00:00:01|1.33976
00:00:01|1.33976
00:00:03|1.33976
00:00:04|1.33976
00:00:06|1.33976
00:00:06|1.33976
00:00:08|1.33976
00:00:09|1.34108
00:00:10|1.34108
00:00:11|1.34167
00:00:12|1.34167
00:00:13|1.34108
00:00:14|1.34108
00:00:15|1.34235
00:00:16|1.34235
00:00:17|1.34326
00:00:18|1.34327
00:00:19|1.34422
00:00:20|1.34422
00:00:21|1.34534
00:00:22|1.34724
00:00:23|1.34579
00:00:24|1.34603
00:00:25|1.3455
00:00:26|1.3455
00:00:27|1.3455
00:00:28|1.3455
00:00:30|1.34473
00:00:31|1.34473
00:00:32|1.34512
00:00:34|1.34531
00:00:35|1.34531
00:00:35|1.34625
00:00:37|1.34512
00:00:37|1.34512
00:00:39|1.34512
00:00:40|1.34512
00:00:41|1.34512
00:00:42|1.34602
00:00:43|1.34483
00:00:44|1.34443
00:00:45|1.34384
00:00:46|1.34359
00:00:47|1.34282
00:00:48|1.34282
00:00:49|1.34245
00:00:50|1.34245
00:00:51|1.34245
00:00:52|1.34245
00:00:53|1.34283
00:00:54|1.34283
00:00:55|1.34283
00:00:56|1.34283
00:00:57|1.34283
00:00:58|1.34308
00:00:59|1.34212
00:01:00|1.34123
00:01:01|1.34169
00:01:02|1.34178
00:01:03|1.34178
00:01:04|1.34178
00:01:05|1.34178
00:01:06|1.34178
00:01:07|1.34178
00:01:08|1.34178
00:01:09|1.34149
00:01:10|1.3423
00:01:11|1.3423
00:01:12|1.34125
00:01:13|1.34125
00:01:14|1.34125
00:01:15|1.34125
00:01:16|1.34125
00:01:17|1.34125
00:01:18|1.34125
00:01:19|1.34125
00:01:20|1.34125
00:01:21|1.34125
00:01:22|1.34125
00:01:23|1.3424
00:01:24|1.3423
00:01:25|1.3423
00:01:26|1.3423
00:01:27|1.3423
00:01:28|1.34241
00:01:29|1.34241
00:01:31|1.34142
00:01:32|1.34142
00:01:34|1.34128
00:01:35|1.34131
00:01:36|1.34131
00:01:37|1.34131
00:01:39|1.34182
00:01:40|1.34182
00:01:40|1.34182
00:01:42|1.34168
00:01:43|1.34168
00:01:44|1.34168
00:01:45|1.34168
00:01:46|1.34168
00:01:47|1.34168
00:01:47|1.34168
00:01:49|1.34168
00:01:49|1.34168
00:01:50|1.34168
00:01:52|1.34168
00:01:53|1.34168
00:01:54|1.34168
00:01:54|1.34168
00:01:55|1.34269
00:01:57|1.34232
00:01:57|1.34232
00:01:59|1.34243
00:01:59|1.34243
00:02:01|1.34243
00:02:02|1.34243
00:02:03|1.34282
00:02:04|1.34282
00:02:05|1.34282
00:02:06|1.34282
00:02:07|1.34282
00:02:08|1.3423
00:02:10|1.3423
00:02:10|1.3423
00:02:12|1.34192
00:02:12|1.34168
00:02:13|1.34095
00:02:14|1.34014
00:02:16|1.34
00:02:17|1.34
00:02:18|1.34
00:02:18|1.34
00:02:19|1.34108
00:02:20|1.34108
00:02:22|1.34108
00:02:23|1.34108
00:02:23|1.34108
00:02:25|1.34251
00:02:25|1.34317
00:02:27|1.34317
00:02:28|1.34384
00:02:29|1.34384
00:02:30|1.34384
00:02:32|1.3439
00:02:33|1.3439
00:02:34|1.34354
00:02:36|1.34354
00:02:37|1.34282
00:02:37|1.34282
00:02:39|1.34282
00:02:40|1.34282
00:02:40|1.34282
00:02:42|1.34376
00:02:42|1.34319
00:02:44|1.34319
00:02:45|1.34296
00:02:45|1.34283
00:02:47|1.34333
00:02:48|1.34282
00:02:48|1.34274
00:02:49|1.34274
00:02:51|1.34189
00:02:52|1.34141
00:02:53|1.34148
00:02:53|1.34118
00:02:55|1.34083
00:02:56|1.34083
00:02:57|1.34083
00:02:58|1.34083
00:02:59|1.34083
00:03:00|1.34083
00:03:01|1.33971
00:03:02|1.33955
00:03:03|1.33907
00:03:04|1.3387
00:03:04|1.3387
00:03:06|1.3387
00:03:07|1.3385
00:03:08|1.33834
00:03:09|1.33813
00:03:10|1.33777
00:03:11|1.3375
00:03:11|1.3381
00:03:13|1.3381
00:03:14|1.33804
00:03:15|1.33804
00:03:16|1.33804
00:03:18|1.33727
00:03:18|1.33727
00:03:19|1.33727
00:03:20|1.33756
00:03:21|1.33756
00:03:22|1.33655
00:03:23|1.33717
00:03:24|1.33741
00:03:25|1.33741
00:03:26|1.33741
00:03:27|1.3385
00:03:28|1.3385
00:03:30|1.33762
00:03:32|1.33786
00:03:32|1.33786
00:03:33|1.33762
00:03:34|1.33762
00:03:36|1.33779
00:03:37|1.3381
00:03:38|1.3381
00:03:39|1.33596
00:03:40|1.33596
00:03:41|1.33596
00:03:42|1.33596
00:03:43|1.33589
00:03:44|1.33589
00:03:45|1.33589
00:03:46|1.33589
00:03:47|1.33589
00:03:48|1.33589
00:03:49|1.33589
00:03:50|1.33589
00:03:51|1.33677
00:03:52|1.33677
00:03:53|1.33677
00:03:53|1.33677
00:03:55|1.33782
00:03:56|1.33553
00:03:57|1.33553
00:03:58|1.33553
00:03:59|1.33553
00:04:00|1.33852
00:04:01|1.33935
00:04:02|1.33874
00:04:03|1.33874
00:04:04|1.34012
00:04:05|1.34012
00:04:06|1.34091
00:04:07|1.34091
00:04:08|1.34025
00:04:08|1.34025
00:04:10|1.34
00:04:11|1.34
00:04:12|1.34
00:04:13|1.34
00:04:14|1.33975
00:04:15|1.33881
00:04:16|1.33856
00:04:17|1.33828
00:04:18|1.33769
00:04:19|1.33758
00:04:19|1.33719
00:04:21|1.33681
00:04:22|1.33682
00:04:23|1.33682
00:04:24|1.33682
00:04:25|1.33678
00:04:26|1.33678
00:04:27|1.33678
00:04:27|1.33678
00:04:29|1.3379
00:04:30|1.3379
00:04:32|1.3379
00:04:33|1.3379
00:04:35|1.3379
00:04:35|1.3379
00:04:36|1.3379
00:04:38|1.3379
00:04:39|1.33719
00:04:40|1.33719
00:04:41|1.33759
00:04:42|1.33759
00:04:43|1.33759
00:04:44|1.33759
00:04:45|1.33759
00:04:46|1.33759
00:04:47|1.33759
00:04:48|1.33734
00:04:48|1.33802
00:04:50|1.33802
00:04:51|1.33802
00:04:53|1.33899
00:04:53|1.33899
00:04:54|1.33899
00:04:55|1.33886
00:04:56|1.33823
00:04:57|1.33823
00:04:58|1.33823
00:04:59|1.33823
00:05:00|1.33823
00:05:01|1.33823
00:05:03|1.33847
00:05:04|1.33847
00:05:05|1.33847
00:05:06|1.33812
00:05:07|1.33812
00:05:07|1.33812
00:05:09|1.33812
00:05:10|1.33812
00:05:11|1.33869
00:05:12|1.33869
00:05:12|1.33881
00:05:14|1.33881
00:05:15|1.33766
00:05:16|1.33766
00:05:18|1.33766
00:05:18|1.33766
00:05:19|1.33766
00:05:20|1.3381
00:05:21|1.3381
00:05:22|1.33811
00:05:23|1.33811
00:05:24|1.33811
00:05:25|1.33811
00:05:26|1.33882
00:05:27|1.33882
00:05:28|1.33882
00:05:29|1.33882
00:05:30|1.33882
00:05:32|1.33853
00:05:34|1.3396
00:05:34|1.33999
00:05:36|1.33999
00:05:37|1.34
00:05:38|1.34
00:05:40|1.34012
00:05:40|1.34012
00:05:41|1.34012
00:05:42|1.34012
00:05:43|1.34099
00:05:45|1.3419
00:05:46|1.34191
00:05:47|1.34212
00:05:47|1.34256
00:05:49|1.3426
00:05:49|1.3426
00:05:51|1.343
00:05:52|1.34262
00:05:53|1.34262
00:05:54|1.34262
00:05:55|1.34262
00:05:56|1.34262
00:05:57|1.34262
00:05:58|1.34262
00:05:58|1.34262
00:06:00|1.34186
00:06:01|1.34186
00:06:02|1.34202
00:06:04|1.34185
00:06:04|1.34246
00:06:05|1.34246
00:06:06|1.34246
00:06:07|1.34246
00:06:08|1.34246
00:06:09|1.34246
00:06:10|1.34246
00:06:11|1.34246
00:06:12|1.34246
00:06:13|1.34297
00:06:14|1.34297
00:06:15|1.34297
00:06:16|1.34297
00:06:17|1.34297
00:06:18|1.34227
00:06:19|1.34227
00:06:20|1.34127
00:06:21|1.34052
00:06:22|1.34052
00:06:23|1.34052
00:06:24|1.34052
00:06:25|1.34052
00:06:26|1.34052
00:06:27|1.34052
00:06:28|1.34052
00:06:29|1.34052
00:06:30|1.34052
00:06:32|1.34052
00:06:33|1.34052
00:06:35|1.34089
00:06:36|1.34089
00:06:37|1.34089
00:06:39|1.34191
00:06:39|1.3421
00:06:40|1.3421
00:06:41|1.3421
00:06:43|1.3421
00:06:44|1.3421
00:06:45|1.3421
00:06:46|1.34148
00:06:47|1.34148
00:06:48|1.34237
00:06:49|1.34237
00:06:49|1.34237
00:06:51|1.34237
00:06:52|1.34296
00:06:53|1.343
00:06:54|1.343
00:06:55|1.343
00:06:56|1.34316
00:06:57|1.34316
00:06:58|1.34326
00:06:58|1.34326
00:07:00|1.34326
00:07:01|1.34326
00:07:02|1.34326
00:07:02|1.34326
00:07:03|1.34326
00:07:04|1.34326
00:07:06|1.34326
00:07:07|1.34326
00:07:08|1.34316
00:07:10|1.34316
00:07:10|1.34316
00:07:11|1.34316
00:07:12|1.34316
00:07:13|1.34316
00:07:14|1.34316
00:07:15|1.34353
00:07:16|1.34374
00:07:17|1.34373
00:07:18|1.34373
00:07:19|1.34373
00:07:20|1.34373
00:07:21|1.3435
00:07:22|1.3435
00:07:23|1.344
00:07:24|1.34373
00:07:25|1.34411
00:07:26|1.34411
00:07:27|1.34411
00:07:28|1.34411
00:07:29|1.34411
00:07:30|1.34411
00:07:31|1.34378
00:07:33|1.34326
00:07:35|1.34326
00:07:36|1.34326
00:07:37|1.3434
00:07:38|1.3434
00:07:38|1.34361
00:07:41|1.34361
00:07:41|1.34361
00:07:42|1.34378
00:07:43|1.34459
00:07:44|1.34498
00:07:45|1.34498
00:07:46|1.34569
00:07:48|1.34678
00:07:49|1.34678
00:07:50|1.34678
00:07:51|1.34678
00:07:52|1.34678
00:07:53|1.34678
00:07:54|1.34672
00:07:54|1.34672
00:07:56|1.34664
00:07:57|1.34464
00:07:58|1.34464
00:07:59|1.34592
00:08:00|1.34592
00:08:01|1.34592
00:08:02|1.34592
00:08:03|1.34592
00:08:04|1.34593
00:08:05|1.34593
00:08:06|1.34593
00:08:07|1.3464
00:08:08|1.3464
00:08:09|1.34555
00:08:10|1.34555
00:08:11|1.34555
00:08:12|1.34658
00:08:13|1.34608
00:08:14|1.34608
00:08:15|1.34608
00:08:16|1.34621
00:08:17|1.34621
00:08:17|1.34621
00:08:19|1.34621
00:08:20|1.34621
00:08:21|1.34621
00:08:22|1.34621
00:08:23|1.34621
00:08:24|1.3465
00:08:25|1.3465
00:08:26|1.3465
00:08:26|1.3465
00:08:27|1.3465
00:08:28|1.3465
00:08:30|1.3465
00:08:30|1.3465
00:08:32|1.34664
00:08:32|1.34672
00:08:35|1.34718
00:08:35|1.34718
00:08:37|1.3477
00:08:38|1.3477
00:08:39|1.34783
00:08:40|1.34783
00:08:41|1.34783
00:08:42|1.34783
00:08:43|1.34884
00:08:44|1.34884
00:08:45|1.34778
00:08:46|1.34778
00:08:47|1.34843
00:08:48|1.34843
00:08:49|1.3488
00:08:50|1.3488
00:08:51|1.3488
00:08:52|1.3488
00:08:54|1.34929
00:08:55|1.34929
00:08:56|1.34953
00:08:57|1.34957
00:08:58|1.35
00:08:59|1.35
00:09:00|1.34921
00:09:00|1.34921
00:09:02|1.34925
00:09:02|1.34925
00:09:04|1.34925
00:09:04|1.34925
00:09:05|1.34914
00:09:07|1.34914
00:09:07|1.34941
00:09:08|1.3498
00:09:10|1.3498
00:09:10|1.3498
00:09:11|1.3498
00:09:13|1.34871
00:09:13|1.34869
00:09:15|1.34891
00:09:16|1.34958
00:09:17|1.34958
00:09:18|1.34984
00:09:19|1.35
00:09:20|1.35023
00:09:21|1.35055
00:09:22|1.35055
00:09:23|1.35055
00:09:24|1.35055
00:09:25|1.35063
00:09:26|1.35063
00:09:27|1.35119
00:09:28|1.35119
00:09:29|1.35119
00:09:30|1.35119
00:09:31|1.35119
00:09:32|1.3515
00:09:33|1.35133
00:09:34|1.35172
00:09:35|1.35135
00:09:37|1.35132
00:09:38|1.35132
00:09:39|1.35132
00:09:40|1.35132
00:09:41|1.35084
00:09:42|1.34983
00:09:43|1.34928
00:09:44|1.34928
00:09:45|1.34903
00:09:46|1.349
00:09:47|1.349
00:09:48|1.349
00:09:49|1.349
00:09:50|1.349
00:09:51|1.349
00:09:53|1.35023
00:09:54|1.35023
00:09:55|1.35023
00:09:55|1.35044
00:09:57|1.35117
00:09:57|1.35147
00:09:59|1.35147
00:10:00|1.35209
00:10:01|1.35267
00:10:02|1.35319
00:10:03|1.35269
00:10:04|1.35269
00:10:05|1.35255
00:10:06|1.35222
00:10:07|1.35269
00:10:08|1.3525
00:10:09|1.35281
00:10:10|1.35281
00:10:11|1.35263
00:10:12|1.35263
00:10:13|1.35263
00:10:14|1.35263
00:10:15|1.35263
00:10:16|1.35212
00:10:17|1.35212
00:10:18|1.35212
00:10:19|1.35257
00:10:20|1.35257
00:10:21|1.35257
00:10:22|1.35257
00:10:23|1.35315
00:10:24|1.35315
00:10:25|1.35277
00:10:26|1.35277
00:10:27|1.35291
00:10:28|1.35277
00:10:29|1.35277
00:10:30|1.35277
00:10:31|1.35277
00:10:32|1.35277
00:10:33|1.35277
00:10:34|1.35277
00:10:36|1.35316
00:10:37|1.35311
00:10:38|1.35311
00:10:40|1.35281
00:10:41|1.35281
00:10:42|1.35114
00:10:43|1.35218
00:10:44|1.35218
00:10:45|1.35218
00:10:46|1.35218
00:10:47|1.35219
00:10:48|1.35219
00:10:49|1.35219
00:10:50|1.35219
00:10:51|1.35281
00:10:52|1.35281
00:10:53|1.35417
00:10:54|1.35417
00:10:55|1.35417
00:10:56|1.35417
00:10:57|1.35417
00:10:58|1.35417
00:10:59|1.35445
00:11:00|1.35463
00:11:01|1.35463
00:11:02|1.35463
00:11:03|1.35465
00:11:04|1.35457
00:11:05|1.35452
00:11:06|1.35452
00:11:08|1.35467
00:11:09|1.35485
00:11:10|1.35485
00:11:11|1.35485
00:11:12|1.3555
00:11:12|1.35603
00:11:13|1.3561
00:11:14|1.3561
00:11:16|1.3561
00:11:17|1.3561
00:11:17|1.35571
00:11:19|1.35571
00:11:20|1.35571
00:11:21|1.35571
00:11:21|1.35555
00:11:23|1.35555
00:11:23|1.3549
00:11:24|1.3549
00:11:26|1.3549
00:11:27|1.3549
00:11:27|1.3549
00:11:28|1.3549
00:11:29|1.3549
00:11:30|1.3549
00:11:31|1.3549
00:11:32|1.35563
00:11:34|1.35555
00:11:35|1.35555
00:11:35|1.35555
00:11:37|1.3564
00:11:39|1.35682
00:11:39|1.35682
00:11:40|1.35689
00:11:42|1.35703
00:11:43|1.35703
00:11:44|1.35812
00:11:45|1.35714
00:11:46|1.35712
00:11:47|1.35712
00:11:49|1.35759
00:11:49|1.35759
00:11:51|1.35752
00:11:52|1.35752
00:11:52|1.35822
00:11:53|1.35822
00:11:55|1.35822
00:11:56|1.35822
00:11:57|1.35822
00:11:58|1.35866
00:11:59|1.35866
00:12:00|1.35716
00:12:01|1.35825
00:12:02|1.35825
00:12:03|1.35816
00:12:04|1.35816
00:12:05|1.35816
00:12:06|1.35816
00:12:07|1.35816
00:12:08|1.35816
00:12:09|1.3584
00:12:10|1.3584
00:12:11|1.35822
00:12:12|1.35812
00:12:13|1.35812
00:12:14|1.3581
00:12:15|1.35802
00:12:16|1.35802
00:12:17|1.35794
00:12:18|1.35652
00:12:19|1.35652
00:12:20|1.35739
00:12:21|1.35739
00:12:22|1.35739
00:12:23|1.35739
00:12:24|1.35739
00:12:25|1.35739
00:12:26|1.35739
00:12:27|1.35739
00:12:28|1.35739
00:12:29|1.35754
00:12:30|1.35677
00:12:31|1.35723
00:12:32|1.35723
00:12:33|1.35705
00:12:34|1.35738
00:12:35|1.35738
00:12:36|1.35652
00:12:37|1.35652
00:12:39|1.35652
00:12:39|1.35652
00:12:40|1.35652
00:12:42|1.35652
00:12:42|1.35716
00:12:44|1.35642
00:12:45|1.35642
00:12:46|1.35642
00:12:47|1.35642
00:12:48|1.35723
00:12:50|1.35617
00:12:51|1.35617
00:12:52|1.35617
00:12:53|1.35674
00:12:54|1.35739
00:12:55|1.35739
00:12:56|1.35766
00:12:57|1.3577
00:12:58|1.3577
00:12:59|1.3577
00:13:00|1.35832
00:13:01|1.35741
00:13:02|1.35741
00:13:03|1.35746
00:13:04|1.35746
00:13:05|1.35819
00:13:06|1.35819
00:13:07|1.35851
00:13:08|1.35851
00:13:09|1.35925
00:13:10|1.35948
00:13:11|1.35962
00:13:12|1.35943
00:13:13|1.35943
00:13:14|1.359
00:13:15|1.359
00:13:16|1.3592
00:13:17|1.3592
00:13:18|1.3592
00:13:19|1.35795
00:13:20|1.35795
00:13:21|1.35795
00:13:23|1.35795
00:13:24|1.35795
00:13:25|1.35795
00:13:26|1.35795
00:13:26|1.35813
00:13:27|1.35805
00:13:28|1.35931
00:13:29|1.35984
00:13:31|1.359
00:13:32|1.35901
00:13:33|1.3596
00:13:34|1.3596
00:13:35|1.36055
00:13:36|1.36071
00:13:38|1.36217
00:13:39|1.36267
00:13:40|1.36213
00:13:41|1.36218
00:13:42|1.36269
00:13:43|1.36269
00:13:44|1.36269
00:13:46|1.36191
00:13:47|1.36191
00:13:49|1.3621
00:13:49|1.3627
00:13:50|1.36194
00:13:51|1.36194
00:13:53|1.36191
00:13:54|1.36191
00:13:55|1.36191
00:13:56|1.36191
00:13:58|1.36277
00:13:58|1.36277
00:14:00|1.36169
00:14:00|1.36169
00:14:01|1.36169
00:14:02|1.36226
00:14:04|1.3627
00:14:05|1.36271
00:14:06|1.36175
00:14:07|1.36175
00:14:08|1.36175
00:14:09|1.36175
00:14:10|1.36175
00:14:10|1.36166
00:14:12|1.36149
00:14:13|1.36149
00:14:14|1.36149
00:14:15|1.36149
00:14:16|1.36076
00:14:16|1.36076
00:14:18|1.36063
00:14:19|1.36063
00:14:19|1.36029
00:14:21|1.36
00:14:21|1.35995
00:14:23|1.35995
00:14:24|1.35962
00:14:25|1.3605
00:14:26|1.35975
00:14:27|1.35955
00:14:28|1.36
00:14:28|1.35934
00:14:29|1.35891
00:14:31|1.35891
00:14:32|1.35849
00:14:32|1.35849
00:14:33|1.35849
00:14:35|1.3575
00:14:36|1.35763
00:14:37|1.35795
00:14:38|1.35795
00:14:39|1.35795
00:14:41|1.35795
00:14:42|1.35795
00:14:43|1.35795
00:14:43|1.35838
00:14:45|1.35859
00:14:47|1.35815
00:14:47|1.35815
00:14:49|1.35815
00:14:50|1.35815
00:14:50|1.35815
00:14:51|1.35815
00:14:53|1.35849
00:14:53|1.35849
00:14:54|1.35849
00:14:56|1.35849
00:14:57|1.35849
00:14:58|1.35947
00:14:59|1.35947
00:15:01|1.35947
00:15:01|1.35969
00:15:03|1.35989
00:15:04|1.35989
00:15:05|1.363
00:15:06|1.36372
00:15:07|1.36296
00:15:08|1.36308
00:15:09|1.3631
00:15:11|1.36341
00:15:11|1.36332
00:15:13|1.36254
00:15:14|1.36099
00:15:15|1.36006
00:15:16|1.35996
00:15:17|1.35996
00:15:18|1.36013
00:15:19|1.3614
00:15:21|1.36231
00:15:22|1.36296
00:15:23|1.36303
00:15:24|1.36303
00:15:25|1.36303
00:15:25|1.36324
00:15:27|1.36324
00:15:28|1.36324
00:15:28|1.36314
00:15:29|1.36177
00:15:31|1.36403
00:15:32|1.36403
00:15:33|1.36403
00:15:34|1.36403
00:15:35|1.36403
00:15:36|1.36403
00:15:37|1.36421
00:15:39|1.36542
00:15:40|1.36543
00:15:41|1.36552
00:15:42|1.36466
00:15:44|1.36466
00:15:45|1.36391
00:15:47|1.3636
00:15:47|1.3636
00:15:49|1.3636
00:15:49|1.36382
00:15:51|1.36377
00:15:52|1.36377
00:15:53|1.36377
00:15:54|1.36357
00:15:55|1.3638
00:15:55|1.3638
00:15:57|1.36439
00:15:58|1.36439
00:15:59|1.36461
00:16:00|1.36461
00:16:01|1.36461
00:16:02|1.36536
00:16:03|1.36608
00:16:03|1.36667
00:16:05|1.36548
00:16:06|1.36476
00:16:07|1.36433
00:16:08|1.36488
00:16:08|1.36488
00:16:10|1.36488
00:16:11|1.36488
00:16:12|1.36536
00:16:13|1.36627
00:16:14|1.36633
00:16:15|1.36633
00:16:16|1.36541
00:16:17|1.36526
00:16:18|1.36476
00:16:18|1.36476
00:16:19|1.3645
00:16:21|1.3645
00:16:22|1.36418
00:16:22|1.36418
00:16:24|1.36418
00:16:25|1.36413
00:16:26|1.36413
00:16:26|1.36414
00:16:27|1.36414
00:16:28|1.36414
00:16:29|1.36414
00:16:31|1.36414
00:16:32|1.36418
00:16:32|1.36366
00:16:34|1.36363
00:16:35|1.36405
00:16:36|1.36629
00:16:37|1.36531
00:16:39|1.36457
00:16:39|1.36457
00:16:41|1.36457
00:16:42|1.36524
00:16:44|1.36359
00:16:45|1.36361
00:16:45|1.36361
00:16:47|1.36383
00:16:48|1.36469
00:16:49|1.36398
00:16:50|1.36526
00:16:51|1.36537
00:16:52|1.36537
00:16:54|1.36506
00:16:54|1.36506
00:16:55|1.36506
00:16:56|1.36506
00:16:57|1.36506
00:16:58|1.36567
00:17:00|1.36445
00:17:01|1.36445
00:17:02|1.36445
00:17:03|1.36445
00:17:04|1.36445
00:17:06|1.36443
00:17:06|1.36443
00:17:07|1.36443
00:17:08|1.36443
00:17:09|1.36443
00:17:10|1.36488
00:17:11|1.36502
00:17:12|1.36502
00:17:13|1.36574
00:17:14|1.36574
00:17:15|1.36574
00:17:16|1.36574
00:17:17|1.36613
00:17:18|1.36613
00:17:19|1.36633
00:17:20|1.36633
00:17:21|1.36633
00:17:22|1.36633
00:17:23|1.36633
00:17:24|1.36633
00:17:25|1.3667
00:17:26|1.36701
00:17:27|1.36705
00:17:28|1.36702
00:17:29|1.36702
00:17:30|1.36717
00:17:31|1.368
00:17:32|1.368
00:17:33|1.36674
00:17:34|1.36674
00:17:35|1.36674
00:17:36|1.36674
00:17:37|1.36674
00:17:38|1.36674
00:17:39|1.36627
00:17:41|1.36553
00:17:42|1.36553
00:17:43|1.36714
00:17:44|1.36714
00:17:44|1.36714
00:17:46|1.36714
00:17:46|1.36714
00:17:48|1.36714
00:17:49|1.36706
00:17:50|1.36756
00:17:50|1.36756
00:17:52|1.36756
00:17:54|1.36756
00:17:55|1.36756
00:17:56|1.36681
00:17:57|1.36681
00:17:58|1.36681
00:17:59|1.36752
00:18:00|1.36743
00:18:01|1.36743
00:18:02|1.36743
00:18:03|1.36598
00:18:04|1.36598
00:18:06|1.36612
00:18:06|1.36612
00:18:07|1.36629
00:18:08|1.36629
00:18:10|1.36751
00:18:11|1.3675
00:18:12|1.36752
00:18:14|1.36869
00:18:14|1.36914
00:18:15|1.36935
00:18:16|1.36961
00:18:17|1.36866
00:18:18|1.36904
00:18:19|1.36904
00:18:20|1.36904
00:18:21|1.3696
00:18:22|1.36997
00:18:23|1.36997
00:18:24|1.36997
00:18:25|1.36997
00:18:26|1.37069
00:18:27|1.37034
00:18:28|1.3699
00:18:29|1.37054
00:18:30|1.37046
00:18:31|1.37069
00:18:32|1.37069
00:18:33|1.37054
00:18:34|1.37118
00:18:35|1.37183
00:18:36|1.37218
00:18:37|1.37254
00:18:38|1.37254
00:18:40|1.37087
00:18:42|1.37087
00:18:42|1.37087
00:18:43|1.37051
00:18:44|1.37051
00:18:45|1.37144
00:18:46|1.37144
00:18:47|1.37182
00:18:48|1.37182
00:18:50|1.37217
00:18:51|1.37217
00:18:53|1.37041
00:18:53|1.36996
00:18:55|1.3702
00:18:56|1.37013
00:18:57|1.36971
00:18:58|1.37105
00:18:58|1.37105
00:19:00|1.3703
00:19:00|1.37203
00:19:02|1.37067
00:19:03|1.36901
00:19:04|1.36901
00:19:04|1.3701
00:19:06|1.36958
00:19:07|1.36958
00:19:09|1.36965
00:19:09|1.36965
00:19:10|1.36965
00:19:11|1.36965
00:19:12|1.3692
00:19:13|1.3692
00:19:14|1.36915
00:19:15|1.3688
00:19:16|1.36843
00:19:17|1.36903
00:19:18|1.36903
00:19:19|1.36892
00:19:20|1.36854
00:19:21|1.36934
00:19:22|1.36934
00:19:23|1.36808
00:19:24|1.36724
00:19:25|1.3672
00:19:26|1.36712
00:19:28|1.36712
00:19:29|1.36712
00:19:30|1.36723
00:19:31|1.36723
00:19:33|1.36729
00:19:33|1.36729
00:19:35|1.3672
00:19:36|1.36788
00:19:37|1.36788
00:19:38|1.368
00:19:39|1.36905
00:19:40|1.36898
00:19:42|1.36939
00:19:43|1.36885
00:19:45|1.36845
00:19:46|1.36845
00:19:47|1.36845
00:19:48|1.36855
00:19:49|1.36855
00:19:50|1.36845
00:19:51|1.36845
00:19:52|1.36845
00:19:53|1.36845
00:19:54|1.36845
00:19:56|1.369
00:19:56|1.369
00:19:57|1.37018
00:19:58|1.37017
00:19:59|1.36987
00:20:00|1.36826
00:20:01|1.36826
00:20:02|1.36899
00:20:03|1.36899
00:20:04|1.36972
00:20:05|1.36972
00:20:06|1.36941
00:20:07|1.36941
00:20:08|1.36941
00:20:09|1.36941
00:20:10|1.36911
00:20:11|1.36908
00:20:12|1.36908
00:20:13|1.36908
00:20:14|1.36738
00:20:15|1.36723
00:20:16|1.36723
00:20:17|1.36609
00:20:18|1.36638
00:20:19|1.36666
00:20:20|1.36568
00:20:21|1.36568
00:20:22|1.36568
00:20:23|1.36568
00:20:24|1.36563
00:20:25|1.36491
00:20:26|1.36472
00:20:27|1.3652
00:20:28|1.36508
00:20:29|1.36508
00:20:30|1.36486
00:20:31|1.36486
00:20:32|1.36486
00:20:33|1.3655
00:20:34|1.3655
00:20:35|1.36449
00:20:36|1.36449
00:20:37|1.36449
00:20:38|1.36449
00:20:39|1.36479
00:20:40|1.36479
00:20:42|1.36414
00:20:44|1.365
00:20:44|1.36513
00:20:46|1.36513
00:20:47|1.36511
00:20:49|1.36511
00:20:49|1.36511
00:20:51|1.36347
00:20:52|1.36316
00:20:53|1.36289
00:20:54|1.36216
00:20:56|1.36209
00:20:56|1.36209
00:20:57|1.36232
00:20:58|1.36256
00:20:59|1.36256
00:21:01|1.36369
00:21:02|1.36335
00:21:03|1.36335
00:21:04|1.36335
00:21:05|1.36288
00:21:05|1.36288
00:21:07|1.36288
00:21:08|1.36288
00:21:09|1.36288
00:21:10|1.36288
00:21:11|1.36288
00:21:12|1.36219
00:21:13|1.362
00:21:14|1.36159
00:21:15|1.36159
00:21:17|1.36143
00:21:17|1.36143
00:21:18|1.36239
00:21:19|1.36304
00:21:20|1.36304
00:21:21|1.36304
00:21:22|1.36304
00:21:23|1.36233
00:21:24|1.36148
00:21:25|1.36094
00:21:26|1.3606
00:21:27|1.36041
00:21:28|1.36101
00:21:29|1.36101
00:21:30|1.36101
00:21:31|1.35982
00:21:32|1.35982
00:21:33|1.35938
00:21:35|1.35923
00:21:36|1.35923
00:21:37|1.3601
00:21:37|1.3606
00:21:39|1.36039
00:21:40|1.36127
00:21:41|1.36053
00:21:43|1.36066
00:21:44|1.35954
00:21:45|1.35954
00:21:47|1.35954
00:21:47|1.35952
00:21:48|1.35952
00:21:50|1.36041
00:21:51|1.36041
00:21:52|1.36041
00:21:54|1.35865
00:21:54|1.35847
00:21:55|1.3585
00:21:56|1.3588
00:21:57|1.36049
00:21:59|1.36177
00:22:00|1.36116
00:22:01|1.36116
00:22:01|1.36116
00:22:03|1.36116
00:22:04|1.36158
00:22:05|1.36083
00:22:06|1.36083
00:22:07|1.36083
00:22:08|1.36085
00:22:10|1.36079
00:22:10|1.36079
00:22:11|1.36079
00:22:12|1.36079
00:22:13|1.36079
00:22:14|1.36079
00:22:15|1.36063
00:22:16|1.36063
00:22:17|1.36091
00:22:18|1.36091
00:22:19|1.36091
00:22:20|1.36091
00:22:21|1.36091
00:22:22|1.36091
00:22:23|1.36091
00:22:24|1.36091
00:22:25|1.36091
00:22:26|1.36091
00:22:27|1.36091
00:22:28|1.36091
00:22:29|1.36091
00:22:30|1.35873
00:22:31|1.35873
00:22:32|1.35873
00:22:33|1.35845
00:22:34|1.35845
00:22:35|1.35845
00:22:36|1.35829
00:22:37|1.35811
00:22:38|1.35811
00:22:39|1.35811
00:22:40|1.35811
00:22:41|1.35811
00:22:43|1.35914
00:22:44|1.35914
00:22:46|1.3591
00:22:46|1.3591
00:22:47|1.3591
00:22:48|1.3591
00:22:49|1.3591
00:22:51|1.3591
00:22:53|1.35818
00:22:53|1.35818
00:22:54|1.35818
00:22:55|1.35818
00:22:56|1.35818
00:22:57|1.35818
00:22:59|1.35818
00:23:00|1.35913
00:23:01|1.35913
00:23:02|1.35781
00:23:03|1.35766
00:23:04|1.35766
00:23:06|1.35749
00:23:06|1.35749
00:23:07|1.35749
00:23:08|1.3575
00:23:09|1.35822
00:23:10|1.35785
00:23:11|1.35785
00:23:12|1.35971
00:23:13|1.35971
00:23:14|1.35814
00:23:15|1.35814
00:23:16|1.35729
00:23:17|1.35729
00:23:18|1.35729
00:23:19|1.35726
00:23:20|1.35726
00:23:21|1.35726
00:23:22|1.35726
00:23:23|1.35759
00:23:24|1.35726
00:23:25|1.35726
00:23:26|1.35633
00:23:27|1.35687
00:23:28|1.35897
00:23:29|1.35897
00:23:30|1.35592
00:23:31|1.3581
00:23:32|1.3581
00:23:33|1.3581
00:23:34|1.3581
00:23:35|1.3581
00:23:36|1.358
00:23:37|1.35728
00:23:38|1.35818
00:23:39|1.35818
00:23:41|1.35812
00:23:41|1.35812
00:23:43|1.35824
00:23:44|1.35824
00:23:46|1.35851
00:23:47|1.35904
00:23:48|1.35904
00:23:50|1.35869
00:23:51|1.35869
00:23:52|1.35841
00:23:53|1.35841
00:23:54|1.35841
00:23:55|1.35841
00:23:56|1.35869
00:23:57|1.35869
00:23:58|1.35903
00:23:59|1.35903
00:24:00|1.35903
00:24:01|1.35869
00:24:02|1.35869
00:24:03|1.35869
00:24:04|1.35869
00:24:05|1.35869
00:24:06|1.35869
00:24:07|1.35869
00:24:07|1.35869
00:24:09|1.35801
00:24:10|1.35801
00:24:11|1.35801
00:24:12|1.35801
00:24:13|1.35801
00:24:14|1.35801
00:24:15|1.35802
00:24:16|1.35802
00:24:16|1.35802
00:24:18|1.35802
00:24:19|1.35802
00:24:20|1.35722
00:24:21|1.35724
00:24:22|1.35724
00:24:23|1.357
00:24:24|1.35826
00:24:25|1.35826
00:24:26|1.3582
00:24:27|1.35827
00:24:28|1.35827
00:24:28|1.35863
00:24:30|1.35863
00:24:31|1.35863
00:24:32|1.35888
00:24:33|1.35888
00:24:34|1.35966
00:24:35|1.35966
00:24:36|1.35966
00:24:37|1.35966
00:24:38|1.35966
00:24:38|1.3594
00:24:40|1.3594
00:24:41|1.35933
00:24:42|1.35933
00:24:44|1.35933
00:24:45|1.3585
00:24:47|1.35847
00:24:47|1.35847
00:24:49|1.35839
00:24:50|1.35839
00:24:52|1.35839
00:24:52|1.35839
00:24:53|1.35839
00:24:54|1.35695
00:24:55|1.35695
00:24:56|1.35695
00:24:57|1.35695
00:24:58|1.35695
00:25:00|1.35695
00:25:00|1.35695
00:25:01|1.35794
00:25:02|1.35794
00:25:03|1.35769
00:25:04|1.35769
00:25:05|1.35769
00:25:06|1.35769
00:25:07|1.35769
00:25:08|1.35769
00:25:09|1.35769
00:25:11|1.35769
00:25:11|1.35812
00:25:12|1.35812
00:25:13|1.35812
00:25:14|1.35812
00:25:15|1.35812
00:25:16|1.3583
00:25:17|1.3583
00:25:18|1.35856
00:25:19|1.35856
00:25:20|1.35856
00:25:21|1.35856
00:25:22|1.35768
00:25:23|1.35768
00:25:24|1.35768
00:25:25|1.35768
00:25:27|1.35768
00:25:27|1.35667
00:25:28|1.35812
00:25:29|1.35812
00:25:30|1.35812
00:25:32|1.35835
00:25:32|1.35835
00:25:33|1.35835
00:25:34|1.35967
00:25:35|1.35967
00:25:36|1.35999
00:25:37|1.35999
00:25:38|1.35999
00:25:39|1.36091
00:25:40|1.36091
00:25:41|1.35943
00:25:42|1.36007
00:25:44|1.36007
00:25:46|1.36007
00:25:47|1.36059
00:25:48|1.36059
00:25:49|1.36059
00:25:50|1.36059
00:25:51|1.36059
00:25:52|1.36022
00:25:54|1.35976
00:25:54|1.35952
00:25:55|1.35952
00:25:56|1.35952
00:25:57|1.35952
00:25:58|1.35952
00:25:59|1.35952
00:26:01|1.35952
00:26:02|1.35952
00:26:03|1.35952
00:26:04|1.35952
00:26:05|1.36118
00:26:06|1.36118
00:26:07|1.36118
00:26:08|1.36118
00:26:09|1.36173
00:26:10|1.36202
00:26:11|1.3622
00:26:11|1.3622
00:26:13|1.3622
00:26:14|1.3628
00:26:15|1.36285
00:26:17|1.36512
00:26:17|1.36512
00:26:18|1.36512
00:26:19|1.36512
00:26:20|1.36512
00:26:21|1.36512
00:26:22|1.36548
00:26:23|1.36586
00:26:24|1.36776
00:26:25|1.3678
00:26:26|1.3675
00:26:27|1.36713
00:26:28|1.3675
00:26:29|1.36739
00:26:30|1.36739
00:26:31|1.36739
00:26:32|1.36739
00:26:33|1.36714
00:26:34|1.36772
00:26:35|1.36778
00:26:36|1.36778
00:26:37|1.36778
00:26:38|1.36773
00:26:40|1.36607
00:26:41|1.36607
00:26:42|1.36699
00:26:43|1.36661
00:26:44|1.36568
00:26:46|1.36576
00:26:47|1.36599
00:26:49|1.36656
00:26:49|1.36699
00:26:50|1.36699
00:26:51|1.36699
00:26:52|1.36644
00:26:53|1.36644
00:26:54|1.36555
00:26:55|1.366
00:26:56|1.366
00:26:57|1.36532
00:26:58|1.36598
00:26:59|1.36598
00:27:00|1.36598
00:27:01|1.36598
00:27:02|1.3648
00:27:03|1.3648
00:27:05|1.3648
00:27:07|1.36429
00:27:07|1.3644
00:27:08|1.3644
00:27:09|1.3652
00:27:10|1.3652
00:27:11|1.3652
00:27:12|1.3648
00:27:14|1.3648
00:27:14|1.3648
00:27:16|1.3648
00:27:17|1.36577
00:27:18|1.3652
00:27:19|1.3652
00:27:20|1.3652
00:27:21|1.3652
00:27:22|1.36563
00:27:24|1.36562
00:27:24|1.36562
00:27:25|1.36562
00:27:26|1.36562
00:27:27|1.36562
00:27:28|1.3656
00:27:29|1.36554
00:27:30|1.36554
00:27:31|1.3648
00:27:32|1.36451
00:27:33|1.36357
00:27:34|1.36357
00:27:35|1.36357
00:27:36|1.36357
00:27:37|1.36264
00:27:38|1.3625
00:27:39|1.36251
00:27:40|1.36246
00:27:41|1.36246
00:27:42|1.36246
00:27:43|1.36234
00:27:44|1.36234
00:27:46|1.36252
00:27:48|1.36252
00:27:48|1.36244
00:27:49|1.36244
00:27:51|1.36307
00:27:51|1.36236
00:27:53|1.36326
00:27:55|1.36303
00:27:55|1.36303
00:27:56|1.36259
00:27:58|1.36213
00:27:59|1.36201
00:28:00|1.36201
00:28:01|1.36174
00:28:01|1.36174
00:28:03|1.36174
00:28:03|1.36143
00:28:05|1.36143
00:28:06|1.36165
00:28:07|1.36165
00:28:08|1.36165
00:28:09|1.36097
00:28:10|1.36097
00:28:11|1.36097
00:28:12|1.36262
00:28:13|1.36138
00:28:14|1.36138
00:28:16|1.36138
00:28:16|1.36138
00:28:17|1.36138
00:28:18|1.36138
00:28:20|1.36138
00:28:20|1.36138
00:28:22|1.3625
00:28:22|1.36385
00:28:24|1.3642
00:28:25|1.36422
00:28:27|1.36335
00:28:27|1.36383
00:28:28|1.36385
00:28:29|1.36385
00:28:30|1.36385
00:28:31|1.36368
00:28:32|1.36368
00:28:33|1.36368
00:28:34|1.36368
00:28:35|1.36368
00:28:36|1.36368
00:28:38|1.36451
00:28:39|1.36513
00:28:40|1.36513
00:28:41|1.36617
00:28:42|1.36617
00:28:43|1.36618
00:28:43|1.36618
00:28:45|1.36659
00:28:45|1.36659
00:28:47|1.36659
00:28:48|1.36563
00:28:50|1.36563
00:28:51|1.36563
00:28:52|1.36563
00:28:53|1.36563
00:28:54|1.36563
00:28:55|1.36563
00:28:56|1.36556
00:28:57|1.36556
00:28:58|1.36556
00:28:59|1.36556
00:29:00|1.36556
00:29:01|1.36556
00:29:02|1.36563
00:29:04|1.36565
00:29:05|1.36565
00:29:05|1.36565
00:29:07|1.36565
00:29:08|1.36687
00:29:08|1.36687
00:29:09|1.36629
00:29:11|1.36629
00:29:12|1.36659
00:29:13|1.36913
00:29:13|1.36975
00:29:15|1.36974
00:29:15|1.37
00:29:17|1.37
00:29:17|1.36827
00:29:18|1.36822
00:29:20|1.3685
00:29:21|1.36875
00:29:21|1.36875
00:29:22|1.36875
00:29:24|1.36875
00:29:25|1.36875
00:29:25|1.36757
00:29:27|1.36736
00:29:28|1.36736
00:29:28|1.36826
00:29:29|1.36826
00:29:31|1.36687
00:29:32|1.36433
00:29:33|1.36306
00:29:33|1.36352
00:29:36|1.36204
00:29:36|1.36217
00:29:37|1.36232
00:29:38|1.36232
00:29:39|1.36224
00:29:40|1.3628
00:29:41|1.3628
00:29:42|1.3628
00:29:43|1.3628
00:29:44|1.3628
00:29:45|1.3628
00:29:47|1.36282
00:29:48|1.36282
00:29:49|1.36282
00:29:50|1.36282
00:29:51|1.36282
00:29:52|1.36282
00:29:54|1.36193
00:29:54|1.36193
00:29:56|1.36258
00:29:57|1.36258
00:29:58|1.36258
00:29:59|1.36271
00:30:00|1.36421
00:30:01|1.36474
00:30:02|1.36412
00:30:03|1.36392
00:30:05|1.36392
00:30:06|1.36392
00:30:07|1.36365
00:30:08|1.36365
00:30:08|1.36365
00:30:09|1.36365
00:30:11|1.36412
00:30:11|1.36412
00:30:12|1.36412
00:30:14|1.36468
00:30:14|1.36475
00:30:16|1.36544
00:30:17|1.36618
00:30:18|1.36631
00:30:19|1.36558
00:30:20|1.36587
00:30:21|1.36587
00:30:23|1.36731
00:30:23|1.36731
00:30:25|1.36742
00:30:25|1.36742
00:30:26|1.36742
00:30:28|1.36742
00:30:29|1.36742
00:30:29|1.36742
00:30:30|1.36771
00:30:31|1.36771
00:30:33|1.369
00:30:33|1.36775
00:30:35|1.36803
00:30:35|1.3679
00:30:37|1.36876
00:30:39|1.36876
00:30:40|1.36876
00:30:40|1.36876
00:30:42|1.36759
00:30:42|1.3679
00:30:44|1.36732
00:30:44|1.3675
00:30:45|1.36813
00:30:47|1.36678
00:30:48|1.36679
00:30:49|1.36679
00:30:51|1.36708
00:30:52|1.36707
00:30:53|1.36789
00:30:54|1.36789
00:30:54|1.36789
00:30:56|1.36739
00:30:57|1.36739
00:30:58|1.36739
00:30:59|1.36739
00:31:01|1.36739
00:31:01|1.36739
00:31:03|1.36739
00:31:04|1.36739
00:31:05|1.36651
00:31:06|1.36651
00:31:07|1.36651
00:31:08|1.36651
00:31:09|1.36651
00:31:10|1.36738
00:31:11|1.36738
00:31:12|1.36738
00:31:13|1.36738
00:31:14|1.36738
00:31:15|1.36738
00:31:16|1.36725
00:31:17|1.36725
00:31:18|1.36725
00:31:19|1.36725
00:31:20|1.36725
00:31:21|1.36725
00:31:22|1.36725
00:31:23|1.36725
00:31:24|1.36775
00:31:25|1.36775
00:31:26|1.36759
00:31:27|1.36759
00:31:28|1.36651
00:31:29|1.36651
00:31:30|1.36668
00:31:31|1.36668
00:31:32|1.36668
00:31:33|1.36571
00:31:34|1.36628
00:31:35|1.36628
00:31:36|1.36628
00:31:37|1.36557
00:31:38|1.36556
00:31:39|1.3654
00:31:40|1.36484
00:31:41|1.36471
00:31:42|1.36468
00:31:43|1.36468
00:31:44|1.36468
00:31:45|1.36437
00:31:46|1.36427
00:31:47|1.36412
00:31:48|1.36412
00:31:49|1.36412
00:31:50|1.36341
00:31:52|1.36292
00:31:53|1.36292
00:31:53|1.36292
00:31:55|1.36288
00:31:56|1.36264
00:31:57|1.36292
00:31:57|1.36398
00:31:59|1.36398
00:31:59|1.36299
00:32:00|1.36228
00:32:02|1.36228
00:32:04|1.36228
00:32:04|1.36228
00:32:06|1.36382
00:32:07|1.36454
00:32:08|1.36454
00:32:09|1.3652
00:32:10|1.3652
00:32:11|1.3655
00:32:12|1.3655
00:32:13|1.3655
00:32:14|1.3655
00:32:14|1.36591
00:32:16|1.36595
00:32:16|1.36595
00:32:17|1.36595
00:32:18|1.36503
00:32:19|1.36503
00:32:21|1.36503
00:32:21|1.36503
00:32:22|1.36503
00:32:24|1.36503
00:32:24|1.36505
00:32:26|1.36505
00:32:27|1.36505
00:32:28|1.365
00:32:29|1.365
00:32:30|1.365
00:32:31|1.365
00:32:32|1.36491
00:32:34|1.36491
00:32:34|1.36491
00:32:36|1.36491
00:32:36|1.36491
00:32:37|1.36444
00:32:39|1.36444
00:32:40|1.36465
00:32:41|1.36596
00:32:42|1.36596
00:32:42|1.36596
00:32:44|1.36596
00:32:44|1.36596
00:32:45|1.36719
00:32:46|1.36684
00:32:48|1.36727
00:32:49|1.36727
00:32:50|1.36727
00:32:52|1.36628
00:32:52|1.36628
00:32:54|1.36679
00:32:56|1.36679
00:32:56|1.36679
00:32:58|1.36679
00:32:59|1.36679
00:33:00|1.36679
00:33:01|1.36788
00:33:03|1.36808
00:33:04|1.36842
00:33:06|1.36786
00:33:07|1.36786
00:33:07|1.36786
00:33:08|1.36786
00:33:09|1.36786
00:33:11|1.36794
00:33:11|1.36794
00:33:13|1.36762
00:33:13|1.36762
00:33:15|1.36762
00:33:16|1.36762
00:33:17|1.36762
00:33:18|1.36763
00:33:18|1.36703
00:33:20|1.36679
00:33:21|1.36679
00:33:22|1.36689
00:33:23|1.36703
00:33:23|1.36703
00:33:25|1.36703
00:33:26|1.3669
00:33:27|1.36758
00:33:28|1.36758
00:33:29|1.36758
00:33:30|1.36758
00:33:31|1.36712
00:33:32|1.36587
00:33:33|1.36534
00:33:34|1.36548
00:33:35|1.36639
00:33:36|1.36553
00:33:38|1.36516
00:33:38|1.36516
00:33:39|1.36516
00:33:40|1.36491
00:33:41|1.36515
00:33:42|1.36535
00:33:43|1.36548
00:33:44|1.36548
00:33:45|1.36548
00:33:46|1.36475
00:33:47|1.36475
00:33:48|1.36456
00:33:50|1.36422
00:33:51|1.36291
00:33:53|1.36334
00:33:53|1.36334
00:33:54|1.36345
00:33:55|1.36345
00:33:56|1.36345
00:33:57|1.36345
00:33:58|1.36393
00:33:59|1.36393
00:34:00|1.36393
00:34:01|1.36392
00:34:02|1.36389
00:34:03|1.36389
00:34:05|1.36297
00:34:06|1.36297
00:34:07|1.36297
00:34:08|1.36349
00:34:09|1.36349
00:34:10|1.36349
00:34:11|1.36174
00:34:12|1.36169
00:34:13|1.36097
00:34:15|1.36097
00:34:15|1.36097
00:34:16|1.36097
00:34:17|1.36215
00:34:18|1.36133
00:34:19|1.36133
00:34:20|1.36126
00:34:22|1.36097
00:34:23|1.36042
00:34:24|1.36004
00:34:25|1.36004
00:34:26|1.36
00:34:26|1.36
00:34:28|1.36
00:34:29|1.36
00:34:30|1.35929
00:34:31|1.35929
00:34:32|1.35937
00:34:33|1.35937
00:34:34|1.35981
00:34:35|1.3594
00:34:36|1.36007
00:34:37|1.36097
00:34:38|1.36097
00:34:39|1.36108
00:34:39|1.36139
00:34:41|1.36139
00:34:41|1.36139
00:34:43|1.36139
00:34:43|1.36139
00:34:45|1.36139
00:34:46|1.36139
00:34:46|1.36139
00:34:48|1.36139
00:34:49|1.36139
00:34:51|1.36053
00:34:52|1.36053
00:34:53|1.36053
00:34:55|1.35865
00:34:56|1.35865
00:34:57|1.35865
00:34:58|1.35849
00:34:59|1.35849
00:35:00|1.35817
00:35:00|1.35801
00:35:02|1.35866
00:35:03|1.35866
00:35:05|1.3597
00:35:05|1.3597
00:35:07|1.35875
00:35:08|1.35875
00:35:09|1.35939
00:35:10|1.35939
00:35:11|1.35939
00:35:12|1.35939
00:35:13|1.35939
00:35:14|1.35939
00:35:15|1.35939
00:35:16|1.35939
00:35:17|1.35939
00:35:18|1.35939
00:35:19|1.35712
00:35:20|1.35786
00:35:21|1.35786
00:35:22|1.35842
00:35:23|1.35842
00:35:24|1.35812
00:35:26|1.35728
00:35:26|1.35728
00:35:28|1.3576
00:35:28|1.3576
00:35:30|1.35692
00:35:31|1.35692
00:35:32|1.35692
00:35:33|1.35692
00:35:34|1.35646
00:35:35|1.35601
00:35:36|1.35601
00:35:37|1.356
00:35:39|1.356
00:35:40|1.35571
00:35:41|1.35553
00:35:41|1.35546
00:35:43|1.3553
00:35:44|1.35497
00:35:45|1.35475
00:35:45|1.35472
00:35:46|1.3543
00:35:47|1.3543
00:35:48|1.3544
00:35:49|1.3541
00:35:50|1.35406
00:35:52|1.35229
00:35:54|1.35213
00:35:54|1.35249
00:35:56|1.35278
00:35:57|1.35278
00:35:58|1.35352
00:36:00|1.35348
00:36:00|1.35292
00:36:02|1.35292
00:36:03|1.35292
00:36:04|1.35334
00:36:05|1.35311
00:36:06|1.35292
00:36:07|1.35329
00:36:08|1.35332
00:36:09|1.35332
00:36:10|1.35342
00:36:11|1.35342
00:36:12|1.35374
00:36:13|1.35374
00:36:14|1.35461
00:36:15|1.35414
00:36:16|1.35414
00:36:17|1.35414
00:36:18|1.35414
00:36:19|1.35414
00:36:20|1.35414
00:36:21|1.35414
00:36:23|1.35414
00:36:23|1.3544
00:36:25|1.35311
00:36:26|1.35333
00:36:27|1.35333
00:36:28|1.35311
00:36:30|1.35133
00:36:31|1.35076
00:36:31|1.35165
00:36:32|1.35165
00:36:33|1.35151
00:36:34|1.35151
00:36:36|1.35151
00:36:36|1.35148
00:36:38|1.35166
00:36:39|1.35231
00:36:40|1.35259
00:36:41|1.35278
00:36:42|1.35278
00:36:43|1.35278
00:36:44|1.35173
00:36:45|1.3517
00:36:46|1.35091
00:36:47|1.35091
00:36:48|1.35091
00:36:49|1.3507
00:36:50|1.3505
00:36:52|1.349
00:36:53|1.34905
00:36:54|1.34955
00:36:56|1.34955
00:36:57|1.34937
00:36:58|1.34937
00:36:59|1.34898
00:37:00|1.34898
00:37:01|1.34833
00:37:02|1.34858
00:37:03|1.34858
00:37:04|1.348
00:37:05|1.34787
00:37:06|1.34669
00:37:07|1.34596
00:37:08|1.34684
00:37:09|1.34679
00:37:10|1.34738
00:37:12|1.34812
00:37:12|1.34794
00:37:13|1.34794
00:37:14|1.34794
00:37:15|1.34794
00:37:16|1.34761
00:37:18|1.34735
00:37:18|1.34758
00:37:20|1.34859
00:37:21|1.34621
00:37:22|1.34609
00:37:23|1.34563
00:37:25|1.34636
00:37:26|1.34503
00:37:27|1.34503
00:37:28|1.34491
00:37:30|1.34535
00:37:30|1.3446
00:37:32|1.34603
00:37:33|1.3454
00:37:34|1.34535
00:37:35|1.34453
00:37:36|1.34447
00:37:37|1.34436
00:37:37|1.34409
00:37:39|1.34432
00:37:40|1.34432
00:37:42|1.34497
00:37:42|1.34528
00:37:43|1.34592
00:37:44|1.34592
00:37:46|1.34592
00:37:47|1.34502
00:37:48|1.34502
00:37:49|1.34502
00:37:50|1.34502
00:37:51|1.34327
00:37:52|1.34105
00:37:53|1.34193
00:37:55|1.34271
00:37:55|1.34271
00:37:57|1.34181
00:37:58|1.34088
00:38:00|1.34233
00:38:00|1.34233
00:38:02|1.34233
00:38:03|1.34092
00:38:04|1.3403
00:38:05|1.34023
00:38:06|1.34
00:38:08|1.33975
00:38:09|1.33945
00:38:11|1.34003
00:38:12|1.34024
00:38:12|1.34084
00:38:13|1.34224
00:38:15|1.34122
00:38:15|1.34122
00:38:17|1.34118
00:38:18|1.34004
00:38:19|1.33952
00:38:19|1.33999
00:38:21|1.33999
00:38:22|1.33985
00:38:22|1.33897
00:38:24|1.33936
00:38:25|1.34084
00:38:26|1.34084
00:38:27|1.3419
00:38:28|1.34274
00:38:29|1.34452
00:38:30|1.34512
00:38:31|1.34607
00:38:32|1.34656
00:38:33|1.34667
00:38:34|1.34611
00:38:35|1.34611
00:38:36|1.34719
00:38:37|1.34721
00:38:38|1.34665
00:38:39|1.34665
00:38:41|1.34634
00:38:41|1.34667
00:38:43|1.34676
00:38:43|1.34676
00:38:45|1.34561
00:38:46|1.34617
00:38:47|1.34617
00:38:48|1.34604
00:38:50|1.34604
00:38:50|1.34604
00:38:51|1.34533
00:38:52|1.34533
00:38:54|1.34568
00:38:56|1.34524
00:38:57|1.34389
00:38:58|1.34388
00:39:00|1.34388
00:39:00|1.34287
00:39:01|1.34287
00:39:02|1.34287
00:39:03|1.34229
00:39:05|1.34229
00:39:06|1.34182
00:39:07|1.34116
00:39:09|1.34099
00:39:09|1.34099
00:39:10|1.34033
00:39:11|1.34006
00:39:12|1.33979
00:39:13|1.33945
00:39:14|1.33945
00:39:15|1.33945
00:39:16|1.3403
00:39:17|1.3403
00:39:18|1.34161
00:39:19|1.34075
00:39:20|1.34075
00:39:21|1.34102
00:39:22|1.34037
00:39:23|1.34076
00:39:24|1.34064
00:39:25|1.34064
00:39:26|1.3405
00:39:27|1.3405
00:39:29|1.34081
00:39:30|1.34037
00:39:31|1.34037
00:39:32|1.34037
00:39:34|1.3405
00:39:34|1.34005
00:39:35|1.3405
00:39:36|1.3405
00:39:37|1.33977
00:39:39|1.33977
00:39:40|1.34104
00:39:41|1.34104
00:39:42|1.34104
00:39:43|1.34182
00:39:45|1.34105
00:39:45|1.34105
00:39:46|1.34105
00:39:47|1.34105
00:39:48|1.34105
00:39:49|1.34125
00:39:50|1.34141
00:39:51|1.34103
00:39:52|1.34273
00:39:53|1.34239
00:39:55|1.34253
00:39:56|1.34272
00:39:57|1.34272
00:39:59|1.34272
00:39:59|1.34255
00:40:00|1.34239
00:40:01|1.34283
00:40:02|1.3441
00:40:03|1.3441
00:40:05|1.34431
00:40:06|1.34431
00:40:07|1.34605
00:40:08|1.34605
00:40:09|1.34605
00:40:10|1.34498
00:40:11|1.34538
00:40:12|1.34422
00:40:14|1.3444
00:40:15|1.34454
00:40:15|1.34473
00:40:17|1.34473
00:40:18|1.3456
00:40:18|1.3456
00:40:19|1.34526
00:40:21|1.34526
00:40:22|1.34526
00:40:23|1.34537
00:40:24|1.34537
00:40:24|1.3446
00:40:26|1.34404
00:40:27|1.34313
00:40:28|1.34253
00:40:29|1.34201
00:40:30|1.34176
00:40:32|1.34088
00:40:32|1.34088
00:40:34|1.34157
00:40:35|1.3413
00:40:36|1.34211
00:40:37|1.34211
00:40:38|1.34211
00:40:39|1.34211
00:40:40|1.34212
00:40:42|1.34251
00:40:42|1.34251
00:40:44|1.34212
00:40:45|1.34212
00:40:46|1.34212
00:40:47|1.34198
00:40:48|1.34219
00:40:49|1.34219
00:40:50|1.34219
00:40:51|1.34219
00:40:52|1.34219
00:40:53|1.34219
00:40:55|1.3416
00:40:56|1.3416
00:40:58|1.3416
00:40:58|1.34099
00:40:59|1.34099
00:41:00|1.34144
00:41:01|1.34144
00:41:02|1.34144
00:41:04|1.34237
00:41:05|1.34237
00:41:06|1.3441
00:41:07|1.34459
00:41:08|1.34459
00:41:09|1.34418
00:41:10|1.3454
00:41:10|1.34569
00:41:11|1.34667
00:41:13|1.34756
00:41:13|1.34756
00:41:15|1.34719
00:41:16|1.34705
00:41:17|1.34722
00:41:18|1.34623
00:41:19|1.34658
00:41:20|1.34658
00:41:21|1.34647
00:41:22|1.34647
00:41:22|1.34647
00:41:24|1.34806
00:41:25|1.34866
00:41:26|1.34937
00:41:26|1.35005
00:41:29|1.34907
00:41:30|1.34876
00:41:31|1.34876
00:41:32|1.34876
00:41:32|1.34876
00:41:34|1.34876
00:41:35|1.34876
00:41:36|1.34876
00:41:36|1.34904
00:41:37|1.34925
00:41:39|1.34925
00:41:40|1.34925
00:41:41|1.34925
00:41:42|1.34925
00:41:44|1.34948
00:41:44|1.34948
00:41:46|1.34948
00:41:46|1.34773
00:41:47|1.34803
00:41:48|1.34761
00:41:49|1.34761
00:41:50|1.34784
00:41:51|1.34784
00:41:53|1.34784
00:41:54|1.34784
00:41:55|1.34708
00:41:56|1.34678
00:41:57|1.34654
00:41:58|1.34654
00:41:59|1.34654
00:42:00|1.34612
00:42:02|1.34653
00:42:03|1.34702
00:42:05|1.34703
00:42:05|1.34704
00:42:07|1.34778
00:42:07|1.34902
00:42:08|1.34904
00:42:10|1.34904
00:42:11|1.34893
00:42:13|1.35012
00:42:13|1.3503
00:42:14|1.3503
00:42:16|1.35051
00:42:16|1.35029
00:42:17|1.3515
00:42:18|1.35193
00:42:19|1.35218
00:42:21|1.35241
00:42:22|1.35241
00:42:23|1.35302
00:42:23|1.35426
00:42:24|1.35512
00:42:25|1.35529
00:42:27|1.3565
00:42:28|1.35536
00:42:28|1.35351
00:42:30|1.35448
00:42:30|1.35448
00:42:32|1.35616
00:42:33|1.35584
00:42:35|1.3565
00:42:35|1.35625
00:42:36|1.35596
00:42:37|1.35609
00:42:38|1.35479
00:42:40|1.35361
00:42:41|1.35395
00:42:42|1.35255
00:42:43|1.3522
00:42:44|1.35229
00:42:44|1.35203
00:42:46|1.35203
00:42:47|1.35262
00:42:48|1.35262
00:42:48|1.35264
00:42:50|1.35233
00:42:51|1.35159
00:42:52|1.3541
00:42:53|1.35466
00:42:54|1.35466
00:42:55|1.35573
00:42:57|1.35562
00:42:58|1.35567
00:42:59|1.35567
00:43:00|1.35567
00:43:02|1.3564
00:43:02|1.35692
00:43:03|1.35692
00:43:04|1.35692
00:43:05|1.35714
00:43:06|1.3554
00:43:07|1.35506
00:43:09|1.35425
00:43:10|1.35439
00:43:12|1.35456
00:43:12|1.35456
00:43:14|1.35456
00:43:15|1.35394
00:43:16|1.35516
00:43:17|1.35584
00:43:18|1.35503
00:43:19|1.35623
00:43:19|1.35686
00:43:21|1.35839
00:43:22|1.35848
00:43:23|1.35877
00:43:24|1.35916
00:43:25|1.35804
00:43:26|1.35816
00:43:27|1.35699
00:43:28|1.35803
00:43:30|1.3588
00:43:30|1.3588
00:43:32|1.35845
00:43:33|1.35957
00:43:34|1.35959
00:43:36|1.35858
00:43:37|1.35858
00:43:38|1.35813
00:43:39|1.35702
00:43:40|1.35702
00:43:42|1.35678
00:43:42|1.35678
00:43:43|1.35678
00:43:44|1.35678
00:43:45|1.35776
00:43:46|1.35776
00:43:47|1.35776
00:43:48|1.35922
00:43:49|1.35922
00:43:50|1.35922
00:43:51|1.35895
00:43:52|1.35761
00:43:53|1.35761
00:43:54|1.35761
00:43:56|1.35722
00:43:58|1.35671
00:43:59|1.35641
00:44:00|1.35641
00:44:01|1.35834
00:44:02|1.35912
00:44:03|1.36009
00:44:05|1.36128
00:44:06|1.3584
00:44:08|1.35792
00:44:08|1.35792
00:44:09|1.35863
00:44:10|1.35863
00:44:11|1.35863
00:44:12|1.35933
00:44:13|1.35959
00:44:14|1.35959
00:44:15|1.36122
00:44:16|1.36123
00:44:17|1.3613
00:44:18|1.3613
00:44:19|1.35944
00:44:20|1.35882
00:44:21|1.35882
00:44:23|1.35882
00:44:24|1.35882
00:44:25|1.35965
00:44:26|1.35965
00:44:27|1.35965
00:44:28|1.35965
00:44:29|1.35965
00:44:30|1.36036
00:44:31|1.36036
00:44:32|1.35965
00:44:33|1.36021
00:44:34|1.36021
00:44:35|1.35932
00:44:37|1.35904
00:44:38|1.35946
00:44:39|1.35912
00:44:40|1.36105
00:44:41|1.36167
00:44:42|1.36181
00:44:43|1.36156
00:44:43|1.36138
00:44:44|1.36192
00:44:45|1.36222
00:44:46|1.36278
00:44:47|1.3624
00:44:49|1.3624
00:44:49|1.36319
00:44:51|1.36424
00:44:52|1.36511
00:44:53|1.36529
00:44:54|1.36495
00:44:55|1.36555
00:44:56|1.3634
00:44:58|1.36397
00:44:59|1.36415
00:45:00|1.36391
00:45:01|1.364
00:45:02|1.364
00:45:03|1.36595
00:45:04|1.36596
00:45:05|1.36653
00:45:06|1.36686
00:45:07|1.36499
00:45:08|1.36446
00:45:09|1.36501
00:45:10|1.36432
00:45:11|1.36408
00:45:12|1.36408
00:45:13|1.36456
00:45:14|1.36456
00:45:16|1.3654
00:45:16|1.3654
00:45:17|1.36513
00:45:18|1.36513
00:45:20|1.36513
00:45:20|1.36518
00:45:22|1.36495
00:45:22|1.36309
00:45:23|1.36296
00:45:25|1.3627
00:45:26|1.36252
00:45:27|1.36296
00:45:27|1.36268
00:45:28|1.36247
00:45:29|1.36274
00:45:30|1.36274
00:45:32|1.36372
00:45:34|1.36372
00:45:34|1.36372
00:45:35|1.36346
00:45:36|1.36346
00:45:37|1.36346
00:45:38|1.36327
00:45:39|1.36327
00:45:40|1.36256
00:45:41|1.36123
00:45:43|1.36041
00:45:44|1.36275
00:45:44|1.3619
00:45:45|1.36234
00:45:46|1.36268
00:45:47|1.36284
00:45:48|1.36301
00:45:49|1.36177
00:45:50|1.36177
00:45:51|1.36187
00:45:52|1.36182
00:45:53|1.36135
00:45:54|1.36117
00:45:55|1.36117
00:45:56|1.36117
00:45:57|1.36117
00:45:59|1.36026
00:46:00|1.36025
00:46:01|1.35989
00:46:02|1.36016
00:46:04|1.36016
00:46:04|1.36016
00:46:05|1.35867
00:46:06|1.35867
00:46:07|1.35749
00:46:08|1.35704
00:46:09|1.35704
00:46:11|1.35704
00:46:11|1.35704
00:46:13|1.35587
00:46:14|1.35511
00:46:15|1.35498
00:46:16|1.35477
00:46:18|1.35501
00:46:18|1.35501
00:46:19|1.35581
00:46:21|1.3556
00:46:22|1.35682
00:46:23|1.35722
00:46:24|1.35722
00:46:25|1.35756
00:46:26|1.3555
00:46:27|1.35585
00:46:28|1.35585
00:46:29|1.35471
00:46:30|1.35352
00:46:31|1.35344
00:46:32|1.35344
00:46:33|1.35344
00:46:35|1.35408
00:46:36|1.35408
00:46:37|1.3535
00:46:37|1.35299
00:46:39|1.35315
00:46:40|1.35286
00:46:41|1.35277
00:46:42|1.35208
00:46:43|1.35169
00:46:44|1.35156
00:46:46|1.35107
00:46:46|1.35107
00:46:47|1.35107
00:46:48|1.35107
00:46:49|1.35107
00:46:50|1.35253
00:46:51|1.35252
00:46:52|1.35299
00:46:53|1.35319
00:46:54|1.35359
00:46:55|1.35359
00:46:56|1.35359
00:46:57|1.35359
00:46:58|1.35359
00:46:59|1.35403
00:47:00|1.35496
00:47:01|1.35496
00:47:03|1.35494
00:47:04|1.35494
00:47:05|1.35494
00:47:06|1.35335
00:47:07|1.35252
00:47:08|1.35211
00:47:10|1.35276
00:47:10|1.35276
00:47:12|1.35276
00:47:13|1.35466
00:47:14|1.35466
00:47:15|1.35306
00:47:16|1.35306
00:47:16|1.35249
00:47:18|1.35249
00:47:19|1.35249
00:47:20|1.35381
00:47:22|1.35474
00:47:22|1.35474
00:47:23|1.35546
00:47:24|1.35596
00:47:25|1.3578
00:47:26|1.3578
00:47:27|1.3578
00:47:28|1.3578
00:47:29|1.3578
00:47:30|1.35636
00:47:31|1.35636
00:47:32|1.35636
00:47:34|1.35636
00:47:35|1.35636
00:47:36|1.35636
00:47:38|1.35853
00:47:39|1.35853
00:47:39|1.35714
00:47:40|1.35714
00:47:42|1.35653
00:47:43|1.35653
00:47:44|1.35653
00:47:45|1.35599
00:47:46|1.35599
00:47:47|1.35599
00:47:48|1.35599
00:47:49|1.35599
00:47:50|1.35599
00:47:51|1.35599
00:47:52|1.35657
00:47:53|1.35785
00:47:55|1.35831
00:47:55|1.35831
00:47:56|1.35831
00:47:57|1.35831
00:47:59|1.35755
00:48:00|1.35755
00:48:01|1.35755
00:48:02|1.35755
00:48:04|1.35755
00:48:04|1.35755
00:48:05|1.35759
00:48:06|1.35759
00:48:07|1.358
00:48:08|1.35858
00:48:09|1.35858
00:48:10|1.35858
00:48:11|1.3588
00:48:12|1.3588
00:48:13|1.3588
00:48:14|1.3588
00:48:15|1.35816
00:48:16|1.35784
00:48:17|1.35671
00:48:18|1.35671
00:48:19|1.35671
00:48:20|1.35711
00:48:21|1.35745
00:48:22|1.3585
00:48:23|1.3585
00:48:24|1.35899
00:48:25|1.35889
00:48:26|1.35858
00:48:27|1.35739
00:48:28|1.35739
00:48:29|1.35739
00:48:30|1.35739
00:48:31|1.35739
00:48:32|1.35739
00:48:33|1.35739
00:48:35|1.35739
00:48:36|1.35739
00:48:38|1.35689
00:48:39|1.35689
00:48:40|1.35689
00:48:41|1.35689
00:48:42|1.35689
00:48:42|1.35689
00:48:44|1.35689
00:48:45|1.35689
00:48:46|1.35689
00:48:47|1.356
00:48:48|1.35592
00:48:49|1.35569
00:48:50|1.35523
00:48:52|1.35495
00:48:52|1.35477
00:48:53|1.35505
00:48:55|1.35532
00:48:56|1.35532
00:48:57|1.35532
00:48:58|1.35473
00:48:58|1.35443
00:49:00|1.35373
00:49:01|1.35373
00:49:02|1.35436
00:49:03|1.35443
00:49:04|1.35491
00:49:05|1.35491
00:49:06|1.35491
00:49:07|1.35491
00:49:08|1.35491
00:49:09|1.35491
00:49:10|1.35491
00:49:11|1.35417
00:49:12|1.35417
00:49:13|1.35417
00:49:14|1.35388
00:49:15|1.3539
00:49:16|1.3539
00:49:17|1.3539
00:49:18|1.3539
00:49:19|1.35479
00:49:20|1.35479
00:49:21|1.35479
00:49:23|1.35479
00:49:23|1.35479
00:49:25|1.35479
00:49:26|1.35479
00:49:27|1.35479
00:49:28|1.35392
00:49:29|1.35353
00:49:30|1.35353
00:49:31|1.35106
00:49:32|1.35051
00:49:33|1.34983
00:49:34|1.3496
00:49:35|1.3496
00:49:36|1.35009
00:49:37|1.34943
00:49:39|1.35153
00:49:40|1.35153
00:49:42|1.35153
00:49:42|1.35
00:49:44|1.35076
00:49:45|1.35028
00:49:46|1.35028
00:49:47|1.35028
00:49:48|1.3495
00:49:49|1.3495
00:49:50|1.34969
00:49:51|1.34969
00:49:52|1.34969
00:49:54|1.34969
00:49:54|1.34914
00:49:55|1.35008
00:49:56|1.35008
00:49:57|1.35003
00:49:58|1.34998
00:50:00|1.3502
00:50:02|1.34937
00:50:03|1.34827
00:50:04|1.34832
00:50:05|1.34832
00:50:06|1.34832
00:50:07|1.34826
00:50:08|1.3478
00:50:10|1.34766
00:50:10|1.34766
00:50:12|1.34832
00:50:13|1.34993
00:50:14|1.34993
00:50:15|1.34993
00:50:16|1.34993
00:50:17|1.34993
00:50:18|1.34993
00:50:19|1.34993
00:50:20|1.34886
00:50:20|1.34886
00:50:23|1.34877
00:50:23|1.34845
00:50:24|1.34845
00:50:25|1.34845
00:50:26|1.34845
00:50:27|1.34845
00:50:28|1.34986
00:50:29|1.35
00:50:30|1.35
00:50:31|1.35
00:50:32|1.35
00:50:33|1.34969
00:50:34|1.34969
00:50:35|1.34932
00:50:36|1.34859
00:50:37|1.34859
00:50:38|1.34859
00:50:39|1.34859
00:50:40|1.34859
00:50:41|1.34859
00:50:42|1.34859
00:50:43|1.34944
00:50:44|1.34944
00:50:46|1.35072
00:50:47|1.35072
00:50:48|1.35072
00:50:49|1.35072
00:50:49|1.35072
00:50:51|1.35072
00:50:51|1.35072
00:50:53|1.35057
00:50:53|1.35057
00:50:54|1.35057
00:50:55|1.35057
00:50:57|1.35146
00:50:58|1.35207
00:50:58|1.35207
00:51:00|1.35146
00:51:02|1.35146
00:51:04|1.35146
00:51:04|1.35146
00:51:05|1.35146
00:51:06|1.35146
00:51:07|1.35151
00:51:08|1.3513
00:51:09|1.3513
00:51:10|1.3513
00:51:11|1.35118
00:51:12|1.35191
00:51:13|1.35125
00:51:14|1.35017
00:51:15|1.35006
00:51:17|1.35006
00:51:18|1.35006
00:51:19|1.35006
00:51:20|1.35006
00:51:21|1.35006
00:51:21|1.35006
00:51:23|1.35083
00:51:24|1.35026
00:51:25|1.35
00:51:26|1.35
00:51:27|1.35
00:51:28|1.35016
00:51:29|1.3508
00:51:30|1.35012
00:51:31|1.35012
00:51:32|1.3507
00:51:33|1.3507
00:51:34|1.3507
00:51:35|1.35125
00:51:36|1.35125
00:51:37|1.35125
00:51:38|1.35125
00:51:39|1.35125
00:51:40|1.35125
00:51:41|1.35117
00:51:42|1.35127
00:51:43|1.35127
00:51:44|1.35127
00:51:46|1.35127
00:51:46|1.35127
00:51:48|1.35166
00:51:48|1.35166
00:51:50|1.35166
00:51:51|1.35166
00:51:52|1.35166
00:51:53|1.35166
00:51:54|1.35166
00:51:55|1.35166
00:51:56|1.35166
00:51:57|1.35166
00:51:58|1.35125
00:51:59|1.35076
00:52:00|1.35076
00:52:01|1.35023
00:52:03|1.35023
00:52:04|1.35064
00:52:06|1.35064
00:52:07|1.352
00:52:08|1.352
00:52:10|1.35333
00:52:11|1.35406
00:52:12|1.35341
00:52:13|1.35341
00:52:14|1.35165
00:52:15|1.35165
00:52:16|1.35165
00:52:17|1.35165
00:52:18|1.35262
00:52:19|1.35262
00:52:20|1.353
00:52:21|1.353
00:52:22|1.353
00:52:23|1.353
00:52:24|1.35301
00:52:25|1.35301
00:52:26|1.35301
00:52:27|1.35301
00:52:28|1.35301
00:52:29|1.35301
00:52:30|1.35301
00:52:31|1.35301
00:52:31|1.35356
00:52:33|1.35356
00:52:34|1.35392
00:52:35|1.35392
00:52:36|1.35392
00:52:37|1.35392
00:52:38|1.35392
00:52:39|1.35392
00:52:40|1.35392
00:52:41|1.35362
00:52:43|1.35362
00:52:44|1.35362
00:52:44|1.35415
00:52:45|1.35415
00:52:47|1.35471
00:52:47|1.35509
00:52:48|1.35611
00:52:49|1.35676
00:52:50|1.3571
00:52:51|1.35677
00:52:52|1.35677
00:52:53|1.35677
00:52:54|1.35677
00:52:56|1.35677
00:52:56|1.35677
00:52:57|1.35719
00:52:58|1.35719
00:52:59|1.35747
00:53:00|1.35823
00:53:01|1.35822
00:53:02|1.3581
00:53:04|1.35872
00:53:05|1.35722
00:53:07|1.35678
00:53:07|1.35678
00:53:08|1.35775
00:53:09|1.35775
00:53:11|1.35775
00:53:12|1.35775
00:53:14|1.35739
00:53:15|1.35753
00:53:16|1.35753
00:53:17|1.35671
00:53:18|1.35621
00:53:19|1.35555
00:53:20|1.35555
00:53:21|1.35555
00:53:22|1.35555
00:53:23|1.35555
00:53:23|1.35555
00:53:25|1.35555
00:53:26|1.35586
00:53:27|1.35586
00:53:28|1.35586
00:53:28|1.35586
00:53:29|1.35586
00:53:31|1.3559
00:53:32|1.3559
00:53:33|1.3559
00:53:34|1.3559
00:53:35|1.35596
00:53:37|1.35596
00:53:37|1.35596
00:53:38|1.35596
00:53:40|1.35596
00:53:41|1.35433
00:53:42|1.35402
00:53:43|1.35458
00:53:44|1.35458
00:53:45|1.35458
00:53:46|1.35367
00:53:47|1.35364
00:53:48|1.35364
00:53:49|1.35291
00:53:50|1.3523
00:53:51|1.3523
00:53:52|1.3523
00:53:53|1.3523
00:53:54|1.3523
00:53:55|1.3523
00:53:56|1.35329
00:53:57|1.35329
00:53:58|1.35329
00:53:59|1.35329
00:54:00|1.35328
00:54:01|1.35328
00:54:02|1.35229
00:54:03|1.352
00:54:05|1.35094
00:54:06|1.35086
00:54:07|1.35086
00:54:09|1.35168
00:54:09|1.35168
00:54:11|1.35193
00:54:12|1.35329
00:54:13|1.35344
00:54:14|1.35499
00:54:15|1.35651
00:54:16|1.35739
00:54:18|1.35585
00:54:18|1.35585
00:54:19|1.35585
00:54:20|1.35585
00:54:22|1.35722
00:54:23|1.35678
00:54:23|1.35678
00:54:24|1.35678
00:54:26|1.35701
00:54:27|1.35711
00:54:28|1.35711
00:54:28|1.35674
00:54:30|1.35639
00:54:31|1.35639
00:54:31|1.35639
00:54:32|1.35639
00:54:34|1.35639
00:54:35|1.35639
00:54:36|1.35639
00:54:37|1.35639
00:54:38|1.35639
00:54:39|1.35639
00:54:40|1.35639
00:54:42|1.35639
00:54:42|1.35639
00:54:43|1.35721
00:54:44|1.35721
00:54:45|1.35721
00:54:46|1.35721
00:54:47|1.35692
00:54:48|1.35779
00:54:49|1.35779
00:54:50|1.35779
00:54:51|1.35779
00:54:52|1.35779
00:54:53|1.35697
00:54:54|1.35697
00:54:55|1.35697
00:54:56|1.35697
00:54:57|1.35697
00:54:58|1.35697
00:54:59|1.35697
00:55:00|1.35697
00:55:01|1.35631
00:55:02|1.35647
00:55:03|1.35647
00:55:05|1.35666
00:55:07|1.35666
00:55:08|1.35666
00:55:10|1.35666
00:55:10|1.35666
00:55:11|1.35666
00:55:12|1.35726
00:55:13|1.35726
00:55:14|1.35758
00:55:15|1.35802
00:55:16|1.35892
00:55:17|1.35892
00:55:18|1.35839
00:55:19|1.35839
00:55:20|1.35839
00:55:21|1.35857
00:55:22|1.35857
00:55:23|1.35908
00:55:24|1.35938
00:55:25|1.36009
00:55:26|1.36009
00:55:27|1.36009
00:55:28|1.36009
00:55:29|1.35943
00:55:30|1.3589
00:55:31|1.3589
00:55:32|1.3589
00:55:33|1.3589
00:55:34|1.3589
00:55:35|1.36089
00:55:36|1.36089
00:55:37|1.36089
00:55:38|1.36089
00:55:39|1.3604
00:55:40|1.3604
00:55:41|1.3604
00:55:43|1.3604
00:55:44|1.3604
00:55:45|1.3604
00:55:47|1.35996
00:55:48|1.36
00:55:49|1.36
00:55:50|1.35974
00:55:51|1.35974
00:55:52|1.36021
00:55:53|1.36021
00:55:55|1.35943
00:55:56|1.35943
00:55:56|1.35943
00:55:57|1.35943
00:55:58|1.35988
00:55:59|1.35988
00:56:00|1.35992
00:56:01|1.3589
00:56:02|1.35933
00:56:03|1.35802
00:56:05|1.35761
00:56:06|1.35717
00:56:07|1.35692
00:56:09|1.35747
00:56:10|1.35747
00:56:11|1.35747
00:56:12|1.35704
00:56:13|1.35794
00:56:14|1.35794
00:56:15|1.35794
00:56:16|1.35835
00:56:17|1.35835
00:56:18|1.35835
00:56:19|1.35835
00:56:20|1.35835
00:56:21|1.357
00:56:23|1.35635
00:56:23|1.35636
00:56:24|1.35636
00:56:25|1.35636
00:56:27|1.35573
00:56:28|1.35573
00:56:29|1.35572
00:56:30|1.35572
00:56:30|1.35572
00:56:32|1.35497
00:56:33|1.35427
00:56:35|1.35465
00:56:35|1.35465
00:56:36|1.3553
00:56:37|1.3553
00:56:38|1.3553
00:56:39|1.3553
00:56:40|1.3553
00:56:41|1.3553
00:56:43|1.3553
00:56:43|1.35447
00:56:46|1.35447
00:56:46|1.35447
00:56:47|1.35598
00:56:48|1.35472
00:56:49|1.35472
00:56:50|1.35686
00:56:51|1.35686
00:56:52|1.35686
00:56:53|1.35686
00:56:54|1.35686
00:56:55|1.35686
00:56:56|1.35686
00:56:57|1.35686
00:56:58|1.35686
00:56:59|1.35686
00:57:01|1.35686
00:57:02|1.35686
00:57:03|1.35499
00:57:03|1.35649
00:57:04|1.35649
00:57:06|1.35649
00:57:06|1.35649
00:57:08|1.35649
00:57:10|1.35649
00:57:11|1.35649
00:57:12|1.35649
00:57:13|1.35649
00:57:14|1.35464
00:57:16|1.3544
00:57:16|1.3544
00:57:18|1.3544
00:57:18|1.35285
00:57:19|1.3528
00:57:21|1.35229
00:57:21|1.35229
00:57:23|1.35229
00:57:23|1.35229
00:57:25|1.35229
00:57:25|1.35229
00:57:26|1.35207
00:57:28|1.35207
00:57:28|1.35177
00:57:30|1.3516
00:57:30|1.35169
00:57:31|1.3518
00:57:33|1.35279
00:57:33|1.3543
00:57:34|1.35588
00:57:35|1.35591
00:57:37|1.35529
00:57:39|1.35612
00:57:40|1.35612
00:57:40|1.35542
00:57:42|1.35488
00:57:42|1.35447
00:57:44|1.35447
00:57:44|1.35513
00:57:45|1.35513
00:57:46|1.35513
00:57:48|1.35561
00:57:48|1.35561
00:57:50|1.3546
00:57:50|1.3546
00:57:52|1.3546
00:57:54|1.3543
00:57:54|1.3543
00:57:56|1.3543
00:57:57|1.3543
00:57:57|1.35429
00:57:58|1.35429
00:57:59|1.35429
00:58:00|1.35429
00:58:01|1.35429
00:58:02|1.35429
00:58:03|1.35424
00:58:04|1.35424
00:58:06|1.35429
00:58:07|1.35429
00:58:08|1.35511
00:58:09|1.35511
00:58:10|1.35544
00:58:11|1.35544
00:58:12|1.35544
00:58:13|1.35544
00:58:14|1.35544
00:58:15|1.35544
00:58:16|1.35592
00:58:17|1.35592
00:58:18|1.35592
00:58:19|1.35627
00:58:20|1.35657
00:58:21|1.35684
00:58:22|1.3569
00:58:23|1.3569
00:58:24|1.35746
00:58:25|1.35747
00:58:26|1.35774
00:58:27|1.35733
00:58:28|1.35659
00:58:29|1.35659
00:58:30|1.35655
00:58:31|1.35694
00:58:33|1.35694
00:58:33|1.3571
00:58:34|1.3571
00:58:35|1.35771
00:58:36|1.35771
00:58:37|1.35771
00:58:38|1.35771
00:58:40|1.35733
00:58:40|1.35805
00:58:41|1.35683
00:58:42|1.35591
00:58:44|1.35589
00:58:45|1.35589
00:58:46|1.35589
00:58:47|1.35589
00:58:48|1.35589
00:58:49|1.35589
00:58:50|1.35589
00:58:50|1.35629
00:58:52|1.35629
00:58:52|1.35611
00:58:55|1.356
00:58:55|1.356
00:58:56|1.35628
00:58:57|1.35574
00:58:58|1.35574
00:58:59|1.35574
00:59:00|1.35574
00:59:02|1.35574
00:59:03|1.35574
00:59:04|1.35563
00:59:05|1.356
00:59:06|1.356
00:59:07|1.356
00:59:08|1.356
00:59:08|1.356
00:59:11|1.35574
00:59:11|1.35449
00:59:12|1.3543
00:59:13|1.35353
00:59:14|1.35331
00:59:15|1.35331
00:59:17|1.35331
00:59:18|1.35331
00:59:19|1.35331
00:59:20|1.35368
00:59:21|1.35368
00:59:22|1.35368
00:59:23|1.35328
00:59:25|1.35328
00:59:26|1.35328
00:59:27|1.35279
00:59:27|1.35279
00:59:29|1.35259
00:59:30|1.35259
00:59:31|1.35412
00:59:32|1.35412
00:59:33|1.35412
00:59:34|1.35368
00:59:35|1.35368
00:59:36|1.35368
00:59:37|1.35368
00:59:38|1.35368
00:59:40|1.35307
00:59:40|1.35307
00:59:42|1.35307
00:59:42|1.35307
00:59:44|1.35307
00:59:45|1.35393
00:59:45|1.35392
00:59:47|1.35371
00:59:48|1.35371
00:59:49|1.35371
00:59:50|1.35371
00:59:52|1.35371
00:59:53|1.35265
00:59:54|1.35265
00:59:55|1.35237
00:59:56|1.35237
00:59:58|1.35308
00:59:58|1.35308
00:59:59|1.35308
01:00:01|1.35308
01:00:01|1.35378
01:00:03|1.35554
01:00:04|1.35628
01:00:05|1.35581
01:00:06|1.35581
01:00:07|1.35574
01:00:08|1.35574
01:00:09|1.35562
01:00:10|1.35562
01:00:11|1.35562
01:00:12|1.35562
01:00:14|1.35562
01:00:15|1.35562
01:00:16|1.35542
01:00:17|1.3545
01:00:18|1.3545
01:00:18|1.35377
01:00:19|1.35377
01:00:21|1.35377
01:00:22|1.35377
01:00:23|1.35377
01:00:24|1.35377
01:00:24|1.35377
01:00:25|1.35377
01:00:27|1.35495
01:00:28|1.35533
01:00:29|1.35533
01:00:30|1.35608
01:00:31|1.35535
01:00:32|1.35535
01:00:33|1.35581
01:00:34|1.35581
01:00:35|1.35581
01:00:36|1.35581
01:00:37|1.3555
01:00:38|1.3555
01:00:39|1.3555
01:00:40|1.35577
01:00:41|1.35577
01:00:42|1.3565
01:00:43|1.3565
01:00:44|1.3565
01:00:45|1.3559
01:00:46|1.3559
01:00:47|1.3559
01:00:49|1.35707
01:00:50|1.35696
01:00:50|1.35696
01:00:52|1.35696
01:00:53|1.35696
01:00:54|1.35696
01:00:54|1.35631
01:00:55|1.356
01:00:57|1.356
01:00:59|1.356
01:01:00|1.35649
01:01:00|1.35649
01:01:02|1.35649
01:01:03|1.35649
01:01:04|1.35649
01:01:05|1.35653
01:01:06|1.35653
01:01:06|1.35653
01:01:08|1.35653
01:01:09|1.35649
01:01:10|1.35649
01:01:11|1.35649
01:01:12|1.35542
01:01:14|1.35542
01:01:16|1.35514
01:01:17|1.35514
01:01:18|1.35514
01:01:19|1.35514
01:01:21|1.35514
01:01:21|1.35514
01:01:22|1.35529
01:01:23|1.35584
01:01:24|1.35615
01:01:25|1.35562
01:01:26|1.35562
01:01:27|1.35562
01:01:28|1.35414
01:01:29|1.35414
01:01:30|1.35414
01:01:31|1.35414
01:01:33|1.35414
01:01:33|1.35414
01:01:34|1.35414
01:01:35|1.35398
01:01:36|1.35406
01:01:37|1.35379
01:01:38|1.35379
01:01:39|1.35358
01:01:40|1.35358
01:01:41|1.35292
01:01:42|1.35303
01:01:44|1.35303
01:01:44|1.35303
01:01:45|1.35303
01:01:46|1.35198
01:01:47|1.35198
01:01:50|1.35136
01:01:51|1.35106
01:01:51|1.35043
01:01:52|1.35012
01:01:54|1.35006
01:01:55|1.34963
01:01:55|1.34963
01:01:57|1.34889
01:01:58|1.34889
01:01:59|1.34889
01:02:00|1.34929
01:02:01|1.3496
01:02:02|1.34909
01:02:03|1.34906
01:02:04|1.34881
01:02:05|1.34797
01:02:06|1.34781
01:02:07|1.34722
01:02:08|1.34717
01:02:09|1.34776
01:02:10|1.34829
01:02:11|1.34829
01:02:12|1.34829
01:02:13|1.34829
01:02:14|1.34829
01:02:16|1.34672
01:02:17|1.34607
01:02:17|1.34589
01:02:18|1.34589
01:02:20|1.34589
01:02:21|1.34589
01:02:22|1.34678
01:02:23|1.34678
01:02:24|1.34678
01:02:26|1.34655
01:02:27|1.34655
01:02:28|1.34655
01:02:28|1.34655
01:02:30|1.34597
01:02:31|1.34556
01:02:32|1.34515
01:02:33|1.34417
01:02:34|1.34417
01:02:35|1.3441
01:02:36|1.34408
01:02:37|1.34398
01:02:38|1.34398
01:02:39|1.3434
01:02:40|1.34328
01:02:41|1.34373
01:02:42|1.34428
01:02:43|1.34417
01:02:44|1.34487
01:02:45|1.34487
01:02:46|1.34393
01:02:47|1.3434
01:02:49|1.3434
01:02:49|1.3434
01:02:51|1.34219
01:02:52|1.34229
01:02:53|1.34299
01:02:54|1.34245
01:02:55|1.3432
01:02:56|1.3432
01:02:57|1.3432
01:02:58|1.34245
01:02:59|1.34252
01:03:00|1.34252
01:03:01|1.34252
01:03:06|1.34179
01:03:07|1.34076
01:03:08|1.34176
01:03:09|1.34176
01:03:10|1.34119
01:03:11|1.34119
01:03:12|1.34193
01:03:13|1.34233
01:03:14|1.34266
01:03:15|1.34266
01:03:17|1.34233
01:03:18|1.34233
01:03:19|1.34233
01:03:19|1.34233
01:03:20|1.34074
01:03:21|1.34003
01:03:22|1.34102
01:03:23|1.34233
01:03:25|1.34261
01:03:25|1.34201
01:03:27|1.34278
01:03:27|1.34217
01:03:28|1.34217
01:03:30|1.3428
01:03:30|1.3428
01:03:32|1.34267
01:03:33|1.34267
01:03:33|1.34284
01:03:34|1.34217
01:03:35|1.34217
01:03:37|1.34365
01:03:37|1.34365
01:03:38|1.34284
01:03:40|1.34221
01:03:41|1.34216
01:03:41|1.34231
01:03:43|1.34219
01:03:44|1.34219
01:03:45|1.34186
01:03:46|1.34128
01:03:47|1.34102
01:03:48|1.34094
01:03:49|1.34081
01:03:51|1.34031
01:03:52|1.34053
01:03:53|1.34002
01:03:54|1.34
01:03:55|1.33971
01:03:56|1.33986
01:03:57|1.33986
01:03:58|1.33986
01:03:59|1.33971
01:04:00|1.33971
01:04:01|1.33982
01:04:01|1.33964
01:04:03|1.33973
01:04:03|1.34115
01:04:05|1.34045
01:04:06|1.34045
01:04:07|1.33964
01:04:08|1.33964
01:04:09|1.33964
01:04:11|1.33964
01:04:11|1.33964
01:04:13|1.33964
01:04:15|1.34045
01:04:16|1.34045
01:04:17|1.34045
01:04:18|1.34093
01:04:19|1.34238
01:04:20|1.34238
01:04:21|1.34189
01:04:22|1.34189
01:04:23|1.3426
01:04:25|1.343
01:04:25|1.343
01:04:27|1.34318
01:04:27|1.34351
01:04:29|1.34423
01:04:30|1.34362
01:04:31|1.34362
01:04:32|1.34246
01:04:34|1.34246
01:04:34|1.34246
01:04:35|1.34246
01:04:36|1.34246
01:04:37|1.34246
01:04:39|1.34246
01:04:39|1.34448
01:04:41|1.34464
01:04:42|1.34464
01:04:43|1.34447
01:04:43|1.34447
01:04:45|1.34494
01:04:46|1.34494
01:04:47|1.34494
01:04:47|1.34497
01:04:49|1.34475
01:04:49|1.34475
01:04:51|1.3442
01:04:52|1.34302
01:04:53|1.34274
01:04:55|1.34233
01:04:55|1.34233
01:04:56|1.34233
01:04:58|1.34209
01:04:59|1.34116
01:05:00|1.34116
01:05:01|1.34035
01:05:02|1.34013
01:05:03|1.34055
01:05:05|1.33965
01:05:06|1.33901
01:05:07|1.33916
01:05:07|1.33916
01:05:09|1.33916
01:05:09|1.33992
01:05:11|1.33992
01:05:11|1.34129
01:05:13|1.34144
01:05:14|1.34144
01:05:15|1.34144
01:05:17|1.34158
01:05:17|1.34111
01:05:19|1.34111
01:05:21|1.33993
01:05:22|1.34052
01:05:23|1.3405
01:05:24|1.34049
01:05:25|1.34049
01:05:25|1.34049
01:05:26|1.33929
01:05:28|1.33903
01:05:28|1.33903
01:05:30|1.3393
01:05:31|1.3393
01:05:32|1.3393
01:05:33|1.3393
01:05:34|1.3393
01:05:35|1.33901
01:05:36|1.33901
01:05:37|1.33901
01:05:38|1.33901
01:05:39|1.33908
01:05:40|1.33908
01:05:41|1.33908
01:05:42|1.33851
01:05:43|1.33884
01:05:44|1.33828
01:05:45|1.33824
01:05:46|1.33822
01:05:47|1.33821
01:05:48|1.33821
01:05:49|1.33821
01:05:50|1.33821
01:05:51|1.33821
01:05:53|1.33773
01:05:54|1.33987
01:05:55|1.33987
01:05:56|1.33906
01:05:57|1.33964
01:05:59|1.33964
01:06:00|1.33964
01:06:01|1.33964
01:06:02|1.34048
01:06:03|1.34048
01:06:04|1.34048
01:06:05|1.33945
01:06:06|1.33945
01:06:07|1.34
01:06:08|1.34
01:06:09|1.34
01:06:10|1.34
01:06:12|1.33945
01:06:14|1.33945
01:06:14|1.33939
01:06:15|1.33855
01:06:16|1.33855
01:06:18|1.33922
01:06:19|1.33916
01:06:20|1.33847
01:06:22|1.33847
01:06:23|1.33847
01:06:23|1.33857
01:06:25|1.33922
01:06:25|1.33887
01:06:27|1.33948
01:06:28|1.33948
01:06:29|1.34087
01:06:30|1.34087
01:06:31|1.34052
01:06:32|1.34052
01:06:33|1.33957
01:06:34|1.33936
01:06:35|1.33936
01:06:36|1.33933
01:06:37|1.33933
01:06:38|1.33921
01:06:39|1.33889
01:06:40|1.33889
01:06:41|1.33889
01:06:42|1.33889
01:06:43|1.33872
01:06:44|1.33872
01:06:45|1.33909
01:06:46|1.33909
01:06:47|1.33909
01:06:48|1.33909
01:06:49|1.33909
01:06:50|1.33845
01:06:51|1.33776
01:06:52|1.33776
01:06:53|1.33772
01:06:54|1.33723
01:06:55|1.33724
01:06:56|1.33685
01:06:57|1.33674
01:06:58|1.33655
01:06:59|1.33618
01:07:00|1.33618
01:07:01|1.33618
01:07:02|1.33695
01:07:04|1.33645
01:07:05|1.33618
01:07:06|1.33648
01:07:07|1.33648
01:07:08|1.33648
01:07:09|1.33696
01:07:10|1.33723
01:07:11|1.33723
01:07:12|1.33902
01:07:13|1.33902
01:07:15|1.34
01:07:16|1.34024
01:07:16|1.34037
01:07:19|1.33975
01:07:20|1.34
01:07:21|1.33883
01:07:22|1.33872
01:07:22|1.33909
01:07:24|1.33734
01:07:25|1.33715
01:07:26|1.33709
01:07:27|1.33674
01:07:28|1.33667
01:07:30|1.33593
01:07:30|1.33593
01:07:32|1.33588
01:07:33|1.33588
01:07:33|1.33588
01:07:35|1.33588
01:07:35|1.33588
01:07:37|1.33588
01:07:37|1.33681
01:07:39|1.33681
01:07:40|1.33744
01:07:41|1.33744
01:07:42|1.33744
01:07:43|1.33744
01:07:44|1.33744
01:07:44|1.33744
01:07:46|1.33698
01:07:46|1.33698
01:07:48|1.33655
01:07:49|1.33655
01:07:51|1.33655
01:07:52|1.33655
01:07:53|1.33655
01:07:55|1.3365
01:07:55|1.33655
01:07:56|1.33655
01:07:57|1.33655
01:07:59|1.33655
01:08:00|1.33655
01:08:01|1.33655
01:08:03|1.33485
01:08:04|1.33405
01:08:04|1.33419
01:08:06|1.33347
01:08:07|1.33459
01:08:07|1.33528
01:08:09|1.33417
01:08:10|1.33417
01:08:11|1.33417
01:08:12|1.33366
01:08:13|1.3349
01:08:14|1.33545
01:08:16|1.33627
01:08:17|1.33644
01:08:17|1.33676
01:08:19|1.33782
01:08:20|1.33782
01:08:21|1.33782
01:08:22|1.33782
01:08:23|1.33754
01:08:24|1.33764
01:08:25|1.33718
01:08:26|1.33718
01:08:27|1.33718
01:08:28|1.33517
01:08:29|1.33517
01:08:30|1.33517
01:08:31|1.33434
01:08:32|1.33433
01:08:33|1.33433
01:08:34|1.33433
01:08:35|1.33521
01:08:36|1.3352
01:08:37|1.33539
01:08:38|1.33559
01:08:39|1.33608
01:08:40|1.33608
01:08:41|1.33577
01:08:42|1.33569
01:08:43|1.33705
01:08:44|1.33672
01:08:45|1.33605
01:08:46|1.33732
01:08:47|1.33781
01:08:48|1.33781
01:08:49|1.33713
01:08:50|1.33666
01:08:51|1.33666
01:08:52|1.33666
01:08:53|1.33666
01:08:54|1.33666
01:08:55|1.33666
01:08:56|1.33574
01:08:58|1.33574
01:08:59|1.33623
01:08:59|1.33586
01:09:00|1.33649
01:09:02|1.33575
01:09:03|1.33565
01:09:05|1.33644
01:09:06|1.33644
01:09:07|1.33713
01:09:08|1.3377
01:09:09|1.33713
01:09:10|1.33789
01:09:11|1.33792
01:09:12|1.33792
01:09:13|1.33792
01:09:14|1.33942
01:09:15|1.33942
01:09:17|1.33894
01:09:18|1.33894
01:09:19|1.33814
01:09:19|1.33814
01:09:21|1.33774
01:09:22|1.33774
01:09:22|1.33801
01:09:23|1.33801
01:09:25|1.33801
01:09:26|1.33974
01:09:27|1.3394
01:09:27|1.3394
01:09:29|1.3394
01:09:30|1.3394
01:09:31|1.3394
01:09:32|1.3394
01:09:33|1.33956
01:09:34|1.33857
01:09:35|1.33828
01:09:36|1.33926
01:09:37|1.33982
01:09:38|1.33982
01:09:39|1.33893
01:09:40|1.33982
01:09:41|1.33982
01:09:42|1.33982
01:09:43|1.34017
01:09:44|1.34017
01:09:45|1.34017
01:09:46|1.34017
01:09:47|1.34017
01:09:48|1.3395
01:09:49|1.3395
01:09:50|1.3395
01:09:51|1.33952
01:09:52|1.33949
01:09:53|1.33949
01:09:54|1.33949
01:09:56|1.33941
01:09:57|1.33941
01:09:58|1.33869
01:09:59|1.33931
01:10:00|1.33931
01:10:01|1.33896
01:10:03|1.33896
01:10:03|1.33801
01:10:05|1.33813
01:10:06|1.33774
01:10:07|1.33902
01:10:08|1.33871
01:10:09|1.33871
01:10:10|1.33871
01:10:11|1.33871
01:10:13|1.33871
01:10:14|1.33871
01:10:14|1.33871
01:10:16|1.33886
01:10:18|1.33886
01:10:19|1.33886
01:10:21|1.33886
01:10:21|1.33886
01:10:22|1.3396
01:10:24|1.3396
01:10:25|1.3396
01:10:26|1.3396
01:10:27|1.3396
01:10:28|1.3396
01:10:28|1.34041
01:10:31|1.34133
01:10:31|1.34217
01:10:32|1.34217
01:10:33|1.34217
01:10:34|1.34171
01:10:35|1.34171
01:10:36|1.34148
01:10:37|1.34148
01:10:38|1.34148
01:10:39|1.34148
01:10:40|1.34148
01:10:41|1.34148
01:10:42|1.34148
01:10:43|1.34148
01:10:44|1.33989
01:10:45|1.33973
01:10:46|1.34124
01:10:47|1.34124
01:10:48|1.34124
01:10:49|1.34092
01:10:50|1.34092
01:10:52|1.34021
01:10:53|1.34021
01:10:54|1.33978
01:10:55|1.33978
01:10:56|1.33978
01:10:56|1.33978
01:10:58|1.33978
01:10:59|1.33978
01:11:00|1.33978
01:11:01|1.34016
01:11:02|1.34016
01:11:03|1.34016
01:11:05|1.34016
01:11:06|1.34016
01:11:07|1.34016
01:11:09|1.34016
01:11:10|1.34021
01:11:11|1.34124
01:11:11|1.34124
01:11:13|1.34124
01:11:14|1.34124
01:11:15|1.33964
01:11:15|1.34012
01:11:17|1.34012
01:11:18|1.34076
01:11:19|1.34076
01:11:21|1.34076
01:11:21|1.34131
01:11:22|1.34131
01:11:24|1.34131
01:11:25|1.34131
01:11:26|1.34131
01:11:26|1.34141
01:11:28|1.34141
01:11:29|1.34063
01:11:30|1.3408
01:11:31|1.33979
01:11:32|1.33979
01:11:34|1.33979
01:11:34|1.33959
01:11:35|1.33959
01:11:36|1.33959
01:11:37|1.33959
01:11:39|1.33983
01:11:40|1.34014
01:11:41|1.34014
01:11:43|1.34014
01:11:43|1.34014
01:11:45|1.33936
01:11:46|1.33936
01:11:47|1.33936
01:11:48|1.33862
01:11:49|1.33882
01:11:50|1.33892
01:11:51|1.33892
01:11:51|1.33861
01:11:53|1.33861
01:11:54|1.33829
01:11:55|1.33829
01:11:55|1.33829
01:11:57|1.33829
01:11:59|1.33829
01:12:00|1.33907
01:12:01|1.33907
01:12:02|1.33936
01:12:03|1.33936
01:12:04|1.3394
01:12:06|1.33938
01:12:06|1.33938
01:12:08|1.3401
01:12:09|1.3401
01:12:10|1.3401
01:12:12|1.33938
01:12:12|1.33871
01:12:13|1.33871
01:12:14|1.33871
01:12:15|1.33871
01:12:16|1.33805
01:12:17|1.33805
01:12:19|1.33851
01:12:20|1.33851
01:12:20|1.33865
01:12:21|1.33865
01:12:24|1.33865
01:12:24|1.33865
01:12:25|1.33865
01:12:26|1.33851
01:12:28|1.33782
01:12:28|1.33782
01:12:29|1.33782
01:12:30|1.33782
01:12:31|1.33782
01:12:33|1.33837
01:12:34|1.33837
01:12:35|1.33855
01:12:36|1.33798
01:12:37|1.33798
01:12:38|1.33798
01:12:39|1.33776
01:12:41|1.33752
01:12:41|1.33752
01:12:42|1.33709
01:12:44|1.3371
01:12:44|1.337
01:12:45|1.337
01:12:46|1.3366
01:12:47|1.3366
01:12:48|1.3366
01:12:49|1.3366
01:12:50|1.33718
01:12:51|1.33718
01:12:52|1.33865
01:12:53|1.33865
01:12:55|1.3381
01:12:55|1.3381
01:12:56|1.33811
01:12:57|1.33701
01:12:58|1.33701
01:12:59|1.33701
01:13:01|1.33599
01:13:02|1.33599
01:13:03|1.33547
01:13:03|1.33553
01:13:05|1.33684
01:13:06|1.33655
01:13:08|1.33826
01:13:08|1.33826
01:13:09|1.33914
01:13:10|1.33914
01:13:11|1.33882
01:13:12|1.33882
01:13:13|1.33999
01:13:14|1.33942
01:13:15|1.33919
01:13:16|1.33908
01:13:17|1.3383
01:13:19|1.3376
01:13:20|1.3376
01:13:21|1.3376
01:13:22|1.33861
01:13:23|1.33914
01:13:24|1.33914
01:13:25|1.33914
01:13:26|1.33966
01:13:27|1.33966
01:13:28|1.3383
01:13:29|1.3383
01:13:31|1.33884
01:13:31|1.3396
01:13:32|1.3396
01:13:34|1.33914
01:13:35|1.33915
01:13:36|1.33969
01:13:37|1.33878
01:13:38|1.33878
01:13:39|1.33878
01:13:40|1.33878
01:13:41|1.33878
01:13:42|1.33838
01:13:43|1.33838
01:13:44|1.3382
01:13:45|1.3382
01:13:45|1.3382
01:13:47|1.33871
01:13:48|1.33872
01:13:48|1.33897
01:13:50|1.33897
01:13:51|1.33897
01:13:52|1.33897
01:13:53|1.33897
01:13:54|1.33897
01:13:55|1.33897
01:13:56|1.33914
01:13:57|1.33914
01:13:58|1.3391
01:13:59|1.3391
01:14:03|1.3391
01:14:03|1.33908
01:14:05|1.33908
01:14:05|1.33908
01:14:07|1.34026
01:14:08|1.34084
01:14:09|1.34084
01:14:10|1.34084
01:14:10|1.34103
01:14:12|1.3422
01:14:13|1.3422
01:14:14|1.3422
01:14:15|1.34258
01:14:16|1.3426
01:14:17|1.34237
01:14:18|1.34327
01:14:19|1.34327
01:14:20|1.34327
01:14:22|1.34405
01:14:23|1.34384
01:14:24|1.34384
01:14:25|1.34384
01:14:26|1.3419
01:14:28|1.3423
01:14:29|1.3426
01:14:30|1.34256
01:14:31|1.34192
01:14:32|1.34218
01:14:33|1.34298
01:14:34|1.34298
01:14:35|1.34198
01:14:36|1.34113
01:14:37|1.34101
01:14:38|1.34151
01:14:39|1.34151
01:14:40|1.34179
01:14:41|1.3417
01:14:42|1.3418
01:14:43|1.34187
01:14:44|1.34197
01:14:44|1.34153
01:14:46|1.34153
01:14:47|1.34172
01:14:48|1.34172
01:14:49|1.34099
01:14:50|1.34099
01:14:51|1.34162
01:14:52|1.34162
01:14:53|1.34189
01:14:54|1.34189
01:14:55|1.34189
01:14:56|1.34189
01:14:57|1.34189
01:14:58|1.34165
01:14:59|1.34165
01:15:00|1.34165
01:15:01|1.34096
01:15:01|1.34096
01:15:03|1.34047
01:15:05|1.34047
01:15:06|1.34145
01:15:07|1.34145
01:15:08|1.34145
01:15:09|1.34111
01:15:10|1.34111
01:15:12|1.34111
01:15:12|1.34111
01:15:13|1.34111
01:15:14|1.34111
01:15:15|1.34111
01:15:17|1.34111
01:15:17|1.34076
01:15:18|1.34125
01:15:20|1.34125
01:15:21|1.34125
01:15:23|1.34138
01:15:23|1.34216
01:15:25|1.34295
01:15:26|1.34308
01:15:26|1.34465
01:15:28|1.34469
01:15:28|1.34469
01:15:30|1.34497
01:15:32|1.34437
01:15:33|1.34511
01:15:34|1.34579
01:15:35|1.34585
01:15:35|1.34585
01:15:37|1.34557
01:15:38|1.34409
01:15:39|1.34409
01:15:40|1.34346
01:15:41|1.34352
01:15:42|1.34352
01:15:43|1.34352
01:15:44|1.34352
01:15:45|1.34352
01:15:46|1.34301
01:15:47|1.34301
01:15:48|1.34301
01:15:49|1.34301
01:15:50|1.34301
01:15:51|1.34301
01:15:52|1.34301
01:15:53|1.34301
01:15:54|1.34301
01:15:55|1.34301
01:15:56|1.34299
01:15:57|1.34178
01:15:58|1.34178
01:15:59|1.34178
01:16:00|1.34178
01:16:01|1.34178
01:16:02|1.34178
01:16:03|1.34283
01:16:04|1.34318
01:16:05|1.34356
01:16:07|1.34355
01:16:08|1.34355
01:16:09|1.34355
01:16:11|1.34355
01:16:12|1.34307
01:16:12|1.34307
01:16:14|1.34307
01:16:14|1.34315
01:16:16|1.34145
01:16:16|1.34122
01:16:17|1.34118
01:16:18|1.34063
01:16:20|1.34063
01:16:21|1.34034
01:16:22|1.34061
01:16:23|1.34061
01:16:23|1.34061
01:16:24|1.34061
01:16:26|1.34061
01:16:26|1.3393
01:16:28|1.3393
01:16:29|1.33927
01:16:29|1.33972
01:16:31|1.3386
01:16:32|1.33859
01:16:34|1.33859
01:16:34|1.33851
01:16:35|1.33844
01:16:36|1.3375
01:16:37|1.3377
01:16:38|1.33823
01:16:39|1.33823
01:16:40|1.33855
01:16:41|1.33788
01:16:42|1.33804
01:16:43|1.33805
01:16:44|1.33798
01:16:45|1.33798
01:16:46|1.33798
01:16:47|1.33727
01:16:48|1.337
01:16:50|1.337
01:16:50|1.3366
01:16:51|1.33648
01:16:52|1.33648
01:16:53|1.33641
01:16:54|1.33641
01:16:55|1.33639
01:16:56|1.33639
01:16:57|1.33639
01:16:58|1.33639
01:16:59|1.33639
01:17:00|1.33554
01:17:01|1.33562
01:17:03|1.33695
01:17:04|1.33747
01:17:05|1.33747
01:17:06|1.33748
01:17:07|1.33748
01:17:08|1.33748
01:17:09|1.33684
01:17:10|1.33684
01:17:11|1.33684
01:17:12|1.33678
01:17:13|1.33678
01:17:14|1.33678
01:17:15|1.33678
01:17:16|1.33684
01:17:18|1.33684
01:17:19|1.33684
01:17:19|1.33684
01:17:20|1.33684
01:17:21|1.33637
01:17:22|1.33637
01:17:24|1.33637
01:17:24|1.33637
01:17:25|1.33634
01:17:26|1.33634
01:17:28|1.33634
01:17:29|1.33678
01:17:30|1.33678
01:17:30|1.33678
01:17:32|1.33658
01:17:34|1.33658
01:17:34|1.33658
01:17:35|1.33658
01:17:36|1.33678
01:17:37|1.33678
01:17:38|1.33679
01:17:39|1.33707
01:17:40|1.33707
01:17:41|1.33707
01:17:42|1.33707
01:17:43|1.33707
01:17:44|1.33707
01:17:45|1.33707
01:17:46|1.33707
01:17:47|1.33707
01:17:48|1.33678
01:17:49|1.33678
01:17:50|1.33678
01:17:51|1.33611
01:17:52|1.33611
01:17:53|1.33611
01:17:54|1.33611
01:17:56|1.33651
01:17:57|1.33692
01:17:58|1.33692
01:17:58|1.33718
01:18:00|1.33718
01:18:01|1.33718
01:18:02|1.33718
01:18:03|1.33782
01:18:05|1.33788
01:18:06|1.33788
01:18:07|1.33853
01:18:08|1.33853
01:18:10|1.33853
01:18:11|1.33853
01:18:12|1.33853
01:18:13|1.33853
01:18:14|1.33929
01:18:15|1.33993
01:18:16|1.33952
01:18:17|1.33885
01:18:18|1.33885
01:18:19|1.33885
01:18:20|1.33885
01:18:21|1.33893
01:18:23|1.33893
01:18:24|1.33893
01:18:25|1.34
01:18:26|1.34047
01:18:27|1.34034
01:18:28|1.34034
01:18:29|1.34034
01:18:30|1.34034
01:18:31|1.34034
01:18:32|1.34034
01:18:33|1.34061
01:18:34|1.3412
01:18:35|1.34143
01:18:36|1.34143
01:18:37|1.34143
01:18:38|1.34143
01:18:39|1.3404
01:18:40|1.3404
01:18:41|1.3404
01:18:42|1.3404
01:18:43|1.3404
01:18:44|1.34034
01:18:45|1.3394
01:18:46|1.3394
01:18:47|1.3394
01:18:48|1.3394
01:18:49|1.3394
01:18:50|1.33906
01:18:51|1.33906
01:18:52|1.33935
01:18:53|1.33935
01:18:54|1.33935
01:18:56|1.34014
01:18:56|1.34015
01:18:58|1.34015
01:18:59|1.34015
01:19:00|1.34015
01:19:00|1.34015
01:19:01|1.33998
01:19:03|1.33998
01:19:04|1.34
01:19:05|1.34
01:19:06|1.34
01:19:07|1.34
01:19:08|1.34
01:19:09|1.34
01:19:10|1.34
01:19:12|1.34
01:19:13|1.34069
01:19:14|1.34013
01:19:15|1.34013
01:19:16|1.34013
01:19:17|1.33975
01:19:18|1.33975
01:19:19|1.34014
01:19:20|1.34014
01:19:21|1.34015
01:19:22|1.34015
01:19:24|1.34045
01:19:24|1.33906
01:19:25|1.3387
01:19:26|1.33843
01:19:27|1.33843
01:19:29|1.33809
01:19:29|1.33809
01:19:30|1.33938
01:19:32|1.33938
01:19:33|1.33938
01:19:33|1.33938
01:19:35|1.33938
01:19:36|1.33808
01:19:36|1.33768
01:19:38|1.3366
01:19:39|1.33727
01:19:40|1.33727
01:19:41|1.33727
01:19:42|1.33727
01:19:43|1.33744
01:19:44|1.33715
01:19:45|1.33713
01:19:46|1.33713
01:19:47|1.33713
01:19:48|1.33713
01:19:49|1.33713
01:19:50|1.33713
01:19:51|1.33755
01:19:52|1.33799
01:19:53|1.33799
01:19:54|1.33799
01:19:55|1.33799
01:19:56|1.33799
01:19:57|1.33799
01:19:58|1.33799
01:20:00|1.33673
01:20:01|1.33787
01:20:02|1.33787
01:20:03|1.33801
01:20:04|1.33801
01:20:05|1.33859
01:20:07|1.3395
01:20:08|1.3395
01:20:10|1.3395
01:20:11|1.3395
01:20:12|1.33904
01:20:13|1.33845
01:20:15|1.33845
01:20:15|1.33784
01:20:16|1.33784
01:20:17|1.33784
01:20:19|1.33885
01:20:20|1.33885
01:20:21|1.33904
01:20:22|1.33904
01:20:23|1.33931
01:20:25|1.33931
01:20:25|1.33931
01:20:27|1.33931
01:20:28|1.33952
01:20:29|1.33952
01:20:30|1.33952
01:20:31|1.33952
01:20:32|1.33952
01:20:33|1.33952
01:20:34|1.3385
01:20:35|1.3385
01:20:36|1.34042
01:20:38|1.34042
01:20:39|1.34011
01:20:40|1.3396
01:20:41|1.3396
01:20:42|1.3396
01:20:43|1.3396
01:20:44|1.3396
01:20:45|1.3396
01:20:46|1.3396
01:20:47|1.3396
01:20:48|1.3396
01:20:49|1.3396
01:20:50|1.3396
01:20:51|1.3396
01:20:52|1.34053
01:20:53|1.34067
01:20:54|1.34067
01:20:55|1.34067
01:20:56|1.34067
01:20:57|1.34067
01:20:58|1.34067
01:20:59|1.34067
01:21:00|1.34067
01:21:01|1.34067
01:21:02|1.34146
01:21:03|1.34146
01:21:04|1.34067
01:21:05|1.34067
01:21:06|1.3396
01:21:08|1.33842
01:21:09|1.33842
01:21:10|1.33942
01:21:11|1.33942
01:21:13|1.34002
01:21:14|1.34144
01:21:15|1.34144
01:21:16|1.34144
01:21:18|1.34131
01:21:19|1.34131
01:21:19|1.34142
01:21:21|1.34167
01:21:21|1.34167
01:21:23|1.34169
01:21:25|1.34236
01:21:25|1.34291
01:21:26|1.34317
01:21:27|1.34357
01:21:28|1.3441
01:21:29|1.34485
01:21:30|1.34516
01:21:31|1.34483
01:21:32|1.34517
01:21:33|1.34568
01:21:34|1.34568
01:21:35|1.34579
01:21:37|1.34631
01:21:38|1.34631
01:21:39|1.34631
01:21:40|1.34598
01:21:41|1.34523
01:21:42|1.34443
01:21:43|1.3439
01:21:44|1.34416
01:21:45|1.34341
01:21:46|1.34394
01:21:48|1.3428
01:21:48|1.3428
01:21:49|1.3428
01:21:50|1.3428
01:21:51|1.3428
01:21:52|1.3428
01:21:53|1.3428
01:21:54|1.3428
01:21:56|1.3428
01:21:57|1.3428
01:21:57|1.3428
01:21:59|1.3428
01:22:00|1.34496
01:22:01|1.345
01:22:02|1.34585
01:22:03|1.3456
01:22:04|1.34416
01:22:05|1.34416
01:22:06|1.34449
01:22:07|1.34449
01:22:08|1.34449
01:22:09|1.34449
01:22:10|1.34416
01:22:11|1.34416
01:22:12|1.34416
01:22:13|1.34365
01:22:15|1.34325
01:22:15|1.34385
01:22:17|1.34357
01:22:17|1.34357
01:22:19|1.34264
01:22:20|1.34286
01:22:20|1.34325
01:22:22|1.34325
01:22:23|1.34325
01:22:24|1.34285
01:22:25|1.34285
01:22:26|1.34285
01:22:28|1.34285
01:22:29|1.34285
01:22:30|1.34285
01:22:32|1.34285
01:22:33|1.34266
01:22:34|1.34163
01:22:35|1.34243
01:22:36|1.3428
01:22:37|1.3428
01:22:38|1.34284
01:22:39|1.34218
01:22:40|1.34218
01:22:41|1.34129
01:22:42|1.34122
01:22:43|1.34122
01:22:44|1.34122
01:22:45|1.3417
01:22:46|1.3417
01:22:47|1.3417
01:22:48|1.34283
01:22:49|1.34119
01:22:50|1.34119
01:22:51|1.34119
01:22:52|1.34215
01:22:53|1.34238
01:22:54|1.34238
01:22:55|1.34238
01:22:56|1.34238
01:22:57|1.34238
01:22:58|1.34239
01:22:59|1.34239
01:23:00|1.34239
01:23:01|1.34255
01:23:03|1.34255
01:23:04|1.34255
01:23:04|1.34255
01:23:06|1.34133
01:23:07|1.34133
01:23:07|1.34144
01:23:09|1.34144
01:23:10|1.34144
01:23:11|1.34144
01:23:12|1.34144
01:23:13|1.34144
01:23:15|1.34144
01:23:15|1.34144
01:23:17|1.34144
01:23:18|1.34144
01:23:19|1.34156
01:23:20|1.34156
01:23:21|1.3414
01:23:22|1.3414
01:23:23|1.3414
01:23:24|1.34053
01:23:25|1.34064
01:23:25|1.34064
01:23:27|1.34064
01:23:28|1.34064
01:23:29|1.341
01:23:30|1.341
01:23:31|1.341
01:23:33|1.341
01:23:33|1.34062
01:23:34|1.34062
01:23:35|1.34078
01:23:36|1.34078
01:23:37|1.34078
01:23:38|1.34078
01:23:39|1.34102
01:23:41|1.34139
01:23:41|1.34139
01:23:42|1.34124
01:23:43|1.34124
01:23:44|1.34101
01:23:45|1.34034
01:23:46|1.33988
01:23:47|1.33988
01:23:48|1.33988
01:23:49|1.34025
01:23:50|1.33993
01:23:52|1.33993
01:23:52|1.33993
01:23:53|1.3406
01:23:54|1.33978
01:23:55|1.33978
01:23:56|1.3394
01:23:57|1.33889
01:23:58|1.33889
01:23:59|1.33882
01:24:00|1.33882
01:24:01|1.33882
01:24:03|1.33882
01:24:03|1.33894
01:24:05|1.33894
01:24:06|1.33894
01:24:07|1.33894
01:24:08|1.33894
01:24:09|1.33894
01:24:10|1.33882
01:24:12|1.33922
01:24:13|1.34
01:24:14|1.33944
01:24:15|1.33944
01:24:16|1.33912
01:24:17|1.3388
01:24:19|1.3392
01:24:20|1.3392
01:24:21|1.33928
01:24:21|1.33952
01:24:23|1.33952
01:24:24|1.33987
01:24:25|1.3409
01:24:26|1.3409
01:24:27|1.3409
01:24:29|1.3407
01:24:30|1.3407
01:24:31|1.3407
01:24:32|1.3407
01:24:32|1.34083
01:24:34|1.34054
01:24:35|1.34054
01:24:36|1.33952
01:24:36|1.33937
01:24:37|1.33893
01:24:39|1.33868
01:24:40|1.33868
01:24:40|1.33868
01:24:42|1.33855
01:24:43|1.33855
01:24:43|1.33855
01:24:45|1.33855
01:24:46|1.33865
01:24:46|1.33865
01:24:48|1.33865
01:24:48|1.33813
01:24:50|1.33813
01:24:51|1.33813
01:24:52|1.33813
01:24:52|1.33813
01:24:53|1.33828
01:24:55|1.33839
01:24:55|1.3384
01:24:57|1.33859
01:24:57|1.33859
01:24:59|1.33859
01:25:00|1.33784
01:25:01|1.33794
01:25:02|1.33794
01:25:03|1.33794
01:25:04|1.33862
01:25:06|1.33902
01:25:07|1.33911
01:25:07|1.33993
01:25:08|1.33993
01:25:09|1.33993
01:25:11|1.33993
01:25:12|1.33975
01:25:12|1.33867
01:25:14|1.33897
01:25:15|1.33897
01:25:15|1.33865
01:25:17|1.33865
01:25:17|1.33847
01:25:19|1.33903
01:25:19|1.33949
01:25:20|1.33949
01:25:21|1.33949
01:25:23|1.33949
01:25:23|1.33949
01:25:24|1.33949
01:25:26|1.33834
01:25:27|1.33834
01:25:28|1.33834
01:25:29|1.33834
01:25:31|1.33863
01:25:32|1.33856
01:25:33|1.33856
01:25:33|1.33856
01:25:34|1.33968
01:25:36|1.33968
01:25:36|1.33911
01:25:37|1.33902
01:25:38|1.33902
01:25:40|1.33834
01:25:41|1.33834
01:25:42|1.33834
01:25:43|1.3382
01:25:45|1.3382
01:25:45|1.3382
01:25:46|1.3382
01:25:47|1.3382
01:25:48|1.3382
01:25:49|1.33846
01:25:51|1.33846
01:25:52|1.33869
01:25:52|1.33869
01:25:54|1.33869
01:25:54|1.33869
01:25:56|1.33869
01:25:56|1.33869
01:25:57|1.33869
01:25:58|1.33846
01:25:59|1.33846
01:26:00|1.33846
01:26:02|1.33846
01:26:03|1.33846
01:26:04|1.33846
01:26:04|1.33896
01:26:06|1.33896
01:26:07|1.33918
01:26:08|1.33973
01:26:09|1.34052
01:26:10|1.34052
01:26:11|1.34052
01:26:12|1.34052
01:26:12|1.34052
01:26:14|1.3406
01:26:14|1.34054
01:26:17|1.3397
01:26:18|1.3397
01:26:19|1.3397
01:26:20|1.3397
01:26:21|1.3397
01:26:22|1.3397
01:26:23|1.3397
01:26:24|1.3397
01:26:25|1.3397
01:26:26|1.3397
01:26:27|1.3397
01:26:28|1.3397
01:26:29|1.33989
01:26:30|1.34019
01:26:32|1.34019
01:26:33|1.34019
01:26:35|1.3397
01:26:35|1.33993
01:26:36|1.33902
01:26:38|1.33902
01:26:39|1.33902
01:26:40|1.33973
01:26:41|1.33949
01:26:43|1.33914
01:26:43|1.33914
01:26:44|1.33914
01:26:46|1.33844
01:26:47|1.33844
01:26:48|1.33897
01:26:48|1.33897
01:26:50|1.33897
01:26:51|1.33897
01:26:51|1.33897
01:26:53|1.33897
01:26:54|1.33863
01:26:55|1.33863
01:26:56|1.33926
01:26:57|1.33926
01:26:58|1.33926
01:26:59|1.33926
01:27:00|1.33943
01:27:01|1.33943
01:27:02|1.33943
01:27:03|1.33943
01:27:05|1.33979
01:27:06|1.33947
01:27:06|1.33888
01:27:08|1.33793
01:27:08|1.33832
01:27:10|1.33832
01:27:10|1.33832
01:27:12|1.33803
01:27:13|1.33666
01:27:15|1.33735
01:27:15|1.33735
01:27:17|1.33735
01:27:18|1.33749
01:27:19|1.33674
01:27:20|1.33674
01:27:21|1.33674
01:27:22|1.33674
01:27:23|1.33679
01:27:24|1.33679
01:27:26|1.33679
01:27:26|1.33679
01:27:28|1.3375
01:27:30|1.33732
01:27:30|1.33732
01:27:31|1.33658
01:27:32|1.33658
01:27:33|1.33655
01:27:34|1.33641
01:27:35|1.33641
01:27:36|1.33641
01:27:37|1.33662
01:27:38|1.33663
01:27:39|1.33663
01:27:41|1.33636
01:27:41|1.33596
01:27:42|1.33596
01:27:43|1.3358
01:27:44|1.33564
01:27:45|1.33564
01:27:46|1.33563
01:27:47|1.33535
01:27:48|1.33535
01:27:49|1.33578
01:27:50|1.335
01:27:51|1.335
01:27:52|1.33478
01:27:53|1.33435
01:27:54|1.33487
01:27:55|1.33487
01:27:57|1.334
01:27:57|1.334
01:27:58|1.33333
01:27:59|1.33333
01:28:00|1.3338
01:28:01|1.3338
01:28:02|1.33381
01:28:03|1.33333
01:28:04|1.33317
01:28:05|1.33252
01:28:06|1.33271
01:28:07|1.33281
01:28:08|1.33234
01:28:09|1.33144
01:28:11|1.3312
01:28:12|1.33202
01:28:13|1.3344
01:28:15|1.3351
01:28:16|1.33584
01:28:16|1.33474
01:28:18|1.3328
01:28:19|1.33144
01:28:20|1.33112
01:28:21|1.33082
01:28:22|1.33023
01:28:23|1.33022
01:28:25|1.33044
01:28:26|1.3279
01:28:27|1.326
01:28:27|1.32698
01:28:29|1.3249
01:28:30|1.32425
01:28:31|1.32371
01:28:32|1.3225
01:28:33|1.32275
01:28:34|1.32387
01:28:35|1.32477
01:28:37|1.32431
01:28:38|1.3234
01:28:39|1.32328
01:28:39|1.32384
01:28:40|1.32425
01:28:41|1.3247
01:28:42|1.32343
01:28:43|1.32383
01:28:45|1.32466
01:28:46|1.32419
01:28:46|1.32303
01:28:47|1.32415
01:28:48|1.32357
01:28:49|1.32442
01:28:51|1.32374
01:28:52|1.32374
01:28:53|1.32339
01:28:54|1.32296
01:28:55|1.32412
01:28:56|1.32412
01:28:57|1.32412
01:28:58|1.32355
01:28:59|1.32344
01:29:00|1.32425
01:29:02|1.32425
01:29:03|1.32374
01:29:03|1.32426
01:29:04|1.32376
01:29:06|1.32392
01:29:07|1.32234
01:29:07|1.32097
01:29:09|1.31936
01:29:10|1.31994
01:29:10|1.31934
01:29:11|1.31912
01:29:13|1.3203
01:29:13|1.32215
01:29:15|1.32152
01:29:16|1.31991
01:29:17|1.32037
01:29:18|1.32064
01:29:19|1.32007
01:29:20|1.31892
01:29:21|1.31956
01:29:23|1.3131
01:29:24|1.30833
01:29:26|1.30724
01:29:27|1.30781
01:29:28|1.30844
01:29:29|1.30727
01:29:30|1.31143
01:29:32|1.30835
01:29:32|1.30771
01:29:34|1.31083
01:29:35|1.31299
01:29:36|1.31499
01:29:37|1.31511
01:29:37|1.31438
01:29:39|1.31437
01:29:40|1.31479
01:29:42|1.31644
01:29:43|1.31606
01:29:44|1.31558
01:29:45|1.31624
01:29:46|1.31615
01:29:46|1.31621
01:29:47|1.31624
01:29:48|1.31577
01:29:49|1.31518
01:29:52|1.31579
01:29:53|1.31399
01:29:53|1.31311
01:29:54|1.31083
01:29:56|1.31095
01:29:56|1.31078
01:29:57|1.31074
01:29:59|1.31121
01:29:59|1.31332
01:30:00|1.31445
01:30:02|1.31656
01:30:03|1.31686
01:30:04|1.31686
01:30:05|1.31682
01:30:06|1.31756
01:30:07|1.3173
01:30:08|1.31919
01:30:09|1.31919
01:30:10|1.31919
01:30:12|1.31978
01:30:13|1.31845
01:30:14|1.31889
01:30:15|1.31946
01:30:16|1.31946
01:30:17|1.31897
01:30:18|1.32036
01:30:19|1.32002
01:30:21|1.32091
01:30:22|1.32098
01:30:23|1.32061
01:30:23|1.32037
01:30:25|1.32086
01:30:25|1.3199
01:30:26|1.31878
01:30:27|1.31872
01:30:28|1.31939
01:30:29|1.31836
01:30:31|1.31836
01:30:32|1.31836
01:30:33|1.31836
01:30:34|1.31836
01:30:35|1.31836
01:30:36|1.31877
01:30:37|1.31877
01:30:38|1.31881
01:30:39|1.31939
01:30:41|1.32053
01:30:41|1.31995
01:30:43|1.32052
01:30:45|1.32053
01:30:45|1.31991
01:30:46|1.32093
01:30:47|1.3205
01:30:48|1.32105
01:30:49|1.31658
01:30:50|1.31769
01:30:51|1.31807
01:30:52|1.31759
01:30:53|1.31774
01:30:54|1.32005
01:30:55|1.32005
01:30:56|1.31878
01:30:57|1.31807
01:30:58|1.31691
01:30:59|1.31558
01:31:01|1.31712
01:31:02|1.31743
01:31:03|1.3183
01:31:04|1.32001
01:31:05|1.32057
01:31:06|1.32004
01:31:08|1.32164
01:31:08|1.32226
01:31:09|1.32226
01:31:11|1.32226
01:31:11|1.32194
01:31:13|1.32082
01:31:14|1.32082
01:31:14|1.32037
01:31:16|1.32037
01:31:17|1.32083
01:31:18|1.32083
01:31:19|1.32083
01:31:21|1.31855
01:31:22|1.3182
01:31:23|1.3182
01:31:24|1.31656
01:31:25|1.31501
01:31:26|1.31591
01:31:27|1.3157
01:31:28|1.31645
01:31:29|1.31638
01:31:30|1.31704
01:31:31|1.31591
01:31:33|1.31703
01:31:34|1.31641
01:31:35|1.31641
01:31:37|1.31472
01:31:37|1.31472
01:31:38|1.31599
01:31:39|1.31606
01:31:40|1.31606
01:31:41|1.31622
01:31:42|1.31631
01:31:43|1.31582
01:31:45|1.31582
01:31:46|1.31606
01:31:47|1.31674
01:31:48|1.31642
01:31:49|1.31642
01:31:51|1.31705
01:31:51|1.31708
01:31:52|1.318
01:31:53|1.31827
01:31:55|1.31827
01:31:56|1.31808
01:31:56|1.31808
01:31:57|1.31808
01:31:59|1.31914
01:31:59|1.31914
01:32:01|1.31862
01:32:02|1.31862
01:32:02|1.31862
01:32:04|1.31862
01:32:05|1.32067
01:32:09|1.32067
01:32:10|1.32197
01:32:12|1.32299
01:32:13|1.3227
01:32:13|1.32224
01:32:15|1.32264
01:32:15|1.32225
01:32:16|1.32092
01:32:18|1.32118
01:32:18|1.32125
01:32:19|1.32125
01:32:21|1.32125
01:32:21|1.32264
01:32:22|1.32303
01:32:23|1.32324
01:32:25|1.32351
01:32:26|1.32264
01:32:27|1.3226
01:32:28|1.3226
01:32:30|1.32185
01:32:31|1.3214
01:32:32|1.32232
01:32:32|1.32232
01:32:34|1.32362
01:32:37|1.32362
01:32:38|1.3239
01:32:39|1.32299
01:32:41|1.3222
01:32:42|1.32271
01:32:43|1.32271
01:32:43|1.32311
01:32:44|1.32311
01:32:46|1.32324
01:32:46|1.32324
01:32:47|1.32324
01:32:49|1.32445
01:32:50|1.32445
01:32:51|1.32469
01:32:51|1.32469
01:32:53|1.32469
01:32:54|1.32469
01:32:55|1.32469
01:32:56|1.3243
01:32:57|1.3243
01:32:58|1.32448
01:32:59|1.32469
01:33:00|1.32304
01:33:01|1.32179
01:33:02|1.31968
01:33:03|1.3193
01:33:05|1.3193
01:33:05|1.31833
01:33:06|1.31898
01:33:07|1.31913
01:33:08|1.32082
01:33:09|1.32082
01:33:10|1.3214
01:33:11|1.32167
01:33:12|1.32168
01:33:13|1.32434
01:33:14|1.3257
01:33:15|1.32628
01:33:16|1.32635
01:33:17|1.32515
01:33:18|1.32434
01:33:20|1.3257
01:33:21|1.3257
01:33:23|1.32492
01:33:23|1.32525
01:33:24|1.32525
01:33:25|1.324
01:33:26|1.32416
01:33:28|1.32531
01:33:29|1.3256
01:33:31|1.32625
01:33:31|1.3273
01:33:33|1.32657
01:33:34|1.32657
01:33:34|1.32594
01:33:36|1.32594
01:33:36|1.32615
01:33:38|1.32615
01:33:39|1.3259
01:33:39|1.3259
01:33:40|1.32642
01:33:41|1.32595
01:33:42|1.32483
01:33:44|1.32482
01:33:45|1.32427
01:33:46|1.324
01:33:48|1.32427
01:33:49|1.32398
01:33:50|1.32398
01:33:51|1.32398
01:33:51|1.32398
01:33:52|1.32472
01:33:53|1.32472
01:33:55|1.32472
01:33:55|1.32472
01:33:57|1.32439
01:33:58|1.32431
01:33:58|1.32431
01:33:59|1.32431
01:34:00|1.32431
01:34:01|1.325
01:34:02|1.32541
01:34:03|1.32541
01:34:04|1.32541
01:34:05|1.32595
01:34:06|1.32595
01:34:08|1.32588
01:34:08|1.32628
01:34:09|1.32628
01:34:11|1.32628
01:34:11|1.32628
01:34:13|1.32352
01:34:14|1.32315
01:34:15|1.32383
01:34:16|1.32383
01:34:17|1.32383
01:34:18|1.32383
01:34:19|1.32383
01:34:20|1.32437
01:34:21|1.32421
01:34:23|1.32526
01:34:24|1.32526
01:34:25|1.32526
01:34:26|1.32526
01:34:27|1.32526
01:34:29|1.32422
01:34:29|1.32358
01:34:30|1.32415
01:34:31|1.32316
01:34:33|1.32316
01:34:35|1.32476
01:34:36|1.32476
01:34:36|1.32476
01:34:39|1.32485
01:34:39|1.32485
01:34:41|1.32436
01:34:42|1.32436
01:34:43|1.32436
01:34:44|1.32416
01:34:45|1.32416
01:34:46|1.32416
01:34:47|1.32416
01:34:48|1.32416
01:34:49|1.32416
01:34:50|1.32323
01:34:51|1.32323
01:34:52|1.32323
01:34:53|1.32323
01:34:54|1.32469
01:34:55|1.32469
01:34:56|1.32469
01:34:57|1.32469
01:34:59|1.32469
01:35:00|1.32469
01:35:00|1.32271
01:35:02|1.32271
01:35:03|1.32271
01:35:04|1.32371
01:35:05|1.3244
01:35:05|1.32448
01:35:07|1.32497
01:35:08|1.32497
01:35:09|1.32497
01:35:10|1.32485
01:35:11|1.32485
01:35:12|1.32488
01:35:13|1.3244
01:35:18|1.32383
01:35:19|1.32451
01:35:20|1.32451
01:35:21|1.325
01:35:23|1.32499
01:35:23|1.32499
01:35:25|1.32499
01:35:26|1.32506
01:35:27|1.32321
01:35:27|1.32309
01:35:29|1.32309
01:35:30|1.32309
01:35:31|1.32362
01:35:32|1.3248
01:35:34|1.3248
01:35:35|1.3248
01:35:36|1.32521
01:35:38|1.32575
01:35:39|1.32526
01:35:40|1.3253
01:35:41|1.3253
01:35:42|1.3253
01:35:43|1.3253
01:35:44|1.3253
01:35:45|1.3253
01:35:46|1.3253
01:35:47|1.32488
01:35:48|1.32563
01:35:49|1.32616
01:35:50|1.32616
01:35:51|1.32616
01:35:52|1.32616
01:35:54|1.32622
01:35:55|1.32775
01:35:55|1.32813
01:35:57|1.32813
01:35:57|1.32813
01:35:58|1.32813
01:36:00|1.32808
01:36:01|1.32561
01:36:02|1.32561
01:36:03|1.32561
01:36:04|1.32582
01:36:05|1.32582
01:36:06|1.32582
01:36:07|1.32512
01:36:08|1.32512
01:36:09|1.32506
01:36:10|1.32506
01:36:11|1.32533
01:36:12|1.3246
01:36:13|1.32458
01:36:14|1.32432
01:36:15|1.32342
01:36:16|1.32342
01:36:17|1.32383
01:36:18|1.32251
01:36:19|1.32251
01:36:20|1.32209
01:36:21|1.32287
01:36:22|1.32287
01:36:23|1.32261
01:36:24|1.32261
01:36:25|1.32279
01:36:26|1.32257
01:36:27|1.32212
01:36:28|1.3219
01:36:29|1.32121
01:36:30|1.3219
01:36:32|1.3219
01:36:32|1.32153
01:36:33|1.32153
01:36:35|1.32247
01:36:36|1.32247
01:36:38|1.32247
01:36:38|1.32219
01:36:39|1.32219
01:36:40|1.32095
01:36:41|1.32095
01:36:42|1.32162
01:36:44|1.32032
01:36:45|1.32069
01:36:45|1.32133
01:36:47|1.32133
01:36:48|1.3211
01:36:49|1.32002
01:36:50|1.32001
01:36:50|1.32001
01:36:52|1.32109
01:36:53|1.32107
01:36:53|1.32062
01:36:54|1.32062
01:36:56|1.32062
01:36:57|1.3214
01:36:57|1.3214
01:36:59|1.32199
01:37:00|1.32161
01:37:01|1.32245
01:37:01|1.32245
01:37:03|1.32257
01:37:03|1.3223
01:37:05|1.3223
01:37:06|1.32285
01:37:07|1.32263
01:37:07|1.32241
01:37:09|1.32241
01:37:10|1.32195
01:37:11|1.32195
01:37:12|1.3217
01:37:13|1.3217
01:37:14|1.32082
01:37:15|1.32114
01:37:16|1.32113
01:37:17|1.32113
01:37:18|1.32113
01:37:18|1.32113
01:37:20|1.32139
01:37:21|1.32139
01:37:22|1.32139
01:37:24|1.32002
01:37:24|1.31991
01:37:25|1.3183
01:37:27|1.31792
01:37:27|1.31825
01:37:28|1.31892
01:37:29|1.31892
01:37:31|1.31737
01:37:33|1.31707
01:37:33|1.31671
01:37:34|1.31771
01:37:36|1.31823
01:37:37|1.31823
01:37:38|1.31731
01:37:39|1.31662
01:37:39|1.31636
01:37:41|1.31704
01:37:42|1.31706
01:37:44|1.31813
01:37:44|1.3174
01:37:45|1.3174
01:37:46|1.31523
01:37:48|1.31506
01:37:48|1.31631
01:37:50|1.31587
01:37:50|1.31578
01:37:51|1.31638
01:37:53|1.31641
01:37:53|1.31626
01:37:54|1.31626
01:37:56|1.31628
01:37:57|1.31628
01:37:58|1.31628
01:37:59|1.31707
01:37:59|1.31707
01:38:01|1.31707
01:38:02|1.31735
01:38:03|1.31735
01:38:04|1.31688
01:38:05|1.31642
01:38:06|1.3163
01:38:07|1.31569
01:38:08|1.31507
01:38:08|1.31526
01:38:10|1.31526
01:38:11|1.31526
01:38:12|1.31581
01:38:13|1.31547
01:38:14|1.31547
01:38:15|1.31547
01:38:16|1.31603
01:38:17|1.31577
01:38:18|1.31581
01:38:19|1.31581
01:38:20|1.31581
01:38:21|1.31581
01:38:22|1.31605
01:38:23|1.31618
01:38:25|1.31645
01:38:25|1.31645
01:38:27|1.31739
01:38:28|1.31777
01:38:30|1.3182
01:38:30|1.31859
01:38:32|1.31819
01:38:33|1.31819
01:38:34|1.31819
01:38:35|1.31815
01:38:37|1.31824
01:38:37|1.31824
01:38:39|1.3182
01:38:40|1.31878
01:38:41|1.318
01:38:42|1.318
01:38:43|1.318
01:38:44|1.31876
01:38:45|1.31876
01:38:46|1.318
01:38:47|1.31764
01:38:48|1.31778
01:38:49|1.31778
01:38:50|1.31778
01:38:51|1.31837
01:38:52|1.31837
01:38:53|1.31757
01:38:55|1.31718
01:38:55|1.31718
01:38:57|1.31696
01:38:59|1.31601
01:38:59|1.316
01:39:00|1.31562
01:39:02|1.31562
01:39:02|1.31518
01:39:04|1.31518
01:39:05|1.31578
01:39:06|1.31579
01:39:07|1.31579
01:39:09|1.31507
01:39:10|1.31507
01:39:10|1.31504
01:39:11|1.31602
01:39:13|1.31627
01:39:14|1.31562
01:39:14|1.31659
01:39:16|1.31628
01:39:17|1.31628
01:39:18|1.31628
01:39:18|1.31628
01:39:20|1.3169
01:39:20|1.31739
01:39:21|1.31653
01:39:22|1.31653
01:39:24|1.316
01:39:25|1.31506
01:39:26|1.31485
01:39:27|1.31485
01:39:28|1.31484
01:39:29|1.31427
01:39:30|1.31427
01:39:31|1.31427
01:39:32|1.31483
01:39:33|1.31483
01:39:34|1.31485
01:39:35|1.31485
01:39:36|1.31485
01:39:38|1.31411
01:39:39|1.31447
01:39:41|1.31405
01:39:42|1.31484
01:39:43|1.31482
01:39:44|1.31482
01:39:45|1.31329
01:39:46|1.31252
01:39:47|1.31251
01:39:48|1.31251
01:39:49|1.31209
01:39:50|1.31219
01:39:51|1.31114
01:39:52|1.31236
01:39:53|1.31369
01:39:54|1.31313
01:39:56|1.31231
01:39:56|1.31085
01:39:58|1.31076
01:39:59|1.31051
01:40:00|1.31144
01:40:01|1.31246
01:40:02|1.31294
01:40:03|1.31172
01:40:05|1.31094
01:40:05|1.31158
01:40:06|1.31172
01:40:07|1.31312
01:40:08|1.31255
01:40:09|1.31148
01:40:10|1.31148
01:40:11|1.3121
01:40:12|1.31202
01:40:13|1.31202
01:40:14|1.31245
01:40:15|1.31245
01:40:16|1.31288
01:40:17|1.31261
01:40:18|1.31291
01:40:19|1.31291
01:40:20|1.31336
01:40:21|1.31336
01:40:22|1.31336
01:40:23|1.31341
01:40:24|1.31336
01:40:25|1.31309
01:40:26|1.31297
01:40:27|1.31297
01:40:28|1.31348
01:40:29|1.31271
01:40:30|1.31319
01:40:31|1.31319
01:40:32|1.31319
01:40:34|1.31383
01:40:35|1.31335
01:40:36|1.31286
01:40:37|1.31271
01:40:39|1.31271
01:40:40|1.31359
01:40:42|1.31285
01:40:42|1.31285
01:40:44|1.31372
01:40:45|1.31361
01:40:46|1.31361
01:40:47|1.31361
01:40:48|1.31391
01:40:48|1.31529
01:40:50|1.31529
01:40:51|1.3146
01:40:52|1.31461
01:40:54|1.3144
01:40:55|1.3144
01:40:56|1.3144
01:40:57|1.31378
01:40:58|1.31448
01:40:59|1.31448
01:41:01|1.31386
01:41:01|1.31384
01:41:03|1.31384
01:41:04|1.31461
01:41:06|1.31386
01:41:07|1.31386
01:41:08|1.31514
01:41:09|1.31514
01:41:10|1.31515
01:41:11|1.31515
01:41:12|1.31515
01:41:13|1.31464
01:41:14|1.31508
01:41:15|1.31508
01:41:16|1.31521
01:41:17|1.31538
01:41:18|1.31542
01:41:19|1.31542
01:41:21|1.31427
01:41:21|1.31386
01:41:22|1.31367
01:41:24|1.31319
01:41:25|1.31285
01:41:25|1.31271
01:41:27|1.31263
01:41:28|1.31263
01:41:29|1.31263
01:41:30|1.31247
01:41:31|1.31247
01:41:32|1.31247
01:41:33|1.31247
01:41:34|1.31247
01:41:35|1.31247
01:41:36|1.31247
01:41:37|1.31247
01:41:38|1.3126
01:41:38|1.3126
01:41:40|1.3126
01:41:41|1.3126
01:41:42|1.31222
01:41:43|1.31222
01:41:45|1.31223
01:41:45|1.31223
01:41:46|1.31213
01:41:47|1.31214
01:41:49|1.31214
01:41:50|1.31214
01:41:50|1.31139
01:41:51|1.31139
01:41:53|1.312
01:41:53|1.31325
01:41:55|1.31263
01:41:56|1.31263
01:41:56|1.31263
01:41:58|1.31263
01:41:59|1.31292
01:42:00|1.31123
01:42:01|1.31123
01:42:01|1.31212
01:42:03|1.31212
01:42:04|1.31212
01:42:05|1.31212
01:42:07|1.31212
01:42:07|1.31212
01:42:09|1.31212
01:42:10|1.31293
01:42:11|1.31293
01:42:12|1.31293
01:42:12|1.31388
01:42:14|1.31415
01:42:14|1.31393
01:42:15|1.31393
01:42:17|1.31356
01:42:17|1.31356
01:42:19|1.31356
01:42:20|1.31403
01:42:21|1.31368
01:42:22|1.31368
01:42:23|1.31368
01:42:24|1.31394
01:42:25|1.31498
01:42:26|1.31498
01:42:27|1.31448
01:42:29|1.31459
01:42:30|1.31459
01:42:30|1.31459
01:42:31|1.31459
01:42:32|1.31542
01:42:33|1.31578
01:42:34|1.31578
01:42:35|1.31565
01:42:37|1.31565
01:42:37|1.31495
01:42:39|1.31495
01:42:39|1.31565
01:42:41|1.31508
01:42:41|1.31508
01:42:42|1.31508
01:42:43|1.31615
01:42:45|1.31691
01:42:45|1.31723
01:42:47|1.31767
01:42:48|1.31704
01:42:49|1.31632
01:42:50|1.31632
01:42:52|1.31723
01:42:53|1.31723
01:42:54|1.31627
01:42:55|1.31692
01:42:56|1.31627
01:42:57|1.31506
01:42:57|1.31506
01:42:59|1.31506
01:42:59|1.31506
01:43:01|1.3145
01:43:02|1.31532
01:43:02|1.31532
01:43:04|1.31597
01:43:05|1.31612
01:43:06|1.31647
01:43:07|1.31647
01:43:07|1.31642
01:43:08|1.31691
01:43:10|1.31691
01:43:10|1.31691
01:43:11|1.31682
01:43:13|1.31682
01:43:14|1.31681
01:43:15|1.31691
01:43:15|1.31691
01:43:17|1.3155
01:43:17|1.31639
01:43:19|1.31551
01:43:20|1.31551
01:43:21|1.31542
01:43:22|1.31607
01:43:23|1.31557
01:43:24|1.31557
01:43:25|1.31557
01:43:26|1.3164
01:43:27|1.3164
01:43:28|1.31687
01:43:29|1.31687
01:43:30|1.31687
01:43:31|1.31687
01:43:33|1.31607
01:43:33|1.31607
01:43:34|1.31607
01:43:35|1.31607
01:43:36|1.31607
01:43:37|1.31655
01:43:38|1.31655
01:43:40|1.31655
01:43:40|1.31655
01:43:41|1.31523
01:43:42|1.31572
01:43:44|1.31572
01:43:44|1.31572
01:43:46|1.31572
01:43:47|1.31572
01:43:48|1.31643
01:43:49|1.31658
01:43:50|1.31659
01:43:51|1.31604
01:43:53|1.31679
01:43:55|1.31723
01:43:56|1.31722
01:43:57|1.31722
01:43:58|1.31741
01:43:59|1.31741
01:44:00|1.31741
01:44:01|1.31706
01:44:02|1.31706
01:44:03|1.31638
01:44:04|1.31638
01:44:05|1.31638
01:44:07|1.3169
01:44:07|1.3169
01:44:08|1.3169
01:44:09|1.31674
01:44:10|1.31674
01:44:11|1.31674
01:44:12|1.31699
01:44:13|1.31699
01:44:14|1.31699
01:44:16|1.31699
01:44:16|1.31699
01:44:17|1.31645
01:44:18|1.31645
01:44:19|1.31645
01:44:20|1.31645
01:44:21|1.31645
01:44:22|1.31645
01:44:23|1.31663
01:44:24|1.3177
01:44:25|1.31756
01:44:26|1.31756
01:44:27|1.31758
01:44:28|1.31743
01:44:30|1.31743
01:44:31|1.31763
01:44:34|1.31763
01:44:35|1.31686
01:44:36|1.31686
01:44:37|1.31686
01:44:37|1.31686
01:44:39|1.31686
01:44:40|1.31686
01:44:41|1.31686
01:44:43|1.31686
01:44:43|1.31755
01:44:44|1.31754
01:44:46|1.31816
01:44:47|1.31816
01:44:48|1.31829
01:44:49|1.31829
01:44:50|1.31829
01:44:51|1.31845
01:44:52|1.31871
01:44:53|1.31908
01:44:54|1.31973
01:44:55|1.31997
01:44:56|1.32029
01:44:57|1.3203
01:44:58|1.32036
01:44:59|1.32016
01:45:00|1.31978
01:45:01|1.31978
01:45:02|1.31809
01:45:03|1.31801
01:45:04|1.31771
01:45:05|1.31726
01:45:06|1.31725
01:45:07|1.31567
01:45:08|1.31567
01:45:09|1.31587
01:45:10|1.31657
01:45:11|1.31657
01:45:12|1.31657
01:45:14|1.31655
01:45:15|1.31536
01:45:15|1.31578
01:45:17|1.31578
01:45:18|1.31541
01:45:18|1.31541
01:45:20|1.3157
01:45:21|1.3157
01:45:22|1.31578
01:45:23|1.31608
01:45:24|1.31608
01:45:25|1.31608
01:45:26|1.31608
01:45:27|1.31608
01:45:28|1.31589
01:45:29|1.31589
01:45:29|1.31589
01:45:31|1.31502
01:45:32|1.31579
01:45:33|1.31579
01:45:34|1.31654
01:45:35|1.31653
01:45:37|1.3159
01:45:38|1.3159
01:45:38|1.3159
01:45:40|1.316
01:45:41|1.31642
01:45:42|1.31656
01:45:43|1.31661
01:45:45|1.31661
01:45:46|1.31661
01:45:47|1.31661
01:45:48|1.31661
01:45:49|1.31643
01:45:51|1.31653
01:45:51|1.31653
01:45:52|1.31653
01:45:54|1.3171
01:45:55|1.31704
01:45:56|1.31621
01:45:57|1.31711
01:45:58|1.31711
01:45:59|1.31711
01:46:00|1.31711
01:46:01|1.31732
01:46:02|1.31711
01:46:03|1.31711
01:46:04|1.31711
01:46:05|1.31733
01:46:06|1.318
01:46:07|1.31954
01:46:08|1.32033
01:46:09|1.32072
01:46:10|1.3212
01:46:11|1.32051
01:46:12|1.32051
01:46:13|1.32051
01:46:14|1.321
01:46:15|1.321
01:46:16|1.321
01:46:17|1.32139
01:46:18|1.3216
01:46:19|1.32123
01:46:20|1.32172
01:46:21|1.32179
01:46:23|1.32179
01:46:24|1.32179
01:46:24|1.32179
01:46:25|1.32179
01:46:27|1.32163
01:46:27|1.32169
01:46:29|1.32125
01:46:30|1.32072
01:46:31|1.32072
01:46:33|1.322
01:46:33|1.322
01:46:34|1.322
01:46:35|1.322
01:46:36|1.32216
01:46:37|1.32216
01:46:38|1.32227
01:46:39|1.32227
01:46:40|1.3225
01:46:41|1.32353
01:46:42|1.32307
01:46:43|1.32342
01:46:45|1.32342
01:46:47|1.32258
01:46:47|1.32258
01:46:49|1.32258
01:46:51|1.32258
01:46:51|1.32258
01:46:52|1.32258
01:46:53|1.32385
01:46:54|1.32394
01:46:55|1.324
01:46:56|1.32424
01:46:57|1.32424
01:46:58|1.32381
01:46:59|1.32381
01:47:00|1.32381
01:47:02|1.32381
01:47:03|1.32394
01:47:04|1.32423
01:47:05|1.3245
01:47:06|1.3245
01:47:07|1.32394
01:47:08|1.32465
01:47:09|1.32465
01:47:10|1.3249
01:47:11|1.32518
01:47:12|1.32481
01:47:13|1.32486
01:47:14|1.32519
01:47:15|1.32519
01:47:16|1.32519
01:47:17|1.32519
01:47:18|1.32519
01:47:19|1.32519
01:47:20|1.32514
01:47:21|1.32521
01:47:22|1.32491
01:47:23|1.32525
01:47:24|1.32532
01:47:25|1.32614
01:47:26|1.32614
01:47:27|1.32614
01:47:29|1.32582
01:47:30|1.32582
01:47:31|1.32568
01:47:32|1.32568
01:47:34|1.32525
01:47:34|1.32527
01:47:36|1.32527
01:47:37|1.32528
01:47:38|1.32528
01:47:38|1.32619
01:47:40|1.32619
01:47:40|1.32619
01:47:42|1.32596
01:47:42|1.32587
01:47:44|1.32587
01:47:45|1.32548
01:47:47|1.32572
01:47:48|1.32662
01:47:49|1.32646
01:47:51|1.3265
01:47:52|1.32684
01:47:53|1.32684
01:47:54|1.32684
01:47:55|1.32684
01:47:56|1.3273
01:47:57|1.32808
01:47:58|1.32744
01:47:59|1.32744
01:48:00|1.32769
01:48:01|1.32732
01:48:02|1.32732
01:48:03|1.32732
01:48:04|1.32732
01:48:05|1.32732
01:48:06|1.32704
01:48:07|1.32718
01:48:08|1.3276
01:48:09|1.3276
01:48:10|1.3276
01:48:11|1.3281
01:48:12|1.32932
01:48:13|1.32898
01:48:14|1.32977
01:48:15|1.33057
01:48:16|1.32954
01:48:17|1.32904
01:48:19|1.32904
01:48:19|1.32904
01:48:20|1.32904
01:48:21|1.32904
01:48:22|1.32904
01:48:23|1.32905
01:48:24|1.3296
01:48:25|1.32962
01:48:27|1.33023
01:48:28|1.33023
01:48:29|1.32959
01:48:30|1.32959
01:48:31|1.32948
01:48:33|1.3296
01:48:33|1.32949
01:48:34|1.32948
01:48:35|1.32948
01:48:36|1.32948
01:48:38|1.32947
01:48:39|1.32947
01:48:41|1.33053
01:48:41|1.3306
01:48:42|1.33029
01:48:43|1.33096
01:48:44|1.33119
01:48:46|1.33155
01:48:48|1.33198
01:48:48|1.33198
01:48:49|1.33253
01:48:50|1.33316
01:48:51|1.33316
01:48:52|1.33303
01:48:53|1.33303
01:48:54|1.33302
01:48:55|1.33204
01:48:57|1.33214
01:48:57|1.33278
01:48:59|1.33327
01:49:00|1.33327
01:49:01|1.33375
01:49:02|1.33424
01:49:04|1.33424
01:49:05|1.33229
01:49:06|1.33229
01:49:07|1.33461
01:49:08|1.33495
01:49:09|1.33451
01:49:10|1.33451
01:49:11|1.33492
01:49:12|1.33437
01:49:13|1.33495
01:49:14|1.33451
01:49:16|1.33395
01:49:17|1.33476
01:49:17|1.33521
01:49:18|1.33481
01:49:19|1.33481
01:49:20|1.33481
01:49:21|1.33522
01:49:22|1.33522
01:49:24|1.33522
01:49:24|1.33459
01:49:26|1.33418
01:49:27|1.338
01:49:27|1.33769
01:49:28|1.33704
01:49:29|1.33848
01:49:30|1.33861
01:49:31|1.33768
01:49:32|1.33735
01:49:33|1.33628
01:49:36|1.33624
01:49:38|1.33669
01:49:38|1.33669
01:49:39|1.33639
01:49:40|1.33639
01:49:42|1.33594
01:49:43|1.33563
01:49:44|1.33589
01:49:45|1.33563
01:49:46|1.33563
01:49:47|1.33563
01:49:48|1.3358
01:49:48|1.33532
01:49:50|1.3351
01:49:51|1.3351
01:49:52|1.33509
01:49:53|1.33472
01:49:54|1.33472
01:49:56|1.33458
01:49:56|1.33512
01:49:58|1.33536
01:49:59|1.33536
01:50:01|1.33563
01:50:01|1.33563
01:50:03|1.33563
01:50:04|1.33652
01:50:05|1.3383
01:50:07|1.3379
01:50:07|1.3379
01:50:08|1.3379
01:50:09|1.34232
01:50:10|1.34296
01:50:11|1.34238
01:50:13|1.34182
01:50:14|1.34106
01:50:15|1.33805
01:50:16|1.33805
01:50:17|1.34281
01:50:18|1.33992
01:50:19|1.33985
01:50:20|1.34482
01:50:21|1.34655
01:50:22|1.34446
01:50:23|1.34434
01:50:24|1.34449
01:50:26|1.34376
01:50:27|1.34473
01:50:28|1.3453
01:50:28|1.34835
01:50:29|1.3474
01:50:31|1.3464
01:50:32|1.34658
01:50:32|1.34629
01:50:34|1.34707
01:50:36|1.3479
01:50:37|1.34593
01:50:38|1.34516
01:50:39|1.34516
01:50:40|1.34449
01:50:41|1.34449
01:50:43|1.34416
01:50:44|1.3434
01:50:44|1.34401
01:50:46|1.34401
01:50:47|1.34443
01:50:48|1.34473
01:50:49|1.34473
01:50:50|1.3448
01:50:51|1.34524
01:50:52|1.34524
01:50:53|1.34456
01:50:54|1.34392
01:50:55|1.34392
01:50:56|1.34392
01:50:58|1.34325
01:50:59|1.34325
01:51:00|1.343
01:51:01|1.34235
01:51:02|1.34235
01:51:03|1.34235
01:51:04|1.34235
01:51:05|1.34235
01:51:07|1.34177
01:51:07|1.34177
01:51:08|1.34177
01:51:09|1.3413
01:51:11|1.3413
01:51:11|1.34081
01:51:12|1.34054
01:51:13|1.34054
01:51:14|1.34054
01:51:15|1.34024
01:51:16|1.34024
01:51:17|1.34095
01:51:18|1.34095
01:51:19|1.34169
01:51:20|1.34169
01:51:21|1.34219
01:51:22|1.34219
01:51:23|1.34219
01:51:24|1.34219
01:51:26|1.34216
01:51:26|1.34216
01:51:27|1.34216
01:51:29|1.34216
01:51:29|1.34156
01:51:30|1.34181
01:51:32|1.34058
01:51:32|1.34058
01:51:33|1.34108
01:51:35|1.34033
01:51:36|1.34001
01:51:36|1.34062
01:51:37|1.34062
01:51:39|1.34146
01:51:39|1.34133
01:51:40|1.34035
01:51:43|1.34035
01:51:43|1.33974
01:51:45|1.33936
01:51:46|1.33936
01:51:47|1.33901
01:51:49|1.33901
01:51:50|1.33852
01:51:51|1.33852
01:51:52|1.33852
01:51:53|1.3408
01:51:55|1.34068
01:51:55|1.34068
01:51:56|1.34068
01:51:57|1.34103
01:51:59|1.34103
01:52:00|1.34204
01:52:00|1.34204
01:52:02|1.34204
01:52:03|1.34084
01:52:04|1.34084
01:52:05|1.34084
01:52:06|1.34084
01:52:07|1.34008
01:52:08|1.34062
01:52:09|1.34055
01:52:10|1.34028
01:52:11|1.34027
01:52:12|1.34084
01:52:13|1.3412
01:52:14|1.34171
01:52:15|1.33983
01:52:16|1.33949
01:52:17|1.33893
01:52:18|1.33887
01:52:19|1.33887
01:52:20|1.33887
01:52:21|1.33962
01:52:22|1.33981
01:52:23|1.33981
01:52:24|1.33981
01:52:25|1.33981
01:52:26|1.33981
01:52:27|1.33981
01:52:28|1.33956
01:52:29|1.33981
01:52:30|1.33981
01:52:31|1.33981
01:52:33|1.33981
01:52:33|1.33981
01:52:34|1.33947
01:52:36|1.33899
01:52:37|1.33829
01:52:39|1.33829
01:52:40|1.33829
01:52:41|1.33829
01:52:42|1.33829
01:52:43|1.3381
01:52:44|1.33829
01:52:45|1.33829
01:52:46|1.33795
01:52:48|1.33795
01:52:49|1.33795
01:52:50|1.33876
01:52:51|1.33901
01:52:52|1.33901
01:52:53|1.33885
01:52:54|1.33885
01:52:55|1.33885
01:52:56|1.33885
01:52:57|1.33865
01:52:58|1.33865
01:53:00|1.33865
01:53:01|1.33993
01:53:02|1.33993
01:53:03|1.33993
01:53:04|1.33993
01:53:05|1.33999
01:53:06|1.34074
01:53:07|1.34074
01:53:08|1.34092
01:53:09|1.34092
01:53:10|1.34084
01:53:11|1.34084
01:53:12|1.34084
01:53:13|1.34032
01:53:14|1.34032
01:53:15|1.34032
01:53:16|1.34032
01:53:17|1.33979
01:53:18|1.33979
01:53:20|1.33979
01:53:21|1.33979
01:53:22|1.33979
01:53:22|1.33979
01:53:24|1.33979
01:53:25|1.33979
01:53:25|1.33979
01:53:27|1.33891
01:53:28|1.33822
01:53:28|1.33822
01:53:30|1.33822
01:53:30|1.33822
01:53:32|1.33784
01:53:33|1.33784
01:53:34|1.33784
01:53:35|1.33784
01:53:37|1.33729
01:53:37|1.33722
01:53:39|1.33722
01:53:39|1.33722
01:53:41|1.33722
01:53:43|1.33722
01:53:43|1.33722
01:53:45|1.33722
01:53:46|1.33722
01:53:47|1.33845
01:53:47|1.33873
01:53:49|1.33937
01:53:50|1.33937
01:53:51|1.33834
01:53:52|1.33834
01:53:54|1.33834
01:53:54|1.33834
01:53:56|1.33834
01:53:57|1.33787
01:53:58|1.33787
01:53:59|1.33787
01:54:01|1.33787
01:54:02|1.33787
01:54:03|1.33787
01:54:04|1.33787
01:54:06|1.33781
01:54:07|1.3381
01:54:08|1.3381
01:54:09|1.33865
01:54:10|1.33947
01:54:12|1.33876
01:54:12|1.33876
01:54:13|1.33876
01:54:14|1.33876
01:54:15|1.33876
01:54:16|1.33963
01:54:17|1.33963
01:54:18|1.33963
01:54:19|1.33963
01:54:20|1.33963
01:54:22|1.33963
01:54:22|1.33977
01:54:23|1.33977
01:54:24|1.33977
01:54:25|1.33977
01:54:26|1.33991
01:54:28|1.33969
01:54:29|1.33969
01:54:30|1.33969
01:54:31|1.33922
01:54:32|1.33922
01:54:33|1.33977
01:54:34|1.33914
01:54:35|1.33902
01:54:36|1.33902
01:54:37|1.33902
01:54:38|1.33902
01:54:39|1.33785
01:54:40|1.33785
01:54:42|1.33774
01:54:42|1.33774
01:54:43|1.33774
01:54:45|1.33749
01:54:46|1.33749
01:54:47|1.3378
01:54:48|1.3371
01:54:49|1.3371
01:54:50|1.3371
01:54:50|1.33785
01:54:53|1.33888
01:54:54|1.338
01:54:55|1.338
01:54:57|1.338
01:54:58|1.338
01:54:58|1.338
01:54:59|1.338
01:55:01|1.33773
01:55:02|1.3371
01:55:03|1.33684
01:55:04|1.33684
01:55:05|1.33665
01:55:06|1.33562
01:55:07|1.33529
01:55:08|1.33547
01:55:09|1.33547
01:55:10|1.336
01:55:11|1.336
01:55:12|1.33616
01:55:13|1.33616
01:55:14|1.33616
01:55:15|1.33616
01:55:15|1.33616
01:55:17|1.33604
01:55:18|1.33616
01:55:20|1.33695
01:55:20|1.33636
01:55:21|1.33636
01:55:22|1.33636
01:55:23|1.33534
01:55:24|1.33467
01:55:25|1.33461
01:55:26|1.33461
01:55:27|1.33577
01:55:28|1.33577
01:55:29|1.33577
01:55:30|1.33607
01:55:31|1.33607
01:55:32|1.33607
01:55:33|1.33579
01:55:34|1.33579
01:55:35|1.33579
01:55:36|1.33579
01:55:37|1.33464
01:55:39|1.33464
01:55:39|1.33464
01:55:41|1.33491
01:55:43|1.33504
01:55:44|1.33504
01:55:46|1.33497
01:55:48|1.33497
01:55:48|1.33497
01:55:50|1.33497
01:55:51|1.33454
01:55:52|1.33454
01:55:54|1.3345
01:55:54|1.3345
01:55:55|1.3345
01:55:57|1.33501
01:55:58|1.33501
01:56:00|1.33561
01:56:01|1.33561
01:56:02|1.33453
01:56:03|1.33453
01:56:04|1.33453
01:56:05|1.33446
01:56:06|1.33445
01:56:07|1.33435
01:56:08|1.33447
01:56:09|1.33417
01:56:11|1.33429
01:56:11|1.33429
01:56:12|1.33446
01:56:13|1.33446
01:56:15|1.33392
01:56:16|1.33392
01:56:18|1.33431
01:56:18|1.33431
01:56:19|1.33431
01:56:20|1.33431
01:56:21|1.334
01:56:22|1.334
01:56:23|1.334
01:56:24|1.334
01:56:25|1.334
01:56:26|1.33496
01:56:27|1.33464
01:56:31|1.33495
01:56:32|1.33495
01:56:33|1.33495
01:56:34|1.33502
01:56:35|1.33502
01:56:36|1.33502
01:56:37|1.33566
01:56:38|1.33566
01:56:39|1.33566
01:56:40|1.33566
01:56:41|1.33566
01:56:42|1.33566
01:56:43|1.33566
01:56:45|1.33566
01:56:45|1.33566
01:56:47|1.33566
01:56:48|1.33566
01:56:48|1.33566
01:56:50|1.33566
01:56:50|1.33566
01:56:52|1.33566
01:56:54|1.33566
01:56:54|1.33566
01:56:55|1.33566
01:56:56|1.33566
01:56:57|1.33566
01:56:58|1.33566
01:56:59|1.33566
01:57:00|1.33566
01:57:02|1.33566
01:57:03|1.335
01:57:05|1.335
01:57:05|1.335
01:57:06|1.335
01:57:08|1.335
01:57:08|1.335
01:57:10|1.335
01:57:10|1.335
01:57:11|1.335
01:57:13|1.335
01:57:14|1.3345
01:57:15|1.33412
01:57:16|1.33412
01:57:17|1.33412
01:57:18|1.33357
01:57:19|1.33357
01:57:20|1.33357
01:57:21|1.33357
01:57:22|1.33357
01:57:23|1.33357
01:57:24|1.33351
01:57:25|1.33351
01:57:26|1.33351
01:57:27|1.33351
01:57:28|1.33351
01:57:29|1.33351
01:57:30|1.33341
01:57:31|1.33341
01:57:32|1.33341
01:57:33|1.33337
01:57:34|1.3333
01:57:35|1.3333
01:57:36|1.33313
01:57:37|1.33225
01:57:38|1.33228
01:57:39|1.33228
01:57:40|1.33228
01:57:41|1.33228
01:57:42|1.33227
01:57:43|1.33227
01:57:45|1.33227
01:57:46|1.33188
01:57:47|1.33225
01:57:49|1.33225
01:57:49|1.33128
01:57:50|1.33137
01:57:52|1.3309
01:57:53|1.33198
01:57:54|1.33256
01:57:55|1.33256
01:57:55|1.33256
01:57:57|1.33256
01:57:58|1.33425
01:57:59|1.33448
01:58:00|1.33465
01:58:01|1.33465
01:58:02|1.33465
01:58:03|1.33465
01:58:05|1.33459
01:58:06|1.33345
01:58:07|1.33345
01:58:08|1.33345
01:58:08|1.3346
01:58:09|1.3346
01:58:11|1.33465
01:58:12|1.33465
01:58:13|1.33349
01:58:14|1.33294
01:58:15|1.33294
01:58:16|1.33294
01:58:17|1.33367
01:58:18|1.33367
01:58:19|1.33367
01:58:20|1.33303
01:58:20|1.33303
01:58:22|1.33303
01:58:23|1.33365
01:58:24|1.33365
01:58:25|1.334
01:58:26|1.334
01:58:26|1.33401
01:58:28|1.33401
01:58:28|1.33401
01:58:30|1.33401
01:58:31|1.33401
01:58:32|1.33401
01:58:33|1.33454
01:58:34|1.33454
01:58:35|1.33454
01:58:36|1.33454
01:58:37|1.33454
01:58:38|1.33454
01:58:39|1.33401
01:58:40|1.33371
01:58:41|1.33285
01:58:42|1.33285
01:58:44|1.33298
01:58:45|1.33298
01:58:46|1.33298
01:58:47|1.33298
01:58:48|1.33298
01:58:49|1.33298
01:58:51|1.33338
01:58:51|1.33338
01:58:53|1.33376
01:58:53|1.33376
01:58:55|1.33346
01:58:56|1.33346
01:58:57|1.33346
01:58:59|1.33346
01:59:00|1.33345
01:59:01|1.33345
01:59:02|1.33345
01:59:03|1.33345
01:59:03|1.33345
01:59:06|1.33306
01:59:06|1.33345
01:59:07|1.33346
01:59:08|1.33386
01:59:09|1.33386
01:59:10|1.33386
01:59:11|1.33386
01:59:12|1.33386
01:59:13|1.33386
01:59:14|1.33386
01:59:16|1.33386
01:59:16|1.33411
01:59:17|1.33411
01:59:18|1.33442
01:59:19|1.33442
01:59:21|1.33513
01:59:21|1.33528
01:59:22|1.33528
01:59:24|1.33491
01:59:24|1.33491
01:59:26|1.33455
01:59:27|1.33455
01:59:28|1.33455
01:59:29|1.33503
01:59:30|1.33503
01:59:31|1.3351
01:59:31|1.3351
01:59:33|1.33503
01:59:34|1.33503
01:59:35|1.33503
01:59:36|1.33503
01:59:37|1.33459
01:59:38|1.33459
01:59:39|1.33459
01:59:40|1.33521
01:59:41|1.33461
01:59:42|1.33457
01:59:43|1.33459
01:59:44|1.33444
01:59:46|1.33445
01:59:47|1.33445
01:59:48|1.33445
01:59:49|1.33445
01:59:50|1.33445
01:59:51|1.33445
01:59:52|1.33445
01:59:53|1.33448
01:59:54|1.33407
01:59:55|1.33407
01:59:57|1.33411
01:59:58|1.33411
02:00:00|1.33576
02:00:00|1.33576
02:00:02|1.336
02:00:03|1.336
02:00:04|1.336
02:00:05|1.336
02:00:06|1.33721
02:00:07|1.33721
02:00:08|1.33725
02:00:10|1.33785
02:00:10|1.33802
02:00:11|1.33819
02:00:13|1.33822
02:00:14|1.33823
02:00:15|1.33928
02:00:15|1.33944
02:00:17|1.33917
02:00:17|1.33902
02:00:19|1.34014
02:00:20|1.34014
02:00:20|1.34014
02:00:21|1.3389
02:00:22|1.33979
02:00:23|1.33979
02:00:24|1.34044
02:00:26|1.34
02:00:27|1.34
02:00:28|1.33909
02:00:28|1.33909
02:00:30|1.34009
02:00:31|1.34009
02:00:32|1.34019
02:00:33|1.34035
02:00:34|1.34031
02:00:35|1.34031
02:00:36|1.34031
02:00:37|1.33928
02:00:38|1.33899
02:00:39|1.33899
02:00:40|1.3393
02:00:41|1.3402
02:00:42|1.3402
02:00:43|1.34019
02:00:44|1.34019
02:00:45|1.34019
02:00:46|1.3402
02:00:47|1.3402
02:00:49|1.3402
02:00:50|1.3399
02:00:50|1.33987
02:00:51|1.33987
02:00:53|1.34013
02:00:53|1.34013
02:00:55|1.34013
02:00:56|1.33994
02:00:58|1.33994
02:00:59|1.3405
02:01:00|1.3405
02:01:00|1.33968
02:01:02|1.33969
02:01:03|1.33975
02:01:03|1.33912
02:01:05|1.33822
02:01:06|1.33821
02:01:07|1.33822
02:01:08|1.33846
02:01:10|1.33861
02:01:11|1.33765
02:01:12|1.33765
02:01:13|1.33765
02:01:14|1.33797
02:01:15|1.33797
02:01:17|1.33803
02:01:17|1.33803
02:01:18|1.33709
02:01:19|1.33657
02:01:21|1.33655
02:01:21|1.33596
02:01:22|1.33647
02:01:23|1.33647
02:01:24|1.33665
02:01:25|1.33665
02:01:26|1.33665
02:01:27|1.33665
02:01:28|1.33657
02:01:29|1.33657
02:01:30|1.33624
02:01:32|1.33624
02:01:32|1.33624
02:01:33|1.33513
02:01:34|1.3351
02:01:35|1.3351
02:01:36|1.335
02:01:37|1.33441
02:01:38|1.33348
02:01:39|1.33286
02:01:40|1.33314
02:01:41|1.33399
02:01:43|1.3339
02:01:43|1.3339
02:01:44|1.3339
02:01:45|1.33334
02:01:46|1.33334
02:01:48|1.33334
02:01:49|1.33334
02:01:50|1.33334
02:01:51|1.33334
02:01:52|1.33264
02:01:54|1.33237
02:01:55|1.33174
02:01:56|1.33165
02:01:58|1.33126
02:01:59|1.33126
02:02:00|1.33059
02:02:01|1.33114
02:02:02|1.33062
02:02:03|1.33062
02:02:04|1.33068
02:02:05|1.33158
02:02:06|1.33158
02:02:07|1.33096
02:02:08|1.33004
02:02:09|1.33086
02:02:10|1.33086
02:02:11|1.3317
02:02:12|1.33083
02:02:14|1.33083
02:02:15|1.33073
02:02:16|1.33141
02:02:17|1.33141
02:02:18|1.32973
02:02:19|1.32963
02:02:20|1.32946
02:02:21|1.32871
02:02:22|1.32926
02:02:23|1.3295
02:02:24|1.3295
02:02:25|1.3295
02:02:26|1.32855
02:02:27|1.32855
02:02:28|1.32844
02:02:29|1.32844
02:02:31|1.32773
02:02:32|1.3276
02:02:33|1.32713
02:02:33|1.32713
02:02:35|1.32714
02:02:36|1.32714
02:02:37|1.32709
02:02:38|1.32709
02:02:39|1.32767
02:02:40|1.32916
02:02:41|1.32916
02:02:42|1.32916
02:02:43|1.3294
02:02:44|1.3294
02:02:45|1.3294
02:02:46|1.3294
02:02:47|1.3294
02:02:49|1.3286
02:02:49|1.3286
02:02:50|1.3286
02:02:52|1.3286
02:02:53|1.3286
02:02:54|1.3281
02:02:55|1.32719
02:02:56|1.32719
02:02:58|1.32719
02:02:59|1.32731
02:03:00|1.32731
02:03:01|1.32804
02:03:01|1.32733
02:03:02|1.3268
02:03:04|1.32721
02:03:05|1.32754
02:03:06|1.32762
02:03:07|1.32762
02:03:07|1.32839
02:03:09|1.32932
02:03:10|1.32932
02:03:11|1.32932
02:03:12|1.32905
02:03:12|1.32905
02:03:13|1.32905
02:03:14|1.32905
02:03:15|1.33007
02:03:16|1.33007
02:03:18|1.32984
02:03:19|1.32932
02:03:20|1.32905
02:03:21|1.32905
02:03:22|1.32905
02:03:23|1.32905
02:03:23|1.32905
02:03:24|1.32905
02:03:29|1.32905
02:03:29|1.33002
02:03:30|1.33002
02:03:31|1.33002
02:03:32|1.33002
02:03:33|1.33002
02:03:34|1.33112
02:03:35|1.33062
02:03:36|1.33131
02:03:37|1.33139
02:03:38|1.33139
02:03:39|1.33123
02:03:40|1.33123
02:03:41|1.33135
02:03:43|1.33135
02:03:43|1.33135
02:03:44|1.33135
02:03:45|1.33135
02:03:46|1.3314
02:03:48|1.3318
02:03:49|1.3322
02:03:50|1.33219
02:03:52|1.32976
02:03:53|1.33038
02:03:54|1.33038
02:03:54|1.33038
02:03:55|1.33038
02:03:57|1.32977
02:03:59|1.32966
02:03:59|1.32966
02:04:00|1.32998
02:04:01|1.32998
02:04:03|1.32998
02:04:04|1.32998
02:04:05|1.32999
02:04:06|1.32999
02:04:07|1.33046
02:04:09|1.33046
02:04:09|1.33046
02:04:10|1.33046
02:04:12|1.33066
02:04:13|1.33066
02:04:14|1.33066
02:04:15|1.33066
02:04:16|1.33066
02:04:17|1.33066
02:04:18|1.33066
02:04:19|1.33046
02:04:20|1.33046
02:04:21|1.33046
02:04:23|1.33003
02:04:24|1.33003
02:04:25|1.33003
02:04:26|1.33003
02:04:26|1.33003
02:04:28|1.33003
02:04:29|1.32835
02:04:30|1.32835
02:04:31|1.32835
02:04:32|1.32835
02:04:33|1.32831
02:04:34|1.32831
02:04:35|1.32772
02:04:36|1.32774
02:04:37|1.32783
02:04:38|1.32783
02:04:39|1.3277
02:04:40|1.32748
02:04:41|1.32724
02:04:42|1.32778
02:04:43|1.32778
02:04:44|1.32778
02:04:45|1.32778
02:04:46|1.32778
02:04:47|1.32778
02:04:49|1.32606
02:04:50|1.32596
02:04:50|1.32567
02:04:52|1.32505
02:04:53|1.32505
02:04:54|1.32545
02:04:55|1.32545
02:04:56|1.32472
02:04:57|1.32464
02:04:58|1.32454
02:05:00|1.32594
02:05:01|1.32485
02:05:02|1.32485
02:05:03|1.32485
02:05:04|1.32476
02:05:05|1.32395
02:05:06|1.32395
02:05:07|1.32298
02:05:08|1.32485
02:05:09|1.32456
02:05:10|1.32456
02:05:11|1.32427
02:05:12|1.32495
02:05:13|1.32495
02:05:14|1.32501
02:05:16|1.32501
02:05:16|1.32501
02:05:18|1.32506
02:05:18|1.32506
02:05:19|1.32506
02:05:21|1.32506
02:05:22|1.32506
02:05:23|1.32506
02:05:24|1.32506
02:05:25|1.3252
02:05:26|1.3252
02:05:27|1.3252
02:05:28|1.32448
02:05:29|1.32448
02:05:30|1.32448
02:05:31|1.32448
02:05:32|1.32448
02:05:33|1.32195
02:05:34|1.32303
02:05:35|1.32364
02:05:36|1.32364
02:05:37|1.32364
02:05:38|1.32315
02:05:39|1.32296
02:05:40|1.32364
02:05:41|1.32364
02:05:42|1.32426
02:05:44|1.32479
02:05:44|1.32436
02:05:46|1.32436
02:05:47|1.32517
02:05:48|1.32517
02:05:49|1.32471
02:05:50|1.32465
02:05:51|1.32465
02:05:52|1.32465
02:05:53|1.32465
02:05:54|1.32465
02:05:56|1.32476
02:05:57|1.32476
02:05:58|1.32476
02:05:59|1.32471
02:06:00|1.32471
02:06:01|1.32469
02:06:02|1.32469
02:06:04|1.32292
02:06:04|1.32288
02:06:05|1.32261
02:06:07|1.32235
02:06:08|1.32189
02:06:09|1.32198
02:06:10|1.32198
02:06:11|1.32198
02:06:12|1.32154
02:06:13|1.32178
02:06:14|1.32198
02:06:15|1.32251
02:06:16|1.32251
02:06:17|1.32251
02:06:19|1.32255
02:06:19|1.32255
02:06:21|1.32255
02:06:21|1.32255
02:06:22|1.32255
02:06:23|1.32255
02:06:24|1.32255
02:06:26|1.32255
02:06:27|1.32324
02:06:27|1.32311
02:06:29|1.32197
02:06:30|1.32255
02:06:30|1.32255
02:06:31|1.32219
02:06:33|1.32219
02:06:34|1.32219
02:06:35|1.32219
02:06:36|1.32219
02:06:37|1.32219
02:06:38|1.32219
02:06:39|1.32219
02:06:40|1.32219
02:06:41|1.32261
02:06:42|1.32261
02:06:43|1.32261
02:06:44|1.32253
02:06:45|1.32253
02:06:46|1.32253
02:06:47|1.32247
02:06:48|1.32247
02:06:49|1.32247
02:06:50|1.32247
02:06:51|1.3224
02:06:52|1.3224
02:06:53|1.3224
02:06:54|1.3224
02:06:55|1.3224
02:06:56|1.3224
02:06:58|1.32289
02:06:59|1.32289
02:07:00|1.32289
02:07:01|1.32289
02:07:02|1.32289
02:07:03|1.32289
02:07:04|1.3224
02:07:05|1.32289
02:07:07|1.32155
02:07:08|1.32088
02:07:09|1.32131
02:07:09|1.3217
02:07:10|1.32211
02:07:12|1.32215
02:07:13|1.32215
02:07:15|1.32236
02:07:15|1.32236
02:07:17|1.32236
02:07:17|1.32236
02:07:19|1.32276
02:07:20|1.32371
02:07:21|1.3237
02:07:21|1.32243
02:07:23|1.32299
02:07:24|1.323
02:07:25|1.32326
02:07:26|1.3237
02:07:27|1.32442
02:07:28|1.32448
02:07:29|1.32479
02:07:30|1.325
02:07:31|1.3257
02:07:32|1.32636
02:07:33|1.32638
02:07:35|1.32671
02:07:36|1.32671
02:07:36|1.32699
02:07:37|1.32641
02:07:38|1.32641
02:07:40|1.32687
02:07:41|1.3272
02:07:41|1.32665
02:07:42|1.32665
02:07:43|1.32718
02:07:45|1.32718
02:07:45|1.32718
02:07:46|1.32729
02:07:47|1.32729
02:07:48|1.32729
02:07:49|1.32729
02:07:50|1.32729
02:07:51|1.32788
02:07:53|1.32733
02:07:54|1.32733
02:07:55|1.32599
02:07:56|1.3265
02:07:58|1.32673
02:07:59|1.32673
02:07:59|1.3265
02:08:01|1.3265
02:08:02|1.3265
02:08:03|1.32627
02:08:04|1.32673
02:08:05|1.32673
02:08:06|1.32673
02:08:08|1.32673
02:08:08|1.32673
02:08:09|1.32674
02:08:10|1.32725
02:08:12|1.32725
02:08:12|1.32725
02:08:13|1.32725
02:08:15|1.32808
02:08:16|1.32823
02:08:17|1.32768
02:08:18|1.32806
02:08:19|1.32806
02:08:21|1.32806
02:08:21|1.32806
02:08:22|1.32806
02:08:23|1.32825
02:08:24|1.32825
02:08:25|1.32825
02:08:26|1.32754
02:08:27|1.3265
02:08:28|1.32662
02:08:29|1.32662
02:08:30|1.32697
02:08:31|1.32697
02:08:32|1.32697
02:08:34|1.32698
02:08:34|1.3274
02:08:35|1.3274
02:08:36|1.3274
02:08:37|1.3274
02:08:38|1.3274
02:08:39|1.3274
02:08:40|1.32701
02:08:41|1.32701
02:08:42|1.327
02:08:43|1.327
02:08:45|1.327
02:08:45|1.3265
02:08:46|1.3265
02:08:47|1.3265
02:08:48|1.3265
02:08:49|1.3265
02:08:50|1.3265
02:08:51|1.3265
02:08:52|1.3265
02:08:53|1.32801
02:08:54|1.32773
02:08:56|1.32773
02:08:57|1.32773
02:08:58|1.32779
02:08:59|1.32779
02:09:00|1.3278
02:09:02|1.32754
02:09:02|1.32754
02:09:03|1.32754
02:09:04|1.32754
02:09:06|1.32754
02:09:07|1.32788
02:09:08|1.32785
02:09:09|1.32745
02:09:10|1.32734
02:09:12|1.32728
02:09:12|1.32728
02:09:13|1.32728
02:09:14|1.32725
02:09:15|1.32738
02:09:16|1.32738
02:09:18|1.32738
02:09:19|1.32738
02:09:20|1.32738
02:09:21|1.32666
02:09:23|1.32607
02:09:23|1.32575
02:09:24|1.32512
02:09:25|1.32457
02:09:26|1.32558
02:09:27|1.32558
02:09:28|1.32475
02:09:29|1.32475
02:09:30|1.32475
02:09:31|1.32433
02:09:32|1.32433
02:09:33|1.3251
02:09:34|1.3251
02:09:35|1.3251
02:09:36|1.3251
02:09:37|1.3251
02:09:38|1.3251
02:09:39|1.3251
02:09:40|1.3251
02:09:41|1.32432
02:09:42|1.3234
02:09:43|1.32308
02:09:44|1.32284
02:09:45|1.32284
02:09:46|1.3239
02:09:47|1.3239
02:09:48|1.32368
02:09:50|1.32333
02:09:51|1.32333
02:09:52|1.32231
02:09:53|1.32224
02:09:54|1.32224
02:09:55|1.32224
02:09:56|1.32224
02:09:57|1.32224
02:09:58|1.3225
02:09:59|1.3225
02:10:00|1.32287
02:10:02|1.32374
02:10:02|1.32374
02:10:04|1.32374
02:10:06|1.32294
02:10:07|1.32294
02:10:08|1.32195
02:10:09|1.32222
02:10:10|1.32222
02:10:11|1.32222
02:10:12|1.32293
02:10:13|1.32293
02:10:14|1.32293
02:10:15|1.32293
02:10:16|1.32293
02:10:17|1.32293
02:10:18|1.32293
02:10:19|1.32293
02:10:20|1.32342
02:10:21|1.3241
02:10:22|1.32409
02:10:23|1.32509
02:10:24|1.32444
02:10:25|1.32396
02:10:26|1.32396
02:10:27|1.32396
02:10:28|1.32396
02:10:29|1.32396
02:10:30|1.32396
02:10:31|1.32396
02:10:32|1.32371
02:10:33|1.32486
02:10:34|1.32486
02:10:35|1.32486
02:10:36|1.32486
02:10:37|1.32486
02:10:38|1.32486
02:10:39|1.32486
02:10:40|1.32486
02:10:41|1.32486
02:10:43|1.32486
02:10:44|1.32374
02:10:45|1.32374
02:10:46|1.32374
02:10:47|1.32441
02:10:48|1.32441
02:10:49|1.3257
02:10:50|1.32565
02:10:51|1.32565
02:10:52|1.32539
02:10:53|1.32539
02:10:54|1.32518
02:10:55|1.32518
02:10:56|1.32518
02:10:57|1.32518
02:10:58|1.32518
02:10:59|1.32518
02:11:01|1.32518
02:11:02|1.32518
02:11:03|1.32588
02:11:04|1.32588
02:11:06|1.32588
02:11:07|1.32568
02:11:09|1.32645
02:11:09|1.32565
02:11:10|1.32565
02:11:11|1.32565
02:11:12|1.32646
02:11:13|1.32646
02:11:15|1.32646
02:11:16|1.32646
02:11:17|1.32646
02:11:18|1.32646
02:11:19|1.32646
02:11:20|1.32646
02:11:21|1.32646
02:11:22|1.32646
02:11:23|1.32646
02:11:24|1.32646
02:11:25|1.32646
02:11:26|1.32646
02:11:27|1.32646
02:11:28|1.32646
02:11:29|1.32646
02:11:30|1.3259
02:11:31|1.3259
02:11:32|1.3259
02:11:33|1.32572
02:11:34|1.32517
02:11:35|1.32474
02:11:36|1.32474
02:11:37|1.32474
02:11:38|1.32463
02:11:39|1.32463
02:11:40|1.32463
02:11:41|1.32463
02:11:42|1.32438
02:11:43|1.32455
02:11:44|1.32407
02:11:45|1.32407
02:11:46|1.32407
02:11:47|1.32407
02:11:48|1.32407
02:11:50|1.32465
02:11:50|1.32442
02:11:51|1.32442
02:11:52|1.32442
02:11:53|1.32442
02:11:54|1.32442
02:11:55|1.32442
02:11:57|1.32442
02:11:58|1.32442
02:11:59|1.32394
02:12:00|1.32394
02:12:01|1.32394
02:12:01|1.32394
02:12:03|1.32462
02:12:04|1.32429
02:12:06|1.32429
02:12:07|1.32596
02:12:08|1.32596
02:12:09|1.32596
02:12:10|1.32596
02:12:11|1.32596
02:12:12|1.32596
02:12:13|1.32596
02:12:14|1.32596
02:12:15|1.32596
02:12:16|1.32596
02:12:17|1.32595
02:12:18|1.32587
02:12:19|1.32563
02:12:20|1.32563
02:12:21|1.32525
02:12:22|1.32551
02:12:23|1.32665
02:12:24|1.32649
02:12:25|1.32649
02:12:26|1.32649
02:12:27|1.32649
02:12:28|1.32649
02:12:29|1.32649
02:12:30|1.32649
02:12:31|1.32692
02:12:32|1.32747
02:12:33|1.32747
02:12:34|1.32732
02:12:35|1.32732
02:12:36|1.32732
02:12:37|1.32748
02:12:38|1.32774
02:12:39|1.32808
02:12:40|1.32891
02:12:41|1.32891
02:12:42|1.32891
02:12:43|1.32891
02:12:45|1.32896
02:12:46|1.32896
02:12:47|1.32896
02:12:48|1.32808
02:12:49|1.32808
02:12:50|1.32808
02:12:52|1.32891
02:12:52|1.32856
02:12:53|1.32856
02:12:54|1.32856
02:12:55|1.32856
02:12:56|1.32856
02:12:58|1.32743
02:12:59|1.32748
02:12:59|1.32748
02:13:01|1.32748
02:13:01|1.32748
02:13:02|1.32748
02:13:04|1.32748
02:13:06|1.32748
02:13:08|1.32748
02:13:08|1.32707
02:13:09|1.32649
02:13:10|1.32649
02:13:11|1.32656
02:13:12|1.32656
02:13:13|1.32656
02:13:14|1.32688
02:13:15|1.32688
02:13:16|1.32688
02:13:17|1.32688
02:13:18|1.3257
02:13:20|1.3254
02:13:21|1.3254
02:13:22|1.3254
02:13:23|1.3254
02:13:24|1.3254
02:13:25|1.32591
02:13:26|1.32591
02:13:27|1.32591
02:13:28|1.32591
02:13:29|1.32646
02:13:30|1.32646
02:13:31|1.32646
02:13:32|1.32646
02:13:34|1.32646
02:13:35|1.32552
02:13:36|1.32552
02:13:38|1.3265
02:13:38|1.327
02:13:40|1.327
02:13:40|1.32673
02:13:41|1.32666
02:13:42|1.32669
02:13:43|1.32669
02:13:45|1.32669
02:13:45|1.32669
02:13:46|1.32737
02:13:47|1.32737
02:13:48|1.32737
02:13:49|1.32737
02:13:52|1.32737
02:13:53|1.32737
02:13:54|1.32737
02:13:55|1.32737
02:13:56|1.32737
02:13:57|1.32737
02:13:58|1.32698
02:13:59|1.32698
02:14:00|1.32698
02:14:01|1.32698
02:14:02|1.32698
02:14:04|1.32698
02:14:05|1.32698
02:14:07|1.32756
02:14:08|1.32756
02:14:09|1.32756
02:14:10|1.32774
02:14:10|1.32774
02:14:12|1.32774
02:14:13|1.32774
02:14:14|1.32774
02:14:15|1.32774
02:14:16|1.32799
02:14:17|1.32799
02:14:18|1.32798
02:14:19|1.32798
02:14:20|1.32798
02:14:21|1.32749
02:14:22|1.32749
02:14:24|1.32697
02:14:24|1.32697
02:14:25|1.32689
02:14:26|1.32689
02:14:27|1.32689
02:14:28|1.32661
02:14:29|1.32646
02:14:30|1.32635
02:14:31|1.32692
02:14:32|1.32692
02:14:34|1.32692
02:14:34|1.32692
02:14:35|1.32692
02:14:37|1.32692
02:14:38|1.32671
02:14:39|1.3272
02:14:40|1.3272
02:14:41|1.3272
02:14:42|1.3272
02:14:43|1.3272
02:14:44|1.32743
02:14:45|1.32743
02:14:46|1.32743
02:14:47|1.32743
02:14:48|1.32743
02:14:49|1.32744
02:14:50|1.32744
02:14:51|1.32793
02:14:52|1.32793
02:14:53|1.32793
02:14:54|1.32793
02:14:55|1.32793
02:14:56|1.32758
02:14:57|1.32758
02:14:58|1.32758
02:14:59|1.32758
02:15:00|1.32758
02:15:02|1.32695
02:15:03|1.326
02:15:05|1.32614
02:15:06|1.32528
02:15:06|1.32542
02:15:08|1.32542
02:15:09|1.32542
02:15:10|1.32542
02:15:11|1.32542
02:15:12|1.32583
02:15:14|1.32632
02:15:14|1.32632
02:15:16|1.32538
02:15:16|1.32538
02:15:18|1.32538
02:15:18|1.32558
02:15:19|1.32658
02:15:20|1.32794
02:15:21|1.32822
02:15:22|1.32835
02:15:23|1.32835
02:15:24|1.32835
02:15:25|1.32765
02:15:27|1.32765
02:15:28|1.32792
02:15:29|1.32868
02:15:30|1.32868
02:15:30|1.32868
02:15:31|1.32868
02:15:33|1.32838
02:15:34|1.32838
02:15:34|1.32838
02:15:35|1.32838
02:15:36|1.32838
02:15:37|1.32777
02:15:39|1.32675
02:15:39|1.32675
02:15:40|1.32675
02:15:42|1.32675
02:15:42|1.32789
02:15:43|1.32789
02:15:45|1.32789
02:15:45|1.32789
02:15:46|1.32839
02:15:47|1.32839
02:15:49|1.32839
02:15:50|1.32898
02:15:51|1.32898
02:15:52|1.32898
02:15:53|1.32898
02:15:54|1.32898
02:15:56|1.32898
02:15:56|1.32859
02:15:57|1.32859
02:15:58|1.32859
02:16:00|1.32859
02:16:01|1.32859
02:16:02|1.32887
02:16:02|1.32887
02:16:05|1.32911
02:16:06|1.32944
02:16:08|1.33
02:16:08|1.32965
02:16:09|1.32943
02:16:10|1.32943
02:16:12|1.32943
02:16:12|1.32943
02:16:14|1.32922
02:16:15|1.32934
02:16:15|1.32934
02:16:16|1.32944
02:16:17|1.3299
02:16:19|1.3299
02:16:19|1.3299
02:16:20|1.3299
02:16:22|1.33043
02:16:22|1.3306
02:16:23|1.3306
02:16:25|1.33113
02:16:26|1.33113
02:16:27|1.33192
02:16:28|1.33175
02:16:29|1.33175
02:16:30|1.33083
02:16:31|1.33133
02:16:33|1.33109
02:16:33|1.33109
02:16:34|1.33109
02:16:35|1.33108
02:16:36|1.33108
02:16:37|1.33108
02:16:38|1.33048
02:16:39|1.33048
02:16:40|1.33066
02:16:41|1.33066
02:16:42|1.33053
02:16:43|1.33053
02:16:45|1.3302
02:16:45|1.33067
02:16:47|1.33066
02:16:47|1.33066
02:16:49|1.33066
02:16:50|1.32951
02:16:51|1.329
02:16:52|1.329
02:16:53|1.32861
02:16:54|1.32861
02:16:55|1.32807
02:16:56|1.32804
02:16:57|1.32804
02:16:58|1.32804
02:16:59|1.32804
02:17:00|1.32804
02:17:01|1.32804
02:17:03|1.32804
02:17:04|1.32804
02:17:05|1.32804
02:17:06|1.32714
02:17:07|1.32772
02:17:09|1.32783
02:17:10|1.32709
02:17:11|1.32709
02:17:13|1.32647
02:17:14|1.3256
02:17:15|1.3256
02:17:15|1.3256
02:17:17|1.3256
02:17:18|1.32497
02:17:19|1.32475
02:17:19|1.32447
02:17:21|1.32447
02:17:22|1.32447
02:17:23|1.32489
02:17:24|1.32489
02:17:25|1.3251
02:17:26|1.3251
02:17:27|1.32592
02:17:28|1.32618
02:17:29|1.32618
02:17:30|1.32554
02:17:31|1.32484
02:17:32|1.32484
02:17:34|1.32355
02:17:35|1.32355
02:17:35|1.32355
02:17:37|1.32294
02:17:37|1.32276
02:17:38|1.32317
02:17:40|1.32317
02:17:41|1.32317
02:17:41|1.32317
02:17:43|1.32202
02:17:43|1.32175
02:17:45|1.32144
02:17:45|1.32149
02:17:46|1.32131
02:17:48|1.32131
02:17:49|1.32186
02:17:49|1.32111
02:17:50|1.32095
02:17:51|1.32094
02:17:53|1.32076
02:17:53|1.32076
02:17:54|1.32207
02:17:56|1.3229
02:17:56|1.32343
02:17:58|1.3244
02:17:59|1.3244
02:18:00|1.3244
02:18:00|1.3244
02:18:01|1.3244
02:18:03|1.3232
02:18:04|1.3229
02:18:06|1.32236
02:18:07|1.32236
02:18:08|1.3226
02:18:10|1.32248
02:18:11|1.32169
02:18:12|1.32169
02:18:13|1.32169
02:18:13|1.3224
02:18:15|1.32218
02:18:16|1.32142
02:18:17|1.32156
02:18:18|1.32156
02:18:19|1.32155
02:18:20|1.32155
02:18:21|1.32155
02:18:22|1.32155
02:18:23|1.32155
02:18:24|1.32155
02:18:25|1.32126
02:18:26|1.32126
02:18:27|1.3215
02:18:28|1.3215
02:18:30|1.32149
02:18:30|1.32106
02:18:32|1.32203
02:18:32|1.32203
02:18:34|1.32203
02:18:34|1.32128
02:18:35|1.32128
02:18:36|1.32094
02:18:37|1.32099
02:18:38|1.32027
02:18:39|1.3201
02:18:41|1.3201
02:18:42|1.3201
02:18:43|1.3201
02:18:44|1.3212
02:18:45|1.32093
02:18:46|1.32093
02:18:47|1.32093
02:18:47|1.32043
02:18:49|1.32056
02:18:50|1.32056
02:18:51|1.32047
02:18:52|1.32
02:18:52|1.32081
02:18:53|1.32194
02:18:54|1.32208
02:18:56|1.32208
02:18:56|1.32208
02:18:58|1.32208
02:18:59|1.32208
02:18:59|1.32208
02:19:01|1.32208
02:19:02|1.32244
02:19:02|1.32244
02:19:04|1.32343
02:19:05|1.32343
02:19:07|1.3232
02:19:08|1.3232
02:19:09|1.3237
02:19:11|1.32363
02:19:12|1.32346
02:19:13|1.32457
02:19:15|1.32457
02:19:15|1.32457
02:19:17|1.32457
02:19:18|1.32457
02:19:18|1.32457
02:19:20|1.32457
02:19:20|1.32458
02:19:21|1.32457
02:19:23|1.32457
02:19:23|1.32457
02:19:24|1.3257
02:19:26|1.3257
02:19:26|1.3257
02:19:28|1.3253
02:19:28|1.3253
02:19:29|1.3253
02:19:30|1.32447
02:19:32|1.3253
02:19:33|1.3253
02:19:33|1.3253
02:19:34|1.3253
02:19:37|1.3253
02:19:37|1.32646
02:19:38|1.32646
02:19:39|1.32628
02:19:40|1.32628
02:19:42|1.32628
02:19:43|1.32628
02:19:44|1.32628
02:19:44|1.3268
02:19:45|1.3268
02:19:46|1.32684
02:19:47|1.32684
02:19:49|1.32748
02:19:49|1.32803
02:19:50|1.32803
02:19:52|1.32803
02:19:53|1.32803
02:19:54|1.32803
02:19:54|1.32803
02:19:56|1.32803
02:19:57|1.32803
02:19:58|1.32803
02:19:59|1.3258
02:20:00|1.32603
02:20:01|1.32603
02:20:02|1.32733
02:20:02|1.32733
02:20:04|1.32733
02:20:05|1.32764
02:20:06|1.32808
02:20:08|1.32828
02:20:09|1.32855
02:20:10|1.32823
02:20:11|1.32823
02:20:12|1.32823
02:20:13|1.32823
02:20:15|1.32752
02:20:15|1.32752
02:20:16|1.32778
02:20:17|1.32823
02:20:18|1.32851
02:20:20|1.32851
02:20:20|1.32851
02:20:21|1.32851
02:20:22|1.32746
02:20:23|1.32746
02:20:25|1.32746
02:20:26|1.32773
02:20:27|1.32773
02:20:27|1.32773
02:20:29|1.32768
02:20:30|1.32742
02:20:31|1.32719
02:20:31|1.32719
02:20:32|1.32719
02:20:34|1.32719
02:20:35|1.32719
02:20:35|1.32719
02:20:36|1.32719
02:20:39|1.32719
02:20:39|1.32698
02:20:40|1.32491
02:20:41|1.32501
02:20:42|1.32531
02:20:43|1.32531
02:20:44|1.32531
02:20:45|1.32502
02:20:46|1.32541
02:20:47|1.32541
02:20:48|1.32541
02:20:49|1.32541
02:20:50|1.32541
02:20:51|1.3254
02:20:53|1.3254
02:20:53|1.3254
02:20:54|1.3254
02:20:55|1.3254
02:20:56|1.3254
02:20:57|1.3254
02:20:58|1.3254
02:20:59|1.326
02:21:00|1.3255
02:21:01|1.3254
02:21:02|1.3254
02:21:03|1.32457
02:21:04|1.32457
02:21:05|1.32457
02:21:07|1.32474
02:21:08|1.32474
02:21:10|1.32474
02:21:10|1.32438
02:21:11|1.32438
02:21:12|1.32438
02:21:13|1.32438
02:21:15|1.32438
02:21:15|1.32438
02:21:16|1.32506
02:21:18|1.32545
02:21:20|1.32534
02:21:21|1.32534
02:21:22|1.32588
02:21:23|1.32621
02:21:24|1.32621
02:21:25|1.32622
02:21:26|1.32553
02:21:27|1.32553
02:21:28|1.32553
02:21:29|1.326
02:21:30|1.326
02:21:31|1.326
02:21:32|1.326
02:21:34|1.326
02:21:34|1.326
02:21:36|1.326
02:21:36|1.32659
02:21:38|1.32674
02:21:39|1.32674
02:21:40|1.32674
02:21:42|1.32674
02:21:43|1.32674
02:21:43|1.32674
02:21:44|1.32674
02:21:46|1.32674
02:21:46|1.32674
02:21:48|1.32674
02:21:48|1.32674
02:21:50|1.32674
02:21:50|1.32674
02:21:51|1.32807
02:21:52|1.32844
02:21:54|1.32844
02:21:55|1.32894
02:21:55|1.32939
02:21:56|1.32992
02:21:57|1.33006
02:21:59|1.33006
02:21:59|1.3306
02:22:01|1.3307
02:22:02|1.33095
02:22:02|1.33113
02:22:04|1.33192
02:22:04|1.33271
02:22:05|1.33376
02:22:07|1.33398
02:22:09|1.33421
02:22:10|1.3332
02:22:12|1.33223
02:22:13|1.33223
02:22:13|1.33223
02:22:15|1.33464
02:22:16|1.33459
02:22:17|1.33535
02:22:18|1.33459
02:22:19|1.33477
02:22:20|1.33445
02:22:21|1.33381
02:22:21|1.33381
02:22:23|1.33477
02:22:24|1.33477
02:22:25|1.33559
02:22:26|1.33667
02:22:27|1.33677
02:22:28|1.33576
02:22:29|1.33662
02:22:30|1.33662
02:22:31|1.33662
02:22:32|1.33583
02:22:33|1.33645
02:22:34|1.33645
02:22:35|1.33645
02:22:36|1.33645
02:22:37|1.33645
02:22:38|1.33645
02:22:39|1.33645
02:22:40|1.33652
02:22:41|1.33652
02:22:42|1.33652
02:22:43|1.33652
02:22:44|1.33652
02:22:45|1.33652
02:22:46|1.33709
02:22:47|1.3376
02:22:49|1.338
02:22:49|1.33822
02:22:52|1.33862
02:22:52|1.33787
02:22:53|1.3372
02:22:54|1.3364
02:22:55|1.3367
02:22:56|1.3367
02:22:57|1.33762
02:22:58|1.33762
02:22:59|1.33783
02:23:00|1.33783
02:23:03|1.33718
02:23:03|1.33799
02:23:04|1.33799
02:23:05|1.33799
02:23:06|1.33872
02:23:07|1.33908
02:23:09|1.34021
02:23:10|1.33811
02:23:12|1.33791
02:23:13|1.33791
02:23:14|1.33786
02:23:15|1.33786
02:23:16|1.3369
02:23:17|1.33773
02:23:18|1.33773
02:23:19|1.33773
02:23:20|1.33773
02:23:21|1.33773
02:23:23|1.33825
02:23:23|1.3376
02:23:24|1.3376
02:23:26|1.33847
02:23:27|1.33894
02:23:28|1.3393
02:23:29|1.33949
02:23:30|1.33951
02:23:31|1.33951
02:23:31|1.33811
02:23:33|1.33811
02:23:35|1.33811
02:23:35|1.33811
02:23:36|1.33811
02:23:37|1.33811
02:23:38|1.33811
02:23:40|1.34
02:23:40|1.34029
02:23:41|1.34002
02:23:42|1.34101
02:23:43|1.34148
02:23:44|1.34148
02:23:45|1.34148
02:23:46|1.3412
02:23:47|1.3412
02:23:48|1.34003
02:23:49|1.34031
02:23:50|1.34082
02:23:51|1.34144
02:23:52|1.3411
02:23:53|1.34179
02:23:54|1.34128
02:23:56|1.34199
02:23:56|1.34199
02:23:57|1.33995
02:23:58|1.34073
02:23:59|1.34035
02:24:00|1.34042
02:24:01|1.33993
02:24:02|1.33993
02:24:03|1.33993
02:24:05|1.33993
02:24:06|1.34076
02:24:08|1.34191
02:24:09|1.34154
02:24:11|1.34154
02:24:12|1.34154
02:24:13|1.34154
02:24:15|1.34154
02:24:15|1.34154
02:24:16|1.34154
02:24:17|1.34154
02:24:19|1.34154
02:24:19|1.34154
02:24:20|1.34154
02:24:21|1.34154
02:24:22|1.34154
02:24:24|1.34133
02:24:26|1.34001
02:24:26|1.33952
02:24:27|1.33914
02:24:28|1.33811
02:24:30|1.33811
02:24:30|1.33768
02:24:31|1.33768
02:24:32|1.33768
02:24:34|1.33937
02:24:35|1.33937
02:24:36|1.33937
02:24:37|1.34052
02:24:38|1.34052
02:24:39|1.34052
02:24:40|1.34052
02:24:41|1.34092
02:24:42|1.34079
02:24:43|1.34079
02:24:44|1.34052
02:24:45|1.34052
02:24:46|1.34052
02:24:48|1.33998
02:24:48|1.33998
02:24:49|1.34042
02:24:51|1.34052
02:24:52|1.34052
02:24:53|1.34052
02:24:53|1.34052
02:24:55|1.34052
02:24:56|1.34052
02:24:57|1.3407
02:24:58|1.3407
02:24:59|1.3407
02:25:00|1.3407
02:25:00|1.3407
02:25:02|1.34039
02:25:03|1.34037
02:25:04|1.34094
02:25:05|1.34094
02:25:06|1.34094
02:25:07|1.34094
02:25:08|1.34116
02:25:09|1.3409
02:25:09|1.3409
02:25:11|1.3409
02:25:12|1.3409
02:25:15|1.3409
02:25:16|1.34152
02:25:17|1.34086
02:25:18|1.34086
02:25:19|1.34082
02:25:20|1.34082
02:25:21|1.34082
02:25:22|1.33991
02:25:23|1.33965
02:25:24|1.33936
02:25:25|1.33882
02:25:26|1.33882
02:25:27|1.33864
02:25:28|1.33899
02:25:29|1.33899
02:25:30|1.33899
02:25:31|1.3395
02:25:32|1.33966
02:25:33|1.33966
02:25:34|1.33966
02:25:35|1.33966
02:25:36|1.33966
02:25:38|1.33966
02:25:38|1.33966
02:25:39|1.33907
02:25:41|1.33907
02:25:42|1.33907
02:25:42|1.33907
02:25:43|1.3402
02:25:44|1.3392
02:25:46|1.3392
02:25:47|1.3392
02:25:48|1.3392
02:25:48|1.33914
02:25:49|1.33914
02:25:50|1.33914
02:25:51|1.33914
02:25:52|1.33914
02:25:54|1.33914
02:25:55|1.33914
02:25:56|1.33914
02:25:56|1.33914
02:25:58|1.33914
02:25:59|1.33914
02:26:00|1.33914
02:26:01|1.33914
02:26:02|1.33914
02:26:03|1.33914
02:26:04|1.33822
02:26:05|1.33795
02:26:06|1.33795
02:26:07|1.33744
02:26:08|1.33744
02:26:09|1.33744
02:26:10|1.33744
02:26:12|1.33642
02:26:13|1.33528
02:26:15|1.33468
02:26:15|1.33522
02:26:16|1.3355
02:26:18|1.3355
02:26:19|1.3355
02:26:21|1.33521
02:26:21|1.33487
02:26:22|1.33467
02:26:23|1.33444
02:26:24|1.33433
02:26:25|1.334
02:26:27|1.33311
02:26:28|1.33311
02:26:29|1.33311
02:26:30|1.33311
02:26:31|1.33311
02:26:32|1.33558
02:26:33|1.33558
02:26:34|1.33558
02:26:35|1.33605
02:26:36|1.33605
02:26:37|1.33605
02:26:39|1.33605
02:26:40|1.33619
02:26:40|1.33619
02:26:42|1.33619
02:26:42|1.3355
02:26:43|1.3355
02:26:45|1.3355
02:26:46|1.3355
02:26:47|1.3355
02:26:47|1.3355
02:26:48|1.33526
02:26:49|1.33557
02:26:51|1.3355
02:26:51|1.3355
02:26:52|1.3355
02:26:54|1.33655
02:26:54|1.33683
02:26:55|1.33683
02:26:56|1.3371
02:26:57|1.3371
02:26:59|1.33783
02:27:00|1.33808
02:27:01|1.33846
02:27:02|1.33843
02:27:03|1.33843
02:27:04|1.33852
02:27:05|1.33871
02:27:06|1.33871
02:27:07|1.33871
02:27:08|1.33908
02:27:09|1.33914
02:27:11|1.33904
02:27:11|1.33904
02:27:12|1.33868
02:27:13|1.33742
02:27:14|1.33742
02:27:16|1.33742
02:27:18|1.33811
02:27:19|1.33811
02:27:20|1.33817
02:27:21|1.33866
02:27:22|1.33881
02:27:23|1.33881
02:27:25|1.33831
02:27:25|1.33831
02:27:26|1.33831
02:27:27|1.33831
02:27:28|1.33831
02:27:29|1.33831
02:27:30|1.33831
02:27:31|1.33831
02:27:32|1.33831
02:27:33|1.33831
02:27:34|1.33759
02:27:35|1.33759
02:27:36|1.33758
02:27:37|1.33713
02:27:38|1.33713
02:27:39|1.33713
02:27:40|1.33713
02:27:41|1.33781
02:27:42|1.33781
02:27:43|1.33781
02:27:44|1.33781
02:27:45|1.33781
02:27:46|1.33781
02:27:47|1.33781
02:27:49|1.33781
02:27:50|1.33781
02:27:50|1.33781
02:27:52|1.33781
02:27:53|1.33811
02:27:54|1.33811
02:27:55|1.33811
02:27:56|1.33659
02:27:57|1.33659
02:27:58|1.33659
02:27:59|1.33659
02:28:00|1.33659
02:28:01|1.33659
02:28:02|1.33606
02:28:03|1.33606
02:28:04|1.33606
02:28:05|1.33606
02:28:06|1.33606
02:28:07|1.33561
02:28:08|1.33625
02:28:09|1.33645
02:28:10|1.33645
02:28:11|1.33645
02:28:12|1.33695
02:28:14|1.33732
02:28:15|1.33798
02:28:17|1.33798
02:28:17|1.33798
02:28:19|1.33798
02:28:21|1.33798
02:28:21|1.33798
02:28:22|1.33798
02:28:23|1.33802
02:28:24|1.33802
02:28:25|1.33802
02:28:26|1.33802
02:28:27|1.33841
02:28:28|1.33841
02:28:29|1.33841
02:28:30|1.33801
02:28:31|1.33798
02:28:32|1.33799
02:28:33|1.33731
02:28:34|1.33769
02:28:36|1.33769
02:28:36|1.33769
02:28:37|1.33769
02:28:38|1.33769
02:28:39|1.33769
02:28:41|1.33769
02:28:42|1.33686
02:28:42|1.33686
02:28:44|1.33687
02:28:45|1.33734
02:28:46|1.33835
02:28:47|1.33835
02:28:48|1.33835
02:28:49|1.33835
02:28:50|1.33835
02:28:51|1.33835
02:28:51|1.33835
02:28:52|1.33835
02:28:53|1.33835
02:28:54|1.33835
02:28:55|1.33835
02:28:57|1.33835
02:28:58|1.33835
02:28:59|1.33835
02:29:00|1.33835
02:29:01|1.33835
02:29:02|1.33835
02:29:03|1.33835
02:29:04|1.33835
02:29:05|1.33835
02:29:06|1.33835
02:29:07|1.33819
02:29:08|1.33835
02:29:09|1.33835
02:29:10|1.33835
02:29:11|1.33835
02:29:12|1.33868
02:29:14|1.33868
02:29:15|1.33868
02:29:15|1.33868
02:29:17|1.33913
02:29:18|1.33901
02:29:20|1.33901
02:29:21|1.33988
02:29:22|1.33988
02:29:23|1.33988
02:29:24|1.34041
02:29:25|1.34041
02:29:26|1.3402
02:29:27|1.33994
02:29:28|1.33994
02:29:29|1.33994
02:29:29|1.33994
02:29:31|1.33987
02:29:32|1.34046
02:29:33|1.34099
02:29:34|1.34099
02:29:35|1.34168
02:29:36|1.34223
02:29:37|1.34246
02:29:38|1.34169
02:29:39|1.34169
02:29:39|1.34057
02:29:41|1.33999
02:29:42|1.33999
02:29:43|1.34061
02:29:44|1.34061
02:29:45|1.34181
02:29:46|1.34221
02:29:47|1.342
02:29:48|1.342
02:29:49|1.34266
02:29:50|1.34202
02:29:51|1.34202
02:29:52|1.342
02:29:53|1.342
02:29:54|1.34227
02:29:55|1.34259
02:29:56|1.34259
02:29:57|1.34249
02:29:58|1.3423
02:29:59|1.3421
02:30:00|1.3421
02:30:01|1.34023
02:30:02|1.34023
02:30:03|1.34171
02:30:04|1.34171
02:30:05|1.3426
02:30:06|1.34307
02:30:07|1.34307
02:30:08|1.34316
02:30:09|1.34314
02:30:10|1.34314
02:30:11|1.34314
02:30:12|1.34314
02:30:13|1.34294
02:30:15|1.34316
02:30:16|1.34431
02:30:18|1.34444
02:30:18|1.34468
02:30:19|1.34537
02:30:20|1.34571
02:30:21|1.3457
02:30:23|1.34482
02:30:24|1.34482
02:30:26|1.34403
02:30:27|1.34403
02:30:27|1.34366
02:30:29|1.34363
02:30:30|1.34442
02:30:31|1.34442
02:30:36|1.34442
02:30:37|1.34347
02:30:38|1.34345
02:30:39|1.34344
02:30:40|1.34345
02:30:41|1.34345
02:30:42|1.34345
02:30:43|1.34365
02:30:44|1.34365
02:30:45|1.34365
02:30:46|1.34365
02:30:47|1.34402
02:30:48|1.34402
02:30:49|1.34439
02:30:50|1.34439
02:30:51|1.34481
02:30:52|1.34486
02:30:53|1.34486
02:30:54|1.34486
02:30:55|1.34486
02:30:56|1.34482
02:30:57|1.34532
02:30:58|1.34532
02:30:59|1.3455
02:31:00|1.34568
02:31:01|1.34572
02:31:02|1.3457
02:31:03|1.34482
02:31:04|1.34482
02:31:05|1.34503
02:31:06|1.3458
02:31:07|1.3458
02:31:08|1.34501
02:31:09|1.34482
02:31:10|1.34409
02:31:11|1.34302
02:31:12|1.34302
02:31:13|1.34243
02:31:14|1.3427
02:31:15|1.3427
02:31:16|1.3427
02:31:17|1.3427
02:31:19|1.34181
02:31:20|1.34212
02:31:20|1.34212
02:31:22|1.3428
02:31:24|1.3428
02:31:25|1.34325
02:31:26|1.34325
02:31:27|1.34325
02:31:28|1.34325
02:31:29|1.34361
02:31:30|1.34361
02:31:31|1.34361
02:31:32|1.34361
02:31:33|1.34361
02:31:34|1.34361
02:31:35|1.34311
02:31:36|1.34311
02:31:37|1.34311
02:31:38|1.34311
02:31:40|1.34321
02:31:40|1.34321
02:31:42|1.34265
02:31:42|1.34265
02:31:44|1.34265
02:31:45|1.34271
02:31:46|1.34272
02:31:46|1.34272
02:31:48|1.34176
02:31:49|1.34176
02:31:50|1.34314
02:31:51|1.34314
02:31:52|1.34314
02:31:53|1.34314
02:31:54|1.34314
02:31:55|1.34314
02:31:57|1.34314
02:31:57|1.34314
02:31:58|1.34314
02:31:59|1.34495
02:32:00|1.34495
02:32:01|1.34495
02:32:02|1.34464
02:32:03|1.34384
02:32:04|1.34337
02:32:05|1.34337
02:32:06|1.34337
02:32:07|1.34379
02:32:08|1.34379
02:32:09|1.34305
02:32:10|1.34305
02:32:11|1.34305
02:32:12|1.34305
02:32:13|1.34305
02:32:14|1.3435
02:32:16|1.34279
02:32:17|1.34275
02:32:18|1.34237
02:32:19|1.34219
02:32:20|1.34197
02:32:22|1.34197
02:32:23|1.34242
02:32:24|1.34251
02:32:25|1.34281
02:32:26|1.34281
02:32:26|1.34251
02:32:27|1.34251
02:32:29|1.34251
02:32:30|1.34251
02:32:31|1.34251
02:32:33|1.3421
02:32:33|1.3421
02:32:34|1.3421
02:32:35|1.34197
02:32:37|1.34197
02:32:37|1.34197
02:32:39|1.34232
02:32:39|1.34208
02:32:41|1.34276
02:32:42|1.34296
02:32:43|1.34296
02:32:43|1.34296
02:32:44|1.34296
02:32:45|1.34296
02:32:46|1.34296
02:32:47|1.34181
02:32:49|1.34154
02:32:50|1.34093
02:32:51|1.34056
02:32:52|1.34056
02:32:53|1.34056
02:32:54|1.341
02:32:55|1.341
02:32:56|1.341
02:32:57|1.34133
02:32:58|1.34217
02:32:59|1.34101
02:33:00|1.34101
02:33:01|1.34205
02:33:02|1.34205
02:33:03|1.34205
02:33:04|1.34159
02:33:05|1.34069
02:33:06|1.34069
02:33:07|1.34071
02:33:08|1.34071
02:33:09|1.34048
02:33:10|1.34048
02:33:11|1.34048
02:33:12|1.34048
02:33:13|1.34048
02:33:14|1.34048
02:33:15|1.34048
02:33:17|1.34048
02:33:17|1.34048
02:33:19|1.34012
02:33:20|1.33995
02:33:21|1.33986
02:33:22|1.33986
02:33:23|1.33986
02:33:24|1.33986
02:33:25|1.33943
02:33:26|1.33943
02:33:27|1.33926
02:33:28|1.33926
02:33:29|1.33926
02:33:30|1.33926
02:33:31|1.33926
02:33:32|1.33926
02:33:33|1.33926
02:33:34|1.33926
02:33:35|1.33926
02:33:36|1.33926
02:33:37|1.33926
02:33:38|1.33926
02:33:39|1.34002
02:33:40|1.34002
02:33:41|1.34002
02:33:43|1.33956
02:33:44|1.33956
02:33:45|1.33956
02:33:45|1.33956
02:33:46|1.33956
02:33:47|1.33956
02:33:48|1.33956
02:33:49|1.33956
02:33:50|1.33956
02:33:52|1.33956
02:33:52|1.33854
02:33:54|1.33854
02:33:55|1.33854
02:33:55|1.33854
02:33:57|1.33939
02:33:58|1.33995
02:33:59|1.34
02:34:00|1.34131
02:34:01|1.34111
02:34:02|1.34144
02:34:04|1.34144
02:34:05|1.34144
02:34:06|1.34107
02:34:07|1.34157
02:34:07|1.34153
02:34:08|1.34153
02:34:09|1.34059
02:34:11|1.34059
02:34:11|1.34108
02:34:13|1.34081
02:34:14|1.34089
02:34:15|1.34089
02:34:15|1.34089
02:34:16|1.34089
02:34:18|1.34079
02:34:19|1.34079
02:34:21|1.33992
02:34:22|1.33992
02:34:22|1.34018
02:34:24|1.34018
02:34:25|1.34018
02:34:26|1.34018
02:34:27|1.34054
02:34:28|1.34054
02:34:29|1.34054
02:34:30|1.34054
02:34:31|1.34088
02:34:32|1.34088
02:34:34|1.34088
02:34:35|1.34088
02:34:35|1.34088
02:34:36|1.34088
02:34:37|1.34088
02:34:39|1.34088
02:34:40|1.33963
02:34:41|1.33963
02:34:42|1.33963
02:34:42|1.33963
02:34:43|1.33999
02:34:44|1.33999
02:34:45|1.33999
02:34:46|1.33999
02:34:48|1.34047
02:34:48|1.34068
02:34:50|1.34068
02:34:51|1.34068
02:34:52|1.34068
02:34:54|1.34068
02:34:54|1.34068
02:34:56|1.34068
02:34:56|1.34068
02:34:57|1.34109
02:34:59|1.34109
02:34:59|1.34149
02:35:00|1.3411
02:35:02|1.3411
02:35:02|1.34108
02:35:04|1.3403
02:35:05|1.3403
02:35:06|1.3403
02:35:07|1.3403
02:35:08|1.3403
02:35:09|1.34068
02:35:10|1.34068
02:35:11|1.34068
02:35:12|1.34058
02:35:13|1.34032
02:35:14|1.33963
02:35:15|1.33963
02:35:16|1.33951
02:35:17|1.33994
02:35:19|1.33877
02:35:20|1.33877
02:35:21|1.33877
02:35:23|1.33877
02:35:24|1.33954
02:35:24|1.33954
02:35:26|1.33954
02:35:27|1.33954
02:35:28|1.33954
02:35:29|1.33907
02:35:30|1.33994
02:35:31|1.33994
02:35:32|1.33994
02:35:33|1.33994
02:35:34|1.33994
02:35:35|1.34014
02:35:36|1.34014
02:35:37|1.34014
02:35:38|1.34014
02:35:40|1.34014
02:35:41|1.34039
02:35:42|1.34106
02:35:43|1.34133
02:35:45|1.34133
02:35:46|1.34133
02:35:47|1.34078
02:35:48|1.3403
02:35:50|1.33938
02:35:51|1.33938
02:35:52|1.3399
02:35:53|1.3399
02:35:54|1.3399
02:35:55|1.33938
02:35:57|1.3399
02:35:57|1.3399
02:35:58|1.3399
02:35:59|1.3399
02:36:00|1.3399
02:36:01|1.33939
02:36:02|1.33922
02:36:03|1.33922
02:36:04|1.33922
02:36:05|1.34059
02:36:07|1.34114
02:36:07|1.34143
02:36:08|1.34117
02:36:09|1.34117
02:36:10|1.34117
02:36:11|1.34117
02:36:12|1.34127
02:36:14|1.34238
02:36:15|1.34238
02:36:16|1.34238
02:36:17|1.34236
02:36:18|1.34236
02:36:19|1.34236
02:36:20|1.3423
02:36:21|1.3423
02:36:22|1.34196
02:36:23|1.34196
02:36:24|1.34195
02:36:25|1.34212
02:36:27|1.34075
02:36:27|1.34061
02:36:28|1.34061
02:36:29|1.34094
02:36:31|1.34115
02:36:32|1.34115
02:36:32|1.34116
02:36:34|1.34141
02:36:35|1.34141
02:36:36|1.34206
02:36:37|1.34206
02:36:38|1.34124
02:36:39|1.34124
02:36:40|1.34124
02:36:41|1.34076
02:36:42|1.34076
02:36:43|1.34076
02:36:44|1.34076
02:36:44|1.34036
02:36:46|1.34036
02:36:48|1.34037
02:36:48|1.34037
02:36:50|1.34037
02:36:51|1.34037
02:36:52|1.34037
02:36:53|1.34037
02:36:55|1.34111
02:36:56|1.34111
02:36:57|1.34111
02:36:57|1.34111
02:36:58|1.34111
02:37:00|1.34024
02:37:01|1.3401
02:37:02|1.3401
02:37:03|1.34055
02:37:04|1.34055
02:37:04|1.34055
02:37:06|1.34055
02:37:07|1.34055
02:37:08|1.34055
02:37:09|1.34198
02:37:10|1.34198
02:37:11|1.34198
02:37:12|1.34198
02:37:13|1.34198
02:37:14|1.34198
02:37:15|1.34198
02:37:16|1.34198
02:37:17|1.34198
02:37:18|1.34198
02:37:19|1.34198
02:37:20|1.34198
02:37:21|1.34198
02:37:22|1.34287
02:37:24|1.34287
02:37:25|1.34287
02:37:26|1.34282
02:37:28|1.34302
02:37:28|1.34378
02:37:29|1.34378
02:37:30|1.34339
02:37:32|1.34339
02:37:32|1.34339
02:37:34|1.34339
02:37:34|1.34339
02:37:36|1.34271
02:37:37|1.34271
02:37:39|1.34288
02:37:39|1.34288
02:37:40|1.34271
02:37:41|1.34271
02:37:42|1.34271
02:37:43|1.34271
02:37:44|1.34271
02:37:45|1.34271
02:37:46|1.34336
02:37:47|1.34336
02:37:48|1.34336
02:37:50|1.34336
02:37:50|1.34336
02:37:51|1.34293
02:37:52|1.34329
02:37:53|1.34329
02:37:55|1.34291
02:37:55|1.34291
02:37:56|1.34291
02:37:58|1.34291
02:37:58|1.34212
02:38:00|1.34212
02:38:00|1.34212
02:38:01|1.34212
02:38:02|1.34249
02:38:03|1.34248
02:38:05|1.34245
02:38:05|1.34245
02:38:06|1.34245
02:38:07|1.34245
02:38:08|1.34245
02:38:09|1.34245
02:38:10|1.34245
02:38:11|1.34245
02:38:12|1.34245
02:38:13|1.34256
02:38:15|1.34251
02:38:16|1.34251
02:38:17|1.34251
02:38:18|1.3429
02:38:19|1.34288
02:38:20|1.34288
02:38:22|1.34245
02:38:23|1.34245
02:38:25|1.34368
02:38:26|1.34368
02:38:27|1.34401
02:38:29|1.34458
02:38:29|1.34437
02:38:30|1.34437
02:38:31|1.34298
02:38:32|1.34298
02:38:34|1.3427
02:38:35|1.3427
02:38:36|1.34309
02:38:37|1.34309
02:38:38|1.34343
02:38:39|1.34343
02:38:41|1.34324
02:38:41|1.34324
02:38:43|1.34332
02:38:44|1.34332
02:38:46|1.34338
02:38:47|1.34338
02:38:48|1.34338
02:38:49|1.34338
02:38:50|1.34336
02:38:51|1.34336
02:38:52|1.34337
02:38:53|1.34333
02:38:54|1.3437
02:38:55|1.3437
02:38:56|1.3437
02:38:57|1.3434
02:38:58|1.34304
02:38:59|1.34342
02:39:00|1.34345
02:39:01|1.34345
02:39:02|1.34345
02:39:03|1.34345
02:39:04|1.3421
02:39:05|1.34234
02:39:06|1.34371
02:39:07|1.34347
02:39:08|1.34347
02:39:09|1.34387
02:39:10|1.34387
02:39:11|1.34387
02:39:12|1.34387
02:39:13|1.34387
02:39:14|1.34442
02:39:15|1.34553
02:39:16|1.34607
02:39:17|1.34583
02:39:18|1.34515
02:39:19|1.34503
02:39:20|1.34503
02:39:21|1.34577
02:39:22|1.34577
02:39:24|1.34619
02:39:25|1.34595
02:39:26|1.34595
02:39:27|1.34546
02:39:28|1.34546
02:39:30|1.34558
02:39:31|1.34558
02:39:32|1.34586
02:39:33|1.34586
02:39:34|1.34575
02:39:35|1.34575
02:39:36|1.34558
02:39:37|1.34414
02:39:38|1.34414
02:39:39|1.34414
02:39:40|1.34414
02:39:41|1.34452
02:39:42|1.34452
02:39:43|1.34452
02:39:45|1.34452
02:39:46|1.34452
02:39:47|1.34452
02:39:48|1.34452
02:39:49|1.34452
02:39:50|1.34414
02:39:51|1.34414
02:39:52|1.34441
02:39:53|1.34441
02:39:54|1.34441
02:39:55|1.34441
02:39:56|1.34441
02:39:57|1.34441
02:39:58|1.34483
02:39:59|1.34483
02:40:00|1.34515
02:40:01|1.34553
02:40:02|1.34631
02:40:03|1.34651
02:40:04|1.34636
02:40:05|1.34636
02:40:06|1.34597
02:40:08|1.34509
02:40:09|1.34519
02:40:10|1.34562
02:40:11|1.34613
02:40:12|1.34613
02:40:13|1.34613
02:40:14|1.34526
02:40:15|1.34526
02:40:16|1.34526
02:40:17|1.34526
02:40:18|1.34526
02:40:19|1.34527
02:40:20|1.34527
02:40:21|1.34527
02:40:22|1.34527
02:40:23|1.34508
02:40:24|1.34595
02:40:25|1.34595
02:40:27|1.34595
02:40:28|1.34595
02:40:29|1.34595
02:40:30|1.34595
02:40:31|1.34595
02:40:31|1.34595
02:40:32|1.34526
02:40:34|1.34603
02:40:35|1.34603
02:40:36|1.34551
02:40:37|1.34524
02:40:38|1.34524
02:40:39|1.34524
02:40:40|1.34524
02:40:41|1.34524
02:40:44|1.34524
02:40:44|1.34539
02:40:45|1.34529
02:40:46|1.34529
02:40:48|1.34529
02:40:48|1.34529
02:40:49|1.34405
02:40:50|1.34448
02:40:51|1.34448
02:40:52|1.34448
02:40:54|1.34448
02:40:55|1.34478
02:40:57|1.34478
02:40:57|1.34448
02:40:58|1.34448
02:40:59|1.34448
02:41:00|1.34448
02:41:01|1.34508
02:41:02|1.34543
02:41:03|1.34614
02:41:05|1.34614
02:41:05|1.34614
02:41:06|1.34641
02:41:07|1.34629
02:41:08|1.34629
02:41:10|1.34629
02:41:10|1.34629
02:41:11|1.34629
02:41:13|1.34629
02:41:14|1.34652
02:41:14|1.34637
02:41:16|1.34689
02:41:16|1.34659
02:41:18|1.34648
02:41:18|1.34647
02:41:19|1.34647
02:41:20|1.34647
02:41:22|1.34647
02:41:23|1.34647
02:41:23|1.34589
02:41:24|1.34589
02:41:26|1.34575
02:41:28|1.34576
02:41:29|1.34576
02:41:31|1.34576
02:41:31|1.34576
02:41:32|1.34576
02:41:33|1.34576
02:41:35|1.34576
02:41:36|1.34576
02:41:37|1.34573
02:41:38|1.34573
02:41:40|1.34573
02:41:40|1.34573
02:41:42|1.34573
02:41:42|1.34471
02:41:44|1.344
02:41:44|1.34421
02:41:46|1.34402
02:41:46|1.34402
02:41:47|1.34402
02:41:49|1.34402
02:41:49|1.34402
02:41:51|1.34402
02:41:52|1.34402
02:41:53|1.34402
02:41:54|1.34402
02:41:54|1.34402
02:41:56|1.34417
02:41:57|1.34382
02:41:58|1.34382
02:41:59|1.34382
02:42:00|1.34374
02:42:01|1.34294
02:42:02|1.34294
02:42:03|1.34294
02:42:04|1.34423
02:42:05|1.3445
02:42:06|1.3445
02:42:07|1.34424
02:42:08|1.34438
02:42:10|1.34421
02:42:10|1.34421
02:42:11|1.34452
02:42:12|1.34452
02:42:13|1.34452
02:42:15|1.34452
02:42:16|1.34452
02:42:16|1.34452
02:42:18|1.3445
02:42:19|1.3445
02:42:20|1.3445
02:42:21|1.3445
02:42:21|1.3445
02:42:23|1.34444
02:42:24|1.34444
02:42:26|1.34444
02:42:27|1.34444
02:42:29|1.34497
02:42:30|1.34497
02:42:32|1.34497
02:42:32|1.34497
02:42:35|1.34527
02:42:35|1.34527
02:42:36|1.34527
02:42:37|1.34527
02:42:38|1.34562
02:42:40|1.34447
02:42:41|1.34415
02:42:42|1.34415
02:42:43|1.34419
02:42:44|1.34431
02:42:45|1.34447
02:42:46|1.34472
02:42:47|1.34472
02:42:48|1.34472
02:42:49|1.34472
02:42:50|1.34472
02:42:51|1.34472
02:42:53|1.34511
02:42:54|1.34511
02:42:55|1.34511
02:42:56|1.34511
02:42:57|1.34511
02:42:57|1.34511
02:42:58|1.34511
02:43:00|1.34369
02:43:01|1.34369
02:43:02|1.34361
02:43:03|1.34412
02:43:04|1.34412
02:43:05|1.34429
02:43:06|1.34432
02:43:07|1.34413
02:43:08|1.34413
02:43:09|1.34413
02:43:10|1.34413
02:43:11|1.3435
02:43:12|1.3435
02:43:13|1.3435
02:43:14|1.3435
02:43:15|1.3435
02:43:16|1.34368
02:43:17|1.34411
02:43:18|1.34411
02:43:19|1.34411
02:43:20|1.34411
02:43:21|1.34411
02:43:21|1.34411
02:43:23|1.34411
02:43:24|1.34411
02:43:25|1.34411
02:43:27|1.34393
02:43:28|1.34277
02:43:30|1.34288
02:43:30|1.34288
02:43:32|1.34288
02:43:33|1.34288
02:43:34|1.34288
02:43:35|1.34314
02:43:36|1.34361
02:43:37|1.34361
02:43:38|1.34361
02:43:39|1.34361
02:43:40|1.34361
02:43:41|1.34361
02:43:42|1.34361
02:43:43|1.34344
02:43:45|1.34321
02:43:45|1.34299
02:43:46|1.34299
02:43:47|1.34245
02:43:48|1.34245
02:43:49|1.34273
02:43:50|1.34273
02:43:51|1.34273
02:43:52|1.3423
02:43:53|1.34234
02:43:54|1.34234
02:43:55|1.34149
02:43:56|1.34272
02:43:58|1.3435
02:43:59|1.34362
02:43:59|1.34417
02:44:01|1.3442
02:44:02|1.3442
02:44:02|1.3442
02:44:04|1.34403
02:44:05|1.34403
02:44:06|1.34357
02:44:08|1.34357
02:44:08|1.34357
02:44:09|1.34337
02:44:10|1.34337
02:44:12|1.34337
02:44:12|1.34337
02:44:13|1.34337
02:44:14|1.34305
02:44:15|1.34321
02:44:17|1.34321
02:44:17|1.34321
02:44:18|1.34321
02:44:20|1.34321
02:44:21|1.34268
02:44:22|1.34268
02:44:23|1.34268
02:44:24|1.34268
02:44:25|1.34268
02:44:26|1.34268
02:44:26|1.34268
02:44:28|1.34268
02:44:30|1.34241
02:44:30|1.34216
02:44:31|1.34246
02:44:32|1.34246
02:44:33|1.34246
02:44:34|1.34246
02:44:35|1.34246
02:44:36|1.34256
02:44:37|1.34256
02:44:38|1.34256
02:44:39|1.34256
02:44:40|1.34256
02:44:41|1.34256
02:44:42|1.34256
02:44:43|1.34256
02:44:44|1.34256
02:44:45|1.34204
02:44:46|1.34204
02:44:47|1.342
02:44:48|1.342
02:44:49|1.342
02:44:50|1.342
02:44:51|1.34116
02:44:52|1.34113
02:44:53|1.34113
02:44:54|1.34113
02:44:55|1.34084
02:44:56|1.34084
02:44:57|1.34084
02:44:58|1.34
02:44:59|1.34
02:45:00|1.34
02:45:02|1.33995
02:45:03|1.34021
02:45:04|1.34021
02:45:05|1.34021
02:45:06|1.34021
02:45:07|1.34021
02:45:08|1.34021
02:45:09|1.34021
02:45:10|1.34021
02:45:11|1.34109
02:45:12|1.34107
02:45:13|1.34213
02:45:14|1.34213
02:45:15|1.34213
02:45:16|1.34254
02:45:17|1.34241
02:45:19|1.34291
02:45:19|1.34291
02:45:20|1.34291
02:45:21|1.34291
02:45:22|1.34291
02:45:23|1.34291
02:45:24|1.34291
02:45:25|1.34291
02:45:26|1.34277
02:45:27|1.34257
02:45:29|1.34253
02:45:30|1.34253
02:45:31|1.34213
02:45:32|1.34181
02:45:33|1.34181
02:45:35|1.34181
02:45:36|1.34106
02:45:38|1.34099
02:45:38|1.34073
02:45:40|1.33995
02:45:40|1.33995
02:45:42|1.3398
02:45:42|1.3398
02:45:43|1.33926
02:45:44|1.33922
02:45:45|1.33922
02:45:46|1.33922
02:45:47|1.33961
02:45:48|1.33961
02:45:49|1.3396
02:45:51|1.33957
02:45:51|1.33957
02:45:52|1.33862
02:45:53|1.33862
02:45:54|1.33848
02:45:55|1.33848
02:45:56|1.33916
02:45:57|1.33916
02:45:58|1.33916
02:45:59|1.33916
02:46:00|1.33916
02:46:01|1.33895
02:46:02|1.33895
02:46:03|1.33777
02:46:04|1.33815
02:46:05|1.33815
02:46:07|1.33899
02:46:08|1.33883
02:46:09|1.33883
02:46:10|1.33906
02:46:10|1.33906
02:46:12|1.33862
02:46:13|1.33862
02:46:13|1.33895
02:46:14|1.33895
02:46:15|1.33895
02:46:16|1.33895
02:46:18|1.33895
02:46:19|1.33895
02:46:20|1.33895
02:46:21|1.33895
02:46:21|1.33895
02:46:22|1.33834
02:46:23|1.33719
02:46:24|1.33719
02:46:25|1.33803
02:46:27|1.33803
02:46:29|1.33803
02:46:29|1.33803
02:46:31|1.3371
02:46:31|1.3371
02:46:32|1.33752
02:46:34|1.33797
02:46:35|1.33797
02:46:37|1.33762
02:46:38|1.33802
02:46:39|1.33837
02:46:40|1.33837
02:46:41|1.33837
02:46:42|1.33837
02:46:43|1.33837
02:46:43|1.33743
02:46:45|1.33743
02:46:46|1.33743
02:46:47|1.33743
02:46:48|1.33743
02:46:49|1.33735
02:46:50|1.33735
02:46:51|1.33756
02:46:52|1.33756
02:46:53|1.33756
02:46:54|1.33759
02:46:55|1.3376
02:46:56|1.3376
02:46:57|1.3376
02:46:58|1.3376
02:46:59|1.3376
02:47:00|1.3376
02:47:01|1.3376
02:47:02|1.33834
02:47:03|1.33834
02:47:04|1.33834
02:47:05|1.33922
02:47:06|1.33934
02:47:07|1.33934
02:47:08|1.33934
02:47:09|1.33934
02:47:10|1.33949
02:47:11|1.3399
02:47:12|1.3399
02:47:13|1.33941
02:47:14|1.33925
02:47:15|1.33925
02:47:16|1.33871
02:47:17|1.3387
02:47:18|1.3387
02:47:19|1.3387
02:47:20|1.3387
02:47:21|1.3387
02:47:22|1.3387
02:47:23|1.3387
02:47:24|1.3387
02:47:25|1.3387
02:47:26|1.3387
02:47:27|1.33942
02:47:28|1.33942
02:47:30|1.33942
02:47:30|1.33942
02:47:32|1.33866
02:47:33|1.33825
02:47:34|1.33825
02:47:35|1.33847
02:47:36|1.33847
02:47:38|1.33808
02:47:38|1.33791
02:47:39|1.33791
02:47:41|1.33791
02:47:42|1.3383
02:47:43|1.3383
02:47:45|1.33808
02:47:45|1.33808
02:47:47|1.33741
02:47:47|1.33741
02:47:48|1.3371
02:47:49|1.3371
02:47:51|1.3371
02:47:52|1.3371
02:47:53|1.3371
02:47:54|1.3371
02:47:54|1.3371
02:47:55|1.33748
02:47:57|1.33748
02:47:57|1.33748
02:47:59|1.33834
02:47:59|1.33904
02:48:00|1.33946
02:48:02|1.33995
02:48:03|1.3399
02:48:04|1.3399
02:48:05|1.34062
02:48:05|1.34062
02:48:07|1.34016
02:48:08|1.34105
02:48:09|1.34105
02:48:10|1.34105
02:48:11|1.34105
02:48:12|1.34085
02:48:13|1.34034
02:48:14|1.34062
02:48:15|1.34062
02:48:16|1.34062
02:48:17|1.34062
02:48:18|1.34023
02:48:19|1.34099
02:48:20|1.34099
02:48:21|1.34099
02:48:22|1.34009
02:48:23|1.34009
02:48:24|1.34054
02:48:25|1.34054
02:48:26|1.34054
02:48:27|1.34073
02:48:28|1.34073
02:48:29|1.34073
02:48:30|1.34073
02:48:31|1.34085
02:48:32|1.34085
02:48:34|1.34085
02:48:35|1.34085
02:48:35|1.34085
02:48:36|1.34009
02:48:38|1.34009
02:48:39|1.34009
02:48:40|1.34009
02:48:41|1.34009
02:48:42|1.34009
02:48:43|1.33905
02:48:44|1.33943
02:48:45|1.33943
02:48:46|1.33943
02:48:47|1.33983
02:48:48|1.34006
02:48:49|1.34006
02:48:51|1.34006
02:48:51|1.34006
02:48:52|1.34006
02:48:53|1.34017
02:48:54|1.34017
02:48:55|1.34017
02:48:56|1.34017
02:48:57|1.34017
02:48:58|1.34017
02:48:59|1.34017
02:49:00|1.34005
02:49:01|1.34005
02:49:02|1.34005
02:49:03|1.34005
02:49:04|1.33861
02:49:05|1.33861
02:49:06|1.33861
02:49:07|1.33861
02:49:08|1.33806
02:49:09|1.33793
02:49:10|1.33793
02:49:11|1.33793
02:49:13|1.33746
02:49:14|1.33746
02:49:15|1.33775
02:49:15|1.33854
02:49:16|1.33953
02:49:18|1.34018
02:49:19|1.34012
02:49:20|1.34001
02:49:20|1.3412
02:49:21|1.34121
02:49:23|1.34121
02:49:24|1.34121
02:49:25|1.34088
02:49:25|1.34088
02:49:27|1.34088
02:49:28|1.34088
02:49:29|1.34088
02:49:30|1.34088
02:49:31|1.34088
02:49:33|1.34088
02:49:35|1.34091
02:49:36|1.34068
02:49:37|1.34068
02:49:38|1.34068
02:49:39|1.34068
02:49:40|1.34068
02:49:40|1.34068
02:49:42|1.34068
02:49:42|1.33969
02:49:45|1.33969
02:49:45|1.33969
02:49:46|1.34069
02:49:48|1.34133
02:49:49|1.34133
02:49:50|1.3405
02:49:51|1.3405
02:49:52|1.3405
02:49:52|1.33992
02:49:54|1.33992
02:49:55|1.33998
02:49:56|1.34011
02:49:57|1.34083
02:49:58|1.34083
02:49:59|1.34083
02:49:59|1.34083
02:50:01|1.34083
02:50:02|1.34083
02:50:03|1.34083
02:50:04|1.34083
02:50:05|1.34083
02:50:06|1.34045
02:50:07|1.34045
02:50:08|1.34045
02:50:09|1.34038
02:50:10|1.34038
02:50:11|1.34083
02:50:12|1.34083
02:50:13|1.34139
02:50:14|1.34139
02:50:15|1.34139
02:50:16|1.34139
02:50:18|1.34208
02:50:18|1.34208
02:50:19|1.34121
02:50:20|1.34121
02:50:21|1.34121
02:50:22|1.34116
02:50:23|1.34116
02:50:24|1.34121
02:50:25|1.342
02:50:26|1.34212
02:50:27|1.34212
02:50:28|1.34212
02:50:30|1.34207
02:50:31|1.34207
02:50:32|1.34145
02:50:33|1.34132
02:50:34|1.34178
02:50:36|1.34215
02:50:36|1.34215
02:50:38|1.34215
02:50:39|1.34215
02:50:40|1.34215
02:50:42|1.3424
02:50:42|1.3428
02:50:43|1.34282
02:50:45|1.34282
02:50:45|1.34282
02:50:47|1.34282
02:50:48|1.34282
02:50:49|1.34303
02:50:50|1.3426
02:50:51|1.3426
02:50:52|1.3426
02:50:53|1.3426
02:50:54|1.3429
02:50:55|1.3429
02:50:56|1.3429
02:50:57|1.3429
02:50:58|1.3429
02:50:59|1.34303
02:51:00|1.34155
02:51:01|1.34206
02:51:02|1.34206
02:51:03|1.34206
02:51:04|1.34223
02:51:05|1.34206
02:51:06|1.34206
02:51:07|1.34206
02:51:08|1.34206
02:51:09|1.34206
02:51:10|1.34206
02:51:11|1.34206
02:51:12|1.34206
02:51:13|1.34298
02:51:15|1.34317
02:51:15|1.34317
02:51:16|1.34206
02:51:18|1.34092
02:51:18|1.34057
02:51:20|1.34057
02:51:20|1.34057
02:51:22|1.34057
02:51:23|1.34057
02:51:23|1.34096
02:51:25|1.34097
02:51:26|1.34044
02:51:27|1.33996
02:51:27|1.33988
02:51:28|1.33988
02:51:30|1.33988
02:51:31|1.33945
02:51:32|1.33985
02:51:33|1.33985
02:51:35|1.33985
02:51:36|1.33985
02:51:37|1.33999
02:51:38|1.3396
02:51:39|1.3396
02:51:40|1.3396
02:51:41|1.33941
02:51:43|1.33867
02:51:43|1.3391
02:51:44|1.33961
02:51:45|1.33872
02:51:47|1.33872
02:51:47|1.33872
02:51:48|1.33861
02:51:49|1.33861
02:51:51|1.33861
02:51:52|1.33861
02:51:53|1.33861
02:51:55|1.33889
02:51:56|1.33905
02:51:57|1.33905
02:51:58|1.33905
02:51:59|1.33905
02:52:00|1.33905
02:52:01|1.33905
02:52:02|1.33905
02:52:03|1.33905
02:52:04|1.33958
02:52:05|1.33958
02:52:06|1.33868
02:52:07|1.3388
02:52:09|1.34643
02:52:10|1.34762
02:52:11|1.34536
02:52:12|1.34535
02:52:13|1.34486
02:52:14|1.3453
02:52:15|1.34515
02:52:16|1.34489
02:52:17|1.34556
02:52:18|1.34497
02:52:19|1.34563
02:52:20|1.34421
02:52:21|1.34421
02:52:22|1.34421
02:52:23|1.34421
02:52:24|1.34421
02:52:25|1.34421
02:52:26|1.34421
02:52:27|1.34421
02:52:28|1.34457
02:52:29|1.34514
02:52:30|1.34456
02:52:31|1.34495
02:52:32|1.34456
02:52:34|1.34456
02:52:35|1.34525
02:52:36|1.34525
02:52:37|1.34525
02:52:38|1.34525
02:52:39|1.34525
02:52:40|1.34602
02:52:42|1.34531
02:52:42|1.34522
02:52:43|1.34521
02:52:44|1.34594
02:52:45|1.34499
02:52:46|1.34499
02:52:47|1.34499
02:52:49|1.34499
02:52:49|1.3454
02:52:51|1.34561
02:52:52|1.34561
02:52:53|1.34561
02:52:54|1.34561
02:52:55|1.34439
02:52:56|1.34439
02:52:57|1.3449
02:52:58|1.3449
02:52:59|1.3449
02:53:00|1.3449
02:53:01|1.34523
02:53:01|1.34366
02:53:04|1.34306
02:53:04|1.34252
02:53:05|1.34344
02:53:06|1.34301
02:53:07|1.34301
02:53:08|1.34301
02:53:10|1.34301
02:53:11|1.3416
02:53:12|1.3416
02:53:13|1.3416
02:53:14|1.34195
02:53:16|1.34195
02:53:16|1.34195
02:53:17|1.34166
02:53:18|1.34166
02:53:19|1.34215
02:53:20|1.34215
02:53:22|1.34215
02:53:23|1.34215
02:53:24|1.34215
02:53:25|1.34145
02:53:26|1.34122
02:53:27|1.34095
02:53:27|1.34095
02:53:28|1.34048
02:53:29|1.3398
02:53:31|1.33926
02:53:31|1.33926
02:53:32|1.33926
02:53:35|1.33893
02:53:35|1.33901
02:53:37|1.33873
02:53:39|1.33841
02:53:40|1.33874
02:53:41|1.33824
02:53:41|1.33824
02:53:42|1.33824
02:53:44|1.339
02:53:44|1.33919
02:53:46|1.33919
02:53:46|1.33984
02:53:48|1.34004
02:53:49|1.34004
02:53:50|1.33903
02:53:51|1.33903
02:53:52|1.33903
02:53:53|1.33933
02:53:54|1.33851
02:53:55|1.33824
02:53:56|1.33816
02:53:57|1.33816
02:53:58|1.33816
02:53:59|1.33816
02:54:00|1.33816
02:54:01|1.33816
02:54:03|1.33787
02:54:03|1.33766
02:54:04|1.33763
02:54:05|1.33763
02:54:06|1.338
02:54:08|1.338
02:54:08|1.338
02:54:10|1.338
02:54:10|1.33787
02:54:12|1.33787
02:54:13|1.33787
02:54:13|1.33787
02:54:14|1.33787
02:54:15|1.33813
02:54:17|1.33903
02:54:17|1.33847
02:54:18|1.33847
02:54:20|1.33761
02:54:20|1.33755
02:54:22|1.33755
02:54:23|1.33694
02:54:24|1.3367
02:54:24|1.33778
02:54:26|1.33588
02:54:27|1.33588
02:54:28|1.33588
02:54:29|1.33627
02:54:29|1.33627
02:54:31|1.33627
02:54:32|1.33627
02:54:34|1.33664
02:54:34|1.33664
02:54:36|1.33634
02:54:37|1.33752
02:54:38|1.33736
02:54:40|1.3378
02:54:41|1.3378
02:54:42|1.33789
02:54:43|1.33789
02:54:44|1.33789
02:54:45|1.33789
02:54:46|1.33789
02:54:48|1.33712
02:54:48|1.33627
02:54:50|1.33627
02:54:50|1.33565
02:54:51|1.33546
02:54:52|1.33535
02:54:53|1.33551
02:54:55|1.33627
02:54:56|1.33627
02:54:57|1.33625
02:54:58|1.33625
02:54:59|1.33625
02:55:00|1.33625
02:55:01|1.33625
02:55:02|1.33625
02:55:04|1.33515
02:55:04|1.33412
02:55:06|1.33564
02:55:07|1.33597
02:55:08|1.33525
02:55:10|1.33525
02:55:10|1.33525
02:55:11|1.33594
02:55:12|1.33594
02:55:13|1.33594
02:55:14|1.33523
02:55:15|1.33523
02:55:16|1.33523
02:55:17|1.33523
02:55:18|1.33523
02:55:19|1.33542
02:55:20|1.33542
02:55:21|1.33542
02:55:22|1.33542
02:55:23|1.33508
02:55:24|1.33508
02:55:25|1.33509
02:55:26|1.33509
02:55:27|1.33509
02:55:29|1.33509
02:55:29|1.33509
02:55:30|1.33528
02:55:31|1.33528
02:55:32|1.33528
02:55:34|1.33474
02:55:35|1.33474
02:55:36|1.33564
02:55:36|1.33564
02:55:38|1.33564
02:55:39|1.33564
02:55:40|1.33564
02:55:42|1.33564
02:55:42|1.33564
02:55:43|1.33564
02:55:44|1.33564
02:55:45|1.335
02:55:46|1.33477
02:55:47|1.33475
02:55:49|1.33519
02:55:50|1.33519
02:55:51|1.33519
02:55:51|1.33412
02:55:53|1.33412
02:55:54|1.33412
02:55:55|1.33412
02:55:56|1.33412
02:55:57|1.33412
02:55:57|1.33412
02:55:59|1.33456
02:56:00|1.33496
02:56:00|1.33508
02:56:02|1.33558
02:56:02|1.33594
02:56:04|1.33594
02:56:05|1.33625
02:56:06|1.33625
02:56:08|1.3371
02:56:08|1.3371
02:56:09|1.3371
02:56:10|1.33822
02:56:11|1.3388
02:56:12|1.33908
02:56:13|1.33951
02:56:14|1.33849
02:56:15|1.33908
02:56:16|1.33908
02:56:17|1.33908
02:56:18|1.33908
02:56:19|1.33908
02:56:20|1.3396
02:56:21|1.3396
02:56:22|1.3396
02:56:23|1.33986
02:56:24|1.33986
02:56:25|1.33986
02:56:26|1.33951
02:56:27|1.33784
02:56:28|1.33784
02:56:29|1.33784
02:56:30|1.33784
02:56:31|1.33844
02:56:32|1.33844
02:56:34|1.33868
02:56:34|1.33868
02:56:36|1.33868
02:56:38|1.33868
02:56:38|1.33868
02:56:39|1.33868
02:56:41|1.33768
02:56:43|1.33768
02:56:43|1.33768
02:56:44|1.33768
02:56:46|1.33768
02:56:47|1.33768
02:56:48|1.33768
02:56:49|1.33768
02:56:51|1.33768
02:56:51|1.33768
02:56:52|1.33709
02:56:53|1.33709
02:56:55|1.33709
02:56:56|1.33635
02:56:57|1.33635
02:56:58|1.33691
02:56:59|1.33691
02:57:00|1.33691
02:57:01|1.33691
02:57:02|1.33691
02:57:03|1.33691
02:57:04|1.33787
02:57:05|1.33787
02:57:06|1.33787
02:57:07|1.33698
02:57:08|1.33737
02:57:09|1.33737
02:57:10|1.33828
02:57:12|1.33834
02:57:13|1.33834
02:57:14|1.33834
02:57:15|1.3382
02:57:16|1.3383
02:57:17|1.33871
02:57:18|1.33871
02:57:19|1.33954
02:57:20|1.33925
02:57:21|1.33991
02:57:22|1.34019
02:57:23|1.34019
02:57:24|1.34033
02:57:25|1.34033
02:57:26|1.34215
02:57:27|1.34192
02:57:28|1.34191
02:57:29|1.3428
02:57:30|1.34312
02:57:31|1.34349
02:57:32|1.34364
02:57:33|1.34364
02:57:34|1.3432
02:57:35|1.3432
02:57:36|1.3432
02:57:38|1.3442
02:57:39|1.3442
02:57:40|1.34458
02:57:41|1.34512
02:57:42|1.34535
02:57:43|1.34565
02:57:44|1.34585
02:57:46|1.3441
02:57:46|1.3441
02:57:47|1.34356
02:57:48|1.34452
02:57:49|1.34452
02:57:51|1.34398
02:57:52|1.34378
02:57:53|1.3443
02:57:54|1.34401
02:57:55|1.34401
02:57:57|1.34307
02:57:57|1.34307
02:57:59|1.34307
02:57:59|1.3428
02:58:00|1.3428
02:58:02|1.3428
02:58:03|1.3428
02:58:04|1.34395
02:58:05|1.34397
02:58:06|1.34397
02:58:07|1.34416
02:58:08|1.34371
02:58:09|1.34321
02:58:10|1.34321
02:58:11|1.3434
02:58:12|1.3434
02:58:14|1.34321
02:58:14|1.34261
02:58:15|1.34312
02:58:17|1.34242
02:58:17|1.34209
02:58:19|1.34257
02:58:20|1.34257
02:58:21|1.3428
02:58:22|1.3428
02:58:23|1.3428
02:58:24|1.3428
02:58:25|1.3428
02:58:26|1.3428
02:58:28|1.3428
02:58:29|1.3428
02:58:29|1.34281
02:58:30|1.34281
02:58:31|1.34281
02:58:33|1.34281
02:58:33|1.34281
02:58:35|1.34281
02:58:36|1.34298
02:58:37|1.34193
02:58:38|1.3417
02:58:39|1.3417
02:58:40|1.3417
02:58:41|1.3417
02:58:43|1.34256
02:58:44|1.34256
02:58:45|1.34268
02:58:46|1.3423
02:58:47|1.34255
02:58:48|1.34255
02:58:49|1.34255
02:58:50|1.34182
02:58:52|1.34182
02:58:52|1.34182
02:58:53|1.34182
02:58:54|1.34182
02:58:55|1.34182
02:58:57|1.34182
02:58:58|1.34248
02:58:59|1.34248
02:59:00|1.34248
02:59:01|1.34248
02:59:02|1.34248
02:59:03|1.34211
02:59:04|1.34211
02:59:05|1.34211
02:59:06|1.34211
02:59:07|1.34211
02:59:08|1.34135
02:59:09|1.34135
02:59:10|1.34283
02:59:11|1.34283
02:59:12|1.34283
02:59:13|1.34283
02:59:14|1.34283
02:59:16|1.3421
02:59:16|1.3421
02:59:17|1.34173
02:59:19|1.34173
02:59:19|1.34173
02:59:20|1.34173
02:59:21|1.34173
02:59:22|1.34173
02:59:23|1.34173
02:59:24|1.34173
02:59:25|1.34177
02:59:26|1.34177
02:59:27|1.34177
02:59:28|1.34177
02:59:29|1.34177
02:59:30|1.34191
02:59:31|1.34191
02:59:32|1.34191
02:59:33|1.34191
02:59:34|1.34191
02:59:35|1.34191
02:59:37|1.34181
02:59:37|1.34181
02:59:39|1.34181
02:59:40|1.34181
02:59:41|1.34181
02:59:42|1.34181
02:59:43|1.34187
02:59:45|1.34263
02:59:45|1.34263
02:59:46|1.34221
02:59:48|1.34221
02:59:49|1.34221
02:59:51|1.34221
02:59:51|1.34221
02:59:52|1.34221
02:59:54|1.3429
02:59:55|1.34299
02:59:56|1.34299
02:59:56|1.34299
02:59:57|1.34307
02:59:59|1.34307
03:00:00|1.34307
03:00:00|1.34273
03:00:02|1.34273
03:00:03|1.34273
03:00:03|1.34273
03:00:05|1.34351
03:00:06|1.34322
03:00:07|1.34322
03:00:09|1.34322
03:00:10|1.34322
03:00:10|1.34412
03:00:11|1.34412
03:00:12|1.34465
03:00:13|1.34433
03:00:15|1.34498
03:00:15|1.34565
03:00:16|1.34607
03:00:18|1.34517
03:00:19|1.34517
03:00:20|1.34608
03:00:21|1.34608
03:00:22|1.34631
03:00:23|1.34631
03:00:24|1.34631
03:00:25|1.34634
03:00:26|1.3465
03:00:27|1.34564
03:00:28|1.34496
03:00:29|1.34412
03:00:30|1.34412
03:00:31|1.34412
03:00:32|1.34412
03:00:33|1.34515
03:00:34|1.34579
03:00:35|1.34599
03:00:36|1.34599
03:00:37|1.34622
03:00:38|1.34481
03:00:39|1.34481
03:00:40|1.34363
03:00:42|1.34363
03:00:42|1.34483
03:00:44|1.34483
03:00:45|1.34483
03:00:46|1.34483
03:00:47|1.34483
03:00:49|1.34483
03:00:50|1.34437
03:00:50|1.34365
03:00:53|1.34262
03:00:54|1.34309
03:00:55|1.34309
03:00:56|1.34309
03:00:57|1.34444
03:00:58|1.34444
03:00:59|1.34444
03:01:00|1.34322
03:01:01|1.34322
03:01:02|1.34322
03:01:03|1.3432
03:01:04|1.34319
03:01:05|1.34319
03:01:06|1.34319
03:01:07|1.34337
03:01:08|1.34337
03:01:09|1.34337
03:01:10|1.34337
03:01:11|1.34365
03:01:12|1.3435
03:01:13|1.3435
03:01:14|1.3435
03:01:15|1.3435
03:01:16|1.3435
03:01:17|1.3435
03:01:18|1.3435
03:01:19|1.3435
03:01:20|1.34291
03:01:21|1.34291
03:01:22|1.34291
03:01:23|1.34228
03:01:24|1.34246
03:01:25|1.34246
03:01:26|1.34246
03:01:27|1.34246
03:01:28|1.34246
03:01:29|1.34246
03:01:30|1.34246
03:01:31|1.34246
03:01:32|1.34246
03:01:33|1.34246
03:01:34|1.34246
03:01:35|1.3432
03:01:36|1.3432
03:01:37|1.3432
03:01:39|1.34371
03:01:39|1.34371
03:01:41|1.34371
03:01:42|1.34371
03:01:43|1.34371
03:01:44|1.34371
03:01:46|1.34223
03:01:47|1.34223
03:01:48|1.34223
03:01:49|1.34165
03:01:50|1.34165
03:01:51|1.34165
03:01:52|1.34165
03:01:54|1.34165
03:01:55|1.34165
03:01:56|1.34165
03:01:57|1.34165
03:01:58|1.34207
03:01:59|1.34207
03:02:00|1.34207
03:02:00|1.34207
03:02:02|1.34207
03:02:02|1.34207
03:02:04|1.3407
03:02:05|1.34057
03:02:06|1.34074
03:02:07|1.34074
03:02:08|1.33986
03:02:09|1.33986
03:02:09|1.33986
03:02:11|1.33952
03:02:12|1.33952
03:02:13|1.33952
03:02:14|1.33968
03:02:15|1.3388
03:02:16|1.3388
03:02:17|1.3388
03:02:18|1.3388
03:02:19|1.3388
03:02:20|1.33922
03:02:21|1.33965
03:02:22|1.33965
03:02:23|1.33965
03:02:24|1.33983
03:02:24|1.33992
03:02:26|1.33992
03:02:27|1.33992
03:02:28|1.33992
03:02:29|1.33992
03:02:30|1.33895
03:02:31|1.33895
03:02:32|1.34068
03:02:32|1.34068
03:02:34|1.34068
03:02:35|1.34068
03:02:36|1.34068
03:02:37|1.34068
03:02:38|1.34105
03:02:40|1.34105
03:02:41|1.34105
03:02:42|1.34105
03:02:43|1.34105
03:02:44|1.34105
03:02:45|1.34105
03:02:47|1.34105
03:02:48|1.34105
03:02:49|1.34067
03:02:50|1.34127
03:02:51|1.34127
03:02:52|1.34127
03:02:53|1.34127
03:02:54|1.34127
03:02:55|1.34127
03:02:56|1.34127
03:02:58|1.34002
03:02:59|1.34002
03:03:00|1.34014
03:03:01|1.34014
03:03:03|1.34049
03:03:04|1.34049
03:03:05|1.34049
03:03:06|1.34049
03:03:07|1.34045
03:03:08|1.34045
03:03:09|1.34045
03:03:09|1.33916
03:03:11|1.33911
03:03:12|1.33911
03:03:13|1.33862
03:03:14|1.33862
03:03:14|1.34015
03:03:16|1.34015
03:03:17|1.34015
03:03:18|1.34015
03:03:20|1.33993
03:03:20|1.33993
03:03:21|1.33993
03:03:22|1.33993
03:03:23|1.33907
03:03:24|1.33907
03:03:25|1.33963
03:03:26|1.33963
03:03:27|1.34022
03:03:28|1.34067
03:03:30|1.34067
03:03:30|1.34067
03:03:31|1.34075
03:03:32|1.34075
03:03:33|1.34075
03:03:35|1.34075
03:03:35|1.34075
03:03:37|1.33999
03:03:38|1.33999
03:03:39|1.33999
03:03:40|1.33999
03:03:42|1.33999
03:03:42|1.33999
03:03:43|1.3402
03:03:44|1.3402
03:03:45|1.33951
03:03:46|1.33951
03:03:47|1.33951
03:03:49|1.33862
03:03:50|1.33862
03:03:51|1.33862
03:03:52|1.33862
03:03:53|1.33862
03:03:54|1.33862
03:03:55|1.33862
03:03:56|1.33862
03:03:57|1.33836
03:03:58|1.33817
03:03:59|1.33781
03:04:00|1.33781
03:04:02|1.339
03:04:03|1.33864
03:04:04|1.33864
03:04:05|1.33867
03:04:06|1.33867
03:04:07|1.33867
03:04:08|1.33867
03:04:09|1.33867
03:04:11|1.33867
03:04:11|1.33867
03:04:12|1.33867
03:04:13|1.33907
03:04:14|1.33907
03:04:15|1.33907
03:04:16|1.33907
03:04:17|1.33907
03:04:18|1.33891
03:04:19|1.33891
03:04:20|1.3383
03:04:21|1.33809
03:04:22|1.33809
03:04:23|1.33809
03:04:24|1.33836
03:04:25|1.33836
03:04:26|1.33855
03:04:28|1.33895
03:04:28|1.33895
03:04:29|1.33854
03:04:30|1.33854
03:04:31|1.33854
03:04:33|1.33854
03:04:33|1.33854
03:04:34|1.33854
03:04:35|1.33854
03:04:36|1.33767
03:04:37|1.33775
03:04:38|1.33775
03:04:40|1.33762
03:04:42|1.33762
03:04:42|1.33762
03:04:43|1.33762
03:04:44|1.33762
03:04:46|1.33762
03:04:47|1.33762
03:04:49|1.33693
03:04:50|1.33693
03:04:51|1.33693
03:04:52|1.33693
03:04:53|1.33693
03:04:54|1.33764
03:04:55|1.33796
03:04:57|1.33796
03:04:58|1.33796
03:04:59|1.33717
03:05:00|1.33717
03:05:01|1.33717
03:05:02|1.33717
03:05:04|1.33794
03:05:05|1.33794
03:05:06|1.33794
03:05:07|1.33794
03:05:08|1.33712
03:05:09|1.337
03:05:10|1.337
03:05:11|1.337
03:05:13|1.33823
03:05:13|1.33823
03:05:15|1.33823
03:05:15|1.33811
03:05:16|1.33698
03:05:17|1.33698
03:05:19|1.33698
03:05:19|1.33698
03:05:20|1.33698
03:05:22|1.33698
03:05:22|1.33774
03:05:24|1.33774
03:05:25|1.33728
03:05:26|1.33697
03:05:26|1.33697
03:05:27|1.33697
03:05:29|1.33697
03:05:30|1.33697
03:05:31|1.33782
03:05:32|1.33782
03:05:32|1.33782
03:05:33|1.33788
03:05:34|1.33788
03:05:36|1.33788
03:05:36|1.33693
03:05:38|1.3364
03:05:39|1.33601
03:05:40|1.33601
03:05:42|1.33653
03:05:43|1.33653
03:05:44|1.33653
03:05:45|1.3365
03:05:46|1.3365
03:05:47|1.33612
03:05:48|1.33637
03:05:49|1.33637
03:05:50|1.33637
03:05:51|1.33637
03:05:53|1.33514
03:05:54|1.3348
03:05:54|1.33491
03:05:56|1.33491
03:05:57|1.33454
03:05:58|1.33471
03:06:00|1.33442
03:06:01|1.33442
03:06:02|1.33442
03:06:03|1.33449
03:06:04|1.33493
03:06:05|1.33493
03:06:06|1.3358
03:06:08|1.3358
03:06:08|1.3358
03:06:09|1.3358
03:06:11|1.3358
03:06:12|1.3358
03:06:13|1.3358
03:06:14|1.3358
03:06:15|1.3358
03:06:16|1.33633
03:06:17|1.33633
03:06:18|1.33633
03:06:18|1.33643
03:06:20|1.33643
03:06:21|1.33644
03:06:22|1.33644
03:06:23|1.33605
03:06:24|1.33644
03:06:25|1.33644
03:06:26|1.33601
03:06:27|1.33554
03:06:28|1.33554
03:06:29|1.33554
03:06:29|1.33554
03:06:31|1.33554
03:06:32|1.33554
03:06:33|1.33459
03:06:34|1.33474
03:06:34|1.33474
03:06:35|1.33474
03:06:37|1.33474
03:06:37|1.33474
03:06:38|1.33474
03:06:40|1.33474
03:06:42|1.33491
03:06:43|1.33491
03:06:44|1.3352
03:06:44|1.33426
03:06:46|1.33427
03:06:46|1.33427
03:06:48|1.33427
03:06:49|1.33427
03:06:49|1.33427
03:06:51|1.33427
03:06:52|1.33427
03:06:54|1.33427
03:06:55|1.33427
03:06:56|1.33427
03:06:58|1.33599
03:06:58|1.33731
03:07:00|1.33739
03:07:00|1.33754
03:07:02|1.33727
03:07:02|1.33727
03:07:05|1.33727
03:07:05|1.33709
03:07:06|1.33709
03:07:08|1.33724
03:07:09|1.33649
03:07:09|1.33592
03:07:11|1.33555
03:07:11|1.33555
03:07:13|1.33538
03:07:14|1.33538
03:07:15|1.33538
03:07:17|1.33538
03:07:18|1.33538
03:07:19|1.33531
03:07:20|1.33501
03:07:21|1.33501
03:07:23|1.33454
03:07:23|1.33448
03:07:24|1.3341
03:07:25|1.3341
03:07:26|1.3341
03:07:27|1.33459
03:07:28|1.33459
03:07:30|1.33459
03:07:31|1.33493
03:07:32|1.33493
03:07:33|1.33493
03:07:34|1.33493
03:07:35|1.33493
03:07:36|1.33493
03:07:37|1.33493
03:07:38|1.33493
03:07:39|1.335
03:07:40|1.335
03:07:41|1.33457
03:07:43|1.33372
03:07:44|1.33372
03:07:45|1.33372
03:07:45|1.33372
03:07:46|1.33372
03:07:48|1.33401
03:07:49|1.33401
03:07:50|1.33401
03:07:51|1.33401
03:07:52|1.33401
03:07:53|1.33401
03:07:54|1.33401
03:07:56|1.33401
03:07:57|1.33401
03:07:58|1.33401
03:07:59|1.33401
03:08:00|1.33401
03:08:01|1.33401
03:08:02|1.33401
03:08:03|1.33401
03:08:04|1.33401
03:08:05|1.33401
03:08:06|1.33401
03:08:08|1.33401
03:08:09|1.33401
03:08:10|1.33401
03:08:10|1.33401
03:08:12|1.33401
03:08:12|1.33401
03:08:14|1.33445
03:08:14|1.33445
03:08:16|1.33445
03:08:16|1.33445
03:08:18|1.33445
03:08:19|1.33445
03:08:20|1.33445
03:08:21|1.33445
03:08:22|1.33403
03:08:23|1.33397
03:08:24|1.33397
03:08:25|1.33397
03:08:26|1.33397
03:08:27|1.33397
03:08:28|1.33397
03:08:29|1.33397
03:08:31|1.3333
03:08:31|1.3333
03:08:32|1.3333
03:08:33|1.3333
03:08:35|1.33337
03:08:35|1.33363
03:08:36|1.33363
03:08:37|1.33363
03:08:38|1.33363
03:08:40|1.33363
03:08:41|1.33267
03:08:41|1.33266
03:08:42|1.33352
03:08:44|1.33363
03:08:45|1.33335
03:08:46|1.33363
03:08:48|1.33283
03:08:48|1.33283
03:08:49|1.33283
03:08:51|1.33257
03:08:51|1.33254
03:08:53|1.33213
03:08:54|1.33207
03:08:56|1.33254
03:08:57|1.33221
03:08:58|1.33221
03:08:59|1.33298
03:09:00|1.33337
03:09:01|1.33293
03:09:02|1.33317
03:09:04|1.33377
03:09:05|1.33377
03:09:06|1.33377
03:09:07|1.33377
03:09:08|1.33377
03:09:09|1.33377
03:09:10|1.33351
03:09:11|1.33351
03:09:12|1.33351
03:09:13|1.33283
03:09:14|1.33283
03:09:15|1.33283
03:09:16|1.33283
03:09:17|1.33283
03:09:18|1.33314
03:09:19|1.33314
03:09:20|1.33398
03:09:21|1.33427
03:09:22|1.33427
03:09:23|1.33427
03:09:24|1.33427
03:09:25|1.33427
03:09:25|1.33427
03:09:27|1.33422
03:09:28|1.33383
03:09:29|1.33427
03:09:30|1.33427
03:09:31|1.33383
03:09:32|1.33383
03:09:33|1.33383
03:09:34|1.33383
03:09:35|1.33383
03:09:36|1.33407
03:09:37|1.33427
03:09:38|1.33446
03:09:38|1.33446
03:09:40|1.33446
03:09:41|1.33446
03:09:42|1.33446
03:09:43|1.33446
03:09:45|1.33446
03:09:45|1.33446
03:09:46|1.33446
03:09:47|1.33446
03:09:49|1.33448
03:09:50|1.33448
03:09:51|1.33446
03:09:53|1.33437
03:09:54|1.33437
03:09:55|1.33437
03:09:56|1.33448
03:09:57|1.33448
03:09:58|1.33405
03:10:00|1.33525
03:10:01|1.33525
03:10:01|1.33525
03:10:02|1.334
03:10:04|1.334
03:10:05|1.334
03:10:06|1.33381
03:10:07|1.33381
03:10:08|1.33381
03:10:09|1.33381
03:10:10|1.33512
03:10:11|1.33551
03:10:12|1.33551
03:10:13|1.33551
03:10:14|1.33551
03:10:15|1.33501
03:10:16|1.33501
03:10:18|1.33582
03:10:18|1.33582
03:10:20|1.33582
03:10:21|1.33592
03:10:22|1.33592
03:10:23|1.33592
03:10:23|1.3355
03:10:24|1.3355
03:10:25|1.3355
03:10:26|1.33551
03:10:28|1.33551
03:10:29|1.33576
03:10:29|1.33576
03:10:31|1.33576
03:10:31|1.33668
03:10:32|1.33668
03:10:33|1.33665
03:10:35|1.33665
03:10:35|1.33665
03:10:36|1.33695
03:10:37|1.3376
03:10:38|1.33782
03:10:39|1.33782
03:10:40|1.33773
03:10:41|1.33731
03:10:42|1.33668
03:10:43|1.33721
03:10:45|1.33721
03:10:46|1.33721
03:10:48|1.33636
03:10:49|1.33676
03:10:50|1.3366
03:10:51|1.33721
03:10:52|1.33739
03:10:53|1.33688
03:10:55|1.33674
03:10:55|1.33674
03:10:57|1.33674
03:10:58|1.33674
03:11:00|1.33674
03:11:00|1.33674
03:11:01|1.33674
03:11:03|1.33704
03:11:03|1.33704
03:11:04|1.33704
03:11:05|1.33704
03:11:06|1.33629
03:11:08|1.33606
03:11:08|1.33606
03:11:10|1.33606
03:11:10|1.33606
03:11:12|1.33606
03:11:13|1.33606
03:11:14|1.33606
03:11:15|1.33622
03:11:16|1.33622
03:11:17|1.33604
03:11:18|1.33587
03:11:19|1.3359
03:11:20|1.33543
03:11:21|1.33529
03:11:22|1.33529
03:11:23|1.33529
03:11:24|1.33529
03:11:25|1.33529
03:11:26|1.33529
03:11:27|1.33529
03:11:28|1.33529
03:11:29|1.33464
03:11:30|1.33449
03:11:31|1.33449
03:11:32|1.33449
03:11:33|1.3345
03:11:35|1.33432
03:11:35|1.33432
03:11:36|1.33449
03:11:37|1.33449
03:11:38|1.33449
03:11:40|1.33466
03:11:40|1.33466
03:11:41|1.33433
03:11:42|1.33433
03:11:43|1.3343
03:11:44|1.3343
03:11:46|1.3341
03:11:48|1.3341
03:11:48|1.3341
03:11:49|1.3341
03:11:50|1.3341
03:11:51|1.33377
03:11:52|1.33377
03:11:53|1.33316
03:11:54|1.33299
03:11:56|1.33293
03:11:57|1.33234
03:11:58|1.33234
03:11:59|1.33234
03:12:00|1.33234
03:12:02|1.33336
03:12:03|1.33336
03:12:04|1.33336
03:12:04|1.33348
03:12:05|1.33348
03:12:07|1.33348
03:12:08|1.33374
03:12:08|1.33374
03:12:10|1.33348
03:12:10|1.33351
03:12:11|1.33351
03:12:13|1.33351
03:12:14|1.33319
03:12:15|1.33319
03:12:15|1.33319
03:12:17|1.33319
03:12:18|1.33319
03:12:19|1.33319
03:12:20|1.33319
03:12:21|1.33319
03:12:22|1.33319
03:12:23|1.33319
03:12:24|1.33319
03:12:25|1.33319
03:12:26|1.33319
03:12:27|1.33319
03:12:27|1.33319
03:12:29|1.33319
03:12:30|1.33319
03:12:31|1.33319
03:12:32|1.33306
03:12:32|1.33306
03:12:34|1.33306
03:12:34|1.33306
03:12:35|1.33251
03:12:36|1.3327
03:12:38|1.3327
03:12:39|1.3327
03:12:40|1.3327
03:12:41|1.3327
03:12:42|1.3327
03:12:43|1.3327
03:12:44|1.3327
03:12:45|1.33357
03:12:46|1.33357
03:12:47|1.33357
03:12:48|1.33357
03:12:49|1.33357
03:12:50|1.33357
03:12:51|1.33357
03:12:52|1.33357
03:12:53|1.3329
03:12:55|1.3329
03:12:55|1.3329
03:12:56|1.3329
03:12:58|1.3329
03:13:00|1.3329
03:13:00|1.3329
03:13:01|1.33383
03:13:03|1.33383
03:13:04|1.334
03:13:05|1.33357
03:13:05|1.33357
03:13:07|1.33357
03:13:08|1.33357
03:13:09|1.33421
03:13:09|1.33421
03:13:11|1.33421
03:13:12|1.33421
03:13:13|1.334
03:13:14|1.334
03:13:15|1.334
03:13:16|1.334
03:13:17|1.334
03:13:18|1.33384
03:13:19|1.33384
03:13:20|1.33366
03:13:21|1.33366
03:13:22|1.33345
03:13:23|1.33345
03:13:24|1.33345
03:13:25|1.33345
03:13:26|1.33345
03:13:27|1.33274
03:13:28|1.33274
03:13:29|1.33304
03:13:30|1.33374
03:13:31|1.33374
03:13:32|1.33374
03:13:33|1.33374
03:13:34|1.33374
03:13:35|1.33374
03:13:36|1.33374
03:13:37|1.33374
03:13:38|1.33219
03:13:39|1.333
03:13:40|1.333
03:13:41|1.333
03:13:42|1.333
03:13:43|1.333
03:13:44|1.333
03:13:45|1.333
03:13:46|1.33279
03:13:47|1.33279
03:13:48|1.33279
03:13:50|1.33279
03:13:51|1.33219
03:13:52|1.33219
03:13:53|1.33219
03:13:54|1.33283
03:13:55|1.33283
03:13:56|1.33283
03:13:56|1.33283
03:13:58|1.33283
03:13:59|1.33283
03:14:01|1.33283
03:14:02|1.33246
03:14:04|1.33246
03:14:05|1.33243
03:14:07|1.332
03:14:07|1.332
03:14:08|1.332
03:14:09|1.332
03:14:11|1.33231
03:14:11|1.33231
03:14:12|1.332
03:14:13|1.33167
03:14:14|1.33167
03:14:16|1.33167
03:14:17|1.33233
03:14:18|1.33233
03:14:19|1.33233
03:14:19|1.33233
03:14:21|1.33233
03:14:22|1.33233
03:14:23|1.33233
03:14:24|1.33233
03:14:25|1.33197
03:14:26|1.33197
03:14:26|1.33197
03:14:28|1.33197
03:14:29|1.33307
03:14:30|1.33307
03:14:31|1.33307
03:14:32|1.33307
03:14:33|1.33307
03:14:35|1.33307
03:14:36|1.33307
03:14:37|1.33307
03:14:38|1.33307
03:14:38|1.33252
03:14:40|1.33252
03:14:41|1.33252
03:14:42|1.33252
03:14:43|1.33241
03:14:44|1.33241
03:14:45|1.33241
03:14:46|1.33241
03:14:47|1.3327
03:14:48|1.3327
03:14:48|1.3327
03:14:50|1.33288
03:14:51|1.33288
03:14:52|1.33288
03:14:53|1.33288
03:14:54|1.33288
03:14:55|1.33288
03:14:56|1.33288
03:14:57|1.33288
03:14:58|1.33172
03:14:59|1.33188
03:15:00|1.33188
03:15:01|1.33188
03:15:03|1.33188
03:15:04|1.33188
03:15:05|1.33188
03:15:06|1.33188
03:15:06|1.33188
03:15:08|1.33188
03:15:08|1.33188
03:15:10|1.33252
03:15:11|1.33252
03:15:13|1.33252
03:15:14|1.33252
03:15:14|1.33234
03:15:15|1.33234
03:15:17|1.33234
03:15:18|1.33234
03:15:19|1.33234
03:15:19|1.33234
03:15:21|1.33167
03:15:22|1.33167
03:15:22|1.33167
03:15:23|1.33167
03:15:24|1.33167
03:15:26|1.33305
03:15:27|1.33305
03:15:28|1.33305
03:15:29|1.33305
03:15:31|1.33341
03:15:31|1.33368
03:15:32|1.33368
03:15:34|1.33368
03:15:35|1.33368
03:15:35|1.33431
03:15:37|1.33482
03:15:38|1.33482
03:15:39|1.33482
03:15:40|1.33482
03:15:41|1.33482
03:15:42|1.33428
03:15:43|1.33453
03:15:44|1.33453
03:15:46|1.33428
03:15:47|1.33428
03:15:47|1.335
03:15:49|1.33557
03:15:51|1.33589
03:15:52|1.33589
03:15:52|1.33554
03:15:54|1.33561
03:15:55|1.33551
03:15:55|1.33551
03:15:57|1.33551
03:15:58|1.33526
03:15:58|1.33526
03:16:01|1.33502
03:16:02|1.33502
03:16:03|1.33502
03:16:04|1.33502
03:16:06|1.33447
03:16:07|1.33504
03:16:08|1.33504
03:16:09|1.33432
03:16:10|1.33456
03:16:11|1.33456
03:16:12|1.33456
03:16:14|1.33456
03:16:14|1.33456
03:16:16|1.33409
03:16:17|1.33409
03:16:18|1.33409
03:16:19|1.33377
03:16:21|1.3332
03:16:22|1.3332
03:16:22|1.33307
03:16:24|1.33307
03:16:25|1.333
03:16:26|1.333
03:16:27|1.333
03:16:28|1.33299
03:16:29|1.33209
03:16:30|1.33178
03:16:31|1.33231
03:16:32|1.33231
03:16:33|1.33231
03:16:34|1.33231
03:16:35|1.33231
03:16:36|1.33232
03:16:37|1.33269
03:16:38|1.33269
03:16:39|1.33269
03:16:40|1.33117
03:16:41|1.33117
03:16:42|1.3314
03:16:43|1.3314
03:16:44|1.3314
03:16:45|1.33078
03:16:46|1.33137
03:16:47|1.33196
03:16:48|1.33196
03:16:49|1.33196
03:16:51|1.33196
03:16:52|1.33211
03:16:53|1.33211
03:16:55|1.33211
03:16:56|1.3323
03:16:57|1.3323
03:16:58|1.3323
03:16:58|1.3323
03:17:00|1.33258
03:17:01|1.33251
03:17:02|1.33251
03:17:03|1.33251
03:17:04|1.33282
03:17:06|1.33282
03:17:07|1.33232
03:17:08|1.33215
03:17:09|1.33215
03:17:10|1.33215
03:17:11|1.33215
03:17:12|1.33215
03:17:14|1.33215
03:17:15|1.33306
03:17:16|1.33348
03:17:17|1.33348
03:17:17|1.33352
03:17:19|1.33303
03:17:20|1.33378
03:17:20|1.33378
03:17:22|1.33378
03:17:23|1.33378
03:17:24|1.33378
03:17:24|1.33378
03:17:25|1.33378
03:17:26|1.33378
03:17:28|1.33378
03:17:28|1.33378
03:17:30|1.33378
03:17:31|1.33378
03:17:31|1.33378
03:17:33|1.33378
03:17:34|1.33378
03:17:35|1.33378
03:17:36|1.33378
03:17:37|1.33378
03:17:38|1.33378
03:17:39|1.33378
03:17:40|1.33378
03:17:40|1.33378
03:17:42|1.33378
03:17:43|1.33352
03:17:43|1.33352
03:17:45|1.33228
03:17:46|1.33228
03:17:47|1.33228
03:17:47|1.33228
03:17:48|1.33228
03:17:49|1.33228
03:17:51|1.33228
03:17:53|1.3319
03:17:54|1.3319
03:17:55|1.3319
03:17:56|1.3319
03:17:57|1.3319
03:17:58|1.3319
03:17:59|1.3319
03:18:00|1.3319
03:18:01|1.3319
03:18:03|1.3319
03:18:04|1.3322
03:18:05|1.3322
03:18:06|1.3322
03:18:07|1.33255
03:18:09|1.33255
03:18:10|1.33255
03:18:11|1.33255
03:18:12|1.33385
03:18:13|1.33366
03:18:14|1.33366
03:18:15|1.33366
03:18:15|1.33366
03:18:17|1.33366
03:18:18|1.33366
03:18:19|1.33321
03:18:20|1.33321
03:18:21|1.33321
03:18:22|1.33361
03:18:23|1.33361
03:18:24|1.33361
03:18:25|1.33361
03:18:26|1.33361
03:18:27|1.33361
03:18:28|1.33361
03:18:29|1.33361
03:18:30|1.33361
03:18:30|1.33388
03:18:32|1.33388
03:18:34|1.33425
03:18:34|1.33444
03:18:35|1.33444
03:18:36|1.33444
03:18:37|1.33444
03:18:38|1.33444
03:18:39|1.33444
03:18:40|1.33444
03:18:41|1.33505
03:18:42|1.33426
03:18:43|1.33426
03:18:44|1.33426
03:18:45|1.33426
03:18:46|1.33467
03:18:47|1.33467
03:18:48|1.33467
03:18:49|1.33426
03:18:50|1.33426
03:18:51|1.33426
03:18:52|1.33426
03:18:53|1.33426
03:18:55|1.33426
03:18:55|1.33426
03:18:56|1.33426
03:18:57|1.33478
03:18:58|1.33478
03:18:59|1.33478
03:19:00|1.33478
03:19:01|1.33478
03:19:03|1.33478
03:19:04|1.33527
03:19:05|1.33527
03:19:06|1.33527
03:19:07|1.33527
03:19:09|1.33549
03:19:10|1.33549
03:19:11|1.33549
03:19:12|1.33549
03:19:13|1.33529
03:19:14|1.33529
03:19:15|1.33392
03:19:16|1.33398
03:19:17|1.33398
03:19:18|1.33398
03:19:20|1.33412
03:19:20|1.33412
03:19:22|1.33412
03:19:22|1.33412
03:19:23|1.33438
03:19:24|1.33438
03:19:26|1.33438
03:19:27|1.33438
03:19:28|1.33418
03:19:29|1.33418
03:19:30|1.33418
03:19:31|1.33418
03:19:32|1.33418
03:19:33|1.33418
03:19:34|1.33418
03:19:35|1.3344
03:19:36|1.3344
03:19:37|1.3344
03:19:38|1.33374
03:19:39|1.33425
03:19:40|1.33425
03:19:41|1.33425
03:19:42|1.33382
03:19:43|1.33456
03:19:44|1.33456
03:19:45|1.33446
03:19:46|1.33446
03:19:47|1.33446
03:19:48|1.33468
03:19:49|1.33468
03:19:50|1.33478
03:19:51|1.33478
03:19:52|1.33457
03:19:54|1.3351
03:19:55|1.3351
03:19:56|1.3351
03:19:57|1.3351
03:19:59|1.3351
03:19:59|1.3351
03:20:01|1.3351
03:20:02|1.3351
03:20:03|1.3351
03:20:05|1.33538
03:20:06|1.33538
03:20:06|1.33566
03:20:08|1.33588
03:20:09|1.33461
03:20:10|1.33461
03:20:11|1.33461
03:20:12|1.33461
03:20:14|1.33622
03:20:14|1.33622
03:20:15|1.33622
03:20:16|1.33622
03:20:18|1.33592
03:20:19|1.33592
03:20:20|1.33613
03:20:21|1.33613
03:20:23|1.33682
03:20:24|1.33682
03:20:24|1.33682
03:20:25|1.33682
03:20:26|1.33682
03:20:27|1.33682
03:20:28|1.33682
03:20:29|1.33682
03:20:30|1.33682
03:20:31|1.33682
03:20:32|1.33643
03:20:33|1.33605
03:20:35|1.33605
03:20:35|1.33605
03:20:36|1.33605
03:20:37|1.33605
03:20:38|1.33682
03:20:39|1.33682
03:20:40|1.33634
03:20:41|1.33634
03:20:42|1.33634
03:20:43|1.33556
03:20:44|1.33458
03:20:45|1.33458
03:20:47|1.33463
03:20:47|1.33489
03:20:48|1.33489
03:20:49|1.33489
03:20:50|1.33489
03:20:52|1.33483
03:20:52|1.33489
03:20:53|1.33505
03:20:54|1.33506
03:20:56|1.33464
03:20:57|1.33464
03:20:59|1.33464
03:20:59|1.33479
03:21:01|1.33479
03:21:02|1.33479
03:21:03|1.33479
03:21:04|1.33479
03:21:06|1.33479
03:21:07|1.33479
03:21:08|1.33479
03:21:09|1.3356
03:21:10|1.3356
03:21:11|1.3356
03:21:13|1.33563
03:21:14|1.33563
03:21:14|1.33563
03:21:16|1.33563
03:21:17|1.33563
03:21:18|1.33631
03:21:19|1.33631
03:21:21|1.33631
03:21:22|1.33607
03:21:22|1.33607
03:21:24|1.33607
03:21:25|1.33573
03:21:25|1.33573
03:21:26|1.33573
03:21:28|1.33573
03:21:29|1.33573
03:21:30|1.33573
03:21:31|1.33573
03:21:32|1.33563
03:21:33|1.33479
03:21:34|1.33479
03:21:35|1.33479
03:21:36|1.33479
03:21:37|1.33479
03:21:38|1.33482
03:21:40|1.33482
03:21:41|1.33482
03:21:42|1.33482
03:21:43|1.33481
03:21:43|1.33481
03:21:45|1.33481
03:21:46|1.33481
03:21:47|1.33481
03:21:49|1.33481
03:21:50|1.33481
03:21:51|1.33481
03:21:52|1.33481
03:21:53|1.33481
03:21:54|1.33481
03:21:56|1.33481
03:21:56|1.33481
03:21:57|1.33481
03:21:58|1.33482
03:22:00|1.33482
03:22:01|1.33482
03:22:02|1.33419
03:22:03|1.33481
03:22:04|1.33481
03:22:06|1.33481
03:22:07|1.33481
03:22:08|1.33481
03:22:09|1.33481
03:22:10|1.33481
03:22:11|1.33481
03:22:13|1.33551
03:22:13|1.33574
03:22:14|1.33574
03:22:15|1.33574
03:22:16|1.33574
03:22:18|1.33577
03:22:19|1.33634
03:22:20|1.33634
03:22:20|1.33634
03:22:22|1.33589
03:22:23|1.33589
03:22:23|1.33589
03:22:24|1.33589
03:22:25|1.33686
03:22:27|1.3377
03:22:27|1.3377
03:22:29|1.33778
03:22:30|1.33778
03:22:31|1.33778
03:22:32|1.33754
03:22:33|1.33754
03:22:34|1.33754
03:22:35|1.33754
03:22:36|1.33799
03:22:37|1.33799
03:22:38|1.33799
03:22:39|1.33799
03:22:40|1.33799
03:22:41|1.33768
03:22:42|1.33768
03:22:43|1.33768
03:22:44|1.33768
03:22:45|1.33768
03:22:46|1.33768
03:22:47|1.33768
03:22:49|1.33768
03:22:49|1.33768
03:22:51|1.33768
03:22:51|1.33774
03:22:53|1.33787
03:22:53|1.33787
03:22:55|1.33787
03:22:56|1.33787
03:22:56|1.33787
03:22:57|1.33858
03:22:58|1.33858
03:23:00|1.33853
03:23:01|1.33853
03:23:02|1.33924
03:23:04|1.33864
03:23:04|1.33864
03:23:05|1.33864
03:23:06|1.33955
03:23:08|1.33955
03:23:09|1.33904
03:23:10|1.33904
03:23:11|1.33963
03:23:13|1.33818
03:23:14|1.33818
03:23:15|1.33818
03:23:17|1.33855
03:23:17|1.33855
03:23:18|1.33855
03:23:20|1.33853
03:23:21|1.33853
03:23:22|1.33853
03:23:23|1.33851
03:23:24|1.33851
03:23:24|1.33851
03:23:26|1.33851
03:23:27|1.33851
03:23:28|1.33851
03:23:29|1.33851
03:23:29|1.339
03:23:31|1.339
03:23:32|1.339
03:23:33|1.34042
03:23:34|1.34066
03:23:35|1.33949
03:23:36|1.33974
03:23:37|1.33974
03:23:38|1.33974
03:23:39|1.33974
03:23:40|1.33974
03:23:40|1.34024
03:23:42|1.34024
03:23:43|1.34024
03:23:44|1.34024
03:23:45|1.34024
03:23:46|1.34024
03:23:46|1.34024
03:23:48|1.34024
03:23:49|1.34093
03:23:50|1.34056
03:23:51|1.34038
03:23:52|1.34038
03:23:53|1.34038
03:23:54|1.34038
03:23:55|1.34038
03:23:55|1.34031
03:23:57|1.34031
03:23:58|1.34031
03:23:59|1.34031
03:24:00|1.34031
03:24:01|1.34031
03:24:03|1.34031
03:24:04|1.34031
03:24:06|1.341
03:24:07|1.341
03:24:08|1.341
03:24:09|1.341
03:24:11|1.34108
03:24:11|1.34108
03:24:12|1.34091
03:24:13|1.34074
03:24:15|1.34084
03:24:16|1.34041
03:24:16|1.34041
03:24:18|1.34041
03:24:19|1.34064
03:24:20|1.34064
03:24:21|1.34064
03:24:22|1.34064
03:24:23|1.34064
03:24:25|1.34041
03:24:26|1.34041
03:24:27|1.34041
03:24:28|1.34041
03:24:28|1.34041
03:24:30|1.34041
03:24:31|1.34041
03:24:31|1.34041
03:24:32|1.33956
03:24:33|1.33956
03:24:35|1.34018
03:24:36|1.34018
03:24:37|1.34018
03:24:38|1.34018
03:24:39|1.34018
03:24:40|1.34018
03:24:41|1.34018
03:24:42|1.34018
03:24:43|1.34018
03:24:44|1.34018
03:24:45|1.34018
03:24:46|1.34018
03:24:47|1.34018
03:24:48|1.34018
03:24:49|1.34018
03:24:50|1.34018
03:24:51|1.34018
03:24:52|1.34018
03:24:53|1.34018
03:24:54|1.34041
03:24:55|1.34041
03:24:56|1.34041
03:24:57|1.34041
03:24:59|1.34041
03:25:00|1.34041
03:25:01|1.34041
03:25:02|1.34041
03:25:03|1.34041
03:25:04|1.34041
03:25:05|1.34048
03:25:06|1.34158
03:25:07|1.34158
03:25:08|1.34158
03:25:10|1.34158
03:25:11|1.34158
03:25:13|1.33981
03:25:14|1.33971
03:25:15|1.33971
03:25:17|1.33971
03:25:17|1.33971
03:25:18|1.33996
03:25:19|1.33996
03:25:20|1.33866
03:25:21|1.33866
03:25:23|1.33866
03:25:24|1.33866
03:25:25|1.33866
03:25:25|1.33879
03:25:27|1.33879
03:25:28|1.33879
03:25:29|1.33866
03:25:29|1.33866
03:25:30|1.33866
03:25:32|1.33866
03:25:33|1.33866
03:25:34|1.33866
03:25:35|1.33788
03:25:36|1.33789
03:25:37|1.33789
03:25:38|1.33783
03:25:39|1.33783
03:25:40|1.33783
03:25:41|1.33783
03:25:42|1.33794
03:25:43|1.33783
03:25:44|1.33783
03:25:45|1.33746
03:25:46|1.33742
03:25:47|1.3371
03:25:48|1.3371
03:25:49|1.3371
03:25:50|1.3371
03:25:51|1.3371
03:25:52|1.3371
03:25:53|1.3371
03:25:54|1.3371
03:25:55|1.3371
03:25:56|1.3366
03:25:58|1.33642
03:26:00|1.33642
03:26:00|1.33658
03:26:01|1.33658
03:26:02|1.33704
03:26:03|1.33704
03:26:04|1.33745
03:26:05|1.33785
03:26:06|1.33795
03:26:07|1.33755
03:26:09|1.33755
03:26:11|1.33755
03:26:12|1.33684
03:26:13|1.33684
03:26:15|1.33714
03:26:15|1.33714
03:26:17|1.33714
03:26:18|1.33714
03:26:18|1.33714
03:26:20|1.33641
03:26:20|1.33641
03:26:22|1.33632
03:26:22|1.33608
03:26:24|1.336
03:26:25|1.336
03:26:26|1.33511
03:26:27|1.33511
03:26:28|1.3347
03:26:28|1.33452
03:26:30|1.33452
03:26:31|1.33452
03:26:32|1.33452
03:26:33|1.33458
03:26:34|1.33445
03:26:35|1.33421
03:26:35|1.3342
03:26:36|1.33452
03:26:38|1.33429
03:26:38|1.33429
03:26:40|1.33429
03:26:42|1.33406
03:26:44|1.33406
03:26:45|1.33465
03:26:45|1.33453
03:26:47|1.33453
03:26:47|1.33453
03:26:48|1.33453
03:26:50|1.33453
03:26:50|1.33453
03:26:51|1.33453
03:26:52|1.33453
03:26:53|1.33453
03:26:54|1.33453
03:26:55|1.33453
03:26:56|1.33424
03:26:57|1.33424
03:26:58|1.33427
03:27:01|1.33427
03:27:01|1.33525
03:27:02|1.33525
03:27:03|1.33525
03:27:04|1.33525
03:27:06|1.33464
03:27:07|1.33464
03:27:08|1.33464
03:27:09|1.33464
03:27:10|1.33438
03:27:12|1.33438
03:27:12|1.33351
03:27:13|1.33308
03:27:14|1.33308
03:27:15|1.33368
03:27:17|1.33368
03:27:18|1.33368
03:27:20|1.33293
03:27:20|1.33344
03:27:21|1.33344
03:27:22|1.33364
03:27:23|1.33364
03:27:24|1.33346
03:27:25|1.33346
03:27:26|1.33346
03:27:28|1.33346
03:27:28|1.33346
03:27:30|1.33234
03:27:31|1.33234
03:27:32|1.33234
03:27:33|1.33234
03:27:34|1.33287
03:27:35|1.33287
03:27:36|1.33287
03:27:36|1.33287
03:27:38|1.33258
03:27:39|1.3327
03:27:40|1.3327
03:27:41|1.3327
03:27:42|1.3327
03:27:43|1.3327
03:27:44|1.33385
03:27:45|1.33385
03:27:46|1.33427
03:27:46|1.33427
03:27:48|1.33427
03:27:49|1.33427
03:27:50|1.33427
03:27:51|1.3346
03:27:52|1.33518
03:27:53|1.33527
03:27:54|1.33528
03:27:55|1.33525
03:27:56|1.33525
03:27:57|1.33525
03:27:58|1.33536
03:27:59|1.33536
03:28:00|1.33585
03:28:01|1.33572
03:28:02|1.33572
03:28:04|1.33577
03:28:04|1.33609
03:28:06|1.33609
03:28:07|1.33611
03:28:08|1.33611
03:28:09|1.33611
03:28:10|1.33499
03:28:12|1.33499
03:28:12|1.33499
03:28:13|1.33499
03:28:15|1.33499
03:28:16|1.33423
03:28:17|1.33423
03:28:18|1.33423
03:28:18|1.33423
03:28:20|1.33423
03:28:21|1.33388
03:28:22|1.33388
03:28:23|1.33411
03:28:24|1.33411
03:28:25|1.33411
03:28:27|1.33487
03:28:27|1.33487
03:28:28|1.33487
03:28:29|1.33558
03:28:30|1.33558
03:28:32|1.33564
03:28:32|1.33564
03:28:33|1.33574
03:28:35|1.33574
03:28:36|1.33574
03:28:37|1.33574
03:28:38|1.33574
03:28:39|1.33574
03:28:40|1.33574
03:28:41|1.33574
03:28:42|1.33569
03:28:43|1.33569
03:28:44|1.33569
03:28:45|1.335
03:28:46|1.335
03:28:47|1.335
03:28:48|1.335
03:28:49|1.335
03:28:50|1.335
03:28:52|1.33419
03:28:52|1.33419
03:28:53|1.33353
03:28:54|1.33353
03:28:55|1.33328
03:28:56|1.33328
03:28:57|1.33238
03:28:58|1.33238
03:28:59|1.33288
03:29:01|1.33288
03:29:02|1.33288
03:29:03|1.3322
03:29:04|1.3322
03:29:05|1.3322
03:29:06|1.3322
03:29:07|1.3322
03:29:08|1.3322
03:29:09|1.3322
03:29:10|1.3322
03:29:12|1.33275
03:29:13|1.33275
03:29:14|1.33156
03:29:15|1.33128
03:29:17|1.33173
03:29:18|1.33061
03:29:19|1.33196
03:29:20|1.33186
03:29:21|1.33232
03:29:22|1.33232
03:29:23|1.33232
03:29:24|1.33235
03:29:25|1.33235
03:29:26|1.33235
03:29:27|1.33235
03:29:28|1.33235
03:29:29|1.33235
03:29:30|1.33235
03:29:31|1.33235
03:29:32|1.33235
03:29:33|1.33235
03:29:34|1.33167
03:29:35|1.33167
03:29:36|1.33167
03:29:37|1.33167
03:29:38|1.33167
03:29:39|1.33167
03:29:40|1.33167
03:29:41|1.33229
03:29:42|1.33268
03:29:44|1.3331
03:29:45|1.3331
03:29:46|1.3331
03:29:46|1.3331
03:29:47|1.3331
03:29:49|1.3331
03:29:50|1.3331
03:29:51|1.3331
03:29:51|1.33374
03:29:53|1.33374
03:29:54|1.33374
03:29:55|1.33369
03:29:56|1.33369
03:29:57|1.33369
03:29:58|1.33369
03:29:59|1.33369
03:30:00|1.3332
03:30:01|1.3332
03:30:03|1.3332
03:30:04|1.3327
03:30:05|1.33465
03:30:06|1.33465
03:30:07|1.33527
03:30:08|1.33574
03:30:09|1.33583
03:30:10|1.33583
03:30:12|1.33533
03:30:13|1.33533
03:30:14|1.33497
03:30:15|1.33578
03:30:16|1.33578
03:30:18|1.33578
03:30:19|1.33578
03:30:19|1.33578
03:30:21|1.33578
03:30:21|1.33578
03:30:23|1.33578
03:30:24|1.33578
03:30:25|1.33578
03:30:26|1.33578
03:30:27|1.33578
03:30:28|1.33578
03:30:29|1.33578
03:30:30|1.33512
03:30:31|1.33512
03:30:32|1.33512
03:30:33|1.33533
03:30:34|1.33533
03:30:35|1.335
03:30:36|1.335
03:30:37|1.335
03:30:38|1.33568
03:30:39|1.33568
03:30:40|1.33568
03:30:41|1.33568
03:30:42|1.33568
03:30:43|1.33568
03:30:44|1.33568
03:30:45|1.33568
03:30:46|1.33424
03:30:47|1.33463
03:30:48|1.33463
03:30:49|1.33463
03:30:50|1.33463
03:30:51|1.33463
03:30:52|1.33463
03:30:53|1.33463
03:30:54|1.33463
03:30:55|1.33463
03:30:56|1.33463
03:30:57|1.33463
03:30:58|1.33381
03:30:59|1.33353
03:31:00|1.33338
03:31:01|1.33235
03:31:02|1.33234
03:31:04|1.33234
03:31:05|1.33234
03:31:06|1.33089
03:31:07|1.33048
03:31:08|1.3304
03:31:10|1.33084
03:31:11|1.33084
03:31:11|1.33087
03:31:13|1.33087
03:31:14|1.33032
03:31:15|1.33032
03:31:16|1.32963
03:31:18|1.32931
03:31:19|1.32965
03:31:20|1.33042
03:31:21|1.32962
03:31:22|1.32912
03:31:23|1.32912
03:31:24|1.32912
03:31:26|1.32912
03:31:26|1.32912
03:31:28|1.32981
03:31:29|1.32981
03:31:30|1.32981
03:31:31|1.32981
03:31:31|1.32938
03:31:33|1.32938
03:31:34|1.32938
03:31:35|1.32938
03:31:35|1.32938
03:31:37|1.33048
03:31:38|1.33048
03:31:39|1.32982
03:31:40|1.32982
03:31:41|1.32913
03:31:42|1.32913
03:31:43|1.32913
03:31:44|1.32913
03:31:45|1.32913
03:31:46|1.32929
03:31:47|1.32929
03:31:48|1.32834
03:31:50|1.32834
03:31:50|1.32834
03:31:51|1.32834
03:31:52|1.32834
03:31:53|1.32834
03:31:55|1.32834
03:31:55|1.32834
03:31:56|1.32834
03:31:57|1.32834
03:31:58|1.32805
03:31:59|1.3277
03:32:00|1.3277
03:32:01|1.3277
03:32:02|1.32748
03:32:03|1.32742
03:32:04|1.32721
03:32:05|1.32915
03:32:06|1.32915
03:32:08|1.32899
03:32:08|1.32899
03:32:10|1.32899
03:32:11|1.32923
03:32:12|1.32923
03:32:13|1.32923
03:32:14|1.32923
03:32:15|1.32855
03:32:17|1.32855
03:32:19|1.32888
03:32:19|1.32888
03:32:20|1.32888
03:32:21|1.32888
03:32:23|1.32989
03:32:23|1.32989
03:32:24|1.32908
03:32:25|1.32908
03:32:26|1.32923
03:32:27|1.32923
03:32:28|1.33
03:32:29|1.33
03:32:30|1.33
03:32:31|1.33
03:32:32|1.33
03:32:33|1.3306
03:32:34|1.33045
03:32:35|1.33045
03:32:36|1.32956
03:32:37|1.32956
03:32:38|1.33016
03:32:39|1.33016
03:32:40|1.33016
03:32:41|1.32956
03:32:42|1.32954
03:32:43|1.32876
03:32:44|1.32917
03:32:45|1.32917
03:32:47|1.32884
03:32:47|1.32884
03:32:49|1.32884
03:32:50|1.32884
03:32:51|1.32884
03:32:52|1.328
03:32:53|1.32811
03:32:54|1.32811
03:32:55|1.32835
03:32:56|1.32835
03:32:57|1.32909
03:32:58|1.32908
03:32:58|1.32908
03:33:00|1.32908
03:33:01|1.32845
03:33:02|1.32845
03:33:03|1.32845
03:33:05|1.32884
03:33:05|1.32884
03:33:07|1.32884
03:33:08|1.32884
03:33:10|1.32884
03:33:11|1.32884
03:33:12|1.32884
03:33:14|1.33018
03:33:14|1.33018
03:33:16|1.3305
03:33:16|1.3305
03:33:17|1.3305
03:33:19|1.33051
03:33:20|1.33133
03:33:21|1.3314
03:33:23|1.3314
03:33:24|1.3314
03:33:25|1.33177
03:33:25|1.33177
03:33:27|1.33177
03:33:27|1.33177
03:33:29|1.33177
03:33:30|1.3322
03:33:31|1.3322
03:33:32|1.33177
03:33:33|1.33238
03:33:34|1.33238
03:33:35|1.33238
03:33:36|1.33238
03:33:37|1.33238
03:33:38|1.33238
03:33:39|1.33238
03:33:40|1.33238
03:33:41|1.33238
03:33:42|1.33238
03:33:43|1.33238
03:33:44|1.33238
03:33:45|1.33238
03:33:46|1.33176
03:33:47|1.33139
03:33:49|1.33243
03:33:49|1.33243
03:33:50|1.33243
03:33:51|1.33243
03:33:53|1.33243
03:33:53|1.33243
03:33:54|1.33164
03:33:55|1.33164
03:33:56|1.33164
03:33:57|1.33169
03:33:58|1.33143
03:34:00|1.33143
03:34:01|1.33143
03:34:02|1.33143
03:34:02|1.33143
03:34:04|1.33146
03:34:05|1.33146
03:34:06|1.33146
03:34:07|1.33124
03:34:08|1.33124
03:34:10|1.33124
03:34:10|1.33124
03:34:11|1.33124
03:34:13|1.33124
03:34:14|1.33124
03:34:15|1.33124
03:34:16|1.33124
03:34:17|1.33124
03:34:19|1.33124
03:34:20|1.33124
03:34:22|1.33124
03:34:23|1.33124
03:34:24|1.33124
03:34:25|1.33124
03:34:27|1.33124
03:34:28|1.33124
03:34:29|1.33124
03:34:30|1.33124
03:34:31|1.33124
03:34:32|1.33124
03:34:33|1.33124
03:34:34|1.33124
03:34:34|1.33124
03:34:36|1.33083
03:34:37|1.33083
03:34:37|1.33083
03:34:38|1.33083
03:34:40|1.33083
03:34:41|1.33083
03:34:41|1.33124
03:34:43|1.33184
03:34:44|1.33184
03:34:45|1.33184
03:34:46|1.33184
03:34:47|1.33184
03:34:48|1.33184
03:34:49|1.33184
03:34:50|1.33184
03:34:51|1.33184
03:34:52|1.33184
03:34:53|1.3302
03:34:54|1.33048
03:34:55|1.33048
03:34:56|1.33048
03:34:57|1.33048
03:34:58|1.33048
03:34:59|1.33048
03:35:00|1.33048
03:35:01|1.33048
03:35:02|1.33048
03:35:04|1.32994
03:35:05|1.32994
03:35:06|1.32994
03:35:08|1.32972
03:35:08|1.32972
03:35:09|1.329
03:35:10|1.329
03:35:11|1.329
03:35:12|1.329
03:35:13|1.329
03:35:15|1.329
03:35:15|1.329
03:35:16|1.32879
03:35:18|1.3289
03:35:20|1.3289
03:35:21|1.3289
03:35:22|1.3289
03:35:22|1.32888
03:35:24|1.32888
03:35:25|1.32917
03:35:26|1.32917
03:35:27|1.32917
03:35:27|1.32917
03:35:28|1.32917
03:35:30|1.32917
03:35:31|1.32917
03:35:32|1.32917
03:35:33|1.32917
03:35:34|1.32984
03:35:35|1.32983
03:35:37|1.33057
03:35:37|1.33062
03:35:38|1.33062
03:35:39|1.33062
03:35:40|1.33062
03:35:41|1.33062
03:35:42|1.33062
03:35:43|1.33062
03:35:44|1.33062
03:35:45|1.33062
03:35:46|1.33031
03:35:48|1.33031
03:35:49|1.33031
03:35:50|1.33031
03:35:51|1.33031
03:35:52|1.33062
03:35:53|1.33062
03:35:54|1.33062
03:35:55|1.33062
03:35:56|1.33062
03:35:57|1.33031
03:35:58|1.32909
03:35:59|1.32909
03:36:00|1.32909
03:36:01|1.32909
03:36:02|1.32909
03:36:03|1.32909
03:36:04|1.3295
03:36:05|1.32948
03:36:06|1.32948
03:36:07|1.32948
03:36:08|1.32948
03:36:09|1.32982
03:36:11|1.33028
03:36:12|1.33028
03:36:13|1.33028
03:36:14|1.33028
03:36:15|1.33028
03:36:17|1.32944
03:36:18|1.32944
03:36:19|1.32944
03:36:20|1.32944
03:36:20|1.33
03:36:22|1.32967
03:36:24|1.33
03:36:24|1.33
03:36:25|1.33
03:36:26|1.33
03:36:27|1.32992
03:36:28|1.32992
03:36:29|1.33078
03:36:30|1.33078
03:36:31|1.33031
03:36:32|1.33031
03:36:33|1.33031
03:36:34|1.33024
03:36:35|1.33135
03:36:37|1.33203
03:36:37|1.33234
03:36:38|1.33234
03:36:40|1.33234
03:36:40|1.33234
03:36:43|1.33234
03:36:44|1.33234
03:36:45|1.33234
03:36:46|1.33237
03:36:47|1.33234
03:36:48|1.33234
03:36:49|1.33234
03:36:50|1.33234
03:36:51|1.33234
03:36:51|1.33234
03:36:53|1.33186
03:36:54|1.33186
03:36:55|1.33186
03:36:56|1.33186
03:36:57|1.33189
03:36:59|1.33127
03:36:59|1.33127
03:37:00|1.33127
03:37:01|1.3315
03:37:02|1.3315
03:37:04|1.3315
03:37:04|1.3314
03:37:05|1.3314
03:37:07|1.3314
03:37:07|1.3314
03:37:09|1.3314
03:37:10|1.3314
03:37:11|1.3314
03:37:13|1.3314
03:37:15|1.3314
03:37:15|1.33245
03:37:16|1.33351
03:37:17|1.33442
03:37:18|1.33444
03:37:19|1.33444
03:37:21|1.33425
03:37:23|1.3342
03:37:23|1.3342
03:37:24|1.33429
03:37:25|1.33429
03:37:27|1.33417
03:37:28|1.33453
03:37:29|1.33453
03:37:30|1.33453
03:37:30|1.33453
03:37:32|1.33453
03:37:32|1.33453
03:37:34|1.33488
03:37:35|1.335
03:37:36|1.335
03:37:37|1.335
03:37:37|1.335
03:37:39|1.335
03:37:40|1.33418
03:37:41|1.33444
03:37:42|1.33444
03:37:43|1.33444
03:37:44|1.33444
03:37:45|1.33444
03:37:46|1.33444
03:37:47|1.33474
03:37:48|1.33533
03:37:49|1.33533
03:37:50|1.33533
03:37:51|1.33498
03:37:52|1.33498
03:37:53|1.33498
03:37:54|1.33498
03:37:55|1.3352
03:37:56|1.334
03:37:57|1.33307
03:37:58|1.33307
03:37:59|1.33301
03:38:00|1.33301
03:38:01|1.33301
03:38:02|1.33301
03:38:03|1.33301
03:38:04|1.33301
03:38:05|1.33513
03:38:06|1.33513
03:38:07|1.33513
03:38:08|1.33247
03:38:09|1.33153
03:38:10|1.33163
03:38:11|1.33163
03:38:12|1.33213
03:38:13|1.33213
03:38:15|1.33326
03:38:16|1.33413
03:38:17|1.33413
03:38:17|1.33413
03:38:19|1.33358
03:38:19|1.33358
03:38:21|1.33358
03:38:23|1.33358
03:38:23|1.33358
03:38:25|1.33358
03:38:26|1.33461
03:38:27|1.33461
03:38:29|1.3343
03:38:30|1.3343
03:38:31|1.335
03:38:31|1.33498
03:38:33|1.33498
03:38:34|1.33498
03:38:35|1.33498
03:38:35|1.33498
03:38:37|1.33498
03:38:38|1.33498
03:38:39|1.33498
03:38:40|1.33415
03:38:41|1.33415
03:38:42|1.33329
03:38:43|1.33329
03:38:44|1.33329
03:38:45|1.33329
03:38:45|1.33329
03:38:47|1.33329
03:38:47|1.33329
03:38:49|1.33405
03:38:50|1.33423
03:38:51|1.33423
03:38:51|1.3355
03:38:53|1.3355
03:38:54|1.3355
03:38:55|1.33551
03:38:56|1.33551
03:38:57|1.33551
03:38:58|1.33551
03:38:59|1.33551
03:39:01|1.33551
03:39:01|1.33551
03:39:03|1.33551
03:39:04|1.33551
03:39:05|1.33489
03:39:06|1.33489
03:39:07|1.33489
03:39:08|1.33489
03:39:09|1.33489
03:39:11|1.33489
03:39:12|1.33489
03:39:14|1.33425
03:39:15|1.33565
03:39:17|1.33565
03:39:17|1.33565
03:39:18|1.33565
03:39:19|1.33565
03:39:20|1.33565
03:39:21|1.33565
03:39:23|1.33565
03:39:23|1.33565
03:39:25|1.33565
03:39:27|1.33565
03:39:28|1.33565
03:39:29|1.33471
03:39:31|1.33416
03:39:31|1.33416
03:39:32|1.33416
03:39:33|1.33416
03:39:34|1.33416
03:39:35|1.33349
03:39:36|1.33349
03:39:38|1.33349
03:39:38|1.33321
03:39:39|1.33419
03:39:40|1.33419
03:39:41|1.33382
03:39:42|1.33328
03:39:43|1.33297
03:39:44|1.33297
03:39:45|1.33334
03:39:46|1.33396
03:39:48|1.33396
03:39:48|1.33396
03:39:50|1.33373
03:39:50|1.33373
03:39:52|1.33373
03:39:53|1.33396
03:39:54|1.33429
03:39:55|1.33429
03:39:56|1.33429
03:39:57|1.33429
03:39:58|1.33429
03:39:59|1.33429
03:40:00|1.33429
03:40:01|1.33429
03:40:02|1.33429
03:40:04|1.33429
03:40:04|1.33429
03:40:05|1.33429
03:40:06|1.33429
03:40:07|1.33596
03:40:09|1.33632
03:40:10|1.33632
03:40:11|1.33632
03:40:12|1.33632
03:40:13|1.33639
03:40:14|1.33645
03:40:15|1.33569
03:40:16|1.33566
03:40:17|1.33566
03:40:18|1.33566
03:40:20|1.33645
03:40:20|1.33645
03:40:21|1.33645
03:40:23|1.33566
03:40:24|1.33557
03:40:26|1.33557
03:40:27|1.33557
03:40:27|1.33557
03:40:29|1.3362
03:40:30|1.33637
03:40:31|1.33637
03:40:32|1.33637
03:40:34|1.33637
03:40:34|1.33637
03:40:35|1.33637
03:40:37|1.33637
03:40:37|1.33637
03:40:38|1.33666
03:40:39|1.33666
03:40:40|1.33649
03:40:41|1.33649
03:40:42|1.33673
03:40:43|1.33673
03:40:44|1.33628
03:40:46|1.33628
03:40:46|1.33628
03:40:48|1.33628
03:40:48|1.33628
03:40:49|1.33628
03:40:51|1.33628
03:40:52|1.33628
03:40:53|1.33628
03:40:54|1.33673
03:40:55|1.33673
03:40:56|1.33673
03:40:57|1.33673
03:40:58|1.33673
03:41:00|1.33606
03:41:00|1.33606
03:41:01|1.33606
03:41:03|1.33673
03:41:04|1.33673
03:41:05|1.33684
03:41:06|1.33684
03:41:07|1.33684
03:41:08|1.33684
03:41:10|1.33684
03:41:11|1.33684
03:41:12|1.33684
03:41:13|1.3371
03:41:14|1.3371
03:41:16|1.33718
03:41:16|1.33743
03:41:17|1.33743
03:41:19|1.33773
03:41:20|1.33806
03:41:21|1.338
03:41:22|1.338
03:41:24|1.338
03:41:24|1.338
03:41:25|1.33785
03:41:26|1.33785
03:41:27|1.33784
03:41:29|1.33712
03:41:29|1.33712
03:41:30|1.33759
03:41:31|1.33759
03:41:32|1.33759
03:41:33|1.33759
03:41:34|1.33759
03:41:36|1.33759
03:41:37|1.33773
03:41:38|1.3379
03:41:39|1.3379
03:41:40|1.33861
03:41:40|1.33872
03:41:42|1.33872
03:41:43|1.33872
03:41:44|1.33947
03:41:45|1.33947
03:41:46|1.3395
03:41:47|1.33955
03:41:48|1.33955
03:41:49|1.33972
03:41:50|1.33972
03:41:50|1.33972
03:41:52|1.33995
03:41:53|1.33995
03:41:54|1.33995
03:41:54|1.33995
03:41:56|1.33995
03:41:57|1.33995
03:41:59|1.33995
03:42:00|1.33995
03:42:00|1.33947
03:42:01|1.33947
03:42:02|1.33947
03:42:03|1.33947
03:42:04|1.33947
03:42:05|1.33947
03:42:06|1.33947
03:42:07|1.33947
03:42:08|1.3394
03:42:10|1.33851
03:42:11|1.33822
03:42:13|1.33957
03:42:14|1.33957
03:42:14|1.33957
03:42:16|1.33978
03:42:17|1.33978
03:42:19|1.33929
03:42:20|1.33929
03:42:20|1.33942
03:42:22|1.33942
03:42:23|1.33942
03:42:23|1.33972
03:42:25|1.33972
03:42:26|1.33979
03:42:27|1.33984
03:42:29|1.33984
03:42:30|1.33984
03:42:31|1.33984
03:42:32|1.33984
03:42:33|1.33998
03:42:34|1.34063
03:42:35|1.34079
03:42:36|1.34047
03:42:38|1.34047
03:42:38|1.34047
03:42:40|1.34047
03:42:42|1.34047
03:42:42|1.34047
03:42:43|1.34047
03:42:44|1.34047
03:42:45|1.34047
03:42:46|1.34047
03:42:47|1.34047
03:42:48|1.34047
03:42:49|1.34047
03:42:51|1.34111
03:42:51|1.34111
03:42:52|1.34111
03:42:53|1.34111
03:42:54|1.34111
03:42:55|1.34074
03:42:56|1.34088
03:42:57|1.34088
03:42:58|1.34147
03:42:59|1.34147
03:43:00|1.34097
03:43:02|1.34097
03:43:02|1.34097
03:43:03|1.34101
03:43:04|1.34142
03:43:06|1.34205
03:43:07|1.34205
03:43:08|1.34223
03:43:09|1.34235
03:43:09|1.34213
03:43:11|1.3428
03:43:12|1.34317
03:43:13|1.34333
03:43:15|1.344
03:43:15|1.344
03:43:16|1.344
03:43:18|1.34357
03:43:18|1.34396
03:43:19|1.34396
03:43:20|1.34396
03:43:21|1.34396
03:43:22|1.34412
03:43:23|1.34432
03:43:25|1.34453
03:43:26|1.34444
03:43:27|1.34415
03:43:28|1.34415
03:43:29|1.34431
03:43:30|1.34371
03:43:32|1.34233
03:43:33|1.34232
03:43:34|1.34232
03:43:35|1.34232
03:43:36|1.34232
03:43:37|1.34242
03:43:38|1.34305
03:43:39|1.34339
03:43:41|1.34405
03:43:42|1.34405
03:43:43|1.34405
03:43:44|1.34405
03:43:45|1.34405
03:43:46|1.34405
03:43:46|1.34405
03:43:47|1.34405
03:43:48|1.34305
03:43:50|1.34286
03:43:50|1.34286
03:43:52|1.34219
03:43:52|1.34219
03:43:54|1.34219
03:43:55|1.34219
03:43:56|1.34238
03:43:56|1.34238
03:43:58|1.34238
03:43:58|1.34238
03:43:59|1.34238
03:44:01|1.34334
03:44:01|1.34334
03:44:03|1.34334
03:44:03|1.34334
03:44:05|1.34334
03:44:05|1.34334
03:44:06|1.34355
03:44:08|1.34355
03:44:09|1.34355
03:44:10|1.34409
03:44:11|1.34389
03:44:12|1.34389
03:44:14|1.34467
03:44:15|1.34467
03:44:16|1.34467
03:44:16|1.34467
03:44:17|1.34467
03:44:19|1.34448
03:44:20|1.34448
03:44:21|1.34434
03:44:22|1.34434
03:44:23|1.34434
03:44:24|1.34434
03:44:25|1.34434
03:44:26|1.34472
03:44:28|1.34478
03:44:28|1.34478
03:44:29|1.34478
03:44:31|1.34498
03:44:32|1.34498
03:44:33|1.345
03:44:34|1.34553
03:44:35|1.34608
03:44:36|1.34609
03:44:38|1.34614
03:44:38|1.34632
03:44:39|1.34655
03:44:40|1.34655
03:44:41|1.34655
03:44:42|1.34655
03:44:43|1.34655
03:44:44|1.34618
03:44:45|1.34618
03:44:46|1.34618
03:44:47|1.34573
03:44:49|1.34634
03:44:50|1.34658
03:44:51|1.34783
03:44:52|1.348
03:44:53|1.34782
03:44:54|1.34782
03:44:54|1.34782
03:44:56|1.34792
03:44:57|1.34792
03:44:58|1.34792
03:44:58|1.34792
03:45:00|1.34792
03:45:01|1.34872
03:45:02|1.34882
03:45:03|1.34863
03:45:04|1.34848
03:45:05|1.34848
03:45:05|1.34848
03:45:07|1.34848
03:45:08|1.34848
03:45:09|1.34848
03:45:10|1.34848
03:45:11|1.34586
03:45:13|1.34565
03:45:13|1.34565
03:45:15|1.34456
03:45:15|1.34565
03:45:17|1.34565
03:45:18|1.34463
03:45:18|1.34513
03:45:20|1.34513
03:45:21|1.34513
03:45:22|1.34596
03:45:23|1.34596
03:45:25|1.34596
03:45:25|1.34596
03:45:26|1.34564
03:45:28|1.34732
03:45:30|1.34732
03:45:30|1.34785
03:45:32|1.34758
03:45:33|1.34758
03:45:34|1.34737
03:45:35|1.34737
03:45:37|1.34803
03:45:37|1.34841
03:45:38|1.34808
03:45:39|1.34892
03:45:41|1.352
03:45:42|1.35064
03:45:43|1.34987
03:45:44|1.35
03:45:45|1.35
03:45:46|1.35
03:45:47|1.35133
03:45:48|1.35181
03:45:49|1.35342
03:45:50|1.35504
03:45:51|1.35471
03:45:52|1.35348
03:45:53|1.35218
03:45:54|1.35096
03:45:55|1.35203
03:45:56|1.35233
03:45:57|1.35272
03:45:58|1.35337
03:45:59|1.35337
03:46:00|1.35407
03:46:01|1.35431
03:46:02|1.35398
03:46:03|1.35398
03:46:04|1.35381
03:46:05|1.35381
03:46:06|1.35381
03:46:08|1.35406
03:46:09|1.35406
03:46:09|1.35406
03:46:10|1.35317
03:46:11|1.35317
03:46:12|1.35317
03:46:14|1.35346
03:46:15|1.35319
03:46:15|1.35319
03:46:17|1.35319
03:46:17|1.35358
03:46:19|1.35201
03:46:20|1.35201
03:46:21|1.35201
03:46:22|1.35255
03:46:24|1.35255
03:46:24|1.35255
03:46:25|1.35255
03:46:26|1.35255
03:46:27|1.35255
03:46:29|1.35255
03:46:30|1.35255
03:46:32|1.35299
03:46:32|1.35299
03:46:33|1.35299
03:46:34|1.35299
03:46:36|1.35299
03:46:36|1.35299
03:46:37|1.35299
03:46:38|1.35284
03:46:39|1.35284
03:46:41|1.35284
03:46:41|1.35369
03:46:42|1.35307
03:46:43|1.35307
03:46:44|1.3537
03:46:45|1.3537
03:46:46|1.3537
03:46:47|1.3537
03:46:48|1.3537
03:46:49|1.35346
03:46:50|1.35242
03:46:51|1.35332
03:46:52|1.3537
03:46:53|1.3537
03:46:54|1.35405
03:46:55|1.35405
03:46:56|1.35405
03:46:58|1.35405
03:46:59|1.35405
03:46:59|1.35405
03:47:00|1.3534
03:47:03|1.3534
03:47:04|1.3534
03:47:04|1.35446
03:47:05|1.35446
03:47:06|1.35429
03:47:08|1.35403
03:47:09|1.35403
03:47:10|1.35472
03:47:11|1.35456
03:47:12|1.35446
03:47:13|1.35402
03:47:15|1.35446
03:47:16|1.35446
03:47:17|1.355
03:47:18|1.35788
03:47:19|1.35766
03:47:20|1.35904
03:47:21|1.35904
03:47:22|1.3586
03:47:23|1.35706
03:47:24|1.35706
03:47:26|1.35694
03:47:26|1.35694
03:47:27|1.35721
03:47:29|1.35694
03:47:30|1.35694
03:47:32|1.35694
03:47:32|1.35694
03:47:34|1.35811
03:47:35|1.35838
03:47:36|1.35838
03:47:37|1.35811
03:47:38|1.35895
03:47:39|1.36
03:47:40|1.36019
03:47:42|1.36057
03:47:43|1.36071
03:47:44|1.36071
03:47:45|1.36212
03:47:45|1.36212
03:47:47|1.3608
03:47:47|1.36005
03:47:49|1.35981
03:47:49|1.3588
03:47:51|1.36034
03:47:52|1.3591
03:47:52|1.3591
03:47:54|1.3591
03:47:55|1.3591
03:47:56|1.35874
03:47:57|1.35874
03:47:58|1.35874
03:47:59|1.35985
03:47:59|1.35978
03:48:00|1.35977
03:48:02|1.35977
03:48:03|1.35904
03:48:04|1.35777
03:48:05|1.35777
03:48:05|1.35777
03:48:06|1.35932
03:48:08|1.35869
03:48:09|1.35869
03:48:10|1.35869
03:48:11|1.35866
03:48:12|1.35866
03:48:12|1.35866
03:48:14|1.35777
03:48:15|1.35727
03:48:16|1.35727
03:48:17|1.35764
03:48:18|1.35651
03:48:19|1.35673
03:48:21|1.35673
03:48:21|1.35657
03:48:22|1.35657
03:48:23|1.35657
03:48:24|1.35577
03:48:26|1.35561
03:48:26|1.35561
03:48:27|1.35561
03:48:28|1.35561
03:48:29|1.35561
03:48:31|1.35634
03:48:33|1.35634
03:48:34|1.3565
03:48:35|1.3565
03:48:37|1.3565
03:48:37|1.3565
03:48:38|1.3565
03:48:39|1.35657
03:48:40|1.35618
03:48:41|1.35618
03:48:43|1.35575
03:48:44|1.35575
03:48:45|1.35575
03:48:46|1.35575
03:48:47|1.35575
03:48:49|1.35473
03:48:50|1.35448
03:48:51|1.35427
03:48:52|1.35427
03:48:53|1.35427
03:48:54|1.35427
03:48:55|1.35427
03:48:56|1.35427
03:48:57|1.35427
03:48:58|1.35578
03:48:59|1.35578
03:49:00|1.35578
03:49:01|1.35578
03:49:02|1.35578
03:49:03|1.35501
03:49:04|1.35501
03:49:05|1.35426
03:49:06|1.35322
03:49:07|1.35306
03:49:08|1.35306
03:49:09|1.35293
03:49:10|1.35354
03:49:11|1.35354
03:49:12|1.35356
03:49:13|1.35381
03:49:14|1.35381
03:49:15|1.35381
03:49:17|1.35381
03:49:18|1.35376
03:49:19|1.35376
03:49:19|1.35277
03:49:20|1.35277
03:49:21|1.35277
03:49:23|1.35384
03:49:24|1.35384
03:49:25|1.35328
03:49:26|1.35328
03:49:27|1.35328
03:49:28|1.35328
03:49:29|1.35274
03:49:30|1.35274
03:49:32|1.35273
03:49:32|1.35275
03:49:34|1.35275
03:49:34|1.35275
03:49:35|1.35365
03:49:37|1.35316
03:49:38|1.35316
03:49:39|1.35316
03:49:40|1.35316
03:49:40|1.35328
03:49:41|1.35328
03:49:43|1.35328
03:49:44|1.35328
03:49:45|1.35328
03:49:46|1.35328
03:49:47|1.35347
03:49:49|1.35365
03:49:49|1.35365
03:49:51|1.35365
03:49:51|1.35412
03:49:52|1.35461
03:49:54|1.35481
03:49:56|1.35481
03:49:57|1.35481
03:49:58|1.35481
03:49:59|1.35481
03:50:00|1.35412
03:50:01|1.35363
03:50:02|1.35306
03:50:03|1.35306
03:50:04|1.35306
03:50:05|1.35306
03:50:06|1.35306
03:50:07|1.35306
03:50:08|1.35306
03:50:09|1.35306
03:50:10|1.35307
03:50:11|1.35281
03:50:12|1.35229
03:50:13|1.35229
03:50:14|1.35229
03:50:15|1.35221
03:50:17|1.35222
03:50:18|1.35222
03:50:19|1.35301
03:50:21|1.35193
03:50:22|1.35117
03:50:23|1.35105
03:50:24|1.35105
03:50:26|1.35105
03:50:27|1.35088
03:50:28|1.35088
03:50:28|1.35088
03:50:30|1.35088
03:50:30|1.35088
03:50:32|1.35088
03:50:33|1.35102
03:50:34|1.35102
03:50:35|1.35088
03:50:37|1.35088
03:50:37|1.35066
03:50:38|1.35041
03:50:39|1.35003
03:50:40|1.34981
03:50:41|1.34981
03:50:42|1.34981
03:50:43|1.34981
03:50:44|1.34981
03:50:46|1.34981
03:50:46|1.35009
03:50:47|1.3498
03:50:48|1.3498
03:50:50|1.3498
03:50:50|1.3498
03:50:52|1.3498
03:50:53|1.35087
03:50:54|1.35134
03:50:56|1.35139
03:50:56|1.35139
03:50:57|1.35139
03:50:58|1.35119
03:50:59|1.35569
03:51:00|1.35454
03:51:01|1.35454
03:51:03|1.35667
03:51:03|1.35712
03:51:04|1.35645
03:51:05|1.35645
03:51:06|1.35745
03:51:08|1.35775
03:51:08|1.35802
03:51:09|1.35719
03:51:10|1.35651
03:51:12|1.35651
03:51:13|1.35651
03:51:14|1.35688
03:51:15|1.35688
03:51:16|1.35688
03:51:17|1.35607
03:51:18|1.35607
03:51:19|1.35724
03:51:21|1.35519
03:51:22|1.35519
03:51:24|1.35519
03:51:25|1.35616
03:51:26|1.35537
03:51:27|1.35441
03:51:28|1.35441
03:51:29|1.35565
03:51:30|1.35565
03:51:31|1.35565
03:51:32|1.35566
03:51:33|1.35566
03:51:35|1.35566
03:51:36|1.35565
03:51:37|1.35565
03:51:38|1.35565
03:51:39|1.35596
03:51:40|1.35596
03:51:41|1.35596
03:51:42|1.35596
03:51:43|1.35724
03:51:44|1.35724
03:51:45|1.35724
03:51:46|1.35676
03:51:47|1.35636
03:51:48|1.35636
03:51:49|1.35636
03:51:50|1.35636
03:51:51|1.35636
03:51:52|1.35636
03:51:53|1.35636
03:51:54|1.35561
03:51:55|1.35572
03:51:57|1.35609
03:51:57|1.35712
03:51:58|1.35712
03:51:59|1.35712
03:52:00|1.356
03:52:01|1.35508
03:52:03|1.35508
03:52:03|1.35586
03:52:04|1.35586
03:52:05|1.35586
03:52:06|1.35507
03:52:07|1.35507
03:52:09|1.35507
03:52:09|1.35507
03:52:10|1.35507
03:52:11|1.35507
03:52:12|1.35509
03:52:14|1.35617
03:52:14|1.35617
03:52:16|1.35578
03:52:17|1.35578
03:52:19|1.35576
03:52:20|1.35576
03:52:21|1.35576
03:52:22|1.35576
03:52:23|1.35512
03:52:24|1.35512
03:52:25|1.35541
03:52:27|1.35647
03:52:28|1.35608
03:52:29|1.35608
03:52:30|1.35633
03:52:30|1.35633
03:52:32|1.35633
03:52:33|1.35596
03:52:34|1.35636
03:52:35|1.35636
03:52:36|1.35636
03:52:38|1.35711
03:52:39|1.35711
03:52:39|1.35712
03:52:41|1.35712
03:52:42|1.35712
03:52:43|1.35751
03:52:44|1.35751
03:52:45|1.35751
03:52:46|1.35751
03:52:46|1.35682
03:52:48|1.35673
03:52:48|1.35571
03:52:49|1.35571
03:52:51|1.35571
03:52:52|1.35571
03:52:53|1.35559
03:52:54|1.35558
03:52:55|1.35558
03:52:56|1.3557
03:52:57|1.3557
03:52:58|1.3557
03:52:59|1.35545
03:53:01|1.35545
03:53:01|1.35545
03:53:03|1.35586
03:53:03|1.35586
03:53:05|1.35586
03:53:06|1.35548
03:53:08|1.35518
03:53:09|1.3552
03:53:09|1.3552
03:53:10|1.3566
03:53:11|1.3566
03:53:12|1.3566
03:53:14|1.3566
03:53:15|1.35645
03:53:16|1.35645
03:53:16|1.35596
03:53:18|1.35594
03:53:20|1.35624
03:53:21|1.3556
03:53:22|1.3556
03:53:23|1.3556
03:53:24|1.3556
03:53:25|1.35594
03:53:27|1.35466
03:53:27|1.35466
03:53:28|1.35466
03:53:29|1.35466
03:53:30|1.35466
03:53:31|1.35569
03:53:32|1.35502
03:53:33|1.35467
03:53:35|1.35467
03:53:35|1.35467
03:53:37|1.35467
03:53:37|1.35467
03:53:38|1.35467
03:53:40|1.35467
03:53:40|1.35467
03:53:42|1.35467
03:53:42|1.35467
03:53:44|1.35505
03:53:45|1.35585
03:53:45|1.35685
03:53:47|1.35627
03:53:47|1.35627
03:53:48|1.35627
03:53:50|1.35587
03:53:51|1.35587
03:53:52|1.35587
03:53:53|1.35587
03:53:54|1.35587
03:53:55|1.35627
03:53:56|1.35627
03:53:57|1.35627
03:53:58|1.35627
03:53:59|1.35627
03:54:01|1.35627
03:54:01|1.35627
03:54:03|1.35627
03:54:04|1.35627
03:54:04|1.35627
03:54:06|1.35627
03:54:07|1.35627
03:54:07|1.35627
03:54:08|1.35627
03:54:10|1.35627
03:54:11|1.35627
03:54:11|1.35627
03:54:12|1.35627
03:54:14|1.35627
03:54:14|1.35627
03:54:16|1.35572
03:54:16|1.35636
03:54:18|1.35677
03:54:19|1.35677
03:54:20|1.35677
03:54:22|1.35554
03:54:23|1.35553
03:54:24|1.35553
03:54:25|1.35594
03:54:26|1.35594
03:54:27|1.35594
03:54:29|1.35525
03:54:30|1.35525
03:54:31|1.35579
03:54:32|1.35579
03:54:33|1.35521
03:54:35|1.35525
03:54:36|1.3557
03:54:36|1.35615
03:54:37|1.3552
03:54:39|1.3557
03:54:40|1.35579
03:54:41|1.35579
03:54:42|1.35579
03:54:43|1.35514
03:54:44|1.35514
03:54:46|1.35514
03:54:47|1.35596
03:54:48|1.35596
03:54:49|1.35596
03:54:50|1.35695
03:54:51|1.35538
03:54:52|1.35538
03:54:53|1.35538
03:54:54|1.35578
03:54:55|1.35603
03:54:56|1.35518
03:54:57|1.35512
03:54:58|1.35596
03:54:59|1.35475
03:55:00|1.35475
03:55:01|1.35475
03:55:02|1.35543
03:55:03|1.35543
03:55:04|1.35543
03:55:06|1.35517
03:55:07|1.35527
03:55:08|1.35567
03:55:09|1.35708
03:55:10|1.35722
03:55:11|1.35722
03:55:11|1.35722
03:55:12|1.35722
03:55:13|1.35722
03:55:15|1.35722
03:55:15|1.35746
03:55:16|1.35691
03:55:17|1.35664
03:55:18|1.35629
03:55:21|1.35555
03:55:22|1.35711
03:55:24|1.35711
03:55:24|1.35685
03:55:27|1.35572
03:55:27|1.35572
03:55:28|1.35572
03:55:29|1.35619
03:55:30|1.35619
03:55:32|1.35724
03:55:32|1.35724
03:55:33|1.35616
03:55:34|1.35616
03:55:36|1.35548
03:55:37|1.35548
03:55:38|1.35548
03:55:38|1.35548
03:55:40|1.35548
03:55:41|1.35548
03:55:43|1.35634
03:55:43|1.35609
03:55:45|1.35605
03:55:45|1.35605
03:55:47|1.35635
03:55:48|1.35602
03:55:49|1.35602
03:55:50|1.35672
03:55:51|1.35672
03:55:53|1.35672
03:55:53|1.35672
03:55:54|1.35686
03:55:56|1.35686
03:55:57|1.35686
03:55:58|1.35686
03:55:58|1.35555
03:56:00|1.35529
03:56:01|1.35574
03:56:02|1.35619
03:56:03|1.35654
03:56:04|1.35698
03:56:05|1.35759
03:56:05|1.35759
03:56:07|1.3572
03:56:08|1.35639
03:56:09|1.35527
03:56:10|1.35527
03:56:11|1.35527
03:56:12|1.35527
03:56:13|1.35539
03:56:14|1.35539
03:56:15|1.35526
03:56:16|1.35528
03:56:17|1.35549
03:56:19|1.35561
03:56:19|1.35508
03:56:21|1.35502
03:56:22|1.35528
03:56:23|1.35528
03:56:24|1.35528
03:56:25|1.35528
03:56:26|1.35528
03:56:27|1.35528
03:56:28|1.35562
03:56:29|1.35562
03:56:30|1.35562
03:56:31|1.35483
03:56:32|1.35483
03:56:33|1.35483
03:56:34|1.35528
03:56:34|1.35528
03:56:36|1.35502
03:56:36|1.35623
03:56:37|1.35623
03:56:38|1.35623
03:56:40|1.35623
03:56:41|1.35648
03:56:42|1.35648
03:56:43|1.35648
03:56:44|1.35648
03:56:45|1.35561
03:56:47|1.35513
03:56:47|1.35513
03:56:49|1.35545
03:56:50|1.35545
03:56:51|1.35586
03:56:52|1.35586
03:56:53|1.35586
03:56:54|1.35586
03:56:55|1.35586
03:56:56|1.35586
03:56:58|1.35586
03:56:59|1.35586
03:57:00|1.35585
03:57:01|1.35585
03:57:02|1.35585
03:57:03|1.35585
03:57:04|1.35585
03:57:05|1.35513
03:57:06|1.35575
03:57:07|1.35623
03:57:09|1.35625
03:57:09|1.35625
03:57:10|1.35575
03:57:11|1.35575
03:57:12|1.35575
03:57:13|1.35542
03:57:14|1.35582
03:57:15|1.35582
03:57:16|1.35582
03:57:17|1.35582
03:57:18|1.35643
03:57:19|1.35578
03:57:20|1.35634
03:57:21|1.35634
03:57:23|1.35693
03:57:23|1.35708
03:57:25|1.35673
03:57:26|1.35673
03:57:26|1.35791
03:57:27|1.35791
03:57:29|1.35791
03:57:31|1.35791
03:57:31|1.35791
03:57:32|1.35791
03:57:33|1.35791
03:57:34|1.35669
03:57:35|1.35669
03:57:36|1.35648
03:57:37|1.35648
03:57:38|1.3552
03:57:40|1.3552
03:57:41|1.35636
03:57:43|1.35608
03:57:43|1.35608
03:57:45|1.35622
03:57:46|1.35622
03:57:48|1.35604
03:57:49|1.35604
03:57:49|1.35604
03:57:51|1.35543
03:57:51|1.35488
03:57:53|1.35488
03:57:54|1.35515
03:57:54|1.35515
03:57:56|1.35515
03:57:57|1.35515
03:57:58|1.35504
03:58:00|1.35496
03:58:00|1.35514
03:58:01|1.35514
03:58:03|1.35453
03:58:04|1.35453
03:58:04|1.35458
03:58:06|1.35458
03:58:06|1.35463
03:58:07|1.35463
03:58:09|1.35455
03:58:10|1.35455
03:58:11|1.35455
03:58:12|1.35455
03:58:13|1.35528
03:58:15|1.35528
03:58:15|1.35528
03:58:16|1.35528
03:58:17|1.35528
03:58:18|1.35528
03:58:19|1.35528
03:58:20|1.35528
03:58:21|1.35528
03:58:23|1.35528
03:58:24|1.35527
03:58:25|1.35634
03:58:27|1.35634
03:58:27|1.35672
03:58:28|1.35679
03:58:29|1.35647
03:58:30|1.35653
03:58:33|1.35598
03:58:33|1.35624
03:58:35|1.35624
03:58:36|1.35624
03:58:37|1.35624
03:58:38|1.35783
03:58:39|1.35788
03:58:40|1.3566
03:58:42|1.3566
03:58:42|1.3566
03:58:43|1.35699
03:58:44|1.35699
03:58:45|1.3571
03:58:46|1.3571
03:58:47|1.3571
03:58:48|1.35769
03:58:49|1.35778
03:58:50|1.35735
03:58:52|1.35707
03:58:53|1.35707
03:58:54|1.35707
03:58:55|1.35707
03:58:56|1.3573
03:58:57|1.35701
03:58:58|1.35715
03:58:59|1.35897
03:59:00|1.35756
03:59:01|1.36019
03:59:03|1.36019
03:59:04|1.35942
03:59:05|1.35873
03:59:06|1.35839
03:59:08|1.35848
03:59:09|1.35787
03:59:10|1.35819
03:59:11|1.35854
03:59:12|1.35854
03:59:12|1.35894
03:59:14|1.35847
03:59:15|1.35847
03:59:16|1.35882
03:59:17|1.35922
03:59:17|1.35922
03:59:19|1.35922
03:59:20|1.35922
03:59:20|1.3597
03:59:22|1.36004
03:59:23|1.36004
03:59:24|1.35881
03:59:25|1.35906
03:59:26|1.3585
03:59:28|1.35905
03:59:29|1.35879
03:59:30|1.35879
03:59:32|1.35807
03:59:33|1.35706
03:59:34|1.35708
03:59:35|1.35794
03:59:36|1.35794
03:59:37|1.35794
03:59:38|1.35794
03:59:39|1.35794
03:59:40|1.35734
03:59:41|1.35694
03:59:42|1.35662
03:59:43|1.35662
03:59:44|1.35662
03:59:45|1.358
03:59:46|1.358
03:59:47|1.358
03:59:48|1.35774
03:59:49|1.35774
03:59:50|1.35774
03:59:51|1.35774
03:59:52|1.35892
03:59:53|1.35761
03:59:54|1.35713
03:59:56|1.35713
03:59:56|1.35766
03:59:57|1.35766
03:59:59|1.35766
04:00:00|1.35766
04:00:00|1.3575
04:00:01|1.35717
04:00:02|1.35717
04:00:04|1.35717
04:00:04|1.35717
04:00:06|1.35863
04:00:07|1.35863
04:00:08|1.35863
04:00:09|1.35863
04:00:10|1.35863
04:00:11|1.35895
04:00:12|1.3593
04:00:12|1.36
04:00:14|1.36052
04:00:15|1.36077
04:00:16|1.36113
04:00:17|1.36113
04:00:18|1.36059
04:00:19|1.3604
04:00:20|1.35927
04:00:21|1.35927
04:00:22|1.35964
04:00:23|1.36049
04:00:24|1.36
04:00:26|1.36073
04:00:27|1.36073
04:00:28|1.35927
04:00:30|1.35908
04:00:31|1.35858
04:00:32|1.3591
04:00:34|1.3591
04:00:35|1.35997
04:00:36|1.35997
04:00:37|1.35938
04:00:38|1.3591
04:00:39|1.35981
04:00:40|1.3601
04:00:41|1.3601
04:00:43|1.3601
04:00:44|1.3601
04:00:45|1.3598
04:00:46|1.3598
04:00:47|1.3598
04:00:48|1.3597
04:00:49|1.3597
04:00:51|1.3597
04:00:51|1.3597
04:00:53|1.35952
04:00:54|1.35952
04:00:55|1.35952
04:00:56|1.3591
04:00:57|1.35932
04:00:58|1.3594
04:00:59|1.35986
04:01:01|1.35986
04:01:02|1.35986
04:01:02|1.35986
04:01:03|1.35857
04:01:05|1.359
04:01:06|1.359
04:01:06|1.35901
04:01:07|1.3582
04:01:09|1.3582
04:01:10|1.3595
04:01:11|1.35935
04:01:12|1.35964
04:01:13|1.35964
04:01:14|1.36
04:01:15|1.36
04:01:16|1.35963
04:01:16|1.35963
04:01:17|1.36
04:01:18|1.36
04:01:19|1.36
04:01:21|1.36
04:01:22|1.35964
04:01:22|1.35942
04:01:24|1.35939
04:01:25|1.35939
04:01:26|1.35939
04:01:28|1.35939
04:01:30|1.35939
04:01:30|1.35939
04:01:31|1.35939
04:01:32|1.35975
04:01:33|1.35982
04:01:34|1.35982
04:01:36|1.35888
04:01:36|1.35927
04:01:37|1.35927
04:01:38|1.35927
04:01:39|1.35853
04:01:40|1.35853
04:01:41|1.35853
04:01:42|1.35853
04:01:44|1.35842
04:01:46|1.3584
04:01:46|1.3584
04:01:48|1.3584
04:01:49|1.3584
04:01:50|1.3584
04:01:51|1.35895
04:01:52|1.35895
04:01:53|1.35895
04:01:54|1.35895
04:01:55|1.35964
04:01:56|1.35964
04:01:57|1.35931
04:01:58|1.35931
04:01:59|1.35931
04:02:00|1.35931
04:02:01|1.35931
04:02:02|1.35931
04:02:03|1.35853
04:02:04|1.35844
04:02:05|1.35789
04:02:06|1.35789
04:02:07|1.3575
04:02:08|1.35783
04:02:09|1.35693
04:02:10|1.35691
04:02:11|1.3564
04:02:12|1.35619
04:02:13|1.35723
04:02:14|1.35723
04:02:16|1.35564
04:02:17|1.35564
04:02:18|1.35564
04:02:18|1.35555
04:02:19|1.35555
04:02:21|1.35578
04:02:22|1.356
04:02:23|1.35595
04:02:24|1.35595
04:02:25|1.35546
04:02:25|1.35573
04:02:27|1.35573
04:02:28|1.355
04:02:29|1.35549
04:02:30|1.35549
04:02:31|1.3548
04:02:32|1.356
04:02:33|1.356
04:02:34|1.356
04:02:35|1.356
04:02:36|1.356
04:02:37|1.35549
04:02:38|1.356
04:02:39|1.356
04:02:40|1.35613
04:02:41|1.356
04:02:42|1.356
04:02:43|1.35606
04:02:45|1.35606
04:02:45|1.35606
04:02:47|1.35569
04:02:48|1.35618
04:02:49|1.35623
04:02:50|1.35623
04:02:52|1.35589
04:02:53|1.35589
04:02:54|1.35589
04:02:55|1.35564
04:02:55|1.35564
04:02:56|1.35564
04:02:58|1.35536
04:02:59|1.35501
04:03:00|1.35501
04:03:01|1.35501
04:03:02|1.35501
04:03:03|1.355
04:03:04|1.35501
04:03:06|1.35582
04:03:06|1.35597
04:03:07|1.35597
04:03:08|1.35597
04:03:09|1.35606
04:03:10|1.35606
04:03:11|1.35602
04:03:12|1.35602
04:03:13|1.35602
04:03:14|1.35602
04:03:15|1.35602
04:03:16|1.35602
04:03:17|1.35602
04:03:18|1.3553
04:03:19|1.3553
04:03:20|1.35572
04:03:21|1.35572
04:03:22|1.35617
04:03:23|1.35533
04:03:24|1.3553
04:03:26|1.35489
04:03:27|1.35577
04:03:29|1.35577
04:03:30|1.35577
04:03:31|1.35525
04:03:32|1.35525
04:03:33|1.35525
04:03:34|1.35588
04:03:35|1.35588
04:03:37|1.35512
04:03:38|1.35562
04:03:39|1.35562
04:03:39|1.35562
04:03:41|1.35562
04:03:42|1.35562
04:03:42|1.35505
04:03:44|1.35463
04:03:45|1.35428
04:03:46|1.35458
04:03:47|1.35458
04:03:48|1.35525
04:03:50|1.35533
04:03:51|1.35533
04:03:51|1.35533
04:03:53|1.35533
04:03:54|1.35533
04:03:56|1.35533
04:03:56|1.35457
04:03:57|1.35457
04:03:58|1.35421
04:03:59|1.35421
04:04:01|1.35421
04:04:01|1.35421
04:04:03|1.35561
04:04:04|1.35561
04:04:05|1.35561
04:04:06|1.3546
04:04:07|1.35462
04:04:08|1.35462
04:04:09|1.35462
04:04:11|1.35457
04:04:12|1.35457
04:04:12|1.35421
04:04:14|1.35421
04:04:14|1.35367
04:04:16|1.3541
04:04:16|1.35409
04:04:18|1.35409
04:04:18|1.35409
04:04:20|1.35368
04:04:20|1.35407
04:04:21|1.35407
04:04:23|1.35367
04:04:24|1.35278
04:04:24|1.35361
04:04:25|1.35361
04:04:27|1.35361
04:04:28|1.35411
04:04:29|1.35411
04:04:30|1.35375
04:04:31|1.35375
04:04:32|1.35282
04:04:33|1.35282
04:04:34|1.35282
04:04:35|1.35313
04:04:36|1.35313
04:04:38|1.35273
04:04:39|1.35265
04:04:40|1.35265
04:04:41|1.35265
04:04:42|1.35265
04:04:43|1.35265
04:04:44|1.35265
04:04:45|1.35265
04:04:46|1.35265
04:04:47|1.35265
04:04:49|1.35253
04:04:50|1.35163
04:04:51|1.35147
04:04:52|1.35135
04:04:53|1.35121
04:04:55|1.35134
04:04:56|1.35134
04:04:56|1.35134
04:04:57|1.35134
04:04:58|1.35221
04:04:59|1.35212
04:05:01|1.35212
04:05:02|1.35212
04:05:02|1.35212
04:05:04|1.35212
04:05:05|1.35212
04:05:06|1.35298
04:05:07|1.35289
04:05:08|1.35289
04:05:09|1.35289
04:05:10|1.35249
04:05:11|1.35249
04:05:12|1.3525
04:05:13|1.35311
04:05:15|1.35311
04:05:15|1.35311
04:05:16|1.3524
04:05:17|1.3524
04:05:18|1.3524
04:05:19|1.3524
04:05:20|1.3524
04:05:21|1.3524
04:05:22|1.3524
04:05:23|1.35238
04:05:24|1.35238
04:05:25|1.35153
04:05:26|1.35145
04:05:27|1.35089
04:05:29|1.35089
04:05:30|1.35067
04:05:32|1.35066
04:05:33|1.35063
04:05:34|1.35063
04:05:34|1.35063
04:05:36|1.35062
04:05:38|1.35062
04:05:39|1.35218
04:05:40|1.35218
04:05:41|1.35218
04:05:42|1.35218
04:05:43|1.35218
04:05:44|1.35218
04:05:45|1.35298
04:05:46|1.35216
04:05:47|1.35218
04:05:48|1.35218
04:05:49|1.35207
04:05:50|1.35207
04:05:52|1.35207
04:05:53|1.35258
04:05:54|1.35258
04:05:55|1.35266
04:05:57|1.35266
04:05:57|1.35266
04:05:58|1.35266
04:06:00|1.35266
04:06:00|1.35266
04:06:01|1.35266
04:06:03|1.35264
04:06:03|1.35208
04:06:05|1.35208
04:06:06|1.352
04:06:07|1.352
04:06:08|1.352
04:06:09|1.352
04:06:10|1.35233
04:06:11|1.35233
04:06:12|1.35233
04:06:13|1.35233
04:06:14|1.35233
04:06:15|1.35161
04:06:16|1.35161
04:06:17|1.35161
04:06:18|1.35233
04:06:19|1.35233
04:06:20|1.35233
04:06:21|1.35233
04:06:22|1.35262
04:06:23|1.35221
04:06:24|1.35199
04:06:25|1.35038
04:06:26|1.35023
04:06:27|1.35072
04:06:28|1.35072
04:06:30|1.35072
04:06:31|1.35072
04:06:32|1.35105
04:06:33|1.35105
04:06:34|1.35105
04:06:35|1.3515
04:06:36|1.3515
04:06:37|1.3515
04:06:39|1.35141
04:06:39|1.35141
04:06:41|1.35141
04:06:42|1.35141
04:06:42|1.35105
04:06:43|1.35105
04:06:44|1.35105
04:06:45|1.35105
04:06:46|1.35141
04:06:48|1.35141
04:06:50|1.35079
04:06:50|1.35079
04:06:51|1.35079
04:06:52|1.35079
04:06:53|1.3502
04:06:54|1.35159
04:06:55|1.35159
04:06:56|1.35163
04:06:57|1.35174
04:06:58|1.35174
04:06:59|1.35174
04:07:00|1.35174
04:07:01|1.35174
04:07:03|1.35174
04:07:04|1.35174
04:07:04|1.35174
04:07:06|1.35174
04:07:07|1.35174
04:07:08|1.35174
04:07:08|1.35174
04:07:10|1.35174
04:07:11|1.35174
04:07:12|1.35174
04:07:13|1.35156
04:07:14|1.35156
04:07:14|1.35156
04:07:16|1.35156
04:07:17|1.35156
04:07:18|1.35163
04:07:18|1.35163
04:07:20|1.35163
04:07:21|1.35143
04:07:22|1.35157
04:07:23|1.35157
04:07:24|1.35157
04:07:25|1.35157
04:07:26|1.35157
04:07:27|1.35157
04:07:29|1.35157
04:07:30|1.35243
04:07:31|1.3525
04:07:32|1.35264
04:07:33|1.35264
04:07:34|1.35264
04:07:35|1.35221
04:07:36|1.35221
04:07:38|1.35214
04:07:38|1.35214
04:07:40|1.35265
04:07:40|1.35265
04:07:42|1.35265
04:07:43|1.35265
04:07:44|1.35265
04:07:45|1.35265
04:07:45|1.35105
04:07:47|1.35188
04:07:48|1.35231
04:07:49|1.35231
04:07:50|1.35231
04:07:51|1.35231
04:07:52|1.35231
04:07:53|1.35231
04:07:54|1.35231
04:07:55|1.35231
04:07:56|1.35231
04:07:57|1.35231
04:07:58|1.35226
04:07:59|1.35206
04:08:00|1.35206
04:08:01|1.35206
04:08:02|1.35241
04:08:03|1.35241
04:08:04|1.35241
04:08:05|1.35241
04:08:06|1.35241
04:08:07|1.35241
04:08:08|1.35241
04:08:10|1.35241
04:08:10|1.35241
04:08:11|1.35241
04:08:12|1.35241
04:08:13|1.35241
04:08:15|1.35241
04:08:15|1.35241
04:08:16|1.35241
04:08:17|1.35195
04:08:18|1.35195
04:08:19|1.35195
04:08:20|1.35195
04:08:21|1.35195
04:08:22|1.35195
04:08:23|1.35195
04:08:24|1.3516
04:08:26|1.35143
04:08:26|1.35143
04:08:27|1.35143
04:08:29|1.35181
04:08:30|1.35181
04:08:31|1.35181
04:08:33|1.35181
04:08:34|1.35181
04:08:35|1.35181
04:08:37|1.35181
04:08:37|1.35181
04:08:38|1.35181
04:08:39|1.35181
04:08:40|1.35281
04:08:41|1.35281
04:08:43|1.35296
04:08:43|1.35296
04:08:45|1.35296
04:08:47|1.35296
04:08:47|1.353
04:08:48|1.353
04:08:49|1.35335
04:08:51|1.35335
04:08:52|1.35354
04:08:53|1.35354
04:08:55|1.35295
04:08:55|1.35295
04:08:57|1.35295
04:08:58|1.3526
04:08:58|1.3526
04:08:59|1.35211
04:09:01|1.35211
04:09:01|1.35211
04:09:02|1.35211
04:09:04|1.35211
04:09:04|1.35277
04:09:06|1.35346
04:09:06|1.35346
04:09:07|1.35346
04:09:09|1.35343
04:09:10|1.35343
04:09:11|1.35302
04:09:12|1.35371
04:09:13|1.35329
04:09:13|1.35329
04:09:14|1.35319
04:09:15|1.35319
04:09:17|1.35402
04:09:17|1.35413
04:09:19|1.35413
04:09:20|1.35454
04:09:21|1.35373
04:09:21|1.35373
04:09:22|1.35376
04:09:23|1.35376
04:09:25|1.35508
04:09:26|1.35562
04:09:27|1.35562
04:09:27|1.35596
04:09:28|1.35665
04:09:30|1.35664
04:09:30|1.35616
04:09:31|1.35616
04:09:33|1.35573
04:09:34|1.35573
04:09:35|1.35517
04:09:36|1.35619
04:09:37|1.35556
04:09:39|1.35556
04:09:39|1.35598
04:09:40|1.35602
04:09:41|1.35602
04:09:43|1.3572
04:09:43|1.3572
04:09:44|1.3572
04:09:46|1.35745
04:09:46|1.35771
04:09:47|1.35683
04:09:48|1.35655
04:09:49|1.35655
04:09:51|1.35669
04:09:52|1.35669
04:09:52|1.3566
04:09:54|1.3566
04:09:56|1.3566
04:09:56|1.3566
04:09:57|1.35665
04:09:58|1.35665
04:09:59|1.3572
04:10:02|1.35602
04:10:03|1.35602
04:10:04|1.35694
04:10:05|1.35694
04:10:06|1.35702
04:10:07|1.35666
04:10:08|1.35663
04:10:10|1.35591
04:10:11|1.35651
04:10:12|1.35651
04:10:13|1.35651
04:10:14|1.35651
04:10:15|1.35651
04:10:16|1.3553
04:10:17|1.3553
04:10:18|1.3556
04:10:19|1.35557
04:10:20|1.35557
04:10:21|1.35557
04:10:22|1.35557
04:10:23|1.35509
04:10:24|1.35454
04:10:25|1.3546
04:10:26|1.3546
04:10:27|1.35423
04:10:28|1.35423
04:10:29|1.35423
04:10:31|1.35423
04:10:31|1.35423
04:10:32|1.35423
04:10:34|1.35454
04:10:35|1.35473
04:10:37|1.35473
04:10:37|1.35473
04:10:39|1.35435
04:10:40|1.35484
04:10:40|1.35484
04:10:41|1.35484
04:10:42|1.35484
04:10:43|1.35474
04:10:44|1.35474
04:10:46|1.35474
04:10:47|1.35474
04:10:48|1.35505
04:10:49|1.35542
04:10:50|1.35542
04:10:51|1.35573
04:10:53|1.35571
04:10:53|1.35571
04:10:54|1.35571
04:10:55|1.35663
04:10:57|1.35623
04:10:58|1.3563
04:10:59|1.3563
04:11:00|1.3563
04:11:00|1.3563
04:11:02|1.35606
04:11:04|1.35606
04:11:04|1.35606
04:11:05|1.35571
04:11:06|1.35571
04:11:07|1.35548
04:11:08|1.35589
04:11:09|1.35589
04:11:10|1.356
04:11:11|1.356
04:11:12|1.356
04:11:13|1.356
04:11:14|1.356
04:11:15|1.35541
04:11:17|1.35541
04:11:17|1.35541
04:11:19|1.35596
04:11:19|1.35596
04:11:20|1.35596
04:11:21|1.35596
04:11:22|1.35596
04:11:23|1.35596
04:11:24|1.35589
04:11:25|1.35589
04:11:26|1.35589
04:11:27|1.35543
04:11:28|1.35543
04:11:29|1.35543
04:11:31|1.35541
04:11:33|1.35569
04:11:33|1.35493
04:11:35|1.35519
04:11:35|1.35519
04:11:37|1.35508
04:11:37|1.35508
04:11:39|1.35508
04:11:40|1.35466
04:11:41|1.35465
04:11:42|1.3548
04:11:43|1.3548
04:11:44|1.3548
04:11:45|1.3548
04:11:46|1.3548
04:11:47|1.3548
04:11:48|1.3548
04:11:49|1.3548
04:11:50|1.3548
04:11:51|1.3543
04:11:52|1.35482
04:11:53|1.35498
04:11:54|1.35498
04:11:55|1.35498
04:11:57|1.35518
04:11:58|1.35518
04:11:59|1.35466
04:12:00|1.35466
04:12:01|1.35466
04:12:02|1.35466
04:12:03|1.35466
04:12:04|1.35462
04:12:05|1.355
04:12:06|1.35523
04:12:08|1.35523
04:12:09|1.35523
04:12:10|1.35523
04:12:12|1.35523
04:12:12|1.35523
04:12:13|1.35455
04:12:14|1.35449
04:12:15|1.3542
04:12:16|1.3542
04:12:17|1.3542
04:12:18|1.3542
04:12:19|1.3542
04:12:20|1.3542
04:12:21|1.3542
04:12:22|1.3542
04:12:23|1.3542
04:12:24|1.35384
04:12:25|1.35384
04:12:27|1.35384
04:12:28|1.35479
04:12:29|1.35479
04:12:30|1.35479
04:12:31|1.35479
04:12:32|1.35479
04:12:34|1.35479
04:12:34|1.35379
04:12:35|1.35379
04:12:37|1.35379
04:12:37|1.35379
04:12:39|1.35388
04:12:40|1.35388
04:12:41|1.35388
04:12:42|1.35388
04:12:43|1.35388
04:12:44|1.35388
04:12:45|1.35433
04:12:45|1.35472
04:12:46|1.35472
04:12:48|1.35472
04:12:49|1.35501
04:12:50|1.35501
04:12:51|1.35501
04:12:52|1.35501
04:12:53|1.3546
04:12:54|1.3546
04:12:55|1.3546
04:12:56|1.35457
04:12:57|1.35457
04:12:58|1.35457
04:12:59|1.35416
04:13:01|1.35615
04:13:02|1.35631
04:13:03|1.3562
04:13:04|1.3562
04:13:05|1.3562
04:13:06|1.35621
04:13:07|1.35621
04:13:08|1.35595
04:13:09|1.35595
04:13:10|1.35595
04:13:12|1.35595
04:13:12|1.35595
04:13:13|1.35595
04:13:14|1.35595
04:13:15|1.35595
04:13:16|1.35595
04:13:17|1.35497
04:13:18|1.35481
04:13:19|1.35481
04:13:20|1.35481
04:13:21|1.35537
04:13:22|1.35537
04:13:23|1.35537
04:13:24|1.35537
04:13:25|1.35585
04:13:26|1.35589
04:13:27|1.35644
04:13:28|1.35595
04:13:29|1.35595
04:13:30|1.35595
04:13:31|1.35595
04:13:32|1.35595
04:13:34|1.35595
04:13:35|1.35527
04:13:36|1.35595
04:13:36|1.35595
04:13:38|1.35595
04:13:40|1.35595
04:13:41|1.35595
04:13:42|1.35595
04:13:43|1.35595
04:13:44|1.35595
04:13:45|1.35621
04:13:46|1.35655
04:13:47|1.35655
04:13:48|1.35655
04:13:49|1.35705
04:13:50|1.35709
04:13:51|1.35709
04:13:52|1.35709
04:13:53|1.35709
04:13:54|1.35709
04:13:56|1.35692
04:13:57|1.35692
04:13:58|1.35632
04:13:59|1.35694
04:14:00|1.35796
04:14:01|1.35762
04:14:02|1.35826
04:14:03|1.35844
04:14:04|1.35847
04:14:05|1.35847
04:14:07|1.35867
04:14:07|1.35867
04:14:08|1.35842
04:14:09|1.35842
04:14:10|1.35842
04:14:11|1.35842
04:14:12|1.35842
04:14:13|1.35842
04:14:14|1.35842
04:14:15|1.35659
04:14:16|1.35659
04:14:17|1.35749
04:14:18|1.35748
04:14:19|1.35748
04:14:20|1.35748
04:14:21|1.35748
04:14:22|1.35748
04:14:24|1.35748
04:14:24|1.35748
04:14:25|1.35748
04:14:27|1.35748
04:14:28|1.35748
04:14:29|1.3575
04:14:30|1.3575
04:14:31|1.3575
04:14:32|1.35744
04:14:33|1.3573
04:14:35|1.3573
04:14:35|1.3573
04:14:36|1.3573
04:14:38|1.3573
04:14:39|1.3573
04:14:40|1.35603
04:14:41|1.35603
04:14:42|1.35603
04:14:43|1.35556
04:14:44|1.35556
04:14:45|1.35556
04:14:46|1.35556
04:14:47|1.35556
04:14:48|1.35556
04:14:49|1.35556
04:14:50|1.35556
04:14:51|1.35564
04:14:52|1.35564
04:14:53|1.35564
04:14:54|1.35549
04:14:55|1.35549
04:14:57|1.35549
04:14:57|1.35549
04:14:58|1.35549
04:14:59|1.35549
04:15:00|1.35449
04:15:02|1.35449
04:15:03|1.35521
04:15:05|1.35521
04:15:06|1.35521
04:15:07|1.35521
04:15:08|1.35521
04:15:09|1.35521
04:15:10|1.35521
04:15:11|1.35579
04:15:12|1.35474
04:15:13|1.35474
04:15:14|1.35474
04:15:15|1.35409
04:15:16|1.35409
04:15:17|1.35387
04:15:19|1.35365
04:15:19|1.35337
04:15:20|1.35337
04:15:21|1.3532
04:15:22|1.3532
04:15:23|1.3532
04:15:24|1.35286
04:15:25|1.35286
04:15:26|1.35286
04:15:27|1.35177
04:15:28|1.35177
04:15:29|1.35177
04:15:30|1.35177
04:15:31|1.35276
04:15:32|1.35301
04:15:34|1.35369
04:15:35|1.35369
04:15:36|1.35369
04:15:37|1.35369
04:15:39|1.35251
04:15:39|1.35251
04:15:40|1.35251
04:15:42|1.35264
04:15:43|1.35264
04:15:44|1.35264
04:15:46|1.35264
04:15:47|1.35264
04:15:47|1.35264
04:15:48|1.35229
04:15:49|1.35229
04:15:50|1.35193
04:15:51|1.35193
04:15:52|1.35193
04:15:53|1.35193
04:15:54|1.35193
04:15:55|1.35216
04:15:56|1.35216
04:15:58|1.35256
04:15:59|1.35185
04:16:00|1.35159
04:16:01|1.35132
04:16:02|1.35117
04:16:03|1.35097
04:16:04|1.35097
04:16:05|1.35041
04:16:06|1.35041
04:16:07|1.35
04:16:08|1.34967
04:16:09|1.34867
04:16:10|1.34941
04:16:11|1.34941
04:16:12|1.34941
04:16:13|1.35
04:16:14|1.35
04:16:15|1.35
04:16:16|1.35
04:16:17|1.35
04:16:18|1.35
04:16:19|1.35001
04:16:20|1.3486
04:16:21|1.3485
04:16:22|1.34858
04:16:23|1.34858
04:16:24|1.34856
04:16:25|1.34856
04:16:26|1.34834
04:16:27|1.34834
04:16:28|1.34834
04:16:29|1.34834
04:16:30|1.348
04:16:31|1.34828
04:16:32|1.34828
04:16:33|1.34881
04:16:35|1.34881
04:16:36|1.34881
04:16:37|1.34881
04:16:38|1.34773
04:16:39|1.34747
04:16:40|1.34746
04:16:42|1.34691
04:16:43|1.34691
04:16:43|1.34738
04:16:44|1.34802
04:16:46|1.34847
04:16:47|1.34847
04:16:48|1.34843
04:16:49|1.34843
04:16:50|1.34843
04:16:51|1.34808
04:16:52|1.34827
04:16:53|1.34827
04:16:54|1.34827
04:16:55|1.34827
04:16:56|1.34827
04:16:57|1.34827
04:16:58|1.34827
04:16:59|1.34827
04:17:00|1.34983
04:17:02|1.35113
04:17:02|1.35113
04:17:04|1.35113
04:17:05|1.35113
04:17:06|1.35113
04:17:07|1.35113
04:17:08|1.35105
04:17:09|1.35071
04:17:10|1.35071
04:17:12|1.35097
04:17:13|1.35097
04:17:14|1.35097
04:17:15|1.35043
04:17:16|1.35025
04:17:16|1.34941
04:17:18|1.3491
04:17:18|1.3491
04:17:19|1.3491
04:17:21|1.3491
04:17:21|1.3491
04:17:22|1.3491
04:17:23|1.3491
04:17:24|1.3491
04:17:26|1.3491
04:17:27|1.34862
04:17:28|1.34862
04:17:29|1.34948
04:17:30|1.34948
04:17:31|1.34933
04:17:31|1.34933
04:17:32|1.34949
04:17:34|1.34949
04:17:35|1.34949
04:17:36|1.34998
04:17:37|1.34998
04:17:38|1.34998
04:17:39|1.34998
04:17:40|1.34998
04:17:42|1.34998
04:17:43|1.34998
04:17:44|1.34998
04:17:45|1.34998
04:17:46|1.34998
04:17:46|1.34968
04:17:47|1.34968
04:17:49|1.34968
04:17:49|1.34968
04:17:51|1.34961
04:17:52|1.34961
04:17:53|1.34961
04:17:54|1.34961
04:17:55|1.34997
04:17:56|1.34997
04:17:58|1.34997
04:17:58|1.34997
04:18:00|1.34983
04:18:01|1.34922
04:18:02|1.34901
04:18:04|1.34901
04:18:04|1.34901
04:18:06|1.349
04:18:07|1.349
04:18:08|1.34885
04:18:10|1.34885
04:18:10|1.34885
04:18:11|1.34885
04:18:12|1.34885
04:18:14|1.34918
04:18:15|1.34918
04:18:15|1.34918
04:18:16|1.34918
04:18:17|1.34918
04:18:18|1.34793
04:18:20|1.34773
04:18:20|1.34804
04:18:21|1.34804
04:18:22|1.34848
04:18:23|1.34885
04:18:24|1.34789
04:18:25|1.34789
04:18:26|1.34789
04:18:27|1.34789
04:18:28|1.34789
04:18:29|1.34821
04:18:31|1.34833
04:18:32|1.34833
04:18:33|1.34833
04:18:34|1.34833
04:18:34|1.34781
04:18:37|1.34713
04:18:37|1.34782
04:18:39|1.34788
04:18:40|1.34788
04:18:40|1.34788
04:18:43|1.34931
04:18:44|1.35021
04:18:45|1.34953
04:18:46|1.34953
04:18:47|1.34953
04:18:47|1.34953
04:18:49|1.35084
04:18:50|1.35084
04:18:51|1.35066
04:18:52|1.35113
04:18:53|1.35185
04:18:53|1.35199
04:18:55|1.35184
04:18:56|1.35184
04:18:57|1.35184
04:18:57|1.35184
04:18:58|1.35184
04:19:00|1.35127
04:19:01|1.35152
04:19:03|1.35187
04:19:04|1.35187
04:19:05|1.35187
04:19:06|1.35187
04:19:08|1.35224
04:19:08|1.35275
04:19:10|1.35311
04:19:11|1.35317
04:19:12|1.3533
04:19:14|1.35373
04:19:14|1.35373
04:19:16|1.35374
04:19:17|1.35391
04:19:18|1.35415
04:19:18|1.35445
04:19:19|1.35499
04:19:20|1.35444
04:19:22|1.35433
04:19:23|1.35433
04:19:24|1.35444
04:19:24|1.35463
04:19:27|1.35496
04:19:27|1.35413
04:19:29|1.35402
04:19:29|1.3542
04:19:30|1.3542
04:19:31|1.3542
04:19:32|1.3539
04:19:33|1.35368
04:19:34|1.35215
04:19:35|1.35215
04:19:36|1.35215
04:19:37|1.35327
04:19:38|1.35327
04:19:40|1.35364
04:19:41|1.35364
04:19:43|1.35364
04:19:44|1.35364
04:19:44|1.35317
04:19:46|1.35376
04:19:47|1.35324
04:19:48|1.35324
04:19:49|1.35324
04:19:50|1.35324
04:19:51|1.35371
04:19:52|1.35371
04:19:53|1.35371
04:19:55|1.35364
04:19:56|1.35364
04:19:57|1.35364
04:19:58|1.353
04:19:59|1.35288
04:20:00|1.35241
04:20:00|1.35166
04:20:02|1.35166
04:20:02|1.35133
04:20:05|1.35246
04:20:05|1.35209
04:20:06|1.35209
04:20:07|1.35209
04:20:09|1.35302
04:20:11|1.35319
04:20:11|1.35281
04:20:12|1.35281
04:20:13|1.35281
04:20:15|1.35332
04:20:15|1.35332
04:20:16|1.35336
04:20:17|1.35336
04:20:18|1.35336
04:20:20|1.3534
04:20:21|1.35391
04:20:22|1.35391
04:20:23|1.35378
04:20:23|1.35378
04:20:24|1.35378
04:20:26|1.35378
04:20:26|1.35378
04:20:27|1.3536
04:20:28|1.35389
04:20:30|1.35418
04:20:30|1.35419
04:20:31|1.35419
04:20:32|1.35419
04:20:33|1.35419
04:20:35|1.35419
04:20:35|1.35405
04:20:37|1.35405
04:20:38|1.35405
04:20:40|1.35405
04:20:40|1.35451
04:20:41|1.35471
04:20:43|1.35471
04:20:43|1.35471
04:20:44|1.35504
04:20:45|1.35504
04:20:46|1.35504
04:20:47|1.35475
04:20:49|1.35414
04:20:50|1.35414
04:20:51|1.35414
04:20:52|1.35414
04:20:53|1.35414
04:20:54|1.35414
04:20:55|1.35414
04:20:56|1.35414
04:20:57|1.35445
04:20:58|1.35381
04:21:00|1.35309
04:21:01|1.35309
04:21:02|1.35309
04:21:03|1.35309
04:21:05|1.35431
04:21:06|1.35414
04:21:07|1.35414
04:21:08|1.3546
04:21:09|1.3546
04:21:10|1.35433
04:21:11|1.35526
04:21:12|1.35526
04:21:13|1.35526
04:21:14|1.35526
04:21:16|1.35526
04:21:17|1.356
04:21:18|1.356
04:21:19|1.3561
04:21:20|1.35594
04:21:22|1.35704
04:21:22|1.35675
04:21:24|1.35675
04:21:24|1.35675
04:21:25|1.35693
04:21:27|1.35693
04:21:28|1.35601
04:21:28|1.35601
04:21:30|1.35601
04:21:30|1.35601
04:21:32|1.35601
04:21:32|1.35525
04:21:34|1.35515
04:21:34|1.35515
04:21:35|1.35554
04:21:36|1.35554
04:21:37|1.35554
04:21:39|1.35554
04:21:40|1.35575
04:21:41|1.35575
04:21:42|1.35575
04:21:43|1.35575
04:21:44|1.35637
04:21:45|1.35637
04:21:47|1.35548
04:21:47|1.35548
04:21:48|1.35548
04:21:49|1.35548
04:21:50|1.35548
04:21:51|1.35548
04:21:52|1.35546
04:21:53|1.35531
04:21:55|1.35531
04:21:55|1.35531
04:21:57|1.35531
04:21:57|1.35531
04:21:58|1.35531
04:22:00|1.35531
04:22:00|1.35502
04:22:02|1.355
04:22:03|1.355
04:22:04|1.3551
04:22:05|1.3551
04:22:06|1.3551
04:22:07|1.3551
04:22:08|1.35497
04:22:09|1.35497
04:22:10|1.35497
04:22:11|1.35497
04:22:12|1.35497
04:22:13|1.35497
04:22:14|1.35559
04:22:15|1.35434
04:22:16|1.35431
04:22:17|1.35431
04:22:18|1.35363
04:22:19|1.35385
04:22:20|1.35385
04:22:21|1.35385
04:22:22|1.35385
04:22:23|1.35385
04:22:24|1.35411
04:22:25|1.35411
04:22:26|1.35411
04:22:27|1.35411
04:22:28|1.35396
04:22:29|1.3541
04:22:30|1.3541
04:22:31|1.3541
04:22:33|1.35369
04:22:34|1.35369
04:22:34|1.35369
04:22:36|1.35348
04:22:37|1.35338
04:22:38|1.35338
04:22:38|1.35338
04:22:40|1.35338
04:22:41|1.35338
04:22:42|1.35338
04:22:43|1.35339
04:22:44|1.35339
04:22:45|1.35339
04:22:46|1.35339
04:22:47|1.35339
04:22:48|1.35339
04:22:49|1.35342
04:22:50|1.35342
04:22:51|1.35342
04:22:52|1.35385
04:22:53|1.35385
04:22:54|1.35385
04:22:55|1.35385
04:22:57|1.35385
04:22:58|1.35385
04:22:59|1.35385
04:22:59|1.3532
04:23:01|1.353
04:23:01|1.353
04:23:02|1.35293
04:23:04|1.35292
04:23:05|1.35207
04:23:07|1.35176
04:23:08|1.35176
04:23:09|1.35176
04:23:09|1.35176
04:23:11|1.35176
04:23:12|1.35179
04:23:13|1.35236
04:23:14|1.35236
04:23:15|1.35242
04:23:16|1.35242
04:23:17|1.35242
04:23:18|1.35242
04:23:19|1.35242
04:23:20|1.35242
04:23:21|1.35242
04:23:22|1.3518
04:23:23|1.3518
04:23:24|1.3518
04:23:25|1.3518
04:23:26|1.35192
04:23:27|1.35192
04:23:28|1.35204
04:23:29|1.35136
04:23:30|1.35136
04:23:31|1.35136
04:23:32|1.35219
04:23:33|1.35219
04:23:34|1.3514
04:23:35|1.3514
04:23:36|1.3517
04:23:37|1.3517
04:23:38|1.3517
04:23:39|1.3517
04:23:40|1.3517
04:23:41|1.3517
04:23:42|1.35221
04:23:43|1.35221
04:23:44|1.35221
04:23:46|1.35221
04:23:46|1.35178
04:23:48|1.35178
04:23:48|1.35178
04:23:50|1.35178
04:23:50|1.35178
04:23:52|1.35178
04:23:53|1.35178
04:23:53|1.35178
04:23:54|1.35178
04:23:55|1.35178
04:23:56|1.35178
04:23:57|1.35135
04:23:58|1.35135
04:24:00|1.35184
04:24:01|1.35184
04:24:02|1.35295
04:24:03|1.3534
04:24:04|1.3534
04:24:06|1.35349
04:24:07|1.35349
04:24:09|1.35369
04:24:09|1.35369
04:24:10|1.35369
04:24:11|1.35383
04:24:12|1.35383
04:24:13|1.35383
04:24:15|1.35383
04:24:16|1.35383
04:24:17|1.35299
04:24:19|1.35299
04:24:21|1.35299
04:24:21|1.35299
04:24:22|1.35299
04:24:23|1.35299
04:24:25|1.35299
04:24:25|1.35299
04:24:26|1.35299
04:24:27|1.35299
04:24:29|1.35299
04:24:30|1.35299
04:24:31|1.35299
04:24:32|1.35299
04:24:32|1.35299
04:24:34|1.35209
04:24:35|1.35154
04:24:36|1.35154
04:24:36|1.35115
04:24:37|1.35115
04:24:39|1.35115
04:24:40|1.35115
04:24:41|1.35115
04:24:41|1.35165
04:24:44|1.35216
04:24:44|1.35216
04:24:46|1.35216
04:24:47|1.35216
04:24:48|1.35216
04:24:49|1.35216
04:24:50|1.35216
04:24:51|1.35173
04:24:52|1.35173
04:24:53|1.352
04:24:54|1.352
04:24:55|1.35223
04:24:56|1.35228
04:24:57|1.35228
04:24:58|1.35228
04:24:59|1.35228
04:25:00|1.35228
04:25:01|1.35288
04:25:02|1.35363
04:25:04|1.35188
04:25:04|1.35188
04:25:05|1.35188
04:25:07|1.3514
04:25:08|1.3516
04:25:09|1.3516
04:25:10|1.35181
04:25:11|1.35151
04:25:12|1.35151
04:25:14|1.35151
04:25:14|1.35151
04:25:15|1.35151
04:25:16|1.35233
04:25:17|1.35233
04:25:18|1.35233
04:25:19|1.35191
04:25:20|1.35191
04:25:22|1.35115
04:25:22|1.35115
04:25:24|1.35127
04:25:24|1.35103
04:25:25|1.35103
04:25:27|1.35103
04:25:28|1.35096
04:25:29|1.35096
04:25:30|1.35096
04:25:31|1.35096
04:25:32|1.35062
04:25:33|1.35043
04:25:34|1.35043
04:25:35|1.35012
04:25:36|1.35012
04:25:37|1.35012
04:25:39|1.35096
04:25:39|1.35151
04:25:41|1.35151
04:25:42|1.35151
04:25:43|1.35151
04:25:44|1.35151
04:25:45|1.35151
04:25:46|1.35151
04:25:47|1.35151
04:25:48|1.35151
04:25:49|1.35151
04:25:51|1.35175
04:25:51|1.35175
04:25:52|1.35175
04:25:53|1.35209
04:25:54|1.35209
04:25:55|1.35209
04:25:56|1.35209
04:25:57|1.35209
04:25:58|1.35204
04:25:59|1.35204
04:26:00|1.35152
04:26:01|1.35152
04:26:02|1.35152
04:26:03|1.35152
04:26:05|1.35152
04:26:05|1.35213
04:26:07|1.35213
04:26:08|1.35213
04:26:10|1.35257
04:26:11|1.35257
04:26:11|1.35283
04:26:13|1.35356
04:26:14|1.3534
04:26:14|1.35361
04:26:16|1.35361
04:26:17|1.35365
04:26:18|1.35365
04:26:20|1.35365
04:26:20|1.35365
04:26:21|1.35365
04:26:22|1.35365
04:26:23|1.35365
04:26:24|1.35365
04:26:25|1.35365
04:26:26|1.35365
04:26:27|1.35365
04:26:28|1.35365
04:26:30|1.35295
04:26:31|1.35295
04:26:31|1.35295
04:26:32|1.35295
04:26:34|1.35201
04:26:35|1.35094
04:26:36|1.35094
04:26:37|1.35094
04:26:37|1.35
04:26:39|1.35
04:26:40|1.35
04:26:41|1.35
04:26:42|1.35006
04:26:43|1.34919
04:26:45|1.34998
04:26:46|1.34998
04:26:47|1.35084
04:26:48|1.35084
04:26:49|1.35107
04:26:49|1.35053
04:26:51|1.35053
04:26:51|1.3506
04:26:52|1.3506
04:26:53|1.3506
04:26:54|1.3506
04:26:56|1.3506
04:26:58|1.3506
04:26:58|1.3501
04:27:00|1.35026
04:27:01|1.35026
04:27:02|1.35026
04:27:04|1.34961
04:27:05|1.349
04:27:06|1.3485
04:27:07|1.3485
04:27:08|1.3485
04:27:09|1.3485
04:27:10|1.3489
04:27:11|1.34897
04:27:12|1.34897
04:27:13|1.34897
04:27:14|1.34897
04:27:15|1.34897
04:27:16|1.34897
04:27:17|1.34897
04:27:19|1.34897
04:27:19|1.34918
04:27:20|1.34948
04:27:21|1.34948
04:27:22|1.34897
04:27:23|1.34897
04:27:24|1.34897
04:27:25|1.34897
04:27:26|1.34897
04:27:27|1.34897
04:27:28|1.34897
04:27:29|1.34897
04:27:30|1.34897
04:27:31|1.3489
04:27:32|1.3489
04:27:33|1.3489
04:27:34|1.3489
04:27:35|1.3489
04:27:36|1.3489
04:27:37|1.3489
04:27:38|1.3489
04:27:39|1.34907
04:27:40|1.34907
04:27:41|1.34907
04:27:42|1.34907
04:27:43|1.34928
04:27:45|1.34928
04:27:46|1.34928
04:27:47|1.34928
04:27:49|1.34928
04:27:50|1.34946
04:27:51|1.34946
04:27:52|1.34946
04:27:53|1.34946
04:27:54|1.34946
04:27:55|1.34946
04:27:56|1.34946
04:27:57|1.34946
04:27:58|1.34946
04:27:59|1.34946
04:28:00|1.35025
04:28:01|1.35025
04:28:02|1.35026
04:28:03|1.35026
04:28:04|1.35026
04:28:05|1.35026
04:28:06|1.35025
04:28:07|1.35025
04:28:08|1.35025
04:28:09|1.35025
04:28:10|1.35025
04:28:11|1.35025
04:28:13|1.35026
04:28:14|1.35025
04:28:15|1.35025
04:28:16|1.35025
04:28:17|1.35025
04:28:18|1.35025
04:28:19|1.35025
04:28:20|1.35025
04:28:21|1.35025
04:28:22|1.35025
04:28:23|1.35025
04:28:24|1.35025
04:28:25|1.35025
04:28:26|1.35084
04:28:27|1.35084
04:28:28|1.35025
04:28:29|1.35025
04:28:30|1.35001
04:28:32|1.35001
04:28:32|1.35001
04:28:33|1.35001
04:28:34|1.35001
04:28:35|1.35001
04:28:36|1.35001
04:28:37|1.35011
04:28:38|1.35011
04:28:39|1.35011
04:28:41|1.35011
04:28:41|1.3495
04:28:42|1.3493
04:28:44|1.3493
04:28:44|1.34947
04:28:46|1.34947
04:28:47|1.34947
04:28:49|1.35034
04:28:50|1.35035
04:28:51|1.35035
04:28:52|1.34933
04:28:53|1.35002
04:28:54|1.34824
04:28:56|1.34851
04:28:56|1.34903
04:28:57|1.35054
04:28:58|1.34982
04:29:00|1.35033
04:29:01|1.34893
04:29:02|1.34822
04:29:03|1.34922
04:29:04|1.34922
04:29:05|1.3504
04:29:06|1.34837
04:29:07|1.34825
04:29:07|1.34825
04:29:08|1.3497
04:29:09|1.34943
04:29:11|1.34929
04:29:12|1.34922
04:29:13|1.35079
04:29:15|1.35079
04:29:15|1.35079
04:29:16|1.35173
04:29:18|1.35113
04:29:19|1.35075
04:29:20|1.34937
04:29:21|1.34919
04:29:22|1.34919
04:29:23|1.34823
04:29:24|1.34823
04:29:25|1.34967
04:29:26|1.34967
04:29:27|1.35014
04:29:28|1.35014
04:29:28|1.35042
04:29:30|1.35042
04:29:30|1.35042
04:29:32|1.35135
04:29:33|1.35135
04:29:34|1.35103
04:29:35|1.35152
04:29:36|1.34991
04:29:37|1.34963
04:29:38|1.34963
04:29:39|1.34963
04:29:41|1.34963
04:29:42|1.34987
04:29:42|1.34987
04:29:44|1.34987
04:29:45|1.34987
04:29:46|1.34987
04:29:47|1.34987
04:29:48|1.34877
04:29:50|1.34817
04:29:51|1.34817
04:29:52|1.34817
04:29:53|1.34817
04:29:54|1.34817
04:29:55|1.34817
04:29:56|1.34817
04:29:57|1.34817
04:29:58|1.34817
04:29:59|1.34814
04:30:01|1.34831
04:30:02|1.34822
04:30:03|1.34822
04:30:04|1.34799
04:30:05|1.34736
04:30:06|1.34736
04:30:07|1.3477
04:30:08|1.3477
04:30:10|1.3477
04:30:11|1.34784
04:30:13|1.34956
04:30:14|1.35027
04:30:15|1.35027
04:30:16|1.35027
04:30:18|1.35101
04:30:19|1.35101
04:30:20|1.35101
04:30:21|1.35135
04:30:22|1.35135
04:30:22|1.35017
04:30:24|1.35017
04:30:25|1.35095
04:30:26|1.35132
04:30:26|1.35132
04:30:28|1.35132
04:30:29|1.35132
04:30:30|1.35132
04:30:31|1.35132
04:30:31|1.35132
04:30:33|1.35132
04:30:35|1.35132
04:30:35|1.35132
04:30:36|1.35028
04:30:37|1.35028
04:30:38|1.34985
04:30:40|1.34917
04:30:41|1.34917
04:30:41|1.34917
04:30:42|1.34917
04:30:43|1.34917
04:30:45|1.34972
04:30:47|1.34972
04:30:47|1.34972
04:30:48|1.34972
04:30:50|1.34959
04:30:51|1.34959
04:30:52|1.34959
04:30:53|1.34959
04:30:54|1.34959
04:30:55|1.35016
04:30:56|1.35016
04:30:57|1.35016
04:30:58|1.35095
04:30:59|1.35095
04:31:00|1.35095
04:31:01|1.35135
04:31:02|1.35135
04:31:03|1.35176
04:31:04|1.3518
04:31:05|1.35121
04:31:06|1.35094
04:31:07|1.35183
04:31:08|1.35238
04:31:10|1.35183
04:31:10|1.3528
04:31:12|1.35236
04:31:13|1.35231
04:31:14|1.3529
04:31:16|1.35168
04:31:17|1.35079
04:31:18|1.35053
04:31:19|1.35069
04:31:20|1.35073
04:31:21|1.35073
04:31:22|1.3513
04:31:25|1.35161
04:31:25|1.35296
04:31:26|1.3519
04:31:27|1.35128
04:31:28|1.35128
04:31:30|1.35128
04:31:30|1.35128
04:31:32|1.35128
04:31:33|1.35097
04:31:34|1.35097
04:31:35|1.35065
04:31:35|1.35065
04:31:37|1.35065
04:31:39|1.35065
04:31:39|1.35065
04:31:40|1.34984
04:31:41|1.34959
04:31:42|1.34984
04:31:43|1.34948
04:31:44|1.34948
04:31:45|1.34948
04:31:47|1.34948
04:31:48|1.34948
04:31:49|1.34909
04:31:50|1.34966
04:31:51|1.34953
04:31:52|1.34953
04:31:53|1.34953
04:31:54|1.34928
04:31:55|1.34928
04:31:56|1.34928
04:31:57|1.34976
04:31:58|1.34976
04:31:59|1.34976
04:32:00|1.34976
04:32:01|1.34976
04:32:03|1.34976
04:32:03|1.34976
04:32:04|1.34976
04:32:05|1.34976
04:32:07|1.34976
04:32:08|1.34932
04:32:09|1.34932
04:32:10|1.34932
04:32:11|1.34932
04:32:13|1.35077
04:32:14|1.35115
04:32:15|1.35115
04:32:16|1.35142
04:32:18|1.35056
04:32:18|1.35056
04:32:19|1.35056
04:32:20|1.35056
04:32:21|1.35125
04:32:22|1.35038
04:32:23|1.3512
04:32:24|1.3512
04:32:25|1.3512
04:32:26|1.3512
04:32:27|1.35092
04:32:28|1.35092
04:32:29|1.35092
04:32:30|1.35149
04:32:31|1.35149
04:32:32|1.35149
04:32:34|1.35149
04:32:34|1.35134
04:32:35|1.35134
04:32:36|1.35181
04:32:37|1.35192
04:32:39|1.35192
04:32:39|1.35192
04:32:40|1.35192
04:32:41|1.35178
04:32:42|1.35058
04:32:43|1.35058
04:32:45|1.35018
04:32:46|1.35001
04:32:47|1.35001
04:32:48|1.35
04:32:49|1.34945
04:32:50|1.34945
04:32:51|1.34945
04:32:52|1.34945
04:32:54|1.34945
04:32:54|1.34855
04:32:55|1.34949
04:32:56|1.34949
04:32:57|1.34949
04:32:58|1.34949
04:32:59|1.34949
04:33:00|1.3495
04:33:01|1.35085
04:33:02|1.35147
04:33:03|1.35147
04:33:04|1.35184
04:33:05|1.35184
04:33:07|1.35177
04:33:07|1.35177
04:33:08|1.35113
04:33:09|1.35113
04:33:10|1.35113
04:33:11|1.35102
04:33:12|1.35102
04:33:14|1.35102
04:33:15|1.35102
04:33:17|1.35102
04:33:17|1.35102
04:33:18|1.35128
04:33:19|1.35098
04:33:20|1.35098
04:33:21|1.35087
04:33:22|1.35087
04:33:23|1.35087
04:33:24|1.35121
04:33:26|1.35121
04:33:26|1.35121
04:33:28|1.35121
04:33:29|1.35121
04:33:29|1.35121
04:33:31|1.35121
04:33:32|1.35121
04:33:32|1.35195
04:33:34|1.35195
04:33:35|1.35195
04:33:35|1.35195
04:33:36|1.35195
04:33:38|1.35195
04:33:39|1.35195
04:33:40|1.35195
04:33:41|1.3512
04:33:42|1.3512
04:33:43|1.3512
04:33:44|1.3512
04:33:45|1.3512
04:33:46|1.3512
04:33:47|1.3512
04:33:49|1.35144
04:33:50|1.35144
04:33:51|1.35144
04:33:53|1.35144
04:33:55|1.35143
04:33:56|1.35143
04:33:57|1.35143
04:33:58|1.35143
04:33:59|1.35068
04:34:00|1.3512
04:34:00|1.3512
04:34:02|1.3512
04:34:03|1.3512
04:34:04|1.3512
04:34:05|1.3512
04:34:06|1.3512
04:34:06|1.3512
04:34:08|1.3512
04:34:08|1.35152
04:34:10|1.35152
04:34:11|1.35257
04:34:11|1.35278
04:34:13|1.35211
04:34:14|1.35211
04:34:16|1.35306
04:34:17|1.35296
04:34:19|1.35256
04:34:19|1.35256
04:34:20|1.35256
04:34:21|1.35256
04:34:22|1.35212
04:34:24|1.35212
04:34:26|1.35226
04:34:26|1.35226
04:34:27|1.35226
04:34:29|1.35226
04:34:30|1.35202
04:34:31|1.35215
04:34:31|1.35215
04:34:32|1.35215
04:34:34|1.35215
04:34:36|1.35199
04:34:36|1.35199
04:34:37|1.35199
04:34:38|1.352
04:34:39|1.352
04:34:40|1.352
04:34:41|1.352
04:34:42|1.35238
04:34:43|1.3525
04:34:44|1.3525
04:34:46|1.3525
04:34:47|1.3525
04:34:48|1.3525
04:34:49|1.3525
04:34:49|1.3521
04:34:51|1.3521
04:34:53|1.3525
04:34:54|1.3525
04:34:55|1.3525
04:34:55|1.35256
04:34:57|1.35228
04:34:58|1.35228
04:34:59|1.35228
04:35:00|1.35198
04:35:01|1.35198
04:35:02|1.35198
04:35:03|1.35198
04:35:04|1.35198
04:35:05|1.35231
04:35:06|1.35231
04:35:08|1.35244
04:35:08|1.35244
04:35:09|1.35244
04:35:11|1.35231
04:35:12|1.35231
04:35:12|1.35231
04:35:14|1.35231
04:35:15|1.35231
04:35:16|1.35231
04:35:17|1.35231
04:35:18|1.35257
04:35:20|1.35257
04:35:20|1.35257
04:35:21|1.35257
04:35:22|1.35194
04:35:23|1.35196
04:35:24|1.35196
04:35:25|1.35196
04:35:26|1.35196
04:35:27|1.35196
04:35:28|1.35196
04:35:30|1.35196
04:35:31|1.35196
04:35:32|1.35196
04:35:33|1.35196
04:35:34|1.35196
04:35:35|1.35196
04:35:36|1.35196
04:35:37|1.35196
04:35:38|1.35196
04:35:39|1.35332
04:35:40|1.35332
04:35:41|1.35332
04:35:43|1.35332
04:35:44|1.35258
04:35:44|1.352
04:35:46|1.35272
04:35:47|1.35272
04:35:48|1.35272
04:35:49|1.35258
04:35:50|1.35258
04:35:52|1.35258
04:35:53|1.35258
04:35:55|1.35236
04:35:55|1.35236
04:35:56|1.35236
04:35:57|1.35236
04:35:58|1.35236
04:35:59|1.35235
04:36:00|1.35235
04:36:01|1.35235
04:36:02|1.35235
04:36:03|1.35186
04:36:05|1.35161
04:36:06|1.353
04:36:07|1.35264
04:36:07|1.35264
04:36:09|1.35264
04:36:10|1.3533
04:36:11|1.3533
04:36:12|1.3533
04:36:13|1.35354
04:36:13|1.35354
04:36:15|1.35349
04:36:16|1.35349
04:36:18|1.35349
04:36:19|1.35393
04:36:20|1.35393
04:36:21|1.35393
04:36:23|1.35393
04:36:24|1.35393
04:36:24|1.35393
04:36:26|1.35393
04:36:27|1.354
04:36:28|1.35423
04:36:29|1.35423
04:36:30|1.35429
04:36:31|1.35455
04:36:32|1.35455
04:36:33|1.35455
04:36:34|1.35455
04:36:35|1.35455
04:36:36|1.35455
04:36:36|1.35455
04:36:38|1.35455
04:36:39|1.35426
04:36:40|1.35467
04:36:41|1.35467
04:36:42|1.35423
04:36:43|1.35292
04:36:44|1.35292
04:36:45|1.35292
04:36:46|1.35292
04:36:47|1.35292
04:36:47|1.35406
04:36:49|1.35406
04:36:50|1.35406
04:36:52|1.35406
04:36:52|1.35406
04:36:54|1.35406
04:36:55|1.35406
04:36:56|1.35406
04:36:58|1.35406
04:36:58|1.35406
04:37:00|1.35406
04:37:00|1.35406
04:37:01|1.35406
04:37:02|1.35406
04:37:04|1.35406
04:37:05|1.35349
04:37:06|1.35406
04:37:06|1.353
04:37:07|1.353
04:37:09|1.35329
04:37:09|1.3519
04:37:11|1.35145
04:37:11|1.35117
04:37:13|1.35117
04:37:14|1.35161
04:37:15|1.35161
04:37:16|1.35165
04:37:17|1.35165
04:37:18|1.35165
04:37:20|1.35205
04:37:21|1.35205
04:37:22|1.35205
04:37:23|1.35205
04:37:23|1.35205
04:37:25|1.35205
04:37:26|1.35205
04:37:27|1.35205
04:37:28|1.35213
04:37:28|1.35213
04:37:29|1.3511
04:37:30|1.35159
04:37:32|1.35153
04:37:32|1.35159
04:37:35|1.35159
04:37:35|1.35097
04:37:36|1.3515
04:37:37|1.35146
04:37:38|1.35163
04:37:39|1.35227
04:37:41|1.35168
04:37:42|1.35168
04:37:43|1.35168
04:37:44|1.35168
04:37:45|1.35168
04:37:46|1.35159
04:37:47|1.35159
04:37:48|1.35159
04:37:49|1.35124
04:37:50|1.35124
04:37:51|1.35124
04:37:53|1.35109
04:37:53|1.35109
04:37:55|1.35109
04:37:57|1.35068
04:37:58|1.35068
04:37:59|1.35068
04:37:59|1.35068
04:38:01|1.35068
04:38:01|1.35109
04:38:03|1.35115
04:38:03|1.35115
04:38:05|1.35115
04:38:06|1.35081
04:38:07|1.35004
04:38:08|1.35003
04:38:09|1.34998
04:38:10|1.34956
04:38:12|1.34967
04:38:12|1.34967
04:38:14|1.34986
04:38:15|1.34986
04:38:16|1.34986
04:38:16|1.34986
04:38:18|1.34986
04:38:19|1.34986
04:38:21|1.34999
04:38:21|1.34999
04:38:22|1.34999
04:38:23|1.34914
04:38:25|1.34914
04:38:26|1.34914
04:38:26|1.34914
04:38:28|1.34914
04:38:29|1.34914
04:38:31|1.34914
04:38:31|1.34914
04:38:32|1.3492
04:38:33|1.3492
04:38:34|1.3492
04:38:36|1.34867
04:38:36|1.34867
04:38:37|1.34867
04:38:38|1.34867
04:38:39|1.34867
04:38:41|1.34867
04:38:41|1.3485
04:38:43|1.34876
04:38:43|1.34875
04:38:45|1.34875
04:38:45|1.34875
04:38:47|1.34875
04:38:48|1.34875
04:38:49|1.34875
04:38:49|1.34875
04:38:51|1.34923
04:38:51|1.34956
04:38:52|1.34885
04:38:53|1.34885
04:38:54|1.34885
04:38:55|1.34885
04:38:57|1.34885
04:38:57|1.34885
04:38:58|1.34753
04:39:00|1.34876
04:39:01|1.34907
04:39:01|1.34897
04:39:03|1.34897
04:39:03|1.34897
04:39:05|1.34857
04:39:06|1.34828
04:39:07|1.34828
04:39:08|1.34828
04:39:09|1.34764
04:39:10|1.34764
04:39:12|1.34747
04:39:12|1.3477
04:39:13|1.3477
04:39:15|1.3477
04:39:15|1.3477
04:39:17|1.34822
04:39:18|1.34833
04:39:18|1.34873
04:39:20|1.34873
04:39:21|1.34873
04:39:22|1.34873
04:39:24|1.34834
04:39:24|1.34834
04:39:25|1.34834
04:39:27|1.34834
04:39:27|1.34833
04:39:28|1.34833
04:39:30|1.34868
04:39:31|1.34868
04:39:32|1.34827
04:39:32|1.34827
04:39:34|1.34827
04:39:35|1.34827
04:39:35|1.34827
04:39:36|1.34827
04:39:37|1.34775
04:39:38|1.34775
04:39:40|1.34775
04:39:41|1.34775
04:39:42|1.34775
04:39:43|1.34775
04:39:43|1.34833
04:39:45|1.34833
04:39:45|1.34833
04:39:46|1.34831
04:39:47|1.34779
04:39:48|1.34833
04:39:50|1.34833
04:39:50|1.34928
04:39:52|1.34928
04:39:53|1.34928
04:39:54|1.34928
04:39:55|1.34928
04:39:56|1.34928
04:39:57|1.34992
04:39:58|1.3502
04:39:59|1.35034
04:40:00|1.35082
04:40:01|1.35022
04:40:02|1.35096
04:40:03|1.35137
04:40:04|1.35137
04:40:05|1.35214
04:40:07|1.35138
04:40:07|1.35138
04:40:09|1.35068
04:40:10|1.35068
04:40:11|1.35068
04:40:12|1.3515
04:40:13|1.35091
04:40:14|1.35091
04:40:15|1.35091
04:40:16|1.35091
04:40:17|1.35091
04:40:18|1.35247
04:40:19|1.35247
04:40:20|1.35245
04:40:21|1.35213
04:40:22|1.35213
04:40:23|1.35213
04:40:24|1.35213
04:40:25|1.35265
04:40:26|1.3537
04:40:27|1.35401
04:40:29|1.35275
04:40:31|1.35275
04:40:31|1.35275
04:40:33|1.35275
04:40:35|1.35275
04:40:35|1.35275
04:40:36|1.35275
04:40:37|1.35336
04:40:38|1.35336
04:40:39|1.35336
04:40:40|1.35336
04:40:41|1.35336
04:40:42|1.35336
04:40:43|1.35336
04:40:44|1.35348
04:40:45|1.35275
04:40:46|1.35275
04:40:47|1.35275
04:40:48|1.3533
04:40:49|1.35445
04:40:50|1.35471
04:40:51|1.35471
04:40:52|1.35453
04:40:54|1.35453
04:40:54|1.35453
04:40:56|1.35453
04:40:57|1.35453
04:40:58|1.35453
04:40:59|1.3543
04:41:00|1.35376
04:41:01|1.35376
04:41:02|1.35376
04:41:03|1.35393
04:41:04|1.35393
04:41:05|1.35393
04:41:06|1.35393
04:41:07|1.35393
04:41:08|1.35393
04:41:09|1.35487
04:41:10|1.35473
04:41:11|1.35426
04:41:12|1.35426
04:41:13|1.35426
04:41:14|1.355
04:41:15|1.35505
04:41:16|1.35505
04:41:17|1.35532
04:41:18|1.356
04:41:19|1.35626
04:41:21|1.35625
04:41:21|1.35625
04:41:23|1.35625
04:41:24|1.35533
04:41:25|1.35533
04:41:26|1.35505
04:41:27|1.35505
04:41:28|1.35505
04:41:29|1.35505
04:41:31|1.35505
04:41:32|1.35601
04:41:32|1.35601
04:41:33|1.35502
04:41:35|1.35502
04:41:35|1.35568
04:41:37|1.35568
04:41:38|1.35568
04:41:39|1.35568
04:41:39|1.35455
04:41:41|1.35432
04:41:41|1.35466
04:41:42|1.35466
04:41:44|1.35478
04:41:44|1.35469
04:41:46|1.35459
04:41:47|1.35459
04:41:48|1.35459
04:41:48|1.35427
04:41:50|1.35427
04:41:52|1.35333
04:41:52|1.35333
04:41:54|1.35333
04:41:55|1.35333
04:41:57|1.35333
04:41:58|1.35292
04:41:59|1.35235
04:42:01|1.35235
04:42:01|1.35235
04:42:02|1.35235
04:42:03|1.35235
04:42:05|1.35235
04:42:05|1.35235
04:42:06|1.35226
04:42:07|1.35263
04:42:08|1.35263
04:42:09|1.35237
04:42:10|1.35225
04:42:11|1.35235
04:42:12|1.35235
04:42:13|1.35235
04:42:14|1.35235
04:42:16|1.35235
04:42:17|1.35211
04:42:17|1.35205
04:42:20|1.35205
04:42:20|1.35205
04:42:22|1.35205
04:42:22|1.35237
04:42:24|1.35174
04:42:26|1.35153
04:42:27|1.35153
04:42:28|1.35162
04:42:29|1.35188
04:42:30|1.35188
04:42:31|1.35187
04:42:32|1.35187
04:42:33|1.35187
04:42:34|1.35187
04:42:35|1.35189
04:42:36|1.35189
04:42:37|1.35189
04:42:38|1.35189
04:42:39|1.35169
04:42:40|1.35169
04:42:41|1.35169
04:42:42|1.35195
04:42:43|1.35135
04:42:45|1.35094
04:42:45|1.35094
04:42:47|1.35094
04:42:48|1.35044
04:42:49|1.35044
04:42:50|1.35044
04:42:51|1.35091
04:42:51|1.35091
04:42:53|1.3509
04:42:54|1.35176
04:42:55|1.35176
04:42:56|1.35176
04:42:57|1.3512
04:42:58|1.3512
04:42:59|1.3512
04:43:00|1.3512
04:43:01|1.35116
04:43:02|1.35116
04:43:03|1.35116
04:43:05|1.35078
04:43:06|1.35078
04:43:07|1.35078
04:43:08|1.35019
04:43:09|1.35019
04:43:10|1.34999
04:43:12|1.35072
04:43:13|1.35072
04:43:13|1.35072
04:43:15|1.35072
04:43:16|1.35072
04:43:16|1.35072
04:43:17|1.35001
04:43:18|1.35001
04:43:20|1.35001
04:43:21|1.35001
04:43:21|1.35001
04:43:22|1.35001
04:43:23|1.35048
04:43:24|1.35075
04:43:26|1.35075
04:43:27|1.35088
04:43:28|1.35076
04:43:29|1.3507
04:43:30|1.3507
04:43:31|1.3507
04:43:32|1.3507
04:43:33|1.3507
04:43:34|1.3507
04:43:35|1.3507
04:43:36|1.35108
04:43:37|1.35108
04:43:38|1.35108
04:43:39|1.35108
04:43:40|1.35152
04:43:41|1.35173
04:43:42|1.35173
04:43:43|1.35173
04:43:44|1.35219
04:43:45|1.35295
04:43:46|1.35295
04:43:47|1.3532
04:43:49|1.3532
04:43:49|1.3532
04:43:50|1.3532
04:43:51|1.3532
04:43:52|1.3532
04:43:54|1.35285
04:43:55|1.35285
04:43:56|1.35321
04:43:57|1.35322
04:43:58|1.35322
04:43:59|1.35322
04:44:00|1.35322
04:44:01|1.3526
04:44:02|1.3522
04:44:03|1.3522
04:44:04|1.3522
04:44:05|1.35314
04:44:06|1.35339
04:44:07|1.3542
04:44:08|1.3542
04:44:09|1.35427
04:44:10|1.35408
04:44:11|1.35408
04:44:12|1.355
04:44:13|1.355
04:44:14|1.355
04:44:15|1.3551
04:44:16|1.35548
04:44:17|1.35546
04:44:18|1.35522
04:44:19|1.35522
04:44:20|1.35447
04:44:22|1.35326
04:44:22|1.35326
04:44:23|1.35422
04:44:25|1.35422
04:44:26|1.35422
04:44:27|1.35355
04:44:29|1.35355
04:44:29|1.35355
04:44:30|1.35355
04:44:32|1.35489
04:44:33|1.35521
04:44:34|1.35539
04:44:35|1.35539
04:44:36|1.35539
04:44:37|1.35568
04:44:38|1.35602
04:44:38|1.35585
04:44:40|1.35539
04:44:41|1.35647
04:44:42|1.35647
04:44:43|1.35563
04:44:43|1.35607
04:44:45|1.35536
04:44:46|1.35536
04:44:47|1.35536
04:44:47|1.35536
04:44:49|1.3542
04:44:50|1.354
04:44:51|1.35372
04:44:52|1.35372
04:44:53|1.35444
04:44:55|1.35444
04:44:56|1.35444
04:44:58|1.35406
04:44:59|1.35406
04:45:00|1.35406
04:45:00|1.35307
04:45:02|1.35312
04:45:03|1.35312
04:45:04|1.35312
04:45:05|1.35312
04:45:06|1.35292
04:45:07|1.35282
04:45:08|1.35282
04:45:09|1.35266
04:45:10|1.35266
04:45:12|1.35266
04:45:12|1.35266
04:45:14|1.35421
04:45:14|1.35421
04:45:15|1.35378
04:45:16|1.35378
04:45:18|1.35378
04:45:19|1.35375
04:45:19|1.35375
04:45:20|1.35345
04:45:21|1.35345
04:45:22|1.35345
04:45:23|1.35345
04:45:24|1.35345
04:45:26|1.35404
04:45:27|1.35404
04:45:28|1.35404
04:45:29|1.35441
04:45:30|1.35433
04:45:32|1.35433
04:45:33|1.35404
04:45:34|1.35404
04:45:35|1.35404
04:45:37|1.35436
04:45:37|1.3546
04:45:38|1.3546
04:45:39|1.3546
04:45:40|1.3546
04:45:41|1.35375
04:45:42|1.35375
04:45:44|1.35375
04:45:44|1.35401
04:45:45|1.35401
04:45:46|1.35339
04:45:47|1.35245
04:45:49|1.35222
04:45:49|1.35222
04:45:51|1.35222
04:45:52|1.35214
04:45:53|1.35214
04:45:54|1.35214
04:45:54|1.35225
04:45:55|1.3529
04:45:57|1.35241
04:45:58|1.35184
04:45:59|1.35201
04:46:01|1.35136
04:46:03|1.35136
04:46:04|1.3524
04:46:05|1.3524
04:46:06|1.3524
04:46:07|1.35135
04:46:08|1.35115
04:46:09|1.35091
04:46:10|1.35133
04:46:11|1.35183
04:46:12|1.35132
04:46:13|1.35132
04:46:14|1.35132
04:46:15|1.35132
04:46:16|1.35132
04:46:17|1.35111
04:46:18|1.35111
04:46:19|1.351
04:46:20|1.35047
04:46:21|1.35001
04:46:22|1.35001
04:46:23|1.35001
04:46:24|1.35001
04:46:25|1.34981
04:46:27|1.35019
04:46:27|1.34928
04:46:29|1.34914
04:46:31|1.34882
04:46:31|1.34882
04:46:32|1.34874
04:46:34|1.34864
04:46:34|1.34938
04:46:36|1.34866
04:46:37|1.34866
04:46:38|1.3485
04:46:39|1.3485
04:46:40|1.3485
04:46:41|1.3485
04:46:42|1.3485
04:46:44|1.3485
04:46:44|1.34882
04:46:45|1.34976
04:46:46|1.35055
04:46:47|1.34991
04:46:49|1.34991
04:46:49|1.34991
04:46:50|1.34991
04:46:51|1.34978
04:46:52|1.34966
04:46:54|1.34966
04:46:54|1.34966
04:46:56|1.34954
04:46:56|1.35014
04:46:57|1.35014
04:46:59|1.35014
04:47:00|1.34924
04:47:01|1.34868
04:47:02|1.34868
04:47:03|1.34921
04:47:04|1.34921
04:47:05|1.34921
04:47:06|1.34984
04:47:08|1.35032
04:47:08|1.35032
04:47:10|1.35032
04:47:10|1.35032
04:47:11|1.35032
04:47:12|1.35032
04:47:13|1.35048
04:47:14|1.35048
04:47:15|1.3502
04:47:16|1.35001
04:47:18|1.35001
04:47:19|1.35001
04:47:20|1.35001
04:47:21|1.35001
04:47:22|1.35001
04:47:23|1.35047
04:47:24|1.35047
04:47:25|1.35047
04:47:26|1.35001
04:47:27|1.35001
04:47:27|1.35001
04:47:29|1.35001
04:47:30|1.35001
04:47:31|1.35026
04:47:32|1.35001
04:47:34|1.34983
04:47:34|1.35023
04:47:35|1.35023
04:47:36|1.35023
04:47:38|1.34991
04:47:39|1.34991
04:47:41|1.35044
04:47:41|1.35044
04:47:42|1.35044
04:47:44|1.35049
04:47:46|1.35049
04:47:46|1.35049
04:47:48|1.35049
04:47:48|1.35049
04:47:50|1.35049
04:47:51|1.35049
04:47:52|1.34959
04:47:53|1.3494
04:47:54|1.3494
04:47:55|1.34937
04:47:56|1.34978
04:47:57|1.34978
04:47:58|1.34978
04:48:00|1.34978
04:48:01|1.34978
04:48:02|1.34978
04:48:03|1.34978
04:48:05|1.34978
04:48:06|1.35023
04:48:07|1.35023
04:48:08|1.34978
04:48:11|1.34978
04:48:12|1.34978
04:48:13|1.3489
04:48:14|1.3485
04:48:15|1.34844
04:48:16|1.34924
04:48:17|1.34867
04:48:18|1.34884
04:48:19|1.34884
04:48:20|1.34884
04:48:21|1.34884
04:48:22|1.34884
04:48:23|1.34884
04:48:24|1.34862
04:48:25|1.34862
04:48:26|1.34862
04:48:27|1.34822
04:48:28|1.34822
04:48:29|1.34822
04:48:30|1.34822
04:48:31|1.34822
04:48:33|1.34822
04:48:33|1.34822
04:48:34|1.34822
04:48:35|1.34822
04:48:36|1.3486
04:48:37|1.3486
04:48:38|1.34822
04:48:39|1.34822
04:48:40|1.34761
04:48:41|1.34761
04:48:42|1.34761
04:48:44|1.34809
04:48:45|1.34883
04:48:46|1.34873
04:48:47|1.34873
04:48:48|1.34873
04:48:49|1.34873
04:48:50|1.34873
04:48:51|1.34858
04:48:53|1.34858
04:48:53|1.34864
04:48:55|1.34864
04:48:56|1.34799
04:48:57|1.34784
04:48:58|1.34735
04:48:59|1.34761
04:49:00|1.34761
04:49:01|1.34731
04:49:02|1.34713
04:49:03|1.34713
04:49:04|1.34712
04:49:06|1.34701
04:49:07|1.34669
04:49:07|1.34767
04:49:08|1.34767
04:49:10|1.34767
04:49:10|1.34713
04:49:11|1.34713
04:49:13|1.34504
04:49:14|1.34464
04:49:14|1.34501
04:49:15|1.34501
04:49:17|1.34558
04:49:18|1.34531
04:49:19|1.3445
04:49:20|1.3445
04:49:20|1.3445
04:49:21|1.3445
04:49:22|1.3445
04:49:24|1.34519
04:49:24|1.34519
04:49:26|1.34519
04:49:27|1.34519
04:49:27|1.34519
04:49:29|1.34573
04:49:30|1.34633
04:49:31|1.34633
04:49:32|1.34633
04:49:33|1.34633
04:49:34|1.34599
04:49:35|1.34559
04:49:36|1.34667
04:49:38|1.34547
04:49:39|1.34547
04:49:40|1.34547
04:49:41|1.34707
04:49:41|1.34707
04:49:43|1.34707
04:49:44|1.34707
04:49:45|1.34707
04:49:45|1.34634
04:49:46|1.34634
04:49:47|1.34694
04:49:49|1.34694
04:49:50|1.34695
04:49:50|1.34661
04:49:52|1.34661
04:49:53|1.34633
04:49:53|1.34633
04:49:55|1.34633
04:49:56|1.34597
04:49:56|1.34597
04:49:57|1.34597
04:49:59|1.34597
04:50:00|1.34597
04:50:01|1.34597
04:50:02|1.34597
04:50:03|1.34689
04:50:04|1.34689
04:50:05|1.34689
04:50:06|1.34689
04:50:07|1.34689
04:50:08|1.34689
04:50:10|1.34689
04:50:11|1.34689
04:50:11|1.34689
04:50:12|1.34689
04:50:14|1.34649
04:50:15|1.34649
04:50:17|1.34579
04:50:17|1.34579
04:50:18|1.34579
04:50:19|1.34552
04:50:20|1.34552
04:50:22|1.34552
04:50:22|1.34552
04:50:23|1.34552
04:50:25|1.34552
04:50:26|1.34552
04:50:26|1.34552
04:50:27|1.34552
04:50:28|1.34552
04:50:29|1.34552
04:50:31|1.34552
04:50:33|1.34552
04:50:34|1.34552
04:50:35|1.34552
04:50:36|1.34552
04:50:37|1.34552
04:50:38|1.34552
04:50:39|1.34552
04:50:41|1.34552
04:50:42|1.34552
04:50:42|1.34552
04:50:44|1.34636
04:50:45|1.34636
04:50:46|1.34636
04:50:47|1.34636
04:50:48|1.34636
04:50:49|1.34636
04:50:50|1.34636
04:50:51|1.34636
04:50:52|1.34636
04:50:53|1.34636
04:50:54|1.34636
04:50:55|1.34636
04:50:56|1.34636
04:50:57|1.34636
04:50:58|1.34636
04:50:59|1.34636
04:51:00|1.34508
04:51:01|1.3457
04:51:02|1.3457
04:51:04|1.3457
04:51:05|1.3457
04:51:05|1.34514
04:51:07|1.346
04:51:08|1.346
04:51:10|1.346
04:51:11|1.346
04:51:12|1.346
04:51:13|1.346
04:51:14|1.346
04:51:15|1.34632
04:51:16|1.34632
04:51:16|1.346
04:51:18|1.346
04:51:19|1.346
04:51:20|1.346
04:51:21|1.346
04:51:22|1.346
04:51:23|1.346
04:51:24|1.34604
04:51:25|1.346
04:51:26|1.346
04:51:27|1.346
04:51:28|1.346
04:51:29|1.346
04:51:30|1.346
04:51:31|1.346
04:51:32|1.346
04:51:33|1.346
04:51:35|1.346
04:51:37|1.346
04:51:37|1.346
04:51:38|1.346
04:51:39|1.346
04:51:41|1.34582
04:51:42|1.34582
04:51:43|1.34582
04:51:44|1.34582
04:51:45|1.34582
04:51:46|1.34582
04:51:47|1.34582
04:51:48|1.34582
04:51:49|1.34582
04:51:50|1.34582
04:51:51|1.34582
04:51:52|1.34582
04:51:53|1.3464
04:51:54|1.3464
04:51:55|1.34625
04:51:56|1.34625
04:51:58|1.34625
04:51:58|1.34625
04:52:00|1.34625
04:52:01|1.34625
04:52:03|1.34625
04:52:03|1.34625
04:52:05|1.34625
04:52:06|1.34576
04:52:07|1.34578
04:52:08|1.34578
04:52:09|1.34578
04:52:10|1.34578
04:52:11|1.34578
04:52:12|1.34578
04:52:13|1.34578
04:52:14|1.34578
04:52:15|1.34591
04:52:16|1.34591
04:52:17|1.34591
04:52:18|1.34591
04:52:19|1.34591
04:52:20|1.34591
04:52:21|1.34591
04:52:22|1.34591
04:52:23|1.34588
04:52:24|1.34588
04:52:24|1.34588
04:52:27|1.34588
04:52:27|1.34588
04:52:28|1.34615
04:52:29|1.34615
04:52:30|1.34615
04:52:32|1.34641
04:52:33|1.34641
04:52:35|1.34641
04:52:36|1.34641
04:52:37|1.34641
04:52:38|1.34641
04:52:39|1.34641
04:52:40|1.34641
04:52:41|1.34641
04:52:42|1.34641
04:52:43|1.34641
04:52:45|1.3455
04:52:45|1.3455
04:52:46|1.3455
04:52:47|1.3455
04:52:48|1.3455
04:52:50|1.34543
04:52:52|1.34502
04:52:52|1.345
04:52:53|1.345
04:52:54|1.345
04:52:55|1.345
04:52:57|1.3449
04:52:58|1.3444
04:52:59|1.3444
04:53:00|1.34461
04:53:01|1.34461
04:53:02|1.34462
04:53:02|1.34462
04:53:04|1.34462
04:53:05|1.34502
04:53:06|1.34502
04:53:07|1.34502
04:53:08|1.34436
04:53:09|1.34436
04:53:11|1.34436
04:53:12|1.34436
04:53:12|1.34531
04:53:13|1.34531
04:53:14|1.34531
04:53:16|1.34484
04:53:16|1.34484
04:53:18|1.34484
04:53:18|1.34484
04:53:20|1.34484
04:53:20|1.34484
04:53:22|1.34484
04:53:22|1.34484
04:53:24|1.34484
04:53:25|1.34484
04:53:26|1.34484
04:53:27|1.34478
04:53:28|1.34478
04:53:28|1.34478
04:53:30|1.34477
04:53:31|1.34435
04:53:32|1.34433
04:53:33|1.34433
04:53:34|1.34433
04:53:35|1.34432
04:53:36|1.34432
04:53:37|1.34474
04:53:39|1.3453
04:53:39|1.34485
04:53:40|1.34485
04:53:41|1.34515
04:53:42|1.34515
04:53:43|1.34515
04:53:44|1.34515
04:53:45|1.34515
04:53:46|1.34515
04:53:48|1.34515
04:53:49|1.34478
04:53:50|1.34432
04:53:50|1.34432
04:53:51|1.34432
04:53:52|1.34432
04:53:53|1.3446
04:53:54|1.34628
04:53:55|1.34526
04:53:56|1.34526
04:53:57|1.34526
04:53:59|1.3448
04:54:00|1.34517
04:54:01|1.34517
04:54:02|1.34517
04:54:03|1.34537
04:54:04|1.34601
04:54:05|1.34601
04:54:06|1.34546
04:54:07|1.34546
04:54:08|1.34546
04:54:09|1.34546
04:54:10|1.34665
04:54:11|1.34708
04:54:12|1.34653
04:54:13|1.34653
04:54:14|1.34643
04:54:15|1.34643
04:54:16|1.34615
04:54:17|1.34615
04:54:18|1.34615
04:54:19|1.34615
04:54:21|1.34615
04:54:21|1.34615
04:54:22|1.34615
04:54:24|1.34615
04:54:24|1.34615
04:54:26|1.34617
04:54:26|1.34617
04:54:27|1.34617
04:54:28|1.34509
04:54:29|1.34436
04:54:31|1.34436
04:54:32|1.34436
04:54:33|1.34578
04:54:34|1.34578
04:54:35|1.34578
04:54:36|1.34578
04:54:37|1.34578
04:54:38|1.34624
04:54:39|1.34628
04:54:40|1.34628
04:54:41|1.34628
04:54:42|1.34628
04:54:44|1.34628
04:54:45|1.34628
04:54:45|1.34628
04:54:46|1.34628
04:54:48|1.34628
04:54:49|1.34628
04:54:51|1.34628
04:54:51|1.34628
04:54:52|1.34628
04:54:54|1.34596
04:54:55|1.34555
04:54:56|1.34555
04:54:56|1.34547
04:54:57|1.34547
04:54:59|1.34547
04:55:00|1.34547
04:55:01|1.34553
04:55:02|1.34553
04:55:03|1.34553
04:55:04|1.34553
04:55:05|1.34553
04:55:06|1.34553
04:55:07|1.34553
04:55:09|1.34553
04:55:10|1.34553
04:55:11|1.34553
04:55:12|1.34634
04:55:13|1.34634
04:55:14|1.34634
04:55:15|1.34634
04:55:16|1.34634
04:55:17|1.34634
04:55:18|1.34634
04:55:19|1.34634
04:55:21|1.34676
04:55:21|1.34683
04:55:22|1.34683
04:55:23|1.34683
04:55:25|1.34721
04:55:25|1.34721
04:55:27|1.34721
04:55:27|1.34721
04:55:29|1.34721
04:55:29|1.34721
04:55:31|1.34721
04:55:33|1.34721
04:55:34|1.34721
04:55:35|1.3485
04:55:35|1.34911
04:55:37|1.34857
04:55:38|1.34857
04:55:40|1.34857
04:55:43|1.34807
04:55:44|1.34807
04:55:45|1.34807
04:55:45|1.34807
04:55:47|1.34786
04:55:49|1.34786
04:55:49|1.34786
04:55:50|1.34786
04:55:51|1.34786
04:55:52|1.34794
04:55:54|1.34768
04:55:55|1.34768
04:55:56|1.34752
04:55:57|1.34752
04:55:58|1.34752
04:55:59|1.3475
04:56:00|1.3475
04:56:01|1.34648
04:56:02|1.34648
04:56:03|1.34648
04:56:04|1.34648
04:56:05|1.34648
04:56:07|1.34738
04:56:07|1.34738
04:56:08|1.34738
04:56:09|1.34738
04:56:10|1.34738
04:56:11|1.34738
04:56:12|1.34738
04:56:13|1.34783
04:56:14|1.34828
04:56:15|1.34828
04:56:16|1.34834
04:56:17|1.3483
04:56:18|1.3483
04:56:19|1.3483
04:56:20|1.3483
04:56:22|1.3483
04:56:22|1.34856
04:56:24|1.34856
04:56:24|1.34834
04:56:25|1.3488
04:56:26|1.3488
04:56:28|1.3488
04:56:28|1.34881
04:56:29|1.34881
04:56:31|1.34881
04:56:32|1.34881
04:56:33|1.34881
04:56:34|1.34881
04:56:35|1.34881
04:56:36|1.34913
04:56:37|1.34949
04:56:38|1.34982
04:56:40|1.35056
04:56:40|1.35056
04:56:42|1.35056
04:56:44|1.35056
04:56:45|1.35015
04:56:46|1.35041
04:56:47|1.35041
04:56:48|1.34992
04:56:49|1.34992
04:56:50|1.35085
04:56:51|1.35085
04:56:52|1.35122
04:56:53|1.35122
04:56:54|1.35122
04:56:56|1.35122
04:56:56|1.35122
04:56:58|1.35003
04:56:59|1.35003
04:56:59|1.35003
04:57:01|1.35003
04:57:01|1.34932
04:57:04|1.34797
04:57:04|1.34796
04:57:06|1.34803
04:57:07|1.34871
04:57:08|1.34878
04:57:09|1.3488
04:57:10|1.3488
04:57:11|1.3488
04:57:12|1.3488
04:57:13|1.3488
04:57:14|1.3488
04:57:15|1.34869
04:57:16|1.3488
04:57:17|1.34924
04:57:18|1.34924
04:57:20|1.34924
04:57:20|1.34924
04:57:21|1.34924
04:57:23|1.34924
04:57:24|1.34897
04:57:25|1.3488
04:57:25|1.3488
04:57:26|1.3488
04:57:28|1.34867
04:57:28|1.34867
04:57:29|1.34832
04:57:30|1.34832
04:57:32|1.34832
04:57:32|1.34832
04:57:33|1.34832
04:57:35|1.34826
04:57:35|1.34826
04:57:36|1.34826
04:57:38|1.34826
04:57:39|1.34823
04:57:40|1.34823
04:57:41|1.34814
04:57:41|1.34814
04:57:42|1.34814
04:57:43|1.34799
04:57:45|1.34799
04:57:46|1.348
04:57:47|1.348
04:57:48|1.348
04:57:49|1.348
04:57:50|1.348
04:57:54|1.348
04:57:55|1.348
04:57:55|1.348
04:57:56|1.348
04:57:58|1.348
04:57:58|1.348
04:58:00|1.348
04:58:00|1.34814
04:58:01|1.34814
04:58:02|1.34787
04:58:04|1.34787
04:58:05|1.34787
04:58:06|1.34731
04:58:08|1.34731
04:58:09|1.34731
04:58:10|1.34731
04:58:11|1.34731
04:58:12|1.34731
04:58:13|1.34731
04:58:14|1.34731
04:58:15|1.34731
04:58:16|1.34743
04:58:17|1.34743
04:58:18|1.34743
04:58:19|1.34743
04:58:20|1.34743
04:58:21|1.34784
04:58:22|1.34784
04:58:23|1.34784
04:58:24|1.34784
04:58:26|1.34784
04:58:26|1.34773
04:58:27|1.34773
04:58:28|1.34773
04:58:29|1.34773
04:58:30|1.34773
04:58:31|1.34773
04:58:32|1.34773
04:58:33|1.34799
04:58:34|1.34783
04:58:35|1.34783
04:58:36|1.348
04:58:37|1.348
04:58:38|1.348
04:58:40|1.348
04:58:41|1.348
04:58:42|1.348
04:58:43|1.348
04:58:44|1.348
04:58:44|1.348
04:58:46|1.348
04:58:47|1.34754
04:58:48|1.34754
04:58:49|1.34754
04:58:51|1.34754
04:58:51|1.34754
04:58:52|1.34754
04:58:53|1.34698
04:58:55|1.34698
04:58:56|1.34698
04:58:57|1.34698
04:58:58|1.34698
04:58:59|1.34698
04:59:00|1.34672
04:59:01|1.34672
04:59:02|1.34689
04:59:03|1.34689
04:59:04|1.34689
04:59:05|1.34689
04:59:06|1.34689
04:59:08|1.34689
04:59:09|1.34689
04:59:10|1.34689
04:59:11|1.34689
04:59:11|1.34828
04:59:13|1.34844
04:59:14|1.34844
04:59:16|1.34871
04:59:17|1.34871
04:59:18|1.34871
04:59:19|1.34871
04:59:20|1.34871
04:59:22|1.34871
04:59:22|1.34871
04:59:23|1.34871
04:59:25|1.34871
04:59:25|1.34871
04:59:26|1.34871
04:59:27|1.34871
04:59:28|1.34871
04:59:29|1.34872
04:59:30|1.34866
04:59:32|1.34866
04:59:33|1.34924
04:59:34|1.34924
04:59:34|1.34924
04:59:36|1.3493
04:59:37|1.3493
04:59:37|1.3493
04:59:39|1.3493
04:59:40|1.3493
04:59:41|1.3493
04:59:42|1.34888
04:59:43|1.34888
04:59:44|1.34888
04:59:45|1.34888
04:59:46|1.34786
04:59:47|1.34786
04:59:48|1.34786
04:59:50|1.34786
04:59:50|1.34786
04:59:51|1.34891
04:59:53|1.34891
04:59:53|1.34891
04:59:54|1.34891
04:59:56|1.34891
04:59:56|1.34891
04:59:57|1.34891
04:59:58|1.34891
05:00:00|1.34891
05:00:01|1.34759
05:00:01|1.34736
05:00:02|1.34841
05:00:04|1.34963
05:00:05|1.34963
05:00:06|1.3502
05:00:06|1.3502
05:00:07|1.3502
05:00:09|1.3502
05:00:10|1.3502
05:00:11|1.35094
05:00:11|1.35196
05:00:13|1.35196
05:00:14|1.35196
05:00:15|1.35182
05:00:16|1.35182
05:00:17|1.35182
05:00:18|1.35178
05:00:19|1.35178
05:00:20|1.35077
05:00:21|1.35028
05:00:22|1.35028
05:00:23|1.35028
05:00:24|1.35028
05:00:25|1.35028
05:00:26|1.35099
05:00:27|1.35091
05:00:28|1.35091
05:00:29|1.35091
05:00:30|1.35091
05:00:31|1.35028
05:00:32|1.35059
05:00:33|1.35059
05:00:34|1.35059
05:00:35|1.35059
05:00:36|1.35028
05:00:37|1.35028
05:00:38|1.35028
05:00:39|1.34969
05:00:41|1.34969
05:00:42|1.34969
05:00:43|1.35031
05:00:44|1.35
05:00:45|1.34938
05:00:46|1.34938
05:00:47|1.34938
05:00:48|1.34988
05:00:49|1.34988
05:00:50|1.34988
05:00:51|1.35043
05:00:53|1.35043
05:00:53|1.34976
05:00:54|1.34976
05:00:56|1.34976
05:00:56|1.34976
05:00:58|1.34976
05:00:59|1.34914
05:01:00|1.34817
05:01:01|1.34859
05:01:02|1.34798
05:01:03|1.34846
05:01:04|1.34846
05:01:05|1.34846
05:01:06|1.34883
05:01:07|1.34883
05:01:08|1.34883
05:01:09|1.34809
05:01:10|1.34826
05:01:11|1.34914
05:01:12|1.34911
05:01:13|1.34911
05:01:14|1.34911
05:01:15|1.34911
05:01:16|1.34911
05:01:17|1.34911
05:01:18|1.34911
05:01:20|1.34953
05:01:21|1.34994
05:01:22|1.35032
05:01:23|1.35046
05:01:24|1.35046
05:01:25|1.35046
05:01:26|1.35045
05:01:27|1.35045
05:01:28|1.35045
05:01:29|1.35045
05:01:30|1.35045
05:01:31|1.35055
05:01:32|1.35055
05:01:33|1.35011
05:01:35|1.34833
05:01:35|1.34806
05:01:37|1.34864
05:01:37|1.3485
05:01:38|1.3485
05:01:40|1.3485
05:01:41|1.3485
05:01:42|1.3485
05:01:43|1.3485
05:01:44|1.3485
05:01:45|1.3485
05:01:47|1.34882
05:01:48|1.34882
05:01:49|1.34882
05:01:50|1.34882
05:01:51|1.34882
05:01:52|1.34882
05:01:53|1.34882
05:01:54|1.34882
05:01:55|1.34882
05:01:56|1.34882
05:01:57|1.34882
05:01:58|1.34882
05:01:59|1.34882
05:02:00|1.34882
05:02:01|1.34807
05:02:02|1.34807
05:02:04|1.34807
05:02:04|1.34883
05:02:05|1.34883
05:02:06|1.34883
05:02:09|1.34813
05:02:09|1.34813
05:02:10|1.34813
05:02:11|1.34813
05:02:12|1.34813
05:02:14|1.34846
05:02:15|1.34846
05:02:15|1.34846
05:02:16|1.34846
05:02:18|1.34846
05:02:19|1.34902
05:02:19|1.34902
05:02:21|1.34902
05:02:22|1.34902
05:02:22|1.34903
05:02:24|1.34903
05:02:25|1.34903
05:02:26|1.34903
05:02:27|1.34903
05:02:28|1.34893
05:02:29|1.34865
05:02:30|1.34798
05:02:31|1.34798
05:02:32|1.34824
05:02:33|1.34824
05:02:34|1.34857
05:02:35|1.3476
05:02:36|1.34778
05:02:37|1.34778
05:02:38|1.34843
05:02:39|1.34833
05:02:40|1.34801
05:02:41|1.34809
05:02:42|1.34809
05:02:43|1.34751
05:02:45|1.34764
05:02:46|1.34764
05:02:46|1.34764
05:02:48|1.34822
05:02:48|1.34778
05:02:50|1.34764
05:02:51|1.34764
05:02:52|1.34764
05:02:53|1.34919
05:02:54|1.34919
05:02:55|1.34919
05:02:56|1.34919
05:02:57|1.34919
05:02:58|1.34907
05:02:59|1.3487
05:03:01|1.3488
05:03:02|1.3488
05:03:02|1.34924
05:03:04|1.34943
05:03:05|1.35007
05:03:06|1.35007
05:03:07|1.35007
05:03:08|1.35007
05:03:09|1.34895
05:03:10|1.34908
05:03:12|1.34857
05:03:13|1.34857
05:03:14|1.34816
05:03:15|1.34816
05:03:16|1.34778
05:03:17|1.34778
05:03:18|1.34897
05:03:19|1.34986
05:03:21|1.34983
05:03:21|1.34983
05:03:22|1.34983
05:03:24|1.3495
05:03:24|1.34946
05:03:25|1.34946
05:03:26|1.34876
05:03:27|1.34937
05:03:29|1.34937
05:03:29|1.34937
05:03:30|1.34854
05:03:32|1.34854
05:03:33|1.34854
05:03:34|1.34921
05:03:35|1.34921
05:03:35|1.34921
05:03:37|1.34921
05:03:38|1.34921
05:03:39|1.34921
05:03:40|1.34828
05:03:41|1.34828
05:03:42|1.34828
05:03:43|1.34828
05:03:44|1.34828
05:03:44|1.34828
05:03:46|1.34828
05:03:47|1.34828
05:03:48|1.34828
05:03:50|1.34842
05:03:50|1.34842
05:03:51|1.34766
05:03:52|1.34766
05:03:53|1.34766
05:03:54|1.34766
05:03:55|1.34766
05:03:56|1.34766
05:03:57|1.34766
05:03:59|1.34766
05:03:59|1.34766
05:04:01|1.34882
05:04:02|1.34882
05:04:03|1.34882
05:04:04|1.34882
05:04:05|1.34882
05:04:05|1.34848
05:04:07|1.34848
05:04:09|1.34734
05:04:10|1.34734
05:04:10|1.34734
05:04:12|1.34734
05:04:14|1.34755
05:04:14|1.34742
05:04:15|1.34742
05:04:16|1.34742
05:04:17|1.34742
05:04:18|1.34742
05:04:19|1.34742
05:04:20|1.34742
05:04:21|1.34758
05:04:22|1.3475
05:04:23|1.3475
05:04:24|1.3475
05:04:25|1.3475
05:04:26|1.34758
05:04:27|1.34684
05:04:28|1.34675
05:04:29|1.34675
05:04:30|1.34675
05:04:31|1.346
05:04:32|1.346
05:04:33|1.346
05:04:34|1.34631
05:04:35|1.34655
05:04:36|1.34644
05:04:37|1.34644
05:04:38|1.34644
05:04:39|1.3454
05:04:41|1.34504
05:04:41|1.34504
05:04:43|1.34504
05:04:44|1.34504
05:04:46|1.34557
05:04:47|1.34566
05:04:48|1.34566
05:04:49|1.34579
05:04:50|1.34579
05:04:51|1.34579
05:04:52|1.345
05:04:53|1.345
05:04:54|1.345
05:04:55|1.345
05:04:56|1.345
05:04:57|1.345
05:04:58|1.34531
05:04:59|1.34531
05:05:00|1.34531
05:05:01|1.3446
05:05:01|1.3446
05:05:03|1.3446
05:05:04|1.3446
05:05:05|1.34489
05:05:06|1.34489
05:05:06|1.34489
05:05:08|1.34493
05:05:09|1.34493
05:05:10|1.34493
05:05:12|1.34553
05:05:12|1.34511
05:05:13|1.34519
05:05:14|1.34519
05:05:16|1.34557
05:05:17|1.34557
05:05:19|1.34557
05:05:19|1.34557
05:05:20|1.34557
05:05:22|1.34478
05:05:23|1.34478
05:05:25|1.34487
05:05:25|1.34497
05:05:26|1.34434
05:05:27|1.34427
05:05:28|1.34427
05:05:29|1.34432
05:05:30|1.34432
05:05:31|1.34421
05:05:32|1.3441
05:05:33|1.3441
05:05:34|1.3441
05:05:35|1.34393
05:05:36|1.34446
05:05:37|1.34496
05:05:38|1.34429
05:05:39|1.34439
05:05:40|1.34439
05:05:41|1.34439
05:05:42|1.34523
05:05:43|1.3451
05:05:44|1.34567
05:05:45|1.34614
05:05:46|1.34614
05:05:47|1.34614
05:05:48|1.34645
05:05:49|1.34704
05:05:50|1.34704
05:05:51|1.34704
05:05:52|1.34681
05:05:53|1.34681
05:05:55|1.34681
05:05:56|1.34681
05:05:57|1.34681
05:05:58|1.34681
05:05:59|1.34595
05:06:00|1.34653
05:06:01|1.34653
05:06:02|1.3466
05:06:03|1.3466
05:06:03|1.3466
05:06:05|1.3466
05:06:06|1.3466
05:06:07|1.34633
05:06:08|1.34633
05:06:08|1.34653
05:06:10|1.34715
05:06:11|1.34751
05:06:12|1.34751
05:06:13|1.34726
05:06:14|1.34726
05:06:15|1.34726
05:06:15|1.34726
05:06:17|1.34781
05:06:18|1.34781
05:06:18|1.34781
05:06:20|1.34735
05:06:21|1.34735
05:06:22|1.34779
05:06:23|1.34779
05:06:24|1.34779
05:06:25|1.34705
05:06:25|1.34705
05:06:27|1.34705
05:06:28|1.34705
05:06:29|1.34705
05:06:31|1.34705
05:06:31|1.34705
05:06:32|1.34705
05:06:33|1.34705
05:06:34|1.34705
05:06:35|1.34705
05:06:36|1.34705
05:06:37|1.34705
05:06:38|1.34705
05:06:39|1.34705
05:06:40|1.34705
05:06:42|1.34705
05:06:42|1.34705
05:06:43|1.3466
05:06:44|1.34621
05:06:45|1.34621
05:06:47|1.34567
05:06:48|1.34567
05:06:50|1.34567
05:06:50|1.34567
05:06:51|1.34567
05:06:53|1.34567
05:06:53|1.34577
05:06:54|1.34577
05:06:55|1.34577
05:06:56|1.34577
05:06:57|1.34577
05:06:58|1.34577
05:07:00|1.34577
05:07:01|1.34577
05:07:02|1.345
05:07:04|1.34477
05:07:05|1.34477
05:07:06|1.34477
05:07:06|1.34477
05:07:08|1.34477
05:07:09|1.34477
05:07:09|1.34552
05:07:10|1.34552
05:07:11|1.34552
05:07:13|1.34552
05:07:15|1.34552
05:07:15|1.34552
05:07:18|1.34559
05:07:18|1.34559
05:07:21|1.34559
05:07:21|1.34584
05:07:22|1.3462
05:07:23|1.3462
05:07:24|1.34623
05:07:26|1.34623
05:07:26|1.34607
05:07:28|1.34607
05:07:29|1.34607
05:07:29|1.34607
05:07:31|1.34607
05:07:32|1.34607
05:07:33|1.34607
05:07:33|1.34607
05:07:35|1.34564
05:07:36|1.34564
05:07:37|1.34564
05:07:38|1.34564
05:07:39|1.34564
05:07:40|1.34564
05:07:41|1.34564
05:07:42|1.34564
05:07:43|1.34564
05:07:44|1.34564
05:07:45|1.34564
05:07:46|1.34564
05:07:47|1.34564
05:07:48|1.34564
05:07:50|1.34564
05:07:50|1.34564
05:07:51|1.34564
05:07:53|1.34564
05:07:54|1.34564
05:07:55|1.34564
05:07:56|1.34564
05:07:58|1.34564
05:07:58|1.3455
05:07:59|1.34446
05:08:00|1.34457
05:08:01|1.34457
05:08:02|1.34457
05:08:04|1.34457
05:08:05|1.34457
05:08:05|1.34427
05:08:06|1.34427
05:08:07|1.34427
05:08:08|1.34427
05:08:10|1.34427
05:08:10|1.34457
05:08:12|1.34459
05:08:14|1.34457
05:08:15|1.34487
05:08:16|1.34487
05:08:17|1.34487
05:08:18|1.34508
05:08:19|1.34508
05:08:21|1.34508
05:08:21|1.34508
05:08:22|1.34508
05:08:23|1.34508
05:08:24|1.34508
05:08:25|1.34469
05:08:26|1.34469
05:08:27|1.34406
05:08:28|1.34407
05:08:29|1.34407
05:08:32|1.34407
05:08:32|1.34425
05:08:33|1.34434
05:08:34|1.34434
05:08:35|1.34434
05:08:37|1.34434
05:08:38|1.34434
05:08:38|1.34419
05:08:39|1.34419
05:08:40|1.34382
05:08:41|1.34382
05:08:42|1.34382
05:08:43|1.34414
05:08:45|1.34418
05:08:46|1.34418
05:08:48|1.34423
05:08:49|1.34423
05:08:50|1.34423
05:08:51|1.34423
05:08:52|1.34423
05:08:53|1.34423
05:08:54|1.34367
05:08:55|1.34362
05:08:56|1.34354
05:08:57|1.34354
05:08:58|1.34342
05:08:59|1.34342
05:09:00|1.34342
05:09:01|1.34342
05:09:02|1.34342
05:09:03|1.34313
05:09:04|1.34313
05:09:05|1.34328
05:09:06|1.34308
05:09:07|1.34308
05:09:08|1.34308
05:09:09|1.34308
05:09:10|1.34308
05:09:11|1.34308
05:09:12|1.34308
05:09:14|1.34304
05:09:16|1.34304
05:09:16|1.34362
05:09:18|1.34362
05:09:20|1.34362
05:09:20|1.34378
05:09:21|1.34299
05:09:22|1.34299
05:09:23|1.34299
05:09:24|1.34299
05:09:25|1.34299
05:09:27|1.34299
05:09:27|1.34299
05:09:28|1.34299
05:09:29|1.34299
05:09:30|1.3434
05:09:31|1.3434
05:09:33|1.34299
05:09:34|1.34299
05:09:35|1.34299
05:09:36|1.34263
05:09:37|1.34263
05:09:38|1.34263
05:09:39|1.34263
05:09:40|1.34257
05:09:41|1.34228
05:09:42|1.34228
05:09:43|1.34222
05:09:44|1.34221
05:09:45|1.34209
05:09:46|1.34228
05:09:47|1.34228
05:09:48|1.34228
05:09:50|1.34179
05:09:51|1.34179
05:09:52|1.34203
05:09:53|1.34203
05:09:54|1.34165
05:09:55|1.34165
05:09:57|1.34179
05:09:58|1.34179
05:09:58|1.34179
05:09:59|1.34179
05:10:01|1.34247
05:10:02|1.3423
05:10:03|1.3423
05:10:05|1.3423
05:10:05|1.34196
05:10:06|1.34196
05:10:07|1.3423
05:10:08|1.34388
05:10:10|1.34608
05:10:10|1.3459
05:10:12|1.3459
05:10:12|1.34626
05:10:13|1.34653
05:10:14|1.34749
05:10:15|1.34797
05:10:16|1.34848
05:10:18|1.3485
05:10:19|1.3485
05:10:20|1.3485
05:10:22|1.34795
05:10:23|1.34795
05:10:24|1.34795
05:10:25|1.34795
05:10:27|1.34606
05:10:27|1.34655
05:10:28|1.34655
05:10:29|1.34737
05:10:30|1.34737
05:10:31|1.34737
05:10:32|1.34737
05:10:33|1.34737
05:10:34|1.34737
05:10:35|1.34737
05:10:36|1.34737
05:10:38|1.34737
05:10:39|1.34737
05:10:40|1.34737
05:10:41|1.34737
05:10:42|1.34787
05:10:43|1.34814
05:10:44|1.34814
05:10:45|1.34814
05:10:46|1.34907
05:10:47|1.34907
05:10:48|1.34885
05:10:49|1.34851
05:10:51|1.34787
05:10:52|1.34787
05:10:53|1.34787
05:10:54|1.34787
05:10:55|1.34787
05:10:56|1.34787
05:10:57|1.34787
05:10:58|1.34787
05:10:59|1.34738
05:11:00|1.34738
05:11:01|1.34788
05:11:03|1.34778
05:11:04|1.34858
05:11:05|1.34858
05:11:06|1.34828
05:11:07|1.34828
05:11:08|1.34828
05:11:09|1.34884
05:11:10|1.34884
05:11:11|1.34884
05:11:12|1.34884
05:11:13|1.34884
05:11:15|1.34884
05:11:16|1.34826
05:11:17|1.34826
05:11:18|1.34826
05:11:19|1.34826
05:11:20|1.34826
05:11:21|1.34826
05:11:22|1.34826
05:11:23|1.34806
05:11:24|1.34807
05:11:26|1.34842
05:11:26|1.34842
05:11:28|1.34842
05:11:28|1.34765
05:11:30|1.34765
05:11:31|1.34765
05:11:31|1.34765
05:11:33|1.34765
05:11:34|1.34765
05:11:35|1.34726
05:11:36|1.34726
05:11:37|1.34726
05:11:38|1.34726
05:11:39|1.34726
05:11:40|1.34726
05:11:41|1.34726
05:11:42|1.34726
05:11:43|1.34824
05:11:44|1.34912
05:11:45|1.34912
05:11:46|1.34888
05:11:47|1.34888
05:11:48|1.34888
05:11:49|1.34888
05:11:51|1.34888
05:11:52|1.34875
05:11:53|1.34903
05:11:55|1.34903
05:11:56|1.34726
05:11:57|1.34749
05:11:58|1.34749
05:12:00|1.34701
05:12:00|1.34769
05:12:02|1.34734
05:12:03|1.34802
05:12:03|1.34823
05:12:05|1.34823
05:12:06|1.34823
05:12:07|1.34823
05:12:08|1.34824
05:12:09|1.34774
05:12:10|1.3478
05:12:11|1.34723
05:12:12|1.34734
05:12:13|1.34734
05:12:14|1.34676
05:12:15|1.34676
05:12:16|1.34676
05:12:17|1.3466
05:12:19|1.34597
05:12:19|1.34625
05:12:20|1.34625
05:12:21|1.34625
05:12:22|1.34625
05:12:23|1.34614
05:12:24|1.34541
05:12:25|1.34541
05:12:26|1.34543
05:12:27|1.34543
05:12:28|1.34606
05:12:30|1.34606
05:12:30|1.34606
05:12:31|1.34606
05:12:32|1.3458
05:12:33|1.3458
05:12:34|1.3458
05:12:36|1.3458
05:12:37|1.3458
05:12:38|1.34606
05:12:39|1.34606
05:12:40|1.34606
05:12:41|1.3457
05:12:41|1.3457
05:12:44|1.3457
05:12:44|1.3457
05:12:45|1.3457
05:12:47|1.3457
05:12:47|1.3457
05:12:48|1.34596
05:12:49|1.34587
05:12:50|1.34563
05:12:51|1.34515
05:12:52|1.345
05:12:53|1.34532
05:12:54|1.3458
05:12:56|1.3458
05:12:57|1.34527
05:12:58|1.34527
05:12:59|1.34472
05:13:00|1.34472
05:13:01|1.34469
05:13:02|1.3446
05:13:03|1.3446
05:13:04|1.34468
05:13:05|1.34468
05:13:06|1.34468
05:13:07|1.34466
05:13:08|1.34428
05:13:09|1.34428
05:13:10|1.34413
05:13:11|1.34413
05:13:13|1.34413
05:13:14|1.34413
05:13:15|1.34413
05:13:16|1.34412
05:13:17|1.34448
05:13:17|1.34522
05:13:19|1.34522
05:13:19|1.34522
05:13:21|1.34522
05:13:22|1.34522
05:13:23|1.34522
05:13:25|1.34522
05:13:25|1.34522
05:13:27|1.34522
05:13:27|1.34522
05:13:29|1.34518
05:13:29|1.34518
05:13:31|1.34518
05:13:31|1.34518
05:13:33|1.34518
05:13:33|1.34518
05:13:34|1.34518
05:13:35|1.34518
05:13:37|1.34518
05:13:38|1.34518
05:13:39|1.34567
05:13:40|1.34567
05:13:41|1.34567
05:13:42|1.34567
05:13:43|1.34567
05:13:44|1.34567
05:13:45|1.34567
05:13:46|1.34567
05:13:47|1.34567
05:13:48|1.34567
05:13:49|1.34567
05:13:50|1.34567
05:13:51|1.34594
05:13:52|1.34571
05:13:53|1.34571
05:13:54|1.34571
05:13:56|1.34571
05:13:57|1.34571
05:13:58|1.34571
05:13:59|1.34571
05:13:59|1.34571
05:14:00|1.34571
05:14:01|1.34613
05:14:03|1.34677
05:14:04|1.34677
05:14:05|1.34668
05:14:06|1.34668
05:14:06|1.34675
05:14:07|1.34675
05:14:08|1.34675
05:14:09|1.34675
05:14:11|1.34677
05:14:12|1.34677
05:14:13|1.34704
05:14:14|1.34688
05:14:15|1.34688
05:14:17|1.3477
05:14:17|1.3477
05:14:19|1.34714
05:14:21|1.3461
05:14:22|1.3461
05:14:23|1.3461
05:14:24|1.3461
05:14:25|1.3461
05:14:26|1.3461
05:14:27|1.3461
05:14:28|1.34655
05:14:29|1.34655
05:14:30|1.3461
05:14:32|1.34632
05:14:32|1.34632
05:14:33|1.34584
05:14:34|1.34583
05:14:35|1.34627
05:14:36|1.3456
05:14:38|1.3456
05:14:39|1.3456
05:14:39|1.34631
05:14:40|1.34631
05:14:42|1.34659
05:14:43|1.34659
05:14:44|1.34659
05:14:46|1.34659
05:14:46|1.34659
05:14:48|1.34659
05:14:49|1.34659
05:14:50|1.34659
05:14:51|1.34681
05:14:52|1.34681
05:14:52|1.34681
05:14:55|1.34681
05:14:56|1.34681
05:14:57|1.34623
05:14:58|1.34623
05:14:58|1.34594
05:15:00|1.34594
05:15:01|1.34594
05:15:01|1.34584
05:15:03|1.34584
05:15:04|1.34811
05:15:05|1.34812
05:15:05|1.34815
05:15:07|1.34815
05:15:08|1.34815
05:15:09|1.34725
05:15:10|1.34698
05:15:10|1.34673
05:15:12|1.34673
05:15:13|1.34673
05:15:13|1.34607
05:15:15|1.34575
05:15:16|1.34351
05:15:17|1.34351
05:15:18|1.34351
05:15:19|1.34356
05:15:21|1.34382
05:15:22|1.34382
05:15:22|1.34382
05:15:23|1.34382
05:15:24|1.34382
05:15:26|1.34382
05:15:27|1.34382
05:15:28|1.34435
05:15:29|1.34448
05:15:30|1.34448
05:15:31|1.34446
05:15:32|1.34446
05:15:33|1.34446
05:15:34|1.34268
05:15:35|1.34266
05:15:36|1.34266
05:15:37|1.34301
05:15:38|1.34301
05:15:39|1.34301
05:15:40|1.34301
05:15:41|1.34301
05:15:42|1.34292
05:15:42|1.34292
05:15:44|1.34263
05:15:45|1.34264
05:15:46|1.34264
05:15:47|1.34264
05:15:48|1.34264
05:15:49|1.34264
05:15:50|1.34264
05:15:51|1.34264
05:15:52|1.34264
05:15:53|1.34264
05:15:55|1.34211
05:15:55|1.34211
05:15:57|1.34293
05:15:58|1.34293
05:15:59|1.34293
05:16:00|1.34293
05:16:02|1.34272
05:16:03|1.34204
05:16:04|1.34204
05:16:05|1.34204
05:16:06|1.342
05:16:07|1.34185
05:16:08|1.3416
05:16:09|1.3416
05:16:10|1.34158
05:16:11|1.34158
05:16:12|1.34114
05:16:13|1.34114
05:16:14|1.34114
05:16:15|1.34114
05:16:16|1.34112
05:16:18|1.34112
05:16:19|1.3417
05:16:20|1.34158
05:16:21|1.3411
05:16:22|1.34062
05:16:23|1.34062
05:16:24|1.34023
05:16:26|1.34047
05:16:27|1.34104
05:16:28|1.34104
05:16:29|1.34044
05:16:30|1.34044
05:16:30|1.34044
05:16:32|1.34044
05:16:32|1.34044
05:16:33|1.33928
05:16:35|1.33887
05:16:36|1.33893
05:16:37|1.33895
05:16:38|1.33895
05:16:39|1.33898
05:16:40|1.33892
05:16:41|1.34021
05:16:42|1.34007
05:16:43|1.34007
05:16:44|1.34036
05:16:45|1.33907
05:16:46|1.33907
05:16:47|1.33907
05:16:48|1.33907
05:16:49|1.33834
05:16:50|1.33834
05:16:51|1.33829
05:16:52|1.33829
05:16:53|1.33822
05:16:54|1.33778
05:16:55|1.33769
05:16:57|1.33693
05:16:58|1.33705
05:16:59|1.33649
05:17:01|1.33702
05:17:01|1.33822
05:17:02|1.33821
05:17:03|1.33869
05:17:04|1.3394
05:17:05|1.33961
05:17:06|1.33959
05:17:08|1.33851
05:17:09|1.3385
05:17:10|1.33829
05:17:11|1.33905
05:17:12|1.33868
05:17:14|1.33863
05:17:15|1.33863
05:17:15|1.33863
05:17:16|1.33863
05:17:17|1.33837
05:17:18|1.33848
05:17:20|1.33867
05:17:21|1.33867
05:17:22|1.33863
05:17:23|1.33863
05:17:23|1.33798
05:17:26|1.33766
05:17:26|1.33766
05:17:28|1.33766
05:17:28|1.33766
05:17:29|1.33766
05:17:31|1.33766
05:17:31|1.33788
05:17:33|1.33788
05:17:34|1.33675
05:17:35|1.33675
05:17:36|1.33675
05:17:37|1.33688
05:17:38|1.336
05:17:39|1.33653
05:17:40|1.3358
05:17:41|1.335
05:17:42|1.33478
05:17:43|1.33464
05:17:44|1.33506
05:17:45|1.3359
05:17:46|1.3359
05:17:47|1.33556
05:17:48|1.33644
05:17:49|1.3359
05:17:50|1.33676
05:17:51|1.33676
05:17:52|1.33676
05:17:53|1.33676
05:17:54|1.33676
05:17:55|1.33635
05:17:56|1.33635
05:17:57|1.33654
05:17:58|1.33721
05:17:59|1.33607
05:18:00|1.33607
05:18:01|1.33607
05:18:02|1.33669
05:18:04|1.3376
05:18:04|1.33663
05:18:06|1.33663
05:18:07|1.33663
05:18:08|1.33663
05:18:09|1.33663
05:18:10|1.33663
05:18:11|1.3365
05:18:12|1.33651
05:18:13|1.33651
05:18:14|1.33651
05:18:15|1.33651
05:18:16|1.33773
05:18:17|1.33773
05:18:18|1.33607
05:18:19|1.33735
05:18:21|1.33735
05:18:22|1.33821
05:18:22|1.33816
05:18:24|1.33816
05:18:25|1.33803
05:18:25|1.33803
05:18:26|1.3375
05:18:29|1.3375
05:18:29|1.3375
05:18:30|1.3375
05:18:32|1.3375
05:18:32|1.3375
05:18:33|1.3375
05:18:35|1.3375
05:18:36|1.3375
05:18:37|1.3375
05:18:38|1.3375
05:18:40|1.3375
05:18:40|1.3375
05:18:41|1.3375
05:18:43|1.3375
05:18:43|1.3375
05:18:44|1.3375
05:18:45|1.33686
05:18:46|1.33686
05:18:47|1.33686
05:18:48|1.33686
05:18:49|1.33659
05:18:50|1.33659
05:18:51|1.33659
05:18:52|1.33659
05:18:54|1.33659
05:18:55|1.33659
05:18:55|1.33659
05:18:56|1.33659
05:18:57|1.33747
05:18:59|1.33636
05:19:00|1.33718
05:19:01|1.33718
05:19:03|1.33718
05:19:03|1.33718
05:19:05|1.33718
05:19:06|1.33786
05:19:07|1.33786
05:19:09|1.33643
05:19:09|1.33643
05:19:11|1.33643
05:19:12|1.33643
05:19:13|1.33643
05:19:14|1.33643
05:19:15|1.33637
05:19:17|1.33637
05:19:17|1.33637
05:19:18|1.33637
05:19:20|1.33756
05:19:21|1.33756
05:19:22|1.33756
05:19:23|1.33756
05:19:24|1.33845
05:19:25|1.33845
05:19:26|1.33845
05:19:27|1.33845
05:19:28|1.33792
05:19:29|1.33792
05:19:30|1.33792
05:19:31|1.33792
05:19:31|1.33792
05:19:33|1.33792
05:19:33|1.33875
05:19:34|1.33875
05:19:36|1.33875
05:19:37|1.33843
05:19:38|1.33843
05:19:39|1.33868
05:19:40|1.33868
05:19:42|1.33868
05:19:42|1.33868
05:19:43|1.33868
05:19:44|1.33868
05:19:45|1.33855
05:19:46|1.33858
05:19:47|1.33858
05:19:49|1.33853
05:19:49|1.33853
05:19:51|1.339
05:19:52|1.339
05:19:53|1.339
05:19:53|1.339
05:19:55|1.339
05:19:55|1.339
05:19:57|1.33902
05:19:58|1.33944
05:19:59|1.33941
05:20:00|1.33941
05:20:01|1.33941
05:20:02|1.33941
05:20:04|1.33941
05:20:04|1.33941
05:20:06|1.33941
05:20:07|1.33941
05:20:07|1.33941
05:20:09|1.339
05:20:10|1.33853
05:20:11|1.33853
05:20:12|1.33797
05:20:13|1.33708
05:20:14|1.33705
05:20:15|1.33705
05:20:17|1.33705
05:20:17|1.33705
05:20:19|1.33705
05:20:20|1.33705
05:20:21|1.33705
05:20:21|1.33705
05:20:23|1.33757
05:20:24|1.33788
05:20:25|1.338
05:20:26|1.338
05:20:27|1.338
05:20:29|1.338
05:20:30|1.33933
05:20:35|1.33948
05:20:35|1.34027
05:20:36|1.34027
05:20:37|1.34027
05:20:38|1.34027
05:20:39|1.34027
05:20:40|1.34033
05:20:41|1.34069
05:20:42|1.34069
05:20:43|1.34069
05:20:44|1.34023
05:20:46|1.34007
05:20:47|1.34007
05:20:48|1.34007
05:20:49|1.34007
05:20:50|1.34007
05:20:50|1.33881
05:20:52|1.33887
05:20:53|1.33975
05:20:54|1.33975
05:20:55|1.33975
05:20:56|1.33975
05:20:57|1.33975
05:20:58|1.33934
05:21:00|1.3397
05:21:01|1.33938
05:21:03|1.3399
05:21:04|1.34017
05:21:04|1.34041
05:21:05|1.34041
05:21:06|1.34041
05:21:07|1.34101
05:21:09|1.34101
05:21:10|1.34101
05:21:10|1.34048
05:21:12|1.34049
05:21:13|1.34101
05:21:14|1.34101
05:21:14|1.34121
05:21:16|1.34121
05:21:17|1.34121
05:21:18|1.34133
05:21:19|1.34133
05:21:20|1.34155
05:21:21|1.34155
05:21:23|1.34082
05:21:24|1.34082
05:21:24|1.34076
05:21:26|1.34076
05:21:27|1.34154
05:21:28|1.34142
05:21:29|1.34142
05:21:30|1.34142
05:21:31|1.34142
05:21:32|1.34142
05:21:33|1.34142
05:21:34|1.3415
05:21:35|1.34123
05:21:37|1.34142
05:21:37|1.34142
05:21:39|1.34165
05:21:40|1.34143
05:21:40|1.34192
05:21:41|1.34192
05:21:42|1.34148
05:21:43|1.3408
05:21:44|1.3408
05:21:46|1.34147
05:21:47|1.34147
05:21:47|1.34147
05:21:48|1.34094
05:21:49|1.34094
05:21:50|1.34095
05:21:51|1.34095
05:21:52|1.34095
05:21:53|1.34095
05:21:54|1.34095
05:21:55|1.34095
05:21:57|1.34095
05:21:58|1.34095
05:21:58|1.34095
05:22:00|1.34095
05:22:02|1.34095
05:22:02|1.34095
05:22:05|1.3408
05:22:05|1.3408
05:22:06|1.34004
05:22:07|1.33993
05:22:09|1.33993
05:22:10|1.33993
05:22:11|1.33993
05:22:12|1.33993
05:22:13|1.33993
05:22:14|1.33993
05:22:14|1.33993
05:22:15|1.33993
05:22:17|1.33993
05:22:18|1.33993
05:22:19|1.33951
05:22:20|1.33925
05:22:21|1.33897
05:22:22|1.33822
05:22:23|1.33778
05:22:24|1.33778
05:22:25|1.33777
05:22:27|1.33821
05:22:27|1.33821
05:22:28|1.33821
05:22:29|1.33933
05:22:30|1.33967
05:22:31|1.33967
05:22:32|1.33967
05:22:33|1.33967
05:22:35|1.33967
05:22:35|1.33967
05:22:36|1.33847
05:22:37|1.33802
05:22:38|1.33825
05:22:40|1.33825
05:22:40|1.33825
05:22:41|1.33824
05:22:43|1.33824
05:22:43|1.33824
05:22:44|1.33824
05:22:47|1.33857
05:22:47|1.33857
05:22:48|1.33802
05:22:49|1.33802
05:22:51|1.33802
05:22:52|1.33802
05:22:53|1.33802
05:22:54|1.33802
05:22:54|1.33857
05:22:56|1.33857
05:22:57|1.33857
05:22:58|1.33857
05:22:59|1.33857
05:23:00|1.33802
05:23:02|1.33802
05:23:02|1.33802
05:23:04|1.33802
05:23:05|1.33802
05:23:05|1.33774
05:23:08|1.33802
05:23:08|1.33773
05:23:09|1.3375
05:23:10|1.3375
05:23:11|1.33711
05:23:13|1.33711
05:23:13|1.33711
05:23:14|1.33711
05:23:15|1.33711
05:23:16|1.33711
05:23:17|1.33756
05:23:18|1.33756
05:23:19|1.33756
05:23:20|1.33756
05:23:21|1.33756
05:23:22|1.33756
05:23:23|1.33756
05:23:24|1.33809
05:23:25|1.3372
05:23:26|1.33725
05:23:28|1.3384
05:23:30|1.33967
05:23:30|1.3398
05:23:31|1.3398
05:23:32|1.33968
05:23:33|1.33968
05:23:34|1.33909
05:23:36|1.33909
05:23:36|1.33909
05:23:37|1.33909
05:23:38|1.33921
05:23:39|1.33921
05:23:41|1.33921
05:23:41|1.33921
05:23:42|1.33921
05:23:43|1.33995
05:23:44|1.33995
05:23:45|1.33995
05:23:46|1.33983
05:23:47|1.33983
05:23:48|1.33983
05:23:50|1.33983
05:23:50|1.33983
05:23:52|1.33983
05:23:52|1.34008
05:23:54|1.34008
05:23:54|1.34008
05:23:55|1.34008
05:23:57|1.34008
05:23:57|1.33821
05:23:58|1.33821
05:24:00|1.33821
05:24:00|1.33821
05:24:02|1.33852
05:24:03|1.33852
05:24:04|1.33852
05:24:05|1.33852
05:24:06|1.33852
05:24:07|1.33867
05:24:08|1.33884
05:24:09|1.33888
05:24:10|1.33888
05:24:11|1.33888
05:24:12|1.33888
05:24:13|1.33888
05:24:15|1.33888
05:24:15|1.33888
05:24:17|1.33888
05:24:18|1.33888
05:24:19|1.33888
05:24:20|1.33888
05:24:21|1.33888
05:24:22|1.33928
05:24:23|1.33928
05:24:24|1.34015
05:24:25|1.34015
05:24:26|1.34015
05:24:27|1.34015
05:24:28|1.34015
05:24:29|1.33934
05:24:30|1.33934
05:24:31|1.33934
05:24:32|1.33934
05:24:33|1.33934
05:24:34|1.33934
05:24:35|1.33934
05:24:36|1.33934
05:24:37|1.33934
05:24:38|1.33934
05:24:39|1.33934
05:24:40|1.33934
05:24:42|1.33934
05:24:42|1.33934
05:24:44|1.33934
05:24:44|1.33934
05:24:45|1.33934
05:24:46|1.33934
05:24:48|1.33934
05:24:48|1.33934
05:24:50|1.33934
05:24:50|1.33968
05:24:51|1.3397
05:24:52|1.3397
05:24:53|1.3397
05:24:54|1.3397
05:24:55|1.3397
05:24:57|1.3397
05:24:58|1.3397
05:24:58|1.3397
05:25:00|1.33937
05:25:00|1.33957
05:25:01|1.33957
05:25:03|1.33876
05:25:05|1.33933
05:25:05|1.33933
05:25:06|1.33933
05:25:07|1.33889
05:25:09|1.33889
05:25:10|1.33879
05:25:11|1.33834
05:25:12|1.33834
05:25:13|1.33834
05:25:14|1.33834
05:25:16|1.3386
05:25:17|1.3386
05:25:17|1.3386
05:25:18|1.33924
05:25:19|1.33924
05:25:20|1.33987
05:25:21|1.33987
05:25:23|1.33987
05:25:23|1.33956
05:25:25|1.33956
05:25:25|1.33956
05:25:27|1.33961
05:25:28|1.33961
05:25:29|1.33961
05:25:30|1.33961
05:25:31|1.34007
05:25:32|1.34053
05:25:32|1.34041
05:25:34|1.34041
05:25:35|1.34041
05:25:36|1.34041
05:25:37|1.34041
05:25:38|1.34041
05:25:39|1.34041
05:25:41|1.3394
05:25:41|1.3394
05:25:42|1.33945
05:25:43|1.33945
05:25:44|1.33945
05:25:45|1.33945
05:25:46|1.33945
05:25:47|1.33953
05:25:48|1.34041
05:25:50|1.34036
05:25:51|1.34036
05:25:52|1.34036
05:25:54|1.34036
05:25:54|1.34036
05:25:55|1.34036
05:25:56|1.34036
05:25:57|1.34036
05:25:58|1.34036
05:25:59|1.34036
05:26:00|1.34036
05:26:01|1.34051
05:26:02|1.34051
05:26:03|1.34095
05:26:04|1.34095
05:26:05|1.34107
05:26:07|1.34155
05:26:08|1.34155
05:26:09|1.34155
05:26:09|1.34155
05:26:12|1.34155
05:26:12|1.34155
05:26:13|1.34051
05:26:14|1.34051
05:26:15|1.34046
05:26:16|1.34013
05:26:17|1.34013
05:26:18|1.33976
05:26:19|1.33976
05:26:20|1.33976
05:26:21|1.33976
05:26:22|1.33976
05:26:23|1.33976
05:26:25|1.33976
05:26:26|1.33989
05:26:26|1.33989
05:26:27|1.33989
05:26:30|1.33889
05:26:31|1.33861
05:26:32|1.33861
05:26:33|1.33861
05:26:34|1.33861
05:26:36|1.33861
05:26:36|1.33929
05:26:37|1.33929
05:26:38|1.33929
05:26:40|1.33929
05:26:40|1.33929
05:26:41|1.33929
05:26:42|1.33929
05:26:43|1.33929
05:26:44|1.33912
05:26:45|1.33912
05:26:46|1.339
05:26:47|1.33964
05:26:48|1.33987
05:26:49|1.34009
05:26:50|1.34001
05:26:51|1.34001
05:26:52|1.34001
05:26:53|1.34001
05:26:54|1.34001
05:26:55|1.34001
05:26:56|1.34001
05:26:57|1.34001
05:26:58|1.34001
05:26:59|1.34001
05:27:00|1.34001
05:27:01|1.34001
05:27:02|1.34001
05:27:03|1.34001
05:27:05|1.34001
05:27:05|1.34001
05:27:07|1.34001
05:27:08|1.34001
05:27:10|1.34001
05:27:11|1.34001
05:27:12|1.34001
05:27:12|1.34001
05:27:14|1.34001
05:27:15|1.34001
05:27:16|1.34037
05:27:17|1.34043
05:27:18|1.34043
05:27:19|1.34043
05:27:21|1.34043
05:27:22|1.34043
05:27:23|1.34043
05:27:23|1.34043
05:27:25|1.33961
05:27:27|1.33901
05:27:27|1.33901
05:27:28|1.33901
05:27:29|1.33901
05:27:30|1.33901
05:27:32|1.33901
05:27:32|1.33901
05:27:33|1.33901
05:27:34|1.33924
05:27:35|1.33924
05:27:37|1.33924
05:27:37|1.33973
05:27:39|1.33973
05:27:39|1.33959
05:27:41|1.33912
05:27:42|1.3391
05:27:42|1.3391
05:27:44|1.3391
05:27:45|1.3391
05:27:46|1.33836
05:27:47|1.33836
05:27:48|1.33836
05:27:49|1.33836
05:27:50|1.33836
05:27:52|1.33804
05:27:52|1.33804
05:27:54|1.33804
05:27:54|1.33804
05:27:56|1.33881
05:27:57|1.33961
05:27:58|1.33916
05:27:58|1.33916
05:28:00|1.33916
05:28:01|1.33916
05:28:02|1.33916
05:28:02|1.33916
05:28:03|1.33916
05:28:04|1.34001
05:28:06|1.34001
05:28:07|1.34001
05:28:07|1.33985
05:28:09|1.33985
05:28:10|1.33985
05:28:11|1.33985
05:28:13|1.33985
05:28:13|1.33985
05:28:15|1.33985
05:28:16|1.33985
05:28:17|1.33985
05:28:18|1.33985
05:28:19|1.33985
05:28:20|1.34007
05:28:21|1.34007
05:28:23|1.33985
05:28:23|1.33985
05:28:24|1.33985
05:28:26|1.33895
05:28:27|1.33895
05:28:28|1.33895
05:28:29|1.33895
05:28:30|1.33895
05:28:31|1.33895
05:28:33|1.33895
05:28:34|1.33895
05:28:35|1.33895
05:28:36|1.33895
05:28:37|1.33895
05:28:38|1.33895
05:28:39|1.33895
05:28:40|1.33895
05:28:43|1.33895
05:28:43|1.33895
05:28:44|1.33895
05:28:45|1.33895
05:28:46|1.33895
05:28:48|1.33895
05:28:48|1.33854
05:28:50|1.33854
05:28:51|1.33815
05:28:51|1.33801
05:28:53|1.33801
05:28:53|1.33801
05:28:55|1.33801
05:28:56|1.33801
05:28:57|1.33801
05:28:58|1.33801
05:28:59|1.33801
05:29:00|1.33771
05:29:01|1.33771
05:29:02|1.33716
05:29:03|1.337
05:29:04|1.337
05:29:05|1.337
05:29:06|1.33735
05:29:08|1.337
05:29:08|1.337
05:29:10|1.337
05:29:11|1.33691
05:29:11|1.33642
05:29:12|1.33668
05:29:14|1.33668
05:29:15|1.33674
05:29:16|1.33695
05:29:16|1.33695
05:29:18|1.33695
05:29:18|1.33695
05:29:20|1.33695
05:29:20|1.33695
05:29:21|1.33641
05:29:22|1.33664
05:29:23|1.33667
05:29:25|1.33667
05:29:26|1.33719
05:29:28|1.3366
05:29:29|1.33637
05:29:30|1.33636
05:29:31|1.33632
05:29:32|1.33632
05:29:33|1.33601
05:29:34|1.33686
05:29:35|1.33686
05:29:36|1.33686
05:29:37|1.33686
05:29:38|1.3365
05:29:39|1.336
05:29:40|1.336
05:29:41|1.336
05:29:42|1.336
05:29:43|1.33672
05:29:44|1.33672
05:29:45|1.33672
05:29:46|1.33688
05:29:47|1.33688
05:29:48|1.337
05:29:50|1.337
05:29:52|1.3364
05:29:52|1.3364
05:29:53|1.3364
05:29:54|1.3364
05:29:55|1.3364
05:29:56|1.33647
05:29:57|1.33647
05:29:58|1.33647
05:29:59|1.33647
05:30:01|1.33599
05:30:02|1.33558
05:30:03|1.3357
05:30:04|1.33529
05:30:05|1.33519
05:30:06|1.3355
05:30:07|1.33554
05:30:08|1.3369
05:30:09|1.33777
05:30:11|1.33713
05:30:12|1.33686
05:30:13|1.33686
05:30:15|1.33686
05:30:16|1.33819
05:30:16|1.33904
05:30:18|1.34023
05:30:19|1.34069
05:30:20|1.34069
05:30:21|1.33968
05:30:23|1.33968
05:30:23|1.33968
05:30:25|1.34
05:30:26|1.34061
05:30:26|1.3407
05:30:27|1.34023
05:30:29|1.3401
05:30:31|1.34014
05:30:31|1.34014
05:30:33|1.33968
05:30:34|1.33908
05:30:35|1.33903
05:30:36|1.33992
05:30:37|1.33992
05:30:38|1.33937
05:30:39|1.33937
05:30:40|1.33937
05:30:41|1.33991
05:30:42|1.33991
05:30:43|1.33937
05:30:44|1.33958
05:30:45|1.33958
05:30:46|1.33892
05:30:48|1.33946
05:30:49|1.33946
05:30:50|1.3389
05:30:50|1.33939
05:30:52|1.33966
05:30:52|1.33966
05:30:54|1.33966
05:30:55|1.33966
05:30:55|1.33966
05:30:56|1.33831
05:30:58|1.3371
05:30:59|1.3371
05:31:00|1.3371
05:31:01|1.3371
05:31:02|1.33835
05:31:03|1.33944
05:31:04|1.33972
05:31:05|1.33972
05:31:06|1.34014
05:31:07|1.33998
05:31:09|1.34013
05:31:10|1.33981
05:31:11|1.33981
05:31:13|1.33966
05:31:13|1.33966
05:31:14|1.33955
05:31:16|1.33903
05:31:17|1.33903
05:31:17|1.339
05:31:18|1.339
05:31:20|1.33917
05:31:21|1.33917
05:31:22|1.33903
05:31:23|1.33903
05:31:24|1.33903
05:31:25|1.33903
05:31:26|1.33903
05:31:27|1.33903
05:31:28|1.33923
05:31:29|1.33923
05:31:30|1.33923
05:31:32|1.33923
05:31:32|1.33923
05:31:33|1.33981
05:31:34|1.33981
05:31:35|1.3401
05:31:37|1.3401
05:31:38|1.34013
05:31:39|1.34013
05:31:40|1.34013
05:31:41|1.34013
05:31:42|1.34013
05:31:43|1.34013
05:31:44|1.33901
05:31:45|1.33901
05:31:46|1.33901
05:31:47|1.33901
05:31:49|1.33983
05:31:49|1.34009
05:31:51|1.34049
05:31:52|1.34049
05:31:52|1.34051
05:31:54|1.33964
05:31:55|1.34056
05:31:56|1.34055
05:31:56|1.34055
05:31:57|1.34055
05:31:58|1.34055
05:32:00|1.34055
05:32:01|1.34055
05:32:02|1.34022
05:32:03|1.34022
05:32:04|1.34022
05:32:05|1.33988
05:32:06|1.339
05:32:07|1.339
05:32:08|1.339
05:32:09|1.33913
05:32:11|1.33875
05:32:11|1.33875
05:32:12|1.3387
05:32:13|1.33865
05:32:14|1.33857
05:32:15|1.33845
05:32:17|1.33845
05:32:17|1.33845
05:32:18|1.33845
05:32:19|1.33845
05:32:20|1.33874
05:32:21|1.33815
05:32:22|1.33816
05:32:24|1.33853
05:32:24|1.33853
05:32:26|1.33853
05:32:26|1.33845
05:32:28|1.3385
05:32:29|1.3385
05:32:31|1.3385
05:32:32|1.3385
05:32:33|1.3385
05:32:35|1.33866
05:32:36|1.33896
05:32:37|1.33896
05:32:38|1.33904
05:32:39|1.33904
05:32:41|1.3389
05:32:42|1.3389
05:32:43|1.3389
05:32:44|1.3389
05:32:45|1.3389
05:32:46|1.3389
05:32:48|1.3389
05:32:48|1.3389
05:32:49|1.3389
05:32:50|1.3389
05:32:51|1.3389
05:32:52|1.3389
05:32:53|1.33898
05:32:54|1.33898
05:32:55|1.33898
05:32:56|1.33898
05:32:57|1.33929
05:32:58|1.33929
05:32:59|1.33929
05:33:00|1.33929
05:33:01|1.33971
05:33:02|1.33981
05:33:03|1.33981
05:33:04|1.33981
05:33:05|1.33981
05:33:06|1.33981
05:33:08|1.33981
05:33:08|1.33981
05:33:09|1.33981
05:33:11|1.33981
05:33:12|1.33969
05:33:13|1.33969
05:33:14|1.33901
05:33:15|1.33901
05:33:16|1.33927
05:33:17|1.33927
05:33:18|1.33898
05:33:19|1.33898
05:33:20|1.33898
05:33:21|1.33898
05:33:22|1.33898
05:33:24|1.33898
05:33:24|1.33902
05:33:25|1.33902
05:33:26|1.33902
05:33:27|1.3394
05:33:28|1.3394
05:33:29|1.33822
05:33:30|1.33783
05:33:32|1.3373
05:33:32|1.3371
05:33:34|1.337
05:33:35|1.33668
05:33:36|1.33668
05:33:37|1.3373
05:33:38|1.3371
05:33:40|1.33869
05:33:41|1.33869
05:33:42|1.33869
05:33:43|1.33869
05:33:44|1.33869
05:33:45|1.33821
05:33:46|1.33821
05:33:47|1.33821
05:33:48|1.33821
05:33:49|1.33821
05:33:50|1.33821
05:33:51|1.33821
05:33:52|1.33821
05:33:53|1.33821
05:33:54|1.33821
05:33:55|1.33821
05:33:56|1.33887
05:33:57|1.33916
05:33:58|1.33916
05:33:59|1.33916
05:34:00|1.33916
05:34:01|1.33916
05:34:02|1.33916
05:34:04|1.3391
05:34:05|1.3391
05:34:05|1.3391
05:34:06|1.33894
05:34:08|1.33894
05:34:09|1.33894
05:34:09|1.33894
05:34:11|1.33894
05:34:12|1.33915
05:34:14|1.33915
05:34:15|1.33915
05:34:16|1.33915
05:34:16|1.33915
05:34:18|1.33915
05:34:19|1.33915
05:34:20|1.33915
05:34:21|1.33915
05:34:22|1.33915
05:34:23|1.33915
05:34:24|1.33887
05:34:25|1.33884
05:34:26|1.33884
05:34:27|1.33884
05:34:29|1.33884
05:34:29|1.33884
05:34:30|1.33879
05:34:32|1.33851
05:34:33|1.33851
05:34:34|1.33851
05:34:35|1.33851
05:34:37|1.33851
05:34:38|1.3383
05:34:39|1.3383
05:34:40|1.3383
05:34:41|1.3383
05:34:42|1.3383
05:34:43|1.3383
05:34:44|1.3383
05:34:46|1.338
05:34:46|1.338
05:34:47|1.33701
05:34:48|1.33701
05:34:50|1.33846
05:34:51|1.33846
05:34:52|1.33846
05:34:53|1.34064
05:34:54|1.34007
05:34:55|1.34083
05:34:56|1.34153
05:34:57|1.34051
05:34:58|1.34002
05:34:59|1.34002
05:35:00|1.34002
05:35:01|1.33963
05:35:02|1.33963
05:35:03|1.33963
05:35:04|1.34007
05:35:06|1.34007
05:35:06|1.34108
05:35:07|1.34108
05:35:08|1.34164
05:35:10|1.34242
05:35:11|1.34264
05:35:12|1.34306
05:35:14|1.34337
05:35:14|1.34365
05:35:16|1.34349
05:35:17|1.34349
05:35:18|1.34251
05:35:19|1.34251
05:35:20|1.34251
05:35:21|1.34257
05:35:23|1.34346
05:35:23|1.34346
05:35:24|1.34305
05:35:25|1.34305
05:35:27|1.34237
05:35:28|1.34237
05:35:29|1.34237
05:35:30|1.34279
05:35:31|1.34279
05:35:33|1.34279
05:35:34|1.34279
05:35:35|1.34319
05:35:36|1.34319
05:35:37|1.34319
05:35:38|1.34319
05:35:39|1.34319
05:35:41|1.34319
05:35:41|1.34319
05:35:43|1.34277
05:35:44|1.34278
05:35:45|1.34266
05:35:46|1.34288
05:35:47|1.34288
05:35:47|1.34288
05:35:48|1.34288
05:35:49|1.34295
05:35:51|1.34295
05:35:52|1.34353
05:35:52|1.34353
05:35:54|1.34336
05:35:55|1.34336
05:35:55|1.34336
05:35:57|1.34336
05:35:58|1.34336
05:35:59|1.34334
05:36:00|1.34334
05:36:01|1.34277
05:36:02|1.3422
05:36:03|1.3422
05:36:04|1.3422
05:36:05|1.34218
05:36:06|1.34163
05:36:07|1.34146
05:36:08|1.34146
05:36:09|1.34146
05:36:10|1.34101
05:36:11|1.34101
05:36:12|1.341
05:36:13|1.34068
05:36:14|1.34062
05:36:15|1.34063
05:36:17|1.3411
05:36:17|1.3411
05:36:18|1.3411
05:36:19|1.34141
05:36:21|1.34179
05:36:21|1.34208
05:36:23|1.34208
05:36:23|1.34208
05:36:25|1.34185
05:36:26|1.34185
05:36:27|1.34185
05:36:27|1.34185
05:36:29|1.34185
05:36:30|1.34185
05:36:31|1.34252
05:36:32|1.34258
05:36:34|1.34259
05:36:34|1.34259
05:36:35|1.34259
05:36:36|1.34259
05:36:37|1.34259
05:36:38|1.34259
05:36:39|1.3428
05:36:41|1.3428
05:36:41|1.34311
05:36:42|1.34311
05:36:43|1.34311
05:36:45|1.34311
05:36:46|1.34311
05:36:47|1.34311
05:36:48|1.34311
05:36:49|1.34311
05:36:50|1.34356
05:36:51|1.34342
05:36:52|1.34342
05:36:53|1.34311
05:36:54|1.34311
05:36:55|1.34311
05:36:56|1.34311
05:36:57|1.34311
05:36:58|1.34311
05:36:59|1.34311
05:37:00|1.34315
05:37:01|1.34315
05:37:02|1.34256
05:37:03|1.3422
05:37:04|1.34174
05:37:05|1.34174
05:37:07|1.34174
05:37:08|1.34174
05:37:09|1.34174
05:37:10|1.34174
05:37:11|1.34208
05:37:12|1.34212
05:37:13|1.34212
05:37:14|1.34212
05:37:16|1.34258
05:37:16|1.34258
05:37:17|1.34315
05:37:19|1.34315
05:37:20|1.34306
05:37:21|1.34306
05:37:22|1.34306
05:37:23|1.34306
05:37:24|1.34262
05:37:26|1.34224
05:37:27|1.3418
05:37:28|1.34207
05:37:30|1.34276
05:37:31|1.34238
05:37:32|1.34238
05:37:33|1.34238
05:37:34|1.34258
05:37:35|1.34258
05:37:37|1.34258
05:37:38|1.34258
05:37:39|1.34258
05:37:40|1.34258
05:37:42|1.3429
05:37:42|1.3429
05:37:43|1.3429
05:37:44|1.3429
05:37:45|1.34302
05:37:46|1.34302
05:37:48|1.34265
05:37:49|1.34265
05:37:50|1.34265
05:37:51|1.34326
05:37:52|1.34315
05:37:53|1.34315
05:37:54|1.34229
05:37:55|1.34258
05:37:56|1.34258
05:37:57|1.34258
05:37:58|1.34258
05:37:59|1.34258
05:38:00|1.34258
05:38:01|1.34258
05:38:02|1.34258
05:38:03|1.34258
05:38:04|1.34258
05:38:05|1.34258
05:38:06|1.34258
05:38:07|1.34306
05:38:08|1.34283
05:38:09|1.34283
05:38:10|1.34283
05:38:11|1.34283
05:38:12|1.34283
05:38:13|1.342
05:38:14|1.34173
05:38:15|1.34173
05:38:17|1.34173
05:38:17|1.34173
05:38:19|1.34173
05:38:20|1.34173
05:38:21|1.34173
05:38:22|1.34173
05:38:23|1.34173
05:38:24|1.34134
05:38:25|1.34134
05:38:27|1.34134
05:38:27|1.34024
05:38:29|1.34024
05:38:29|1.34024
05:38:31|1.34024
05:38:31|1.34024
05:38:32|1.34024
05:38:34|1.34024
05:38:35|1.34067
05:38:37|1.34067
05:38:38|1.34067
05:38:39|1.34038
05:38:41|1.34033
05:38:42|1.34
05:38:42|1.34
05:38:44|1.34085
05:38:45|1.34085
05:38:46|1.34032
05:38:47|1.34032
05:38:48|1.34032
05:38:49|1.34008
05:38:50|1.34008
05:38:51|1.34063
05:38:52|1.34063
05:38:53|1.341
05:38:54|1.341
05:38:55|1.341
05:38:57|1.34125
05:38:58|1.34125
05:38:59|1.34125
05:39:00|1.341
05:39:01|1.34101
05:39:03|1.34101
05:39:03|1.34101
05:39:04|1.34101
05:39:06|1.34101
05:39:07|1.34091
05:39:08|1.34091
05:39:09|1.34091
05:39:10|1.3403
05:39:11|1.3403
05:39:12|1.34
05:39:13|1.34
05:39:13|1.34
05:39:15|1.34
05:39:16|1.34
05:39:18|1.34014
05:39:18|1.34015
05:39:19|1.34015
05:39:20|1.34
05:39:21|1.34
05:39:23|1.34078
05:39:25|1.34037
05:39:25|1.34133
05:39:26|1.34133
05:39:27|1.34133
05:39:28|1.34133
05:39:29|1.34118
05:39:30|1.34118
05:39:32|1.34303
05:39:33|1.34303
05:39:33|1.3424
05:39:35|1.3424
05:39:37|1.34211
05:39:37|1.34261
05:39:38|1.34261
05:39:39|1.34253
05:39:41|1.34319
05:39:42|1.34319
05:39:43|1.34319
05:39:44|1.34316
05:39:45|1.34316
05:39:46|1.34316
05:39:47|1.34294
05:39:47|1.34294
05:39:49|1.34307
05:39:49|1.34307
05:39:51|1.34341
05:39:52|1.34341
05:39:53|1.34291
05:39:54|1.34291
05:39:54|1.34348
05:39:56|1.34325
05:39:57|1.34325
05:39:58|1.34325
05:39:59|1.34312
05:40:00|1.34268
05:40:00|1.34268
05:40:02|1.34268
05:40:03|1.34268
05:40:04|1.34239
05:40:05|1.34239
05:40:06|1.34239
05:40:08|1.34272
05:40:08|1.34272
05:40:09|1.34298
05:40:10|1.34298
05:40:11|1.34298
05:40:12|1.34298
05:40:13|1.34252
05:40:14|1.34252
05:40:15|1.34252
05:40:16|1.34148
05:40:17|1.34148
05:40:18|1.34148
05:40:19|1.34148
05:40:20|1.34148
05:40:22|1.34242
05:40:23|1.34242
05:40:24|1.34242
05:40:24|1.34242
05:40:27|1.34144
05:40:27|1.34144
05:40:29|1.34135
05:40:30|1.34135
05:40:31|1.3411
05:40:32|1.34051
05:40:33|1.34051
05:40:34|1.34151
05:40:36|1.34151
05:40:37|1.34151
05:40:38|1.34151
05:40:39|1.34151
05:40:40|1.3418
05:40:41|1.3418
05:40:42|1.34118
05:40:43|1.34118
05:40:45|1.34118
05:40:45|1.34118
05:40:46|1.34118
05:40:47|1.34118
05:40:48|1.34108
05:40:50|1.34108
05:40:50|1.34108
05:40:51|1.34118
05:40:53|1.34186
05:40:54|1.34186
05:40:55|1.34186
05:40:56|1.34091
05:40:57|1.34091
05:40:58|1.34091
05:40:59|1.34091
05:41:00|1.34091
05:41:01|1.34091
05:41:02|1.34091
05:41:03|1.34091
05:41:04|1.34091
05:41:06|1.34019
05:41:07|1.34019
05:41:07|1.34019
05:41:09|1.34019
05:41:10|1.34019
05:41:12|1.34019
05:41:12|1.34019
05:41:13|1.34087
05:41:15|1.34087
05:41:15|1.34057
05:41:16|1.34057
05:41:17|1.34085
05:41:19|1.34079
05:41:21|1.34007
05:41:22|1.34007
05:41:23|1.34
05:41:24|1.34
05:41:25|1.34
05:41:26|1.34
05:41:27|1.34
05:41:27|1.34057
05:41:29|1.34057
05:41:30|1.34057
05:41:30|1.34006
05:41:32|1.34006
05:41:32|1.34006
05:41:33|1.34006
05:41:34|1.34006
05:41:35|1.34006
05:41:37|1.34006
05:41:38|1.34006
05:41:39|1.33963
05:41:40|1.3397
05:41:42|1.3397
05:41:44|1.33999
05:41:44|1.33965
05:41:45|1.33963
05:41:46|1.33963
05:41:47|1.33963
05:41:48|1.33963
05:41:49|1.33963
05:41:51|1.33963
05:41:51|1.33963
05:41:52|1.33963
05:41:54|1.339
05:41:55|1.339
05:41:56|1.339
05:41:57|1.339
05:41:58|1.3388
05:41:59|1.3388
05:42:00|1.3388
05:42:01|1.3388
05:42:02|1.3388
05:42:03|1.3388
05:42:04|1.3388
05:42:05|1.3388
05:42:06|1.33826
05:42:07|1.33826
05:42:08|1.33826
05:42:09|1.33882
05:42:10|1.33891
05:42:11|1.33891
05:42:12|1.33891
05:42:13|1.33891
05:42:14|1.33891
05:42:15|1.3402
05:42:16|1.3402
05:42:17|1.3402
05:42:18|1.34025
05:42:19|1.33995
05:42:21|1.34005
05:42:22|1.34005
05:42:23|1.34001
05:42:24|1.34001
05:42:25|1.33964
05:42:26|1.341
05:42:27|1.34138
05:42:29|1.34138
05:42:29|1.34138
05:42:30|1.34138
05:42:31|1.34082
05:42:32|1.34082
05:42:34|1.34082
05:42:34|1.34082
05:42:35|1.34109
05:42:36|1.34109
05:42:38|1.34109
05:42:39|1.34109
05:42:40|1.34109
05:42:42|1.34112
05:42:42|1.34112
05:42:43|1.34112
05:42:44|1.34106
05:42:45|1.34061
05:42:47|1.34061
05:42:48|1.34061
05:42:49|1.34061
05:42:50|1.34061
05:42:52|1.34141
05:42:52|1.34141
05:42:53|1.34128
05:42:54|1.34128
05:42:56|1.34128
05:42:56|1.34035
05:42:57|1.3412
05:42:58|1.3412
05:42:59|1.34149
05:43:01|1.34149
05:43:01|1.34039
05:43:02|1.34039
05:43:03|1.34039
05:43:04|1.34039
05:43:05|1.34039
05:43:07|1.33995
05:43:08|1.33998
05:43:09|1.33999
05:43:10|1.33969
05:43:11|1.33969
05:43:12|1.33969
05:43:13|1.34
05:43:14|1.34
05:43:15|1.34
05:43:16|1.34
05:43:17|1.34
05:43:18|1.34
05:43:19|1.34
05:43:20|1.3399
05:43:21|1.3399
05:43:22|1.3399
05:43:23|1.3399
05:43:23|1.3399
05:43:26|1.33995
05:43:27|1.33995
05:43:27|1.33995
05:43:28|1.3399
05:43:30|1.3399
05:43:30|1.3399
05:43:31|1.3399
05:43:32|1.3399
05:43:34|1.3399
05:43:34|1.3399
05:43:35|1.3399
05:43:36|1.3399
05:43:37|1.33959
05:43:39|1.33977
05:43:40|1.33977
05:43:41|1.33977
05:43:42|1.33972
05:43:43|1.33972
05:43:44|1.33972
05:43:45|1.33977
05:43:46|1.33977
05:43:47|1.33977
05:43:48|1.33977
05:43:49|1.33977
05:43:50|1.33875
05:43:51|1.33875
05:43:52|1.33875
05:43:53|1.3383
05:43:54|1.33814
05:43:55|1.33806
05:43:56|1.33806
05:43:58|1.33806
05:43:58|1.33806
05:44:00|1.33806
05:44:01|1.33806
05:44:02|1.338
05:44:03|1.33781
05:44:04|1.33781
05:44:04|1.33781
05:44:06|1.33781
05:44:07|1.33763
05:44:08|1.33748
05:44:09|1.33763
05:44:10|1.33763
05:44:11|1.33763
05:44:12|1.33763
05:44:13|1.33763
05:44:14|1.33763
05:44:15|1.33763
05:44:16|1.33763
05:44:17|1.33763
05:44:18|1.33762
05:44:19|1.33762
05:44:20|1.33762
05:44:21|1.33762
05:44:23|1.33715
05:44:24|1.33709
05:44:25|1.33693
05:44:26|1.33693
05:44:27|1.33693
05:44:28|1.33668
05:44:29|1.33668
05:44:30|1.33668
05:44:31|1.33668
05:44:32|1.3371
05:44:33|1.33763
05:44:34|1.3377
05:44:35|1.3377
05:44:36|1.3377
05:44:37|1.33858
05:44:38|1.33854
05:44:39|1.33854
05:44:40|1.33854
05:44:41|1.33854
05:44:43|1.33854
05:44:44|1.33842
05:44:45|1.33842
05:44:46|1.33842
05:44:47|1.33842
05:44:48|1.33848
05:44:50|1.33848
05:44:51|1.33764
05:44:52|1.33764
05:44:52|1.33805
05:44:53|1.33802
05:44:55|1.33765
05:44:56|1.33765
05:44:57|1.33735
05:44:58|1.33735
05:44:59|1.33735
05:45:00|1.33735
05:45:01|1.33668
05:45:02|1.33697
05:45:03|1.33697
05:45:04|1.33697
05:45:05|1.33685
05:45:06|1.33645
05:45:07|1.33645
05:45:08|1.33645
05:45:09|1.33675
05:45:10|1.33675
05:45:11|1.33675
05:45:12|1.33675
05:45:14|1.33675
05:45:14|1.33675
05:45:15|1.33675
05:45:17|1.33702
05:45:18|1.33669
05:45:19|1.33669
05:45:19|1.33669
05:45:21|1.33669
05:45:22|1.33669
05:45:24|1.33629
05:45:25|1.3366
05:45:26|1.3366
05:45:27|1.3366
05:45:28|1.3361
05:45:29|1.3361
05:45:30|1.3361
05:45:31|1.33562
05:45:32|1.33466
05:45:33|1.33466
05:45:34|1.33531
05:45:36|1.33536
05:45:36|1.33536
05:45:38|1.33592
05:45:39|1.33592
05:45:41|1.33592
05:45:41|1.33592
05:45:43|1.33592
05:45:44|1.33592
05:45:45|1.33592
05:45:47|1.33656
05:45:47|1.33656
05:45:48|1.33656
05:45:49|1.33656
05:45:50|1.33656
05:45:52|1.33656
05:45:52|1.33656
05:45:53|1.33554
05:45:55|1.33609
05:45:55|1.336
05:45:58|1.33644
05:45:59|1.33644
05:45:59|1.33578
05:46:00|1.33578
05:46:01|1.33578
05:46:06|1.33578
05:46:07|1.33625
05:46:08|1.33625
05:46:09|1.3362
05:46:10|1.3362
05:46:10|1.33595
05:46:12|1.33595
05:46:12|1.33595
05:46:13|1.33595
05:46:15|1.33595
05:46:15|1.33595
05:46:16|1.33635
05:46:18|1.33691
05:46:19|1.33691
05:46:20|1.33669
05:46:21|1.33669
05:46:22|1.33745
05:46:23|1.33805
05:46:24|1.33805
05:46:26|1.33805
05:46:26|1.33805
05:46:27|1.33805
05:46:28|1.33805
05:46:30|1.33805
05:46:31|1.33726
05:46:33|1.33725
05:46:34|1.33725
05:46:35|1.33725
05:46:36|1.33811
05:46:37|1.33811
05:46:38|1.33803
05:46:39|1.33803
05:46:41|1.33803
05:46:42|1.33803
05:46:43|1.33809
05:46:44|1.33809
05:46:46|1.33809
05:46:47|1.33759
05:46:48|1.33737
05:46:49|1.33737
05:46:50|1.33737
05:46:51|1.33737
05:46:52|1.33754
05:46:53|1.33754
05:46:54|1.33754
05:46:55|1.33754
05:46:56|1.33754
05:46:57|1.33754
05:46:59|1.337
05:46:59|1.337
05:47:00|1.337
05:47:01|1.337
05:47:02|1.337
05:47:03|1.33743
05:47:04|1.33743
05:47:05|1.33753
05:47:06|1.33753
05:47:07|1.33681
05:47:08|1.33663
05:47:09|1.33663
05:47:10|1.33621
05:47:11|1.33651
05:47:12|1.33651
05:47:13|1.33651
05:47:15|1.33651
05:47:15|1.33621
05:47:16|1.33621
05:47:17|1.33593
05:47:18|1.33636
05:47:20|1.33636
05:47:20|1.33636
05:47:21|1.33636
05:47:22|1.33636
05:47:23|1.33636
05:47:24|1.33638
05:47:25|1.33638
05:47:26|1.33586
05:47:27|1.33651
05:47:29|1.33657
05:47:29|1.33657
05:47:31|1.33657
05:47:32|1.33698
05:47:33|1.33698
05:47:34|1.33663
05:47:35|1.33624
05:47:36|1.33624
05:47:38|1.33584
05:47:39|1.33584
05:47:40|1.33584
05:47:41|1.33584
05:47:41|1.33584
05:47:43|1.33637
05:47:44|1.33636
05:47:45|1.3363
05:47:46|1.3363
05:47:47|1.33624
05:47:48|1.33624
05:47:49|1.33624
05:47:50|1.33624
05:47:51|1.33624
05:47:52|1.33624
05:47:53|1.33624
05:47:54|1.33624
05:47:55|1.33624
05:47:56|1.33624
05:47:57|1.335
05:47:58|1.33481
05:47:59|1.33482
05:48:00|1.33482
05:48:02|1.33482
05:48:02|1.33482
05:48:04|1.33482
05:48:05|1.33464
05:48:06|1.33459
05:48:06|1.33391
05:48:08|1.33421
05:48:08|1.33421
05:48:10|1.33368
05:48:11|1.3337
05:48:12|1.3337
05:48:12|1.3334
05:48:14|1.33371
05:48:14|1.33404
05:48:16|1.33404
05:48:17|1.33476
05:48:18|1.3341
05:48:19|1.3341
05:48:19|1.3341
05:48:22|1.33558
05:48:22|1.33558
05:48:23|1.33558
05:48:24|1.33558
05:48:26|1.33508
05:48:27|1.33508
05:48:28|1.33508
05:48:28|1.33508
05:48:30|1.33508
05:48:32|1.33508
05:48:33|1.33508
05:48:34|1.33508
05:48:34|1.33427
05:48:36|1.33427
05:48:37|1.33407
05:48:38|1.33407
05:48:38|1.33435
05:48:39|1.33526
05:48:41|1.33526
05:48:43|1.33526
05:48:43|1.33526
05:48:45|1.33501
05:48:46|1.33501
05:48:47|1.33474
05:48:48|1.335
05:48:49|1.335
05:48:51|1.33522
05:48:51|1.33522
05:48:53|1.33522
05:48:53|1.33522
05:48:54|1.33522
05:48:55|1.33522
05:48:56|1.33522
05:48:57|1.33522
05:48:59|1.33498
05:48:59|1.33498
05:49:01|1.33498
05:49:02|1.33479
05:49:02|1.33479
05:49:03|1.33479
05:49:04|1.33479
05:49:06|1.33557
05:49:07|1.33557
05:49:09|1.33656
05:49:10|1.33656
05:49:11|1.33656
05:49:12|1.33656
05:49:13|1.33656
05:49:14|1.33656
05:49:15|1.33601
05:49:16|1.33601
05:49:17|1.33601
05:49:18|1.33531
05:49:19|1.33531
05:49:20|1.33531
05:49:22|1.33544
05:49:23|1.33544
05:49:23|1.336
05:49:24|1.33624
05:49:25|1.33599
05:49:27|1.33547
05:49:29|1.33499
05:49:30|1.33558
05:49:31|1.33558
05:49:32|1.33558
05:49:33|1.33487
05:49:35|1.33487
05:49:35|1.33526
05:49:37|1.33526
05:49:38|1.33558
05:49:39|1.33498
05:49:40|1.33498
05:49:41|1.33555
05:49:42|1.33555
05:49:43|1.33555
05:49:44|1.33555
05:49:45|1.33555
05:49:46|1.33555
05:49:47|1.33555
05:49:48|1.33521
05:49:49|1.33562
05:49:50|1.33562
05:49:51|1.33562
05:49:52|1.33562
05:49:53|1.33562
05:49:54|1.33562
05:49:55|1.33562
05:49:56|1.33562
05:49:57|1.33478
05:49:58|1.33477
05:49:59|1.33476
05:50:00|1.33496
05:50:01|1.33496
05:50:02|1.33533
05:50:03|1.33533
05:50:05|1.33533
05:50:06|1.33533
05:50:06|1.33533
05:50:08|1.33573
05:50:08|1.33611
05:50:10|1.33611
05:50:10|1.33533
05:50:12|1.33533
05:50:12|1.33533
05:50:14|1.3359
05:50:14|1.3359
05:50:16|1.33557
05:50:17|1.33532
05:50:18|1.33532
05:50:19|1.33539
05:50:20|1.33539
05:50:20|1.33539
05:50:22|1.33539
05:50:23|1.33539
05:50:24|1.33539
05:50:25|1.33564
05:50:26|1.33564
05:50:27|1.33487
05:50:29|1.33487
05:50:29|1.33487
05:50:31|1.33487
05:50:32|1.33487
05:50:33|1.33487
05:50:33|1.33487
05:50:36|1.33487
05:50:36|1.33474
05:50:37|1.33474
05:50:38|1.33474
05:50:39|1.33474
05:50:40|1.33474
05:50:41|1.33474
05:50:42|1.33474
05:50:44|1.3347
05:50:46|1.33462
05:50:46|1.33462
05:50:47|1.33462
05:50:49|1.33456
05:50:51|1.33456
05:50:52|1.33351
05:50:53|1.33321
05:50:54|1.33321
05:50:55|1.33299
05:50:56|1.33299
05:50:57|1.33299
05:50:58|1.33299
05:50:59|1.33299
05:51:01|1.33285
05:51:02|1.33285
05:51:02|1.33285
05:51:03|1.33285
05:51:05|1.3334
05:51:06|1.3334
05:51:07|1.3334
05:51:09|1.3334
05:51:10|1.3334
05:51:11|1.33256
05:51:11|1.33254
05:51:13|1.33254
05:51:14|1.33237
05:51:15|1.33237
05:51:16|1.33232
05:51:17|1.33273
05:51:18|1.33321
05:51:19|1.33321
05:51:20|1.33338
05:51:21|1.33338
05:51:22|1.33304
05:51:23|1.33296
05:51:24|1.33296
05:51:25|1.33305
05:51:26|1.33243
05:51:27|1.33243
05:51:28|1.33243
05:51:30|1.33321
05:51:30|1.33283
05:51:32|1.33321
05:51:33|1.33321
05:51:34|1.33321
05:51:35|1.33321
05:51:36|1.33321
05:51:36|1.33321
05:51:38|1.33278
05:51:39|1.33273
05:51:40|1.33273
05:51:41|1.33244
05:51:42|1.33244
05:51:43|1.33244
05:51:44|1.33405
05:51:46|1.33405
05:51:47|1.33405
05:51:48|1.33387
05:51:48|1.33387
05:51:50|1.33387
05:51:50|1.33387
05:51:51|1.3334
05:51:52|1.3334
05:51:54|1.3334
05:51:54|1.33317
05:51:56|1.33317
05:51:57|1.333
05:51:57|1.33411
05:51:59|1.33414
05:52:00|1.33414
05:52:01|1.33401
05:52:02|1.33401
05:52:03|1.33401
05:52:04|1.33401
05:52:05|1.33401
05:52:05|1.33401
05:52:07|1.33401
05:52:07|1.33411
05:52:09|1.33411
05:52:10|1.33411
05:52:11|1.33411
05:52:12|1.33362
05:52:13|1.33362
05:52:14|1.33362
05:52:15|1.33373
05:52:16|1.33373
05:52:17|1.33373
05:52:18|1.33416
05:52:19|1.33416
05:52:20|1.33433
05:52:21|1.33433
05:52:22|1.33432
05:52:24|1.33432
05:52:25|1.33437
05:52:26|1.33432
05:52:27|1.33421
05:52:28|1.33374
05:52:29|1.33374
05:52:30|1.33374
05:52:31|1.33374
05:52:32|1.33374
05:52:33|1.33374
05:52:34|1.33428
05:52:35|1.33428
05:52:36|1.33428
05:52:37|1.33428
05:52:38|1.33428
05:52:39|1.33428
05:52:41|1.33428
05:52:41|1.33428
05:52:42|1.33453
05:52:43|1.33453
05:52:45|1.33453
05:52:46|1.33453
05:52:47|1.33453
05:52:48|1.33453
05:52:49|1.33453
05:52:50|1.33501
05:52:51|1.33466
05:52:52|1.33466
05:52:54|1.33415
05:52:55|1.33415
05:52:55|1.33415
05:52:57|1.33382
05:52:58|1.33374
05:52:59|1.33374
05:53:00|1.33374
05:53:01|1.33367
05:53:02|1.33367
05:53:04|1.33367
05:53:05|1.33367
05:53:06|1.33367
05:53:07|1.33367
05:53:08|1.33367
05:53:09|1.33344
05:53:10|1.33323
05:53:11|1.33323
05:53:12|1.33334
05:53:13|1.33334
05:53:14|1.333
05:53:15|1.333
05:53:16|1.333
05:53:17|1.333
05:53:18|1.333
05:53:19|1.333
05:53:20|1.333
05:53:21|1.333
05:53:22|1.333
05:53:24|1.333
05:53:24|1.333
05:53:26|1.333
05:53:27|1.333
05:53:27|1.333
05:53:29|1.333
05:53:30|1.333
05:53:31|1.333
05:53:32|1.333
05:53:33|1.333
05:53:34|1.33369
05:53:35|1.33369
05:53:36|1.33412
05:53:37|1.33412
05:53:39|1.3341
05:53:40|1.3341
05:53:42|1.33478
05:53:42|1.33478
05:53:44|1.33478
05:53:44|1.33478
05:53:46|1.33478
05:53:47|1.33478
05:53:48|1.33471
05:53:50|1.33471
05:53:50|1.33471
05:53:51|1.33498
05:53:52|1.33442
05:53:53|1.33395
05:53:54|1.33395
05:53:55|1.3339
05:53:56|1.3339
05:53:58|1.3339
05:53:59|1.33426
05:54:00|1.33426
05:54:01|1.33426
05:54:02|1.33402
05:54:03|1.33402
05:54:04|1.33402
05:54:06|1.3344
05:54:07|1.33397
05:54:08|1.33397
05:54:08|1.33397
05:54:09|1.33397
05:54:11|1.33406
05:54:12|1.33406
05:54:13|1.33406
05:54:14|1.33315
05:54:15|1.33315
05:54:16|1.33315
05:54:17|1.33315
05:54:17|1.33315
05:54:19|1.33315
05:54:21|1.33315
05:54:21|1.33315
05:54:22|1.33315
05:54:23|1.33315
05:54:24|1.33301
05:54:25|1.33301
05:54:27|1.33301
05:54:28|1.33301
05:54:29|1.333
05:54:30|1.333
05:54:31|1.333
05:54:31|1.333
05:54:32|1.333
05:54:34|1.333
05:54:34|1.33292
05:54:37|1.33292
05:54:38|1.33292
05:54:38|1.33292
05:54:39|1.33292
05:54:40|1.33292
05:54:41|1.33292
05:54:42|1.33344
05:54:43|1.33344
05:54:44|1.33406
05:54:46|1.33405
05:54:47|1.33417
05:54:48|1.33417
05:54:49|1.33417
05:54:50|1.33417
05:54:50|1.33417
05:54:52|1.33417
05:54:54|1.33363
05:54:54|1.33363
05:54:56|1.33363
05:54:56|1.33363
05:54:57|1.33363
05:54:59|1.33363
05:55:00|1.33363
05:55:01|1.33363
05:55:01|1.33363
05:55:03|1.33363
05:55:05|1.33363
05:55:05|1.33363
05:55:06|1.33363
05:55:08|1.333
05:55:09|1.333
05:55:10|1.333
05:55:11|1.333
05:55:12|1.333
05:55:13|1.333
05:55:14|1.333
05:55:16|1.333
05:55:16|1.333
05:55:17|1.333
05:55:18|1.333
05:55:19|1.333
05:55:21|1.333
05:55:21|1.33363
05:55:22|1.33363
05:55:23|1.33363
05:55:25|1.33363
05:55:25|1.33363
05:55:26|1.33363
05:55:27|1.33363
05:55:28|1.33363
05:55:29|1.33363
05:55:31|1.33363
05:55:31|1.333
05:55:33|1.333
05:55:34|1.333
05:55:34|1.33325
05:55:36|1.333
05:55:37|1.333
05:55:38|1.333
05:55:39|1.33308
05:55:41|1.333
05:55:42|1.333
05:55:43|1.33308
05:55:44|1.33308
05:55:45|1.33308
05:55:46|1.33317
05:55:48|1.33317
05:55:49|1.33317
05:55:49|1.33317
05:55:51|1.333
05:55:52|1.333
05:55:53|1.333
05:55:54|1.333
05:55:55|1.333
05:55:56|1.333
05:55:57|1.333
05:55:58|1.33309
05:55:59|1.33309
05:56:00|1.33333
05:56:01|1.3333
05:56:02|1.3333
05:56:03|1.3333
05:56:04|1.3333
05:56:05|1.3333
05:56:06|1.3333
05:56:07|1.33344
05:56:08|1.33344
05:56:10|1.33344
05:56:10|1.33344
05:56:11|1.33301
05:56:13|1.334
05:56:14|1.33454
05:56:15|1.33454
05:56:16|1.33387
05:56:17|1.33443
05:56:18|1.33443
05:56:19|1.33443
05:56:20|1.33443
05:56:21|1.33443
05:56:22|1.33391
05:56:23|1.33391
05:56:24|1.33391
05:56:25|1.33391
05:56:26|1.33391
05:56:27|1.33391
05:56:28|1.33391
05:56:29|1.3336
05:56:30|1.33354
05:56:31|1.33388
05:56:32|1.33388
05:56:34|1.33388
05:56:35|1.33388
05:56:36|1.33388
05:56:37|1.33388
05:56:38|1.3335
05:56:39|1.3335
05:56:40|1.3335
05:56:40|1.3335
05:56:42|1.3335
05:56:43|1.33459
05:56:44|1.33571
05:56:45|1.33619
05:56:46|1.33657
05:56:47|1.33641
05:56:48|1.33564
05:56:50|1.33564
05:56:50|1.33564
05:56:51|1.33564
05:56:52|1.33564
05:56:54|1.33558
05:56:55|1.3357
05:56:57|1.33527
05:56:58|1.33468
05:56:58|1.33468
05:56:59|1.33468
05:57:00|1.33557
05:57:01|1.33574
05:57:02|1.3343
05:57:03|1.33413
05:57:04|1.33413
05:57:05|1.33413
05:57:06|1.33413
05:57:07|1.33413
05:57:08|1.33413
05:57:10|1.33413
05:57:10|1.33413
05:57:11|1.33413
05:57:12|1.33572
05:57:13|1.33613
05:57:15|1.33595
05:57:15|1.33595
05:57:16|1.33595
05:57:17|1.33595
05:57:18|1.3371
05:57:19|1.33679
05:57:20|1.33709
05:57:21|1.33688
05:57:22|1.33688
05:57:24|1.33688
05:57:25|1.33697
05:57:26|1.33697
05:57:27|1.33766
05:57:28|1.33766
05:57:28|1.33766
05:57:29|1.33766
05:57:30|1.33697
05:57:32|1.33676
05:57:32|1.33676
05:57:34|1.33676
05:57:35|1.33676
05:57:36|1.33714
05:57:37|1.33714
05:57:38|1.33714
05:57:40|1.33714
05:57:41|1.33714
05:57:42|1.33714
05:57:43|1.3372
05:57:44|1.3372
05:57:46|1.3372
05:57:47|1.33721
05:57:48|1.33721
05:57:49|1.33734
05:57:50|1.33709
05:57:51|1.33709
05:57:52|1.33709
05:57:53|1.33709
05:57:54|1.33709
05:57:55|1.33709
05:57:56|1.33709
05:57:57|1.33709
05:57:58|1.33786
05:57:59|1.3365
05:58:00|1.3365
05:58:01|1.3365
05:58:02|1.3365
05:58:03|1.33688
05:58:04|1.33688
05:58:05|1.33688
05:58:06|1.33688
05:58:07|1.33732
05:58:08|1.33732
05:58:09|1.33788
05:58:10|1.33822
05:58:11|1.33854
05:58:12|1.33854
05:58:13|1.33834
05:58:14|1.33778
05:58:16|1.33778
05:58:17|1.33705
05:58:18|1.33705
05:58:18|1.33705
05:58:20|1.33784
05:58:21|1.33784
05:58:22|1.33796
05:58:23|1.33796
05:58:23|1.33848
05:58:25|1.33848
05:58:26|1.33848
05:58:27|1.33848
05:58:27|1.33861
05:58:29|1.33856
05:58:30|1.33862
05:58:31|1.3388
05:58:31|1.3388
05:58:33|1.33813
05:58:34|1.33758
05:58:35|1.33758
05:58:36|1.33758
05:58:37|1.33758
05:58:38|1.33758
05:58:39|1.33758
05:58:40|1.33758
05:58:42|1.33758
05:58:42|1.33758
05:58:43|1.33758
05:58:45|1.33758
05:58:46|1.33758
05:58:46|1.33758
05:58:48|1.33758
05:58:48|1.33866
05:58:50|1.33866
05:58:51|1.33964
05:58:53|1.33969
05:58:53|1.33969
05:58:56|1.34
05:58:56|1.34
05:58:57|1.34023
05:58:58|1.33995
05:58:59|1.33995
05:59:00|1.34042
05:59:01|1.34022
05:59:02|1.34022
05:59:04|1.34022
05:59:05|1.34002
05:59:06|1.34006
05:59:07|1.34006
05:59:08|1.34006
05:59:09|1.34022
05:59:10|1.34022
05:59:12|1.34042
05:59:13|1.34042
05:59:13|1.34052
05:59:15|1.3405
05:59:16|1.3405
05:59:17|1.3405
05:59:19|1.3405
05:59:20|1.34029
05:59:21|1.3406
05:59:21|1.33992
05:59:23|1.33952
05:59:23|1.33949
05:59:25|1.3405
05:59:25|1.33948
05:59:27|1.33948
05:59:28|1.33948
05:59:28|1.34005
05:59:30|1.34005
05:59:31|1.34005
05:59:32|1.34005
05:59:32|1.33977
05:59:34|1.33977
05:59:34|1.33977
05:59:36|1.34015
05:59:37|1.34015
05:59:38|1.34015
05:59:39|1.34015
05:59:41|1.34015
05:59:42|1.34015
05:59:43|1.34015
05:59:44|1.33991
05:59:44|1.33942
05:59:47|1.33905
05:59:47|1.33905
05:59:48|1.33891
05:59:50|1.33893
05:59:51|1.33893
05:59:53|1.33875
05:59:53|1.33875
05:59:55|1.3394
05:59:55|1.34014
05:59:56|1.34014
05:59:58|1.34014
05:59:59|1.33875
06:00:00|1.33935
06:00:01|1.33935
06:00:02|1.33935
06:00:03|1.33935
06:00:04|1.34007
06:00:05|1.34007
06:00:06|1.34007
06:00:08|1.34007
06:00:09|1.3405
06:00:10|1.3405
06:00:10|1.3405
06:00:12|1.34118
06:00:13|1.3412
06:00:14|1.34123
06:00:15|1.34123
06:00:16|1.34165
06:00:17|1.34192
06:00:19|1.3421
06:00:20|1.3428
06:00:21|1.3428
06:00:22|1.3428
06:00:23|1.3428
06:00:23|1.3428
06:00:25|1.3428
06:00:26|1.34289
06:00:26|1.3428
06:00:27|1.3429
06:00:29|1.34293
06:00:31|1.34299
06:00:31|1.34299
06:00:32|1.34299
06:00:33|1.34299
06:00:34|1.34299
06:00:35|1.3429
06:00:36|1.34253
06:00:37|1.34253
06:00:38|1.34253
06:00:39|1.34253
06:00:40|1.34253
06:00:41|1.34232
06:00:42|1.34232
06:00:43|1.34182
06:00:44|1.34182
06:00:45|1.34182
06:00:47|1.34236
06:00:48|1.3425
06:00:49|1.3425
06:00:50|1.3425
06:00:51|1.3425
06:00:52|1.3425
06:00:54|1.3425
06:00:55|1.34182
06:00:56|1.34182
06:00:57|1.34182
06:00:58|1.3425
06:00:59|1.3425
06:01:00|1.34271
06:01:00|1.34271
06:01:03|1.34271
06:01:03|1.34271
06:01:04|1.34271
06:01:05|1.34253
06:01:06|1.3433
06:01:07|1.3433
06:01:08|1.34371
06:01:09|1.34371
06:01:10|1.34371
06:01:11|1.34371
06:01:12|1.34384
06:01:13|1.34384
06:01:14|1.34641
06:01:15|1.34623
06:01:16|1.34632
06:01:18|1.34618
06:01:19|1.34618
06:01:20|1.34542
06:01:21|1.34458
06:01:22|1.34567
06:01:23|1.34567
06:01:24|1.34632
06:01:24|1.34632
06:01:26|1.34632
06:01:27|1.34677
06:01:27|1.34816
06:01:29|1.34786
06:01:30|1.34775
06:01:31|1.34775
06:01:32|1.34775
06:01:33|1.34683
06:01:34|1.34683
06:01:35|1.34735
06:01:35|1.34735
06:01:37|1.34692
06:01:38|1.34662
06:01:40|1.34662
06:01:41|1.34498
06:01:41|1.34498
06:01:43|1.34498
06:01:44|1.34498
06:01:45|1.34498
06:01:45|1.34552
06:01:46|1.34552
06:01:48|1.34569
06:01:49|1.3462
06:01:49|1.3462
06:01:51|1.3462
06:01:52|1.34683
06:01:53|1.34651
06:01:54|1.34651
06:01:55|1.34658
06:01:57|1.34658
06:01:58|1.34602
06:01:59|1.34552
06:02:00|1.34466
06:02:01|1.34518
06:02:02|1.34518
06:02:03|1.34441
06:02:04|1.34526
06:02:06|1.34526
06:02:06|1.34548
06:02:07|1.34537
06:02:08|1.34537
06:02:09|1.34537
06:02:10|1.34537
06:02:11|1.34537
06:02:12|1.34537
06:02:13|1.34537
06:02:14|1.34599
06:02:15|1.34526
06:02:16|1.34456
06:02:17|1.34456
06:02:18|1.34456
06:02:19|1.34456
06:02:21|1.34427
06:02:21|1.34426
06:02:22|1.34426
06:02:23|1.34426
06:02:24|1.34426
06:02:25|1.34426
06:02:27|1.34426
06:02:27|1.34426
06:02:28|1.34426
06:02:29|1.34402
06:02:30|1.34428
06:02:32|1.34428
06:02:32|1.34376
06:02:33|1.34369
06:02:34|1.34365
06:02:35|1.34365
06:02:37|1.34365
06:02:37|1.34342
06:02:38|1.34342
06:02:39|1.34342
06:02:40|1.34342
06:02:42|1.34365
06:02:43|1.34386
06:02:45|1.34386
06:02:45|1.34386
06:02:46|1.34386
06:02:47|1.34386
06:02:49|1.34386
06:02:49|1.34386
06:02:51|1.34386
06:02:52|1.34386
06:02:54|1.344
06:02:55|1.344
06:02:56|1.344
06:02:57|1.34349
06:02:58|1.34349
06:02:59|1.344
06:03:01|1.34473
06:03:01|1.34473
06:03:02|1.34475
06:03:03|1.34475
06:03:05|1.34475
06:03:06|1.34475
06:03:07|1.34488
06:03:08|1.34488
06:03:09|1.34432
06:03:10|1.34432
06:03:11|1.34432
06:03:12|1.34432
06:03:13|1.34493
06:03:14|1.34493
06:03:15|1.34493
06:03:16|1.34493
06:03:17|1.34417
06:03:19|1.34414
06:03:19|1.34431
06:03:20|1.34431
06:03:22|1.34431
06:03:23|1.34349
06:03:23|1.34349
06:03:25|1.3439
06:03:26|1.3439
06:03:27|1.3434
06:03:28|1.34319
06:03:29|1.34318
06:03:30|1.3428
06:03:31|1.3428
06:03:32|1.34263
06:03:33|1.34263
06:03:34|1.34226
06:03:35|1.34226
06:03:36|1.34123
06:03:38|1.34123
06:03:38|1.34123
06:03:39|1.34123
06:03:40|1.34123
06:03:41|1.34123
06:03:43|1.34123
06:03:44|1.34123
06:03:45|1.34123
06:03:47|1.34123
06:03:47|1.34123
06:03:48|1.34123
06:03:49|1.34161
06:03:51|1.34161
06:03:51|1.34161
06:03:52|1.34161
06:03:53|1.34161
06:03:54|1.34161
06:03:55|1.34173
06:03:57|1.34173
06:03:58|1.34173
06:03:59|1.34173
06:04:00|1.34088
06:04:01|1.34088
06:04:03|1.34254
06:04:04|1.34253
06:04:05|1.34293
06:04:06|1.34293
06:04:07|1.3424
06:04:08|1.3424
06:04:09|1.3424
06:04:10|1.34171
06:04:11|1.34171
06:04:12|1.34171
06:04:13|1.34194
06:04:14|1.34194
06:04:15|1.34194
06:04:16|1.34194
06:04:17|1.34194
06:04:18|1.34194
06:04:19|1.34194
06:04:20|1.34186
06:04:21|1.34194
06:04:24|1.34194
06:04:25|1.34196
06:04:26|1.34196
06:04:26|1.34196
06:04:28|1.34196
06:04:28|1.34196
06:04:30|1.34196
06:04:30|1.34237
06:04:32|1.34237
06:04:33|1.34202
06:04:34|1.34202
06:04:35|1.34214
06:04:36|1.34214
06:04:37|1.34214
06:04:38|1.34214
06:04:39|1.34214
06:04:40|1.34214
06:04:41|1.34214
06:04:42|1.34214
06:04:44|1.34214
06:04:44|1.34214
06:04:45|1.34214
06:04:46|1.34214
06:04:48|1.34214
06:04:48|1.34214
06:04:50|1.34227
06:04:51|1.3419
06:04:52|1.3419
06:04:53|1.3419
06:04:54|1.3419
06:04:56|1.3419
06:04:56|1.3419
06:04:57|1.3419
06:04:58|1.3419
06:04:59|1.3419
06:05:00|1.34169
06:05:01|1.34169
06:05:02|1.34162
06:05:03|1.34162
06:05:04|1.3405
06:05:06|1.34144
06:05:07|1.34144
06:05:08|1.34144
06:05:09|1.34144
06:05:10|1.34144
06:05:11|1.34144
06:05:12|1.34144
06:05:12|1.34144
06:05:14|1.34144
06:05:15|1.34144
06:05:16|1.34144
06:05:17|1.34144
06:05:18|1.34155
06:05:19|1.34155
06:05:20|1.34155
06:05:21|1.34244
06:05:22|1.34265
06:05:23|1.34265
06:05:24|1.34265
06:05:25|1.34265
06:05:26|1.34274
06:05:27|1.34274
06:05:28|1.34274
06:05:29|1.34274
06:05:30|1.34274
06:05:31|1.34228
06:05:32|1.34228
06:05:33|1.34264
06:05:34|1.34264
06:05:35|1.34264
06:05:36|1.34239
06:05:37|1.34239
06:05:38|1.34239
06:05:39|1.34193
06:05:41|1.34193
06:05:41|1.3415
06:05:42|1.3415
06:05:44|1.34152
06:05:45|1.34152
06:05:47|1.34102
06:05:47|1.34102
06:05:49|1.341
06:05:49|1.341
06:05:51|1.34095
06:05:52|1.34116
06:05:53|1.34116
06:05:54|1.34116
06:05:55|1.34116
06:05:56|1.34065
06:05:57|1.34065
06:05:58|1.34065
06:05:59|1.34065
06:06:00|1.34065
06:06:01|1.34065
06:06:02|1.34095
06:06:03|1.34095
06:06:04|1.34095
06:06:05|1.34095
06:06:06|1.34095
06:06:07|1.34095
06:06:08|1.34085
06:06:10|1.34085
06:06:10|1.341
06:06:11|1.341
06:06:13|1.341
06:06:13|1.341
06:06:14|1.341
06:06:15|1.341
06:06:16|1.34067
06:06:17|1.34067
06:06:18|1.34067
06:06:20|1.34067
06:06:20|1.34067
06:06:21|1.34067
06:06:22|1.34067
06:06:23|1.34077
06:06:25|1.34024
06:06:25|1.34024
06:06:26|1.34024
06:06:27|1.34024
06:06:28|1.34024
06:06:30|1.34024
06:06:30|1.34014
06:06:32|1.34014
06:06:33|1.34014
06:06:33|1.34014
06:06:35|1.34014
06:06:36|1.34014
06:06:37|1.34014
06:06:38|1.34014
06:06:39|1.34014
06:06:40|1.34024
06:06:40|1.341
06:06:42|1.341
06:06:43|1.341
06:06:45|1.341
06:06:45|1.341
06:06:46|1.34124
06:06:47|1.34124
06:06:49|1.34124
06:06:50|1.34124
06:06:51|1.34124
06:06:52|1.34124
06:06:53|1.34124
06:06:54|1.34124
06:06:54|1.34124
06:06:57|1.34045
06:06:58|1.34045
06:07:00|1.34045
06:07:00|1.34045
06:07:01|1.34045
06:07:03|1.33862
06:07:04|1.33886
06:07:05|1.33946
06:07:06|1.33863
06:07:07|1.33863
06:07:08|1.33863
06:07:09|1.33862
06:07:10|1.33804
06:07:10|1.33795
06:07:12|1.33862
06:07:13|1.33834
06:07:15|1.33862
06:07:15|1.33908
06:07:16|1.33908
06:07:17|1.33908
06:07:19|1.33861
06:07:20|1.33861
06:07:21|1.33852
06:07:21|1.33852
06:07:22|1.33852
06:07:24|1.33852
06:07:25|1.33818
06:07:25|1.33783
06:07:27|1.33776
06:07:28|1.33781
06:07:28|1.33781
06:07:30|1.33781
06:07:31|1.33781
06:07:32|1.33781
06:07:34|1.33693
06:07:34|1.33693
06:07:35|1.33683
06:07:36|1.33781
06:07:37|1.33781
06:07:38|1.33781
06:07:39|1.33781
06:07:41|1.33714
06:07:41|1.33714
06:07:42|1.33714
06:07:43|1.33739
06:07:44|1.33739
06:07:46|1.33739
06:07:47|1.33739
06:07:49|1.33713
06:07:49|1.33713
06:07:50|1.33713
06:07:52|1.33695
06:07:53|1.33695
06:07:54|1.33653
06:07:55|1.33653
06:07:56|1.33646
06:07:58|1.33617
06:07:58|1.33617
06:08:00|1.33601
06:08:01|1.33679
06:08:02|1.33679
06:08:04|1.33612
06:08:04|1.33612
06:08:05|1.33612
06:08:07|1.33624
06:08:07|1.33624
06:08:08|1.33603
06:08:09|1.33603
06:08:11|1.33603
06:08:12|1.336
06:08:13|1.336
06:08:14|1.336
06:08:15|1.336
06:08:16|1.336
06:08:17|1.336
06:08:19|1.336
06:08:19|1.336
06:08:21|1.33583
06:08:21|1.33562
06:08:22|1.33574
06:08:24|1.33574
06:08:24|1.33574
06:08:25|1.33574
06:08:26|1.33574
06:08:27|1.33574
06:08:28|1.33574
06:08:29|1.33574
06:08:30|1.336
06:08:31|1.336
06:08:32|1.33574
06:08:33|1.33574
06:08:34|1.33565
06:08:35|1.33565
06:08:36|1.33572
06:08:38|1.33572
06:08:38|1.33572
06:08:39|1.33572
06:08:40|1.33572
06:08:41|1.33593
06:08:42|1.33593
06:08:44|1.33619
06:08:44|1.33689
06:08:45|1.33698
06:08:47|1.33698
06:08:48|1.33698
06:08:50|1.33698
06:08:50|1.33706
06:08:52|1.33637
06:08:52|1.33637
06:08:55|1.33637
06:08:56|1.33637
06:08:57|1.33637
06:08:58|1.33637
06:08:59|1.33637
06:08:59|1.33637
06:09:01|1.33629
06:09:02|1.33629
06:09:03|1.33629
06:09:04|1.33629
06:09:05|1.33636
06:09:06|1.33636
06:09:07|1.33636
06:09:08|1.33636
06:09:09|1.33636
06:09:10|1.33655
06:09:11|1.33657
06:09:12|1.33618
06:09:14|1.33618
06:09:15|1.33618
06:09:15|1.33618
06:09:17|1.33598
06:09:17|1.33553
06:09:19|1.33553
06:09:20|1.33553
06:09:21|1.33553
06:09:22|1.33553
06:09:23|1.33591
06:09:24|1.33591
06:09:24|1.33591
06:09:26|1.33591
06:09:27|1.33792
06:09:28|1.33852
06:09:29|1.33802
06:09:30|1.33802
06:09:31|1.33802
06:09:32|1.33862
06:09:33|1.33862
06:09:34|1.33862
06:09:35|1.33862
06:09:35|1.33924
06:09:38|1.33941
06:09:38|1.34
06:09:39|1.34
06:09:40|1.34
06:09:42|1.34
06:09:42|1.34
06:09:43|1.34
06:09:44|1.34
06:09:45|1.3403
06:09:46|1.3403
06:09:47|1.3403
06:09:48|1.34
06:09:49|1.34
06:09:50|1.34
06:09:51|1.33926
06:09:53|1.33813
06:09:54|1.33813
06:09:55|1.33892
06:09:56|1.33892
06:09:57|1.33892
06:09:58|1.33892
06:09:59|1.33837
06:10:00|1.33837
06:10:01|1.33837
06:10:02|1.33859
06:10:03|1.33859
06:10:04|1.33859
06:10:06|1.33859
06:10:06|1.33859
06:10:07|1.33892
06:10:09|1.33892
06:10:10|1.33892
06:10:12|1.33892
06:10:12|1.33892
06:10:13|1.33892
06:10:14|1.33892
06:10:15|1.33889
06:10:16|1.33777
06:10:17|1.33795
06:10:18|1.33795
06:10:19|1.33795
06:10:20|1.33795
06:10:21|1.33795
06:10:22|1.33795
06:10:23|1.33795
06:10:24|1.33795
06:10:26|1.33795
06:10:27|1.33795
06:10:28|1.33795
06:10:29|1.33795
06:10:30|1.33838
06:10:31|1.33838
06:10:32|1.33869
06:10:33|1.33869
06:10:34|1.33869
06:10:35|1.33869
06:10:37|1.3393
06:10:37|1.3393
06:10:38|1.3393
06:10:39|1.33918
06:10:41|1.33918
06:10:42|1.33918
06:10:43|1.33918
06:10:43|1.33918
06:10:44|1.33918
06:10:46|1.33918
06:10:47|1.33918
06:10:49|1.33947
06:10:50|1.33947
06:10:51|1.33947
06:10:53|1.33947
06:10:53|1.3389
06:10:54|1.3389
06:10:56|1.3389
06:10:57|1.3389
06:10:58|1.34
06:10:59|1.34
06:11:01|1.33988
06:11:02|1.33988
06:11:03|1.33935
06:11:04|1.33935
06:11:05|1.33935
06:11:05|1.33867
06:11:06|1.3381
06:11:08|1.33771
06:11:09|1.33771
06:11:10|1.33771
06:11:11|1.33771
06:11:12|1.33771
06:11:13|1.33771
06:11:14|1.33771
06:11:15|1.33771
06:11:16|1.33756
06:11:17|1.33732
06:11:19|1.33732
06:11:19|1.33732
06:11:21|1.33732
06:11:21|1.33732
06:11:23|1.33732
06:11:24|1.33732
06:11:25|1.33732
06:11:26|1.3375
06:11:27|1.3375
06:11:27|1.3375
06:11:29|1.33782
06:11:30|1.33782
06:11:31|1.33782
06:11:32|1.33738
06:11:33|1.33738
06:11:35|1.33738
06:11:35|1.33738
06:11:36|1.33781
06:11:37|1.33781
06:11:38|1.33781
06:11:39|1.33781
06:11:40|1.33781
06:11:41|1.33781
06:11:42|1.33781
06:11:43|1.33781
06:11:44|1.33781
06:11:46|1.33781
06:11:46|1.33781
06:11:47|1.33766
06:11:48|1.33766
06:11:49|1.33766
06:11:50|1.33758
06:11:51|1.33693
06:11:53|1.33693
06:11:54|1.33693
06:11:55|1.33693
06:11:56|1.33693
06:11:58|1.33693
06:11:58|1.33693
06:12:00|1.33693
06:12:01|1.33703
06:12:02|1.33724
06:12:03|1.33724
06:12:04|1.33724
06:12:04|1.33724
06:12:06|1.33668
06:12:07|1.33668
06:12:08|1.33625
06:12:10|1.33607
06:12:11|1.33618
06:12:12|1.33618
06:12:12|1.33642
06:12:14|1.33642
06:12:14|1.33642
06:12:16|1.33642
06:12:17|1.33642
06:12:17|1.33642
06:12:18|1.33616
06:12:19|1.33616
06:12:20|1.33616
06:12:22|1.33616
06:12:23|1.33616
06:12:24|1.33616
06:12:25|1.33616
06:12:26|1.33616
06:12:27|1.33581
06:12:28|1.33581
06:12:29|1.33621
06:12:30|1.33621
06:12:31|1.33582
06:12:32|1.33582
06:12:33|1.33582
06:12:34|1.33567
06:12:35|1.33582
06:12:36|1.33567
06:12:37|1.33567
06:12:38|1.33582
06:12:39|1.33582
06:12:40|1.33582
06:12:41|1.33582
06:12:42|1.33582
06:12:43|1.33582
06:12:44|1.33582
06:12:45|1.33673
06:12:46|1.33723
06:12:47|1.33694
06:12:48|1.33694
06:12:49|1.33694
06:12:50|1.33694
06:12:51|1.33694
06:12:52|1.33694
06:12:53|1.33694
06:12:54|1.33629
06:12:55|1.33629
06:12:56|1.33587
06:12:58|1.33586
06:12:58|1.33586
06:12:59|1.33585
06:13:01|1.33585
06:13:03|1.33552
06:13:04|1.33552
06:13:05|1.33552
06:13:06|1.33552
06:13:07|1.33552
06:13:08|1.33552
06:13:09|1.33552
06:13:10|1.33552
06:13:11|1.33552
06:13:12|1.33571
06:13:13|1.33571
06:13:14|1.33571
06:13:15|1.33625
06:13:16|1.33625
06:13:17|1.33625
06:13:19|1.33625
06:13:20|1.33625
06:13:21|1.33625
06:13:22|1.33625
06:13:23|1.33625
06:13:23|1.33625
06:13:25|1.33625
06:13:26|1.33625
06:13:27|1.33625
06:13:27|1.33625
06:13:29|1.33673
06:13:30|1.33673
06:13:31|1.33673
06:13:32|1.33604
06:13:33|1.33604
06:13:34|1.33604
06:13:35|1.33604
06:13:36|1.33634
06:13:37|1.33651
06:13:38|1.33731
06:13:39|1.33731
06:13:40|1.33725
06:13:41|1.33725
06:13:42|1.33725
06:13:43|1.33726
06:13:44|1.3378
06:13:45|1.3379
06:13:46|1.3379
06:13:47|1.3379
06:13:48|1.3379
06:13:49|1.3379
06:13:51|1.3379
06:13:51|1.3379
06:13:52|1.3379
06:13:54|1.3379
06:13:55|1.3381
06:13:55|1.3381
06:13:57|1.3381
06:13:57|1.3381
06:13:59|1.3381
06:14:00|1.3381
06:14:02|1.3381
06:14:03|1.33728
06:14:05|1.33618
06:14:06|1.33618
06:14:07|1.33618
06:14:08|1.33618
06:14:10|1.33618
06:14:11|1.33618
06:14:13|1.33575
06:14:14|1.33575
06:14:14|1.33575
06:14:16|1.33552
06:14:17|1.33515
06:14:18|1.33515
06:14:19|1.33515
06:14:20|1.33515
06:14:21|1.33495
06:14:21|1.33503
06:14:22|1.33503
06:14:24|1.33487
06:14:24|1.33487
06:14:25|1.33487
06:14:27|1.33487
06:14:29|1.33455
06:14:30|1.33515
06:14:31|1.33515
06:14:32|1.33515
06:14:33|1.33515
06:14:34|1.33515
06:14:35|1.33515
06:14:36|1.33515
06:14:37|1.33515
06:14:38|1.33515
06:14:39|1.33515
06:14:40|1.33515
06:14:42|1.33515
06:14:42|1.33515
06:14:44|1.33515
06:14:45|1.33515
06:14:46|1.33509
06:14:47|1.33355
06:14:48|1.33355
06:14:50|1.33468
06:14:50|1.33437
06:14:52|1.33391
06:14:52|1.33391
06:14:54|1.33391
06:14:55|1.33391
06:14:55|1.33391
06:14:57|1.33391
06:14:59|1.33391
06:15:00|1.33385
06:15:01|1.33372
06:15:01|1.33458
06:15:03|1.33417
06:15:05|1.33417
06:15:06|1.33385
06:15:07|1.33343
06:15:09|1.33309
06:15:10|1.33309
06:15:11|1.33303
06:15:12|1.33303
06:15:13|1.33303
06:15:15|1.33419
06:15:15|1.33419
06:15:16|1.3343
06:15:17|1.33375
06:15:18|1.33375
06:15:19|1.33375
06:15:20|1.33383
06:15:21|1.33383
06:15:22|1.33383
06:15:23|1.3334
06:15:25|1.33366
06:15:25|1.33366
06:15:26|1.33453
06:15:28|1.33453
06:15:29|1.33453
06:15:30|1.33453
06:15:31|1.33428
06:15:32|1.33428
06:15:33|1.33402
06:15:34|1.33428
06:15:34|1.33428
06:15:36|1.33541
06:15:37|1.33539
06:15:38|1.33539
06:15:39|1.33539
06:15:40|1.33539
06:15:41|1.33451
06:15:42|1.33451
06:15:42|1.33451
06:15:44|1.33451
06:15:45|1.33451
06:15:45|1.33451
06:15:47|1.33451
06:15:47|1.33451
06:15:49|1.33466
06:15:50|1.33466
06:15:51|1.33466
06:15:52|1.33466
06:15:53|1.33466
06:15:53|1.33466
06:15:55|1.33432
06:15:56|1.33432
06:15:58|1.33432
06:15:58|1.33416
06:15:59|1.33483
06:16:01|1.33456
06:16:02|1.33528
06:16:03|1.3366
06:16:05|1.33654
06:16:05|1.33654
06:16:07|1.33654
06:16:08|1.33659
06:16:09|1.33659
06:16:10|1.33645
06:16:11|1.33645
06:16:12|1.33659
06:16:13|1.33659
06:16:14|1.33659
06:16:15|1.33659
06:16:16|1.33659
06:16:17|1.33659
06:16:18|1.33564
06:16:19|1.33497
06:16:20|1.33414
06:16:21|1.3342
06:16:22|1.3342
06:16:23|1.3342
06:16:24|1.3342
06:16:25|1.33426
06:16:26|1.33426
06:16:28|1.33426
06:16:29|1.3341
06:16:30|1.3341
06:16:31|1.3341
06:16:32|1.3341
06:16:33|1.3341
06:16:34|1.33484
06:16:34|1.33483
06:16:36|1.33483
06:16:36|1.33483
06:16:37|1.33533
06:16:38|1.33533
06:16:40|1.33533
06:16:41|1.33533
06:16:42|1.33533
06:16:43|1.33457
06:16:44|1.33457
06:16:45|1.33467
06:16:46|1.33467
06:16:47|1.33467
06:16:47|1.33514
06:16:49|1.33533
06:16:50|1.33533
06:16:50|1.33533
06:16:51|1.33533
06:16:52|1.33533
06:16:54|1.33399
06:16:55|1.33399
06:16:57|1.33399
06:16:58|1.33399
06:16:59|1.33399
06:17:00|1.33411
06:17:01|1.33358
06:17:02|1.33358
06:17:03|1.33285
06:17:05|1.33306
06:17:05|1.3334
06:17:06|1.33339
06:17:07|1.3328
06:17:08|1.3328
06:17:09|1.3328
06:17:10|1.3328
06:17:11|1.3328
06:17:12|1.33274
06:17:13|1.33318
06:17:15|1.33273
06:17:16|1.33305
06:17:18|1.33221
06:17:18|1.33221
06:17:19|1.33249
06:17:20|1.33331
06:17:21|1.33331
06:17:22|1.33331
06:17:23|1.33331
06:17:25|1.33226
06:17:26|1.33294
06:17:27|1.33294
06:17:28|1.33294
06:17:29|1.33294
06:17:30|1.33294
06:17:31|1.33294
06:17:32|1.33294
06:17:33|1.33294
06:17:34|1.33294
06:17:35|1.33294
06:17:36|1.33294
06:17:37|1.33294
06:17:37|1.33294
06:17:39|1.33294
06:17:40|1.33294
06:17:41|1.33201
06:17:42|1.33201
06:17:43|1.33129
06:17:44|1.33129
06:17:45|1.33139
06:17:46|1.33139
06:17:47|1.33139
06:17:48|1.33139
06:17:49|1.33139
06:17:50|1.33205
06:17:51|1.33205
06:17:52|1.33205
06:17:53|1.33129
06:17:54|1.33145
06:17:56|1.33119
06:17:58|1.33119
06:17:58|1.33109
06:17:59|1.33109
06:18:00|1.3307
06:18:02|1.3307
06:18:02|1.3307
06:18:03|1.33068
06:18:04|1.33068
06:18:05|1.33068
06:18:06|1.33068
06:18:07|1.33091
06:18:09|1.33091
06:18:10|1.33091
06:18:11|1.33091
06:18:12|1.33103
06:18:13|1.33103
06:18:14|1.33254
06:18:15|1.33254
06:18:16|1.33268
06:18:17|1.33268
06:18:18|1.33268
06:18:19|1.33295
06:18:20|1.33295
06:18:21|1.33233
06:18:22|1.33233
06:18:23|1.33233
06:18:24|1.33233
06:18:26|1.33255
06:18:26|1.33255
06:18:27|1.33255
06:18:28|1.33255
06:18:29|1.33255
06:18:30|1.33255
06:18:31|1.33255
06:18:32|1.33166
06:18:33|1.33166
06:18:34|1.33166
06:18:35|1.33166
06:18:36|1.33166
06:18:37|1.33166
06:18:38|1.33166
06:18:39|1.33166
06:18:41|1.33166
06:18:41|1.33166
06:18:42|1.33179
06:18:43|1.33147
06:18:44|1.33147
06:18:45|1.33147
06:18:46|1.33115
06:18:47|1.33115
06:18:48|1.33115
06:18:49|1.33115
06:18:51|1.33115
06:18:52|1.33115
06:18:53|1.33115
06:18:54|1.33115
06:18:55|1.33115
06:18:56|1.33054
06:18:57|1.33054
06:18:59|1.33177
06:18:59|1.33177
06:19:01|1.33156
06:19:03|1.33197
06:19:03|1.33197
06:19:04|1.33197
06:19:05|1.33234
06:19:07|1.33234
06:19:08|1.33188
06:19:10|1.33265
06:19:10|1.33265
06:19:12|1.33223
06:19:13|1.33223
06:19:14|1.33223
06:19:15|1.33309
06:19:16|1.33309
06:19:17|1.33309
06:19:18|1.33339
06:19:19|1.33339
06:19:20|1.33404
06:19:21|1.33445
06:19:22|1.33512
06:19:23|1.33512
06:19:24|1.3353
06:19:25|1.3353
06:19:26|1.33547
06:19:27|1.3358
06:19:28|1.3358
06:19:29|1.3358
06:19:30|1.3358
06:19:31|1.3358
06:19:32|1.33575
06:19:33|1.33575
06:19:34|1.33575
06:19:36|1.33598
06:19:37|1.33527
06:19:37|1.3352
06:19:38|1.3352
06:19:40|1.33472
06:19:41|1.33472
06:19:42|1.33472
06:19:42|1.33472
06:19:43|1.33472
06:19:45|1.33472
06:19:45|1.3347
06:19:46|1.3347
06:19:47|1.33488
06:19:48|1.33601
06:19:50|1.33601
06:19:51|1.3352
06:19:52|1.3352
06:19:53|1.3352
06:19:53|1.33563
06:19:55|1.33563
06:19:56|1.33563
06:19:58|1.33563
06:19:58|1.33563
06:19:59|1.33563
06:20:00|1.33563
06:20:01|1.33538
06:20:02|1.33537
06:20:03|1.33529
06:20:05|1.33579
06:20:06|1.33579
06:20:07|1.33579
06:20:08|1.33579
06:20:09|1.33579
06:20:11|1.33579
06:20:12|1.33579
06:20:13|1.33579
06:20:15|1.33579
06:20:16|1.33579
06:20:17|1.33579
06:20:18|1.33579
06:20:19|1.33579
06:20:20|1.33579
06:20:21|1.33597
06:20:22|1.3368
06:20:23|1.33705
06:20:24|1.33766
06:20:26|1.33766
06:20:26|1.33765
06:20:28|1.33686
06:20:28|1.33686
06:20:30|1.33686
06:20:30|1.33686
06:20:32|1.33686
06:20:33|1.33766
06:20:34|1.33766
06:20:35|1.33766
06:20:36|1.33733
06:20:37|1.33734
06:20:38|1.3372
06:20:38|1.3372
06:20:40|1.3372
06:20:41|1.3372
06:20:42|1.3372
06:20:42|1.3372
06:20:43|1.33652
06:20:44|1.33665
06:20:46|1.33665
06:20:47|1.33587
06:20:48|1.33587
06:20:49|1.33587
06:20:50|1.33587
06:20:51|1.33587
06:20:52|1.33587
06:20:53|1.33587
06:20:53|1.33587
06:20:55|1.33587
06:20:56|1.33587
06:20:57|1.33576
06:20:58|1.33576
06:20:59|1.33576
06:21:00|1.33576
06:21:01|1.33576
06:21:02|1.33549
06:21:03|1.33675
06:21:04|1.33706
06:21:05|1.3368
06:21:06|1.3368
06:21:08|1.3368
06:21:09|1.3368
06:21:10|1.3368
06:21:12|1.3368
06:21:13|1.33694
06:21:15|1.33694
06:21:16|1.33681
06:21:17|1.33618
06:21:18|1.33618
06:21:19|1.33618
06:21:20|1.33618
06:21:21|1.33618
06:21:22|1.33618
06:21:23|1.33618
06:21:24|1.33618
06:21:25|1.33618
06:21:26|1.33618
06:21:27|1.33618
06:21:28|1.33623
06:21:29|1.33623
06:21:30|1.33623
06:21:31|1.33623
06:21:32|1.33639
06:21:33|1.33645
06:21:34|1.33645
06:21:35|1.33645
06:21:36|1.33644
06:21:37|1.33644
06:21:38|1.33644
06:21:39|1.33644
06:21:40|1.33644
06:21:41|1.33644
06:21:42|1.33644
06:21:43|1.33644
06:21:44|1.33644
06:21:45|1.33644
06:21:46|1.33644
06:21:47|1.33644
06:21:48|1.33644
06:21:49|1.33644
06:21:50|1.33557
06:21:51|1.33557
06:21:52|1.33557
06:21:53|1.33557
06:21:55|1.33557
06:21:55|1.33557
06:21:56|1.33524
06:21:57|1.33486
06:21:59|1.33486
06:22:01|1.33478
06:22:01|1.33478
06:22:03|1.33478
06:22:05|1.33513
06:22:06|1.33513
06:22:07|1.33464
06:22:09|1.33464
06:22:09|1.33464
06:22:11|1.33464
06:22:12|1.33476
06:22:13|1.33476
06:22:14|1.33476
06:22:16|1.33476
06:22:17|1.33471
06:22:18|1.33486
06:22:19|1.33486
06:22:20|1.33486
06:22:21|1.335
06:22:23|1.335
06:22:24|1.335
06:22:25|1.335
06:22:26|1.335
06:22:26|1.335
06:22:27|1.335
06:22:29|1.33447
06:22:29|1.33447
06:22:30|1.33447
06:22:31|1.33447
06:22:33|1.33447
06:22:34|1.33447
06:22:34|1.33447
06:22:36|1.33447
06:22:36|1.33447
06:22:38|1.33447
06:22:39|1.33479
06:22:40|1.33479
06:22:41|1.33479
06:22:42|1.33479
06:22:43|1.33479
06:22:44|1.33479
06:22:45|1.33479
06:22:46|1.33479
06:22:47|1.33479
06:22:48|1.33479
06:22:50|1.33486
06:22:50|1.33486
06:22:51|1.33486
06:22:52|1.33569
06:22:53|1.33549
06:22:55|1.33549
06:22:56|1.33549
06:22:57|1.33549
06:22:58|1.33622
06:22:59|1.33622
06:23:01|1.33647
06:23:02|1.33723
06:23:04|1.33776
06:23:05|1.33832
06:23:07|1.33773
06:23:08|1.33834
06:23:09|1.33896
06:23:10|1.33896
06:23:11|1.33896
06:23:13|1.33876
06:23:13|1.33876
06:23:15|1.33878
06:23:16|1.33777
06:23:17|1.33777
06:23:18|1.33777
06:23:19|1.33777
06:23:20|1.33777
06:23:21|1.33777
06:23:21|1.33776
06:23:23|1.33806
06:23:23|1.33806
06:23:24|1.33761
06:23:25|1.33761
06:23:27|1.33795
06:23:28|1.33749
06:23:29|1.33722
06:23:30|1.33722
06:23:31|1.33722
06:23:32|1.33722
06:23:33|1.33722
06:23:34|1.33722
06:23:35|1.33775
06:23:36|1.33775
06:23:37|1.33775
06:23:38|1.33775
06:23:39|1.33775
06:23:40|1.33775
06:23:41|1.33775
06:23:42|1.33775
06:23:43|1.33837
06:23:44|1.33837
06:23:45|1.33837
06:23:46|1.33837
06:23:47|1.33837
06:23:48|1.33837
06:23:49|1.33837
06:23:50|1.33837
06:23:51|1.33851
06:23:52|1.33851
06:23:53|1.3395
06:23:55|1.33932
06:23:55|1.33962
06:23:56|1.33961
06:23:57|1.33961
06:23:58|1.33953
06:23:59|1.33953
06:24:00|1.33865
06:24:02|1.33865
06:24:03|1.33865
06:24:04|1.33836
06:24:05|1.33836
06:24:07|1.33836
06:24:08|1.33836
06:24:09|1.3383
06:24:10|1.3383
06:24:11|1.33788
06:24:12|1.33818
06:24:13|1.33818
06:24:15|1.33818
06:24:17|1.33852
06:24:18|1.33852
06:24:18|1.33852
06:24:19|1.33852
06:24:20|1.33981
06:24:21|1.33981
06:24:23|1.33981
06:24:24|1.33946
06:24:24|1.34087
06:24:26|1.34111
06:24:27|1.34172
06:24:28|1.34173
06:24:29|1.34137
06:24:30|1.34137
06:24:30|1.34137
06:24:32|1.34137
06:24:33|1.34137
06:24:34|1.34137
06:24:35|1.34137
06:24:36|1.34109
06:24:37|1.34109
06:24:38|1.34109
06:24:39|1.34056
06:24:40|1.34056
06:24:41|1.34056
06:24:42|1.33973
06:24:43|1.33907
06:24:44|1.33907
06:24:45|1.33907
06:24:46|1.33956
06:24:47|1.33956
06:24:48|1.33956
06:24:49|1.33956
06:24:50|1.33956
06:24:51|1.33956
06:24:52|1.33956
06:24:54|1.33956
06:24:54|1.33956
06:24:55|1.34027
06:24:56|1.34027
06:24:57|1.34031
06:24:59|1.34041
06:24:59|1.34041
06:25:00|1.34041
06:25:02|1.34024
06:25:03|1.34024
06:25:04|1.34039
06:25:06|1.34039
06:25:06|1.34039
06:25:08|1.34039
06:25:08|1.34039
06:25:10|1.33989
06:25:11|1.33989
06:25:12|1.33989
06:25:13|1.33966
06:25:15|1.34028
06:25:16|1.34117
06:25:16|1.34117
06:25:18|1.34117
06:25:18|1.34071
06:25:19|1.34134
06:25:21|1.34145
06:25:22|1.34153
06:25:24|1.34241
06:25:25|1.34274
06:25:26|1.34274
06:25:27|1.34252
06:25:28|1.34252
06:25:29|1.34252
06:25:30|1.34138
06:25:31|1.34067
06:25:32|1.3406
06:25:33|1.34057
06:25:34|1.34073
06:25:35|1.34073
06:25:36|1.33995
06:25:37|1.34017
06:25:38|1.34017
06:25:40|1.34017
06:25:40|1.33992
06:25:41|1.3397
06:25:43|1.34034
06:25:43|1.34034
06:25:45|1.34034
06:25:46|1.34034
06:25:47|1.3406
06:25:48|1.3406
06:25:49|1.3406
06:25:50|1.3406
06:25:51|1.3406
06:25:51|1.34051
06:25:53|1.34085
06:25:53|1.34085
06:25:55|1.34142
06:25:56|1.34123
06:25:57|1.34123
06:25:58|1.34141
06:25:59|1.34141
06:26:00|1.34141
06:26:01|1.34141
06:26:02|1.34141
06:26:04|1.34141
06:26:05|1.34151
06:26:06|1.34254
06:26:07|1.34245
06:26:08|1.34245
06:26:08|1.34304
06:26:10|1.34304
06:26:12|1.34304
06:26:12|1.34304
06:26:13|1.34263
06:26:14|1.34223
06:26:15|1.34223
06:26:17|1.34223
06:26:17|1.34223
06:26:20|1.34223
06:26:21|1.34223
06:26:22|1.34196
06:26:23|1.34228
06:26:24|1.34228
06:26:25|1.34228
06:26:26|1.34228
06:26:26|1.34228
06:26:28|1.34228
06:26:30|1.34317
06:26:30|1.34263
06:26:31|1.34263
06:26:32|1.34263
06:26:33|1.34263
06:26:34|1.34263
06:26:35|1.34263
06:26:36|1.34281
06:26:37|1.34337
06:26:38|1.34337
06:26:39|1.34337
06:26:40|1.34337
06:26:41|1.34337
06:26:42|1.34443
06:26:43|1.34478
06:26:45|1.34439
06:26:46|1.34355
06:26:47|1.34389
06:26:48|1.34389
06:26:49|1.34391
06:26:50|1.34391
06:26:51|1.34431
06:26:52|1.34431
06:26:53|1.3447
06:26:53|1.34398
06:26:55|1.34398
06:26:56|1.34398
06:26:57|1.34398
06:26:58|1.34398
06:26:59|1.34398
06:27:00|1.34363
06:27:01|1.34363
06:27:02|1.34363
06:27:03|1.34363
06:27:04|1.34363
06:27:06|1.34468
06:27:06|1.34468
06:27:07|1.34468
06:27:09|1.34468
06:27:11|1.34468
06:27:12|1.34468
06:27:13|1.34468
06:27:14|1.34468
06:27:15|1.34468
06:27:17|1.34409
06:27:18|1.34409
06:27:19|1.34329
06:27:20|1.34328
06:27:21|1.34328
06:27:22|1.34328
06:27:23|1.34328
06:27:24|1.34328
06:27:25|1.34328
06:27:26|1.34328
06:27:27|1.34458
06:27:29|1.34412
06:27:30|1.345
06:27:31|1.345
06:27:32|1.345
06:27:33|1.345
06:27:34|1.345
06:27:35|1.345
06:27:36|1.345
06:27:37|1.345
06:27:38|1.34412
06:27:39|1.34412
06:27:40|1.34412
06:27:41|1.34412
06:27:43|1.34412
06:27:43|1.34398
06:27:44|1.34338
06:27:46|1.34338
06:27:47|1.34338
06:27:48|1.34352
06:27:49|1.34352
06:27:50|1.34352
06:27:51|1.34352
06:27:52|1.34352
06:27:53|1.34319
06:27:54|1.34319
06:27:55|1.34282
06:27:56|1.34282
06:27:57|1.34282
06:27:58|1.34282
06:27:59|1.34282
06:28:00|1.34282
06:28:01|1.34282
06:28:02|1.3433
06:28:03|1.3433
06:28:04|1.34343
06:28:05|1.34343
06:28:06|1.34327
06:28:07|1.34327
06:28:07|1.34327
06:28:10|1.34327
06:28:10|1.34327
06:28:11|1.34327
06:28:12|1.34327
06:28:14|1.34315
06:28:15|1.34315
06:28:16|1.34321
06:28:17|1.34315
06:28:18|1.34315
06:28:19|1.34315
06:28:20|1.34368
06:28:21|1.34368
06:28:22|1.34368
06:28:23|1.34368
06:28:24|1.34368
06:28:25|1.34368
06:28:26|1.34368
06:28:27|1.34368
06:28:28|1.34368
06:28:29|1.34368
06:28:31|1.34368
06:28:32|1.34368
06:28:33|1.34368
06:28:33|1.3443
06:28:35|1.34432
06:28:36|1.34431
06:28:36|1.34431
06:28:38|1.34431
06:28:38|1.34418
06:28:40|1.34418
06:28:41|1.34418
06:28:41|1.34418
06:28:43|1.34418
06:28:44|1.34418
06:28:45|1.34418
06:28:46|1.34418
06:28:46|1.34418
06:28:48|1.34418
06:28:48|1.34418
06:28:49|1.34351
06:28:50|1.34387
06:28:51|1.34387
06:28:53|1.34387
06:28:54|1.34387
06:28:55|1.34373
06:28:55|1.34373
06:28:57|1.34373
06:28:57|1.34373
06:28:59|1.34373
06:29:00|1.34373
06:29:01|1.34373
06:29:01|1.34373
06:29:02|1.34373
06:29:04|1.34369
06:29:05|1.34369
06:29:06|1.34369
06:29:07|1.34369
06:29:08|1.34301
06:29:10|1.34301
06:29:10|1.34301
06:29:12|1.34278
06:29:13|1.34284
06:29:14|1.34284
06:29:16|1.34333
06:29:16|1.34333
06:29:17|1.34333
06:29:18|1.34383
06:29:19|1.34383
06:29:20|1.34383
06:29:22|1.34391
06:29:23|1.34391
06:29:25|1.34391
06:29:25|1.34391
06:29:27|1.34391
06:29:27|1.34384
06:29:28|1.34384
06:29:29|1.34371
06:29:30|1.34371
06:29:32|1.34353
06:29:33|1.34353
06:29:34|1.34353
06:29:35|1.34276
06:29:36|1.34276
06:29:37|1.34333
06:29:38|1.34333
06:29:39|1.34333
06:29:40|1.34333
06:29:41|1.34333
06:29:42|1.34333
06:29:43|1.34323
06:29:44|1.34323
06:29:45|1.34391
06:29:46|1.34418
06:29:47|1.34418
06:29:48|1.34418
06:29:49|1.34418
06:29:50|1.34418
06:29:51|1.34418
06:29:52|1.34418
06:29:53|1.3445
06:29:54|1.34453
06:29:55|1.34453
06:29:56|1.34448
06:29:57|1.34448
06:29:58|1.34448
06:29:59|1.34429
06:30:00|1.34429
06:30:01|1.34429
06:30:02|1.34429
06:30:03|1.34429
06:30:04|1.34475
06:30:05|1.34523
06:30:06|1.3452
06:30:08|1.34566
06:30:08|1.34566
06:30:10|1.34631
06:30:10|1.34631
06:30:12|1.34631
06:30:13|1.34631
06:30:13|1.34631
06:30:15|1.34601
06:30:16|1.34669
06:30:17|1.34668
06:30:18|1.34668
06:30:19|1.34668
06:30:20|1.34668
06:30:21|1.34668
06:30:22|1.34563
06:30:23|1.34563
06:30:24|1.34563
06:30:26|1.34563
06:30:27|1.34523
06:30:28|1.34523
06:30:29|1.3461
06:30:30|1.3461
06:30:31|1.3461
06:30:32|1.3461
06:30:33|1.3461
06:30:34|1.3461
06:30:35|1.3461
06:30:36|1.3461
06:30:37|1.3461
06:30:38|1.3461
06:30:39|1.34508
06:30:40|1.34508
06:30:41|1.34508
06:30:43|1.34508
06:30:43|1.34508
06:30:45|1.34448
06:30:45|1.34448
06:30:46|1.34448
06:30:47|1.34448
06:30:48|1.34448
06:30:49|1.34432
06:30:50|1.34432
06:30:51|1.34432
06:30:52|1.34411
06:30:53|1.34411
06:30:54|1.34407
06:30:55|1.34407
06:30:56|1.34407
06:30:57|1.34411
06:30:58|1.34474
06:30:59|1.34474
06:31:00|1.34474
06:31:01|1.34474
06:31:02|1.34474
06:31:03|1.34474
06:31:04|1.34474
06:31:05|1.34474
06:31:07|1.34568
06:31:08|1.34568
06:31:09|1.34568
06:31:10|1.34568
06:31:11|1.34568
06:31:12|1.34568
06:31:13|1.34568
06:31:15|1.34568
06:31:15|1.34522
06:31:16|1.34522
06:31:18|1.34562
06:31:19|1.3468
06:31:21|1.34666
06:31:22|1.34666
06:31:23|1.34666
06:31:24|1.34666
06:31:25|1.34666
06:31:26|1.34666
06:31:27|1.34573
06:31:27|1.34573
06:31:30|1.34573
06:31:30|1.34573
06:31:31|1.34573
06:31:32|1.34573
06:31:33|1.34573
06:31:34|1.34573
06:31:35|1.34578
06:31:36|1.34578
06:31:37|1.34578
06:31:38|1.34578
06:31:39|1.34578
06:31:40|1.34578
06:31:41|1.34578
06:31:43|1.34578
06:31:43|1.34578
06:31:44|1.34578
06:31:45|1.34502
06:31:46|1.34502
06:31:47|1.34502
06:31:48|1.34502
06:31:49|1.34502
06:31:51|1.34502
06:31:51|1.34502
06:31:52|1.34502
06:31:53|1.34502
06:31:54|1.34587
06:31:55|1.34587
06:31:56|1.34604
06:31:57|1.34636
06:31:58|1.34636
06:31:59|1.34636
06:32:00|1.34636
06:32:01|1.34636
06:32:02|1.34636
06:32:03|1.34636
06:32:04|1.34626
06:32:05|1.34626
06:32:06|1.34626
06:32:07|1.34561
06:32:09|1.34607
06:32:11|1.34569
06:32:11|1.34569
06:32:13|1.34569
06:32:13|1.34569
06:32:14|1.34539
06:32:16|1.3452
06:32:17|1.34444
06:32:17|1.3444
06:32:19|1.34498
06:32:20|1.34498
06:32:21|1.34498
06:32:23|1.34498
06:32:23|1.34498
06:32:25|1.34468
06:32:26|1.34468
06:32:26|1.34468
06:32:28|1.34456
06:32:29|1.34419
06:32:30|1.34419
06:32:31|1.34419
06:32:32|1.34419
06:32:33|1.34433
06:32:34|1.34433
06:32:35|1.34433
06:32:36|1.34468
06:32:37|1.34379
06:32:38|1.34378
06:32:39|1.34378
06:32:40|1.344
06:32:42|1.344
06:32:43|1.344
06:32:43|1.34472
06:32:45|1.34459
06:32:45|1.34459
06:32:47|1.34459
06:32:48|1.34459
06:32:49|1.34459
06:32:50|1.34459
06:32:51|1.34459
06:32:51|1.34437
06:32:52|1.34437
06:32:53|1.34437
06:32:55|1.34437
06:32:55|1.34463
06:32:57|1.34464
06:32:58|1.34525
06:32:59|1.34525
06:33:00|1.34525
06:33:00|1.34525
06:33:01|1.34525
06:33:02|1.34525
06:33:03|1.34525
06:33:04|1.34525
06:33:05|1.34525
06:33:07|1.34525
06:33:07|1.34525
06:33:09|1.34525
06:33:10|1.34483
06:33:11|1.34483
06:33:12|1.34434
06:33:14|1.34434
06:33:14|1.34434
06:33:16|1.34434
06:33:17|1.34401
06:33:18|1.34401
06:33:19|1.34453
06:33:20|1.34486
06:33:22|1.34495
06:33:23|1.34502
06:33:24|1.34502
06:33:26|1.34406
06:33:27|1.34406
06:33:28|1.34406
06:33:28|1.34406
06:33:30|1.34441
06:33:33|1.34441
06:33:34|1.3449
06:33:34|1.3449
06:33:36|1.34504
06:33:37|1.34504
06:33:38|1.34504
06:33:39|1.34504
06:33:40|1.34389
06:33:41|1.34389
06:33:42|1.34389
06:33:43|1.34389
06:33:44|1.34389
06:33:45|1.34365
06:33:46|1.34365
06:33:48|1.34365
06:33:48|1.3444
06:33:49|1.3444
06:33:50|1.3444
06:33:51|1.3445
06:33:52|1.345
06:33:53|1.345
06:33:54|1.345
06:33:55|1.345
06:33:56|1.34429
06:33:57|1.34429
06:33:58|1.34435
06:33:59|1.34435
06:34:00|1.34435
06:34:01|1.34435
06:34:02|1.34355
06:34:03|1.34396
06:34:04|1.34382
06:34:05|1.34382
06:34:06|1.34407
06:34:07|1.34407
06:34:08|1.34407
06:34:09|1.34407
06:34:11|1.34407
06:34:12|1.34407
06:34:13|1.34407
06:34:15|1.34321
06:34:16|1.34321
06:34:17|1.34321
06:34:19|1.34321
06:34:19|1.34337
06:34:20|1.34337
06:34:22|1.34337
06:34:23|1.3428
06:34:25|1.3428
06:34:25|1.34227
06:34:26|1.34227
06:34:27|1.34227
06:34:28|1.34227
06:34:29|1.34212
06:34:30|1.34212
06:34:31|1.34212
06:34:32|1.34212
06:34:33|1.34211
06:34:34|1.34211
06:34:35|1.34211
06:34:36|1.34211
06:34:37|1.34211
06:34:38|1.34211
06:34:39|1.3424
06:34:40|1.3424
06:34:41|1.3424
06:34:42|1.34247
06:34:43|1.34247
06:34:44|1.34247
06:34:45|1.34247
06:34:46|1.34247
06:34:47|1.34247
06:34:48|1.34247
06:34:49|1.34244
06:34:50|1.34244
06:34:51|1.34244
06:34:52|1.34281
06:34:53|1.34281
06:34:55|1.34306
06:34:55|1.34356
06:34:56|1.34416
06:34:57|1.34416
06:34:58|1.34416
06:34:59|1.34414
06:35:00|1.345
06:35:01|1.34557
06:35:02|1.34488
06:35:03|1.34488
06:35:04|1.34452
06:35:06|1.34452
06:35:06|1.34452
06:35:07|1.34321
06:35:08|1.34321
06:35:09|1.34321
06:35:10|1.34283
06:35:12|1.34316
06:35:13|1.34354
06:35:13|1.34334
06:35:15|1.3449
06:35:16|1.34442
06:35:17|1.34442
06:35:18|1.34442
06:35:19|1.34428
06:35:20|1.34428
06:35:21|1.34428
06:35:22|1.34428
06:35:23|1.34428
06:35:25|1.34402
06:35:26|1.34402
06:35:27|1.34402
06:35:28|1.34402
06:35:29|1.34402
06:35:29|1.34402
06:35:30|1.34402
06:35:32|1.34402
06:35:32|1.34402
06:35:34|1.34402
06:35:34|1.34402
06:35:35|1.34402
06:35:36|1.34402
06:35:38|1.34368
06:35:38|1.34368
06:35:39|1.34374
06:35:40|1.34374
06:35:42|1.34374
06:35:42|1.34374
06:35:43|1.34374
06:35:44|1.34374
06:35:46|1.34374
06:35:46|1.34374
06:35:48|1.34372
06:35:49|1.34372
06:35:49|1.3431
06:35:50|1.3431
06:35:51|1.3431
06:35:52|1.34364
06:35:54|1.34372
06:35:54|1.34372
06:35:55|1.34372
06:35:56|1.34372
06:35:57|1.34372
06:35:59|1.34372
06:35:59|1.34365
06:36:01|1.34444
06:36:01|1.34444
06:36:03|1.34462
06:36:04|1.34462
06:36:05|1.34462
06:36:06|1.34462
06:36:07|1.34462
06:36:08|1.34462
06:36:09|1.34462
06:36:10|1.34462
06:36:11|1.34462
06:36:12|1.34462
06:36:13|1.34462
06:36:14|1.34462
06:36:16|1.34466
06:36:17|1.34466
06:36:18|1.3453
06:36:19|1.34531
06:36:20|1.3458
06:36:21|1.34551
06:36:23|1.3445
06:36:24|1.34419
06:36:25|1.34484
06:36:26|1.34484
06:36:27|1.34484
06:36:28|1.34481
06:36:29|1.3458
06:36:30|1.34579
06:36:31|1.34579
06:36:32|1.34579
06:36:33|1.34528
06:36:34|1.34528
06:36:35|1.34579
06:36:36|1.34492
06:36:37|1.34546
06:36:38|1.34546
06:36:39|1.34548
06:36:40|1.34548
06:36:41|1.34548
06:36:42|1.3458
06:36:43|1.346
06:36:44|1.346
06:36:45|1.346
06:36:46|1.34657
06:36:47|1.34657
06:36:48|1.34657
06:36:49|1.34628
06:36:50|1.34628
06:36:51|1.34601
06:36:52|1.34601
06:36:53|1.34532
06:36:54|1.34616
06:36:55|1.34526
06:36:56|1.34543
06:36:57|1.34535
06:36:58|1.34535
06:36:59|1.34535
06:37:00|1.34535
06:37:01|1.34535
06:37:02|1.34483
06:37:03|1.34469
06:37:04|1.34469
06:37:05|1.34469
06:37:07|1.34486
06:37:08|1.34486
06:37:08|1.34504
06:37:10|1.34586
06:37:11|1.34575
06:37:12|1.34548
06:37:13|1.34548
06:37:13|1.34548
06:37:15|1.34373
06:37:17|1.34373
06:37:18|1.34445
06:37:19|1.34445
06:37:21|1.34445
06:37:22|1.34445
06:37:23|1.34445
06:37:24|1.34445
06:37:26|1.34445
06:37:27|1.34445
06:37:28|1.34445
06:37:29|1.34445
06:37:30|1.34385
06:37:31|1.34385
06:37:31|1.34385
06:37:32|1.34385
06:37:34|1.34381
06:37:35|1.3443
06:37:36|1.3445
06:37:37|1.34423
06:37:38|1.34423
06:37:39|1.34423
06:37:40|1.34423
06:37:41|1.34461
06:37:42|1.34425
06:37:43|1.34425
06:37:44|1.34425
06:37:45|1.34488
06:37:46|1.34488
06:37:47|1.34488
06:37:48|1.34501
06:37:49|1.34501
06:37:50|1.3448
06:37:51|1.34458
06:37:52|1.34458
06:37:53|1.34457
06:37:54|1.34457
06:37:55|1.34457
06:37:56|1.34457
06:37:57|1.34457
06:37:58|1.34457
06:37:59|1.34457
06:38:00|1.34457
06:38:01|1.34491
06:38:02|1.34498
06:38:03|1.34475
06:38:04|1.34475
06:38:05|1.34475
06:38:06|1.34475
06:38:07|1.34475
06:38:08|1.34475
06:38:09|1.34475
06:38:10|1.34475
06:38:11|1.34475
06:38:13|1.34447
06:38:14|1.34447
06:38:15|1.34487
06:38:16|1.34487
06:38:17|1.34539
06:38:18|1.34552
06:38:19|1.34554
06:38:21|1.34554
06:38:21|1.34554
06:38:23|1.34554
06:38:24|1.34554
06:38:25|1.34554
06:38:26|1.34412
06:38:28|1.34409
06:38:29|1.34409
06:38:30|1.34409
06:38:31|1.34409
06:38:32|1.34313
06:38:33|1.34266
06:38:34|1.34247
06:38:35|1.34247
06:38:36|1.34247
06:38:37|1.34247
06:38:38|1.34247
06:38:39|1.34247
06:38:40|1.34247
06:38:41|1.34251
06:38:42|1.34275
06:38:43|1.34275
06:38:44|1.34213
06:38:45|1.34273
06:38:46|1.34273
06:38:47|1.34273
06:38:48|1.34273
06:38:49|1.34375
06:38:50|1.34398
06:38:51|1.34432
06:38:52|1.34432
06:38:53|1.34432
06:38:54|1.34432
06:38:55|1.34432
06:38:57|1.34419
06:38:58|1.34373
06:38:58|1.34373
06:38:59|1.34373
06:39:01|1.34373
06:39:02|1.34373
06:39:03|1.34373
06:39:03|1.34373
06:39:05|1.34473
06:39:06|1.34473
06:39:07|1.34473
06:39:08|1.34473
06:39:09|1.34473
06:39:10|1.34473
06:39:11|1.34446
06:39:12|1.34446
06:39:13|1.34504
06:39:14|1.34488
06:39:15|1.34488
06:39:16|1.34488
06:39:17|1.34488
06:39:19|1.34488
06:39:19|1.34488
06:39:21|1.34477
06:39:22|1.34477
06:39:23|1.34477
06:39:24|1.34477
06:39:25|1.34477
06:39:26|1.34477
06:39:28|1.34477
06:39:29|1.34347
06:39:30|1.34321
06:39:31|1.34322
06:39:32|1.34322
06:39:33|1.34438
06:39:34|1.34444
06:39:35|1.34444
06:39:36|1.34472
06:39:37|1.34472
06:39:38|1.344
06:39:39|1.344
06:39:40|1.34416
06:39:41|1.34462
06:39:42|1.34462
06:39:43|1.34462
06:39:44|1.34445
06:39:45|1.34445
06:39:46|1.34445
06:39:47|1.34445
06:39:48|1.34445
06:39:49|1.34445
06:39:50|1.34445
06:39:51|1.34445
06:39:52|1.34445
06:39:53|1.34445
06:39:54|1.34445
06:39:55|1.34445
06:39:56|1.34445
06:39:57|1.34445
06:39:58|1.34445
06:39:59|1.34445
06:40:00|1.34471
06:40:01|1.34494
06:40:02|1.34458
06:40:03|1.34458
06:40:04|1.34458
06:40:06|1.34458
06:40:07|1.3454
06:40:08|1.3454
06:40:09|1.3454
06:40:10|1.34484
06:40:12|1.34484
06:40:12|1.34484
06:40:13|1.34484
06:40:15|1.34484
06:40:15|1.34484
06:40:17|1.34449
06:40:19|1.34449
06:40:20|1.34449
06:40:21|1.34449
06:40:22|1.34449
06:40:23|1.34484
06:40:24|1.34484
06:40:25|1.34545
06:40:26|1.34514
06:40:28|1.34514
06:40:29|1.34514
06:40:30|1.34514
06:40:31|1.34514
06:40:32|1.34516
06:40:33|1.34516
06:40:34|1.34516
06:40:35|1.34516
06:40:36|1.34527
06:40:37|1.34527
06:40:38|1.34527
06:40:39|1.34527
06:40:40|1.34527
06:40:41|1.34527
06:40:42|1.34501
06:40:43|1.34507
06:40:44|1.34707
06:40:45|1.34702
06:40:46|1.34702
06:40:47|1.34708
06:40:48|1.34708
06:40:49|1.34758
06:40:51|1.34713
06:40:51|1.34713
06:40:53|1.34713
06:40:53|1.34713
06:40:55|1.34645
06:40:55|1.34484
06:40:57|1.34535
06:40:57|1.34718
06:40:58|1.34654
06:40:59|1.34654
06:41:00|1.34654
06:41:02|1.34616
06:41:03|1.34616
06:41:04|1.34636
06:41:04|1.34701
06:41:06|1.34703
06:41:06|1.34746
06:41:08|1.34746
06:41:08|1.34746
06:41:09|1.34746
06:41:10|1.34746
06:41:12|1.34746
06:41:12|1.34746
06:41:13|1.34746
06:41:14|1.34746
06:41:15|1.34746
06:41:16|1.34746
06:41:17|1.34746
06:41:19|1.34746
06:41:20|1.34746
06:41:22|1.34746
06:41:23|1.34746
06:41:24|1.34746
06:41:24|1.34746
06:41:26|1.34746
06:41:27|1.34598
06:41:28|1.34598
06:41:29|1.34541
06:41:30|1.34541
06:41:31|1.34541
06:41:32|1.34541
06:41:33|1.34541
06:41:34|1.34541
06:41:35|1.34541
06:41:36|1.34637
06:41:37|1.34702
06:41:38|1.34702
06:41:39|1.34707
06:41:40|1.34707
06:41:41|1.34707
06:41:42|1.34707
06:41:43|1.3472
06:41:44|1.34718
06:41:45|1.34718
06:41:46|1.34789
06:41:47|1.34767
06:41:48|1.34684
06:41:49|1.34585
06:41:50|1.34653
06:41:51|1.34636
06:41:52|1.34636
06:41:53|1.34636
06:41:54|1.3462
06:41:55|1.3462
06:41:56|1.3462
06:41:57|1.3462
06:41:58|1.34589
06:41:59|1.3458
06:42:00|1.34527
06:42:01|1.34527
06:42:02|1.34522
06:42:03|1.34628
06:42:05|1.34557
06:42:06|1.34557
06:42:06|1.3458
06:42:07|1.3457
06:42:08|1.34583
06:42:10|1.34583
06:42:10|1.34583
06:42:11|1.34591
06:42:13|1.34601
06:42:13|1.34601
06:42:14|1.34557
06:42:16|1.34571
06:42:17|1.34571
06:42:18|1.34626
06:42:19|1.34626
06:42:21|1.34626
06:42:22|1.34559
06:42:24|1.34559
06:42:25|1.34571
06:42:27|1.34571
06:42:27|1.34571
06:42:29|1.34579
06:42:30|1.34579
06:42:31|1.34579
06:42:32|1.34581
06:42:33|1.34581
06:42:34|1.34597
06:42:35|1.34634
06:42:36|1.34583
06:42:37|1.34583
06:42:38|1.34583
06:42:39|1.34556
06:42:40|1.34556
06:42:41|1.34556
06:42:42|1.34556
06:42:43|1.34556
06:42:44|1.34613
06:42:45|1.34613
06:42:46|1.34613
06:42:47|1.34613
06:42:49|1.34613
06:42:50|1.34536
06:42:50|1.34536
06:42:51|1.34536
06:42:53|1.34536
06:42:54|1.34536
06:42:54|1.34536
06:42:55|1.34536
06:42:56|1.34536
06:42:57|1.34564
06:42:59|1.34564
06:43:00|1.34564
06:43:00|1.34536
06:43:02|1.34535
06:43:02|1.34535
06:43:04|1.34535
06:43:04|1.34462
06:43:05|1.3446
06:43:06|1.3446
06:43:08|1.3446
06:43:09|1.34493
06:43:10|1.34493
06:43:11|1.34493
06:43:12|1.34493
06:43:13|1.34493
06:43:14|1.34493
06:43:15|1.34493
06:43:16|1.34493
06:43:17|1.34493
06:43:18|1.34493
06:43:19|1.34389
06:43:21|1.34495
06:43:22|1.34495
06:43:23|1.34495
06:43:25|1.34495
06:43:26|1.34483
06:43:27|1.34483
06:43:29|1.34483
06:43:30|1.34497
06:43:31|1.34497
06:43:32|1.34485
06:43:33|1.34485
06:43:34|1.34485
06:43:35|1.34485
06:43:35|1.34485
06:43:37|1.34485
06:43:37|1.34477
06:43:39|1.34477
06:43:40|1.34477
06:43:41|1.34477
06:43:42|1.34477
06:43:43|1.34477
06:43:44|1.34477
06:43:45|1.34497
06:43:46|1.34497
06:43:47|1.34497
06:43:48|1.34485
06:43:49|1.34485
06:43:50|1.34485
06:43:51|1.34485
06:43:52|1.34485
06:43:53|1.34485
06:43:54|1.34485
06:43:55|1.3447
06:43:56|1.3447
06:43:57|1.3447
06:43:58|1.3447
06:43:59|1.34445
06:44:00|1.34445
06:44:01|1.34445
06:44:03|1.34445
06:44:04|1.34445
06:44:04|1.34445
06:44:05|1.34445
06:44:06|1.34445
06:44:07|1.34445
06:44:09|1.34445
06:44:09|1.34445
06:44:10|1.34445
06:44:12|1.34445
06:44:14|1.34445
06:44:15|1.34464
06:44:16|1.34464
06:44:17|1.3446
06:44:18|1.3446
06:44:19|1.3446
06:44:20|1.34402
06:44:21|1.34402
06:44:22|1.34394
06:44:23|1.34394
06:44:24|1.344
06:44:25|1.344
06:44:26|1.344
06:44:27|1.344
06:44:29|1.344
06:44:30|1.344
06:44:31|1.344
06:44:32|1.344
06:44:33|1.344
06:44:34|1.34379
06:44:35|1.34379
06:44:36|1.34379
06:44:37|1.34379
06:44:38|1.34379
06:44:39|1.34379
06:44:41|1.34379
06:44:42|1.34379
06:44:43|1.34379
06:44:44|1.34379
06:44:45|1.34379
06:44:46|1.34319
06:44:47|1.34319
06:44:48|1.34319
06:44:49|1.34319
06:44:50|1.34319
06:44:51|1.34319
06:44:52|1.34319
06:44:53|1.3431
06:44:54|1.3431
06:44:55|1.3431
06:44:56|1.3431
06:44:57|1.3431
06:44:58|1.34304
06:44:59|1.34304
06:45:00|1.34279
06:45:01|1.34344
06:45:02|1.34344
06:45:03|1.34344
06:45:04|1.34404
06:45:05|1.34358
06:45:06|1.34358
06:45:07|1.34358
06:45:08|1.34293
06:45:09|1.34293
06:45:10|1.34268
06:45:11|1.34268
06:45:12|1.34268
06:45:13|1.34268
06:45:14|1.34268
06:45:15|1.34268
06:45:16|1.34268
06:45:17|1.34268
06:45:18|1.34268
06:45:19|1.34268
06:45:20|1.34263
06:45:21|1.34214
06:45:22|1.34214
06:45:24|1.34214
06:45:25|1.34249
06:45:27|1.34287
06:45:28|1.34287
06:45:29|1.34287
06:45:30|1.34256
06:45:31|1.34172
06:45:32|1.34172
06:45:33|1.34205
06:45:34|1.34205
06:45:35|1.34205
06:45:36|1.34205
06:45:37|1.34187
06:45:38|1.34159
06:45:40|1.34159
06:45:41|1.34159
06:45:41|1.34159
06:45:43|1.3414
06:45:43|1.3414
06:45:45|1.3414
06:45:47|1.343
06:45:47|1.343
06:45:49|1.343
06:45:49|1.34281
06:45:51|1.34281
06:45:51|1.34259
06:45:53|1.34195
06:45:54|1.34155
06:45:55|1.34122
06:45:56|1.34122
06:45:56|1.34255
06:45:57|1.34255
06:45:58|1.34255
06:46:00|1.34255
06:46:00|1.34255
06:46:02|1.34247
06:46:02|1.34247
06:46:04|1.34247
06:46:05|1.34247
06:46:05|1.34247
06:46:07|1.34247
06:46:08|1.34247
06:46:09|1.34247
06:46:09|1.34193
06:46:11|1.34193
06:46:11|1.34193
06:46:12|1.34193
06:46:13|1.34193
06:46:14|1.34094
06:46:15|1.34094
06:46:16|1.34094
06:46:17|1.34002
06:46:18|1.34002
06:46:19|1.34002
06:46:20|1.34002
06:46:22|1.34
06:46:23|1.33989
06:46:24|1.33951
06:46:25|1.33951
06:46:27|1.33968
06:46:27|1.33968
06:46:29|1.33928
06:46:30|1.33928
06:46:31|1.33927
06:46:32|1.33927
06:46:33|1.33921
06:46:34|1.33921
06:46:36|1.33921
06:46:37|1.33921
06:46:38|1.3392
06:46:39|1.33894
06:46:39|1.33886
06:46:41|1.33886
06:46:41|1.33886
06:46:42|1.33862
06:46:43|1.33857
06:46:44|1.33851
06:46:45|1.3384
06:46:46|1.3384
06:46:47|1.3384
06:46:49|1.3384
06:46:50|1.33942
06:46:50|1.33942
06:46:51|1.3384
06:46:53|1.3384
06:46:54|1.3384
06:46:56|1.33904
06:46:57|1.33904
06:46:57|1.33932
06:46:58|1.33932
06:47:00|1.33932
06:47:01|1.33932
06:47:01|1.33932
06:47:03|1.33932
06:47:04|1.33934
06:47:05|1.33934
06:47:06|1.33894
06:47:07|1.33894
06:47:08|1.33894
06:47:09|1.33867
06:47:10|1.33867
06:47:12|1.33867
06:47:13|1.33867
06:47:13|1.33843
06:47:14|1.33843
06:47:16|1.3387
06:47:17|1.33839
06:47:18|1.33839
06:47:18|1.33839
06:47:19|1.33839
06:47:21|1.33839
06:47:21|1.33839
06:47:22|1.33839
06:47:23|1.33839
06:47:25|1.33839
06:47:26|1.33839
06:47:27|1.33839
06:47:28|1.33816
06:47:30|1.33816
06:47:31|1.33816
06:47:32|1.33816
06:47:34|1.33819
06:47:35|1.33878
06:47:36|1.33878
06:47:37|1.33878
06:47:38|1.33888
06:47:40|1.33888
06:47:41|1.33888
06:47:42|1.33888
06:47:43|1.33867
06:47:44|1.33813
06:47:45|1.33813
06:47:46|1.33813
06:47:47|1.33813
06:47:48|1.33813
06:47:50|1.33813
06:47:51|1.33813
06:47:52|1.33813
06:47:53|1.33813
06:47:54|1.33813
06:47:55|1.33813
06:47:56|1.33813
06:47:57|1.33813
06:47:58|1.33813
06:47:58|1.33813
06:47:59|1.33866
06:48:01|1.33889
06:48:02|1.33889
06:48:03|1.33889
06:48:04|1.33889
06:48:05|1.33889
06:48:06|1.33889
06:48:07|1.33889
06:48:08|1.33875
06:48:09|1.33875
06:48:10|1.33875
06:48:12|1.33875
06:48:12|1.3393
06:48:14|1.3393
06:48:15|1.3393
06:48:16|1.3393
06:48:17|1.3393
06:48:17|1.3393
06:48:18|1.3393
06:48:20|1.338
06:48:20|1.338
06:48:21|1.338
06:48:23|1.338
06:48:24|1.33789
06:48:24|1.33789
06:48:26|1.33789
06:48:27|1.33789
06:48:28|1.33789
06:48:30|1.33789
06:48:31|1.33789
06:48:32|1.33789
06:48:33|1.33786
06:48:34|1.33791
06:48:35|1.33791
06:48:36|1.33804
06:48:37|1.33804
06:48:38|1.33804
06:48:39|1.33804
06:48:40|1.33804
06:48:41|1.33804
06:48:42|1.33771
06:48:43|1.33771
06:48:44|1.33771
06:48:45|1.33771
06:48:46|1.33734
06:48:47|1.33722
06:48:48|1.33722
06:48:49|1.33722
06:48:50|1.33716
06:48:51|1.33716
06:48:52|1.337
06:48:53|1.33641
06:48:54|1.33641
06:48:55|1.33641
06:48:56|1.33641
06:48:57|1.33641
06:48:58|1.33623
06:48:59|1.33644
06:49:00|1.33644
06:49:01|1.33644
06:49:02|1.33671
06:49:03|1.33745
06:49:04|1.33745
06:49:05|1.33745
06:49:06|1.33724
06:49:07|1.33724
06:49:08|1.33724
06:49:09|1.33756
06:49:10|1.33773
06:49:11|1.3378
06:49:12|1.3381
06:49:13|1.33819
06:49:14|1.33819
06:49:15|1.33822
06:49:16|1.33822
06:49:17|1.3378
06:49:18|1.3378
06:49:19|1.3378
06:49:20|1.3378
06:49:21|1.3378
06:49:22|1.3378
06:49:23|1.3378
06:49:24|1.33742
06:49:25|1.33742
06:49:27|1.33761
06:49:28|1.337
06:49:30|1.33725
06:49:31|1.33744
06:49:32|1.33744
06:49:33|1.338
06:49:34|1.338
06:49:36|1.338
06:49:37|1.338
06:49:38|1.338
06:49:39|1.338
06:49:40|1.338
06:49:41|1.33799
06:49:42|1.3379
06:49:43|1.3379
06:49:45|1.3379
06:49:46|1.3379
06:49:47|1.3379
06:49:48|1.3379
06:49:49|1.3379
06:49:50|1.3379
06:49:51|1.3381
06:49:52|1.33868
06:49:53|1.33777
06:49:55|1.33797
06:49:55|1.33797
06:49:57|1.33797
06:49:58|1.33797
06:49:59|1.33797
06:49:59|1.33797
06:50:01|1.33797
06:50:01|1.33797
06:50:02|1.33783
06:50:03|1.33783
06:50:04|1.33783
06:50:05|1.33783
06:50:06|1.33807
06:50:08|1.33807
06:50:09|1.33807
06:50:10|1.33807
06:50:11|1.33831
06:50:12|1.33831
06:50:13|1.3383
06:50:14|1.3383
06:50:15|1.3383
06:50:16|1.3383
06:50:18|1.33811
06:50:19|1.33811
06:50:19|1.33811
06:50:20|1.33811
06:50:21|1.33764
06:50:23|1.33753
06:50:24|1.33799
06:50:24|1.33799
06:50:25|1.33799
06:50:27|1.33799
06:50:29|1.33799
06:50:30|1.33799
06:50:31|1.33799
06:50:32|1.33799
06:50:33|1.33799
06:50:34|1.33799
06:50:35|1.33799
06:50:36|1.33799
06:50:37|1.33799
06:50:38|1.33799
06:50:39|1.33789
06:50:40|1.33788
06:50:41|1.33788
06:50:42|1.33788
06:50:43|1.338
06:50:44|1.338
06:50:45|1.338
06:50:46|1.33799
06:50:47|1.33741
06:50:48|1.3375
06:50:50|1.33668
06:50:51|1.33668
06:50:51|1.337
06:50:52|1.337
06:50:53|1.337
06:50:54|1.337
06:50:55|1.337
06:50:56|1.337
06:50:57|1.337
06:50:59|1.337
06:51:00|1.33665
06:51:01|1.33665
06:51:02|1.33715
06:51:02|1.33721
06:51:03|1.33707
06:51:05|1.33707
06:51:06|1.33707
06:51:06|1.33707
06:51:08|1.33707
06:51:08|1.33707
06:51:09|1.33707
06:51:10|1.33707
06:51:11|1.33707
06:51:12|1.33707
06:51:14|1.33824
06:51:14|1.33824
06:51:16|1.33808
06:51:17|1.33808
06:51:17|1.33808
06:51:19|1.33928
06:51:20|1.33928
06:51:20|1.33885
06:51:22|1.33885
06:51:22|1.33847
06:51:24|1.33847
06:51:25|1.33847
06:51:26|1.33847
06:51:27|1.33847
06:51:29|1.33847
06:51:30|1.33847
06:51:31|1.33847
06:51:32|1.33847
06:51:33|1.33848
06:51:34|1.33848
06:51:36|1.33986
06:51:37|1.34
06:51:38|1.34
06:51:39|1.34
06:51:40|1.34
06:51:41|1.34
06:51:42|1.34
06:51:43|1.34
06:51:44|1.34
06:51:45|1.33969
06:51:46|1.33969
06:51:47|1.33969
06:51:48|1.33969
06:51:49|1.33969
06:51:50|1.33969
06:51:51|1.33969
06:51:52|1.33969
06:51:53|1.33969
06:51:54|1.33969
06:51:56|1.33969
06:51:57|1.33928
06:51:58|1.33928
06:51:58|1.33928
06:51:59|1.33928
06:52:00|1.33928
06:52:01|1.3394
06:52:02|1.3394
06:52:04|1.3394
06:52:04|1.3394
06:52:06|1.3394
06:52:07|1.3394
06:52:08|1.3394
06:52:09|1.3394
06:52:09|1.33968
06:52:10|1.33963
06:52:11|1.33963
06:52:13|1.33963
06:52:13|1.33963
06:52:15|1.33963
06:52:15|1.34045
06:52:17|1.34048
06:52:17|1.34048
06:52:18|1.34048
06:52:19|1.34048
06:52:21|1.34042
06:52:22|1.34042
06:52:23|1.34042
06:52:24|1.34042
06:52:24|1.34042
06:52:26|1.34042
06:52:26|1.34042
06:52:27|1.34042
06:52:29|1.34061
06:52:31|1.34067
06:52:32|1.34071
06:52:34|1.34071
06:52:35|1.34071
06:52:36|1.34071
06:52:37|1.34071
06:52:38|1.34071
06:52:39|1.34071
06:52:40|1.34071
06:52:41|1.34071
06:52:42|1.34071
06:52:43|1.34071
06:52:44|1.34082
06:52:45|1.34071
06:52:47|1.34071
06:52:47|1.34071
06:52:48|1.34071
06:52:50|1.34089
06:52:51|1.34089
06:52:51|1.34089
06:52:52|1.34089
06:52:53|1.34089
06:52:54|1.34089
06:52:56|1.34099
06:52:56|1.34099
06:52:58|1.34115
06:52:59|1.34109
06:53:00|1.34109
06:53:02|1.34109
06:53:03|1.34109
06:53:03|1.34109
06:53:04|1.34109
06:53:05|1.34099
06:53:07|1.34099
06:53:08|1.34099
06:53:08|1.34109
06:53:10|1.33985
06:53:11|1.33969
06:53:11|1.33969
06:53:12|1.34017
06:53:14|1.34025
06:53:15|1.34025
06:53:15|1.34025
06:53:16|1.34025
06:53:17|1.34025
06:53:19|1.33969
06:53:20|1.33969
06:53:20|1.33969
06:53:21|1.33969
06:53:22|1.33969
06:53:24|1.33969
06:53:25|1.33969
06:53:25|1.33969
06:53:26|1.33969
06:53:28|1.33969
06:53:29|1.33969
06:53:31|1.33969
06:53:32|1.33969
06:53:34|1.34028
06:53:35|1.341
06:53:36|1.341
06:53:37|1.34095
06:53:38|1.34095
06:53:39|1.34095
06:53:40|1.34095
06:53:41|1.34095
06:53:43|1.34095
06:53:43|1.34095
06:53:44|1.34095
06:53:45|1.34095
06:53:47|1.34095
06:53:48|1.34095
06:53:48|1.34095
06:53:50|1.3407
06:53:51|1.3407
06:53:51|1.3407
06:53:52|1.3407
06:53:53|1.3407
06:53:55|1.3405
06:53:56|1.3405
06:53:56|1.3405
06:53:58|1.3405
06:53:59|1.3405
06:54:01|1.3405
06:54:02|1.3405
06:54:04|1.3405
06:54:05|1.34116
06:54:06|1.3412
06:54:06|1.34138
06:54:08|1.34138
06:54:08|1.34138
06:54:10|1.34138
06:54:10|1.34138
06:54:11|1.34155
06:54:12|1.34155
06:54:13|1.34155
06:54:14|1.34155
06:54:15|1.34212
06:54:17|1.34201
06:54:17|1.34201
06:54:19|1.34201
06:54:19|1.34201
06:54:21|1.34201
06:54:21|1.34201
06:54:23|1.34201
06:54:23|1.3428
06:54:24|1.3428
06:54:25|1.3428
06:54:26|1.3428
06:54:27|1.3428
06:54:29|1.3428
06:54:29|1.34223
06:54:31|1.34195
06:54:33|1.34195
06:54:34|1.34195
06:54:36|1.34195
06:54:37|1.34195
06:54:38|1.34195
06:54:39|1.34195
06:54:40|1.34195
06:54:41|1.34204
06:54:42|1.34204
06:54:43|1.3416
06:54:44|1.34074
06:54:45|1.3409
06:54:46|1.3409
06:54:47|1.3409
06:54:48|1.3409
06:54:49|1.34076
06:54:51|1.34076
06:54:51|1.34076
06:54:53|1.34076
06:54:54|1.34076
06:54:55|1.34076
06:54:55|1.34076
06:54:57|1.34068
06:54:58|1.34068
06:54:59|1.34068
06:55:00|1.34068
06:55:01|1.34068
06:55:02|1.34068
06:55:03|1.34068
06:55:03|1.3407
06:55:05|1.3407
06:55:06|1.3407
06:55:07|1.3405
06:55:08|1.34024
06:55:09|1.34024
06:55:10|1.34024
06:55:11|1.34024
06:55:12|1.34048
06:55:13|1.34048
06:55:14|1.34048
06:55:14|1.341
06:55:15|1.341
06:55:17|1.341
06:55:18|1.341
06:55:19|1.341
06:55:19|1.341
06:55:20|1.341
06:55:22|1.341
06:55:22|1.341
06:55:24|1.341
06:55:24|1.341
06:55:26|1.3414
06:55:27|1.34154
06:55:27|1.34154
06:55:29|1.34154
06:55:30|1.34154
06:55:31|1.34167
06:55:32|1.34167
06:55:34|1.34167
06:55:35|1.34167
06:55:36|1.34167
06:55:38|1.34167
06:55:40|1.34219
06:55:40|1.34219
06:55:42|1.34219
06:55:42|1.34235
06:55:44|1.34235
06:55:45|1.34196
06:55:46|1.34196
06:55:47|1.34196
06:55:47|1.34342
06:55:48|1.34342
06:55:49|1.34342
06:55:50|1.34342
06:55:52|1.34342
06:55:52|1.34342
06:55:54|1.34342
06:55:54|1.34342
06:55:55|1.34198
06:55:57|1.34198
06:55:58|1.34198
06:55:59|1.34198
06:56:00|1.34198
06:56:01|1.34331
06:56:02|1.34331
06:56:03|1.34331
06:56:04|1.34331
06:56:05|1.34229
06:56:06|1.34256
06:56:07|1.34256
06:56:08|1.34238
06:56:09|1.34238
06:56:10|1.34238
06:56:11|1.34238
06:56:12|1.34238
06:56:13|1.34238
06:56:14|1.34238
06:56:15|1.34238
06:56:16|1.34238
06:56:17|1.34238
06:56:18|1.34238
06:56:19|1.34238
06:56:20|1.34238
06:56:21|1.34355
06:56:22|1.34355
06:56:23|1.34415
06:56:24|1.34409
06:56:25|1.34409
06:56:26|1.34409
06:56:27|1.34409
06:56:28|1.34409
06:56:29|1.34432
06:56:30|1.34427
06:56:31|1.3445
06:56:32|1.34593
06:56:34|1.34481
06:56:35|1.345
06:56:36|1.345
06:56:37|1.345
06:56:39|1.345
06:56:40|1.3454
06:56:40|1.3454
06:56:42|1.34618
06:56:43|1.34618
06:56:44|1.34618
06:56:45|1.34618
06:56:46|1.34618
06:56:47|1.34618
06:56:48|1.34618
06:56:49|1.34618
06:56:49|1.34618
06:56:50|1.34611
06:56:51|1.34594
06:56:53|1.34553
06:56:54|1.34457
06:56:54|1.34495
06:56:56|1.34539
06:56:57|1.34621
06:56:58|1.34646
06:56:59|1.34716
06:57:00|1.34756
06:57:00|1.34714
06:57:02|1.34686
06:57:03|1.34686
06:57:04|1.3461
06:57:05|1.3461
06:57:06|1.34571
06:57:07|1.34571
06:57:08|1.34552
06:57:09|1.34552
06:57:10|1.34544
06:57:11|1.34545
06:57:13|1.34527
06:57:14|1.34527
06:57:14|1.34527
06:57:15|1.34527
06:57:17|1.34552
06:57:18|1.34599
06:57:19|1.34599
06:57:20|1.34787
06:57:21|1.34875
06:57:22|1.34881
06:57:23|1.3485
06:57:24|1.3485
06:57:24|1.3485
06:57:25|1.3485
06:57:26|1.3485
06:57:28|1.3485
06:57:29|1.34758
06:57:30|1.34744
06:57:31|1.34717
06:57:32|1.34717
06:57:33|1.34713
06:57:34|1.34753
06:57:35|1.34753
06:57:36|1.34753
06:57:37|1.34753
06:57:38|1.34753
06:57:40|1.34666
06:57:41|1.34666
06:57:42|1.34585
06:57:43|1.34625
06:57:44|1.34625
06:57:45|1.34625
06:57:45|1.34625
06:57:46|1.34625
06:57:48|1.34636
06:57:49|1.34627
06:57:50|1.34625
06:57:50|1.34625
06:57:52|1.34625
06:57:52|1.34628
06:57:53|1.34628
06:57:54|1.34628
06:57:56|1.34628
06:57:57|1.34523
06:57:57|1.34523
06:57:59|1.34523
06:57:59|1.34602
06:58:00|1.34553
06:58:02|1.34553
06:58:02|1.34553
06:58:04|1.34553
06:58:04|1.34525
06:58:06|1.34525
06:58:07|1.34525
06:58:08|1.34525
06:58:09|1.34525
06:58:10|1.34525
06:58:10|1.34525
06:58:12|1.34525
06:58:13|1.34525
06:58:14|1.34525
06:58:15|1.34494
06:58:16|1.34494
06:58:16|1.34494
06:58:17|1.34494
06:58:19|1.34494
06:58:20|1.34481
06:58:20|1.34481
06:58:22|1.34481
06:58:23|1.34551
06:58:24|1.34551
06:58:25|1.34551
06:58:26|1.34551
06:58:26|1.34551
06:58:28|1.34551
06:58:29|1.34551
06:58:30|1.34483
06:58:31|1.3446
06:58:31|1.3446
06:58:33|1.34447
06:58:35|1.34446
06:58:36|1.34479
06:58:38|1.34479
06:58:38|1.34447
06:58:40|1.34447
06:58:42|1.34447
06:58:42|1.34454
06:58:44|1.34454
06:58:45|1.34454
06:58:46|1.34454
06:58:47|1.34454
06:58:48|1.34454
06:58:49|1.34454
06:58:49|1.34454
06:58:51|1.34553
06:58:52|1.34542
06:58:53|1.34542
06:58:54|1.34542
06:58:55|1.34542
06:58:56|1.34542
06:58:57|1.34542
06:58:58|1.34509
06:58:59|1.34509
06:59:01|1.34509
06:59:01|1.34509
06:59:04|1.34509
06:59:04|1.34509
06:59:05|1.34491
06:59:06|1.34491
06:59:07|1.3446
06:59:08|1.34462
06:59:09|1.34462
06:59:10|1.34462
06:59:11|1.34462
06:59:12|1.34453
06:59:13|1.3444
06:59:14|1.34431
06:59:16|1.34398
06:59:17|1.34397
06:59:17|1.34397
06:59:19|1.34397
06:59:20|1.34363
06:59:21|1.34363
06:59:22|1.34363
06:59:22|1.34363
06:59:24|1.34369
06:59:26|1.3437
06:59:26|1.3437
06:59:27|1.34387
06:59:28|1.34387
06:59:29|1.34331
06:59:30|1.34331
06:59:31|1.34331
06:59:32|1.34331
06:59:34|1.34331
06:59:34|1.34331
06:59:37|1.34369
06:59:38|1.34413
06:59:39|1.34413
06:59:40|1.34413
06:59:41|1.34434
06:59:42|1.34434
06:59:43|1.34434
06:59:43|1.34434
06:59:45|1.34468
06:59:46|1.34468
06:59:47|1.34549
06:59:48|1.34549
06:59:50|1.34549
06:59:51|1.34549
06:59:52|1.34549
06:59:52|1.34549
06:59:53|1.34549
06:59:55|1.34549
06:59:56|1.34549
06:59:57|1.34549
06:59:58|1.34549
06:59:59|1.34549
07:00:00|1.34549
07:00:01|1.34531
07:00:02|1.34605
07:00:03|1.34605
07:00:04|1.34704
07:00:05|1.34803
07:00:06|1.34795
07:00:07|1.34795
07:00:08|1.34799
07:00:09|1.34782
07:00:11|1.34781
07:00:11|1.34781
07:00:13|1.34781
07:00:14|1.34817
07:00:14|1.34817
07:00:16|1.34817
07:00:16|1.34817
07:00:18|1.34817
07:00:19|1.34817
07:00:20|1.34817
07:00:21|1.34797
07:00:22|1.34797
07:00:23|1.34841
07:00:24|1.34841
07:00:25|1.34841
07:00:26|1.3481
07:00:26|1.3481
07:00:28|1.34829
07:00:29|1.3485
07:00:30|1.3485
07:00:31|1.3485
07:00:32|1.34819
07:00:33|1.34819
07:00:34|1.34819
07:00:35|1.34819
07:00:35|1.34819
07:00:38|1.348
07:00:39|1.34731
07:00:41|1.34744
07:00:41|1.34744
07:00:42|1.34833
07:00:43|1.34805
07:00:44|1.34884
07:00:45|1.34884
07:00:46|1.34869
07:00:47|1.34869
07:00:48|1.34869
07:00:49|1.34869
07:00:50|1.34896
07:00:51|1.34896
07:00:52|1.34856
07:00:53|1.3485
07:00:55|1.34819
07:00:56|1.34819
07:00:57|1.34851
07:00:57|1.34851
07:00:59|1.34851
07:01:00|1.3485
07:01:01|1.3485
07:01:02|1.3485
07:01:03|1.34943
07:01:04|1.34939
07:01:06|1.34835
07:01:06|1.34835
07:01:07|1.34835
07:01:08|1.34875
07:01:09|1.34871
07:01:10|1.34871
07:01:11|1.34871
07:01:12|1.34871
07:01:13|1.34871
07:01:14|1.34862
07:01:15|1.34862
07:01:16|1.34806
07:01:17|1.34805
07:01:18|1.34805
07:01:19|1.34805
07:01:20|1.34805
07:01:21|1.34805
07:01:22|1.34805
07:01:23|1.34831
07:01:24|1.34831
07:01:25|1.34831
07:01:26|1.34831
07:01:27|1.34831
07:01:28|1.34831
07:01:29|1.34831
07:01:30|1.34831
07:01:31|1.34805
07:01:32|1.34805
07:01:33|1.34786
07:01:34|1.34786
07:01:36|1.3473
07:01:37|1.3473
07:01:38|1.3473
07:01:40|1.34813
07:01:41|1.34813
07:01:42|1.34813
07:01:43|1.34813
07:01:44|1.34798
07:01:46|1.34798
07:01:47|1.34798
07:01:48|1.34798
07:01:49|1.34798
07:01:50|1.34798
07:01:51|1.34798
07:01:52|1.34798
07:01:53|1.34798
07:01:54|1.34798
07:01:55|1.34798
07:01:56|1.34736
07:01:57|1.34736
07:01:58|1.34736
07:01:59|1.34763
07:02:00|1.34763
07:02:02|1.34683
07:02:03|1.34677
07:02:04|1.34677
07:02:05|1.34677
07:02:06|1.34669
07:02:07|1.34669
07:02:08|1.34669
07:02:09|1.34669
07:02:10|1.3464
07:02:11|1.34642
07:02:12|1.34642
07:02:13|1.34642
07:02:14|1.34642
07:02:15|1.34642
07:02:16|1.34642
07:02:17|1.347
07:02:18|1.34705
07:02:19|1.34705
07:02:20|1.34569
07:02:21|1.34569
07:02:22|1.34569
07:02:23|1.34569
07:02:24|1.34569
07:02:25|1.34569
07:02:26|1.34569
07:02:27|1.34622
07:02:28|1.34622
07:02:29|1.34622
07:02:30|1.34622
07:02:31|1.34602
07:02:32|1.34602
07:02:33|1.34602
07:02:34|1.34602
07:02:35|1.34602
07:02:37|1.34602
07:02:38|1.34659
07:02:39|1.34659
07:02:40|1.34602
07:02:41|1.34602
07:02:42|1.34602
07:02:44|1.34602
07:02:45|1.3454
07:02:46|1.34526
07:02:47|1.34577
07:02:49|1.34577
07:02:50|1.34577
07:02:51|1.34577
07:02:52|1.34577
07:02:53|1.34577
07:02:54|1.34577
07:02:55|1.34577
07:02:56|1.34468
07:02:57|1.34468
07:02:58|1.34463
07:02:59|1.34459
07:03:00|1.34388
07:03:01|1.3434
07:03:02|1.343
07:03:03|1.34286
07:03:04|1.34286
07:03:05|1.34286
07:03:06|1.34286
07:03:07|1.34286
07:03:08|1.34286
07:03:10|1.34286
07:03:10|1.34289
07:03:12|1.34301
07:03:12|1.34301
07:03:14|1.34331
07:03:14|1.34331
07:03:16|1.34331
07:03:17|1.34372
07:03:18|1.34372
07:03:19|1.34372
07:03:20|1.34372
07:03:21|1.34383
07:03:22|1.34365
07:03:23|1.34365
07:03:24|1.34365
07:03:25|1.34365
07:03:26|1.34365
07:03:27|1.34365
07:03:28|1.34338
07:03:29|1.34338
07:03:30|1.34338
07:03:31|1.343
07:03:32|1.34306
07:03:33|1.34306
07:03:35|1.34306
07:03:35|1.34286
07:03:36|1.34286
07:03:37|1.34286
07:03:38|1.34286
07:03:40|1.34327
07:03:42|1.34327
07:03:42|1.34344
07:03:44|1.34343
07:03:46|1.34343
07:03:46|1.34343
07:03:48|1.34343
07:03:49|1.34343
07:03:50|1.34343
07:03:51|1.34343
07:03:52|1.34343
07:03:53|1.34371
07:03:54|1.34371
07:03:55|1.34371
07:03:56|1.34371
07:03:57|1.34371
07:03:58|1.34371
07:03:59|1.34371
07:04:00|1.34357
07:04:01|1.34384
07:04:02|1.34409
07:04:03|1.34384
07:04:04|1.34463
07:04:05|1.34463
07:04:06|1.34463
07:04:07|1.34463
07:04:08|1.34434
07:04:09|1.34434
07:04:10|1.34434
07:04:11|1.34385
07:04:12|1.34463
07:04:13|1.34463
07:04:14|1.34463
07:04:15|1.34463
07:04:16|1.34466
07:04:17|1.34466
07:04:18|1.34466
07:04:19|1.34466
07:04:20|1.34466
07:04:21|1.34466
07:04:23|1.34422
07:04:24|1.34422
07:04:24|1.34422
07:04:26|1.34422
07:04:26|1.34422
07:04:28|1.34422
07:04:29|1.34422
07:04:30|1.34255
07:04:31|1.34256
07:04:32|1.34256
07:04:33|1.34256
07:04:34|1.34256
07:04:34|1.34256
07:04:36|1.34256
07:04:37|1.34256
07:04:38|1.34256
07:04:39|1.34256
07:04:40|1.34256
07:04:42|1.34256
07:04:43|1.34228
07:04:44|1.34228
07:04:45|1.34228
07:04:46|1.3419
07:04:47|1.3419
07:04:48|1.3419
07:04:50|1.34167
07:04:51|1.34167
07:04:52|1.34154
07:04:53|1.34154
07:04:54|1.34154
07:04:55|1.34154
07:04:56|1.34123
07:04:57|1.34177
07:04:58|1.34177
07:04:59|1.34177
07:05:00|1.34177
07:05:02|1.34038
07:05:02|1.3413
07:05:04|1.34244
07:05:05|1.34244
07:05:06|1.34191
07:05:07|1.34191
07:05:08|1.34191
07:05:09|1.34191
07:05:10|1.34077
07:05:11|1.34077
07:05:12|1.34077
07:05:13|1.34077
07:05:14|1.34077
07:05:15|1.34077
07:05:16|1.34245
07:05:17|1.34245
07:05:18|1.34213
07:05:19|1.34156
07:05:20|1.34215
07:05:21|1.34215
07:05:22|1.34215
07:05:23|1.34215
07:05:25|1.34229
07:05:26|1.34229
07:05:27|1.34251
07:05:28|1.34251
07:05:28|1.34251
07:05:30|1.34215
07:05:31|1.34215
07:05:32|1.34215
07:05:33|1.34215
07:05:34|1.34215
07:05:35|1.34215
07:05:36|1.34215
07:05:37|1.34215
07:05:38|1.34215
07:05:40|1.34215
07:05:41|1.3436
07:05:42|1.34314
07:05:43|1.34314
07:05:44|1.34314
07:05:45|1.34314
07:05:46|1.34314
07:05:47|1.34314
07:05:48|1.34314
07:05:49|1.34314
07:05:50|1.34314
07:05:51|1.3432
07:05:52|1.3432
07:05:53|1.3432
07:05:54|1.34266
07:05:56|1.34265
07:05:56|1.34265
07:05:58|1.34265
07:05:59|1.34265
07:06:00|1.34265
07:06:01|1.34265
07:06:02|1.34265
07:06:03|1.34265
07:06:04|1.34265
07:06:05|1.34265
07:06:06|1.34265
07:06:06|1.34265
07:06:07|1.34265
07:06:08|1.34265
07:06:09|1.34265
07:06:11|1.34265
07:06:12|1.34265
07:06:12|1.34205
07:06:14|1.34205
07:06:15|1.34205
07:06:16|1.34205
07:06:17|1.34205
07:06:18|1.34205
07:06:19|1.34205
07:06:20|1.3428
07:06:21|1.3428
07:06:22|1.34256
07:06:23|1.34256
07:06:25|1.34256
07:06:25|1.34256
07:06:27|1.34256
07:06:28|1.34256
07:06:28|1.34256
07:06:29|1.34256
07:06:30|1.34256
07:06:32|1.34256
07:06:32|1.34256
07:06:33|1.34256
07:06:34|1.34256
07:06:36|1.34256
07:06:37|1.34256
07:06:38|1.34342
07:06:39|1.34342
07:06:41|1.34365
07:06:41|1.34406
07:06:43|1.34406
07:06:44|1.34406
07:06:46|1.34406
07:06:47|1.34406
07:06:48|1.34406
07:06:49|1.34406
07:06:50|1.3437
07:06:51|1.34433
07:06:52|1.34433
07:06:53|1.34433
07:06:55|1.34458
07:06:56|1.34458
07:06:57|1.34458
07:06:58|1.3438
07:07:00|1.3438
07:07:01|1.3438
07:07:02|1.3438
07:07:03|1.3438
07:07:03|1.3438
07:07:05|1.34449
07:07:06|1.34449
07:07:06|1.34449
07:07:08|1.34449
07:07:09|1.34449
07:07:10|1.34449
07:07:11|1.34449
07:07:12|1.34449
07:07:13|1.34459
07:07:14|1.34459
07:07:15|1.34459
07:07:16|1.34459
07:07:17|1.34459
07:07:18|1.34433
07:07:19|1.34433
07:07:20|1.34433
07:07:21|1.34433
07:07:22|1.34403
07:07:23|1.34403
07:07:24|1.34403
07:07:25|1.34403
07:07:26|1.34403
07:07:27|1.34426
07:07:28|1.34429
07:07:29|1.34429
07:07:30|1.34429
07:07:31|1.34429
07:07:32|1.34429
07:07:33|1.34386
07:07:34|1.34386
07:07:35|1.34386
07:07:36|1.34409
07:07:37|1.34409
07:07:38|1.34409
07:07:39|1.34396
07:07:40|1.34416
07:07:41|1.34416
07:07:43|1.34416
07:07:44|1.34416
07:07:46|1.34416
07:07:48|1.3438
07:07:48|1.3438
07:07:49|1.34141
07:07:50|1.34254
07:07:51|1.34254
07:07:52|1.34254
07:07:53|1.34254
07:07:54|1.34254
07:07:56|1.3437
07:07:57|1.3437
07:07:58|1.3437
07:07:59|1.3439
07:08:00|1.3439
07:08:00|1.3439
07:08:02|1.3439
07:08:03|1.3439
07:08:04|1.3439
07:08:05|1.3439
07:08:06|1.3439
07:08:07|1.3439
07:08:07|1.34346
07:08:09|1.34346
07:08:10|1.3439
07:08:12|1.34423
07:08:12|1.34423
07:08:13|1.34406
07:08:14|1.34406
07:08:15|1.34406
07:08:16|1.34406
07:08:17|1.34406
07:08:18|1.34406
07:08:19|1.34406
07:08:21|1.34405
07:08:22|1.34405
07:08:23|1.34405
07:08:23|1.34405
07:08:25|1.34371
07:08:26|1.34371
07:08:27|1.34395
07:08:28|1.34395
07:08:29|1.34406
07:08:30|1.3437
07:08:31|1.34343
07:08:32|1.34343
07:08:33|1.34367
07:08:34|1.34367
07:08:35|1.34367
07:08:36|1.34367
07:08:37|1.34367
07:08:37|1.34367
07:08:40|1.34444
07:08:40|1.34444
07:08:42|1.34422
07:08:44|1.34411
07:08:44|1.3444
07:08:45|1.3444
07:08:47|1.34469
07:08:48|1.34469
07:08:50|1.34469
07:08:50|1.34469
07:08:51|1.34469
07:08:52|1.34469
07:08:53|1.34469
07:08:54|1.34479
07:08:55|1.3451
07:08:56|1.34564
07:08:57|1.34564
07:08:58|1.34564
07:09:00|1.34564
07:09:01|1.34565
07:09:02|1.34565
07:09:02|1.34607
07:09:04|1.34607
07:09:05|1.34607
07:09:06|1.34607
07:09:08|1.34675
07:09:08|1.34675
07:09:09|1.34622
07:09:10|1.34545
07:09:11|1.34508
07:09:12|1.34508
07:09:13|1.34508
07:09:14|1.34508
07:09:15|1.34508
07:09:16|1.34508
07:09:17|1.34508
07:09:18|1.34508
07:09:19|1.34587
07:09:21|1.34585
07:09:22|1.34585
07:09:23|1.34585
07:09:24|1.34669
07:09:25|1.34669
07:09:26|1.34669
07:09:26|1.34613
07:09:28|1.34613
07:09:29|1.34613
07:09:30|1.34613
07:09:32|1.34613
07:09:32|1.34616
07:09:33|1.34581
07:09:34|1.34561
07:09:35|1.34561
07:09:36|1.34561
07:09:37|1.34561
07:09:38|1.34561
07:09:39|1.34561
07:09:40|1.34561
07:09:42|1.34561
07:09:43|1.34508
07:09:43|1.34457
07:09:46|1.34494
07:09:47|1.34494
07:09:48|1.34494
07:09:49|1.34494
07:09:50|1.34494
07:09:51|1.34494
07:09:52|1.34499
07:09:53|1.34499
07:09:54|1.34497
07:09:55|1.34497
07:09:56|1.34497
07:09:58|1.34504
07:09:59|1.34504
07:10:00|1.34504
07:10:01|1.34504
07:10:02|1.34504
07:10:03|1.34504
07:10:04|1.34504
07:10:05|1.34504
07:10:06|1.34504
07:10:07|1.34434
07:10:08|1.34401
07:10:09|1.34393
07:10:10|1.34393
07:10:10|1.34393
07:10:12|1.34393
07:10:13|1.34393
07:10:14|1.34322
07:10:15|1.34263
07:10:15|1.34263
07:10:17|1.34263
07:10:17|1.34263
07:10:19|1.34263
07:10:20|1.34263
07:10:20|1.34305
07:10:22|1.34336
07:10:23|1.34336
07:10:24|1.34336
07:10:25|1.34336
07:10:26|1.34336
07:10:27|1.34336
07:10:27|1.34336
07:10:28|1.34336
07:10:30|1.34336
07:10:30|1.34336
07:10:32|1.34336
07:10:33|1.34336
07:10:34|1.34336
07:10:35|1.34416
07:10:36|1.34416
07:10:36|1.34416
07:10:38|1.34416
07:10:39|1.34416
07:10:40|1.34416
07:10:41|1.34416
07:10:42|1.34416
07:10:43|1.34416
07:10:45|1.34416
07:10:46|1.34416
07:10:48|1.34336
07:10:49|1.34336
07:10:50|1.34284
07:10:51|1.34284
07:10:52|1.34275
07:10:53|1.34275
07:10:54|1.34264
07:10:56|1.34264
07:10:58|1.34264
07:10:58|1.34264
07:10:59|1.34264
07:11:00|1.34264
07:11:01|1.34264
07:11:02|1.34264
07:11:03|1.34264
07:11:04|1.34264
07:11:05|1.34264
07:11:06|1.34264
07:11:07|1.34264
07:11:08|1.34264
07:11:09|1.34264
07:11:10|1.34311
07:11:11|1.34311
07:11:12|1.34347
07:11:13|1.34347
07:11:15|1.34347
07:11:15|1.34347
07:11:16|1.34343
07:11:18|1.34343
07:11:19|1.34343
07:11:21|1.34343
07:11:21|1.3435
07:11:22|1.3435
07:11:23|1.3435
07:11:24|1.3435
07:11:25|1.3435
07:11:26|1.34354
07:11:27|1.34354
07:11:28|1.34354
07:11:29|1.34482
07:11:30|1.34482
07:11:31|1.34483
07:11:32|1.34462
07:11:33|1.34462
07:11:34|1.34546
07:11:35|1.34497
07:11:36|1.34497
07:11:37|1.34497
07:11:38|1.34553
07:11:39|1.34553
07:11:40|1.34553
07:11:41|1.34553
07:11:43|1.34553
07:11:45|1.34553
07:11:45|1.34553
07:11:46|1.34522
07:11:48|1.34522
07:11:49|1.34522
07:11:50|1.34522
07:11:51|1.34522
07:11:52|1.34522
07:11:53|1.34522
07:11:54|1.34522
07:11:55|1.34534
07:11:57|1.34534
07:11:58|1.34534
07:11:59|1.34534
07:12:00|1.34515
07:12:01|1.34515
07:12:02|1.34515
07:12:04|1.34515
07:12:05|1.34496
07:12:05|1.34496
07:12:07|1.34496
07:12:08|1.34565
07:12:09|1.34644
07:12:09|1.34644
07:12:11|1.34644
07:12:12|1.34644
07:12:13|1.34644
07:12:13|1.34644
07:12:15|1.34644
07:12:15|1.34644
07:12:17|1.34644
07:12:18|1.34644
07:12:19|1.34497
07:12:19|1.34497
07:12:20|1.34497
07:12:21|1.34497
07:12:23|1.34497
07:12:24|1.34497
07:12:25|1.34476
07:12:26|1.34476
07:12:27|1.34476
07:12:28|1.34476
07:12:29|1.34476
07:12:30|1.34476
07:12:31|1.34476
07:12:32|1.34476
07:12:33|1.34476
07:12:34|1.34476
07:12:35|1.34501
07:12:36|1.34501
07:12:37|1.34501
07:12:38|1.34501
07:12:39|1.34501
07:12:40|1.34501
07:12:41|1.34501
07:12:42|1.34458
07:12:43|1.34458
07:12:44|1.34458
07:12:45|1.34458
07:12:46|1.34458
07:12:47|1.34458
07:12:49|1.34458
07:12:49|1.34431
07:12:51|1.34431
07:12:53|1.34431
07:12:53|1.34431
07:12:55|1.34474
07:12:56|1.34474
07:12:56|1.34474
07:12:58|1.34474
07:12:59|1.34474
07:13:00|1.34474
07:13:01|1.34474
07:13:02|1.34474
07:13:03|1.34474
07:13:04|1.34474
07:13:05|1.34474
07:13:06|1.34474
07:13:07|1.34474
07:13:08|1.34474
07:13:09|1.34474
07:13:10|1.34474
07:13:11|1.34474
07:13:12|1.34474
07:13:13|1.3447
07:13:14|1.3447
07:13:15|1.3447
07:13:16|1.3447
07:13:17|1.3447
07:13:18|1.3447
07:13:19|1.3447
07:13:20|1.3447
07:13:21|1.34404
07:13:22|1.34404
07:13:23|1.34376
07:13:25|1.34386
07:13:26|1.34386
07:13:26|1.34386
07:13:28|1.34386
07:13:29|1.34446
07:13:29|1.34323
07:13:31|1.34323
07:13:31|1.34263
07:13:32|1.34284
07:13:34|1.34284
07:13:35|1.34284
07:13:36|1.34284
07:13:37|1.34297
07:13:38|1.34297
07:13:39|1.34329
07:13:39|1.34299
07:13:40|1.34299
07:13:41|1.34299
07:13:42|1.34282
07:13:44|1.34282
07:13:46|1.34337
07:13:46|1.34337
07:13:48|1.34337
07:13:49|1.34337
07:13:50|1.34337
07:13:52|1.34337
07:13:53|1.34352
07:13:54|1.34321
07:13:55|1.34272
07:13:57|1.34272
07:13:58|1.34286
07:13:59|1.34286
07:14:01|1.34286
07:14:01|1.34286
07:14:04|1.34286
07:14:05|1.34286
07:14:05|1.34286
07:14:07|1.34286
07:14:07|1.34272
07:14:10|1.34272
07:14:10|1.34272
07:14:11|1.34272
07:14:12|1.34272
07:14:13|1.34272
07:14:14|1.34272
07:14:15|1.34272
07:14:16|1.34272
07:14:17|1.34278
07:14:18|1.3429
07:14:19|1.34278
07:14:20|1.34278
07:14:21|1.34278
07:14:23|1.34278
07:14:23|1.34278
07:14:25|1.34278
07:14:26|1.34282
07:14:27|1.34272
07:14:28|1.34272
07:14:29|1.34272
07:14:30|1.34272
07:14:31|1.34272
07:14:32|1.34272
07:14:33|1.34267
07:14:35|1.34245
07:14:35|1.34245
07:14:36|1.34245
07:14:37|1.34283
07:14:38|1.34283
07:14:39|1.34283
07:14:40|1.34245
07:14:41|1.34245
07:14:42|1.34245
07:14:43|1.34212
07:14:44|1.34212
07:14:45|1.34212
07:14:47|1.34212
07:14:48|1.34212
07:14:50|1.34212
07:14:51|1.34212
07:14:52|1.34212
07:14:54|1.34212
07:14:54|1.34212
07:14:55|1.34212
07:14:56|1.34212
07:14:57|1.34212
07:14:58|1.34212
07:14:59|1.34212
07:15:00|1.34212
07:15:01|1.34211
07:15:02|1.34216
07:15:03|1.34216
07:15:04|1.34216
07:15:05|1.34216
07:15:06|1.34216
07:15:07|1.34216
07:15:08|1.34216
07:15:09|1.34216
07:15:10|1.34216
07:15:11|1.34216
07:15:12|1.34216
07:15:13|1.34216
07:15:14|1.34216
07:15:15|1.34216
07:15:16|1.34288
07:15:17|1.34288
07:15:18|1.34288
07:15:19|1.34288
07:15:20|1.34288
07:15:21|1.34288
07:15:22|1.34288
07:15:23|1.34288
07:15:24|1.34288
07:15:25|1.34288
07:15:26|1.34288
07:15:27|1.34288
07:15:28|1.34213
07:15:29|1.34213
07:15:30|1.34224
07:15:31|1.34224
07:15:32|1.34224
07:15:33|1.34224
07:15:34|1.34165
07:15:35|1.34159
07:15:36|1.34185
07:15:38|1.34185
07:15:38|1.34185
07:15:40|1.34185
07:15:41|1.34185
07:15:43|1.3422
07:15:43|1.34222
07:15:45|1.34222
07:15:46|1.34237
07:15:47|1.34237
07:15:48|1.34237
07:15:50|1.34237
07:15:50|1.34245
07:15:52|1.34288
07:15:53|1.34288
07:15:54|1.34332
07:15:56|1.34439
07:15:57|1.34439
07:15:58|1.34439
07:15:59|1.34457
07:16:00|1.34422
07:16:01|1.34458
07:16:02|1.34458
07:16:03|1.34477
07:16:04|1.34477
07:16:05|1.34503
07:16:06|1.34503
07:16:07|1.34503
07:16:08|1.34503
07:16:09|1.34503
07:16:10|1.34533
07:16:11|1.34531
07:16:12|1.34504
07:16:13|1.34489
07:16:14|1.34503
07:16:15|1.34537
07:16:16|1.34537
07:16:17|1.34519
07:16:18|1.34519
07:16:19|1.34519
07:16:20|1.34519
07:16:21|1.34519
07:16:22|1.34519
07:16:23|1.34519
07:16:24|1.34528
07:16:25|1.34504
07:16:26|1.34504
07:16:27|1.34424
07:16:28|1.34408
07:16:29|1.34384
07:16:30|1.34384
07:16:31|1.34373
07:16:32|1.34373
07:16:33|1.34423
07:16:34|1.34423
07:16:35|1.34423
07:16:36|1.34423
07:16:37|1.34394
07:16:38|1.34402
07:16:39|1.34402
07:16:40|1.34402
07:16:41|1.34402
07:16:42|1.34402
07:16:43|1.34402
07:16:44|1.34402
07:16:45|1.34402
07:16:46|1.34417
07:16:47|1.34475
07:16:49|1.3447
07:16:49|1.3447
07:16:51|1.3447
07:16:52|1.3447
07:16:53|1.3447
07:16:55|1.34446
07:16:55|1.34446
07:16:57|1.34462
07:16:58|1.34462
07:16:59|1.34494
07:17:01|1.34494
07:17:01|1.34494
07:17:03|1.34494
07:17:04|1.34494
07:17:04|1.34494
07:17:06|1.34494
07:17:06|1.34494
07:17:08|1.34494
07:17:11|1.34494
07:17:11|1.34494
07:17:13|1.34424
07:17:13|1.34424
07:17:15|1.34424
07:17:16|1.34424
07:17:16|1.34424
07:17:18|1.34462
07:17:18|1.34438
07:17:21|1.34399
07:17:21|1.34399
07:17:22|1.34399
07:17:23|1.34399
07:17:24|1.34399
07:17:25|1.34399
07:17:26|1.34399
07:17:27|1.34399
07:17:28|1.345
07:17:29|1.345
07:17:30|1.345
07:17:31|1.345
07:17:32|1.345
07:17:33|1.34506
07:17:34|1.34438
07:17:35|1.34438
07:17:36|1.34438
07:17:37|1.34438
07:17:38|1.34438
07:17:39|1.34398
07:17:40|1.34423
07:17:41|1.34423
07:17:42|1.34423
07:17:43|1.34423
07:17:44|1.34423
07:17:45|1.34438
07:17:46|1.34438
07:17:47|1.34438
07:17:48|1.34438
07:17:50|1.34438
07:17:52|1.34438
07:17:53|1.34438
07:17:54|1.34485
07:17:56|1.34485
07:17:56|1.34469
07:17:58|1.34469
07:17:59|1.34468
07:18:00|1.34468
07:18:00|1.34468
07:18:01|1.34468
07:18:03|1.34468
07:18:03|1.34468
07:18:06|1.34426
07:18:06|1.34397
07:18:07|1.34397
07:18:08|1.34397
07:18:10|1.34397
07:18:11|1.34397
07:18:12|1.34397
07:18:13|1.34397
07:18:14|1.34397
07:18:15|1.34397
07:18:16|1.34397
07:18:17|1.34397
07:18:18|1.34397
07:18:19|1.34447
07:18:19|1.34413
07:18:21|1.34413
07:18:22|1.34413
07:18:23|1.34413
07:18:25|1.34413
07:18:25|1.34413
07:18:26|1.34413
07:18:27|1.34445
07:18:29|1.34445
07:18:30|1.34427
07:18:31|1.34427
07:18:32|1.34427
07:18:32|1.34427
07:18:34|1.34427
07:18:35|1.34427
07:18:36|1.34427
07:18:37|1.34427
07:18:38|1.34427
07:18:39|1.34427
07:18:40|1.34427
07:18:41|1.34427
07:18:42|1.34427
07:18:43|1.34427
07:18:44|1.34427
07:18:45|1.34471
07:18:46|1.34471
07:18:47|1.34471
07:18:48|1.34471
07:18:49|1.34471
07:18:50|1.34576
07:18:51|1.34576
07:18:52|1.34576
07:18:53|1.34576
07:18:55|1.34573
07:18:55|1.34573
07:18:56|1.34573
07:18:57|1.34576
07:18:58|1.34576
07:18:59|1.34576
07:19:00|1.34571
07:19:01|1.34573
07:19:03|1.34573
07:19:04|1.34573
07:19:06|1.34532
07:19:06|1.34532
07:19:08|1.34504
07:19:09|1.34489
07:19:10|1.34489
07:19:10|1.34489
07:19:11|1.34489
07:19:12|1.34489
07:19:14|1.34489
07:19:14|1.346
07:19:16|1.346
07:19:17|1.346
07:19:17|1.34582
07:19:19|1.34582
07:19:20|1.34582
07:19:21|1.34582
07:19:21|1.34582
07:19:23|1.34464
07:19:24|1.34464
07:19:25|1.34464
07:19:26|1.34438
07:19:27|1.34425
07:19:28|1.34425
07:19:29|1.34425
07:19:30|1.34428
07:19:31|1.34428
07:19:32|1.34428
07:19:33|1.34428
07:19:34|1.34462
07:19:35|1.34462
07:19:36|1.34462
07:19:37|1.34462
07:19:37|1.34462
07:19:39|1.34462
07:19:40|1.34462
07:19:41|1.34462
07:19:42|1.34462
07:19:43|1.34473
07:19:44|1.34473
07:19:45|1.34473
07:19:46|1.34473
07:19:47|1.34473
07:19:48|1.34529
07:19:49|1.34529
07:19:51|1.34529
07:19:51|1.34529
07:19:52|1.34529
07:19:53|1.34529
07:19:55|1.34529
07:19:57|1.34529
07:19:58|1.34556
07:19:59|1.34556
07:20:00|1.34537
07:20:01|1.34537
07:20:03|1.34537
07:20:03|1.34555
07:20:04|1.34555
07:20:06|1.34555
07:20:08|1.34555
07:20:08|1.34555
07:20:09|1.34555
07:20:10|1.34555
07:20:11|1.34555
07:20:12|1.34555
07:20:13|1.34555
07:20:14|1.34555
07:20:16|1.34555
07:20:17|1.34515
07:20:17|1.34515
07:20:19|1.34608
07:20:20|1.34725
07:20:21|1.34808
07:20:22|1.34808
07:20:23|1.34808
07:20:24|1.34808
07:20:25|1.34813
07:20:25|1.34813
07:20:27|1.34813
07:20:28|1.34813
07:20:29|1.34741
07:20:30|1.34741
07:20:31|1.34821
07:20:32|1.34814
07:20:33|1.3485
07:20:34|1.34896
07:20:35|1.34917
07:20:35|1.34917
07:20:37|1.34884
07:20:38|1.34926
07:20:39|1.34926
07:20:40|1.34917
07:20:41|1.34935
07:20:42|1.34935
07:20:43|1.34935
07:20:44|1.34956
07:20:45|1.35088
07:20:46|1.35145
07:20:47|1.35196
07:20:48|1.35128
07:20:49|1.3499
07:20:50|1.34935
07:20:52|1.34967
07:20:52|1.34967
07:20:53|1.34932
07:20:54|1.34932
07:20:56|1.34967
07:20:57|1.34967
07:20:58|1.34924
07:21:00|1.3487
07:21:00|1.3487
07:21:01|1.34901
07:21:02|1.34931
07:21:03|1.34931
07:21:05|1.34969
07:21:06|1.34969
07:21:08|1.35021
07:21:08|1.35021
07:21:09|1.35021
07:21:10|1.34923
07:21:11|1.35024
07:21:12|1.3514
07:21:13|1.35164
07:21:14|1.3506
07:21:15|1.35113
07:21:17|1.3508
07:21:18|1.35062
07:21:19|1.35062
07:21:20|1.35054
07:21:21|1.35101
07:21:22|1.35156
07:21:23|1.35156
07:21:23|1.35156
07:21:25|1.35156
07:21:26|1.3508
07:21:28|1.35046
07:21:28|1.35046
07:21:29|1.35002
07:21:30|1.35
07:21:31|1.35
07:21:32|1.35003
07:21:33|1.35002
07:21:34|1.35
07:21:35|1.35
07:21:36|1.34988
07:21:37|1.34988
07:21:38|1.34988
07:21:39|1.35051
07:21:41|1.35051
07:21:41|1.35051
07:21:42|1.3496
07:21:43|1.34957
07:21:44|1.34957
07:21:45|1.34948
07:21:46|1.34851
07:21:47|1.3489
07:21:48|1.34935
07:21:49|1.34945
07:21:51|1.34945
07:21:52|1.35
07:21:53|1.35039
07:21:54|1.35041
07:21:55|1.35041
07:21:57|1.35078
07:21:57|1.35078
07:21:59|1.35078
07:22:00|1.35078
07:22:01|1.35078
07:22:02|1.35078
07:22:03|1.35025
07:22:04|1.35006
07:22:05|1.34993
07:22:05|1.34995
07:22:08|1.35018
07:22:08|1.35018
07:22:10|1.35018
07:22:11|1.35049
07:22:12|1.35049
07:22:13|1.35049
07:22:15|1.35049
07:22:16|1.35114
07:22:16|1.35103
07:22:17|1.35061
07:22:18|1.35019
07:22:19|1.35039
07:22:20|1.35039
07:22:21|1.35039
07:22:22|1.34955
07:22:23|1.34979
07:22:24|1.34979
07:22:26|1.34979
07:22:26|1.34979
07:22:28|1.34979
07:22:29|1.34979
07:22:29|1.34955
07:22:30|1.34994
07:22:31|1.34933
07:22:32|1.34933
07:22:33|1.34933
07:22:34|1.34933
07:22:35|1.34933
07:22:36|1.34933
07:22:38|1.34933
07:22:38|1.34933
07:22:39|1.34933
07:22:40|1.34933
07:22:41|1.34933
07:22:42|1.34933
07:22:43|1.34933
07:22:44|1.34933
07:22:45|1.34933
07:22:47|1.34933
07:22:48|1.34933
07:22:48|1.34902
07:22:50|1.34902
07:22:51|1.34902
07:22:52|1.34902
07:22:53|1.34902
07:22:54|1.34902
07:22:55|1.34902
07:22:56|1.34857
07:22:57|1.34857
07:22:59|1.34857
07:22:59|1.34857
07:23:00|1.34942
07:23:01|1.34942
07:23:02|1.34942
07:23:03|1.34942
07:23:04|1.34877
07:23:05|1.34877
07:23:07|1.34877
07:23:07|1.34877
07:23:08|1.34877
07:23:10|1.34877
07:23:11|1.34877
07:23:12|1.34964
07:23:13|1.34964
07:23:14|1.3502
07:23:15|1.35075
07:23:16|1.35075
07:23:17|1.35075
07:23:18|1.35075
07:23:19|1.35075
07:23:20|1.35075
07:23:21|1.35014
07:23:22|1.3506
07:23:23|1.3506
07:23:24|1.35039
07:23:25|1.35039
07:23:26|1.35025
07:23:27|1.35026
07:23:28|1.35026
07:23:29|1.35026
07:23:30|1.35026
07:23:31|1.35072
07:23:32|1.35038
07:23:34|1.35038
07:23:34|1.35038
07:23:35|1.35036
07:23:36|1.35036
07:23:37|1.35101
07:23:39|1.3507
07:23:39|1.3507
07:23:40|1.3507
07:23:42|1.3507
07:23:42|1.3507
07:23:43|1.35134
07:23:44|1.35154
07:23:45|1.35154
07:23:46|1.35154
07:23:47|1.35154
07:23:48|1.35154
07:23:50|1.35154
07:23:50|1.35154
07:23:52|1.35101
07:23:53|1.35101
07:23:54|1.35101
07:23:55|1.35101
07:23:56|1.35101
07:23:57|1.35101
07:23:58|1.35101
07:23:59|1.35101
07:24:01|1.35101
07:24:01|1.35101
07:24:02|1.35064
07:24:03|1.35064
07:24:04|1.35064
07:24:05|1.35064
07:24:06|1.35064
07:24:07|1.35064
07:24:08|1.35237
07:24:09|1.35087
07:24:11|1.35361
07:24:13|1.3544
07:24:14|1.35501
07:24:15|1.35575
07:24:16|1.35583
07:24:16|1.35606
07:24:18|1.35418
07:24:19|1.35337
07:24:19|1.3535
07:24:20|1.3534
07:24:21|1.35376
07:24:22|1.3537
07:24:24|1.35446
07:24:25|1.35461
07:24:26|1.35396
07:24:27|1.35272
07:24:28|1.35201
07:24:29|1.35213
07:24:30|1.35281
07:24:31|1.3536
07:24:32|1.35395
07:24:33|1.35496
07:24:34|1.35496
07:24:35|1.35409
07:24:36|1.35409
07:24:37|1.35496
07:24:38|1.35496
07:24:39|1.35496
07:24:40|1.35496
07:24:41|1.35424
07:24:42|1.354
07:24:43|1.354
07:24:44|1.354
07:24:45|1.3551
07:24:46|1.3551
07:24:47|1.35392
07:24:48|1.35392
07:24:49|1.35392
07:24:50|1.3551
07:24:51|1.35466
07:24:52|1.35466
07:24:53|1.35466
07:24:55|1.355
07:24:55|1.355
07:24:57|1.355
07:24:57|1.35448
07:24:59|1.35448
07:25:01|1.35404
07:25:02|1.35404
07:25:03|1.35404
07:25:03|1.35411
07:25:05|1.354
07:25:06|1.354
07:25:07|1.354
07:25:08|1.354
07:25:09|1.35466
07:25:10|1.35466
07:25:11|1.35466
07:25:12|1.35503
07:25:13|1.35493
07:25:14|1.35493
07:25:15|1.35493
07:25:16|1.35502
07:25:17|1.35429
07:25:18|1.35429
07:25:19|1.35477
07:25:20|1.35514
07:25:21|1.35591
07:25:22|1.35543
07:25:23|1.35602
07:25:24|1.35609
07:25:25|1.35603
07:25:26|1.355
07:25:27|1.35539
07:25:28|1.35539
07:25:29|1.35539
07:25:30|1.35539
07:25:32|1.35606
07:25:33|1.35606
07:25:33|1.35688
07:25:34|1.35744
07:25:36|1.35764
07:25:37|1.35823
07:25:37|1.35854
07:25:38|1.35854
07:25:40|1.35769
07:25:40|1.35769
07:25:41|1.35769
07:25:43|1.358
07:25:44|1.35731
07:25:44|1.35731
07:25:45|1.35592
07:25:46|1.3557
07:25:47|1.35549
07:25:49|1.35576
07:25:50|1.35576
07:25:50|1.35576
07:25:51|1.3559
07:25:53|1.3559
07:25:53|1.35593
07:25:55|1.35623
07:25:56|1.35623
07:25:58|1.35623
07:25:59|1.35586
07:26:00|1.35658
07:26:01|1.35686
07:26:03|1.35693
07:26:04|1.3576
07:26:05|1.3576
07:26:06|1.35686
07:26:07|1.35627
07:26:08|1.35627
07:26:09|1.35627
07:26:10|1.35703
07:26:11|1.35703
07:26:12|1.3568
07:26:13|1.35682
07:26:14|1.35682
07:26:15|1.35682
07:26:16|1.35708
07:26:17|1.35714
07:26:18|1.35794
07:26:19|1.35727
07:26:20|1.35727
07:26:21|1.35727
07:26:22|1.35725
07:26:23|1.357
07:26:24|1.357
07:26:25|1.35701
07:26:26|1.35682
07:26:27|1.35682
07:26:28|1.35727
07:26:29|1.35727
07:26:30|1.35727
07:26:31|1.35607
07:26:32|1.35517
07:26:33|1.35517
07:26:34|1.35567
07:26:36|1.35534
07:26:36|1.35534
07:26:37|1.35589
07:26:38|1.35532
07:26:39|1.35442
07:26:41|1.35442
07:26:42|1.35395
07:26:43|1.3542
07:26:44|1.3542
07:26:45|1.3542
07:26:46|1.3542
07:26:47|1.35338
07:26:48|1.35338
07:26:49|1.354
07:26:50|1.35448
07:26:51|1.35448
07:26:52|1.35415
07:26:53|1.35415
07:26:54|1.35415
07:26:55|1.35364
07:26:56|1.35364
07:26:57|1.35301
07:26:58|1.35352
07:26:59|1.35352
07:27:00|1.35352
07:27:01|1.35344
07:27:02|1.35344
07:27:03|1.35291
07:27:04|1.35291
07:27:06|1.35291
07:27:07|1.35258
07:27:08|1.35389
07:27:09|1.35383
07:27:11|1.35383
07:27:12|1.35383
07:27:13|1.35383
07:27:14|1.3533
07:27:15|1.35349
07:27:16|1.35357
07:27:17|1.35398
07:27:18|1.35427
07:27:19|1.35415
07:27:20|1.35311
07:27:21|1.35261
07:27:22|1.35261
07:27:23|1.35317
07:27:24|1.35317
07:27:25|1.35317
07:27:27|1.35355
07:27:28|1.35355
07:27:29|1.35374
07:27:30|1.35374
07:27:30|1.35377
07:27:31|1.35377
07:27:33|1.35377
07:27:33|1.35377
07:27:34|1.35377
07:27:35|1.35377
07:27:36|1.3545
07:27:37|1.3545
07:27:38|1.3545
07:27:40|1.3545
07:27:40|1.35405
07:27:42|1.35445
07:27:43|1.35535
07:27:44|1.35535
07:27:45|1.35497
07:27:47|1.35497
07:27:47|1.35497
07:27:48|1.3563
07:27:50|1.3563
07:27:50|1.35607
07:27:52|1.35527
07:27:53|1.35535
07:27:54|1.35535
07:27:55|1.35535
07:27:56|1.35535
07:27:57|1.35535
07:27:58|1.35535
07:27:59|1.35535
07:28:01|1.355
07:28:02|1.35469
07:28:03|1.35469
07:28:05|1.35469
07:28:06|1.35507
07:28:07|1.35506
07:28:08|1.35506
07:28:10|1.35506
07:28:11|1.35506
07:28:12|1.35505
07:28:13|1.35555
07:28:14|1.35598
07:28:15|1.35589
07:28:16|1.35589
07:28:17|1.35589
07:28:18|1.35589
07:28:19|1.35589
07:28:20|1.35589
07:28:21|1.3551
07:28:22|1.35548
07:28:23|1.35524
07:28:24|1.35524
07:28:25|1.35555
07:28:26|1.35544
07:28:27|1.35544
07:28:28|1.35505
07:28:29|1.35505
07:28:30|1.35505
07:28:31|1.35436
07:28:32|1.35387
07:28:33|1.35387
07:28:34|1.35387
07:28:35|1.35475
07:28:36|1.35452
07:28:37|1.35452
07:28:38|1.35452
07:28:39|1.35373
07:28:40|1.35373
07:28:41|1.35373
07:28:42|1.35373
07:28:43|1.35373
07:28:44|1.35373
07:28:45|1.3535
07:28:46|1.3535
07:28:47|1.3535
07:28:48|1.3535
07:28:49|1.3535
07:28:50|1.3535
07:28:51|1.3535
07:28:52|1.3535
07:28:53|1.3535
07:28:54|1.3535
07:28:55|1.3535
07:28:56|1.3535
07:28:57|1.3535
07:28:59|1.3539
07:28:59|1.3539
07:29:00|1.35462
07:29:02|1.35462
07:29:03|1.35462
07:29:04|1.35462
07:29:04|1.35462
07:29:06|1.35454
07:29:06|1.35474
07:29:08|1.3543
07:29:08|1.35397
07:29:09|1.35391
07:29:11|1.35408
07:29:11|1.35397
07:29:13|1.3539
07:29:13|1.35387
07:29:15|1.35387
07:29:17|1.35387
07:29:17|1.35387
07:29:18|1.35491
07:29:19|1.35502
07:29:20|1.35537
07:29:21|1.35546
07:29:22|1.35515
07:29:23|1.3549
07:29:24|1.3549
07:29:25|1.35476
07:29:26|1.35564
07:29:27|1.35564
07:29:28|1.35453
07:29:29|1.35453
07:29:30|1.35453
07:29:31|1.35475
07:29:32|1.3546
07:29:33|1.35422
07:29:34|1.35421
07:29:35|1.35421
07:29:36|1.35442
07:29:38|1.35449
07:29:39|1.35449
07:29:39|1.35489
07:29:41|1.35544
07:29:41|1.35544
07:29:43|1.35569
07:29:44|1.35586
07:29:45|1.356
07:29:46|1.35622
07:29:48|1.35526
07:29:48|1.3553
07:29:50|1.35553
07:29:50|1.35528
07:29:51|1.35528
07:29:53|1.35565
07:29:54|1.35565
07:29:55|1.35565
07:29:56|1.35553
07:29:57|1.3548
07:29:58|1.35476
07:29:59|1.35476
07:30:01|1.35486
07:30:02|1.3563
07:30:03|1.35673
07:30:04|1.3575
07:30:05|1.3575
07:30:06|1.3575
07:30:07|1.3575
07:30:08|1.35756
07:30:09|1.35756
07:30:10|1.35776
07:30:11|1.35763
07:30:12|1.35763
07:30:13|1.35763
07:30:14|1.35763
07:30:16|1.35685
07:30:17|1.35685
07:30:17|1.35685
07:30:19|1.35685
07:30:20|1.35685
07:30:21|1.35685
07:30:21|1.35729
07:30:23|1.35732
07:30:24|1.35732
07:30:25|1.35732
07:30:25|1.35659
07:30:26|1.35611
07:30:28|1.35654
07:30:29|1.35654
07:30:30|1.35691
07:30:30|1.35691
07:30:32|1.35691
07:30:33|1.35691
07:30:34|1.35691
07:30:34|1.3577
07:30:36|1.3577
07:30:37|1.35746
07:30:37|1.35746
07:30:39|1.35746
07:30:40|1.35742
07:30:41|1.35773
07:30:42|1.35773
07:30:42|1.35732
07:30:44|1.35732
07:30:45|1.35704
07:30:46|1.35697
07:30:47|1.35641
07:30:48|1.35641
07:30:49|1.35641
07:30:50|1.35611
07:30:51|1.35543
07:30:52|1.35543
07:30:53|1.35543
07:30:54|1.35543
07:30:55|1.35543
07:30:56|1.35543
07:30:57|1.35543
07:30:58|1.35534
07:30:59|1.35575
07:31:00|1.35575
07:31:01|1.35575
07:31:02|1.35461
07:31:03|1.355
07:31:05|1.3544
07:31:06|1.3544
07:31:07|1.3544
07:31:08|1.3535
07:31:09|1.3535
07:31:10|1.35391
07:31:11|1.35391
07:31:13|1.35391
07:31:14|1.35368
07:31:15|1.35336
07:31:16|1.353
07:31:16|1.35299
07:31:18|1.35283
07:31:19|1.35283
07:31:20|1.35257
07:31:21|1.35279
07:31:22|1.35168
07:31:23|1.35228
07:31:24|1.35183
07:31:25|1.35276
07:31:26|1.35276
07:31:27|1.35276
07:31:28|1.35228
07:31:29|1.35236
07:31:30|1.35236
07:31:31|1.35236
07:31:32|1.35206
07:31:33|1.35206
07:31:34|1.35206
07:31:35|1.35302
07:31:36|1.35302
07:31:37|1.35302
07:31:38|1.35302
07:31:39|1.35302
07:31:40|1.35302
07:31:41|1.35302
07:31:42|1.35255
07:31:43|1.35207
07:31:44|1.35207
07:31:45|1.35207
07:31:46|1.35207
07:31:47|1.35182
07:31:48|1.35182
07:31:49|1.35182
07:31:50|1.35302
07:31:51|1.35397
07:31:52|1.35443
07:31:53|1.35443
07:31:55|1.35443
07:31:56|1.35443
07:31:57|1.35443
07:31:58|1.35443
07:31:59|1.35443
07:32:00|1.35443
07:32:01|1.35443
07:32:02|1.35311
07:32:03|1.35311
07:32:04|1.35311
07:32:06|1.35311
07:32:07|1.35311
07:32:08|1.35311
07:32:09|1.35311
07:32:10|1.35311
07:32:11|1.35311
07:32:13|1.35236
07:32:13|1.35221
07:32:15|1.35221
07:32:16|1.35193
07:32:18|1.35263
07:32:19|1.35263
07:32:20|1.35263
07:32:20|1.35263
07:32:21|1.35263
07:32:23|1.35221
07:32:24|1.35202
07:32:25|1.35202
07:32:26|1.35202
07:32:27|1.35202
07:32:28|1.35202
07:32:29|1.35217
07:32:30|1.35223
07:32:31|1.35275
07:32:33|1.35231
07:32:33|1.35231
07:32:35|1.35231
07:32:36|1.35231
07:32:37|1.35231
07:32:38|1.35231
07:32:39|1.35228
07:32:40|1.35228
07:32:41|1.35228
07:32:42|1.35228
07:32:43|1.35228
07:32:44|1.35228
07:32:45|1.35228
07:32:46|1.35228
07:32:47|1.35228
07:32:48|1.35228
07:32:48|1.35228
07:32:49|1.3523
07:32:50|1.3522
07:32:51|1.3522
07:32:52|1.352
07:32:53|1.352
07:32:55|1.352
07:32:55|1.352
07:32:57|1.352
07:32:57|1.352
07:32:59|1.352
07:33:00|1.352
07:33:01|1.35118
07:33:02|1.35118
07:33:03|1.35108
07:33:04|1.35108
07:33:05|1.35065
07:33:06|1.35065
07:33:07|1.35065
07:33:09|1.35075
07:33:10|1.35075
07:33:12|1.3507
07:33:13|1.35035
07:33:13|1.35035
07:33:15|1.35032
07:33:15|1.35062
07:33:17|1.35062
07:33:18|1.35062
07:33:19|1.35062
07:33:21|1.35097
07:33:21|1.35097
07:33:22|1.35097
07:33:23|1.35103
07:33:24|1.35103
07:33:25|1.35207
07:33:26|1.35192
07:33:27|1.35192
07:33:28|1.35192
07:33:29|1.35192
07:33:30|1.35228
07:33:31|1.35283
07:33:32|1.35283
07:33:33|1.35283
07:33:34|1.35283
07:33:35|1.35268
07:33:36|1.35268
07:33:37|1.35277
07:33:38|1.35277
07:33:39|1.35277
07:33:40|1.35277
07:33:41|1.35277
07:33:42|1.35277
07:33:43|1.35277
07:33:44|1.35277
07:33:45|1.35313
07:33:46|1.35313
07:33:47|1.35313
07:33:48|1.3535
07:33:50|1.3535
07:33:51|1.3535
07:33:52|1.35331
07:33:53|1.35331
07:33:55|1.35331
07:33:55|1.35331
07:33:56|1.35392
07:33:57|1.35392
07:33:58|1.35392
07:34:00|1.35392
07:34:01|1.35392
07:34:02|1.35394
07:34:03|1.35394
07:34:05|1.35327
07:34:05|1.35327
07:34:06|1.35327
07:34:07|1.35327
07:34:09|1.35327
07:34:10|1.35327
07:34:10|1.35327
07:34:12|1.35284
07:34:13|1.35284
07:34:14|1.35284
07:34:16|1.35287
07:34:17|1.35287
07:34:17|1.35287
07:34:18|1.35231
07:34:19|1.35231
07:34:20|1.35231
07:34:21|1.35231
07:34:22|1.3529
07:34:23|1.3529
07:34:24|1.353
07:34:26|1.353
07:34:26|1.353
07:34:27|1.353
07:34:28|1.353
07:34:30|1.35189
07:34:30|1.35189
07:34:31|1.35189
07:34:32|1.35189
07:34:33|1.35189
07:34:35|1.35185
07:34:36|1.3518
07:34:37|1.35301
07:34:38|1.35365
07:34:39|1.35419
07:34:39|1.35419
07:34:40|1.35419
07:34:43|1.35419
07:34:43|1.35419
07:34:44|1.35419
07:34:46|1.35419
07:34:46|1.35419
07:34:47|1.35419
07:34:48|1.35419
07:34:49|1.35385
07:34:51|1.35385
07:34:51|1.35385
07:34:52|1.35387
07:34:53|1.35387
07:34:55|1.35387
07:34:55|1.35395
07:34:56|1.35395
07:34:57|1.35395
07:34:58|1.35395
07:34:59|1.35395
07:35:00|1.35387
07:35:02|1.35415
07:35:03|1.35415
07:35:04|1.35415
07:35:05|1.35415
07:35:07|1.35415
07:35:08|1.35415
07:35:10|1.35415
07:35:10|1.35415
07:35:11|1.35415
07:35:12|1.35415
07:35:13|1.35415
07:35:15|1.35406
07:35:16|1.35406
07:35:17|1.35406
07:35:18|1.35406
07:35:19|1.35406
07:35:20|1.35406
07:35:20|1.35406
07:35:22|1.35406
07:35:23|1.35427
07:35:24|1.35451
07:35:25|1.35451
07:35:26|1.35451
07:35:27|1.35418
07:35:28|1.35418
07:35:29|1.3549
07:35:30|1.3549
07:35:30|1.3549
07:35:32|1.355
07:35:32|1.355
07:35:34|1.355
07:35:35|1.35551
07:35:36|1.35586
07:35:37|1.35607
07:35:38|1.35607
07:35:39|1.35608
07:35:40|1.35608
07:35:41|1.35635
07:35:42|1.35635
07:35:43|1.35664
07:35:44|1.35664
07:35:45|1.35664
07:35:46|1.35664
07:35:47|1.35664
07:35:48|1.35644
07:35:49|1.35644
07:35:50|1.35658
07:35:51|1.35705
07:35:51|1.35762
07:35:53|1.35762
07:35:54|1.35737
07:35:54|1.35737
07:35:56|1.35718
07:35:57|1.35814
07:35:58|1.35812
07:35:58|1.35836
07:36:00|1.35678
07:36:01|1.35695
07:36:02|1.35695
07:36:03|1.35811
07:36:04|1.35842
07:36:05|1.359
07:36:06|1.35954
07:36:06|1.35901
07:36:08|1.35821
07:36:09|1.35963
07:36:10|1.35963
07:36:11|1.35832
07:36:12|1.35832
07:36:14|1.35768
07:36:15|1.35768
07:36:16|1.35768
07:36:17|1.35768
07:36:19|1.35788
07:36:19|1.35742
07:36:21|1.35742
07:36:21|1.35731
07:36:22|1.35786
07:36:24|1.35786
07:36:25|1.35786
07:36:26|1.35786
07:36:26|1.35791
07:36:27|1.35791
07:36:28|1.35791
07:36:29|1.35791
07:36:31|1.35791
07:36:31|1.35791
07:36:32|1.35818
07:36:33|1.35802
07:36:34|1.35802
07:36:36|1.35671
07:36:37|1.35671
07:36:38|1.3567
07:36:39|1.35664
07:36:40|1.35672
07:36:41|1.35672
07:36:42|1.35672
07:36:43|1.35802
07:36:44|1.35802
07:36:45|1.35802
07:36:46|1.35792
07:36:47|1.35792
07:36:48|1.35792
07:36:49|1.3574
07:36:50|1.3574
07:36:51|1.3574
07:36:52|1.3574
07:36:53|1.3574
07:36:54|1.3574
07:36:55|1.3574
07:36:56|1.3574
07:36:57|1.3574
07:36:58|1.3574
07:36:59|1.3574
07:37:00|1.35747
07:37:01|1.35747
07:37:02|1.35902
07:37:03|1.35902
07:37:04|1.35831
07:37:05|1.35866
07:37:06|1.35866
07:37:07|1.35866
07:37:08|1.35866
07:37:10|1.3583
07:37:11|1.35855
07:37:13|1.3575
07:37:13|1.3575
07:37:14|1.3575
07:37:16|1.3573
07:37:18|1.35763
07:37:19|1.35763
07:37:20|1.35763
07:37:21|1.35763
07:37:23|1.35763
07:37:23|1.35763
07:37:25|1.35763
07:37:26|1.35698
07:37:26|1.35698
07:37:27|1.35698
07:37:29|1.35698
07:37:30|1.35698
07:37:30|1.35698
07:37:31|1.35664
07:37:32|1.35664
07:37:34|1.35664
07:37:35|1.35664
07:37:36|1.35698
07:37:36|1.357
07:37:37|1.357
07:37:38|1.35737
07:37:39|1.35786
07:37:40|1.35786
07:37:41|1.35786
07:37:42|1.35793
07:37:43|1.35793
07:37:44|1.35793
07:37:45|1.35786
07:37:46|1.35848
07:37:48|1.35848
07:37:48|1.35823
07:37:49|1.35823
07:37:51|1.35826
07:37:52|1.35826
07:37:53|1.35822
07:37:54|1.35899
07:37:54|1.359
07:37:55|1.36055
07:37:57|1.36142
07:37:58|1.36135
07:37:59|1.36038
07:38:00|1.36038
07:38:01|1.36038
07:38:01|1.36109
07:38:03|1.36109
07:38:04|1.36109
07:38:05|1.36109
07:38:07|1.36083
07:38:08|1.36127
07:38:08|1.36109
07:38:10|1.36106
07:38:10|1.36106
07:38:11|1.361
07:38:12|1.36015
07:38:13|1.3596
07:38:14|1.36035
07:38:15|1.36035
07:38:17|1.36143
07:38:18|1.36138
07:38:20|1.36042
07:38:21|1.35997
07:38:22|1.36063
07:38:23|1.3611
07:38:24|1.36148
07:38:25|1.362
07:38:26|1.3621
07:38:27|1.36152
07:38:28|1.36152
07:38:28|1.36152
07:38:30|1.36152
07:38:31|1.36151
07:38:32|1.36197
07:38:33|1.36158
07:38:34|1.36164
07:38:35|1.36145
07:38:36|1.36105
07:38:37|1.36105
07:38:38|1.36101
07:38:39|1.36101
07:38:40|1.36101
07:38:41|1.36067
07:38:42|1.36
07:38:43|1.35896
07:38:44|1.35896
07:38:45|1.35896
07:38:46|1.35896
07:38:47|1.35896
07:38:48|1.35896
07:38:49|1.35885
07:38:50|1.35885
07:38:51|1.3588
07:38:52|1.35868
07:38:53|1.35868
07:38:54|1.35776
07:38:55|1.35737
07:38:57|1.35749
07:38:58|1.35749
07:38:59|1.35749
07:39:00|1.35749
07:39:00|1.35737
07:39:02|1.35731
07:39:02|1.35731
07:39:04|1.35731
07:39:04|1.35731
07:39:05|1.357
07:39:07|1.357
07:39:08|1.357
07:39:10|1.35721
07:39:11|1.35721
07:39:12|1.35708
07:39:13|1.35708
07:39:15|1.35728
07:39:15|1.35728
07:39:17|1.3573
07:39:18|1.35729
07:39:19|1.35729
07:39:19|1.35729
07:39:22|1.3567
07:39:23|1.3567
07:39:24|1.35681
07:39:25|1.35682
07:39:26|1.35682
07:39:28|1.35682
07:39:28|1.35645
07:39:29|1.35643
07:39:30|1.35643
07:39:32|1.3564
07:39:33|1.356
07:39:34|1.35644
07:39:35|1.35684
07:39:36|1.35803
07:39:37|1.35757
07:39:38|1.35757
07:39:39|1.35757
07:39:40|1.35757
07:39:41|1.35727
07:39:42|1.35727
07:39:43|1.35788
07:39:44|1.35788
07:39:46|1.35797
07:39:46|1.35797
07:39:47|1.35797
07:39:48|1.35797
07:39:49|1.35874
07:39:50|1.35865
07:39:51|1.35827
07:39:52|1.3585
07:39:53|1.3585
07:39:55|1.35836
07:39:55|1.35872
07:39:56|1.35872
07:39:57|1.35872
07:39:58|1.35872
07:39:59|1.35872
07:40:00|1.35872
07:40:02|1.35823
07:40:03|1.35872
07:40:04|1.35851
07:40:05|1.35851
07:40:06|1.35845
07:40:08|1.35736
07:40:08|1.35774
07:40:09|1.3569
07:40:10|1.35742
07:40:11|1.35742
07:40:13|1.35742
07:40:14|1.35742
07:40:16|1.35742
07:40:16|1.35742
07:40:17|1.35742
07:40:18|1.35742
07:40:20|1.35742
07:40:20|1.35807
07:40:22|1.35807
07:40:22|1.35807
07:40:23|1.35757
07:40:25|1.35713
07:40:25|1.35791
07:40:26|1.35805
07:40:27|1.35758
07:40:28|1.35759
07:40:30|1.35669
07:40:31|1.35698
07:40:31|1.35698
07:40:33|1.35614
07:40:33|1.35614
07:40:35|1.35614
07:40:35|1.35573
07:40:36|1.35573
07:40:37|1.35687
07:40:38|1.35652
07:40:39|1.35652
07:40:40|1.35652
07:40:42|1.35652
07:40:43|1.35652
07:40:44|1.35851
07:40:44|1.35862
07:40:45|1.35862
07:40:46|1.35862
07:40:47|1.35862
07:40:48|1.35852
07:40:49|1.35852
07:40:50|1.35852
07:40:51|1.35852
07:40:52|1.35852
07:40:54|1.35852
07:40:55|1.35852
07:40:56|1.35852
07:40:57|1.35852
07:40:58|1.35852
07:40:58|1.35852
07:40:59|1.35867
07:41:00|1.35867
07:41:01|1.35867
07:41:02|1.35867
07:41:03|1.35867
07:41:05|1.35867
07:41:06|1.35867
07:41:07|1.35788
07:41:08|1.35831
07:41:09|1.35831
07:41:10|1.35813
07:41:11|1.35813
07:41:12|1.35813
07:41:13|1.35844
07:41:14|1.35844
07:41:15|1.35844
07:41:17|1.35924
07:41:18|1.35924
07:41:19|1.35924
07:41:20|1.35924
07:41:21|1.35924
07:41:22|1.35848
07:41:23|1.35848
07:41:24|1.35972
07:41:25|1.35972
07:41:26|1.3592
07:41:27|1.35956
07:41:29|1.35982
07:41:29|1.35982
07:41:31|1.36016
07:41:32|1.36061
07:41:32|1.36061
07:41:34|1.36061
07:41:35|1.36061
07:41:36|1.36073
07:41:37|1.36073
07:41:38|1.36073
07:41:38|1.36073
07:41:40|1.36073
07:41:40|1.36098
07:41:41|1.36098
07:41:43|1.36073
07:41:43|1.36062
07:41:45|1.36062
07:41:46|1.36099
07:41:47|1.36073
07:41:47|1.36035
07:41:48|1.36001
07:41:50|1.36001
07:41:50|1.36
07:41:52|1.36
07:41:52|1.35957
07:41:54|1.35957
07:41:54|1.3588
07:41:56|1.3588
07:41:57|1.35853
07:41:57|1.35853
07:41:58|1.35853
07:41:59|1.35853
07:42:00|1.35921
07:42:01|1.35921
07:42:03|1.35921
07:42:03|1.35818
07:42:04|1.35818
07:42:05|1.35818
07:42:06|1.358
07:42:08|1.35786
07:42:10|1.35764
07:42:11|1.35764
07:42:11|1.35764
07:42:12|1.35764
07:42:14|1.35764
07:42:14|1.35764
07:42:15|1.35764
07:42:16|1.3581
07:42:18|1.3581
07:42:20|1.3581
07:42:21|1.35849
07:42:21|1.35849
07:42:23|1.35849
07:42:24|1.35889
07:42:25|1.35889
07:42:26|1.35889
07:42:27|1.35889
07:42:29|1.35915
07:42:30|1.35915
07:42:31|1.35915
07:42:32|1.35915
07:42:33|1.35872
07:42:34|1.35872
07:42:35|1.35788
07:42:36|1.358
07:42:37|1.358
07:42:38|1.358
07:42:39|1.358
07:42:40|1.358
07:42:41|1.35799
07:42:42|1.35799
07:42:44|1.35799
07:42:45|1.35798
07:42:45|1.35775
07:42:47|1.35798
07:42:47|1.35798
07:42:48|1.35798
07:42:50|1.35783
07:42:50|1.35731
07:42:51|1.35731
07:42:52|1.35731
07:42:54|1.35731
07:42:54|1.35728
07:42:55|1.35728
07:42:57|1.35705
07:42:58|1.35503
07:42:59|1.35681
07:43:00|1.35621
07:43:01|1.35637
07:43:02|1.35647
07:43:03|1.35647
07:43:04|1.35647
07:43:05|1.35647
07:43:06|1.35647
07:43:08|1.35737
07:43:09|1.35737
07:43:10|1.35737
07:43:11|1.358
07:43:12|1.35772
07:43:13|1.35772
07:43:14|1.35772
07:43:15|1.35772
07:43:16|1.35772
07:43:17|1.35772
07:43:19|1.35772
07:43:20|1.35648
07:43:21|1.35648
07:43:23|1.35648
07:43:24|1.35648
07:43:25|1.35648
07:43:26|1.35648
07:43:28|1.35614
07:43:29|1.35614
07:43:30|1.35614
07:43:31|1.35614
07:43:31|1.35614
07:43:33|1.35651
07:43:34|1.35651
07:43:34|1.35707
07:43:36|1.35707
07:43:37|1.35707
07:43:38|1.35707
07:43:39|1.35707
07:43:40|1.35707
07:43:41|1.35707
07:43:42|1.35707
07:43:43|1.35707
07:43:44|1.356
07:43:45|1.356
07:43:46|1.356
07:43:47|1.356
07:43:48|1.356
07:43:49|1.356
07:43:50|1.35673
07:43:51|1.35673
07:43:52|1.35673
07:43:53|1.35673
07:43:54|1.35673
07:43:55|1.35673
07:43:56|1.35699
07:43:57|1.35699
07:43:58|1.35699
07:43:59|1.35699
07:44:00|1.35738
07:44:01|1.35738
07:44:02|1.35777
07:44:03|1.35777
07:44:04|1.35777
07:44:05|1.35777
07:44:06|1.35777
07:44:07|1.35777
07:44:09|1.35777
07:44:09|1.35777
07:44:11|1.35777
07:44:12|1.35777
07:44:13|1.35777
07:44:14|1.35777
07:44:15|1.35777
07:44:16|1.35822
07:44:17|1.35822
07:44:18|1.35822
07:44:19|1.3583
07:44:21|1.35883
07:44:22|1.35883
07:44:23|1.35883
07:44:25|1.35888
07:44:26|1.35888
07:44:27|1.35888
07:44:27|1.35843
07:44:29|1.35841
07:44:30|1.35841
07:44:31|1.35841
07:44:31|1.35841
07:44:33|1.35841
07:44:33|1.35841
07:44:34|1.35821
07:44:35|1.35821
07:44:37|1.35821
07:44:37|1.35821
07:44:39|1.35821
07:44:39|1.35821
07:44:41|1.35821
07:44:41|1.35821
07:44:43|1.35821
07:44:44|1.35828
07:44:44|1.35828
07:44:45|1.35778
07:44:47|1.35778
07:44:48|1.35738
07:44:49|1.35738
07:44:50|1.35773
07:44:50|1.35773
07:44:51|1.35773
07:44:52|1.35773
07:44:54|1.3574
07:44:54|1.35786
07:44:56|1.35786
07:44:56|1.35786
07:44:57|1.35786
07:44:58|1.35786
07:44:59|1.35799
07:45:00|1.35788
07:45:02|1.35788
07:45:02|1.35788
07:45:04|1.3572
07:45:05|1.3572
07:45:06|1.3572
07:45:07|1.3572
07:45:08|1.3572
07:45:10|1.35691
07:45:10|1.35691
07:45:12|1.35691
07:45:12|1.35691
07:45:13|1.35728
07:45:15|1.357
07:45:15|1.357
07:45:16|1.357
07:45:17|1.357
07:45:19|1.357
07:45:20|1.3583
07:45:20|1.3583
07:45:22|1.3583
07:45:24|1.35888
07:45:24|1.35897
07:45:25|1.35874
07:45:26|1.35874
07:45:27|1.35874
07:45:29|1.35935
07:45:30|1.35879
07:45:32|1.35879
07:45:32|1.35879
07:45:34|1.35879
07:45:35|1.35879
07:45:36|1.35879
07:45:37|1.35923
07:45:38|1.35923
07:45:39|1.35923
07:45:40|1.35941
07:45:41|1.35926
07:45:42|1.35926
07:45:43|1.35926
07:45:44|1.35957
07:45:45|1.35957
07:45:46|1.35957
07:45:47|1.35957
07:45:48|1.35911
07:45:49|1.35954
07:45:50|1.35993
07:45:51|1.35993
07:45:52|1.36039
07:45:53|1.35996
07:45:54|1.35996
07:45:55|1.36072
07:45:56|1.35923
07:45:57|1.3595
07:45:58|1.3595
07:45:59|1.35973
07:46:01|1.36012
07:46:01|1.36012
07:46:02|1.36012
07:46:03|1.35935
07:46:04|1.35935
07:46:05|1.3595
07:46:06|1.35951
07:46:07|1.35951
07:46:09|1.35951
07:46:10|1.35951
07:46:11|1.35951
07:46:12|1.35951
07:46:13|1.35951
07:46:14|1.35951
07:46:15|1.36012
07:46:16|1.36012
07:46:17|1.36012
07:46:18|1.36032
07:46:19|1.36032
07:46:20|1.36032
07:46:21|1.36032
07:46:22|1.36032
07:46:23|1.36032
07:46:25|1.36032
07:46:26|1.35962
07:46:26|1.35962
07:46:28|1.35923
07:46:28|1.35898
07:46:29|1.35897
07:46:31|1.35891
07:46:32|1.35891
07:46:33|1.35861
07:46:34|1.35861
07:46:35|1.358
07:46:36|1.35852
07:46:37|1.35852
07:46:38|1.35852
07:46:39|1.35852
07:46:40|1.35852
07:46:41|1.35803
07:46:42|1.35814
07:46:43|1.35814
07:46:44|1.35814
07:46:45|1.35814
07:46:46|1.35814
07:46:47|1.35814
07:46:48|1.35814
07:46:49|1.35814
07:46:50|1.35803
07:46:51|1.35803
07:46:52|1.358
07:46:53|1.358
07:46:54|1.358
07:46:55|1.358
07:46:56|1.358
07:46:57|1.35793
07:46:58|1.35793
07:46:59|1.35828
07:47:00|1.35828
07:47:01|1.35828
07:47:02|1.35885
07:47:03|1.35885
07:47:04|1.35885
07:47:05|1.35885
07:47:06|1.35885
07:47:07|1.35885
07:47:08|1.35885
07:47:10|1.35878
07:47:11|1.35738
07:47:12|1.35738
07:47:13|1.35738
07:47:14|1.35738
07:47:16|1.35738
07:47:16|1.35738
07:47:17|1.35738
07:47:18|1.35738
07:47:19|1.35746
07:47:20|1.35746
07:47:21|1.35705
07:47:22|1.35705
07:47:23|1.35705
07:47:24|1.3572
07:47:26|1.35692
07:47:26|1.35617
07:47:28|1.35637
07:47:28|1.35637
07:47:30|1.35631
07:47:31|1.35631
07:47:32|1.3572
07:47:33|1.35808
07:47:34|1.35808
07:47:35|1.35743
07:47:36|1.3579
07:47:38|1.3579
07:47:39|1.3579
07:47:39|1.3579
07:47:40|1.3579
07:47:41|1.3579
07:47:42|1.35794
07:47:43|1.35794
07:47:45|1.35794
07:47:45|1.3581
07:47:46|1.35768
07:47:48|1.35784
07:47:48|1.35796
07:47:49|1.35792
07:47:51|1.35792
07:47:51|1.35751
07:47:52|1.35751
07:47:53|1.35751
07:47:54|1.35751
07:47:55|1.35751
07:47:56|1.35751
07:47:57|1.35796
07:47:58|1.35796
07:48:00|1.35796
07:48:00|1.35796
07:48:01|1.35796
07:48:02|1.35723
07:48:03|1.35723
07:48:05|1.35723
07:48:05|1.35723
07:48:07|1.35723
07:48:07|1.35723
07:48:08|1.35723
07:48:09|1.35723
07:48:11|1.35612
07:48:13|1.35612
07:48:13|1.35612
07:48:14|1.35664
07:48:15|1.35664
07:48:16|1.35673
07:48:17|1.35682
07:48:19|1.35664
07:48:20|1.35664
07:48:21|1.35664
07:48:22|1.35664
07:48:24|1.35626
07:48:24|1.35626
07:48:25|1.35626
07:48:26|1.35564
07:48:27|1.35564
07:48:28|1.3555
07:48:30|1.35549
07:48:31|1.35549
07:48:31|1.35549
07:48:33|1.35524
07:48:34|1.35524
07:48:35|1.35475
07:48:36|1.35463
07:48:37|1.35463
07:48:38|1.35463
07:48:39|1.35459
07:48:40|1.35441
07:48:41|1.35441
07:48:42|1.3546
07:48:42|1.3546
07:48:44|1.3546
07:48:45|1.35524
07:48:46|1.35631
07:48:47|1.35631
07:48:48|1.35559
07:48:49|1.35559
07:48:50|1.35559
07:48:51|1.35559
07:48:52|1.35594
07:48:53|1.35594
07:48:54|1.35594
07:48:55|1.35594
07:48:56|1.35596
07:48:57|1.35616
07:48:58|1.35574
07:48:58|1.35574
07:49:00|1.35574
07:49:01|1.35574
07:49:02|1.35581
07:49:03|1.35581
07:49:04|1.35581
07:49:05|1.35581
07:49:06|1.35581
07:49:07|1.3567
07:49:08|1.3567
07:49:09|1.35729
07:49:10|1.35729
07:49:11|1.35759
07:49:13|1.35759
07:49:13|1.35759
07:49:15|1.35759
07:49:16|1.35711
07:49:18|1.35571
07:49:19|1.35559
07:49:20|1.35721
07:49:20|1.35721
07:49:22|1.35564
07:49:22|1.35564
07:49:24|1.35564
07:49:26|1.35586
07:49:27|1.35586
07:49:29|1.35648
07:49:29|1.35648
07:49:30|1.35608
07:49:31|1.35608
07:49:33|1.35608
07:49:35|1.35608
07:49:35|1.35608
07:49:36|1.35545
07:49:37|1.35545
07:49:38|1.35597
07:49:39|1.35597
07:49:40|1.35597
07:49:41|1.35597
07:49:42|1.35602
07:49:43|1.35602
07:49:44|1.35602
07:49:46|1.35599
07:49:46|1.35599
07:49:47|1.35599
07:49:48|1.35599
07:49:49|1.35599
07:49:50|1.35599
07:49:51|1.35599
07:49:52|1.35599
07:49:53|1.35585
07:49:54|1.3557
07:49:55|1.3557
07:49:57|1.3557
07:49:58|1.3557
07:49:59|1.3557
07:50:00|1.3557
07:50:01|1.3557
07:50:03|1.3557
07:50:04|1.3557
07:50:05|1.3557
07:50:06|1.3557
07:50:07|1.3557
07:50:08|1.35501
07:50:09|1.35501
07:50:10|1.35501
07:50:11|1.35501
07:50:12|1.35522
07:50:13|1.35522
07:50:14|1.35522
07:50:15|1.35522
07:50:16|1.35522
07:50:18|1.35522
07:50:19|1.355
07:50:21|1.35541
07:50:21|1.35541
07:50:22|1.35541
07:50:24|1.3557
07:50:24|1.35578
07:50:26|1.35578
07:50:28|1.3557
07:50:28|1.3557
07:50:30|1.3557
07:50:31|1.3557
07:50:31|1.3557
07:50:32|1.35579
07:50:34|1.35576
07:50:35|1.35576
07:50:36|1.35598
07:50:36|1.35598
07:50:38|1.35511
07:50:39|1.35511
07:50:40|1.35508
07:50:40|1.35508
07:50:42|1.35522
07:50:43|1.35522
07:50:43|1.35522
07:50:44|1.35522
07:50:45|1.35522
07:50:46|1.35522
07:50:47|1.35501
07:50:49|1.35501
07:50:50|1.35455
07:50:51|1.35455
07:50:52|1.35455
07:50:52|1.35455
07:50:54|1.3542
07:50:55|1.35425
07:50:56|1.3542
07:50:57|1.3542
07:50:58|1.35504
07:50:59|1.35504
07:51:00|1.35504
07:51:01|1.35552
07:51:02|1.35552
07:51:03|1.35552
07:51:04|1.35552
07:51:05|1.35552
07:51:06|1.35552
07:51:07|1.35527
07:51:08|1.35527
07:51:09|1.35527
07:51:10|1.35558
07:51:11|1.35558
07:51:12|1.35404
07:51:13|1.35386
07:51:14|1.35386
07:51:15|1.35386
07:51:17|1.35386
07:51:17|1.35386
07:51:19|1.35404
07:51:20|1.35381
07:51:21|1.35381
07:51:22|1.35381
07:51:23|1.35381
07:51:24|1.3536
07:51:25|1.35356
07:51:26|1.35356
07:51:27|1.35356
07:51:28|1.35337
07:51:30|1.3551
07:51:31|1.3551
07:51:32|1.35331
07:51:33|1.35331
07:51:34|1.35322
07:51:35|1.35322
07:51:35|1.35322
07:51:37|1.35322
07:51:38|1.35356
07:51:39|1.35378
07:51:40|1.35465
07:51:41|1.35465
07:51:42|1.35458
07:51:43|1.35421
07:51:44|1.35421
07:51:45|1.35421
07:51:46|1.35351
07:51:47|1.35351
07:51:48|1.35351
07:51:49|1.35351
07:51:50|1.354
07:51:51|1.354
07:51:52|1.354
07:51:53|1.354
07:51:54|1.354
07:51:55|1.354
07:51:56|1.354
07:51:57|1.35376
07:51:58|1.35376
07:51:59|1.35376
07:52:00|1.354
07:52:01|1.354
07:52:02|1.354
07:52:03|1.354
07:52:04|1.354
07:52:06|1.354
07:52:07|1.354
07:52:08|1.35346
07:52:09|1.35346
07:52:10|1.35346
07:52:11|1.35346
07:52:12|1.35346
07:52:13|1.35346
07:52:14|1.35346
07:52:16|1.35321
07:52:17|1.35356
07:52:19|1.35356
07:52:20|1.35356
07:52:20|1.35421
07:52:22|1.35421
07:52:23|1.35421
07:52:24|1.35421
07:52:25|1.35421
07:52:26|1.35421
07:52:27|1.35346
07:52:28|1.35346
07:52:30|1.35346
07:52:31|1.35341
07:52:32|1.35341
07:52:33|1.35341
07:52:34|1.35341
07:52:35|1.35341
07:52:37|1.35346
07:52:38|1.35346
07:52:39|1.35346
07:52:40|1.3538
07:52:41|1.3538
07:52:42|1.3538
07:52:43|1.3538
07:52:44|1.3536
07:52:45|1.3536
07:52:46|1.35365
07:52:47|1.35365
07:52:48|1.35365
07:52:49|1.35332
07:52:50|1.35332
07:52:52|1.35332
07:52:52|1.35309
07:52:53|1.35309
07:52:55|1.35309
07:52:56|1.35309
07:52:57|1.35309
07:52:58|1.35309
07:52:59|1.35339
07:53:00|1.35405
07:53:01|1.35405
07:53:02|1.35457
07:53:03|1.35533
07:53:04|1.35533
07:53:05|1.35533
07:53:06|1.35533
07:53:07|1.35533
07:53:08|1.35533
07:53:09|1.35533
07:53:10|1.35533
07:53:11|1.35533
07:53:12|1.35533
07:53:13|1.35533
07:53:14|1.35533
07:53:15|1.35533
07:53:16|1.35425
07:53:17|1.35425
07:53:18|1.35376
07:53:19|1.35376
07:53:20|1.35376
07:53:21|1.35376
07:53:22|1.35376
07:53:23|1.35376
07:53:24|1.3536
07:53:26|1.3525
07:53:27|1.3525
07:53:28|1.3525
07:53:29|1.3525
07:53:30|1.3525
07:53:31|1.3525
07:53:32|1.35253
07:53:32|1.35253
07:53:34|1.35253
07:53:35|1.35296
07:53:36|1.35296
07:53:36|1.35258
07:53:37|1.35258
07:53:39|1.35258
07:53:40|1.35258
07:53:42|1.353
07:53:43|1.353
07:53:44|1.35347
07:53:45|1.35301
07:53:46|1.35301
07:53:47|1.35301
07:53:48|1.35301
07:53:48|1.35301
07:53:50|1.35341
07:53:51|1.35341
07:53:51|1.35341
07:53:53|1.35341
07:53:54|1.35331
07:53:55|1.35331
07:53:55|1.3536
07:53:57|1.3536
07:53:58|1.3536
07:53:58|1.3536
07:53:59|1.3536
07:54:01|1.3536
07:54:02|1.3536
07:54:03|1.3536
07:54:04|1.3536
07:54:05|1.3536
07:54:06|1.3536
07:54:07|1.3536
07:54:08|1.3536
07:54:09|1.3536
07:54:10|1.3536
07:54:11|1.3536
07:54:12|1.35522
07:54:14|1.35506
07:54:15|1.35435
07:54:16|1.35435
07:54:17|1.35435
07:54:18|1.35435
07:54:20|1.35435
07:54:21|1.3549
07:54:21|1.3549
07:54:23|1.3549
07:54:24|1.3549
07:54:25|1.3549
07:54:26|1.35477
07:54:27|1.35477
07:54:28|1.35477
07:54:30|1.35368
07:54:31|1.35368
07:54:32|1.35375
07:54:33|1.35375
07:54:34|1.35375
07:54:35|1.35368
07:54:36|1.35368
07:54:37|1.35368
07:54:38|1.35368
07:54:39|1.35368
07:54:40|1.35374
07:54:41|1.35374
07:54:42|1.35374
07:54:43|1.35374
07:54:44|1.35374
07:54:45|1.35374
07:54:46|1.35374
07:54:47|1.35374
07:54:48|1.35392
07:54:49|1.35392
07:54:50|1.35427
07:54:51|1.35427
07:54:52|1.35427
07:54:53|1.35427
07:54:54|1.35427
07:54:55|1.35427
07:54:56|1.35427
07:54:58|1.35427
07:54:58|1.35427
07:55:00|1.35427
07:55:01|1.35427
07:55:02|1.35427
07:55:03|1.35427
07:55:04|1.35401
07:55:05|1.35427
07:55:06|1.35427
07:55:06|1.35427
07:55:08|1.35427
07:55:09|1.35427
07:55:09|1.35427
07:55:11|1.35427
07:55:12|1.35427
07:55:13|1.35427
07:55:13|1.35427
07:55:15|1.35427
07:55:15|1.35427
07:55:17|1.35427
07:55:18|1.3547
07:55:19|1.3547
07:55:20|1.3547
07:55:21|1.3547
07:55:23|1.35525
07:55:24|1.35551
07:55:25|1.35538
07:55:26|1.35538
07:55:27|1.35552
07:55:28|1.35552
07:55:29|1.35593
07:55:30|1.35618
07:55:31|1.35551
07:55:32|1.35551
07:55:33|1.35551
07:55:34|1.35551
07:55:35|1.35551
07:55:36|1.35502
07:55:37|1.35502
07:55:38|1.35502
07:55:39|1.35502
07:55:40|1.35502
07:55:41|1.35502
07:55:42|1.35502
07:55:43|1.35502
07:55:44|1.35502
07:55:45|1.35502
07:55:46|1.35509
07:55:47|1.35509
07:55:48|1.3539
07:55:49|1.35385
07:55:50|1.35385
07:55:51|1.35431
07:55:52|1.35431
07:55:53|1.35431
07:55:54|1.35431
07:55:55|1.35431
07:55:56|1.35502
07:55:57|1.35484
07:55:58|1.35491
07:55:59|1.35491
07:56:00|1.35491
07:56:01|1.35529
07:56:02|1.35524
07:56:03|1.35524
07:56:04|1.35524
07:56:05|1.35524
07:56:06|1.35571
07:56:07|1.35518
07:56:08|1.35536
07:56:09|1.35618
07:56:10|1.35636
07:56:11|1.35655
07:56:12|1.35655
07:56:13|1.35643
07:56:14|1.35639
07:56:15|1.35639
07:56:16|1.35639
07:56:18|1.35612
07:56:20|1.35643
07:56:20|1.35643
07:56:22|1.35643
07:56:23|1.35643
07:56:25|1.35643
07:56:25|1.35643
07:56:26|1.35643
07:56:27|1.35643
07:56:28|1.35643
07:56:29|1.35643
07:56:31|1.35675
07:56:31|1.35675
07:56:33|1.35643
07:56:34|1.35643
07:56:35|1.35643
07:56:36|1.35643
07:56:38|1.35643
07:56:39|1.35663
07:56:39|1.35661
07:56:40|1.35661
07:56:41|1.35661
07:56:43|1.35661
07:56:44|1.35661
07:56:45|1.35661
07:56:45|1.35661
07:56:47|1.35661
07:56:48|1.35661
07:56:49|1.35661
07:56:50|1.35661
07:56:51|1.35661
07:56:52|1.35661
07:56:53|1.35681
07:56:54|1.35681
07:56:55|1.35681
07:56:56|1.35681
07:56:57|1.35348
07:56:59|1.35388
07:57:00|1.35421
07:57:01|1.35458
07:57:02|1.35458
07:57:02|1.35446
07:57:04|1.35404
07:57:05|1.35403
07:57:06|1.35403
07:57:07|1.35403
07:57:08|1.35418
07:57:09|1.35418
07:57:10|1.35418
07:57:11|1.35539
07:57:12|1.35502
07:57:14|1.35502
07:57:15|1.35582
07:57:15|1.35618
07:57:17|1.35608
07:57:18|1.35608
07:57:19|1.35608
07:57:20|1.3562
07:57:21|1.3562
07:57:23|1.35627
07:57:24|1.35627
07:57:25|1.35644
07:57:26|1.35643
07:57:26|1.35691
07:57:27|1.35691
07:57:29|1.35644
07:57:30|1.35644
07:57:31|1.35644
07:57:32|1.35671
07:57:33|1.35687
07:57:34|1.35682
07:57:35|1.35643
07:57:37|1.35643
07:57:38|1.35646
07:57:39|1.35607
07:57:40|1.35607
07:57:41|1.35604
07:57:42|1.35604
07:57:43|1.35604
07:57:44|1.35605
07:57:45|1.35604
07:57:46|1.35604
07:57:47|1.35604
07:57:48|1.35668
07:57:49|1.35684
07:57:50|1.35684
07:57:51|1.35689
07:57:52|1.35689
07:57:53|1.35689
07:57:54|1.35689
07:57:55|1.35689
07:57:56|1.35689
07:57:57|1.35689
07:57:58|1.35686
07:57:59|1.35686
07:58:00|1.35686
07:58:01|1.35679
07:58:02|1.35691
07:58:03|1.35709
07:58:04|1.35709
07:58:05|1.35709
07:58:06|1.35709
07:58:07|1.35709
07:58:08|1.35753
07:58:09|1.35689
07:58:10|1.35689
07:58:11|1.35689
07:58:12|1.35689
07:58:13|1.35689
07:58:14|1.35689
07:58:15|1.35689
07:58:16|1.35689
07:58:17|1.35709
07:58:18|1.35709
07:58:20|1.35709
07:58:21|1.35709
07:58:22|1.35709
07:58:23|1.35709
07:58:24|1.35716
07:58:25|1.35716
07:58:26|1.35716
07:58:27|1.35716
07:58:29|1.35694
07:58:29|1.35694
07:58:30|1.35694
07:58:31|1.35694
07:58:33|1.35713
07:58:34|1.35713
07:58:36|1.35713
07:58:36|1.35713
07:58:38|1.357
07:58:39|1.35689
07:58:40|1.35689
07:58:41|1.35689
07:58:42|1.35689
07:58:43|1.35689
07:58:45|1.35689
07:58:46|1.3569
07:58:46|1.3569
07:58:48|1.3569
07:58:48|1.35904
07:58:50|1.35943
07:58:50|1.3593
07:58:51|1.3593
07:58:53|1.3586
07:58:53|1.3586
07:58:54|1.3586
07:58:56|1.35919
07:58:57|1.35919
07:58:58|1.35916
07:58:59|1.35949
07:59:00|1.35926
07:59:01|1.35795
07:59:02|1.35795
07:59:02|1.35795
07:59:04|1.35795
07:59:05|1.35955
07:59:06|1.35955
07:59:07|1.35955
07:59:08|1.35955
07:59:09|1.35917
07:59:10|1.35917
07:59:11|1.35826
07:59:11|1.35857
07:59:13|1.35872
07:59:13|1.35872
07:59:15|1.35927
07:59:16|1.35934
07:59:16|1.35934
07:59:17|1.35934
07:59:18|1.35861
07:59:20|1.35878
07:59:21|1.35878
07:59:22|1.35878
07:59:23|1.35878
07:59:24|1.35878
07:59:25|1.35878
07:59:26|1.35878
07:59:27|1.35878
07:59:28|1.35878
07:59:29|1.3594
07:59:30|1.35939
07:59:31|1.35939
07:59:32|1.35981
07:59:34|1.35913
07:59:35|1.35791
07:59:36|1.35791
07:59:37|1.35791
07:59:38|1.35791
07:59:39|1.35848
07:59:40|1.35848
07:59:41|1.35848
07:59:42|1.35848
07:59:44|1.35848
07:59:45|1.35868
07:59:46|1.35868
07:59:47|1.35809
07:59:48|1.35865
07:59:48|1.35896
07:59:49|1.35887
07:59:51|1.35887
07:59:51|1.35887
07:59:53|1.35887
07:59:54|1.35887
07:59:55|1.35887
07:59:55|1.35887
07:59:57|1.35887
07:59:57|1.35846
07:59:58|1.35846
07:59:59|1.35845
08:00:01|1.35865
08:00:02|1.35865
08:00:03|1.35865
08:00:04|1.35865
08:00:05|1.35865
08:00:06|1.35865
08:00:07|1.35865
08:00:09|1.35841
08:00:09|1.35841
08:00:11|1.35841
08:00:12|1.35841
08:00:12|1.35916
08:00:13|1.35916
08:00:15|1.35916
08:00:15|1.35958
08:00:16|1.35958
08:00:18|1.35958
08:00:19|1.35958
08:00:20|1.35958
08:00:21|1.35924
08:00:22|1.35924
08:00:23|1.36
08:00:25|1.35897
08:00:26|1.35857
08:00:27|1.35846
08:00:28|1.35736
08:00:29|1.35649
08:00:30|1.35601
08:00:31|1.35716
08:00:32|1.35716
08:00:33|1.35716
08:00:34|1.35716
08:00:35|1.35716
08:00:36|1.35706
08:00:37|1.35656
08:00:38|1.35656
08:00:40|1.35656
08:00:41|1.35656
08:00:41|1.35656
08:00:43|1.35685
08:00:43|1.35708
08:00:45|1.35708
08:00:45|1.35749
08:00:47|1.35749
08:00:48|1.35753
08:00:48|1.35723
08:00:49|1.35723
08:00:51|1.35723
08:00:52|1.35723
08:00:53|1.35718
08:00:54|1.35708
08:00:55|1.35708
08:00:56|1.35708
08:00:57|1.35708
08:00:58|1.35708
08:00:59|1.35708
08:01:00|1.35708
08:01:01|1.35741
08:01:02|1.35708
08:01:03|1.35681
08:01:04|1.35796
08:01:05|1.35796
08:01:06|1.35796
08:01:07|1.35796
08:01:09|1.35796
08:01:10|1.35698
08:01:11|1.35698
08:01:12|1.35698
08:01:12|1.35698
08:01:14|1.35698
08:01:15|1.35698
08:01:16|1.35698
08:01:17|1.35754
08:01:17|1.35754
08:01:18|1.35754
08:01:20|1.35754
08:01:20|1.35754
08:01:22|1.35754
08:01:23|1.35754
08:01:24|1.3586
08:01:25|1.35846
08:01:26|1.35832
08:01:26|1.35832
08:01:29|1.35832
08:01:29|1.35832
08:01:30|1.35832
08:01:31|1.35832
08:01:32|1.35885
08:01:33|1.35754
08:01:34|1.35754
08:01:35|1.35815
08:01:36|1.35842
08:01:37|1.35853
08:01:39|1.35853
08:01:40|1.35924
08:01:41|1.35855
08:01:42|1.35786
08:01:43|1.3572
08:01:44|1.3572
08:01:46|1.3572
08:01:46|1.3572
08:01:47|1.3572
08:01:48|1.3572
08:01:49|1.3572
08:01:50|1.3572
08:01:51|1.35745
08:01:52|1.35745
08:01:54|1.35717
08:01:55|1.35688
08:01:56|1.35688
08:01:57|1.35688
08:01:59|1.35766
08:01:59|1.35766
08:02:00|1.35822
08:02:01|1.35822
08:02:02|1.35822
08:02:03|1.35822
08:02:04|1.35807
08:02:05|1.35807
08:02:06|1.35807
08:02:07|1.35807
08:02:08|1.35807
08:02:09|1.35807
08:02:10|1.35807
08:02:11|1.35807
08:02:12|1.35807
08:02:13|1.35807
08:02:14|1.35807
08:02:15|1.35807
08:02:16|1.35807
08:02:17|1.35759
08:02:18|1.35759
08:02:19|1.35759
08:02:20|1.35763
08:02:22|1.35705
08:02:23|1.35705
08:02:24|1.35705
08:02:25|1.35705
08:02:26|1.3573
08:02:27|1.3573
08:02:28|1.35705
08:02:30|1.35705
08:02:30|1.35705
08:02:32|1.35705
08:02:34|1.35705
08:02:34|1.35807
08:02:35|1.35807
08:02:36|1.35807
08:02:38|1.35807
08:02:39|1.35807
08:02:40|1.35807
08:02:41|1.35807
08:02:42|1.35807
08:02:44|1.35807
08:02:44|1.35807
08:02:45|1.35807
08:02:46|1.35807
08:02:47|1.35807
08:02:48|1.35807
08:02:49|1.35807
08:02:50|1.35807
08:02:51|1.35807
08:02:52|1.35807
08:02:54|1.35834
08:02:55|1.35834
08:02:56|1.35834
08:02:57|1.35834
08:02:58|1.35825
08:02:59|1.35807
08:03:00|1.35807
08:03:01|1.35807
08:03:02|1.35807
08:03:03|1.35807
08:03:04|1.35807
08:03:05|1.35807
08:03:06|1.35807
08:03:07|1.35822
08:03:08|1.35822
08:03:08|1.35822
08:03:10|1.35822
08:03:11|1.35807
08:03:12|1.35807
08:03:13|1.35807
08:03:14|1.35807
08:03:15|1.35807
08:03:16|1.35807
08:03:17|1.35756
08:03:18|1.35756
08:03:19|1.35756
08:03:20|1.35641
08:03:21|1.35726
08:03:22|1.35726
08:03:24|1.35752
08:03:25|1.35752
08:03:26|1.35752
08:03:27|1.35752
08:03:29|1.35752
08:03:30|1.35752
08:03:31|1.35752
08:03:32|1.35752
08:03:34|1.35711
08:03:34|1.35711
08:03:35|1.35711
08:03:37|1.35726
08:03:38|1.35752
08:03:39|1.35752
08:03:40|1.35752
08:03:41|1.35752
08:03:42|1.35796
08:03:43|1.35796
08:03:44|1.35796
08:03:45|1.35796
08:03:46|1.35796
08:03:48|1.35756
08:03:49|1.35841
08:03:50|1.35841
08:03:52|1.35858
08:03:53|1.35841
08:03:54|1.3585
08:03:55|1.3585
08:03:56|1.3585
08:03:57|1.35836
08:03:58|1.35836
08:03:59|1.35836
08:04:00|1.35861
08:04:01|1.35798
08:04:02|1.35798
08:04:03|1.35798
08:04:04|1.35798
08:04:05|1.35798
08:04:06|1.35798
08:04:07|1.35798
08:04:08|1.35798
08:04:10|1.35798
08:04:11|1.35756
08:04:11|1.3577
08:04:13|1.3577
08:04:14|1.3577
08:04:15|1.3577
08:04:16|1.3577
08:04:17|1.3577
08:04:18|1.3577
08:04:19|1.3577
08:04:20|1.3577
08:04:21|1.35711
08:04:22|1.35722
08:04:23|1.3566
08:04:25|1.35663
08:04:26|1.35663
08:04:27|1.35663
08:04:28|1.35663
08:04:29|1.35781
08:04:30|1.35781
08:04:31|1.35781
08:04:32|1.35735
08:04:33|1.35735
08:04:34|1.35663
08:04:35|1.35663
08:04:36|1.35663
08:04:37|1.35663
08:04:38|1.35663
08:04:39|1.35663
08:04:41|1.3566
08:04:42|1.35628
08:04:43|1.35628
08:04:44|1.35628
08:04:45|1.356
08:04:46|1.35593
08:04:47|1.35527
08:04:48|1.35537
08:04:49|1.35537
08:04:50|1.35518
08:04:51|1.35518
08:04:53|1.35429
08:04:53|1.35429
08:04:55|1.35429
08:04:56|1.35429
08:04:57|1.35586
08:04:58|1.35609
08:04:58|1.35609
08:05:00|1.35582
08:05:01|1.35537
08:05:02|1.35537
08:05:03|1.35523
08:05:04|1.35523
08:05:05|1.35523
08:05:06|1.35486
08:05:07|1.35486
08:05:08|1.35486
08:05:09|1.35458
08:05:10|1.35492
08:05:11|1.35492
08:05:12|1.35467
08:05:13|1.35642
08:05:14|1.35608
08:05:15|1.35608
08:05:16|1.35608
08:05:17|1.35608
08:05:18|1.35608
08:05:19|1.35608
08:05:20|1.35608
08:05:21|1.35608
08:05:22|1.35608
08:05:24|1.35539
08:05:25|1.35565
08:05:26|1.3557
08:05:28|1.35619
08:05:29|1.35665
08:05:30|1.3563
08:05:31|1.35625
08:05:31|1.35625
08:05:33|1.35612
08:05:34|1.35612
08:05:36|1.35612
08:05:37|1.35612
08:05:38|1.35612
08:05:39|1.35612
08:05:41|1.35612
08:05:42|1.35737
08:05:44|1.35889
08:05:44|1.35779
08:05:45|1.35766
08:05:46|1.35766
08:05:47|1.35745
08:05:48|1.35745
08:05:49|1.35727
08:05:50|1.35727
08:05:51|1.35727
08:05:52|1.35727
08:05:53|1.35727
08:05:55|1.35727
08:05:56|1.35727
08:05:57|1.35727
08:05:58|1.35706
08:05:59|1.35706
08:06:00|1.35665
08:06:01|1.35665
08:06:02|1.35665
08:06:03|1.35665
08:06:04|1.35655
08:06:05|1.35634
08:06:06|1.35681
08:06:07|1.35724
08:06:08|1.35656
08:06:09|1.35606
08:06:10|1.35606
08:06:11|1.35583
08:06:13|1.35583
08:06:13|1.35596
08:06:14|1.35622
08:06:15|1.35622
08:06:16|1.35622
08:06:17|1.35622
08:06:18|1.35622
08:06:19|1.35622
08:06:20|1.3561
08:06:22|1.3561
08:06:22|1.3561
08:06:23|1.3561
08:06:24|1.3561
08:06:27|1.3561
08:06:29|1.35569
08:06:31|1.35555
08:06:32|1.35573
08:06:33|1.35573
08:06:35|1.35573
08:06:35|1.35573
08:06:38|1.35569
08:06:40|1.35638
08:06:41|1.35638
08:06:44|1.35638
08:06:44|1.3561
08:06:45|1.3561
08:06:46|1.3561
08:06:47|1.3564
08:06:50|1.3564
08:06:52|1.3564
08:06:53|1.35682
08:06:56|1.35682
08:06:57|1.35681
08:06:58|1.35681
08:06:59|1.35681
08:07:00|1.35681
08:07:01|1.35681
08:07:02|1.35681
08:07:03|1.35681
08:07:04|1.35702
08:07:05|1.35702
08:07:06|1.35702
08:07:07|1.35745
08:07:08|1.35745
08:07:08|1.35745
08:07:10|1.35779
08:07:11|1.35744
08:07:12|1.35744
08:07:13|1.35744
08:07:14|1.35744
08:07:15|1.35744
08:07:15|1.35744
08:07:17|1.35744
08:07:18|1.35744
08:07:19|1.35744
08:07:20|1.35759
08:07:21|1.35759
08:07:22|1.35759
08:07:23|1.35759
08:07:24|1.35759
08:07:25|1.35759
08:07:26|1.35759
08:07:27|1.35759
08:07:29|1.35759
08:07:29|1.35759
08:07:31|1.35759
08:07:32|1.35759
08:07:32|1.35744
08:07:33|1.35744
08:07:35|1.35744
08:07:35|1.35744
08:07:37|1.35744
08:07:37|1.35744
08:07:39|1.35744
08:07:39|1.35744
08:07:41|1.35677
08:07:42|1.35677
08:07:43|1.35677
08:07:43|1.35677
08:07:44|1.35677
08:07:46|1.35677
08:07:47|1.35677
08:07:48|1.35677
08:07:49|1.35677
08:07:51|1.35677
08:07:52|1.35677
08:07:53|1.35677
08:07:54|1.35561
08:07:55|1.3557
08:07:56|1.3557
08:07:57|1.3557
08:07:58|1.35576
08:07:59|1.35624
08:08:00|1.35624
08:08:01|1.35624
08:08:02|1.35624
08:08:04|1.35623
08:08:04|1.35623
08:08:06|1.35623
08:08:07|1.35623
08:08:08|1.35623
08:08:09|1.35623
08:08:10|1.35623
08:08:11|1.35623
08:08:12|1.35623
08:08:13|1.35623
08:08:14|1.35558
08:08:15|1.35603
08:08:16|1.35603
08:08:17|1.35603
08:08:18|1.35603
08:08:19|1.3559
08:08:20|1.35644
08:08:21|1.35644
08:08:22|1.35644
08:08:23|1.35644
08:08:24|1.35644
08:08:25|1.35644
08:08:27|1.35622
08:08:27|1.35622
08:08:28|1.35622
08:08:29|1.35622
08:08:31|1.35622
08:08:32|1.35595
08:08:33|1.35595
08:08:33|1.35595
08:08:35|1.35595
08:08:36|1.35595
08:08:37|1.35595
08:08:38|1.35595
08:08:39|1.35603
08:08:40|1.35603
08:08:41|1.35603
08:08:42|1.35603
08:08:43|1.35603
08:08:43|1.35603
08:08:45|1.35699
08:08:46|1.35699
08:08:47|1.35699
08:08:49|1.35664
08:08:49|1.35664
08:08:51|1.35664
08:08:51|1.35664
08:08:53|1.35641
08:08:54|1.35632
08:08:55|1.35632
08:08:56|1.35679
08:08:57|1.35679
08:08:57|1.35679
08:08:59|1.35679
08:09:00|1.35679
08:09:01|1.3558
08:09:02|1.3558
08:09:03|1.35559
08:09:04|1.35559
08:09:05|1.35576
08:09:06|1.35576
08:09:07|1.35633
08:09:08|1.35633
08:09:09|1.35584
08:09:11|1.35584
08:09:11|1.35584
08:09:12|1.35584
08:09:13|1.35584
08:09:15|1.35678
08:09:15|1.35678
08:09:16|1.35678
08:09:18|1.35678
08:09:19|1.35678
08:09:20|1.35663
08:09:21|1.35663
08:09:22|1.35663
08:09:23|1.35663
08:09:24|1.35663
08:09:25|1.35663
08:09:25|1.35663
08:09:27|1.35663
08:09:28|1.35658
08:09:29|1.3562
08:09:30|1.35558
08:09:32|1.35558
08:09:32|1.35558
08:09:33|1.35558
08:09:34|1.35558
08:09:35|1.35558
08:09:36|1.35558
08:09:39|1.35558
08:09:39|1.35558
08:09:40|1.35502
08:09:41|1.35502
08:09:43|1.35502
08:09:43|1.35502
08:09:45|1.35502
08:09:47|1.35554
08:09:47|1.3557
08:09:49|1.3557
08:09:50|1.3557
08:09:51|1.3557
08:09:52|1.3557
08:09:54|1.3557
08:09:54|1.3557
08:09:55|1.35576
08:09:56|1.35576
08:09:58|1.35576
08:09:58|1.35576
08:09:59|1.35576
08:10:01|1.35576
08:10:01|1.35576
08:10:02|1.35576
08:10:04|1.35576
08:10:04|1.35576
08:10:05|1.35576
08:10:07|1.35519
08:10:08|1.35519
08:10:09|1.35519
08:10:10|1.35519
08:10:10|1.35518
08:10:12|1.35518
08:10:13|1.35514
08:10:13|1.35514
08:10:14|1.35514
08:10:15|1.35514
08:10:17|1.35505
08:10:18|1.35505
08:10:18|1.35505
08:10:20|1.35505
08:10:20|1.35505
08:10:22|1.35505
08:10:22|1.35379
08:10:23|1.35379
08:10:24|1.35379
08:10:26|1.35379
08:10:27|1.35325
08:10:28|1.35325
08:10:29|1.35325
08:10:30|1.35325
08:10:31|1.35352
08:10:33|1.35352
08:10:33|1.35352
08:10:35|1.35352
08:10:35|1.35352
08:10:36|1.35352
08:10:38|1.35352
08:10:39|1.35352
08:10:40|1.35352
08:10:41|1.3546
08:10:41|1.3546
08:10:43|1.35423
08:10:44|1.35423
08:10:45|1.35423
08:10:46|1.35423
08:10:47|1.35423
08:10:48|1.35422
08:10:50|1.35422
08:10:51|1.35404
08:10:51|1.35404
08:10:53|1.35404
08:10:53|1.35404
08:10:55|1.35404
08:10:56|1.35404
08:10:57|1.35404
08:10:58|1.35404
08:10:59|1.35404
08:10:59|1.35421
08:11:01|1.35421
08:11:01|1.35421
08:11:03|1.354
08:11:03|1.354
08:11:05|1.354
08:11:06|1.354
08:11:06|1.35375
08:11:08|1.35375
08:11:08|1.35375
08:11:09|1.35375
08:11:11|1.35355
08:11:12|1.35355
08:11:13|1.35355
08:11:14|1.35375
08:11:15|1.35399
08:11:16|1.35399
08:11:17|1.35399
08:11:19|1.35399
08:11:19|1.35399
08:11:21|1.35399
08:11:22|1.35399
08:11:22|1.35399
08:11:24|1.35399
08:11:24|1.35399
08:11:26|1.35399
08:11:26|1.354
08:11:28|1.354
08:11:29|1.354
08:11:31|1.354
08:11:32|1.354
08:11:33|1.354
08:11:34|1.354
08:11:35|1.354
08:11:36|1.35436
08:11:37|1.35436
08:11:38|1.35436
08:11:39|1.35436
08:11:40|1.35436
08:11:41|1.35436
08:11:42|1.35436
08:11:44|1.35436
08:11:44|1.35544
08:11:46|1.35545
08:11:47|1.35545
08:11:48|1.35589
08:11:49|1.35589
08:11:50|1.35589
08:11:51|1.3558
08:11:52|1.3559
08:11:53|1.3559
08:11:54|1.3559
08:11:55|1.3559
08:11:56|1.3559
08:11:57|1.3559
08:11:58|1.3559
08:11:59|1.3559
08:12:00|1.3559
08:12:01|1.35589
08:12:02|1.35589
08:12:03|1.35589
08:12:04|1.35589
08:12:05|1.35565
08:12:06|1.35565
08:12:07|1.35565
08:12:09|1.35565
08:12:10|1.35565
08:12:10|1.35565
08:12:11|1.35578
08:12:13|1.35544
08:12:14|1.35544
08:12:15|1.35544
08:12:16|1.35544
08:12:17|1.35521
08:12:18|1.35521
08:12:18|1.35521
08:12:19|1.35521
08:12:21|1.35529
08:12:22|1.35529
08:12:23|1.35566
08:12:24|1.35566
08:12:25|1.35566
08:12:26|1.35566
08:12:27|1.35566
08:12:28|1.35566
08:12:29|1.35565
08:12:30|1.35565
08:12:31|1.35565
08:12:33|1.35554
08:12:33|1.35554
08:12:34|1.35541
08:12:36|1.35541
08:12:37|1.35541
08:12:38|1.35541
08:12:39|1.3558
08:12:40|1.3558
08:12:41|1.3558
08:12:42|1.3558
08:12:43|1.3558
08:12:44|1.3558
08:12:45|1.3558
08:12:46|1.3559
08:12:48|1.3559
08:12:49|1.3559
08:12:51|1.3559
08:12:52|1.3559
08:12:53|1.35602
08:12:54|1.35602
08:12:55|1.35602
08:12:56|1.35602
08:12:57|1.35602
08:12:58|1.35603
08:12:59|1.35603
08:13:00|1.35603
08:13:01|1.35603
08:13:02|1.35603
08:13:03|1.35603
08:13:04|1.3565
08:13:05|1.35674
08:13:07|1.35682
08:13:07|1.35682
08:13:09|1.35682
08:13:09|1.35682
08:13:11|1.35682
08:13:11|1.35682
08:13:13|1.35682
08:13:13|1.35682
08:13:15|1.35682
08:13:16|1.35682
08:13:17|1.35682
08:13:18|1.35682
08:13:20|1.35682
08:13:20|1.35682
08:13:22|1.35705
08:13:22|1.35707
08:13:23|1.35707
08:13:24|1.35707
08:13:25|1.35707
08:13:27|1.35707
08:13:27|1.35707
08:13:29|1.35707
08:13:30|1.35707
08:13:31|1.35707
08:13:33|1.35707
08:13:34|1.35707
08:13:35|1.35707
08:13:36|1.35708
08:13:36|1.35708
08:13:38|1.35817
08:13:39|1.35838
08:13:40|1.35789
08:13:41|1.35789
08:13:42|1.35789
08:13:43|1.35789
08:13:44|1.35789
08:13:45|1.35789
08:13:46|1.35789
08:13:47|1.35789
08:13:49|1.35789
08:13:50|1.35789
08:13:51|1.35804
08:13:51|1.35866
08:13:52|1.35882
08:13:54|1.35882
08:13:55|1.35882
08:13:56|1.35882
08:13:57|1.35882
08:13:58|1.35882
08:13:59|1.35882
08:14:00|1.35882
08:14:01|1.35863
08:14:03|1.35698
08:14:03|1.35678
08:14:04|1.35661
08:14:05|1.35698
08:14:06|1.35698
08:14:08|1.35698
08:14:08|1.35698
08:14:10|1.35698
08:14:11|1.357
08:14:12|1.357
08:14:12|1.357
08:14:13|1.357
08:14:15|1.357
08:14:16|1.357
08:14:17|1.35651
08:14:18|1.35559
08:14:20|1.35559
08:14:21|1.35559
08:14:22|1.35559
08:14:23|1.35559
08:14:23|1.35559
08:14:25|1.35559
08:14:26|1.35559
08:14:27|1.35601
08:14:28|1.35588
08:14:29|1.35588
08:14:31|1.35588
08:14:32|1.35588
08:14:34|1.35623
08:14:35|1.35623
08:14:36|1.35623
08:14:37|1.35644
08:14:38|1.35644
08:14:39|1.35644
08:14:40|1.357
08:14:41|1.35671
08:14:42|1.35671
08:14:43|1.35671
08:14:44|1.35629
08:14:46|1.35629
08:14:47|1.35662
08:14:48|1.35662
08:14:50|1.35655
08:14:50|1.35655
08:14:52|1.35655
08:14:53|1.35655
08:14:54|1.35655
08:14:54|1.35726
08:14:56|1.35726
08:14:57|1.35726
08:14:58|1.35726
08:14:59|1.35726
08:14:59|1.35726
08:15:00|1.35726
08:15:02|1.35631
08:15:03|1.35544
08:15:04|1.35544
08:15:05|1.35529
08:15:06|1.35529
08:15:07|1.35529
08:15:08|1.35544
08:15:09|1.35528
08:15:10|1.35555
08:15:11|1.35555
08:15:12|1.35555
08:15:13|1.355
08:15:15|1.355
08:15:15|1.355
08:15:17|1.355
08:15:18|1.355
08:15:19|1.355
08:15:20|1.355
08:15:21|1.35561
08:15:22|1.3556
08:15:23|1.35526
08:15:23|1.35526
08:15:25|1.35526
08:15:26|1.35526
08:15:27|1.35526
08:15:28|1.35526
08:15:29|1.35476
08:15:30|1.35476
08:15:32|1.35476
08:15:33|1.35476
08:15:34|1.35476
08:15:36|1.35476
08:15:36|1.35476
08:15:38|1.35476
08:15:38|1.35476
08:15:40|1.35476
08:15:41|1.35476
08:15:42|1.35476
08:15:43|1.35477
08:15:44|1.35477
08:15:44|1.35477
08:15:45|1.35477
08:15:47|1.35477
08:15:48|1.354
08:15:49|1.354
08:15:51|1.354
08:15:51|1.354
08:15:53|1.354
08:15:54|1.354
08:15:55|1.354
08:15:57|1.354
08:15:57|1.354
08:15:58|1.354
08:15:59|1.354
08:16:00|1.354
08:16:01|1.354
08:16:02|1.35424
08:16:04|1.35424
08:16:05|1.35424
08:16:06|1.35424
08:16:07|1.35424
08:16:08|1.35423
08:16:09|1.35423
08:16:10|1.35423
08:16:10|1.35409
08:16:12|1.35409
08:16:13|1.35438
08:16:14|1.35464
08:16:15|1.35464
08:16:16|1.35444
08:16:17|1.35444
08:16:18|1.35444
08:16:19|1.35444
08:16:20|1.35444
08:16:21|1.35444
08:16:22|1.35444
08:16:23|1.35462
08:16:24|1.3544
08:16:25|1.35488
08:16:26|1.35488
08:16:27|1.35494
08:16:27|1.35494
08:16:29|1.35494
08:16:31|1.35494
08:16:32|1.35494
08:16:33|1.35494
08:16:34|1.35494
08:16:34|1.35453
08:16:36|1.35453
08:16:38|1.35453
08:16:39|1.35486
08:16:40|1.35486
08:16:42|1.35486
08:16:42|1.35486
08:16:43|1.35486
08:16:44|1.35486
08:16:45|1.35486
08:16:46|1.35477
08:16:47|1.35424
08:16:48|1.35424
08:16:49|1.35424
08:16:51|1.35424
08:16:52|1.35437
08:16:52|1.3536
08:16:54|1.35359
08:16:55|1.35359
08:16:55|1.35359
08:16:57|1.35359
08:16:58|1.35437
08:16:59|1.35437
08:17:01|1.35437
08:17:01|1.35437
08:17:02|1.35437
08:17:03|1.35437
08:17:05|1.35437
08:17:06|1.35437
08:17:07|1.35437
08:17:08|1.35394
08:17:09|1.35394
08:17:10|1.35394
08:17:11|1.35394
08:17:12|1.35394
08:17:13|1.35394
08:17:14|1.35394
08:17:15|1.35394
08:17:16|1.35394
08:17:17|1.35394
08:17:18|1.35394
08:17:20|1.35394
08:17:20|1.35394
08:17:21|1.35394
08:17:22|1.35394
08:17:23|1.35394
08:17:24|1.35394
08:17:25|1.35394
08:17:26|1.35448
08:17:27|1.35448
08:17:28|1.35448
08:17:29|1.35448
08:17:30|1.35448
08:17:31|1.35448
08:17:33|1.35448
08:17:34|1.35448
08:17:35|1.35448
08:17:36|1.35448
08:17:37|1.35448
08:17:38|1.35448
08:17:39|1.35448
08:17:40|1.35448
08:17:41|1.35448
08:17:42|1.35448
08:17:43|1.35514
08:17:44|1.35557
08:17:45|1.35557
08:17:46|1.35557
08:17:47|1.35557
08:17:48|1.35557
08:17:49|1.35557
08:17:50|1.35557
08:17:51|1.35557
08:17:52|1.35557
08:17:53|1.35557
08:17:54|1.35557
08:17:55|1.35557
08:17:56|1.35557
08:17:56|1.35565
08:17:58|1.35565
08:18:00|1.35565
08:18:01|1.35551
08:18:02|1.35551
08:18:04|1.35551
08:18:04|1.35551
08:18:06|1.35551
08:18:08|1.35526
08:18:08|1.35526
08:18:10|1.35526
08:18:11|1.35526
08:18:12|1.35526
08:18:13|1.35526
08:18:14|1.35526
08:18:15|1.35526
08:18:16|1.35525
08:18:17|1.35525
08:18:18|1.35525
08:18:19|1.35526
08:18:20|1.35508
08:18:21|1.355
08:18:22|1.355
08:18:23|1.355
08:18:24|1.355
08:18:25|1.355
08:18:26|1.35472
08:18:27|1.35472
08:18:28|1.35472
08:18:29|1.35451
08:18:30|1.35451
08:18:31|1.35451
08:18:33|1.35405
08:18:33|1.35405
08:18:34|1.35405
08:18:35|1.35405
08:18:36|1.35405
08:18:37|1.3535
08:18:38|1.35331
08:18:39|1.35338
08:18:40|1.35338
08:18:42|1.35338
08:18:43|1.35338
08:18:44|1.35381
08:18:45|1.35381
08:18:46|1.35348
08:18:47|1.35348
08:18:48|1.35348
08:18:49|1.35352
08:18:50|1.3534
08:18:51|1.3534
08:18:52|1.35343
08:18:53|1.35343
08:18:54|1.35343
08:18:55|1.35343
08:18:57|1.35357
08:18:58|1.35357
08:18:59|1.35357
08:19:01|1.35369
08:19:01|1.35369
08:19:03|1.35403
08:19:03|1.35403
08:19:04|1.35403
08:19:06|1.35403
08:19:06|1.35403
08:19:07|1.35405
08:19:09|1.35405
08:19:10|1.35405
08:19:11|1.35405
08:19:12|1.35405
08:19:13|1.35405
08:19:14|1.35405
08:19:15|1.35405
08:19:16|1.35405
08:19:17|1.35405
08:19:18|1.35405
08:19:19|1.35405
08:19:20|1.35405
08:19:21|1.35405
08:19:22|1.35405
08:19:23|1.35405
08:19:24|1.35405
08:19:25|1.35405
08:19:26|1.35405
08:19:27|1.35405
08:19:28|1.35283
08:19:29|1.35283
08:19:30|1.35265
08:19:31|1.35219
08:19:32|1.35219
08:19:34|1.35211
08:19:34|1.35158
08:19:36|1.35268
08:19:37|1.35268
08:19:38|1.35268
08:19:39|1.35268
08:19:40|1.35268
08:19:41|1.35268
08:19:43|1.35256
08:19:43|1.35256
08:19:45|1.35095
08:19:47|1.35092
08:19:47|1.35062
08:19:48|1.35006
08:19:49|1.35046
08:19:50|1.35057
08:19:51|1.35057
08:19:52|1.35088
08:19:54|1.3511
08:19:56|1.3511
08:19:56|1.35289
08:19:57|1.3527
08:19:59|1.3527
08:20:00|1.3527
08:20:00|1.3527
08:20:01|1.35245
08:20:03|1.35245
08:20:03|1.35357
08:20:04|1.35357
08:20:05|1.35351
08:20:06|1.35351
08:20:07|1.35302
08:20:09|1.35244
08:20:10|1.35244
08:20:10|1.3516
08:20:11|1.3521
08:20:12|1.3521
08:20:14|1.3521
08:20:14|1.3521
08:20:15|1.3521
08:20:16|1.3521
08:20:18|1.3521
08:20:18|1.3521
08:20:19|1.35151
08:20:21|1.35151
08:20:22|1.35151
08:20:23|1.351
08:20:24|1.351
08:20:25|1.351
08:20:26|1.351
08:20:27|1.351
08:20:28|1.3508
08:20:29|1.3508
08:20:30|1.3508
08:20:31|1.3508
08:20:32|1.3508
08:20:33|1.3508
08:20:34|1.3508
08:20:35|1.3508
08:20:36|1.3508
08:20:37|1.3508
08:20:38|1.3508
08:20:39|1.3508
08:20:40|1.3521
08:20:42|1.3521
08:20:43|1.35081
08:20:44|1.35081
08:20:45|1.35081
08:20:46|1.35132
08:20:47|1.35132
08:20:48|1.35132
08:20:49|1.35132
08:20:51|1.35132
08:20:51|1.35088
08:20:52|1.35088
08:20:53|1.35088
08:20:54|1.3513
08:20:56|1.3513
08:20:57|1.3513
08:20:57|1.35135
08:21:00|1.35135
08:21:00|1.35208
08:21:02|1.35208
08:21:03|1.35208
08:21:04|1.35208
08:21:05|1.35208
08:21:07|1.35194
08:21:08|1.35194
08:21:09|1.35194
08:21:09|1.35177
08:21:10|1.35258
08:21:11|1.35258
08:21:12|1.3519
08:21:13|1.3519
08:21:14|1.3519
08:21:15|1.3519
08:21:16|1.35173
08:21:17|1.35173
08:21:18|1.35173
08:21:19|1.35173
08:21:20|1.35173
08:21:21|1.35173
08:21:22|1.35173
08:21:24|1.35173
08:21:24|1.35173
08:21:25|1.35173
08:21:27|1.35173
08:21:28|1.35173
08:21:28|1.35173
08:21:29|1.35173
08:21:30|1.35173
08:21:31|1.35173
08:21:32|1.353
08:21:34|1.35194
08:21:35|1.35194
08:21:36|1.35223
08:21:37|1.35223
08:21:38|1.35223
08:21:39|1.35223
08:21:40|1.35223
08:21:41|1.35223
08:21:43|1.35254
08:21:43|1.35254
08:21:44|1.35237
08:21:45|1.35237
08:21:46|1.35237
08:21:47|1.35237
08:21:48|1.35237
08:21:49|1.35237
08:21:51|1.35237
08:21:51|1.35237
08:21:52|1.35237
08:21:53|1.35261
08:21:54|1.35329
08:21:56|1.35329
08:21:57|1.35329
08:21:58|1.35329
08:21:59|1.35329
08:22:00|1.35329
08:22:01|1.35329
08:22:02|1.35329
08:22:03|1.35329
08:22:04|1.35329
08:22:06|1.35329
08:22:06|1.35329
08:22:07|1.3517
08:22:09|1.3517
08:22:09|1.3517
08:22:10|1.3517
08:22:11|1.35194
08:22:13|1.35237
08:22:13|1.35237
08:22:14|1.35237
08:22:15|1.35237
08:22:16|1.35223
08:22:18|1.35223
08:22:18|1.35223
08:22:20|1.35223
08:22:21|1.35223
08:22:21|1.35223
08:22:23|1.3515
08:22:24|1.3515
08:22:25|1.3515
08:22:26|1.35237
08:22:27|1.35237
08:22:29|1.35237
08:22:29|1.35237
08:22:31|1.35237
08:22:32|1.35237
08:22:34|1.35347
08:22:35|1.35371
08:22:37|1.35381
08:22:38|1.3525
08:22:39|1.3525
08:22:40|1.35328
08:22:41|1.35328
08:22:42|1.35321
08:22:43|1.35321
08:22:44|1.35321
08:22:45|1.35321
08:22:46|1.35341
08:22:47|1.35341
08:22:48|1.35341
08:22:49|1.35341
08:22:51|1.35341
08:22:51|1.35342
08:22:54|1.35342
08:22:54|1.35312
08:22:55|1.35295
08:22:56|1.35295
08:22:57|1.35301
08:22:58|1.35301
08:22:59|1.35301
08:23:00|1.35301
08:23:01|1.35301
08:23:03|1.35301
08:23:04|1.35301
08:23:06|1.35229
08:23:07|1.35229
08:23:08|1.35202
08:23:08|1.35202
08:23:10|1.35202
08:23:11|1.35302
08:23:11|1.35274
08:23:13|1.35274
08:23:14|1.35274
08:23:14|1.35274
08:23:16|1.35274
08:23:16|1.35274
08:23:18|1.35274
08:23:19|1.35274
08:23:20|1.35274
08:23:21|1.3529
08:23:22|1.3529
08:23:23|1.35192
08:23:24|1.35192
08:23:25|1.35192
08:23:25|1.35225
08:23:27|1.35225
08:23:28|1.35225
08:23:28|1.35225
08:23:30|1.35225
08:23:31|1.35225
08:23:32|1.35225
08:23:33|1.35314
08:23:34|1.3532
08:23:35|1.3532
08:23:37|1.3532
08:23:37|1.3532
08:23:38|1.35319
08:23:39|1.35319
08:23:40|1.3532
08:23:42|1.3532
08:23:43|1.3532
08:23:44|1.3532
08:23:45|1.3532
08:23:46|1.35311
08:23:47|1.35311
08:23:48|1.35311
08:23:48|1.35311
08:23:50|1.35311
08:23:51|1.35311
08:23:51|1.35285
08:23:52|1.35285
08:23:54|1.35285
08:23:55|1.3527
08:23:56|1.35346
08:23:57|1.35346
08:23:58|1.35343
08:23:59|1.35369
08:24:00|1.35369
08:24:02|1.35369
08:24:02|1.35369
08:24:03|1.35332
08:24:04|1.35332
08:24:05|1.35332
08:24:06|1.35332
08:24:07|1.35332
08:24:08|1.35332
08:24:09|1.35332
08:24:10|1.35332
08:24:11|1.35332
08:24:12|1.35332
08:24:13|1.35288
08:24:14|1.35288
08:24:15|1.35288
08:24:16|1.35288
08:24:17|1.35288
08:24:18|1.35288
08:24:19|1.35288
08:24:20|1.35288
08:24:21|1.35288
08:24:22|1.35288
08:24:23|1.35288
08:24:24|1.35288
08:24:25|1.35288
08:24:26|1.35288
08:24:27|1.35288
08:24:28|1.35288
08:24:29|1.35288
08:24:30|1.35336
08:24:31|1.35336
08:24:32|1.35336
08:24:33|1.35336
08:24:34|1.35336
08:24:35|1.35336
08:24:36|1.35363
08:24:37|1.35363
08:24:38|1.35363
08:24:39|1.35363
08:24:40|1.35363
08:24:41|1.35363
08:24:42|1.35363
08:24:44|1.35363
08:24:45|1.35363
08:24:46|1.35363
08:24:48|1.35399
08:24:48|1.35399
08:24:49|1.35399
08:24:50|1.35399
08:24:51|1.35399
08:24:52|1.35399
08:24:53|1.35399
08:24:54|1.35399
08:24:55|1.35399
08:24:56|1.35399
08:24:57|1.35399
08:24:58|1.35399
08:25:00|1.35399
08:25:02|1.35374
08:25:02|1.35355
08:25:03|1.35355
08:25:04|1.35355
08:25:06|1.35355
08:25:06|1.35355
08:25:08|1.35348
08:25:09|1.35348
08:25:10|1.35348
08:25:11|1.35348
08:25:12|1.35348
08:25:13|1.35348
08:25:14|1.35348
08:25:15|1.35348
08:25:16|1.35348
08:25:16|1.35348
08:25:18|1.35348
08:25:19|1.35358
08:25:19|1.35358
08:25:21|1.35358
08:25:21|1.35358
08:25:23|1.35358
08:25:24|1.35358
08:25:25|1.35358
08:25:26|1.35345
08:25:27|1.35345
08:25:28|1.35345
08:25:29|1.35345
08:25:30|1.35345
08:25:31|1.35289
08:25:32|1.35289
08:25:33|1.35289
08:25:34|1.35288
08:25:35|1.35293
08:25:36|1.35322
08:25:37|1.35322
08:25:39|1.35358
08:25:39|1.35358
08:25:40|1.35399
08:25:42|1.35417
08:25:43|1.35598
08:25:44|1.35596
08:25:45|1.35597
08:25:46|1.3557
08:25:47|1.3557
08:25:48|1.35615
08:25:49|1.35615
08:25:50|1.35615
08:25:51|1.35525
08:25:51|1.35475
08:25:53|1.35475
08:25:53|1.35475
08:25:55|1.35475
08:25:56|1.35486
08:25:57|1.35536
08:25:58|1.35547
08:25:58|1.35547
08:25:59|1.35547
08:26:01|1.35547
08:26:02|1.35547
08:26:04|1.35547
08:26:05|1.35547
08:26:07|1.35547
08:26:07|1.35547
08:26:09|1.35547
08:26:09|1.35547
08:26:10|1.35547
08:26:11|1.35547
08:26:13|1.35547
08:26:13|1.35547
08:26:15|1.35536
08:26:15|1.35536
08:26:16|1.35533
08:26:17|1.35533
08:26:18|1.35423
08:26:19|1.3541
08:26:20|1.3541
08:26:21|1.3541
08:26:22|1.3541
08:26:23|1.35423
08:26:24|1.35423
08:26:25|1.35504
08:26:26|1.35469
08:26:27|1.35469
08:26:28|1.35469
08:26:29|1.35469
08:26:31|1.35469
08:26:31|1.35469
08:26:32|1.35469
08:26:33|1.35469
08:26:34|1.35469
08:26:36|1.35469
08:26:36|1.35469
08:26:38|1.35469
08:26:38|1.35469
08:26:40|1.35469
08:26:41|1.35514
08:26:43|1.35615
08:26:44|1.35615
08:26:45|1.35569
08:26:46|1.35569
08:26:46|1.35569
08:26:47|1.35569
08:26:48|1.35615
08:26:49|1.35615
08:26:50|1.35615
08:26:51|1.35575
08:26:53|1.35575
08:26:53|1.35575
08:26:55|1.35575
08:26:56|1.35575
08:26:57|1.35575
08:26:58|1.35575
08:26:59|1.35575
08:27:00|1.35575
08:27:01|1.35575
08:27:03|1.35575
08:27:04|1.35575
08:27:05|1.35575
08:27:06|1.35541
08:27:07|1.35541
08:27:08|1.35541
08:27:09|1.35541
08:27:11|1.35541
08:27:11|1.35541
08:27:12|1.35594
08:27:14|1.35594
08:27:14|1.35663
08:27:15|1.35663
08:27:16|1.35616
08:27:17|1.35616
08:27:19|1.35616
08:27:19|1.35616
08:27:20|1.35616
08:27:22|1.357
08:27:22|1.35718
08:27:24|1.35678
08:27:25|1.35678
08:27:26|1.35678
08:27:27|1.35678
08:27:27|1.35678
08:27:28|1.35678
08:27:30|1.35678
08:27:31|1.35678
08:27:32|1.35678
08:27:33|1.35678
08:27:33|1.35549
08:27:34|1.35549
08:27:35|1.35549
08:27:36|1.35549
08:27:37|1.35549
08:27:39|1.35549
08:27:40|1.35549
08:27:42|1.35549
08:27:43|1.35538
08:27:43|1.35538
08:27:45|1.35617
08:27:46|1.35617
08:27:47|1.35617
08:27:48|1.35617
08:27:49|1.35617
08:27:49|1.35617
08:27:51|1.35617
08:27:52|1.35606
08:27:53|1.35606
08:27:55|1.35606
08:27:55|1.35606
08:27:56|1.35606
08:27:58|1.35549
08:27:59|1.35549
08:27:59|1.35532
08:28:01|1.35532
08:28:02|1.35532
08:28:03|1.35532
08:28:04|1.35452
08:28:05|1.35442
08:28:06|1.35442
08:28:07|1.35442
08:28:07|1.35442
08:28:09|1.35442
08:28:10|1.35442
08:28:11|1.35442
08:28:12|1.35442
08:28:13|1.35442
08:28:14|1.35442
08:28:15|1.35442
08:28:16|1.35442
08:28:17|1.35442
08:28:18|1.35442
08:28:19|1.35442
08:28:20|1.3542
08:28:21|1.35435
08:28:22|1.35435
08:28:22|1.35435
08:28:24|1.35435
08:28:25|1.35412
08:28:26|1.35354
08:28:27|1.35354
08:28:29|1.354
08:28:30|1.35462
08:28:31|1.35462
08:28:33|1.35469
08:28:33|1.35469
08:28:34|1.35469
08:28:35|1.35437
08:28:36|1.35437
08:28:37|1.35437
08:28:39|1.35437
08:28:40|1.35437
08:28:41|1.35437
08:28:42|1.35437
08:28:43|1.35437
08:28:44|1.35437
08:28:44|1.35437
08:28:45|1.35437
08:28:47|1.35437
08:28:48|1.35437
08:28:49|1.35437
08:28:50|1.35437
08:28:52|1.35437
08:28:52|1.35437
08:28:53|1.35437
08:28:54|1.35437
08:28:55|1.35437
08:28:56|1.35437
08:28:57|1.35437
08:28:58|1.35437
08:28:59|1.35437
08:29:00|1.35437
08:29:01|1.3542
08:29:03|1.3542
08:29:04|1.3542
08:29:05|1.3542
08:29:06|1.3542
08:29:08|1.3542
08:29:08|1.3542
08:29:09|1.3542
08:29:11|1.3542
08:29:12|1.35395
08:29:13|1.35395
08:29:14|1.35395
08:29:15|1.35373
08:29:16|1.35373
08:29:17|1.35373
08:29:18|1.35373
08:29:19|1.35373
08:29:20|1.35282
08:29:21|1.35267
08:29:22|1.35267
08:29:23|1.35267
08:29:24|1.35267
08:29:25|1.35267
08:29:26|1.35267
08:29:27|1.35267
08:29:28|1.35267
08:29:29|1.35267
08:29:30|1.35267
08:29:31|1.35267
08:29:32|1.35267
08:29:33|1.35267
08:29:34|1.35267
08:29:35|1.35267
08:29:36|1.35267
08:29:37|1.35267
08:29:38|1.352
08:29:39|1.352
08:29:40|1.352
08:29:42|1.352
08:29:42|1.352
08:29:44|1.35193
08:29:45|1.35211
08:29:46|1.3521
08:29:47|1.3521
08:29:48|1.3521
08:29:49|1.3521
08:29:51|1.35201
08:29:51|1.35201
08:29:52|1.35201
08:29:54|1.35201
08:29:54|1.35267
08:29:55|1.35267
08:29:57|1.35222
08:29:58|1.35222
08:29:59|1.35222
08:30:00|1.35222
08:30:01|1.35222
08:30:02|1.35285
08:30:03|1.35285
08:30:04|1.35285
08:30:06|1.35285
08:30:06|1.35285
08:30:07|1.35147
08:30:08|1.35191
08:30:09|1.35191
08:30:10|1.35207
08:30:11|1.35251
08:30:12|1.35251
08:30:13|1.3523
08:30:15|1.3523
08:30:15|1.35206
08:30:16|1.35205
08:30:17|1.35205
08:30:18|1.35205
08:30:20|1.35205
08:30:21|1.35205
08:30:22|1.35205
08:30:23|1.35168
08:30:24|1.35168
08:30:25|1.35168
08:30:26|1.35168
08:30:27|1.35147
08:30:28|1.35132
08:30:29|1.35105
08:30:30|1.34998
08:30:31|1.34998
08:30:32|1.35042
08:30:33|1.35042
08:30:34|1.35042
08:30:35|1.35042
08:30:36|1.35042
08:30:37|1.35042
08:30:38|1.35042
08:30:39|1.35104
08:30:41|1.35157
08:30:41|1.35157
08:30:43|1.35157
08:30:44|1.35157
08:30:46|1.35047
08:30:46|1.35047
08:30:48|1.35047
08:30:49|1.35047
08:30:51|1.35196
08:30:51|1.35196
08:30:53|1.35196
08:30:54|1.35196
08:30:54|1.35196
08:30:56|1.35196
08:30:56|1.35196
08:30:58|1.35196
08:30:58|1.35157
08:30:59|1.35157
08:31:00|1.35158
08:31:02|1.35158
08:31:03|1.35158
08:31:04|1.35158
08:31:06|1.35158
08:31:06|1.35158
08:31:08|1.35158
08:31:08|1.35158
08:31:09|1.35158
08:31:11|1.35203
08:31:12|1.35203
08:31:13|1.35203
08:31:14|1.35203
08:31:15|1.35203
08:31:16|1.35203
08:31:17|1.35203
08:31:17|1.35203
08:31:18|1.35192
08:31:20|1.35192
08:31:20|1.35192
08:31:21|1.35192
08:31:22|1.35192
08:31:24|1.35178
08:31:25|1.35204
08:31:26|1.35204
08:31:27|1.35259
08:31:28|1.35259
08:31:29|1.35267
08:31:30|1.35267
08:31:31|1.35233
08:31:32|1.35233
08:31:33|1.35233
08:31:34|1.35233
08:31:35|1.35238
08:31:36|1.35238
08:31:37|1.35192
08:31:38|1.35192
08:31:39|1.35104
08:31:40|1.35102
08:31:41|1.35102
08:31:42|1.35102
08:31:43|1.35102
08:31:44|1.35102
08:31:45|1.35102
08:31:46|1.35094
08:31:47|1.35078
08:31:48|1.3506
08:31:49|1.3506
08:31:50|1.3506
08:31:51|1.3506
08:31:52|1.3506
08:31:53|1.3506
08:31:54|1.35037
08:31:55|1.35037
08:31:56|1.35072
08:31:58|1.35072
08:31:59|1.35072
08:31:59|1.35072
08:32:01|1.35104
08:32:02|1.35182
08:32:03|1.35182
08:32:04|1.35182
08:32:05|1.35182
08:32:07|1.35182
08:32:08|1.35176
08:32:09|1.35192
08:32:10|1.35192
08:32:12|1.35212
08:32:12|1.3524
08:32:13|1.3524
08:32:14|1.35214
08:32:15|1.35152
08:32:16|1.35152
08:32:17|1.35152
08:32:18|1.35152
08:32:20|1.35152
08:32:21|1.35152
08:32:22|1.35152
08:32:23|1.35152
08:32:23|1.35152
08:32:24|1.35152
08:32:26|1.35152
08:32:27|1.35152
08:32:28|1.3503
08:32:29|1.34994
08:32:30|1.34994
08:32:31|1.34994
08:32:32|1.35017
08:32:33|1.35017
08:32:34|1.35017
08:32:35|1.34988
08:32:35|1.34976
08:32:37|1.34952
08:32:38|1.34952
08:32:39|1.34952
08:32:40|1.34988
08:32:41|1.34988
08:32:43|1.34988
08:32:44|1.34988
08:32:45|1.34988
08:32:46|1.35
08:32:47|1.35063
08:32:48|1.35063
08:32:49|1.35063
08:32:50|1.35063
08:32:51|1.35063
08:32:52|1.35063
08:32:54|1.35063
08:32:55|1.35018
08:32:56|1.35018
08:32:57|1.3508
08:32:58|1.35131
08:32:59|1.35087
08:33:00|1.35087
08:33:00|1.35087
08:33:02|1.35087
08:33:03|1.35087
08:33:04|1.35132
08:33:05|1.35132
08:33:06|1.35064
08:33:07|1.35064
08:33:09|1.35064
08:33:10|1.35064
08:33:11|1.35064
08:33:12|1.35064
08:33:14|1.35064
08:33:15|1.35064
08:33:16|1.35064
08:33:17|1.35064
08:33:18|1.35064
08:33:19|1.35064
08:33:20|1.35064
08:33:21|1.35102
08:33:22|1.35094
08:33:23|1.35094
08:33:24|1.35094
08:33:25|1.35094
08:33:25|1.35187
08:33:27|1.35187
08:33:28|1.35187
08:33:29|1.35187
08:33:30|1.35187
08:33:31|1.35205
08:33:32|1.35205
08:33:33|1.35219
08:33:34|1.35193
08:33:35|1.35193
08:33:36|1.35193
08:33:38|1.35193
08:33:39|1.35193
08:33:39|1.35193
08:33:41|1.35193
08:33:42|1.35193
08:33:42|1.35193
08:33:44|1.35193
08:33:45|1.35193
08:33:46|1.35193
08:33:47|1.35193
08:33:48|1.35193
08:33:49|1.35193
08:33:50|1.35193
08:33:52|1.35193
08:33:53|1.35193
08:33:54|1.35193
08:33:54|1.35193
08:33:55|1.35187
08:33:57|1.35187
08:33:58|1.35187
08:33:59|1.35187
08:34:00|1.35224
08:34:01|1.35224
08:34:02|1.35292
08:34:03|1.35292
08:34:04|1.35292
08:34:05|1.35292
08:34:06|1.35292
08:34:07|1.35142
08:34:09|1.35113
08:34:10|1.35113
08:34:11|1.35113
08:34:12|1.35113
08:34:13|1.35113
08:34:15|1.35113
08:34:16|1.35017
08:34:17|1.35017
08:34:18|1.35
08:34:19|1.34986
08:34:20|1.35085
08:34:21|1.35217
08:34:22|1.35217
08:34:23|1.35169
08:34:24|1.35162
08:34:25|1.35162
08:34:26|1.35115
08:34:27|1.35047
08:34:28|1.35047
08:34:29|1.35047
08:34:30|1.35047
08:34:30|1.35047
08:34:32|1.35047
08:34:33|1.35047
08:34:34|1.35047
08:34:34|1.35151
08:34:36|1.35163
08:34:37|1.35163
08:34:38|1.35163
08:34:39|1.35163
08:34:40|1.35163
08:34:41|1.35163
08:34:43|1.35163
08:34:43|1.35163
08:34:44|1.35163
08:34:45|1.35163
08:34:46|1.3515
08:34:47|1.3515
08:34:48|1.3515
08:34:49|1.35097
08:34:50|1.35097
08:34:51|1.35097
08:34:53|1.35097
08:34:53|1.35097
08:34:54|1.35097
08:34:56|1.35097
08:34:56|1.35069
08:34:57|1.35069
08:34:58|1.35069
08:35:00|1.35069
08:35:01|1.35069
08:35:02|1.35069
08:35:03|1.35069
08:35:04|1.35069
08:35:05|1.35097
08:35:06|1.35097
08:35:07|1.35097
08:35:08|1.35097
08:35:09|1.35055
08:35:11|1.35047
08:35:12|1.35047
08:35:13|1.35047
08:35:15|1.35047
08:35:16|1.35047
08:35:17|1.35047
08:35:18|1.35069
08:35:19|1.35069
08:35:20|1.35069
08:35:21|1.35069
08:35:22|1.35069
08:35:23|1.35069
08:35:24|1.35069
08:35:25|1.35119
08:35:26|1.35109
08:35:27|1.35163
08:35:28|1.35162
08:35:29|1.35162
08:35:30|1.35162
08:35:31|1.35205
08:35:32|1.35205
08:35:33|1.35205
08:35:33|1.35205
08:35:35|1.35205
08:35:36|1.35205
08:35:37|1.35251
08:35:38|1.3525
08:35:39|1.3525
08:35:40|1.35167
08:35:41|1.35167
08:35:42|1.35167
08:35:43|1.35167
08:35:43|1.35167
08:35:45|1.35167
08:35:46|1.35167
08:35:47|1.35167
08:35:48|1.35167
08:35:50|1.35167
08:35:51|1.35167
08:35:51|1.35167
08:35:53|1.35233
08:35:54|1.35233
08:35:55|1.35233
08:35:55|1.35233
08:35:57|1.35233
08:35:58|1.35233
08:35:59|1.35233
08:36:00|1.35216
08:36:01|1.35216
08:36:01|1.35216
08:36:03|1.3527
08:36:04|1.35298
08:36:05|1.35298
08:36:05|1.35298
08:36:07|1.35249
08:36:07|1.3523
08:36:08|1.3523
08:36:10|1.3523
08:36:12|1.35272
08:36:13|1.35272
08:36:13|1.35272
08:36:14|1.35272
08:36:16|1.35272
08:36:16|1.35272
08:36:18|1.35272
08:36:19|1.35272
08:36:20|1.35298
08:36:21|1.35298
08:36:22|1.35298
08:36:23|1.35298
08:36:24|1.35298
08:36:25|1.35298
08:36:26|1.35298
08:36:27|1.35298
08:36:28|1.35246
08:36:30|1.35278
08:36:31|1.35284
08:36:32|1.35296
08:36:33|1.35408
08:36:34|1.35408
08:36:34|1.35388
08:36:36|1.35388
08:36:37|1.35388
08:36:38|1.35374
08:36:39|1.35374
08:36:40|1.35374
08:36:41|1.35374
08:36:41|1.3533
08:36:42|1.3533
08:36:44|1.355
08:36:45|1.3554
08:36:46|1.35486
08:36:47|1.35423
08:36:48|1.35423
08:36:49|1.35471
08:36:50|1.35471
08:36:51|1.35471
08:36:52|1.35471
08:36:53|1.35471
08:36:55|1.35471
08:36:55|1.35593
08:36:56|1.35593
08:36:57|1.35593
08:36:58|1.35593
08:36:59|1.35676
08:37:00|1.35676
08:37:01|1.35676
08:37:02|1.35676
08:37:03|1.35609
08:37:04|1.35608
08:37:05|1.35608
08:37:06|1.35608
08:37:07|1.35602
08:37:08|1.35461
08:37:09|1.35453
08:37:10|1.35453
08:37:12|1.35453
08:37:13|1.35453
08:37:15|1.35523
08:37:15|1.35523
08:37:17|1.35452
08:37:18|1.35492
08:37:19|1.35492
08:37:20|1.35492
08:37:21|1.35492
08:37:22|1.35492
08:37:23|1.35398
08:37:24|1.35398
08:37:25|1.35434
08:37:26|1.35434
08:37:27|1.35434
08:37:28|1.35512
08:37:29|1.35532
08:37:30|1.35532
08:37:31|1.35532
08:37:32|1.35507
08:37:33|1.35507
08:37:34|1.35507
08:37:35|1.35507
08:37:36|1.35526
08:37:37|1.35526
08:37:38|1.35533
08:37:39|1.35533
08:37:40|1.35533
08:37:41|1.35533
08:37:42|1.35523
08:37:43|1.35523
08:37:44|1.35523
08:37:46|1.35523
08:37:47|1.35459
08:37:49|1.35459
08:37:50|1.35459
08:37:51|1.35459
08:37:52|1.35459
08:37:53|1.35459
08:37:54|1.35459
08:37:55|1.35459
08:37:55|1.35459
08:37:57|1.35505
08:37:58|1.35505
08:37:59|1.35505
08:38:00|1.35505
08:38:01|1.35505
08:38:02|1.35505
08:38:03|1.35505
08:38:04|1.35505
08:38:05|1.35505
08:38:06|1.35452
08:38:07|1.35446
08:38:08|1.35417
08:38:09|1.35332
08:38:09|1.35332
08:38:11|1.35332
08:38:12|1.35332
08:38:13|1.3532
08:38:14|1.35292
08:38:15|1.35292
08:38:15|1.35292
08:38:18|1.35294
08:38:18|1.35294
08:38:19|1.35308
08:38:20|1.35308
08:38:21|1.35308
08:38:22|1.35308
08:38:23|1.35308
08:38:24|1.35308
08:38:25|1.3529
08:38:26|1.35192
08:38:27|1.35234
08:38:28|1.35274
08:38:29|1.3529
08:38:30|1.3529
08:38:31|1.3529
08:38:32|1.3529
08:38:33|1.35347
08:38:34|1.35347
08:38:35|1.35347
08:38:36|1.35347
08:38:37|1.35347
08:38:38|1.35347
08:38:39|1.35347
08:38:40|1.35347
08:38:41|1.35347
08:38:42|1.35347
08:38:43|1.35347
08:38:44|1.35347
08:38:45|1.35347
08:38:47|1.35335
08:38:48|1.35335
08:38:48|1.3525
08:38:51|1.35279
08:38:51|1.35279
08:38:52|1.35279
08:38:54|1.3537
08:38:55|1.35344
08:38:57|1.35344
08:38:57|1.35344
08:38:59|1.35344
08:39:00|1.35344
08:39:01|1.35334
08:39:02|1.35334
08:39:03|1.35334
08:39:04|1.35334
08:39:05|1.35334
08:39:06|1.35334
08:39:07|1.35334
08:39:08|1.35334
08:39:09|1.35334
08:39:10|1.35334
08:39:11|1.35334
08:39:12|1.35334
08:39:13|1.35354
08:39:14|1.35354
08:39:15|1.35354
08:39:16|1.35354
08:39:18|1.35369
08:39:18|1.35369
08:39:19|1.35331
08:39:20|1.353
08:39:22|1.3523
08:39:24|1.3523
08:39:24|1.35255
08:39:25|1.35255
08:39:27|1.35293
08:39:28|1.352
08:39:29|1.352
08:39:30|1.35246
08:39:31|1.35246
08:39:32|1.35264
08:39:33|1.35297
08:39:34|1.35297
08:39:34|1.35256
08:39:36|1.35256
08:39:37|1.35236
08:39:38|1.35236
08:39:38|1.35236
08:39:39|1.35236
08:39:42|1.35256
08:39:42|1.35256
08:39:43|1.35256
08:39:44|1.35256
08:39:45|1.35256
08:39:47|1.35244
08:39:48|1.35196
08:39:49|1.35196
08:39:51|1.35293
08:39:52|1.35261
08:39:53|1.35261
08:39:54|1.35261
08:39:55|1.35261
08:39:56|1.35261
08:39:58|1.35261
08:39:58|1.35261
08:40:00|1.35261
08:40:00|1.35261
08:40:02|1.35261
08:40:02|1.35261
08:40:04|1.35203
08:40:04|1.35203
08:40:06|1.35234
08:40:07|1.35234
08:40:08|1.35234
08:40:09|1.35234
08:40:10|1.35265
08:40:11|1.35265
08:40:12|1.35265
08:40:13|1.35265
08:40:15|1.35265
08:40:15|1.35266
08:40:16|1.35266
08:40:18|1.35265
08:40:20|1.35265
08:40:20|1.35265
08:40:21|1.35265
08:40:22|1.35265
08:40:23|1.35265
08:40:24|1.35265
08:40:25|1.35265
08:40:26|1.35265
08:40:27|1.35265
08:40:28|1.35265
08:40:29|1.35265
08:40:30|1.35265
08:40:32|1.35265
08:40:32|1.35265
08:40:33|1.35265
08:40:34|1.35265
08:40:36|1.35265
08:40:37|1.35265
08:40:38|1.35265
08:40:39|1.35265
08:40:40|1.35265
08:40:41|1.35265
08:40:42|1.35265
08:40:44|1.35265
08:40:44|1.35265
08:40:45|1.35265
08:40:47|1.35265
08:40:47|1.35289
08:40:48|1.35289
08:40:50|1.35289
08:40:51|1.35289
08:40:53|1.35289
08:40:53|1.35289
08:40:54|1.35289
08:40:56|1.35289
08:40:57|1.35289
08:40:58|1.35342
08:40:59|1.35342
08:41:00|1.35342
08:41:01|1.35342
08:41:02|1.35371
08:41:03|1.35371
08:41:04|1.35336
08:41:05|1.35379
08:41:06|1.35379
08:41:07|1.35379
08:41:08|1.35386
08:41:09|1.35347
08:41:10|1.35306
08:41:11|1.35306
08:41:12|1.35306
08:41:13|1.35306
08:41:14|1.35306
08:41:16|1.35363
08:41:16|1.35363
08:41:17|1.35363
08:41:18|1.35363
08:41:20|1.35305
08:41:20|1.35306
08:41:22|1.35306
08:41:24|1.35306
08:41:24|1.35306
08:41:26|1.35306
08:41:26|1.35306
08:41:28|1.35306
08:41:29|1.35351
08:41:30|1.35351
08:41:31|1.35351
08:41:31|1.35351
08:41:32|1.35351
08:41:34|1.35331
08:41:34|1.35331
08:41:36|1.35331
08:41:36|1.35331
08:41:38|1.35331
08:41:39|1.35331
08:41:40|1.35351
08:41:40|1.35351
08:41:42|1.35374
08:41:42|1.35374
08:41:44|1.35374
08:41:45|1.35374
08:41:45|1.35374
08:41:46|1.35374
08:41:48|1.35374
08:41:49|1.35374
08:41:51|1.35374
08:41:52|1.35374
08:41:52|1.35374
08:41:53|1.35387
08:41:55|1.35387
08:41:56|1.35414
08:41:57|1.35415
08:41:58|1.35415
08:41:59|1.35415
08:42:00|1.35415
08:42:01|1.35368
08:42:02|1.35331
08:42:04|1.35274
08:42:05|1.35287
08:42:06|1.35287
08:42:07|1.353
08:42:08|1.353
08:42:10|1.35332
08:42:11|1.35301
08:42:11|1.35301
08:42:12|1.35356
08:42:14|1.35356
08:42:15|1.35356
08:42:15|1.35356
08:42:17|1.3533
08:42:18|1.3533
08:42:19|1.3532
08:42:20|1.3532
08:42:21|1.3532
08:42:22|1.35314
08:42:23|1.35314
08:42:24|1.35314
08:42:26|1.35314
08:42:27|1.35314
08:42:27|1.35314
08:42:29|1.35287
08:42:30|1.35287
08:42:31|1.35234
08:42:31|1.35233
08:42:32|1.35233
08:42:34|1.35233
08:42:35|1.35233
08:42:36|1.35233
08:42:37|1.35233
08:42:38|1.35233
08:42:39|1.35308
08:42:40|1.35308
08:42:41|1.35308
08:42:42|1.35308
08:42:43|1.35305
08:42:44|1.35299
08:42:45|1.35299
08:42:46|1.35249
08:42:47|1.35249
08:42:48|1.35241
08:42:50|1.35243
08:42:51|1.35254
08:42:52|1.35254
08:42:54|1.35364
08:42:55|1.35375
08:42:57|1.35375
08:42:57|1.35375
08:42:58|1.35344
08:42:59|1.35344
08:43:01|1.35344
08:43:02|1.35344
08:43:04|1.35344
08:43:04|1.35349
08:43:05|1.35349
08:43:06|1.35308
08:43:07|1.35308
08:43:08|1.35308
08:43:09|1.35308
08:43:11|1.35308
08:43:11|1.35308
08:43:12|1.35308
08:43:13|1.35308
08:43:14|1.35282
08:43:15|1.35282
08:43:16|1.35282
08:43:18|1.35282
08:43:19|1.35282
08:43:20|1.35382
08:43:21|1.35382
08:43:22|1.35382
08:43:23|1.35382
08:43:24|1.35382
08:43:25|1.35402
08:43:26|1.35402
08:43:27|1.35402
08:43:28|1.35402
08:43:28|1.35402
08:43:30|1.35402
08:43:31|1.35421
08:43:32|1.35421
08:43:32|1.35421
08:43:34|1.35421
08:43:35|1.35372
08:43:36|1.35372
08:43:37|1.35372
08:43:38|1.35372
08:43:39|1.35372
08:43:39|1.35372
08:43:41|1.35372
08:43:42|1.35372
08:43:43|1.35262
08:43:44|1.35262
08:43:45|1.35262
08:43:46|1.35262
08:43:47|1.35262
08:43:48|1.35262
08:43:49|1.35265
08:43:51|1.35265
08:43:51|1.35276
08:43:53|1.35261
08:43:53|1.35261
08:43:55|1.35261
08:43:56|1.35178
08:43:57|1.35166
08:43:58|1.35177
08:43:58|1.35177
08:44:00|1.35328
08:44:01|1.35258
08:44:02|1.35113
08:44:03|1.35119
08:44:04|1.35119
08:44:06|1.35141
08:44:07|1.35065
08:44:08|1.35208
08:44:09|1.35208
08:44:10|1.35208
08:44:11|1.35208
08:44:12|1.35208
08:44:13|1.35167
08:44:13|1.35167
08:44:15|1.35167
08:44:16|1.35014
08:44:16|1.35
08:44:18|1.35014
08:44:19|1.35014
08:44:20|1.35054
08:44:21|1.35054
08:44:21|1.35054
08:44:23|1.35041
08:44:24|1.35041
08:44:25|1.35041
08:44:26|1.35025
08:44:27|1.35041
08:44:28|1.35041
08:44:29|1.35041
08:44:31|1.35041
08:44:32|1.35024
08:44:33|1.35024
08:44:34|1.34993
08:44:35|1.34937
08:44:36|1.34937
08:44:38|1.34937
08:44:38|1.34927
08:44:39|1.34927
08:44:40|1.34927
08:44:41|1.34937
08:44:43|1.34937
08:44:43|1.34937
08:44:44|1.34937
08:44:45|1.34937
08:44:46|1.34937
08:44:47|1.35043
08:44:49|1.35032
08:44:50|1.35032
08:44:52|1.34949
08:44:52|1.35043
08:44:53|1.35062
08:44:54|1.3507
08:44:55|1.3507
08:44:57|1.3502
08:44:59|1.35014
08:44:59|1.35014
08:45:00|1.34997
08:45:01|1.34997
08:45:02|1.34927
08:45:03|1.34898
08:45:04|1.34898
08:45:05|1.34895
08:45:06|1.34858
08:45:07|1.34853
08:45:08|1.34896
08:45:09|1.34896
08:45:10|1.34896
08:45:11|1.34851
08:45:12|1.34975
08:45:13|1.34956
08:45:14|1.34956
08:45:15|1.34956
08:45:16|1.34949
08:45:17|1.34949
08:45:18|1.34949
08:45:19|1.34861
08:45:20|1.34924
08:45:22|1.34844
08:45:23|1.34844
08:45:24|1.34839
08:45:25|1.34835
08:45:27|1.34862
08:45:27|1.34862
08:45:28|1.34812
08:45:29|1.348
08:45:30|1.34793
08:45:31|1.34793
08:45:32|1.34782
08:45:33|1.34861
08:45:34|1.34878
08:45:35|1.34812
08:45:36|1.34746
08:45:37|1.34733
08:45:38|1.3473
08:45:40|1.34662
08:45:41|1.34662
08:45:42|1.34674
08:45:44|1.34675
08:45:44|1.34743
08:45:45|1.34743
08:45:46|1.34643
08:45:47|1.34648
08:45:48|1.34648
08:45:49|1.34685
08:45:51|1.34622
08:45:52|1.34622
08:45:53|1.34622
08:45:55|1.34622
08:45:55|1.34622
08:45:57|1.34626
08:45:58|1.34626
08:45:59|1.34738
08:46:00|1.34738
08:46:01|1.34738
08:46:02|1.34687
08:46:04|1.34678
08:46:05|1.34683
08:46:06|1.34781
08:46:07|1.34737
08:46:08|1.34737
08:46:09|1.34737
08:46:10|1.34737
08:46:11|1.347
08:46:12|1.34832
08:46:13|1.34838
08:46:15|1.34818
08:46:16|1.34818
08:46:17|1.34818
08:46:17|1.34818
08:46:19|1.34818
08:46:20|1.34818
08:46:22|1.34818
08:46:23|1.34846
08:46:24|1.34846
08:46:25|1.34863
08:46:27|1.348
08:46:28|1.348
08:46:28|1.348
08:46:30|1.34756
08:46:30|1.347
08:46:32|1.34713
08:46:33|1.34749
08:46:34|1.3481
08:46:35|1.34732
08:46:35|1.34732
08:46:36|1.34692
08:46:37|1.34692
08:46:38|1.34692
08:46:40|1.34692
08:46:40|1.34719
08:46:42|1.34816
08:46:43|1.34816
08:46:44|1.34816
08:46:44|1.34816
08:46:45|1.34816
08:46:46|1.34816
08:46:47|1.34816
08:46:48|1.34816
08:46:49|1.34816
08:46:51|1.34816
08:46:52|1.34816
08:46:53|1.34645
08:46:54|1.34636
08:46:55|1.34636
08:46:56|1.34763
08:46:57|1.34785
08:46:58|1.34726
08:46:59|1.34774
08:47:01|1.34774
08:47:01|1.34763
08:47:03|1.34763
08:47:04|1.34874
08:47:05|1.34887
08:47:06|1.34887
08:47:07|1.34887
08:47:08|1.34887
08:47:09|1.34887
08:47:10|1.3488
08:47:11|1.3488
08:47:12|1.3488
08:47:13|1.3488
08:47:14|1.3488
08:47:15|1.34851
08:47:16|1.34851
08:47:17|1.34851
08:47:18|1.34851
08:47:19|1.34851
08:47:20|1.34851
08:47:21|1.34851
08:47:22|1.34851
08:47:24|1.34851
08:47:25|1.34774
08:47:26|1.34727
08:47:27|1.34727
08:47:28|1.34765
08:47:29|1.34765
08:47:30|1.34792
08:47:31|1.34792
08:47:33|1.34765
08:47:34|1.34765
08:47:35|1.34765
08:47:36|1.34765
08:47:36|1.34765
08:47:38|1.34765
08:47:39|1.34771
08:47:40|1.34771
08:47:41|1.34771
08:47:42|1.348
08:47:43|1.348
08:47:44|1.34759
08:47:45|1.34757
08:47:46|1.34757
08:47:47|1.34782
08:47:48|1.34694
08:47:49|1.34694
08:47:50|1.34695
08:47:51|1.34695
08:47:52|1.34715
08:47:53|1.34702
08:47:55|1.34702
08:47:56|1.34702
08:47:58|1.34702
08:47:58|1.34702
08:48:00|1.34739
08:48:00|1.34739
08:48:02|1.34739
08:48:02|1.34739
08:48:04|1.34739
08:48:05|1.34739
08:48:06|1.34739
08:48:07|1.34739
08:48:08|1.34739
08:48:09|1.34739
08:48:10|1.34777
08:48:11|1.34777
08:48:12|1.34846
08:48:13|1.34846
08:48:14|1.3474
08:48:15|1.3474
08:48:16|1.3474
08:48:17|1.3477
08:48:18|1.3477
08:48:19|1.3477
08:48:20|1.3477
08:48:21|1.3477
08:48:22|1.3477
08:48:23|1.3469
08:48:25|1.3469
08:48:25|1.3469
08:48:27|1.3469
08:48:28|1.3469
08:48:29|1.3469
08:48:30|1.3469
08:48:31|1.3469
08:48:32|1.3469
08:48:32|1.3469
08:48:33|1.34281
08:48:34|1.34348
08:48:35|1.34033
08:48:36|1.3416
08:48:37|1.34272
08:48:38|1.3414
08:48:39|1.34098
08:48:40|1.34153
08:48:42|1.34391
08:48:43|1.34389
08:48:43|1.34283
08:48:44|1.34283
08:48:45|1.34283
08:48:46|1.34174
08:48:48|1.34195
08:48:48|1.34195
08:48:49|1.34235
08:48:51|1.34252
08:48:52|1.34252
08:48:53|1.34212
08:48:55|1.34204
08:48:56|1.3431
08:48:57|1.34316
08:48:58|1.34241
08:48:59|1.34241
08:49:00|1.34365
08:49:01|1.34291
08:49:02|1.34291
08:49:03|1.34375
08:49:04|1.34364
08:49:05|1.34374
08:49:06|1.34374
08:49:08|1.34371
08:49:09|1.34362
08:49:10|1.34362
08:49:11|1.34362
08:49:11|1.34364
08:49:13|1.34353
08:49:13|1.34353
08:49:15|1.34354
08:49:16|1.34354
08:49:16|1.34354
08:49:18|1.34338
08:49:19|1.34338
08:49:19|1.34401
08:49:21|1.34401
08:49:21|1.34401
08:49:22|1.34355
08:49:24|1.34355
08:49:25|1.34292
08:49:26|1.34292
08:49:28|1.34292
08:49:29|1.34286
08:49:30|1.34286
08:49:32|1.34317
08:49:33|1.34309
08:49:33|1.34309
08:49:35|1.34323
08:49:36|1.34323
08:49:37|1.34323
08:49:37|1.34323
08:49:39|1.34323
08:49:40|1.34323
08:49:41|1.34323
08:49:41|1.34323
08:49:42|1.34323
08:49:43|1.34323
08:49:45|1.34323
08:49:45|1.34344
08:49:47|1.34344
08:49:48|1.34344
08:49:48|1.34344
08:49:49|1.34344
08:49:50|1.34344
08:49:52|1.34344
08:49:52|1.34344
08:49:54|1.34344
08:49:55|1.34344
08:49:56|1.34344
08:49:57|1.34344
08:49:59|1.34344
08:50:00|1.34344
08:50:00|1.34344
08:50:02|1.34344
08:50:03|1.34344
08:50:04|1.34344
08:50:06|1.34357
08:50:06|1.34357
08:50:08|1.34344
08:50:09|1.34344
08:50:11|1.34344
08:50:11|1.34344
08:50:12|1.34344
08:50:14|1.34357
08:50:15|1.34357
08:50:16|1.34357
08:50:17|1.34357
08:50:17|1.34357
08:50:19|1.34369
08:50:20|1.34369
08:50:21|1.34369
08:50:22|1.34369
08:50:23|1.34369
08:50:24|1.34321
08:50:26|1.34321
08:50:27|1.34321
08:50:27|1.34321
08:50:29|1.34321
08:50:29|1.34321
08:50:31|1.34325
08:50:33|1.34446
08:50:33|1.34446
08:50:35|1.34446
08:50:36|1.34363
08:50:37|1.34363
08:50:38|1.34363
08:50:39|1.34363
08:50:39|1.34363
08:50:41|1.34363
08:50:42|1.34363
08:50:43|1.34363
08:50:44|1.34363
08:50:46|1.34363
08:50:46|1.34363
08:50:47|1.34363
08:50:49|1.34363
08:50:50|1.34363
08:50:51|1.34363
08:50:51|1.34363
08:50:52|1.34369
08:50:54|1.34369
08:50:54|1.34369
08:50:56|1.34369
08:50:57|1.34369
08:50:58|1.34369
08:51:00|1.34369
08:51:01|1.34369
08:51:02|1.34369
08:51:03|1.34369
08:51:04|1.34379
08:51:05|1.34379
08:51:06|1.3429
08:51:07|1.3429
08:51:08|1.3429
08:51:09|1.3429
08:51:10|1.3429
08:51:11|1.3429
08:51:12|1.3429
08:51:13|1.3429
08:51:14|1.34312
08:51:15|1.34312
08:51:16|1.34312
08:51:17|1.34373
08:51:18|1.34395
08:51:19|1.34395
08:51:20|1.34395
08:51:21|1.34395
08:51:22|1.34305
08:51:23|1.34305
08:51:24|1.34305
08:51:26|1.34306
08:51:27|1.34306
08:51:27|1.34318
08:51:29|1.34318
08:51:30|1.34318
08:51:31|1.34306
08:51:33|1.34306
08:51:34|1.34306
08:51:35|1.34306
08:51:36|1.34321
08:51:37|1.34319
08:51:38|1.34319
08:51:39|1.34319
08:51:41|1.34319
08:51:41|1.34319
08:51:43|1.34432
08:51:44|1.34416
08:51:45|1.34363
08:51:46|1.34363
08:51:47|1.34363
08:51:48|1.34363
08:51:49|1.34363
08:51:50|1.34363
08:51:51|1.34363
08:51:52|1.34363
08:51:53|1.34391
08:51:54|1.34391
08:51:55|1.34477
08:51:57|1.34477
08:51:58|1.34509
08:51:59|1.34509
08:52:00|1.34509
08:52:01|1.34412
08:52:02|1.34412
08:52:03|1.34412
08:52:04|1.34475
08:52:05|1.34475
08:52:07|1.34475
08:52:08|1.34475
08:52:09|1.34475
08:52:10|1.34564
08:52:10|1.34564
08:52:11|1.34564
08:52:13|1.34564
08:52:13|1.34564
08:52:15|1.34564
08:52:15|1.34496
08:52:16|1.345
08:52:18|1.345
08:52:19|1.34492
08:52:19|1.34492
08:52:21|1.34492
08:52:21|1.34492
08:52:23|1.34492
08:52:24|1.34492
08:52:26|1.34492
08:52:28|1.34492
08:52:28|1.34492
08:52:30|1.34492
08:52:31|1.34487
08:52:32|1.34419
08:52:33|1.34419
08:52:33|1.34419
08:52:35|1.34419
08:52:36|1.34419
08:52:37|1.34419
08:52:38|1.34419
08:52:39|1.34419
08:52:40|1.34419
08:52:41|1.34419
08:52:42|1.34492
08:52:43|1.34492
08:52:44|1.34492
08:52:45|1.34492
08:52:46|1.34492
08:52:47|1.34492
08:52:48|1.34492
08:52:49|1.34517
08:52:50|1.34517
08:52:52|1.34517
08:52:52|1.34517
08:52:53|1.34517
08:52:54|1.34449
08:52:55|1.34404
08:52:56|1.34368
08:52:58|1.34361
08:52:59|1.34361
08:53:01|1.34435
08:53:02|1.34491
08:53:03|1.34491
08:53:04|1.34491
08:53:06|1.34491
08:53:06|1.34491
08:53:08|1.34491
08:53:09|1.34491
08:53:10|1.34491
08:53:11|1.34491
08:53:12|1.34539
08:53:13|1.3447
08:53:13|1.3447
08:53:14|1.3447
08:53:15|1.34373
08:53:17|1.34373
08:53:18|1.34373
08:53:19|1.34373
08:53:20|1.34373
08:53:21|1.34373
08:53:21|1.34373
08:53:23|1.34501
08:53:24|1.34501
08:53:24|1.34501
08:53:26|1.34501
08:53:27|1.34455
08:53:29|1.34455
08:53:30|1.34455
08:53:31|1.34455
08:53:32|1.34455
08:53:33|1.34455
08:53:35|1.34455
08:53:35|1.34455
08:53:36|1.34469
08:53:37|1.34469
08:53:38|1.34469
08:53:39|1.34469
08:53:41|1.34469
08:53:43|1.34467
08:53:43|1.34467
08:53:44|1.34455
08:53:45|1.34455
08:53:46|1.34455
08:53:47|1.34455
08:53:48|1.3453
08:53:49|1.34543
08:53:50|1.34543
08:53:51|1.346
08:53:52|1.346
08:53:53|1.346
08:53:54|1.346
08:53:55|1.346
08:53:56|1.346
08:53:58|1.346
08:53:59|1.346
08:53:59|1.346
08:54:01|1.346
08:54:02|1.346
08:54:04|1.346
08:54:05|1.34575
08:54:06|1.34575
08:54:07|1.34575
08:54:08|1.34575
08:54:09|1.34575
08:54:11|1.34575
08:54:11|1.34575
08:54:13|1.34554
08:54:14|1.34554
08:54:15|1.34554
08:54:16|1.34554
08:54:17|1.34554
08:54:18|1.34554
08:54:19|1.34568
08:54:20|1.34568
08:54:21|1.34522
08:54:22|1.34522
08:54:23|1.34522
08:54:24|1.34575
08:54:25|1.34575
08:54:26|1.34575
08:54:27|1.346
08:54:28|1.346
08:54:30|1.346
08:54:31|1.346
08:54:32|1.34618
08:54:33|1.34618
08:54:34|1.34618
08:54:36|1.34628
08:54:37|1.34622
08:54:38|1.34622
08:54:39|1.3459
08:54:40|1.3459
08:54:41|1.3459
08:54:42|1.3459
08:54:43|1.3459
08:54:44|1.3459
08:54:45|1.346
08:54:46|1.3457
08:54:47|1.3457
08:54:48|1.3457
08:54:49|1.3457
08:54:50|1.3457
08:54:51|1.3457
08:54:52|1.3457
08:54:53|1.3457
08:54:54|1.3457
08:54:55|1.34598
08:54:56|1.34598
08:54:57|1.34598
08:54:58|1.34598
08:55:00|1.34581
08:55:01|1.34601
08:55:03|1.34601
08:55:04|1.3472
08:55:05|1.3472
08:55:06|1.34633
08:55:07|1.34633
08:55:08|1.34633
08:55:09|1.34633
08:55:10|1.34633
08:55:11|1.34674
08:55:12|1.34674
08:55:13|1.34674
08:55:14|1.34674
08:55:15|1.34674
08:55:16|1.34674
08:55:17|1.34674
08:55:19|1.34674
08:55:19|1.34674
08:55:21|1.34729
08:55:22|1.34729
08:55:24|1.34729
08:55:24|1.34729
08:55:25|1.3467
08:55:27|1.3467
08:55:28|1.3467
08:55:29|1.34648
08:55:30|1.34648
08:55:31|1.34648
08:55:33|1.34675
08:55:34|1.34675
08:55:35|1.34677
08:55:36|1.34677
08:55:38|1.34677
08:55:39|1.34677
08:55:40|1.34598
08:55:41|1.34591
08:55:42|1.34596
08:55:42|1.34596
08:55:43|1.34596
08:55:45|1.34596
08:55:45|1.34596
08:55:46|1.34596
08:55:47|1.34596
08:55:48|1.34599
08:55:50|1.34599
08:55:51|1.34599
08:55:52|1.34599
08:55:52|1.34599
08:55:53|1.34599
08:55:54|1.34599
08:55:56|1.34599
08:55:57|1.34599
08:55:58|1.34599
08:55:59|1.34599
08:56:00|1.34599
08:56:01|1.34599
08:56:02|1.34599
08:56:04|1.34599
08:56:05|1.34646
08:56:06|1.34619
08:56:07|1.3462
08:56:08|1.34726
08:56:09|1.34726
08:56:10|1.34726
08:56:11|1.34726
08:56:12|1.34726
08:56:13|1.34727
08:56:14|1.34727
08:56:15|1.34809
08:56:16|1.34847
08:56:17|1.34804
08:56:18|1.34783
08:56:19|1.34783
08:56:20|1.34783
08:56:22|1.34797
08:56:23|1.34803
08:56:24|1.34803
08:56:25|1.34803
08:56:26|1.34803
08:56:27|1.34783
08:56:28|1.34749
08:56:29|1.34674
08:56:30|1.34674
08:56:31|1.34674
08:56:32|1.34674
08:56:33|1.34674
08:56:35|1.34674
08:56:35|1.34674
08:56:36|1.34674
08:56:37|1.34736
08:56:39|1.34736
08:56:40|1.34736
08:56:40|1.34697
08:56:42|1.34731
08:56:43|1.34731
08:56:44|1.34731
08:56:45|1.34731
08:56:46|1.34731
08:56:47|1.34731
08:56:48|1.34689
08:56:49|1.34689
08:56:50|1.34689
08:56:51|1.34689
08:56:53|1.34689
08:56:54|1.34689
08:56:55|1.34689
08:56:56|1.34736
08:56:57|1.34736
08:56:58|1.34743
08:56:59|1.34743
08:57:00|1.34743
08:57:01|1.34742
08:57:02|1.34742
08:57:03|1.34716
08:57:04|1.34693
08:57:05|1.34693
08:57:07|1.34693
08:57:08|1.34689
08:57:09|1.34669
08:57:10|1.34669
08:57:11|1.34669
08:57:12|1.34661
08:57:13|1.34661
08:57:14|1.34661
08:57:16|1.34619
08:57:17|1.34619
08:57:18|1.34619
08:57:19|1.34619
08:57:20|1.34619
08:57:21|1.34673
08:57:22|1.34684
08:57:22|1.34684
08:57:24|1.34684
08:57:25|1.34684
08:57:26|1.34684
08:57:27|1.34684
08:57:28|1.34657
08:57:29|1.34657
08:57:31|1.34657
08:57:32|1.34627
08:57:33|1.34627
08:57:34|1.34627
08:57:36|1.34627
08:57:37|1.34627
08:57:38|1.34627
08:57:39|1.34627
08:57:40|1.34627
08:57:42|1.34627
08:57:44|1.34627
08:57:44|1.34621
08:57:46|1.34621
08:57:47|1.34621
08:57:48|1.34621
08:57:49|1.34621
08:57:50|1.34621
08:57:51|1.34621
08:57:52|1.34621
08:57:53|1.34621
08:57:55|1.34621
08:57:55|1.34621
08:57:57|1.34656
08:57:58|1.34656
08:57:58|1.34656
08:58:00|1.34656
08:58:01|1.34632
08:58:02|1.34632
08:58:03|1.34632
08:58:04|1.34632
08:58:06|1.346
08:58:07|1.34541
08:58:08|1.345
08:58:09|1.34448
08:58:10|1.34448
08:58:11|1.34448
08:58:12|1.34448
08:58:13|1.34448
08:58:14|1.34498
08:58:15|1.34468
08:58:16|1.34468
08:58:18|1.34468
08:58:18|1.34468
08:58:20|1.34429
08:58:21|1.34407
08:58:22|1.34427
08:58:23|1.34434
08:58:24|1.34434
08:58:24|1.34434
08:58:25|1.34434
08:58:27|1.34427
08:58:27|1.34427
08:58:29|1.34427
08:58:30|1.344
08:58:31|1.34405
08:58:32|1.34405
08:58:33|1.34391
08:58:33|1.34466
08:58:35|1.34445
08:58:35|1.34445
08:58:37|1.34403
08:58:38|1.344
08:58:39|1.34445
08:58:40|1.34417
08:58:41|1.34417
08:58:42|1.34417
08:58:43|1.34417
08:58:44|1.3438
08:58:45|1.3438
08:58:46|1.3438
08:58:47|1.34389
08:58:48|1.34431
08:58:49|1.34431
08:58:50|1.34431
08:58:51|1.34443
08:58:52|1.34443
08:58:53|1.34443
08:58:54|1.34443
08:58:55|1.34439
08:58:56|1.34439
08:58:57|1.34401
08:58:58|1.34407
08:58:59|1.34407
08:59:00|1.34407
08:59:01|1.34407
08:59:03|1.34475
08:59:03|1.34475
08:59:05|1.34475
08:59:06|1.34475
08:59:08|1.34475
08:59:09|1.34475
08:59:10|1.34475
08:59:11|1.34475
08:59:11|1.34475
08:59:12|1.34401
08:59:14|1.34401
08:59:14|1.34401
08:59:15|1.34421
08:59:17|1.3442
08:59:17|1.3442
08:59:18|1.3442
08:59:19|1.34408
08:59:20|1.34408
08:59:21|1.34408
08:59:23|1.34408
08:59:23|1.34568
08:59:25|1.34551
08:59:25|1.34551
08:59:26|1.34551
08:59:27|1.34551
08:59:29|1.34551
08:59:29|1.34551
08:59:30|1.34551
08:59:31|1.34551
08:59:32|1.34551
08:59:34|1.34551
08:59:35|1.34551
08:59:35|1.3442
08:59:37|1.34505
08:59:38|1.34505
08:59:39|1.34505
08:59:40|1.34539
08:59:41|1.34513
08:59:42|1.34513
08:59:44|1.34513
08:59:44|1.34513
08:59:45|1.34513
08:59:46|1.34513
08:59:47|1.34513
08:59:49|1.34513
08:59:49|1.34513
08:59:50|1.34513
08:59:51|1.34511
08:59:52|1.34511
08:59:53|1.34485
08:59:54|1.34485
08:59:56|1.34482
08:59:56|1.34482
08:59:57|1.34482
08:59:58|1.34482
09:00:00|1.34482
09:00:00|1.34482
09:00:02|1.34498
09:00:03|1.34654
09:00:05|1.34672
09:00:06|1.34672
09:00:08|1.34672
09:00:09|1.34672
09:00:09|1.34672
09:00:11|1.34672
09:00:12|1.34672
09:00:13|1.34654
09:00:15|1.34654
09:00:16|1.3466
09:00:17|1.3466
09:00:17|1.3466
09:00:19|1.3466
09:00:19|1.3466
09:00:20|1.34537
09:00:21|1.34509
09:00:22|1.34509
09:00:24|1.34509
09:00:24|1.34557
09:00:26|1.34557
09:00:26|1.34557
09:00:28|1.34557
09:00:28|1.34483
09:00:29|1.34483
09:00:31|1.34483
09:00:32|1.34483
09:00:33|1.34483
09:00:33|1.34483
09:00:35|1.34482
09:00:36|1.34481
09:00:37|1.34479
09:00:38|1.34479
09:00:39|1.34479
09:00:40|1.34479
09:00:41|1.34479
09:00:42|1.34485
09:00:43|1.34421
09:00:44|1.34421
09:00:45|1.34421
09:00:46|1.34421
09:00:47|1.34421
09:00:48|1.34412
09:00:49|1.34412
09:00:50|1.34412
09:00:51|1.34382
09:00:52|1.34382
09:00:53|1.34382
09:00:54|1.34382
09:00:55|1.34382
09:00:56|1.34395
09:00:57|1.34406
09:00:58|1.34334
09:00:59|1.34334
09:01:00|1.34395
09:01:01|1.34395
09:01:02|1.3436
09:01:03|1.3436
09:01:04|1.3436
09:01:06|1.34344
09:01:06|1.34344
09:01:07|1.34344
09:01:08|1.34344
09:01:10|1.3436
09:01:11|1.3436
09:01:12|1.3436
09:01:12|1.3436
09:01:13|1.3436
09:01:14|1.3436
09:01:15|1.3436
09:01:16|1.34361
09:01:18|1.34361
09:01:19|1.34361
09:01:20|1.34361
09:01:20|1.34361
09:01:22|1.34361
09:01:22|1.34361
09:01:24|1.34361
09:01:25|1.34422
09:01:25|1.34378
09:01:27|1.34384
09:01:27|1.34384
09:01:29|1.34384
09:01:29|1.34384
09:01:31|1.34384
09:01:32|1.34384
09:01:33|1.34384
09:01:34|1.34384
09:01:36|1.34384
09:01:37|1.34384
09:01:38|1.3435
09:01:39|1.3435
09:01:40|1.34328
09:01:40|1.34328
09:01:41|1.34328
09:01:43|1.34328
09:01:44|1.34328
09:01:45|1.34328
09:01:46|1.34328
09:01:47|1.34328
09:01:48|1.34328
09:01:49|1.34328
09:01:50|1.343
09:01:51|1.343
09:01:52|1.343
09:01:53|1.343
09:01:54|1.343
09:01:55|1.343
09:01:57|1.343
09:01:57|1.343
09:01:59|1.34434
09:02:00|1.34443
09:02:01|1.34421
09:02:01|1.34421
09:02:02|1.34421
09:02:03|1.34421
09:02:04|1.34421
09:02:06|1.34421
09:02:07|1.34421
09:02:08|1.34421
09:02:10|1.34421
09:02:11|1.34351
09:02:12|1.34472
09:02:13|1.34419
09:02:14|1.34426
09:02:15|1.34426
09:02:16|1.34314
09:02:17|1.34315
09:02:18|1.34315
09:02:19|1.34314
09:02:20|1.34314
09:02:21|1.34314
09:02:22|1.34314
09:02:24|1.34314
09:02:25|1.34314
09:02:26|1.34314
09:02:27|1.34314
09:02:28|1.34314
09:02:29|1.34314
09:02:30|1.344
09:02:31|1.34406
09:02:32|1.34395
09:02:33|1.34395
09:02:34|1.34395
09:02:35|1.34395
09:02:36|1.34425
09:02:37|1.34425
09:02:38|1.34437
09:02:39|1.34437
09:02:41|1.34522
09:02:42|1.34522
09:02:42|1.34522
09:02:44|1.34522
09:02:44|1.34551
09:02:46|1.34538
09:02:47|1.34538
09:02:48|1.34538
09:02:50|1.34538
09:02:50|1.34538
09:02:52|1.34538
09:02:52|1.34538
09:02:54|1.34538
09:02:54|1.34568
09:02:55|1.34568
09:02:56|1.34449
09:02:58|1.34449
09:02:58|1.34449
09:02:59|1.34449
09:03:01|1.34449
09:03:02|1.34449
09:03:04|1.34449
09:03:05|1.34449
09:03:06|1.34473
09:03:07|1.34473
09:03:09|1.34469
09:03:10|1.34469
09:03:10|1.34469
09:03:12|1.34489
09:03:14|1.34489
09:03:15|1.34489
09:03:15|1.34517
09:03:17|1.34517
09:03:18|1.34517
09:03:19|1.34465
09:03:20|1.34465
09:03:20|1.34465
09:03:22|1.34465
09:03:23|1.34465
09:03:24|1.34465
09:03:25|1.34425
09:03:26|1.34425
09:03:28|1.345
09:03:28|1.345
09:03:29|1.34551
09:03:31|1.34557
09:03:31|1.34557
09:03:32|1.34544
09:03:34|1.34544
09:03:34|1.34544
09:03:35|1.34548
09:03:37|1.34548
09:03:38|1.34548
09:03:38|1.34548
09:03:39|1.34534
09:03:41|1.34534
09:03:42|1.34546
09:03:42|1.34546
09:03:43|1.34546
09:03:44|1.34544
09:03:45|1.34544
09:03:46|1.34539
09:03:48|1.34539
09:03:49|1.34556
09:03:50|1.34556
09:03:51|1.34557
09:03:52|1.34557
09:03:53|1.34534
09:03:54|1.34534
09:03:55|1.34534
09:03:56|1.34482
09:03:57|1.34482
09:03:58|1.34482
09:03:59|1.34534
09:04:00|1.34534
09:04:01|1.34534
09:04:02|1.34534
09:04:04|1.34534
09:04:05|1.34557
09:04:05|1.34534
09:04:06|1.34534
09:04:08|1.34534
09:04:09|1.34534
09:04:10|1.3458
09:04:11|1.3458
09:04:13|1.3458
09:04:14|1.3458
09:04:15|1.3458
09:04:16|1.3458
09:04:16|1.3458
09:04:18|1.3458
09:04:19|1.34558
09:04:20|1.34504
09:04:21|1.34504
09:04:22|1.34504
09:04:23|1.34504
09:04:24|1.34494
09:04:25|1.34494
09:04:26|1.34438
09:04:27|1.34503
09:04:28|1.34503
09:04:29|1.34503
09:04:30|1.34503
09:04:31|1.34503
09:04:31|1.34503
09:04:33|1.346
09:04:34|1.346
09:04:35|1.346
09:04:35|1.346
09:04:37|1.346
09:04:38|1.346
09:04:38|1.346
09:04:40|1.346
09:04:41|1.346
09:04:42|1.346
09:04:43|1.346
09:04:44|1.346
09:04:45|1.346
09:04:46|1.34576
09:04:47|1.34576
09:04:48|1.34576
09:04:49|1.34576
09:04:50|1.34576
09:04:51|1.34576
09:04:52|1.34576
09:04:53|1.34576
09:04:54|1.34576
09:04:55|1.34558
09:04:56|1.3453
09:04:57|1.3455
09:04:58|1.3455
09:04:59|1.3455
09:05:00|1.34568
09:05:01|1.34568
09:05:02|1.34531
09:05:03|1.34531
09:05:04|1.34531
09:05:05|1.34531
09:05:06|1.34531
09:05:07|1.34531
09:05:09|1.34531
09:05:10|1.34531
09:05:11|1.34568
09:05:12|1.34568
09:05:13|1.34568
09:05:14|1.34568
09:05:15|1.34568
09:05:16|1.3456
09:05:17|1.3456
09:05:18|1.3456
09:05:19|1.3456
09:05:20|1.3456
09:05:22|1.3456
09:05:23|1.34566
09:05:24|1.34566
09:05:25|1.3456
09:05:26|1.3456
09:05:27|1.3456
09:05:28|1.3456
09:05:29|1.3456
09:05:30|1.34561
09:05:31|1.34567
09:05:32|1.34567
09:05:33|1.34629
09:05:34|1.34629
09:05:35|1.34629
09:05:36|1.34629
09:05:37|1.34629
09:05:38|1.34528
09:05:39|1.346
09:05:40|1.346
09:05:42|1.346
09:05:43|1.346
09:05:43|1.346
09:05:44|1.346
09:05:45|1.346
09:05:47|1.345
09:05:48|1.345
09:05:48|1.345
09:05:50|1.345
09:05:51|1.345
09:05:52|1.345
09:05:53|1.345
09:05:53|1.345
09:05:55|1.345
09:05:56|1.34525
09:05:57|1.34586
09:05:58|1.34586
09:05:59|1.34585
09:06:00|1.34488
09:06:01|1.34488
09:06:02|1.34488
09:06:03|1.34488
09:06:04|1.34488
09:06:05|1.3453
09:06:06|1.34516
09:06:08|1.34545
09:06:09|1.34545
09:06:11|1.34608
09:06:11|1.34546
09:06:12|1.34546
09:06:13|1.34546
09:06:14|1.34546
09:06:15|1.34546
09:06:16|1.34546
09:06:17|1.34546
09:06:19|1.34546
09:06:19|1.34524
09:06:21|1.34476
09:06:21|1.345
09:06:22|1.345
09:06:24|1.345
09:06:25|1.345
09:06:26|1.345
09:06:27|1.345
09:06:28|1.345
09:06:29|1.345
09:06:30|1.34574
09:06:31|1.34574
09:06:32|1.34574
09:06:33|1.34574
09:06:34|1.34574
09:06:35|1.34574
09:06:35|1.34622
09:06:37|1.34622
09:06:38|1.34622
09:06:39|1.34622
09:06:40|1.34622
09:06:41|1.34622
09:06:42|1.34622
09:06:44|1.34622
09:06:44|1.34622
09:06:45|1.34622
09:06:46|1.34622
09:06:47|1.34622
09:06:48|1.34622
09:06:49|1.34613
09:06:50|1.34613
09:06:52|1.34613
09:06:53|1.34628
09:06:54|1.34628
09:06:55|1.3465
09:06:56|1.3465
09:06:57|1.3465
09:06:58|1.34645
09:06:59|1.34645
09:07:00|1.34645
09:07:01|1.34645
09:07:02|1.34645
09:07:02|1.34543
09:07:04|1.34505
09:07:05|1.34505
09:07:06|1.34505
09:07:07|1.34505
09:07:08|1.34505
09:07:10|1.34507
09:07:10|1.34507
09:07:12|1.34507
09:07:14|1.34578
09:07:14|1.34505
09:07:15|1.34505
09:07:16|1.34505
09:07:18|1.34505
09:07:19|1.34505
09:07:21|1.34505
09:07:21|1.34505
09:07:22|1.34505
09:07:24|1.34505
09:07:25|1.34505
09:07:26|1.345
09:07:27|1.345
09:07:28|1.345
09:07:29|1.345
09:07:30|1.3449
09:07:31|1.3449
09:07:33|1.3449
09:07:33|1.3449
09:07:34|1.3449
09:07:36|1.34484
09:07:36|1.34484
09:07:37|1.34484
09:07:39|1.34484
09:07:39|1.34359
09:07:41|1.34344
09:07:42|1.34362
09:07:42|1.34362
09:07:43|1.34374
09:07:45|1.34436
09:07:45|1.34489
09:07:47|1.34501
09:07:47|1.34471
09:07:49|1.34471
09:07:50|1.34471
09:07:51|1.34471
09:07:51|1.34471
09:07:53|1.34425
09:07:54|1.34431
09:07:55|1.34431
09:07:56|1.34431
09:07:57|1.34431
09:07:57|1.34431
09:07:59|1.34491
09:07:59|1.345
09:08:00|1.34419
09:08:02|1.34445
09:08:03|1.345
09:08:04|1.34484
09:08:05|1.34528
09:08:06|1.34583
09:08:07|1.34583
09:08:08|1.34559
09:08:09|1.34559
09:08:11|1.34559
09:08:12|1.34587
09:08:13|1.34587
09:08:15|1.34531
09:08:16|1.34443
09:08:17|1.34443
09:08:17|1.34471
09:08:18|1.34492
09:08:20|1.34485
09:08:20|1.34485
09:08:22|1.34485
09:08:23|1.34443
09:08:24|1.34443
09:08:25|1.34439
09:08:26|1.34439
09:08:27|1.34425
09:08:28|1.34425
09:08:29|1.34404
09:08:30|1.34404
09:08:31|1.34425
09:08:32|1.34385
09:08:33|1.34385
09:08:34|1.34358
09:08:35|1.34358
09:08:36|1.34358
09:08:38|1.34358
09:08:39|1.34358
09:08:40|1.34411
09:08:41|1.34339
09:08:41|1.3434
09:08:43|1.3434
09:08:44|1.3434
09:08:45|1.34314
09:08:46|1.34314
09:08:48|1.34314
09:08:49|1.34314
09:08:49|1.34329
09:08:50|1.34329
09:08:51|1.34281
09:08:53|1.34275
09:08:54|1.3425
09:08:54|1.3423
09:08:56|1.3423
09:08:57|1.3423
09:08:57|1.3425
09:08:59|1.34282
09:09:00|1.34282
09:09:01|1.34278
09:09:01|1.34278
09:09:03|1.34278
09:09:03|1.34271
09:09:05|1.3423
09:09:06|1.3423
09:09:06|1.34209
09:09:08|1.34238
09:09:09|1.34244
09:09:10|1.3425
09:09:11|1.3425
09:09:12|1.34231
09:09:14|1.34231
09:09:14|1.34231
09:09:16|1.34201
09:09:17|1.34201
09:09:19|1.34231
09:09:19|1.34231
09:09:21|1.34231
09:09:21|1.34231
09:09:23|1.3419
09:09:24|1.3419
09:09:25|1.3419
09:09:26|1.3419
09:09:26|1.3419
09:09:27|1.3419
09:09:29|1.3419
09:09:30|1.3419
09:09:30|1.3419
09:09:32|1.3419
09:09:33|1.34122
09:09:33|1.34122
09:09:35|1.34122
09:09:36|1.34122
09:09:37|1.34195
09:09:38|1.34195
09:09:39|1.34195
09:09:40|1.34122
09:09:41|1.34122
09:09:43|1.34124
09:09:43|1.34103
09:09:44|1.34103
09:09:46|1.34103
09:09:47|1.34103
09:09:47|1.3408
09:09:48|1.3408
09:09:49|1.34112
09:09:51|1.34104
09:09:52|1.34104
09:09:52|1.34203
09:09:54|1.34203
09:09:55|1.34143
09:09:56|1.34133
09:09:57|1.34133
09:09:58|1.34133
09:09:59|1.34133
09:10:00|1.34133
09:10:00|1.34133
09:10:02|1.34133
09:10:03|1.34133
09:10:04|1.34133
09:10:04|1.3414
09:10:06|1.3414
09:10:07|1.34219
09:10:08|1.34219
09:10:10|1.34219
09:10:11|1.34219
09:10:12|1.34229
09:10:12|1.34197
09:10:13|1.34197
09:10:15|1.34197
09:10:16|1.34197
09:10:17|1.34141
09:10:18|1.34193
09:10:19|1.34193
09:10:20|1.34193
09:10:22|1.34157
09:10:23|1.34157
09:10:23|1.3422
09:10:25|1.3422
09:10:26|1.3422
09:10:26|1.3422
09:10:27|1.34193
09:10:28|1.34193
09:10:30|1.34141
09:10:31|1.34167
09:10:32|1.34251
09:10:32|1.34251
09:10:33|1.34251
09:10:35|1.34251
09:10:36|1.34251
09:10:37|1.34251
09:10:38|1.3428
09:10:39|1.3428
09:10:39|1.3428
09:10:41|1.3428
09:10:41|1.3428
09:10:42|1.3428
09:10:44|1.3428
09:10:45|1.34283
09:10:46|1.34283
09:10:47|1.34305
09:10:48|1.34265
09:10:49|1.34353
09:10:50|1.34462
09:10:51|1.34499
09:10:52|1.34499
09:10:53|1.34499
09:10:54|1.34499
09:10:56|1.34499
09:10:56|1.34477
09:10:57|1.34477
09:10:58|1.34477
09:11:00|1.34477
09:11:01|1.34477
09:11:02|1.34477
09:11:03|1.34374
09:11:03|1.34374
09:11:05|1.34393
09:11:06|1.34393
09:11:06|1.34414
09:11:07|1.34414
09:11:08|1.34437
09:11:09|1.34437
09:11:10|1.34437
09:11:12|1.34394
09:11:14|1.34378
09:11:14|1.34378
09:11:15|1.34378
09:11:17|1.34392
09:11:18|1.3444
09:11:19|1.3444
09:11:20|1.34383
09:11:21|1.34279
09:11:22|1.34279
09:11:24|1.34279
09:11:25|1.34308
09:11:26|1.34308
09:11:26|1.34308
09:11:28|1.3431
09:11:29|1.3431
09:11:31|1.3431
09:11:31|1.3431
09:11:33|1.3431
09:11:33|1.3431
09:11:34|1.3431
09:11:35|1.3431
09:11:37|1.3431
09:11:38|1.3431
09:11:39|1.3431
09:11:39|1.3431
09:11:41|1.3431
09:11:42|1.3431
09:11:43|1.34338
09:11:44|1.34338
09:11:44|1.34338
09:11:46|1.34338
09:11:48|1.34309
09:11:48|1.34309
09:11:50|1.34286
09:11:51|1.34286
09:11:52|1.34295
09:11:53|1.34295
09:11:54|1.34295
09:11:55|1.34295
09:11:56|1.34295
09:11:57|1.34295
09:11:58|1.34295
09:11:59|1.34295
09:12:00|1.34295
09:12:01|1.34298
09:12:03|1.34287
09:12:03|1.34262
09:12:04|1.34262
09:12:05|1.34295
09:12:07|1.34289
09:12:07|1.34289
09:12:09|1.34298
09:12:10|1.34337
09:12:11|1.34369
09:12:13|1.34396
09:12:14|1.34396
09:12:15|1.34396
09:12:15|1.34396
09:12:16|1.34396
09:12:17|1.34396
09:12:19|1.34396
09:12:20|1.34396
09:12:21|1.34396
09:12:22|1.34394
09:12:23|1.34394
09:12:24|1.34353
09:12:25|1.34353
09:12:27|1.34353
09:12:27|1.34353
09:12:28|1.34353
09:12:29|1.34328
09:12:30|1.34303
09:12:31|1.34276
09:12:32|1.34276
09:12:33|1.34276
09:12:34|1.34276
09:12:35|1.34263
09:12:37|1.34263
09:12:38|1.34263
09:12:38|1.34287
09:12:39|1.34235
09:12:41|1.34235
09:12:42|1.3428
09:12:43|1.3428
09:12:43|1.3428
09:12:44|1.3428
09:12:45|1.3428
09:12:46|1.3428
09:12:47|1.3428
09:12:49|1.3428
09:12:50|1.3428
09:12:51|1.34262
09:12:52|1.34262
09:12:53|1.34254
09:12:54|1.34254
09:12:55|1.34254
09:12:57|1.34254
09:12:58|1.34254
09:12:58|1.3427
09:13:00|1.3427
09:13:00|1.3427
09:13:02|1.3427
09:13:02|1.3427
09:13:03|1.34315
09:13:04|1.34315
09:13:06|1.34378
09:13:06|1.34378
09:13:07|1.34378
09:13:08|1.34378
09:13:09|1.34392
09:13:11|1.34392
09:13:11|1.34456
09:13:12|1.345
09:13:13|1.34479
09:13:15|1.34479
09:13:16|1.34479
09:13:17|1.34431
09:13:18|1.34431
09:13:19|1.34431
09:13:19|1.34431
09:13:21|1.34457
09:13:22|1.34457
09:13:24|1.34457
09:13:24|1.34457
09:13:25|1.34394
09:13:27|1.34394
09:13:27|1.34394
09:13:28|1.34394
09:13:29|1.34394
09:13:31|1.34394
09:13:31|1.34394
09:13:32|1.34394
09:13:33|1.34394
09:13:34|1.34394
09:13:35|1.34394
09:13:37|1.34394
09:13:38|1.34394
09:13:38|1.34394
09:13:39|1.34394
09:13:40|1.34394
09:13:41|1.34394
09:13:42|1.3451
09:13:43|1.3451
09:13:44|1.3451
09:13:45|1.3451
09:13:46|1.3451
09:13:47|1.3451
09:13:48|1.3451
09:13:50|1.3451
09:13:50|1.34432
09:13:51|1.34432
09:13:53|1.34355
09:13:54|1.34354
09:13:56|1.34395
09:13:56|1.34382
09:13:57|1.34382
09:13:59|1.34382
09:13:59|1.34394
09:14:00|1.34394
09:14:01|1.34394
09:14:02|1.34394
09:14:03|1.34379
09:14:05|1.34379
09:14:05|1.34379
09:14:07|1.34379
09:14:08|1.3441
09:14:09|1.3441
09:14:10|1.34482
09:14:11|1.34482
09:14:12|1.34482
09:14:13|1.34482
09:14:14|1.34482
09:14:15|1.34482
09:14:16|1.34408
09:14:17|1.34408
09:14:18|1.34408
09:14:19|1.34408
09:14:20|1.34408
09:14:21|1.34408
09:14:22|1.34408
09:14:23|1.34408
09:14:24|1.34438
09:14:25|1.34479
09:14:26|1.34479
09:14:27|1.34479
09:14:28|1.34479
09:14:29|1.34479
09:14:30|1.34479
09:14:31|1.34479
09:14:32|1.34479
09:14:33|1.34479
09:14:34|1.34438
09:14:35|1.34499
09:14:36|1.3446
09:14:37|1.34461
09:14:38|1.34461
09:14:39|1.3442
09:14:40|1.3442
09:14:41|1.3442
09:14:42|1.34361
09:14:43|1.34361
09:14:44|1.34361
09:14:45|1.34361
09:14:46|1.34298
09:14:47|1.34282
09:14:49|1.34283
09:14:49|1.34283
09:14:50|1.34283
09:14:51|1.3436
09:14:52|1.3436
09:14:53|1.3436
09:14:55|1.3436
09:14:56|1.3436
09:14:57|1.34343
09:14:58|1.34343
09:14:59|1.34343
09:15:00|1.34343
09:15:01|1.34343
09:15:02|1.34343
09:15:03|1.34343
09:15:04|1.34343
09:15:05|1.34343
09:15:06|1.3439
09:15:07|1.3439
09:15:09|1.3439
09:15:09|1.3439
09:15:11|1.34489
09:15:11|1.34489
09:15:13|1.34483
09:15:14|1.34483
09:15:16|1.34483
09:15:17|1.34389
09:15:18|1.34389
09:15:19|1.34389
09:15:20|1.34389
09:15:21|1.34389
09:15:22|1.34389
09:15:23|1.34389
09:15:25|1.34389
09:15:26|1.3439
09:15:27|1.3439
09:15:28|1.344
09:15:30|1.34391
09:15:30|1.34391
09:15:31|1.34391
09:15:32|1.34391
09:15:33|1.34391
09:15:34|1.34391
09:15:35|1.34391
09:15:36|1.34391
09:15:37|1.34391
09:15:38|1.34391
09:15:39|1.34403
09:15:41|1.34403
09:15:42|1.34403
09:15:42|1.34403
09:15:43|1.34349
09:15:44|1.34349
09:15:45|1.34353
09:15:46|1.34353
09:15:47|1.34353
09:15:49|1.34353
09:15:50|1.34353
09:15:50|1.34379
09:15:52|1.34379
09:15:53|1.34379
09:15:54|1.34346
09:15:55|1.34346
09:15:56|1.34359
09:15:57|1.34359
09:15:58|1.34359
09:15:59|1.34359
09:16:00|1.34359
09:16:01|1.34284
09:16:02|1.34284
09:16:04|1.34284
09:16:04|1.34284
09:16:05|1.34326
09:16:06|1.34326
09:16:08|1.34359
09:16:09|1.34439
09:16:09|1.34439
09:16:11|1.34439
09:16:12|1.34439
09:16:13|1.34463
09:16:14|1.34463
09:16:15|1.34382
09:16:15|1.34382
09:16:16|1.34382
09:16:18|1.34433
09:16:19|1.34406
09:16:20|1.34406
09:16:21|1.34406
09:16:22|1.34406
09:16:23|1.34406
09:16:25|1.34406
09:16:26|1.34406
09:16:27|1.344
09:16:28|1.344
09:16:28|1.344
09:16:29|1.344
09:16:30|1.344
09:16:32|1.34423
09:16:33|1.34397
09:16:34|1.34397
09:16:35|1.34397
09:16:36|1.34397
09:16:37|1.34397
09:16:38|1.34397
09:16:39|1.34397
09:16:40|1.34439
09:16:41|1.34439
09:16:42|1.34439
09:16:43|1.34439
09:16:44|1.34439
09:16:45|1.34439
09:16:46|1.34439
09:16:47|1.34439
09:16:48|1.34439
09:16:49|1.34439
09:16:50|1.34439
09:16:52|1.34439
09:16:52|1.34439
09:16:54|1.34525
09:16:54|1.34525
09:16:56|1.34525
09:16:57|1.34525
09:16:59|1.34525
09:16:59|1.34525
09:17:00|1.34525
09:17:01|1.34485
09:17:03|1.34485
09:17:03|1.34485
09:17:04|1.3445
09:17:06|1.34471
09:17:06|1.34473
09:17:07|1.34473
09:17:08|1.34531
09:17:09|1.3454
09:17:10|1.3454
09:17:11|1.34558
09:17:13|1.34558
09:17:13|1.34558
09:17:14|1.34565
09:17:16|1.34565
09:17:16|1.34599
09:17:18|1.346
09:17:19|1.34598
09:17:20|1.34598
09:17:21|1.34598
09:17:22|1.34598
09:17:24|1.34598
09:17:25|1.34598
09:17:26|1.34588
09:17:27|1.34493
09:17:28|1.34492
09:17:29|1.34525
09:17:29|1.34525
09:17:30|1.34525
09:17:32|1.34525
09:17:33|1.34525
09:17:34|1.34525
09:17:35|1.34503
09:17:35|1.34503
09:17:36|1.345
09:17:38|1.34453
09:17:38|1.3446
09:17:40|1.3446
09:17:41|1.3446
09:17:42|1.3446
09:17:42|1.3446
09:17:43|1.3446
09:17:45|1.3446
09:17:46|1.3446
09:17:47|1.3446
09:17:48|1.34482
09:17:49|1.34482
09:17:50|1.34482
09:17:51|1.34482
09:17:53|1.34482
09:17:54|1.34482
09:17:54|1.34482
09:17:56|1.3447
09:17:57|1.3447
09:17:57|1.3447
09:17:59|1.34508
09:17:59|1.34508
09:18:00|1.34508
09:18:01|1.34508
09:18:03|1.34508
09:18:03|1.34508
09:18:05|1.34508
09:18:06|1.34506
09:18:07|1.34506
09:18:08|1.34506
09:18:09|1.34506
09:18:10|1.34491
09:18:11|1.34491
09:18:12|1.34491
09:18:13|1.34491
09:18:14|1.34491
09:18:15|1.34536
09:18:16|1.34536
09:18:18|1.34536
09:18:19|1.34536
09:18:21|1.3459
09:18:22|1.3459
09:18:22|1.3459
09:18:23|1.3459
09:18:24|1.3459
09:18:26|1.3459
09:18:27|1.3459
09:18:28|1.3459
09:18:29|1.34593
09:18:30|1.34593
09:18:30|1.34593
09:18:31|1.346
09:18:32|1.34604
09:18:33|1.34641
09:18:34|1.34641
09:18:36|1.34641
09:18:36|1.34649
09:18:38|1.34617
09:18:39|1.34617
09:18:40|1.34623
09:18:41|1.34577
09:18:42|1.34577
09:18:43|1.34453
09:18:44|1.3445
09:18:45|1.34439
09:18:46|1.3443
09:18:47|1.34582
09:18:48|1.34605
09:18:49|1.34605
09:18:51|1.34605
09:18:52|1.34605
09:18:53|1.34587
09:18:54|1.34587
09:18:55|1.34587
09:18:56|1.34605
09:18:57|1.34605
09:18:58|1.3455
09:18:59|1.3455
09:19:00|1.3455
09:19:02|1.34415
09:19:03|1.34416
09:19:03|1.3447
09:19:05|1.3447
09:19:05|1.34483
09:19:07|1.34483
09:19:08|1.34562
09:19:09|1.34577
09:19:10|1.34577
09:19:11|1.34627
09:19:12|1.34627
09:19:13|1.34627
09:19:14|1.34627
09:19:15|1.34627
09:19:16|1.34606
09:19:17|1.34579
09:19:19|1.34579
09:19:20|1.34573
09:19:21|1.34573
09:19:22|1.34573
09:19:23|1.34573
09:19:24|1.3455
09:19:26|1.3455
09:19:27|1.3455
09:19:28|1.3455
09:19:29|1.34586
09:19:30|1.34586
09:19:32|1.34533
09:19:33|1.34533
09:19:33|1.34533
09:19:35|1.34495
09:19:35|1.34495
09:19:36|1.34495
09:19:38|1.34495
09:19:38|1.34495
09:19:40|1.34486
09:19:41|1.34465
09:19:41|1.34469
09:19:42|1.34469
09:19:44|1.34469
09:19:45|1.34401
09:19:46|1.34472
09:19:47|1.34472
09:19:48|1.34437
09:19:49|1.34437
09:19:50|1.34437
09:19:51|1.34437
09:19:52|1.34423
09:19:53|1.34423
09:19:55|1.34507
09:19:55|1.34507
09:19:57|1.34507
09:19:58|1.34507
09:19:59|1.34507
09:20:00|1.34507
09:20:02|1.34401
09:20:03|1.34401
09:20:04|1.34401
09:20:04|1.34401
09:20:06|1.34401
09:20:06|1.34401
09:20:08|1.34402
09:20:08|1.34417
09:20:10|1.34461
09:20:11|1.34577
09:20:13|1.34535
09:20:14|1.3452
09:20:15|1.3452
09:20:16|1.3452
09:20:17|1.3452
09:20:18|1.3452
09:20:19|1.3452
09:20:20|1.345
09:20:22|1.34442
09:20:23|1.34442
09:20:24|1.34442
09:20:25|1.34442
09:20:26|1.34442
09:20:28|1.34442
09:20:28|1.34442
09:20:30|1.34442
09:20:30|1.34442
09:20:32|1.34442
09:20:33|1.34442
09:20:34|1.34442
09:20:35|1.34442
09:20:36|1.34442
09:20:37|1.34442
09:20:38|1.34463
09:20:39|1.34463
09:20:40|1.34463
09:20:41|1.34463
09:20:43|1.34463
09:20:44|1.34463
09:20:45|1.34463
09:20:46|1.34463
09:20:47|1.34463
09:20:48|1.34463
09:20:49|1.34463
09:20:50|1.34463
09:20:52|1.3441
09:20:52|1.3441
09:20:54|1.34448
09:20:55|1.34448
09:20:56|1.34448
09:20:57|1.34448
09:20:58|1.34448
09:20:59|1.34442
09:21:01|1.34442
09:21:01|1.34442
09:21:03|1.34445
09:21:04|1.34399
09:21:06|1.3439
09:21:07|1.34417
09:21:09|1.34417
09:21:09|1.34417
09:21:10|1.34417
09:21:11|1.34417
09:21:12|1.34417
09:21:13|1.3437
09:21:14|1.3437
09:21:15|1.3437
09:21:16|1.3437
09:21:17|1.3437
09:21:19|1.3437
09:21:20|1.3437
09:21:21|1.3437
09:21:22|1.3437
09:21:23|1.3437
09:21:25|1.3437
09:21:25|1.3437
09:21:26|1.3437
09:21:28|1.3437
09:21:30|1.3437
09:21:30|1.3437
09:21:31|1.3437
09:21:33|1.3437
09:21:34|1.3437
09:21:36|1.3437
09:21:36|1.3437
09:21:37|1.3437
09:21:38|1.3437
09:21:39|1.3437
09:21:40|1.3437
09:21:41|1.3437
09:21:42|1.3437
09:21:43|1.3437
09:21:44|1.3437
09:21:45|1.3437
09:21:46|1.3437
09:21:47|1.3437
09:21:48|1.3437
09:21:49|1.3437
09:21:50|1.34434
09:21:51|1.34434
09:21:52|1.34434
09:21:53|1.34434
09:21:54|1.34434
09:21:55|1.34434
09:21:56|1.34359
09:21:57|1.34359
09:21:58|1.34359
09:22:00|1.3435
09:22:01|1.34338
09:22:02|1.34281
09:22:03|1.34281
09:22:04|1.34281
09:22:05|1.34281
09:22:06|1.3428
09:22:07|1.3428
09:22:07|1.34278
09:22:09|1.3428
09:22:10|1.3433
09:22:11|1.3433
09:22:12|1.34281
09:22:13|1.34281
09:22:14|1.34279
09:22:15|1.34279
09:22:15|1.3428
09:22:17|1.3428
09:22:18|1.34319
09:22:19|1.3428
09:22:20|1.34243
09:22:21|1.3429
09:22:22|1.34297
09:22:23|1.34297
09:22:24|1.34297
09:22:25|1.34297
09:22:26|1.34267
09:22:27|1.34267
09:22:29|1.34348
09:22:29|1.34376
09:22:30|1.34383
09:22:31|1.34383
09:22:32|1.34383
09:22:33|1.34263
09:22:34|1.34314
09:22:35|1.34314
09:22:37|1.34346
09:22:38|1.34346
09:22:39|1.34346
09:22:40|1.34346
09:22:41|1.34346
09:22:41|1.34314
09:22:43|1.34314
09:22:43|1.34314
09:22:45|1.34314
09:22:46|1.34314
09:22:47|1.34314
09:22:47|1.34314
09:22:49|1.34314
09:22:50|1.34314
09:22:51|1.34314
09:22:52|1.34314
09:22:53|1.34314
09:22:54|1.34314
09:22:55|1.34314
09:22:57|1.34314
09:22:57|1.34314
09:22:58|1.34314
09:23:00|1.34332
09:23:01|1.34346
09:23:03|1.34235
09:23:03|1.34235
09:23:04|1.34235
09:23:05|1.34235
09:23:06|1.34235
09:23:07|1.34235
09:23:08|1.34235
09:23:09|1.34235
09:23:10|1.34235
09:23:12|1.34301
09:23:14|1.34301
09:23:14|1.34301
09:23:15|1.34363
09:23:16|1.34363
09:23:17|1.34363
09:23:18|1.34363
09:23:20|1.34317
09:23:21|1.34317
09:23:22|1.34317
09:23:23|1.34291
09:23:24|1.34291
09:23:25|1.34291
09:23:27|1.34373
09:23:27|1.34373
09:23:28|1.34373
09:23:29|1.34373
09:23:30|1.34373
09:23:32|1.34373
09:23:33|1.34373
09:23:33|1.34373
09:23:35|1.34358
09:23:36|1.34358
09:23:37|1.34358
09:23:38|1.34358
09:23:39|1.34358
09:23:39|1.34385
09:23:41|1.34385
09:23:42|1.34385
09:23:43|1.34367
09:23:44|1.34367
09:23:44|1.34367
09:23:46|1.34367
09:23:47|1.34367
09:23:48|1.34367
09:23:49|1.34363
09:23:50|1.34363
09:23:51|1.34348
09:23:52|1.34348
09:23:52|1.34348
09:23:54|1.34348
09:23:55|1.34348
09:23:56|1.34348
09:23:56|1.34348
09:23:58|1.34348
09:23:59|1.34348
09:24:00|1.34348
09:24:01|1.34348
09:24:02|1.34348
09:24:03|1.34317
09:24:04|1.34317
09:24:05|1.34317
09:24:05|1.34329
09:24:08|1.34384
09:24:08|1.34384
09:24:09|1.34384
09:24:10|1.34384
09:24:11|1.34417
09:24:12|1.34338
09:24:13|1.34338
09:24:14|1.34338
09:24:15|1.34325
09:24:16|1.34325
09:24:17|1.34309
09:24:18|1.34309
09:24:19|1.34309
09:24:21|1.34314
09:24:22|1.34314
09:24:24|1.34314
09:24:25|1.34314
09:24:26|1.34314
09:24:27|1.34316
09:24:29|1.34316
09:24:29|1.34367
09:24:30|1.34416
09:24:31|1.34416
09:24:32|1.34371
09:24:33|1.34371
09:24:34|1.34371
09:24:35|1.34371
09:24:36|1.34371
09:24:37|1.34371
09:24:38|1.34371
09:24:39|1.34371
09:24:40|1.34299
09:24:41|1.34299
09:24:42|1.34299
09:24:43|1.34299
09:24:44|1.34299
09:24:45|1.34299
09:24:46|1.34299
09:24:47|1.34271
09:24:48|1.34271
09:24:49|1.34271
09:24:50|1.34271
09:24:51|1.34271
09:24:52|1.34271
09:24:53|1.34271
09:24:55|1.3428
09:24:55|1.3428
09:24:57|1.3428
09:24:58|1.34272
09:24:58|1.34258
09:25:00|1.34258
09:25:01|1.34258
09:25:02|1.34258
09:25:03|1.34258
09:25:04|1.34258
09:25:05|1.34258
09:25:06|1.34258
09:25:07|1.34258
09:25:08|1.34241
09:25:09|1.34241
09:25:10|1.34241
09:25:11|1.34241
09:25:12|1.3424
09:25:13|1.34277
09:25:14|1.34277
09:25:15|1.34277
09:25:16|1.34237
09:25:17|1.34237
09:25:18|1.34237
09:25:19|1.34237
09:25:20|1.34237
09:25:21|1.34237
09:25:23|1.34237
09:25:25|1.34237
09:25:25|1.34237
09:25:26|1.34237
09:25:27|1.34237
09:25:28|1.34237
09:25:29|1.34237
09:25:30|1.34237
09:25:31|1.34237
09:25:32|1.34237
09:25:33|1.34237
09:25:34|1.34237
09:25:35|1.34237
09:25:37|1.34237
09:25:38|1.34237
09:25:39|1.34237
09:25:39|1.34237
09:25:41|1.34237
09:25:42|1.34247
09:25:43|1.34247
09:25:44|1.34247
09:25:45|1.34247
09:25:45|1.34247
09:25:47|1.34247
09:25:47|1.34247
09:25:49|1.34247
09:25:50|1.34247
09:25:51|1.34247
09:25:52|1.34247
09:25:53|1.34247
09:25:54|1.34247
09:25:55|1.34247
09:25:56|1.34247
09:25:57|1.34247
09:25:58|1.34261
09:25:59|1.34238
09:26:00|1.34238
09:26:01|1.34238
09:26:02|1.34238
09:26:04|1.34238
09:26:05|1.34361
09:26:06|1.34361
09:26:07|1.34361
09:26:08|1.34361
09:26:09|1.34361
09:26:10|1.34361
09:26:12|1.34361
09:26:12|1.34377
09:26:13|1.34377
09:26:14|1.34377
09:26:15|1.34424
09:26:16|1.34424
09:26:17|1.34402
09:26:18|1.34378
09:26:19|1.34378
09:26:20|1.34378
09:26:22|1.34284
09:26:24|1.34284
09:26:24|1.34284
09:26:25|1.34284
09:26:27|1.34323
09:26:28|1.34323
09:26:29|1.34323
09:26:30|1.34329
09:26:31|1.34329
09:26:33|1.34346
09:26:33|1.34346
09:26:34|1.34346
09:26:35|1.34318
09:26:36|1.34318
09:26:37|1.34318
09:26:38|1.34318
09:26:39|1.3437
09:26:40|1.3437
09:26:42|1.3437
09:26:43|1.3437
09:26:44|1.3437
09:26:45|1.3437
09:26:46|1.34312
09:26:47|1.34312
09:26:48|1.34312
09:26:49|1.34312
09:26:50|1.34312
09:26:51|1.34312
09:26:52|1.34312
09:26:53|1.34312
09:26:54|1.34292
09:26:54|1.34292
09:26:56|1.34258
09:26:57|1.34258
09:26:58|1.34258
09:26:59|1.34258
09:27:01|1.34258
09:27:01|1.34258
09:27:02|1.34261
09:27:03|1.34261
09:27:05|1.34292
09:27:06|1.34292
09:27:07|1.34292
09:27:08|1.34304
09:27:09|1.34304
09:27:10|1.34304
09:27:11|1.34241
09:27:11|1.34236
09:27:13|1.34236
09:27:14|1.34236
09:27:15|1.34241
09:27:16|1.34241
09:27:17|1.34241
09:27:18|1.34241
09:27:19|1.34241
09:27:19|1.34241
09:27:21|1.34217
09:27:23|1.34217
09:27:23|1.34217
09:27:24|1.34236
09:27:25|1.34236
09:27:26|1.34257
09:27:28|1.34257
09:27:29|1.34257
09:27:30|1.34257
09:27:31|1.34257
09:27:32|1.34257
09:27:33|1.34257
09:27:34|1.34257
09:27:35|1.34257
09:27:36|1.34257
09:27:37|1.34257
09:27:37|1.34183
09:27:40|1.341
09:27:40|1.34147
09:27:41|1.34147
09:27:42|1.34098
09:27:43|1.34096
09:27:44|1.34096
09:27:45|1.34095
09:27:46|1.34095
09:27:47|1.34095
09:27:48|1.34095
09:27:49|1.34095
09:27:50|1.34095
09:27:51|1.34095
09:27:52|1.34095
09:27:53|1.34095
09:27:54|1.34095
09:27:55|1.34095
09:27:56|1.34095
09:27:57|1.34095
09:27:58|1.34095
09:27:59|1.34095
09:28:00|1.34095
09:28:01|1.34095
09:28:02|1.34095
09:28:03|1.34081
09:28:04|1.34081
09:28:05|1.34081
09:28:06|1.34117
09:28:07|1.34117
09:28:08|1.34117
09:28:09|1.34117
09:28:10|1.34091
09:28:12|1.34149
09:28:13|1.34149
09:28:14|1.34149
09:28:15|1.34149
09:28:16|1.34149
09:28:17|1.34149
09:28:18|1.34138
09:28:19|1.34138
09:28:19|1.34082
09:28:22|1.34031
09:28:23|1.3403
09:28:24|1.34007
09:28:25|1.33939
09:28:26|1.33939
09:28:27|1.33871
09:28:28|1.33871
09:28:29|1.33859
09:28:30|1.33869
09:28:31|1.33869
09:28:32|1.33869
09:28:33|1.33917
09:28:34|1.34015
09:28:35|1.34015
09:28:36|1.34015
09:28:37|1.34015
09:28:38|1.34015
09:28:40|1.34015
09:28:40|1.34015
09:28:41|1.33915
09:28:43|1.33864
09:28:43|1.33864
09:28:45|1.33864
09:28:46|1.33801
09:28:47|1.33776
09:28:48|1.33787
09:28:48|1.33751
09:28:50|1.33752
09:28:51|1.33753
09:28:52|1.33693
09:28:53|1.33693
09:28:54|1.33685
09:28:55|1.33707
09:28:56|1.33666
09:28:56|1.33666
09:28:58|1.33666
09:28:59|1.33666
09:29:00|1.33666
09:29:01|1.33666
09:29:03|1.33666
09:29:03|1.3371
09:29:04|1.3371
09:29:05|1.3371
09:29:07|1.3371
09:29:09|1.3367
09:29:10|1.33738
09:29:11|1.33772
09:29:12|1.33772
09:29:13|1.33772
09:29:14|1.33772
09:29:15|1.33767
09:29:16|1.33758
09:29:17|1.33758
09:29:18|1.33788
09:29:19|1.33751
09:29:20|1.33727
09:29:21|1.33754
09:29:22|1.33754
09:29:24|1.33754
09:29:25|1.33754
09:29:27|1.33754
09:29:27|1.33754
09:29:28|1.33754
09:29:29|1.33754
09:29:30|1.33754
09:29:31|1.33754
09:29:32|1.33754
09:29:34|1.33746
09:29:35|1.33743
09:29:36|1.3371
09:29:36|1.3371
09:29:38|1.33727
09:29:39|1.33727
09:29:40|1.33727
09:29:41|1.33727
09:29:42|1.33727
09:29:43|1.33727
09:29:44|1.33727
09:29:46|1.33727
09:29:46|1.33727
09:29:48|1.33727
09:29:49|1.33727
09:29:50|1.3373
09:29:51|1.3373
09:29:52|1.33648
09:29:53|1.33577
09:29:54|1.33596
09:29:55|1.33615
09:29:56|1.33615
09:29:57|1.33615
09:29:58|1.33634
09:29:59|1.33634
09:30:01|1.33579
09:30:01|1.33579
09:30:02|1.33579
09:30:03|1.33579
09:30:04|1.33579
09:30:05|1.33579
09:30:07|1.3354
09:30:08|1.3354
09:30:09|1.33511
09:30:10|1.33505
09:30:11|1.33564
09:30:12|1.33583
09:30:14|1.33507
09:30:14|1.335
09:30:16|1.33459
09:30:17|1.33459
09:30:18|1.33454
09:30:19|1.33436
09:30:20|1.33436
09:30:21|1.33439
09:30:22|1.33453
09:30:23|1.33453
09:30:24|1.33426
09:30:26|1.33313
09:30:26|1.33393
09:30:28|1.33417
09:30:29|1.33417
09:30:30|1.33465
09:30:32|1.33417
09:30:32|1.33473
09:30:34|1.33437
09:30:35|1.33437
09:30:36|1.33437
09:30:37|1.33571
09:30:38|1.3358
09:30:40|1.336
09:30:40|1.33599
09:30:41|1.33667
09:30:42|1.33667
09:30:43|1.33671
09:30:44|1.33671
09:30:45|1.33609
09:30:46|1.33609
09:30:48|1.33639
09:30:49|1.33651
09:30:50|1.33656
09:30:51|1.33656
09:30:52|1.33656
09:30:53|1.33671
09:30:54|1.33671
09:30:55|1.33713
09:30:56|1.33713
09:30:57|1.33713
09:30:58|1.33655
09:30:59|1.33655
09:31:00|1.33655
09:31:02|1.33655
09:31:02|1.33655
09:31:04|1.33655
09:31:05|1.33671
09:31:06|1.33671
09:31:06|1.33671
09:31:08|1.33739
09:31:08|1.33781
09:31:09|1.33781
09:31:11|1.3381
09:31:11|1.3381
09:31:13|1.3381
09:31:14|1.33841
09:31:15|1.33841
09:31:16|1.33868
09:31:17|1.3387
09:31:18|1.33908
09:31:19|1.33897
09:31:21|1.33884
09:31:22|1.33884
09:31:23|1.33884
09:31:23|1.33884
09:31:24|1.33881
09:31:26|1.33881
09:31:28|1.33832
09:31:29|1.33832
09:31:30|1.33731
09:31:31|1.33763
09:31:32|1.33763
09:31:33|1.33763
09:31:34|1.33763
09:31:35|1.33763
09:31:37|1.33763
09:31:38|1.33763
09:31:39|1.33763
09:31:40|1.33763
09:31:41|1.33815
09:31:42|1.33815
09:31:43|1.33763
09:31:43|1.33763
09:31:44|1.33763
09:31:45|1.33763
09:31:47|1.33763
09:31:48|1.33864
09:31:49|1.33864
09:31:50|1.33864
09:31:50|1.33864
09:31:52|1.33864
09:31:53|1.33864
09:31:54|1.33864
09:31:54|1.33864
09:31:56|1.33864
09:31:57|1.3381
09:31:58|1.33797
09:31:58|1.33797
09:32:00|1.33797
09:32:00|1.33797
09:32:02|1.33797
09:32:02|1.33797
09:32:03|1.33797
09:32:05|1.33782
09:32:06|1.33782
09:32:07|1.33782
09:32:09|1.33782
09:32:10|1.33782
09:32:11|1.33782
09:32:12|1.33782
09:32:13|1.33782
09:32:14|1.33782
09:32:15|1.33782
09:32:16|1.33782
09:32:18|1.33782
09:32:19|1.33836
09:32:19|1.33836
09:32:20|1.33836
09:32:21|1.33836
09:32:23|1.3381
09:32:23|1.3381
09:32:25|1.3381
09:32:26|1.3381
09:32:27|1.3381
09:32:29|1.3381
09:32:30|1.3381
09:32:31|1.3381
09:32:32|1.3381
09:32:33|1.3381
09:32:34|1.3381
09:32:35|1.33897
09:32:37|1.33897
09:32:37|1.33886
09:32:39|1.33844
09:32:40|1.33844
09:32:41|1.3381
09:32:42|1.33763
09:32:43|1.33774
09:32:44|1.33774
09:32:45|1.33774
09:32:46|1.33774
09:32:47|1.33774
09:32:48|1.33774
09:32:49|1.33774
09:32:50|1.33774
09:32:51|1.33774
09:32:52|1.33774
09:32:54|1.33774
09:32:55|1.33861
09:32:55|1.33861
09:32:56|1.33861
09:32:57|1.33861
09:32:59|1.33861
09:32:59|1.33883
09:33:01|1.33883
09:33:02|1.3389
09:33:03|1.3389
09:33:04|1.3389
09:33:05|1.3389
09:33:07|1.3389
09:33:08|1.3389
09:33:09|1.3389
09:33:10|1.3389
09:33:11|1.3389
09:33:12|1.3389
09:33:14|1.33914
09:33:14|1.33914
09:33:16|1.33914
09:33:17|1.33914
09:33:18|1.33914
09:33:18|1.33933
09:33:19|1.33835
09:33:20|1.33835
09:33:22|1.33835
09:33:22|1.33892
09:33:23|1.33835
09:33:25|1.33835
09:33:26|1.33887
09:33:26|1.33887
09:33:28|1.33887
09:33:29|1.33887
09:33:31|1.33887
09:33:32|1.34016
09:33:33|1.34021
09:33:34|1.34019
09:33:35|1.34019
09:33:36|1.3402
09:33:37|1.3402
09:33:38|1.3402
09:33:39|1.3402
09:33:40|1.34042
09:33:41|1.34042
09:33:42|1.34127
09:33:44|1.34127
09:33:44|1.34099
09:33:46|1.34099
09:33:46|1.33985
09:33:47|1.33985
09:33:48|1.33985
09:33:50|1.33956
09:33:51|1.33948
09:33:52|1.33948
09:33:53|1.33948
09:33:54|1.33948
09:33:55|1.33948
09:33:56|1.33948
09:33:57|1.33995
09:33:58|1.33936
09:33:59|1.33936
09:34:00|1.33936
09:34:01|1.33936
09:34:02|1.33936
09:34:03|1.33936
09:34:04|1.33936
09:34:05|1.33936
09:34:06|1.33936
09:34:07|1.33936
09:34:08|1.33936
09:34:10|1.34099
09:34:11|1.34099
09:34:12|1.34071
09:34:13|1.34071
09:34:14|1.34071
09:34:15|1.34071
09:34:16|1.34071
09:34:17|1.34081
09:34:18|1.34071
09:34:19|1.34071
09:34:20|1.34071
09:34:21|1.34097
09:34:22|1.34099
09:34:23|1.34161
09:34:24|1.34164
09:34:25|1.34164
09:34:26|1.34164
09:34:28|1.34165
09:34:29|1.3414
09:34:30|1.3414
09:34:31|1.3414
09:34:32|1.3414
09:34:33|1.34138
09:34:34|1.34138
09:34:35|1.34138
09:34:36|1.34138
09:34:37|1.34138
09:34:38|1.34127
09:34:39|1.34127
09:34:40|1.34127
09:34:41|1.34064
09:34:42|1.34064
09:34:43|1.34064
09:34:44|1.34064
09:34:46|1.34064
09:34:47|1.34083
09:34:48|1.34059
09:34:48|1.34059
09:34:50|1.34059
09:34:51|1.34059
09:34:52|1.34059
09:34:53|1.34059
09:34:54|1.34059
09:34:55|1.34028
09:34:56|1.34053
09:34:57|1.34053
09:34:58|1.34053
09:34:59|1.34034
09:35:00|1.34034
09:35:01|1.34034
09:35:02|1.34034
09:35:03|1.34034
09:35:04|1.34034
09:35:05|1.34034
09:35:06|1.34034
09:35:07|1.34034
09:35:08|1.34034
09:35:09|1.34034
09:35:10|1.34034
09:35:11|1.34034
09:35:12|1.34034
09:35:13|1.34034
09:35:14|1.34034
09:35:15|1.34034
09:35:16|1.34034
09:35:17|1.34034
09:35:18|1.34034
09:35:19|1.34034
09:35:20|1.34104
09:35:21|1.34104
09:35:22|1.34104
09:35:23|1.34054
09:35:24|1.34054
09:35:25|1.34054
09:35:26|1.34054
09:35:27|1.34054
09:35:28|1.34054
09:35:30|1.34107
09:35:31|1.34107
09:35:32|1.34107
09:35:33|1.34107
09:35:34|1.34107
09:35:35|1.34107
09:35:36|1.34107
09:35:37|1.34107
09:35:38|1.34107
09:35:39|1.34107
09:35:40|1.34107
09:35:41|1.34107
09:35:43|1.34107
09:35:44|1.34107
09:35:45|1.34107
09:35:46|1.34041
09:35:47|1.34041
09:35:48|1.34041
09:35:50|1.34041
09:35:51|1.34041
09:35:52|1.34041
09:35:53|1.34041
09:35:53|1.34014
09:35:55|1.34023
09:35:56|1.34023
09:35:56|1.34023
09:35:58|1.34023
09:35:59|1.34023
09:35:59|1.34023
09:36:01|1.34023
09:36:02|1.34023
09:36:03|1.34023
09:36:04|1.34041
09:36:05|1.34041
09:36:06|1.34017
09:36:08|1.34061
09:36:09|1.34061
09:36:09|1.34061
09:36:11|1.3408
09:36:12|1.3408
09:36:13|1.3408
09:36:14|1.3408
09:36:15|1.3408
09:36:16|1.3408
09:36:17|1.34142
09:36:18|1.34142
09:36:19|1.34142
09:36:20|1.34142
09:36:21|1.34142
09:36:22|1.34166
09:36:23|1.34166
09:36:24|1.34166
09:36:25|1.34119
09:36:26|1.34119
09:36:27|1.34119
09:36:28|1.34119
09:36:29|1.34119
09:36:30|1.34119
09:36:31|1.34119
09:36:33|1.34113
09:36:34|1.34113
09:36:34|1.34113
09:36:36|1.34113
09:36:37|1.34113
09:36:38|1.34181
09:36:40|1.34181
09:36:40|1.34181
09:36:41|1.34181
09:36:42|1.34181
09:36:43|1.34181
09:36:44|1.34181
09:36:45|1.34181
09:36:46|1.34181
09:36:47|1.34181
09:36:49|1.34181
09:36:50|1.34181
09:36:51|1.34181
09:36:52|1.34181
09:36:53|1.34184
09:36:54|1.34184
09:36:55|1.34184
09:36:56|1.34184
09:36:57|1.34184
09:36:58|1.34025
09:36:59|1.34025
09:37:00|1.34025
09:37:01|1.34025
09:37:02|1.34025
09:37:02|1.34025
09:37:03|1.34096
09:37:04|1.34096
09:37:06|1.34096
09:37:07|1.34096
09:37:08|1.34096
09:37:09|1.34096
09:37:11|1.34096
09:37:11|1.34091
09:37:13|1.34091
09:37:15|1.34124
09:37:15|1.34124
09:37:16|1.34142
09:37:17|1.34142
09:37:18|1.34142
09:37:19|1.34142
09:37:20|1.34142
09:37:22|1.34142
09:37:24|1.34142
09:37:24|1.34142
09:37:25|1.34179
09:37:26|1.34179
09:37:27|1.34179
09:37:28|1.34179
09:37:29|1.34179
09:37:30|1.34179
09:37:32|1.34104
09:37:32|1.341
09:37:35|1.341
09:37:35|1.341
09:37:36|1.341
09:37:37|1.341
09:37:38|1.341
09:37:39|1.341
09:37:40|1.341
09:37:41|1.341
09:37:42|1.34131
09:37:43|1.341
09:37:44|1.341
09:37:45|1.341
09:37:46|1.341
09:37:47|1.341
09:37:48|1.341
09:37:49|1.341
09:37:50|1.341
09:37:51|1.341
09:37:52|1.341
09:37:53|1.341
09:37:54|1.34101
09:37:55|1.34101
09:37:56|1.34142
09:37:57|1.34142
09:37:58|1.34142
09:37:59|1.34142
09:38:00|1.34142
09:38:01|1.34142
09:38:02|1.34131
09:38:03|1.34061
09:38:04|1.34092
09:38:05|1.34092
09:38:06|1.34092
09:38:07|1.34118
09:38:08|1.3413
09:38:09|1.3413
09:38:10|1.3413
09:38:11|1.3413
09:38:12|1.3413
09:38:13|1.34
09:38:14|1.34
09:38:15|1.34002
09:38:17|1.34027
09:38:18|1.34027
09:38:19|1.34027
09:38:20|1.34027
09:38:21|1.34027
09:38:22|1.34027
09:38:23|1.34001
09:38:24|1.34
09:38:25|1.34
09:38:25|1.34
09:38:27|1.34
09:38:28|1.33975
09:38:29|1.33975
09:38:29|1.33975
09:38:32|1.33959
09:38:32|1.33979
09:38:33|1.33979
09:38:34|1.34
09:38:35|1.34
09:38:36|1.34
09:38:37|1.34036
09:38:38|1.34036
09:38:39|1.34036
09:38:40|1.34036
09:38:42|1.34009
09:38:42|1.34009
09:38:44|1.33987
09:38:45|1.33987
09:38:46|1.33987
09:38:47|1.33987
09:38:47|1.33987
09:38:49|1.34009
09:38:50|1.34084
09:38:51|1.34084
09:38:52|1.34084
09:38:53|1.34022
09:38:54|1.34022
09:38:55|1.34022
09:38:56|1.34076
09:38:56|1.3407
09:38:58|1.3407
09:38:59|1.3407
09:39:00|1.3407
09:39:01|1.3407
09:39:02|1.3407
09:39:03|1.34
09:39:04|1.34
09:39:05|1.33951
09:39:06|1.33952
09:39:07|1.33952
09:39:08|1.33952
09:39:09|1.3395
09:39:10|1.3395
09:39:11|1.34007
09:39:11|1.34007
09:39:13|1.34024
09:39:15|1.34024
09:39:15|1.34015
09:39:16|1.34015
09:39:17|1.34015
09:39:18|1.34015
09:39:20|1.34015
09:39:21|1.34015
09:39:22|1.34015
09:39:23|1.33933
09:39:23|1.33933
09:39:25|1.3397
09:39:26|1.3397
09:39:27|1.3397
09:39:28|1.3397
09:39:29|1.33961
09:39:30|1.33961
09:39:31|1.33961
09:39:33|1.33961
09:39:33|1.33948
09:39:35|1.33948
09:39:36|1.33948
09:39:38|1.3393
09:39:38|1.33901
09:39:39|1.33901
09:39:40|1.33901
09:39:41|1.33915
09:39:42|1.33915
09:39:43|1.33923
09:39:44|1.33923
09:39:45|1.33923
09:39:46|1.33923
09:39:47|1.33923
09:39:48|1.34058
09:39:49|1.33988
09:39:50|1.33988
09:39:51|1.33988
09:39:52|1.33988
09:39:53|1.33988
09:39:54|1.33988
09:39:55|1.33988
09:39:56|1.33988
09:39:57|1.33988
09:39:58|1.33988
09:39:59|1.33988
09:40:00|1.33988
09:40:01|1.33988
09:40:02|1.33988
09:40:03|1.33999
09:40:04|1.33999
09:40:05|1.33999
09:40:07|1.33962
09:40:09|1.33962
09:40:10|1.33962
09:40:10|1.33962
09:40:11|1.33962
09:40:12|1.33962
09:40:14|1.33962
09:40:16|1.33992
09:40:17|1.33992
09:40:17|1.33992
09:40:19|1.33992
09:40:19|1.33992
09:40:21|1.33992
09:40:22|1.34027
09:40:22|1.3405
09:40:24|1.3405
09:40:25|1.3405
09:40:26|1.3405
09:40:27|1.3405
09:40:28|1.3405
09:40:29|1.3405
09:40:30|1.3405
09:40:31|1.34023
09:40:32|1.34023
09:40:34|1.34023
09:40:34|1.34023
09:40:36|1.34023
09:40:37|1.34023
09:40:38|1.34023
09:40:39|1.34023
09:40:39|1.34023
09:40:41|1.34023
09:40:41|1.34023
09:40:42|1.34037
09:40:43|1.34037
09:40:45|1.34037
09:40:45|1.34037
09:40:46|1.34074
09:40:48|1.34074
09:40:48|1.34074
09:40:49|1.34074
09:40:50|1.34074
09:40:52|1.34074
09:40:53|1.34074
09:40:53|1.34074
09:40:55|1.34074
09:40:56|1.34074
09:40:57|1.34074
09:40:57|1.34074
09:40:58|1.34088
09:40:59|1.34088
09:41:01|1.34088
09:41:01|1.34117
09:41:03|1.34038
09:41:04|1.34038
09:41:05|1.34036
09:41:05|1.34036
09:41:07|1.34036
09:41:08|1.34064
09:41:09|1.34064
09:41:10|1.34063
09:41:11|1.34063
09:41:12|1.34063
09:41:12|1.34063
09:41:14|1.34044
09:41:14|1.34044
09:41:15|1.34044
09:41:17|1.34044
09:41:18|1.34044
09:41:19|1.34044
09:41:20|1.34044
09:41:21|1.34044
09:41:22|1.34044
09:41:23|1.34044
09:41:24|1.34038
09:41:25|1.34038
09:41:26|1.34038
09:41:27|1.34052
09:41:28|1.34052
09:41:29|1.34052
09:41:31|1.34052
09:41:31|1.34052
09:41:33|1.34052
09:41:34|1.34052
09:41:35|1.34059
09:41:36|1.34059
09:41:38|1.34059
09:41:39|1.34059
09:41:40|1.34059
09:41:41|1.34059
09:41:41|1.34059
09:41:43|1.34046
09:41:44|1.34046
09:41:46|1.34046
09:41:46|1.34046
09:41:48|1.34046
09:41:49|1.34063
09:41:50|1.34057
09:41:51|1.34
09:41:52|1.34
09:41:53|1.339
09:41:54|1.339
09:41:56|1.339
09:41:56|1.33928
09:41:57|1.33928
09:41:59|1.33928
09:42:00|1.33928
09:42:01|1.33928
09:42:02|1.33928
09:42:03|1.33928
09:42:04|1.33928
09:42:05|1.33928
09:42:06|1.33924
09:42:07|1.33924
09:42:08|1.339
09:42:09|1.339
09:42:10|1.33906
09:42:11|1.33906
09:42:13|1.33906
09:42:13|1.33906
09:42:14|1.33896
09:42:16|1.33896
09:42:17|1.33918
09:42:18|1.33918
09:42:20|1.34
09:42:22|1.34011
09:42:22|1.34011
09:42:23|1.34011
09:42:25|1.34011
09:42:25|1.34011
09:42:26|1.34011
09:42:28|1.34011
09:42:28|1.34011
09:42:30|1.34011
09:42:30|1.33989
09:42:31|1.33989
09:42:33|1.34011
09:42:33|1.34011
09:42:35|1.34011
09:42:36|1.34011
09:42:37|1.34011
09:42:38|1.34011
09:42:39|1.34011
09:42:40|1.34011
09:42:42|1.33965
09:42:43|1.33965
09:42:44|1.33965
09:42:44|1.33964
09:42:45|1.33964
09:42:47|1.33964
09:42:48|1.33964
09:42:48|1.33928
09:42:50|1.33866
09:42:51|1.33866
09:42:52|1.33872
09:42:53|1.33872
09:42:54|1.33872
09:42:55|1.33872
09:42:56|1.33872
09:42:57|1.33872
09:42:58|1.33872
09:42:59|1.33872
09:43:01|1.33872
09:43:01|1.33872
09:43:03|1.33872
09:43:03|1.33872
09:43:05|1.33843
09:43:06|1.33843
09:43:07|1.33843
09:43:07|1.33822
09:43:09|1.33822
09:43:10|1.33822
09:43:10|1.33822
09:43:11|1.33822
09:43:12|1.33822
09:43:14|1.33822
09:43:15|1.33822
09:43:16|1.33822
09:43:16|1.33822
09:43:18|1.33822
09:43:19|1.33822
09:43:19|1.33812
09:43:20|1.33812
09:43:22|1.33812
09:43:22|1.33812
09:43:23|1.33812
09:43:25|1.33812
09:43:25|1.33812
09:43:26|1.33812
09:43:27|1.33812
09:43:28|1.33812
09:43:29|1.33755
09:43:31|1.33755
09:43:32|1.33755
09:43:33|1.33755
09:43:34|1.33755
09:43:35|1.33755
09:43:37|1.33755
09:43:38|1.33755
09:43:39|1.33755
09:43:41|1.33755
09:43:42|1.33755
09:43:43|1.33738
09:43:44|1.33738
09:43:45|1.33738
09:43:46|1.33738
09:43:47|1.33738
09:43:48|1.33738
09:43:49|1.33727
09:43:51|1.33713
09:43:52|1.33713
09:43:53|1.33713
09:43:54|1.33738
09:43:55|1.33738
09:43:56|1.33738
09:43:57|1.33738
09:43:58|1.33738
09:43:59|1.33698
09:44:00|1.33649
09:44:02|1.33649
09:44:02|1.33649
09:44:03|1.33653
09:44:04|1.33653
09:44:05|1.33653
09:44:06|1.33656
09:44:07|1.33653
09:44:08|1.33653
09:44:09|1.33653
09:44:10|1.33653
09:44:11|1.33681
09:44:12|1.33681
09:44:13|1.33681
09:44:14|1.33681
09:44:16|1.33681
09:44:17|1.33653
09:44:18|1.33653
09:44:18|1.33653
09:44:20|1.33653
09:44:21|1.33677
09:44:22|1.33651
09:44:23|1.33653
09:44:23|1.33653
09:44:25|1.33595
09:44:25|1.33595
09:44:27|1.33615
09:44:28|1.336
09:44:29|1.3358
09:44:29|1.3358
09:44:31|1.3358
09:44:33|1.33664
09:44:33|1.3369
09:44:34|1.33704
09:44:35|1.33704
09:44:36|1.33667
09:44:38|1.33667
09:44:39|1.33667
09:44:40|1.33667
09:44:41|1.33667
09:44:42|1.33667
09:44:43|1.33667
09:44:44|1.33667
09:44:45|1.33636
09:44:46|1.33636
09:44:48|1.33636
09:44:49|1.33636
09:44:51|1.33636
09:44:51|1.33636
09:44:52|1.33636
09:44:53|1.33636
09:44:54|1.33636
09:44:55|1.33739
09:44:56|1.33758
09:44:57|1.33758
09:44:58|1.33785
09:44:59|1.33785
09:45:00|1.33729
09:45:01|1.33729
09:45:02|1.33788
09:45:03|1.33788
09:45:04|1.33788
09:45:05|1.33788
09:45:06|1.33788
09:45:08|1.33821
09:45:09|1.33808
09:45:10|1.33803
09:45:11|1.33803
09:45:12|1.33803
09:45:13|1.33813
09:45:14|1.33819
09:45:15|1.33819
09:45:16|1.33819
09:45:18|1.33819
09:45:19|1.33887
09:45:20|1.33896
09:45:21|1.339
09:45:22|1.339
09:45:23|1.339
09:45:24|1.339
09:45:25|1.33907
09:45:26|1.33916
09:45:26|1.33916
09:45:28|1.33946
09:45:29|1.33946
09:45:29|1.33946
09:45:31|1.33905
09:45:31|1.33905
09:45:32|1.33905
09:45:34|1.33905
09:45:35|1.33925
09:45:36|1.33925
09:45:36|1.33925
09:45:39|1.33925
09:45:39|1.33925
09:45:41|1.33874
09:45:42|1.33874
09:45:43|1.33874
09:45:43|1.33898
09:45:45|1.33904
09:45:47|1.33904
09:45:47|1.33904
09:45:48|1.33904
09:45:49|1.33952
09:45:51|1.33995
09:45:52|1.33995
09:45:53|1.33995
09:45:54|1.34001
09:45:55|1.34001
09:45:56|1.34001
09:45:57|1.34001
09:45:58|1.34001
09:46:00|1.34017
09:46:00|1.34017
09:46:01|1.34017
09:46:03|1.34017
09:46:03|1.34017
09:46:04|1.33992
09:46:05|1.33992
09:46:06|1.33992
09:46:07|1.34027
09:46:08|1.34027
09:46:09|1.34101
09:46:10|1.34101
09:46:11|1.34108
09:46:13|1.34141
09:46:14|1.3412
09:46:15|1.3412
09:46:16|1.3412
09:46:17|1.3412
09:46:19|1.3412
09:46:20|1.34148
09:46:22|1.34181
09:46:23|1.34181
09:46:24|1.34181
09:46:25|1.3421
09:46:26|1.34249
09:46:27|1.34249
09:46:29|1.34249
09:46:29|1.34249
09:46:30|1.34249
09:46:31|1.34249
09:46:32|1.34222
09:46:33|1.34222
09:46:34|1.34222
09:46:35|1.34222
09:46:37|1.34222
09:46:37|1.34222
09:46:39|1.34241
09:46:40|1.34241
09:46:41|1.34241
09:46:43|1.34241
09:46:44|1.34241
09:46:44|1.34241
09:46:46|1.34182
09:46:46|1.34182
09:46:47|1.34215
09:46:48|1.34215
09:46:49|1.34183
09:46:50|1.34183
09:46:51|1.34183
09:46:52|1.34183
09:46:54|1.34183
09:46:55|1.34183
09:46:56|1.34183
09:46:57|1.34183
09:46:58|1.34183
09:46:59|1.34183
09:47:00|1.34183
09:47:01|1.34182
09:47:02|1.34182
09:47:03|1.34128
09:47:04|1.34128
09:47:05|1.34128
09:47:05|1.34114
09:47:07|1.34125
09:47:08|1.34125
09:47:09|1.34125
09:47:09|1.34125
09:47:11|1.34125
09:47:12|1.34125
09:47:13|1.34125
09:47:14|1.34125
09:47:15|1.34125
09:47:16|1.34125
09:47:17|1.34125
09:47:18|1.34125
09:47:20|1.34125
09:47:21|1.34183
09:47:23|1.34157
09:47:24|1.34157
09:47:24|1.34138
09:47:26|1.34138
09:47:26|1.34108
09:47:27|1.34108
09:47:28|1.34108
09:47:29|1.34108
09:47:31|1.34089
09:47:31|1.34089
09:47:33|1.34089
09:47:34|1.34089
09:47:34|1.34089
09:47:36|1.34089
09:47:36|1.34141
09:47:38|1.34141
09:47:39|1.34127
09:47:41|1.34108
09:47:41|1.34108
09:47:43|1.34135
09:47:45|1.34135
09:47:46|1.34132
09:47:47|1.34108
09:47:48|1.34108
09:47:48|1.34094
09:47:50|1.34141
09:47:51|1.34141
09:47:52|1.3409
09:47:53|1.3409
09:47:54|1.3409
09:47:55|1.3409
09:47:56|1.34096
09:47:57|1.34096
09:47:58|1.34096
09:47:59|1.34081
09:48:00|1.34081
09:48:01|1.34075
09:48:02|1.34075
09:48:03|1.3412
09:48:04|1.3412
09:48:05|1.3412
09:48:06|1.3412
09:48:08|1.3412
09:48:08|1.3412
09:48:10|1.3412
09:48:10|1.34123
09:48:12|1.34123
09:48:13|1.34117
09:48:14|1.34132
09:48:15|1.34132
09:48:16|1.34132
09:48:17|1.34141
09:48:19|1.34141
09:48:20|1.34141
09:48:20|1.34141
09:48:22|1.34141
09:48:22|1.34141
09:48:24|1.34141
09:48:24|1.34141
09:48:26|1.34141
09:48:27|1.34141
09:48:28|1.34141
09:48:29|1.3408
09:48:30|1.3408
09:48:31|1.3408
09:48:32|1.3408
09:48:33|1.3408
09:48:34|1.34075
09:48:35|1.34075
09:48:36|1.34075
09:48:37|1.34064
09:48:38|1.34064
09:48:40|1.34064
09:48:41|1.34064
09:48:42|1.34064
09:48:44|1.34064
09:48:44|1.34032
09:48:46|1.3401
09:48:47|1.3401
09:48:48|1.3401
09:48:48|1.3401
09:48:50|1.3401
09:48:51|1.3401
09:48:53|1.34013
09:48:54|1.34013
09:48:54|1.34013
09:48:56|1.34014
09:48:57|1.34014
09:48:58|1.34014
09:48:59|1.34014
09:49:00|1.34014
09:49:00|1.34014
09:49:02|1.34014
09:49:03|1.34014
09:49:04|1.34014
09:49:05|1.34054
09:49:06|1.34054
09:49:07|1.34054
09:49:08|1.34091
09:49:09|1.34062
09:49:10|1.34062
09:49:11|1.34064
09:49:12|1.34064
09:49:13|1.34064
09:49:14|1.34064
09:49:15|1.34064
09:49:16|1.34144
09:49:17|1.34144
09:49:18|1.34144
09:49:19|1.34144
09:49:21|1.34144
09:49:22|1.34144
09:49:23|1.34144
09:49:24|1.34144
09:49:24|1.34232
09:49:26|1.34232
09:49:27|1.34246
09:49:28|1.34246
09:49:29|1.34135
09:49:30|1.3413
09:49:31|1.3413
09:49:32|1.34152
09:49:33|1.34152
09:49:34|1.34152
09:49:35|1.34152
09:49:36|1.34152
09:49:38|1.34152
09:49:39|1.34152
09:49:41|1.34152
09:49:43|1.34152
09:49:43|1.34152
09:49:44|1.34152
09:49:45|1.34152
09:49:46|1.34152
09:49:47|1.34152
09:49:48|1.34131
09:49:49|1.34131
09:49:50|1.34131
09:49:52|1.34131
09:49:52|1.34108
09:49:54|1.34108
09:49:55|1.34082
09:49:56|1.34087
09:49:56|1.34087
09:49:58|1.34087
09:49:58|1.34087
09:50:00|1.34087
09:50:00|1.34087
09:50:02|1.34087
09:50:03|1.34087
09:50:04|1.3404
09:50:05|1.3404
09:50:06|1.3404
09:50:07|1.34042
09:50:08|1.3404
09:50:10|1.34039
09:50:10|1.34039
09:50:11|1.33999
09:50:12|1.33999
09:50:13|1.33999
09:50:14|1.33999
09:50:16|1.33999
09:50:17|1.33999
09:50:18|1.33997
09:50:19|1.33997
09:50:20|1.33997
09:50:21|1.33997
09:50:22|1.33999
09:50:24|1.33999
09:50:25|1.33999
09:50:26|1.33999
09:50:28|1.33999
09:50:28|1.33999
09:50:29|1.33999
09:50:30|1.33999
09:50:32|1.34021
09:50:32|1.34042
09:50:34|1.34042
09:50:36|1.34042
09:50:37|1.34042
09:50:38|1.34042
09:50:39|1.34042
09:50:40|1.34042
09:50:42|1.34042
09:50:43|1.34042
09:50:45|1.34042
09:50:46|1.34042
09:50:46|1.34042
09:50:47|1.34042
09:50:48|1.34027
09:50:49|1.34027
09:50:51|1.34027
09:50:51|1.34118
09:50:52|1.34118
09:50:54|1.34118
09:50:55|1.34118
09:50:56|1.34118
09:50:57|1.34118
09:50:58|1.34118
09:50:59|1.34181
09:51:00|1.34181
09:51:01|1.34181
09:51:02|1.34181
09:51:03|1.34181
09:51:04|1.34181
09:51:05|1.34176
09:51:06|1.34282
09:51:07|1.34387
09:51:08|1.34413
09:51:09|1.34414
09:51:10|1.34389
09:51:11|1.34312
09:51:12|1.34344
09:51:13|1.34344
09:51:14|1.34366
09:51:15|1.34312
09:51:16|1.34312
09:51:17|1.34312
09:51:18|1.34312
09:51:19|1.34312
09:51:20|1.34313
09:51:21|1.34357
09:51:22|1.34312
09:51:24|1.3432
09:51:24|1.3432
09:51:26|1.34341
09:51:28|1.34341
09:51:28|1.34341
09:51:29|1.34341
09:51:31|1.34341
09:51:31|1.34341
09:51:32|1.34341
09:51:34|1.34341
09:51:35|1.34312
09:51:36|1.34312
09:51:37|1.34312
09:51:38|1.34312
09:51:39|1.34312
09:51:40|1.34312
09:51:41|1.3439
09:51:42|1.3443
09:51:43|1.34519
09:51:44|1.34519
09:51:45|1.34519
09:51:46|1.34519
09:51:47|1.34519
09:51:48|1.34519
09:51:50|1.34519
09:51:50|1.34519
09:51:51|1.34519
09:51:53|1.34461
09:51:54|1.34461
09:51:55|1.34461
09:51:56|1.34461
09:51:56|1.34461
09:51:59|1.34417
09:51:59|1.34547
09:52:00|1.34533
09:52:01|1.34533
09:52:02|1.34514
09:52:03|1.34514
09:52:04|1.34514
09:52:05|1.34514
09:52:07|1.34371
09:52:08|1.34371
09:52:09|1.34371
09:52:10|1.34371
09:52:11|1.34371
09:52:11|1.34371
09:52:12|1.34371
09:52:14|1.34371
09:52:15|1.34371
09:52:16|1.34565
09:52:17|1.34574
09:52:18|1.34574
09:52:19|1.34574
09:52:20|1.34574
09:52:21|1.34574
09:52:22|1.34574
09:52:22|1.34563
09:52:24|1.34563
09:52:26|1.34563
09:52:26|1.34563
09:52:27|1.345
09:52:28|1.345
09:52:29|1.345
09:52:31|1.34497
09:52:32|1.34497
09:52:33|1.34441
09:52:34|1.34441
09:52:35|1.34391
09:52:36|1.34391
09:52:37|1.34391
09:52:38|1.34391
09:52:38|1.34391
09:52:40|1.34391
09:52:41|1.34391
09:52:43|1.34431
09:52:43|1.34431
09:52:45|1.34431
09:52:47|1.34381
09:52:47|1.34381
09:52:48|1.34381
09:52:49|1.34381
09:52:51|1.34313
09:52:53|1.34313
09:52:53|1.34313
09:52:54|1.34313
09:52:55|1.34333
09:52:56|1.34333
09:52:57|1.34333
09:52:58|1.34328
09:52:59|1.34328
09:53:00|1.34312
09:53:01|1.34312
09:53:02|1.34312
09:53:03|1.34312
09:53:04|1.34312
09:53:05|1.3428
09:53:06|1.3428
09:53:07|1.3428
09:53:08|1.3428
09:53:09|1.3428
09:53:10|1.3428
09:53:11|1.3428
09:53:12|1.34244
09:53:13|1.34223
09:53:14|1.34223
09:53:15|1.34257
09:53:16|1.34257
09:53:17|1.34257
09:53:18|1.34257
09:53:19|1.34257
09:53:20|1.34257
09:53:21|1.34257
09:53:22|1.34257
09:53:23|1.34257
09:53:24|1.34257
09:53:26|1.34257
09:53:27|1.34257
09:53:27|1.34257
09:53:30|1.34257
09:53:30|1.34257
09:53:32|1.34257
09:53:33|1.34257
09:53:34|1.34257
09:53:35|1.34257
09:53:35|1.34257
09:53:37|1.34257
09:53:38|1.34288
09:53:38|1.3428
09:53:39|1.3428
09:53:40|1.3428
09:53:42|1.3428
09:53:44|1.34267
09:53:44|1.34267
09:53:46|1.34267
09:53:47|1.34267
09:53:48|1.34267
09:53:49|1.343
09:53:50|1.34419
09:53:51|1.34409
09:53:52|1.34408
09:53:53|1.34426
09:53:54|1.34377
09:53:55|1.34393
09:53:56|1.34393
09:53:57|1.34304
09:53:58|1.34304
09:53:59|1.34282
09:54:00|1.34276
09:54:01|1.34276
09:54:03|1.34276
09:54:03|1.34276
09:54:04|1.34268
09:54:05|1.34268
09:54:06|1.34268
09:54:07|1.34268
09:54:09|1.34268
09:54:09|1.34268
09:54:10|1.34249
09:54:11|1.34247
09:54:12|1.34247
09:54:13|1.34247
09:54:14|1.34247
09:54:15|1.34247
09:54:16|1.34247
09:54:17|1.34247
09:54:18|1.34247
09:54:19|1.34247
09:54:20|1.34247
09:54:22|1.34247
09:54:22|1.34247
09:54:24|1.34247
09:54:25|1.34247
09:54:27|1.34247
09:54:27|1.34247
09:54:28|1.34247
09:54:30|1.34247
09:54:31|1.34255
09:54:32|1.34255
09:54:33|1.34255
09:54:34|1.34255
09:54:35|1.34255
09:54:37|1.34255
09:54:38|1.34255
09:54:39|1.34255
09:54:40|1.34248
09:54:41|1.34247
09:54:41|1.34217
09:54:43|1.34217
09:54:45|1.34217
09:54:45|1.34217
09:54:46|1.34217
09:54:48|1.34217
09:54:49|1.34217
09:54:50|1.34217
09:54:51|1.34217
09:54:52|1.34217
09:54:53|1.34217
09:54:54|1.343
09:54:55|1.3431
09:54:56|1.34319
09:54:57|1.34319
09:54:57|1.34319
09:54:59|1.34319
09:55:00|1.34319
09:55:01|1.34319
09:55:02|1.34319
09:55:03|1.34319
09:55:04|1.34319
09:55:05|1.34319
09:55:06|1.34329
09:55:08|1.34329
09:55:08|1.34375
09:55:10|1.34375
09:55:10|1.34375
09:55:11|1.34375
09:55:12|1.34375
09:55:13|1.34375
09:55:14|1.34375
09:55:15|1.34398
09:55:16|1.34398
09:55:17|1.34362
09:55:18|1.344
09:55:19|1.344
09:55:21|1.34408
09:55:22|1.34443
09:55:23|1.34443
09:55:24|1.34443
09:55:25|1.34443
09:55:26|1.34433
09:55:27|1.34433
09:55:29|1.34377
09:55:30|1.34377
09:55:31|1.34377
09:55:32|1.34377
09:55:33|1.34377
09:55:34|1.34377
09:55:35|1.34377
09:55:36|1.34377
09:55:37|1.34377
09:55:38|1.34377
09:55:39|1.34377
09:55:40|1.34377
09:55:41|1.34232
09:55:42|1.34219
09:55:44|1.34219
09:55:45|1.34219
09:55:47|1.34232
09:55:48|1.34232
09:55:49|1.34232
09:55:49|1.34232
09:55:51|1.34232
09:55:52|1.34232
09:55:52|1.34232
09:55:54|1.34229
09:55:55|1.34311
09:55:56|1.34311
09:55:57|1.34311
09:55:58|1.34311
09:55:59|1.34311
09:56:00|1.34259
09:56:01|1.34259
09:56:02|1.34259
09:56:03|1.34259
09:56:04|1.34259
09:56:05|1.34253
09:56:06|1.34279
09:56:07|1.34275
09:56:08|1.34342
09:56:09|1.34342
09:56:10|1.34342
09:56:11|1.34342
09:56:12|1.34396
09:56:13|1.34396
09:56:14|1.34396
09:56:15|1.34396
09:56:16|1.34318
09:56:17|1.34318
09:56:18|1.34318
09:56:19|1.34318
09:56:20|1.34318
09:56:21|1.34318
09:56:22|1.34318
09:56:23|1.34318
09:56:24|1.34318
09:56:25|1.34347
09:56:26|1.34347
09:56:27|1.34249
09:56:29|1.34249
09:56:29|1.34249
09:56:32|1.34347
09:56:32|1.34347
09:56:33|1.34347
09:56:34|1.34341
09:56:35|1.34341
09:56:36|1.34341
09:56:38|1.34341
09:56:39|1.34341
09:56:40|1.34341
09:56:42|1.34341
09:56:42|1.3423
09:56:44|1.34236
09:56:46|1.34236
09:56:46|1.34236
09:56:47|1.34236
09:56:49|1.34236
09:56:49|1.34236
09:56:50|1.34236
09:56:51|1.34283
09:56:53|1.34337
09:56:55|1.34337
09:56:55|1.34337
09:56:57|1.34337
09:56:58|1.34337
09:56:59|1.34337
09:57:00|1.34337
09:57:01|1.34337
09:57:02|1.34278
09:57:03|1.34278
09:57:04|1.34233
09:57:05|1.34233
09:57:06|1.34233
09:57:08|1.34273
09:57:08|1.34268
09:57:10|1.34268
09:57:11|1.34268
09:57:11|1.34274
09:57:12|1.34274
09:57:13|1.34274
09:57:14|1.34399
09:57:15|1.34445
09:57:16|1.34445
09:57:17|1.34401
09:57:18|1.34401
09:57:19|1.34401
09:57:20|1.34401
09:57:22|1.34401
09:57:23|1.344
09:57:24|1.344
09:57:25|1.344
09:57:26|1.34412
09:57:27|1.34412
09:57:28|1.34412
09:57:29|1.34412
09:57:30|1.34412
09:57:31|1.34412
09:57:33|1.34388
09:57:33|1.34388
09:57:35|1.34388
09:57:36|1.34388
09:57:37|1.34388
09:57:38|1.34388
09:57:39|1.34388
09:57:40|1.34388
09:57:41|1.34388
09:57:42|1.34291
09:57:43|1.34366
09:57:44|1.34396
09:57:46|1.34443
09:57:47|1.34443
09:57:48|1.34445
09:57:49|1.34445
09:57:50|1.34445
09:57:51|1.34445
09:57:52|1.34445
09:57:54|1.34445
09:57:54|1.34457
09:57:56|1.34457
09:57:56|1.34457
09:57:57|1.34451
09:57:59|1.34451
09:58:00|1.34451
09:58:01|1.34451
09:58:02|1.34451
09:58:03|1.34451
09:58:04|1.34451
09:58:05|1.34451
09:58:06|1.34451
09:58:07|1.34451
09:58:08|1.34451
09:58:09|1.34451
09:58:10|1.34451
09:58:11|1.34451
09:58:12|1.34408
09:58:13|1.34408
09:58:14|1.34408
09:58:15|1.34408
09:58:16|1.34408
09:58:17|1.34408
09:58:18|1.34408
09:58:19|1.34408
09:58:20|1.34408
09:58:21|1.34408
09:58:22|1.34416
09:58:23|1.34416
09:58:24|1.34416
09:58:25|1.34416
09:58:26|1.34416
09:58:27|1.34416
09:58:28|1.34416
09:58:29|1.34416
09:58:30|1.34416
09:58:31|1.34416
09:58:32|1.34416
09:58:34|1.34416
09:58:34|1.34464
09:58:35|1.34464
09:58:37|1.34464
09:58:38|1.34464
09:58:39|1.34449
09:58:39|1.34449
09:58:41|1.34449
09:58:41|1.34449
09:58:42|1.34449
09:58:44|1.34486
09:58:45|1.34486
09:58:46|1.34486
09:58:47|1.34486
09:58:47|1.345
09:58:49|1.34512
09:58:50|1.34539
09:58:51|1.34551
09:58:52|1.34551
09:58:53|1.34551
09:58:54|1.34551
09:58:55|1.34551
09:58:57|1.3452
09:58:57|1.3452
09:58:59|1.3452
09:58:59|1.3452
09:59:00|1.34514
09:59:01|1.34531
09:59:02|1.34531
09:59:04|1.34531
09:59:04|1.34531
09:59:06|1.34531
09:59:06|1.34531
09:59:08|1.34531
09:59:09|1.34531
09:59:10|1.34531
09:59:12|1.34531
09:59:12|1.34487
09:59:13|1.34487
09:59:14|1.34487
09:59:15|1.34487
09:59:16|1.34487
09:59:17|1.34503
09:59:18|1.34503
09:59:20|1.34503
09:59:20|1.34503
09:59:21|1.34503
09:59:22|1.34503
09:59:24|1.34503
09:59:24|1.34503
09:59:26|1.34503
09:59:28|1.34503
09:59:29|1.34498
09:59:29|1.34498
09:59:31|1.34498
09:59:32|1.34498
09:59:33|1.34498
09:59:35|1.34498
09:59:36|1.34498
09:59:37|1.34498
09:59:37|1.34498
09:59:39|1.34498
09:59:39|1.34498
09:59:40|1.34498
09:59:42|1.34498
09:59:42|1.34477
09:59:44|1.34477
09:59:45|1.34477
09:59:45|1.34477
09:59:47|1.34477
09:59:48|1.34477
09:59:49|1.34477
09:59:50|1.34477
09:59:52|1.34477
09:59:53|1.34477
09:59:55|1.34477
09:59:55|1.34477
09:59:57|1.34477
09:59:57|1.34477
09:59:59|1.34498
10:00:00|1.34532
10:00:01|1.34565
10:00:02|1.346
10:00:03|1.34623
10:00:04|1.34634
10:00:05|1.34651
10:00:06|1.34675
10:00:07|1.34718
10:00:08|1.34741
10:00:09|1.34741
10:00:10|1.34741
10:00:11|1.34687
10:00:12|1.34687
10:00:13|1.34687
10:00:14|1.34687
10:00:15|1.34687
10:00:16|1.34687
10:00:17|1.34648
10:00:18|1.34648
10:00:19|1.34648
10:00:20|1.34648
10:00:21|1.34725
10:00:22|1.34756
10:00:24|1.34861
10:00:24|1.34864
10:00:26|1.34861
10:00:27|1.34909
10:00:27|1.34909
10:00:28|1.34909
10:00:29|1.34909
10:00:31|1.34909
10:00:32|1.34909
10:00:33|1.34927
10:00:35|1.35071
10:00:36|1.35105
10:00:37|1.35135
10:00:37|1.35176
10:00:38|1.35185
10:00:39|1.35188
10:00:41|1.35169
10:00:42|1.35169
10:00:43|1.35032
10:00:45|1.35016
10:00:45|1.35016
10:00:47|1.34982
10:00:47|1.35155
10:00:49|1.35155
10:00:51|1.35203
10:00:51|1.35203
10:00:52|1.35203
10:00:54|1.35203
10:00:55|1.35166
10:00:55|1.35046
10:00:57|1.34983
10:00:57|1.34985
10:00:59|1.34986
10:01:00|1.34986
10:01:00|1.35003
10:01:02|1.35003
10:01:03|1.3503
10:01:04|1.34954
10:01:04|1.34954
10:01:06|1.34978
10:01:07|1.34928
10:01:07|1.34885
10:01:08|1.34858
10:01:09|1.34852
10:01:11|1.34855
10:01:11|1.34855
10:01:12|1.34936
10:01:14|1.34852
10:01:14|1.34852
10:01:15|1.34864
10:01:17|1.34851
10:01:17|1.34874
10:01:19|1.34948
10:01:19|1.34859
10:01:21|1.3485
10:01:21|1.3485
10:01:22|1.34843
10:01:24|1.34936
10:01:24|1.34936
10:01:25|1.34936
10:01:27|1.34878
10:01:28|1.34878
10:01:29|1.34878
10:01:30|1.34857
10:01:30|1.34817
10:01:32|1.34811
10:01:33|1.34811
10:01:34|1.34811
10:01:35|1.34732
10:01:36|1.34732
10:01:37|1.34732
10:01:38|1.34776
10:01:39|1.34776
10:01:40|1.34776
10:01:41|1.34809
10:01:42|1.34753
10:01:43|1.34753
10:01:44|1.34753
10:01:45|1.34753
10:01:46|1.34753
10:01:47|1.34753
10:01:48|1.34813
10:01:49|1.34813
10:01:51|1.34778
10:01:52|1.34753
10:01:53|1.34753
10:01:55|1.34753
10:01:55|1.34753
10:01:57|1.34753
10:01:57|1.34768
10:01:58|1.34768
10:02:00|1.34768
10:02:01|1.34768
10:02:02|1.34768
10:02:03|1.34768
10:02:04|1.34768
10:02:05|1.34745
10:02:06|1.34745
10:02:07|1.34745
10:02:08|1.34865
10:02:09|1.34865
10:02:10|1.34846
10:02:11|1.34846
10:02:12|1.34846
10:02:13|1.34846
10:02:14|1.34846
10:02:16|1.34846
10:02:17|1.34846
10:02:18|1.34846
10:02:19|1.34846
10:02:20|1.34846
10:02:21|1.34846
10:02:22|1.34846
10:02:23|1.34846
10:02:24|1.34846
10:02:25|1.34846
10:02:26|1.34846
10:02:27|1.34846
10:02:28|1.34846
10:02:29|1.34846
10:02:30|1.34846
10:02:31|1.34821
10:02:32|1.34822
10:02:34|1.34822
10:02:34|1.34784
10:02:35|1.34784
10:02:37|1.34784
10:02:39|1.34784
10:02:39|1.34784
10:02:40|1.34784
10:02:42|1.34784
10:02:44|1.34842
10:02:45|1.34842
10:02:45|1.34842
10:02:47|1.34842
10:02:47|1.34842
10:02:49|1.34846
10:02:50|1.34851
10:02:51|1.34851
10:02:53|1.34851
10:02:54|1.3481
10:02:55|1.3481
10:02:55|1.3481
10:02:56|1.34781
10:02:58|1.34781
10:02:59|1.34781
10:03:00|1.34781
10:03:01|1.34781
10:03:02|1.34781
10:03:03|1.34795
10:03:04|1.34795
10:03:05|1.34743
10:03:06|1.34707
10:03:07|1.34707
10:03:08|1.34707
10:03:09|1.34727
10:03:10|1.34726
10:03:11|1.34726
10:03:12|1.34726
10:03:13|1.34726
10:03:14|1.34726
10:03:15|1.34726
10:03:17|1.34799
10:03:17|1.34886
10:03:18|1.34913
10:03:20|1.3498
10:03:21|1.3498
10:03:22|1.3498
10:03:23|1.3498
10:03:24|1.3498
10:03:25|1.3498
10:03:27|1.34897
10:03:28|1.34897
10:03:29|1.34897
10:03:29|1.34897
10:03:31|1.34916
10:03:32|1.34916
10:03:33|1.34916
10:03:33|1.3484
10:03:35|1.34831
10:03:36|1.34831
10:03:37|1.34831
10:03:38|1.34831
10:03:39|1.34831
10:03:40|1.34831
10:03:41|1.34831
10:03:42|1.3482
10:03:43|1.3482
10:03:44|1.3482
10:03:45|1.3482
10:03:46|1.3482
10:03:47|1.3482
10:03:48|1.34854
10:03:50|1.34867
10:03:50|1.34867
10:03:52|1.34941
10:03:53|1.34941
10:03:54|1.35016
10:03:55|1.35082
10:03:56|1.35084
10:03:57|1.35
10:03:58|1.35
10:03:59|1.34937
10:04:00|1.34937
10:04:02|1.34998
10:04:02|1.34996
10:04:04|1.34983
10:04:04|1.34983
10:04:06|1.34919
10:04:07|1.34919
10:04:08|1.34919
10:04:10|1.34919
10:04:11|1.34919
10:04:12|1.34919
10:04:13|1.34919
10:04:14|1.34919
10:04:15|1.34902
10:04:16|1.34902
10:04:17|1.34902
10:04:18|1.34902
10:04:19|1.34929
10:04:20|1.3491
10:04:22|1.34831
10:04:23|1.34831
10:04:24|1.34831
10:04:25|1.34831
10:04:25|1.34831
10:04:27|1.34831
10:04:28|1.34831
10:04:28|1.34831
10:04:29|1.34831
10:04:31|1.34831
10:04:31|1.34831
10:04:33|1.34831
10:04:34|1.34831
10:04:35|1.34831
10:04:36|1.34916
10:04:37|1.34848
10:04:38|1.34919
10:04:39|1.34919
10:04:40|1.34919
10:04:41|1.3496
10:04:42|1.3496
10:04:43|1.3496
10:04:44|1.3496
10:04:45|1.34974
10:04:46|1.34974
10:04:47|1.34974
10:04:48|1.34974
10:04:50|1.35
10:04:51|1.35
10:04:52|1.35
10:04:53|1.35
10:04:54|1.35
10:04:55|1.34922
10:04:56|1.34952
10:04:58|1.34953
10:04:59|1.34953
10:04:59|1.34953
10:05:01|1.34953
10:05:01|1.34953
10:05:03|1.34953
10:05:04|1.34953
10:05:05|1.34953
10:05:06|1.35
10:05:08|1.35
10:05:08|1.35
10:05:10|1.35
10:05:10|1.35005
10:05:12|1.35005
10:05:13|1.35005
10:05:14|1.3497
10:05:14|1.3497
10:05:16|1.34933
10:05:17|1.34933
10:05:17|1.34933
10:05:19|1.34933
10:05:20|1.34933
10:05:21|1.34933
10:05:22|1.34933
10:05:23|1.34933
10:05:24|1.34933
10:05:24|1.34933
10:05:26|1.34933
10:05:27|1.34933
10:05:28|1.34933
10:05:29|1.34933
10:05:30|1.34933
10:05:31|1.34933
10:05:32|1.34902
10:05:33|1.34902
10:05:34|1.34902
10:05:35|1.34902
10:05:36|1.34902
10:05:37|1.34905
10:05:38|1.34905
10:05:39|1.34905
10:05:40|1.34842
10:05:42|1.34894
10:05:42|1.34894
10:05:43|1.34894
10:05:45|1.34894
10:05:46|1.34894
10:05:47|1.34894
10:05:48|1.34894
10:05:49|1.34843
10:05:50|1.34843
10:05:51|1.34884
10:05:52|1.34884
10:05:53|1.34884
10:05:55|1.34884
10:05:55|1.34884
10:05:56|1.34875
10:05:57|1.34875
10:05:58|1.34875
10:05:59|1.34875
10:06:00|1.34875
10:06:01|1.34875
10:06:02|1.34875
10:06:04|1.34875
10:06:05|1.34875
10:06:06|1.3493
10:06:07|1.34986
10:06:08|1.34986
10:06:09|1.34974
10:06:09|1.34974
10:06:11|1.34986
10:06:12|1.34986
10:06:13|1.34986
10:06:14|1.34986
10:06:15|1.34986
10:06:16|1.34986
10:06:17|1.34986
10:06:18|1.34986
10:06:20|1.34986
10:06:21|1.34986
10:06:22|1.34986
10:06:23|1.34939
10:06:24|1.34939
10:06:26|1.34939
10:06:27|1.34939
10:06:27|1.34939
10:06:29|1.34939
10:06:30|1.34939
10:06:30|1.34939
10:06:33|1.34939
10:06:33|1.34939
10:06:34|1.34939
10:06:35|1.34939
10:06:37|1.34939
10:06:38|1.34913
10:06:39|1.34913
10:06:40|1.34913
10:06:41|1.34913
10:06:42|1.34913
10:06:42|1.34913
10:06:45|1.34944
10:06:45|1.34944
10:06:46|1.34944
10:06:47|1.34875
10:06:48|1.34875
10:06:49|1.34875
10:06:50|1.34875
10:06:51|1.34875
10:06:52|1.34875
10:06:53|1.34929
10:06:55|1.34929
10:06:56|1.348
10:06:56|1.34773
10:06:58|1.34773
10:06:59|1.34773
10:06:59|1.34803
10:07:00|1.348
10:07:01|1.348
10:07:03|1.34806
10:07:04|1.34757
10:07:05|1.34757
10:07:07|1.34743
10:07:07|1.34705
10:07:09|1.3462
10:07:10|1.34654
10:07:12|1.34569
10:07:12|1.346
10:07:13|1.34611
10:07:15|1.34578
10:07:16|1.34578
10:07:17|1.34578
10:07:18|1.34578
10:07:19|1.34578
10:07:20|1.34578
10:07:22|1.34565
10:07:22|1.34542
10:07:23|1.34542
10:07:24|1.34619
10:07:25|1.34619
10:07:26|1.34619
10:07:27|1.34619
10:07:28|1.34556
10:07:29|1.34556
10:07:30|1.34577
10:07:31|1.34614
10:07:32|1.34614
10:07:33|1.34614
10:07:34|1.34614
10:07:35|1.34614
10:07:37|1.34614
10:07:37|1.34614
10:07:38|1.34614
10:07:39|1.34614
10:07:40|1.34614
10:07:41|1.34589
10:07:42|1.34589
10:07:43|1.34589
10:07:44|1.34589
10:07:45|1.34589
10:07:46|1.34589
10:07:47|1.34589
10:07:48|1.34589
10:07:49|1.34589
10:07:50|1.34575
10:07:51|1.34609
10:07:53|1.34609
10:07:55|1.34609
10:07:55|1.34596
10:07:57|1.34571
10:07:58|1.34571
10:08:00|1.34571
10:08:00|1.34571
10:08:01|1.34571
10:08:02|1.3452
10:08:04|1.3452
10:08:05|1.34505
10:08:06|1.345
10:08:07|1.34455
10:08:08|1.34455
10:08:09|1.34447
10:08:10|1.34447
10:08:11|1.34447
10:08:12|1.34396
10:08:13|1.34384
10:08:14|1.34355
10:08:15|1.34355
10:08:16|1.34344
10:08:17|1.34344
10:08:19|1.34344
10:08:19|1.34335
10:08:20|1.34335
10:08:21|1.34357
10:08:22|1.34357
10:08:23|1.34326
10:08:24|1.34326
10:08:25|1.34326
10:08:26|1.34326
10:08:27|1.34326
10:08:28|1.34312
10:08:29|1.34312
10:08:30|1.34323
10:08:31|1.34323
10:08:32|1.3428
10:08:33|1.3428
10:08:34|1.3428
10:08:35|1.3428
10:08:36|1.3428
10:08:37|1.3428
10:08:39|1.34328
10:08:40|1.34328
10:08:41|1.34328
10:08:42|1.34328
10:08:43|1.34282
10:08:45|1.34282
10:08:45|1.34282
10:08:47|1.34282
10:08:47|1.34282
10:08:48|1.34282
10:08:49|1.34282
10:08:51|1.34282
10:08:51|1.34282
10:08:52|1.34282
10:08:54|1.34285
10:08:55|1.34285
10:08:57|1.34256
10:08:58|1.34257
10:08:59|1.34257
10:09:00|1.34257
10:09:01|1.34257
10:09:02|1.34289
10:09:03|1.34289
10:09:04|1.34289
10:09:04|1.34289
10:09:06|1.34289
10:09:08|1.34289
10:09:08|1.34289
10:09:09|1.34289
10:09:10|1.34289
10:09:11|1.34289
10:09:12|1.34289
10:09:13|1.34289
10:09:14|1.34289
10:09:15|1.34289
10:09:16|1.34289
10:09:17|1.34289
10:09:18|1.34289
10:09:19|1.34391
10:09:20|1.34391
10:09:21|1.34391
10:09:23|1.34391
10:09:24|1.34391
10:09:24|1.34391
10:09:26|1.34391
10:09:27|1.34391
10:09:28|1.34391
10:09:29|1.34358
10:09:30|1.34358
10:09:31|1.34372
10:09:31|1.34496
10:09:33|1.34496
10:09:33|1.34496
10:09:35|1.34496
10:09:36|1.34496
10:09:37|1.34496
10:09:38|1.34496
10:09:39|1.34496
10:09:41|1.34496
10:09:42|1.34496
10:09:43|1.34416
10:09:45|1.34416
10:09:45|1.34416
10:09:46|1.3445
10:09:47|1.3445
10:09:48|1.3445
10:09:49|1.34514
10:09:50|1.34514
10:09:51|1.34514
10:09:52|1.34499
10:09:53|1.34497
10:09:54|1.34477
10:09:55|1.34454
10:09:57|1.34454
10:09:58|1.34454
10:09:59|1.34454
10:10:00|1.34454
10:10:01|1.34454
10:10:02|1.34454
10:10:03|1.34454
10:10:04|1.34454
10:10:05|1.34436
10:10:07|1.34436
10:10:08|1.34436
10:10:09|1.34436
10:10:09|1.34436
10:10:11|1.34473
10:10:12|1.34473
10:10:12|1.34472
10:10:14|1.34472
10:10:15|1.34472
10:10:16|1.34472
10:10:17|1.34472
10:10:18|1.34472
10:10:19|1.34472
10:10:20|1.345
10:10:21|1.345
10:10:22|1.345
10:10:23|1.345
10:10:24|1.345
10:10:25|1.345
10:10:26|1.345
10:10:27|1.345
10:10:28|1.345
10:10:29|1.345
10:10:30|1.34537
10:10:31|1.3454
10:10:32|1.3454
10:10:33|1.3454
10:10:34|1.34563
10:10:35|1.34563
10:10:36|1.34562
10:10:37|1.34562
10:10:38|1.34565
10:10:39|1.34565
10:10:40|1.34565
10:10:41|1.34563
10:10:43|1.34522
10:10:44|1.34546
10:10:45|1.34617
10:10:46|1.34645
10:10:47|1.34645
10:10:48|1.347
10:10:49|1.34743
10:10:50|1.34721
10:10:51|1.34721
10:10:52|1.34721
10:10:53|1.3475
10:10:54|1.3475
10:10:56|1.34723
10:10:56|1.34723
10:10:58|1.34723
10:10:58|1.34705
10:11:00|1.34705
10:11:01|1.34705
10:11:02|1.34705
10:11:03|1.34705
10:11:04|1.34705
10:11:05|1.34705
10:11:07|1.34705
10:11:08|1.34723
10:11:09|1.34723
10:11:09|1.34765
10:11:11|1.34726
10:11:12|1.34726
10:11:13|1.34726
10:11:14|1.34726
10:11:15|1.34723
10:11:17|1.34723
10:11:17|1.34723
10:11:18|1.34723
10:11:19|1.34723
10:11:20|1.34705
10:11:21|1.34668
10:11:22|1.34761
10:11:23|1.34761
10:11:24|1.34646
10:11:25|1.34684
10:11:26|1.34684
10:11:27|1.34684
10:11:29|1.34684
10:11:30|1.34777
10:11:31|1.34777
10:11:32|1.34777
10:11:33|1.34777
10:11:33|1.34823
10:11:34|1.34773
10:11:36|1.34773
10:11:37|1.34773
10:11:38|1.3485
10:11:39|1.3485
10:11:40|1.3485
10:11:40|1.34877
10:11:43|1.34877
10:11:43|1.3485
10:11:44|1.34852
10:11:46|1.34959
10:11:47|1.34966
10:11:48|1.35038
10:11:48|1.35038
10:11:50|1.34971
10:11:51|1.34999
10:11:52|1.34999
10:11:54|1.35035
10:11:54|1.35035
10:11:56|1.34939
10:11:57|1.34939
10:11:58|1.34939
10:12:00|1.34939
10:12:01|1.34918
10:12:02|1.34826
10:12:03|1.34863
10:12:04|1.34873
10:12:05|1.34873
10:12:06|1.34873
10:12:07|1.34873
10:12:08|1.34873
10:12:09|1.34873
10:12:10|1.34873
10:12:12|1.34873
10:12:12|1.34873
10:12:13|1.34873
10:12:14|1.34873
10:12:15|1.34873
10:12:16|1.34873
10:12:17|1.34873
10:12:18|1.34875
10:12:20|1.34875
10:12:21|1.34875
10:12:22|1.34875
10:12:23|1.34875
10:12:24|1.34875
10:12:25|1.34875
10:12:26|1.34875
10:12:26|1.34963
10:12:28|1.34963
10:12:29|1.34963
10:12:30|1.34963
10:12:31|1.35042
10:12:33|1.35042
10:12:33|1.35042
10:12:34|1.35042
10:12:35|1.35042
10:12:36|1.35097
10:12:37|1.35078
10:12:38|1.35078
10:12:39|1.35078
10:12:40|1.35078
10:12:42|1.35078
10:12:43|1.35078
10:12:44|1.35044
10:12:45|1.34941
10:12:46|1.34918
10:12:48|1.34886
10:12:48|1.34886
10:12:49|1.34886
10:12:50|1.34886
10:12:51|1.3493
10:12:52|1.3493
10:12:53|1.3493
10:12:54|1.3493
10:12:56|1.34908
10:12:57|1.34908
10:12:59|1.34908
10:13:00|1.34908
10:13:00|1.34988
10:13:01|1.34988
10:13:02|1.34988
10:13:03|1.34988
10:13:04|1.3493
10:13:05|1.3493
10:13:06|1.3493
10:13:07|1.3493
10:13:08|1.3493
10:13:09|1.3493
10:13:10|1.3493
10:13:11|1.3493
10:13:12|1.3493
10:13:13|1.3493
10:13:14|1.3493
10:13:15|1.3487
10:13:16|1.3487
10:13:17|1.34926
10:13:19|1.34902
10:13:20|1.34902
10:13:21|1.34902
10:13:22|1.34902
10:13:23|1.34902
10:13:24|1.34902
10:13:25|1.34902
10:13:25|1.34942
10:13:27|1.34911
10:13:28|1.34922
10:13:30|1.34814
10:13:30|1.34814
10:13:31|1.34895
10:13:32|1.3487
10:13:33|1.3487
10:13:34|1.3487
10:13:35|1.34908
10:13:36|1.34908
10:13:37|1.34908
10:13:38|1.34908
10:13:40|1.34959
10:13:41|1.34959
10:13:42|1.34959
10:13:44|1.3498
10:13:45|1.3498
10:13:46|1.35031
10:13:48|1.35031
10:13:49|1.35031
10:13:50|1.35031
10:13:51|1.35031
10:13:51|1.35057
10:13:53|1.35057
10:13:54|1.35057
10:13:55|1.35057
10:13:55|1.35057
10:13:57|1.35028
10:13:58|1.35028
10:13:59|1.35028
10:14:00|1.35057
10:14:00|1.35058
10:14:02|1.35058
10:14:04|1.35058
10:14:04|1.35058
10:14:05|1.35058
10:14:06|1.35058
10:14:08|1.34991
10:14:09|1.34991
10:14:10|1.35
10:14:11|1.35
10:14:12|1.35
10:14:13|1.35
10:14:14|1.35
10:14:15|1.35
10:14:16|1.35
10:14:17|1.34978
10:14:17|1.34978
10:14:19|1.34978
10:14:20|1.34918
10:14:21|1.34918
10:14:22|1.34918
10:14:23|1.34918
10:14:24|1.34918
10:14:25|1.34865
10:14:26|1.34865
10:14:27|1.34865
10:14:28|1.34847
10:14:29|1.34847
10:14:30|1.34847
10:14:31|1.34847
10:14:32|1.34847
10:14:33|1.34847
10:14:34|1.34847
10:14:34|1.34847
10:14:36|1.34847
10:14:37|1.34847
10:14:37|1.34854
10:14:39|1.34854
10:14:40|1.34847
10:14:41|1.34847
10:14:42|1.34847
10:14:43|1.34847
10:14:44|1.34847
10:14:46|1.34854
10:14:46|1.34854
10:14:47|1.34854
10:14:48|1.34834
10:14:49|1.34834
10:14:50|1.34834
10:14:51|1.34834
10:14:52|1.34834
10:14:53|1.34908
10:14:54|1.34908
10:14:55|1.34908
10:14:56|1.34908
10:14:58|1.34908
10:14:59|1.34908
10:15:00|1.34908
10:15:02|1.34908
10:15:03|1.34908
10:15:04|1.34908
10:15:05|1.34908
10:15:06|1.34986
10:15:07|1.34986
10:15:08|1.34986
10:15:09|1.34934
10:15:11|1.34934
10:15:11|1.34964
10:15:12|1.35034
10:15:13|1.3504
10:15:14|1.35055
10:15:15|1.34957
10:15:16|1.34957
10:15:17|1.34957
10:15:18|1.34957
10:15:19|1.34957
10:15:20|1.34957
10:15:21|1.34957
10:15:22|1.34984
10:15:23|1.34984
10:15:24|1.34984
10:15:25|1.34984
10:15:27|1.34984
10:15:27|1.3498
10:15:28|1.3498
10:15:29|1.3498
10:15:30|1.3498
10:15:31|1.3498
10:15:32|1.3498
10:15:33|1.3498
10:15:35|1.3498
10:15:35|1.3498
10:15:36|1.3498
10:15:37|1.3498
10:15:38|1.3498
10:15:39|1.3498
10:15:40|1.3498
10:15:41|1.3498
10:15:43|1.3498
10:15:43|1.3498
10:15:44|1.3498
10:15:45|1.3498
10:15:47|1.3498
10:15:47|1.34991
10:15:49|1.3506
10:15:49|1.3506
10:15:51|1.3506
10:15:52|1.3506
10:15:52|1.3506
10:15:54|1.3506
10:15:55|1.3506
10:15:56|1.3506
10:15:58|1.3506
10:15:59|1.3506
10:16:00|1.34998
10:16:01|1.34947
10:16:02|1.34947
10:16:03|1.34916
10:16:04|1.34916
10:16:06|1.35005
10:16:07|1.35005
10:16:08|1.35005
10:16:09|1.35005
10:16:10|1.35005
10:16:11|1.35005
10:16:13|1.35005
10:16:13|1.35005
10:16:15|1.34971
10:16:16|1.35
10:16:17|1.3502
10:16:19|1.3502
10:16:19|1.3506
10:16:20|1.3506
10:16:21|1.3506
10:16:23|1.3506
10:16:23|1.3506
10:16:24|1.3506
10:16:25|1.34998
10:16:26|1.34998
10:16:27|1.34998
10:16:28|1.34998
10:16:29|1.34998
10:16:30|1.34998
10:16:31|1.34998
10:16:32|1.34998
10:16:34|1.34947
10:16:34|1.349
10:16:35|1.349
10:16:36|1.349
10:16:37|1.349
10:16:38|1.349
10:16:39|1.349
10:16:40|1.349
10:16:41|1.349
10:16:42|1.349
10:16:43|1.349
10:16:44|1.349
10:16:45|1.349
10:16:46|1.349
10:16:48|1.349
10:16:50|1.34832
10:16:50|1.34832
10:16:52|1.34832
10:16:52|1.34824
10:16:54|1.34824
10:16:54|1.34824
10:16:56|1.34824
10:16:57|1.34824
10:16:58|1.34872
10:17:00|1.34872
10:17:01|1.34872
10:17:02|1.34872
10:17:03|1.34872
10:17:05|1.34872
10:17:06|1.34872
10:17:07|1.34807
10:17:08|1.34807
10:17:09|1.34807
10:17:10|1.34788
10:17:11|1.34788
10:17:12|1.34788
10:17:13|1.34799
10:17:14|1.34799
10:17:15|1.34799
10:17:16|1.34799
10:17:17|1.3479
10:17:18|1.3479
10:17:19|1.3479
10:17:20|1.3479
10:17:21|1.34798
10:17:22|1.34798
10:17:23|1.34798
10:17:24|1.34798
10:17:25|1.34798
10:17:26|1.34731
10:17:27|1.3469
10:17:28|1.34696
10:17:29|1.3476
10:17:30|1.34735
10:17:31|1.34735
10:17:32|1.34735
10:17:33|1.34735
10:17:34|1.34735
10:17:35|1.34735
10:17:36|1.34699
10:17:37|1.3469
10:17:38|1.34651
10:17:39|1.34651
10:17:40|1.34651
10:17:41|1.34651
10:17:42|1.34651
10:17:43|1.34651
10:17:44|1.34651
10:17:45|1.34651
10:17:46|1.34652
10:17:47|1.34652
10:17:48|1.34652
10:17:49|1.34652
10:17:50|1.34652
10:17:51|1.34652
10:17:52|1.34695
10:17:53|1.347
10:17:54|1.347
10:17:55|1.34676
10:17:56|1.34676
10:17:57|1.34676
10:17:58|1.34697
10:18:00|1.34697
10:18:01|1.34697
10:18:02|1.34697
10:18:04|1.34697
10:18:04|1.34567
10:18:05|1.34567
10:18:07|1.34568
10:18:08|1.34568
10:18:09|1.34568
10:18:10|1.34568
10:18:11|1.34568
10:18:12|1.34568
10:18:13|1.3454
10:18:14|1.3454
10:18:15|1.3454
10:18:16|1.34655
10:18:18|1.34777
10:18:18|1.34817
10:18:19|1.34817
10:18:20|1.34817
10:18:21|1.34817
10:18:22|1.34817
10:18:23|1.34817
10:18:24|1.34817
10:18:25|1.34817
10:18:27|1.3476
10:18:27|1.34792
10:18:28|1.34792
10:18:29|1.34792
10:18:31|1.34831
10:18:31|1.34831
10:18:33|1.34951
10:18:33|1.34951
10:18:34|1.34982
10:18:36|1.34982
10:18:36|1.34982
10:18:37|1.34982
10:18:38|1.34982
10:18:39|1.34982
10:18:40|1.34982
10:18:41|1.34982
10:18:42|1.34982
10:18:43|1.34982
10:18:45|1.34924
10:18:45|1.34924
10:18:46|1.34924
10:18:47|1.34924
10:18:48|1.34924
10:18:49|1.34999
10:18:51|1.34879
10:18:52|1.34879
10:18:54|1.34879
10:18:54|1.34879
10:18:55|1.34866
10:18:56|1.34866
10:18:57|1.34866
10:18:58|1.34886
10:19:00|1.34886
10:19:02|1.34886
10:19:03|1.34886
10:19:04|1.34886
10:19:06|1.34897
10:19:07|1.34896
10:19:07|1.34896
10:19:09|1.34896
10:19:10|1.34896
10:19:11|1.34896
10:19:12|1.34896
10:19:14|1.34896
10:19:14|1.34896
10:19:16|1.34859
10:19:17|1.34859
10:19:18|1.34857
10:19:19|1.34857
10:19:20|1.34857
10:19:21|1.34857
10:19:22|1.34857
10:19:23|1.34857
10:19:24|1.34857
10:19:25|1.34857
10:19:26|1.34857
10:19:27|1.34857
10:19:28|1.34857
10:19:29|1.34857
10:19:30|1.34857
10:19:31|1.34857
10:19:32|1.34857
10:19:33|1.34857
10:19:34|1.3484
10:19:35|1.3484
10:19:36|1.3484
10:19:37|1.3484
10:19:38|1.34912
10:19:39|1.34912
10:19:40|1.34989
10:19:41|1.34989
10:19:42|1.34975
10:19:43|1.34975
10:19:44|1.34975
10:19:45|1.34975
10:19:46|1.34975
10:19:47|1.34975
10:19:48|1.34927
10:19:49|1.34927
10:19:50|1.34888
10:19:52|1.34888
10:19:53|1.34888
10:19:54|1.34888
10:19:55|1.34888
10:19:56|1.34888
10:19:57|1.34992
10:19:58|1.34992
10:19:59|1.34992
10:20:00|1.34992
10:20:01|1.34992
10:20:03|1.34992
10:20:04|1.34992
10:20:05|1.34992
10:20:07|1.34938
10:20:08|1.34938
10:20:08|1.34938
10:20:10|1.34938
10:20:11|1.34938
10:20:12|1.34938
10:20:13|1.34938
10:20:14|1.34938
10:20:16|1.34938
10:20:16|1.34927
10:20:18|1.34927
10:20:19|1.34922
10:20:20|1.34922
10:20:21|1.34922
10:20:22|1.34848
10:20:23|1.34817
10:20:24|1.34817
10:20:25|1.34752
10:20:26|1.34752
10:20:27|1.34752
10:20:28|1.34752
10:20:29|1.34752
10:20:30|1.34752
10:20:32|1.34752
10:20:32|1.34752
10:20:33|1.34722
10:20:34|1.34722
10:20:36|1.34722
10:20:37|1.34722
10:20:38|1.34684
10:20:39|1.34684
10:20:40|1.34684
10:20:41|1.34684
10:20:42|1.34684
10:20:43|1.34684
10:20:43|1.34684
10:20:45|1.34786
10:20:46|1.34728
10:20:46|1.34728
10:20:47|1.34728
10:20:49|1.34728
10:20:50|1.34728
10:20:51|1.34728
10:20:52|1.34728
10:20:53|1.34743
10:20:54|1.34743
10:20:55|1.34743
10:20:56|1.34743
10:20:57|1.34743
10:20:58|1.34743
10:20:59|1.34743
10:21:00|1.34743
10:21:01|1.34743
10:21:03|1.3483
10:21:04|1.3483
10:21:05|1.3483
10:21:05|1.34905
10:21:07|1.34869
10:21:08|1.34932
10:21:09|1.34932
10:21:10|1.34932
10:21:11|1.34932
10:21:12|1.34932
10:21:13|1.34861
10:21:13|1.34861
10:21:15|1.34861
10:21:16|1.34861
10:21:16|1.34861
10:21:17|1.34861
10:21:18|1.3493
10:21:19|1.3493
10:21:21|1.3493
10:21:22|1.34847
10:21:23|1.34847
10:21:24|1.34847
10:21:25|1.34847
10:21:26|1.34847
10:21:27|1.34847
10:21:28|1.34847
10:21:29|1.34847
10:21:30|1.34847
10:21:31|1.34847
10:21:32|1.34847
10:21:33|1.34847
10:21:34|1.34847
10:21:35|1.34847
10:21:36|1.34831
10:21:37|1.34831
10:21:38|1.34831
10:21:39|1.34831
10:21:40|1.34831
10:21:41|1.34831
10:21:42|1.34831
10:21:44|1.34831
10:21:44|1.34797
10:21:46|1.34797
10:21:46|1.34797
10:21:48|1.34797
10:21:49|1.34797
10:21:49|1.34797
10:21:51|1.34797
10:21:52|1.34747
10:21:53|1.34747
10:21:54|1.34747
10:21:55|1.34789
10:21:56|1.34789
10:21:57|1.34789
10:21:58|1.34789
10:22:00|1.34743
10:22:01|1.34743
10:22:02|1.34743
10:22:03|1.34714
10:22:05|1.34714
10:22:06|1.34702
10:22:07|1.34681
10:22:09|1.34686
10:22:09|1.34686
10:22:10|1.34686
10:22:11|1.34665
10:22:12|1.34665
10:22:13|1.34665
10:22:14|1.34658
10:22:15|1.34658
10:22:16|1.34565
10:22:17|1.3454
10:22:18|1.34502
10:22:19|1.34502
10:22:20|1.34502
10:22:22|1.34502
10:22:23|1.34573
10:22:24|1.34573
10:22:25|1.34573
10:22:26|1.34593
10:22:27|1.34593
10:22:28|1.34524
10:22:29|1.34487
10:22:30|1.34502
10:22:31|1.34502
10:22:32|1.34502
10:22:33|1.34553
10:22:34|1.34602
10:22:34|1.34602
10:22:36|1.34604
10:22:37|1.34517
10:22:38|1.34517
10:22:39|1.34517
10:22:40|1.34488
10:22:41|1.34452
10:22:42|1.34452
10:22:43|1.34452
10:22:44|1.34447
10:22:45|1.34447
10:22:46|1.34447
10:22:47|1.3439
10:22:48|1.34406
10:22:49|1.34406
10:22:50|1.34406
10:22:52|1.34422
10:22:54|1.34402
10:22:54|1.34389
10:22:55|1.34363
10:22:56|1.34363
10:22:57|1.34501
10:22:58|1.34501
10:22:59|1.34501
10:23:00|1.34501
10:23:01|1.34501
10:23:02|1.34501
10:23:03|1.34543
10:23:04|1.34545
10:23:06|1.34509
10:23:07|1.34509
10:23:08|1.34509
10:23:09|1.34509
10:23:10|1.34425
10:23:11|1.34387
10:23:12|1.34426
10:23:13|1.34426
10:23:14|1.34426
10:23:14|1.34426
10:23:16|1.34426
10:23:17|1.34426
10:23:18|1.34426
10:23:19|1.3447
10:23:20|1.3447
10:23:21|1.34355
10:23:22|1.34352
10:23:23|1.343
10:23:24|1.34314
10:23:25|1.34314
10:23:25|1.34396
10:23:27|1.34405
10:23:28|1.3447
10:23:29|1.3447
10:23:30|1.3447
10:23:31|1.3447
10:23:32|1.3447
10:23:33|1.3447
10:23:34|1.34415
10:23:35|1.34415
10:23:35|1.34415
10:23:37|1.34415
10:23:39|1.3438
10:23:39|1.3438
10:23:40|1.344
10:23:41|1.344
10:23:42|1.344
10:23:43|1.344
10:23:44|1.34509
10:23:45|1.34509
10:23:46|1.34509
10:23:47|1.34509
10:23:48|1.34342
10:23:49|1.34376
10:23:50|1.34376
10:23:51|1.34376
10:23:52|1.34376
10:23:53|1.34369
10:23:55|1.34365
10:23:55|1.34365
10:23:57|1.34365
10:23:58|1.34365
10:23:59|1.34365
10:24:00|1.34346
10:24:01|1.34346
10:24:02|1.34346
10:24:04|1.34346
10:24:05|1.34346
10:24:06|1.34392
10:24:08|1.34392
10:24:08|1.34392
10:24:09|1.34392
10:24:11|1.34392
10:24:12|1.34392
10:24:13|1.34429
10:24:15|1.34573
10:24:15|1.34563
10:24:16|1.34563
10:24:17|1.34564
10:24:18|1.34564
10:24:19|1.34548
10:24:20|1.34548
10:24:21|1.34548
10:24:23|1.34675
10:24:24|1.34687
10:24:25|1.34687
10:24:25|1.34687
10:24:27|1.34687
10:24:28|1.34687
10:24:29|1.34687
10:24:29|1.34567
10:24:31|1.34567
10:24:32|1.34567
10:24:33|1.34567
10:24:34|1.34567
10:24:35|1.34567
10:24:36|1.34508
10:24:37|1.34484
10:24:38|1.34484
10:24:39|1.34505
10:24:40|1.34505
10:24:41|1.34505
10:24:42|1.34505
10:24:42|1.34505
10:24:44|1.34505
10:24:45|1.34505
10:24:46|1.34505
10:24:47|1.34505
10:24:47|1.34505
10:24:49|1.34505
10:24:50|1.34505
10:24:51|1.34505
10:24:52|1.34516
10:24:53|1.34529
10:24:54|1.3452
10:24:56|1.3452
10:24:56|1.34505
10:24:57|1.34505
10:24:58|1.34505
10:24:59|1.34505
10:25:00|1.34505
10:25:01|1.34505
10:25:03|1.34395
10:25:04|1.34395
10:25:05|1.34395
10:25:06|1.34395
10:25:07|1.34395
10:25:09|1.3445
10:25:09|1.3445
10:25:10|1.3445
10:25:12|1.3445
10:25:13|1.3445
10:25:14|1.3445
10:25:15|1.3445
10:25:17|1.3445
10:25:17|1.3445
10:25:19|1.3445
10:25:20|1.34395
10:25:20|1.34395
10:25:21|1.34391
10:25:23|1.34391
10:25:24|1.34391
10:25:26|1.34391
10:25:27|1.34391
10:25:28|1.34391
10:25:29|1.34391
10:25:30|1.34391
10:25:31|1.34391
10:25:32|1.34392
10:25:32|1.34392
10:25:35|1.34379
10:25:35|1.34379
10:25:37|1.34379
10:25:38|1.34379
10:25:39|1.34379
10:25:40|1.34379
10:25:41|1.34379
10:25:42|1.34369
10:25:43|1.34369
10:25:43|1.34369
10:25:45|1.34369
10:25:45|1.34366
10:25:47|1.34366
10:25:48|1.34366
10:25:49|1.34366
10:25:50|1.34366
10:25:51|1.34369
10:25:52|1.34369
10:25:52|1.34366
10:25:54|1.34381
10:25:55|1.34381
10:25:56|1.34381
10:25:58|1.34381
10:25:58|1.34381
10:26:00|1.34381
10:26:01|1.34381
10:26:02|1.34343
10:26:03|1.344
10:26:05|1.344
10:26:06|1.344
10:26:07|1.344
10:26:09|1.34539
10:26:09|1.34539
10:26:10|1.34539
10:26:11|1.34539
10:26:12|1.34539
10:26:13|1.34539
10:26:15|1.34562
10:26:17|1.34562
10:26:17|1.34562
10:26:18|1.34567
10:26:19|1.34567
10:26:20|1.34567
10:26:21|1.34567
10:26:22|1.34567
10:26:23|1.34567
10:26:24|1.34567
10:26:25|1.34567
10:26:26|1.34567
10:26:28|1.34567
10:26:28|1.34567
10:26:29|1.34567
10:26:30|1.34567
10:26:31|1.34567
10:26:32|1.34567
10:26:33|1.34567
10:26:34|1.34541
10:26:35|1.34541
10:26:36|1.34541
10:26:37|1.34541
10:26:38|1.34541
10:26:39|1.34539
10:26:40|1.34539
10:26:41|1.34471
10:26:42|1.34471
10:26:43|1.34471
10:26:44|1.34471
10:26:45|1.34471
10:26:46|1.34471
10:26:47|1.34471
10:26:48|1.34471
10:26:49|1.34471
10:26:50|1.34416
10:26:51|1.344
10:26:52|1.344
10:26:53|1.344
10:26:55|1.344
10:26:57|1.344
10:26:57|1.344
10:26:58|1.344
10:26:59|1.344
10:27:00|1.344
10:27:01|1.344
10:27:02|1.344
10:27:03|1.34434
10:27:05|1.34441
10:27:07|1.34441
10:27:08|1.34441
10:27:09|1.34441
10:27:10|1.34441
10:27:11|1.34441
10:27:13|1.34435
10:27:13|1.34435
10:27:14|1.34435
10:27:16|1.34435
10:27:17|1.34434
10:27:18|1.34434
10:27:19|1.34441
10:27:20|1.34471
10:27:21|1.34471
10:27:23|1.34471
10:27:23|1.34471
10:27:24|1.34471
10:27:25|1.34471
10:27:26|1.34471
10:27:27|1.34448
10:27:28|1.34448
10:27:29|1.34434
10:27:30|1.3439
10:27:31|1.34387
10:27:32|1.34387
10:27:34|1.3438
10:27:34|1.34414
10:27:35|1.34349
10:27:36|1.34349
10:27:37|1.34349
10:27:38|1.34349
10:27:39|1.34349
10:27:40|1.34349
10:27:41|1.34349
10:27:42|1.34349
10:27:43|1.34349
10:27:44|1.34349
10:27:45|1.34395
10:27:46|1.34395
10:27:47|1.34395
10:27:48|1.34395
10:27:49|1.34395
10:27:50|1.34395
10:27:51|1.34395
10:27:52|1.34395
10:27:53|1.34395
10:27:54|1.34329
10:27:55|1.34349
10:27:57|1.34349
10:27:57|1.34349
10:27:59|1.3439
10:27:59|1.3439
10:28:01|1.34387
10:28:01|1.34387
10:28:03|1.34387
10:28:04|1.34468
10:28:05|1.34468
10:28:06|1.34468
10:28:07|1.34468
10:28:08|1.34462
10:28:10|1.34462
10:28:11|1.34462
10:28:12|1.34462
10:28:13|1.3443
10:28:14|1.3443
10:28:15|1.3443
10:28:17|1.3443
10:28:17|1.3443
10:28:18|1.3443
10:28:19|1.34451
10:28:20|1.34418
10:28:21|1.34418
10:28:22|1.34418
10:28:23|1.34418
10:28:24|1.34418
10:28:25|1.34418
10:28:26|1.34418
10:28:27|1.34418
10:28:29|1.34418
10:28:30|1.34403
10:28:31|1.34337
10:28:32|1.34351
10:28:33|1.34351
10:28:34|1.34403
10:28:35|1.34403
10:28:36|1.34368
10:28:37|1.34307
10:28:38|1.34307
10:28:39|1.34314
10:28:40|1.34314
10:28:40|1.34344
10:28:42|1.34344
10:28:43|1.34344
10:28:44|1.34344
10:28:45|1.34344
10:28:46|1.34344
10:28:47|1.34344
10:28:48|1.34344
10:28:49|1.34344
10:28:50|1.34344
10:28:51|1.34344
10:28:52|1.34344
10:28:53|1.34344
10:28:54|1.34344
10:28:55|1.34344
10:28:56|1.34344
10:28:57|1.34304
10:28:58|1.34304
10:28:59|1.34282
10:29:00|1.34282
10:29:01|1.34221
10:29:02|1.34221
10:29:03|1.34239
10:29:04|1.34239
10:29:05|1.34239
10:29:06|1.34239
10:29:06|1.34252
10:29:09|1.34235
10:29:09|1.34235
10:29:10|1.34235
10:29:11|1.34235
10:29:12|1.34235
10:29:13|1.34235
10:29:14|1.34238
10:29:15|1.34238
10:29:17|1.34238
10:29:17|1.34238
10:29:18|1.34294
10:29:19|1.34297
10:29:20|1.34304
10:29:21|1.3425
10:29:22|1.3426
10:29:23|1.34301
10:29:25|1.34301
10:29:26|1.34301
10:29:27|1.34301
10:29:28|1.3417
10:29:29|1.34141
10:29:30|1.34096
10:29:31|1.34077
10:29:32|1.34111
10:29:33|1.34149
10:29:34|1.34149
10:29:35|1.34097
10:29:36|1.3404
10:29:37|1.34004
10:29:38|1.34004
10:29:39|1.3402
10:29:40|1.3402
10:29:41|1.3402
10:29:42|1.3402
10:29:43|1.34
10:29:44|1.3395
10:29:45|1.3395
10:29:46|1.3392
10:29:47|1.33874
10:29:48|1.33862
10:29:49|1.33848
10:29:50|1.33871
10:29:51|1.33853
10:29:52|1.33851
10:29:53|1.33802
10:29:54|1.33834
10:29:55|1.33834
10:29:55|1.33948
10:29:57|1.33969
10:29:58|1.33944
10:29:59|1.33944
10:30:00|1.33851
10:30:02|1.33833
10:30:02|1.33833
10:30:04|1.33952
10:30:05|1.33913
10:30:06|1.33993
10:30:07|1.34085
10:30:08|1.34111
10:30:10|1.34294
10:30:10|1.34274
10:30:11|1.34265
10:30:13|1.34282
10:30:14|1.34282
10:30:15|1.34285
10:30:16|1.34265
10:30:17|1.34265
10:30:18|1.34265
10:30:19|1.34265
10:30:20|1.34128
10:30:21|1.34051
10:30:22|1.34051
10:30:23|1.34051
10:30:24|1.34017
10:30:25|1.33996
10:30:26|1.33934
10:30:26|1.33934
10:30:28|1.34028
10:30:29|1.34028
10:30:30|1.34028
10:30:31|1.3404
10:30:32|1.34036
10:30:33|1.34036
10:30:34|1.34036
10:30:35|1.34036
10:30:35|1.33985
10:30:37|1.34
10:30:38|1.3396
10:30:38|1.3396
10:30:40|1.3396
10:30:42|1.3396
10:30:42|1.3396
10:30:43|1.3396
10:30:45|1.3396
10:30:45|1.33881
10:30:46|1.33909
10:30:47|1.33909
10:30:48|1.33909
10:30:49|1.33918
10:30:50|1.33918
10:30:51|1.33857
10:30:53|1.33857
10:30:54|1.33834
10:30:54|1.33809
10:30:55|1.33807
10:30:56|1.3388
10:30:57|1.3388
10:30:58|1.33843
10:31:00|1.33828
10:31:01|1.33832
10:31:01|1.33832
10:31:03|1.33842
10:31:04|1.3396
10:31:04|1.3396
10:31:06|1.33971
10:31:07|1.34024
10:31:09|1.34085
10:31:11|1.34045
10:31:11|1.34045
10:31:12|1.34045
10:31:14|1.34045
10:31:14|1.34045
10:31:16|1.34045
10:31:18|1.33955
10:31:18|1.33955
10:31:19|1.33955
10:31:20|1.33951
10:31:21|1.33951
10:31:22|1.34004
10:31:23|1.34004
10:31:24|1.34004
10:31:25|1.34004
10:31:26|1.34004
10:31:27|1.34004
10:31:29|1.33911
10:31:30|1.33911
10:31:31|1.33911
10:31:32|1.33923
10:31:33|1.33923
10:31:34|1.33913
10:31:35|1.33913
10:31:35|1.33913
10:31:37|1.33886
10:31:38|1.33886
10:31:39|1.33886
10:31:40|1.33886
10:31:41|1.33831
10:31:42|1.33853
10:31:43|1.33841
10:31:44|1.33841
10:31:45|1.33873
10:31:46|1.33873
10:31:47|1.33873
10:31:48|1.33873
10:31:49|1.33902
10:31:49|1.33902
10:31:50|1.33873
10:31:52|1.33873
10:31:52|1.33873
10:31:54|1.33902
10:31:54|1.33902
10:31:56|1.33902
10:31:56|1.33902
10:31:58|1.33902
10:31:59|1.33902
10:32:00|1.33902
10:32:01|1.33902
10:32:03|1.34038
10:32:03|1.34053
10:32:04|1.34084
10:32:05|1.34094
10:32:06|1.34094
10:32:07|1.34094
10:32:09|1.34094
10:32:11|1.34033
10:32:11|1.34033
10:32:12|1.34099
10:32:13|1.34099
10:32:14|1.34099
10:32:16|1.34103
10:32:17|1.34103
10:32:19|1.3407
10:32:19|1.3407
10:32:21|1.34056
10:32:22|1.34056
10:32:23|1.34056
10:32:24|1.34056
10:32:25|1.34056
10:32:26|1.34056
10:32:27|1.34056
10:32:28|1.34056
10:32:29|1.33934
10:32:31|1.33908
10:32:31|1.33908
10:32:32|1.33881
10:32:33|1.33881
10:32:34|1.33881
10:32:35|1.33898
10:32:36|1.33898
10:32:37|1.33898
10:32:38|1.33898
10:32:39|1.33898
10:32:40|1.33898
10:32:41|1.33898
10:32:42|1.33898
10:32:43|1.33881
10:32:44|1.33881
10:32:45|1.33911
10:32:46|1.33911
10:32:47|1.33911
10:32:48|1.33885
10:32:49|1.33885
10:32:50|1.33885
10:32:51|1.33885
10:32:52|1.33885
10:32:53|1.33885
10:32:54|1.33894
10:32:55|1.33894
10:32:56|1.33894
10:32:57|1.33873
10:32:58|1.3387
10:32:59|1.33866
10:33:00|1.33866
10:33:02|1.33866
10:33:04|1.33866
10:33:04|1.33866
10:33:05|1.33866
10:33:07|1.33855
10:33:08|1.33855
10:33:10|1.33838
10:33:10|1.33838
10:33:12|1.33838
10:33:13|1.33838
10:33:15|1.33838
10:33:15|1.3395
10:33:16|1.33891
10:33:18|1.33849
10:33:19|1.33849
10:33:20|1.33849
10:33:21|1.33849
10:33:23|1.33849
10:33:23|1.33849
10:33:25|1.33849
10:33:26|1.33849
10:33:27|1.33849
10:33:28|1.33849
10:33:30|1.33849
10:33:30|1.33849
10:33:31|1.33877
10:33:32|1.33876
10:33:34|1.33876
10:33:35|1.339
10:33:36|1.33925
10:33:36|1.33925
10:33:39|1.33925
10:33:39|1.33925
10:33:40|1.339
10:33:42|1.339
10:33:43|1.339
10:33:45|1.33894
10:33:45|1.33894
10:33:46|1.33894
10:33:47|1.33925
10:33:48|1.33925
10:33:49|1.33925
10:33:50|1.33925
10:33:51|1.33959
10:33:52|1.33959
10:33:53|1.34012
10:33:54|1.33988
10:33:55|1.33988
10:33:56|1.33988
10:33:57|1.33988
10:33:58|1.33988
10:33:59|1.33982
10:34:00|1.33982
10:34:01|1.33982
10:34:03|1.33982
10:34:03|1.33982
10:34:05|1.33982
10:34:06|1.34022
10:34:08|1.34022
10:34:08|1.34022
10:34:09|1.3414
10:34:10|1.34147
10:34:12|1.34147
10:34:13|1.34147
10:34:15|1.34147
10:34:15|1.34147
10:34:16|1.34147
10:34:18|1.34147
10:34:19|1.34147
10:34:20|1.34147
10:34:21|1.34147
10:34:22|1.34064
10:34:23|1.34064
10:34:24|1.34114
10:34:25|1.34114
10:34:26|1.34114
10:34:27|1.3406
10:34:28|1.3406
10:34:29|1.3406
10:34:29|1.3406
10:34:31|1.3406
10:34:32|1.3406
10:34:33|1.34059
10:34:34|1.34059
10:34:35|1.34059
10:34:36|1.34059
10:34:37|1.34041
10:34:38|1.33982
10:34:39|1.33999
10:34:40|1.34017
10:34:41|1.34016
10:34:42|1.34016
10:34:42|1.33999
10:34:44|1.33999
10:34:44|1.33999
10:34:46|1.33999
10:34:47|1.33999
10:34:48|1.33999
10:34:49|1.33999
10:34:50|1.33999
10:34:51|1.33999
10:34:52|1.33999
10:34:53|1.33999
10:34:53|1.33999
10:34:55|1.33999
10:34:56|1.33999
10:34:57|1.33999
10:34:58|1.33999
10:34:59|1.33999
10:35:00|1.33982
10:35:01|1.33982
10:35:03|1.33982
10:35:03|1.33955
10:35:04|1.33955
10:35:05|1.33955
10:35:06|1.33948
10:35:07|1.33948
10:35:08|1.33948
10:35:09|1.33948
10:35:10|1.33948
10:35:11|1.33948
10:35:12|1.33948
10:35:13|1.33948
10:35:14|1.33948
10:35:15|1.33948
10:35:16|1.33948
10:35:17|1.33908
10:35:19|1.33952
10:35:20|1.33939
10:35:21|1.33939
10:35:22|1.33939
10:35:23|1.33939
10:35:24|1.33939
10:35:25|1.33939
10:35:26|1.33939
10:35:28|1.33939
10:35:28|1.33939
10:35:29|1.33945
10:35:30|1.33945
10:35:31|1.33953
10:35:32|1.34001
10:35:33|1.34001
10:35:34|1.34001
10:35:36|1.34001
10:35:37|1.34001
10:35:37|1.34001
10:35:39|1.34001
10:35:39|1.33973
10:35:40|1.33973
10:35:41|1.33973
10:35:42|1.33973
10:35:43|1.33973
10:35:44|1.33973
10:35:46|1.33973
10:35:46|1.33973
10:35:48|1.34001
10:35:48|1.34001
10:35:49|1.34028
10:35:50|1.34028
10:35:51|1.34028
10:35:52|1.34028
10:35:53|1.34028
10:35:54|1.34032
10:35:55|1.34032
10:35:56|1.34032
10:35:57|1.3404
10:35:58|1.3404
10:35:59|1.3404
10:36:00|1.3404
10:36:01|1.3412
10:36:03|1.3412
10:36:03|1.3412
10:36:04|1.3412
10:36:05|1.3412
10:36:07|1.34078
10:36:08|1.34078
10:36:09|1.34078
10:36:10|1.34078
10:36:11|1.34078
10:36:12|1.34078
10:36:14|1.34064
10:36:15|1.34064
10:36:15|1.3404
10:36:16|1.3404
10:36:17|1.34111
10:36:18|1.34163
10:36:19|1.34222
10:36:21|1.34188
10:36:22|1.34189
10:36:23|1.34134
10:36:24|1.34134
10:36:25|1.34134
10:36:26|1.34134
10:36:27|1.34134
10:36:28|1.34134
10:36:30|1.34134
10:36:30|1.34134
10:36:31|1.34134
10:36:32|1.34181
10:36:33|1.34181
10:36:34|1.34181
10:36:35|1.34128
10:36:36|1.34128
10:36:37|1.34128
10:36:38|1.34128
10:36:39|1.34128
10:36:41|1.34128
10:36:41|1.34128
10:36:42|1.34128
10:36:43|1.34185
10:36:44|1.34136
10:36:45|1.34136
10:36:46|1.34136
10:36:47|1.34136
10:36:48|1.34136
10:36:50|1.3428
10:36:51|1.3428
10:36:52|1.3428
10:36:53|1.3428
10:36:54|1.34342
10:36:55|1.34342
10:36:56|1.34342
10:36:57|1.3435
10:36:58|1.3435
10:36:59|1.34308
10:37:00|1.34275
10:37:00|1.34275
10:37:02|1.34275
10:37:03|1.34248
10:37:04|1.34242
10:37:06|1.34242
10:37:06|1.34254
10:37:07|1.34308
10:37:08|1.34308
10:37:10|1.34308
10:37:11|1.34308
10:37:12|1.34385
10:37:13|1.34383
10:37:14|1.34365
10:37:15|1.34365
10:37:16|1.34365
10:37:18|1.34365
10:37:18|1.34365
10:37:20|1.34339
10:37:22|1.34403
10:37:22|1.34403
10:37:24|1.34403
10:37:25|1.34403
10:37:26|1.34403
10:37:27|1.34403
10:37:28|1.34422
10:37:29|1.34403
10:37:30|1.34403
10:37:31|1.34403
10:37:33|1.34403
10:37:33|1.34403
10:37:35|1.34403
10:37:36|1.34342
10:37:37|1.34342
10:37:38|1.34342
10:37:39|1.34342
10:37:40|1.34342
10:37:41|1.34342
10:37:42|1.34342
10:37:43|1.34342
10:37:44|1.34258
10:37:45|1.34258
10:37:45|1.34258
10:37:47|1.34258
10:37:48|1.34258
10:37:49|1.34258
10:37:50|1.34269
10:37:51|1.34269
10:37:52|1.34269
10:37:53|1.34268
10:37:55|1.34257
10:37:56|1.34203
10:37:57|1.34202
10:37:58|1.34202
10:37:59|1.34202
10:38:00|1.34202
10:38:00|1.34202
10:38:02|1.34202
10:38:03|1.34176
10:38:03|1.34176
10:38:05|1.34176
10:38:05|1.34196
10:38:07|1.34257
10:38:08|1.34304
10:38:09|1.34304
10:38:10|1.34304
10:38:11|1.34304
10:38:12|1.34304
10:38:13|1.34304
10:38:14|1.34304
10:38:15|1.34304
10:38:16|1.34304
10:38:17|1.34306
10:38:19|1.34306
10:38:20|1.34306
10:38:21|1.34306
10:38:22|1.34243
10:38:23|1.34253
10:38:24|1.34253
10:38:25|1.34253
10:38:26|1.34253
10:38:27|1.34253
10:38:28|1.34253
10:38:29|1.34253
10:38:30|1.34253
10:38:32|1.34253
10:38:33|1.34253
10:38:34|1.3427
10:38:34|1.3427
10:38:36|1.3427
10:38:36|1.3427
10:38:37|1.3427
10:38:38|1.3427
10:38:40|1.34235
10:38:41|1.34235
10:38:42|1.34235
10:38:43|1.34253
10:38:44|1.34253
10:38:45|1.34253
10:38:46|1.34253
10:38:47|1.34253
10:38:48|1.34253
10:38:49|1.34253
10:38:50|1.34224
10:38:51|1.34224
10:38:52|1.34224
10:38:53|1.34224
10:38:54|1.34224
10:38:55|1.34224
10:38:56|1.34224
10:38:57|1.34224
10:38:58|1.34224
10:38:59|1.34224
10:39:00|1.34237
10:39:01|1.34237
10:39:02|1.34213
10:39:03|1.34213
10:39:04|1.34213
10:39:05|1.34213
10:39:06|1.34213
10:39:08|1.342
10:39:09|1.342
10:39:10|1.342
10:39:11|1.34205
10:39:12|1.34104
10:39:13|1.34104
10:39:14|1.34104
10:39:16|1.34104
10:39:17|1.34104
10:39:18|1.34104
10:39:20|1.34104
10:39:21|1.34202
10:39:22|1.34202
10:39:23|1.34215
10:39:24|1.34215
10:39:25|1.34215
10:39:27|1.34215
10:39:28|1.34215
10:39:29|1.34148
10:39:30|1.34148
10:39:31|1.34148
10:39:32|1.34148
10:39:33|1.34148
10:39:34|1.34148
10:39:35|1.34148
10:39:36|1.34148
10:39:37|1.34148
10:39:38|1.34148
10:39:39|1.34145
10:39:40|1.34145
10:39:41|1.34145
10:39:42|1.34145
10:39:43|1.34145
10:39:44|1.34145
10:39:45|1.34145
10:39:46|1.34145
10:39:47|1.34079
10:39:48|1.34068
10:39:49|1.34068
10:39:50|1.34068
10:39:51|1.34068
10:39:52|1.34068
10:39:53|1.34058
10:39:54|1.34082
10:39:55|1.34082
10:39:56|1.34082
10:39:57|1.34082
10:39:58|1.34082
10:39:59|1.34082
10:40:00|1.34082
10:40:01|1.34082
10:40:02|1.34082
10:40:03|1.34082
10:40:04|1.34082
10:40:05|1.34082
10:40:06|1.34082
10:40:07|1.34082
10:40:09|1.34068
10:40:10|1.34068
10:40:10|1.34068
10:40:11|1.34068
10:40:12|1.34068
10:40:14|1.34068
10:40:15|1.34068
10:40:16|1.34041
10:40:17|1.3404
10:40:18|1.34003
10:40:19|1.34003
10:40:20|1.34003
10:40:21|1.34003
10:40:22|1.34003
10:40:23|1.34003
10:40:24|1.34003
10:40:25|1.34003
10:40:26|1.34003
10:40:27|1.34002
10:40:28|1.33962
10:40:29|1.33962
10:40:30|1.33962
10:40:31|1.33962
10:40:33|1.339
10:40:34|1.33908
10:40:34|1.33908
10:40:35|1.33908
10:40:37|1.33908
10:40:38|1.33908
10:40:39|1.33908
10:40:40|1.33908
10:40:41|1.33908
10:40:42|1.33903
10:40:42|1.33903
10:40:44|1.33903
10:40:45|1.33917
10:40:45|1.33917
10:40:47|1.33917
10:40:47|1.33917
10:40:48|1.33917
10:40:50|1.33917
10:40:50|1.33917
10:40:52|1.33917
10:40:52|1.33909
10:40:54|1.33909
10:40:55|1.33909
10:40:55|1.339
10:40:56|1.339
10:40:57|1.339
10:40:59|1.33915
10:41:00|1.3397
10:41:01|1.34011
10:41:02|1.34011
10:41:03|1.34011
10:41:04|1.34011
10:41:05|1.34011
10:41:06|1.34011
10:41:07|1.3404
10:41:08|1.34132
10:41:09|1.34151
10:41:10|1.34139
10:41:11|1.34139
10:41:12|1.34139
10:41:13|1.34139
10:41:14|1.34139
10:41:15|1.34139
10:41:16|1.34103
10:41:17|1.34103
10:41:18|1.34103
10:41:19|1.34103
10:41:20|1.34103
10:41:22|1.34109
10:41:23|1.34109
10:41:24|1.34109
10:41:24|1.34109
10:41:26|1.34109
10:41:27|1.34109
10:41:27|1.34109
10:41:28|1.34109
10:41:30|1.34109
10:41:31|1.34109
10:41:31|1.34109
10:41:33|1.34109
10:41:33|1.34109
10:41:35|1.34109
10:41:36|1.34109
10:41:37|1.34109
10:41:38|1.34109
10:41:39|1.34109
10:41:40|1.34109
10:41:40|1.34109
10:41:42|1.34109
10:41:43|1.34109
10:41:43|1.34109
10:41:45|1.34109
10:41:46|1.34109
10:41:47|1.34094
10:41:47|1.34094
10:41:49|1.34094
10:41:50|1.34094
10:41:50|1.34087
10:41:52|1.34087
10:41:52|1.34087
10:41:54|1.34087
10:41:55|1.34087
10:41:56|1.34087
10:41:57|1.34087
10:41:58|1.34087
10:41:59|1.34087
10:42:00|1.34087
10:42:01|1.34087
10:42:02|1.34087
10:42:03|1.34087
10:42:04|1.34087
10:42:05|1.34087
10:42:06|1.34087
10:42:08|1.34087
10:42:09|1.34087
10:42:10|1.34087
10:42:11|1.34087
10:42:13|1.34087
10:42:14|1.34132
10:42:15|1.34132
10:42:16|1.34132
10:42:18|1.34132
10:42:18|1.34132
10:42:20|1.34132
10:42:21|1.34132
10:42:22|1.34104
10:42:23|1.34104
10:42:24|1.34104
10:42:25|1.34087
10:42:26|1.34087
10:42:27|1.34087
10:42:28|1.34056
10:42:28|1.34056
10:42:30|1.34
10:42:31|1.34
10:42:32|1.34
10:42:33|1.34
10:42:35|1.34
10:42:36|1.34
10:42:37|1.34
10:42:38|1.34
10:42:38|1.34
10:42:40|1.34
10:42:41|1.34088
10:42:42|1.34088
10:42:43|1.34088
10:42:44|1.34088
10:42:45|1.34088
10:42:45|1.34088
10:42:47|1.34088
10:42:47|1.34
10:42:48|1.34
10:42:50|1.34
10:42:51|1.34
10:42:53|1.34
10:42:54|1.34
10:42:55|1.34
10:42:56|1.34
10:42:58|1.34
10:42:58|1.34
10:42:59|1.34
10:43:00|1.34
10:43:01|1.34
10:43:02|1.34
10:43:03|1.34
10:43:04|1.34
10:43:06|1.34
10:43:06|1.34
10:43:08|1.34014
10:43:09|1.34062
10:43:10|1.34062
10:43:10|1.34062
10:43:13|1.34062
10:43:13|1.34062
10:43:14|1.34062
10:43:15|1.34062
10:43:16|1.34095
10:43:18|1.34106
10:43:19|1.3408
10:43:21|1.34103
10:43:21|1.34103
10:43:22|1.34103
10:43:23|1.34103
10:43:24|1.34103
10:43:25|1.34103
10:43:27|1.34103
10:43:28|1.34151
10:43:29|1.34151
10:43:30|1.3414
10:43:32|1.3414
10:43:32|1.34121
10:43:34|1.34173
10:43:35|1.34173
10:43:36|1.34173
10:43:37|1.3419
10:43:39|1.3419
10:43:40|1.3419
10:43:41|1.3419
10:43:42|1.34188
10:43:43|1.34188
10:43:44|1.34188
10:43:45|1.34188
10:43:46|1.34188
10:43:47|1.34188
10:43:48|1.34188
10:43:48|1.34188
10:43:50|1.34188
10:43:51|1.34188
10:43:52|1.34188
10:43:52|1.34188
10:43:54|1.34188
10:43:55|1.34188
10:43:56|1.34188
10:43:57|1.34188
10:43:57|1.34188
10:44:00|1.34184
10:44:00|1.34184
10:44:01|1.34184
10:44:02|1.34184
10:44:03|1.34184
10:44:04|1.34184
10:44:05|1.34184
10:44:06|1.34184
10:44:07|1.34184
10:44:08|1.34184
10:44:09|1.34184
10:44:10|1.34184
10:44:11|1.34184
10:44:12|1.34184
10:44:13|1.34184
10:44:14|1.34184
10:44:15|1.34184
10:44:16|1.34184
10:44:17|1.34188
10:44:19|1.34188
10:44:21|1.34188
10:44:22|1.34188
10:44:23|1.34216
10:44:24|1.34216
10:44:25|1.34216
10:44:26|1.34216
10:44:27|1.34216
10:44:28|1.34216
10:44:29|1.34264
10:44:30|1.34298
10:44:32|1.34298
10:44:32|1.34298
10:44:34|1.34298
10:44:35|1.34298
10:44:36|1.34298
10:44:36|1.34298
10:44:38|1.34298
10:44:39|1.34298
10:44:40|1.34298
10:44:41|1.34298
10:44:42|1.34298
10:44:43|1.34298
10:44:44|1.34298
10:44:45|1.34242
10:44:46|1.34242
10:44:47|1.34242
10:44:48|1.34242
10:44:49|1.34242
10:44:50|1.34242
10:44:51|1.34242
10:44:52|1.34242
10:44:53|1.34242
10:44:53|1.34242
10:44:55|1.34273
10:44:56|1.34273
10:44:57|1.34272
10:44:58|1.34272
10:44:59|1.34272
10:45:00|1.34272
10:45:02|1.34274
10:45:02|1.34274
10:45:03|1.34274
10:45:04|1.34274
10:45:05|1.34295
10:45:06|1.34274
10:45:07|1.34298
10:45:09|1.3431
10:45:10|1.344
10:45:11|1.344
10:45:12|1.344
10:45:14|1.34477
10:45:14|1.34477
10:45:15|1.34476
10:45:16|1.34476
10:45:17|1.34476
10:45:18|1.34476
10:45:20|1.34412
10:45:21|1.34412
10:45:23|1.34478
10:45:23|1.3454
10:45:24|1.34529
10:45:25|1.34529
10:45:27|1.34529
10:45:29|1.34529
10:45:29|1.34529
10:45:30|1.34529
10:45:31|1.34529
10:45:32|1.34529
10:45:33|1.34529
10:45:35|1.34529
10:45:36|1.34529
10:45:38|1.34529
10:45:39|1.34529
10:45:40|1.34529
10:45:41|1.34529
10:45:42|1.34529
10:45:43|1.34529
10:45:44|1.34396
10:45:45|1.34396
10:45:46|1.34396
10:45:46|1.34396
10:45:48|1.34396
10:45:49|1.34396
10:45:50|1.34396
10:45:51|1.34425
10:45:52|1.34425
10:45:52|1.34437
10:45:54|1.34437
10:45:55|1.34437
10:45:56|1.34373
10:45:57|1.34367
10:45:58|1.34367
10:45:59|1.34367
10:46:00|1.34367
10:46:01|1.34367
10:46:02|1.34367
10:46:03|1.34435
10:46:04|1.34435
10:46:05|1.34435
10:46:06|1.34435
10:46:07|1.34435
10:46:08|1.34435
10:46:08|1.34435
10:46:10|1.34412
10:46:11|1.34412
10:46:12|1.3437
10:46:12|1.3437
10:46:14|1.3437
10:46:15|1.3437
10:46:16|1.3437
10:46:18|1.34443
10:46:18|1.34504
10:46:19|1.34557
10:46:21|1.3457
10:46:23|1.3457
10:46:23|1.3457
10:46:24|1.3457
10:46:25|1.3457
10:46:27|1.34578
10:46:28|1.34578
10:46:29|1.34578
10:46:29|1.34578
10:46:31|1.34578
10:46:31|1.34578
10:46:33|1.34578
10:46:34|1.34534
10:46:34|1.34534
10:46:36|1.34534
10:46:37|1.34534
10:46:38|1.34534
10:46:39|1.34534
10:46:39|1.34534
10:46:41|1.3448
10:46:41|1.3448
10:46:43|1.3448
10:46:43|1.3448
10:46:45|1.3448
10:46:45|1.3448
10:46:46|1.3448
10:46:48|1.3448
10:46:48|1.34495
10:46:50|1.34495
10:46:51|1.34495
10:46:52|1.34495
10:46:53|1.34463
10:46:54|1.34463
10:46:55|1.34463
10:46:56|1.34418
10:46:57|1.34382
10:46:58|1.34382
10:46:59|1.34382
10:47:00|1.34382
10:47:01|1.34382
10:47:02|1.34378
10:47:03|1.34347
10:47:04|1.34347
10:47:05|1.34347
10:47:06|1.34347
10:47:07|1.34347
10:47:08|1.34347
10:47:09|1.34352
10:47:10|1.34352
10:47:11|1.34352
10:47:12|1.34352
10:47:13|1.34352
10:47:14|1.34352
10:47:15|1.34305
10:47:16|1.34264
10:47:17|1.34264
10:47:19|1.34242
10:47:20|1.34281
10:47:21|1.34281
10:47:22|1.34281
10:47:24|1.34232
10:47:24|1.34232
10:47:26|1.34232
10:47:26|1.34203
10:47:28|1.34203
10:47:29|1.34203
10:47:30|1.34203
10:47:31|1.34203
10:47:32|1.34271
10:47:34|1.34271
10:47:35|1.34271
10:47:36|1.34271
10:47:37|1.34271
10:47:38|1.34271
10:47:39|1.34271
10:47:39|1.34271
10:47:40|1.34271
10:47:41|1.34274
10:47:42|1.34274
10:47:44|1.34274
10:47:45|1.34274
10:47:45|1.34274
10:47:46|1.34274
10:47:48|1.34249
10:47:48|1.34249
10:47:50|1.34249
10:47:51|1.34249
10:47:52|1.34249
10:47:53|1.34249
10:47:54|1.34249
10:47:55|1.34249
10:47:56|1.34195
10:47:57|1.34195
10:47:58|1.34138
10:47:59|1.34138
10:48:00|1.34138
10:48:01|1.34138
10:48:02|1.34249
10:48:03|1.34249
10:48:04|1.34375
10:48:05|1.34375
10:48:06|1.34375
10:48:07|1.34375
10:48:08|1.34375
10:48:10|1.34353
10:48:10|1.34353
10:48:11|1.34353
10:48:13|1.34359
10:48:14|1.34359
10:48:14|1.34359
10:48:15|1.34359
10:48:16|1.34359
10:48:17|1.34359
10:48:18|1.34302
10:48:20|1.34302
10:48:20|1.34302
10:48:21|1.34271
10:48:23|1.34271
10:48:24|1.3429
10:48:25|1.3429
10:48:26|1.3429
10:48:27|1.3429
10:48:28|1.3429
10:48:29|1.34279
10:48:30|1.34279
10:48:31|1.34279
10:48:32|1.34279
10:48:33|1.34279
10:48:34|1.34299
10:48:35|1.34299
10:48:37|1.34317
10:48:37|1.34317
10:48:39|1.34317
10:48:39|1.34317
10:48:41|1.34317
10:48:42|1.34391
10:48:43|1.34391
10:48:44|1.34391
10:48:44|1.34391
10:48:45|1.34391
10:48:46|1.34369
10:48:47|1.34369
10:48:48|1.34369
10:48:49|1.34412
10:48:50|1.34412
10:48:51|1.34372
10:48:53|1.34372
10:48:54|1.34387
10:48:54|1.34387
10:48:55|1.34387
10:48:56|1.34387
10:48:57|1.34387
10:48:58|1.34387
10:49:00|1.34387
10:49:01|1.34387
10:49:02|1.34387
10:49:03|1.34387
10:49:04|1.34387
10:49:05|1.34387
10:49:06|1.34387
10:49:07|1.34387
10:49:08|1.34387
10:49:09|1.34387
10:49:10|1.34304
10:49:11|1.34304
10:49:12|1.34304
10:49:13|1.34304
10:49:14|1.34304
10:49:15|1.34304
10:49:16|1.34304
10:49:17|1.34304
10:49:18|1.34304
10:49:19|1.34304
10:49:20|1.34304
10:49:21|1.34304
10:49:22|1.34304
10:49:23|1.34304
10:49:24|1.34304
10:49:25|1.34272
10:49:26|1.34304
10:49:28|1.34304
10:49:29|1.34304
10:49:30|1.34304
10:49:31|1.34289
10:49:32|1.34289
10:49:33|1.34289
10:49:35|1.34289
10:49:36|1.34289
10:49:37|1.34289
10:49:37|1.34372
10:49:39|1.34372
10:49:39|1.34427
10:49:40|1.34427
10:49:42|1.34427
10:49:42|1.34427
10:49:44|1.34449
10:49:45|1.3445
10:49:46|1.3445
10:49:47|1.3445
10:49:48|1.3445
10:49:49|1.3445
10:49:50|1.3445
10:49:51|1.3445
10:49:52|1.3445
10:49:53|1.3445
10:49:54|1.3444
10:49:56|1.3444
10:49:56|1.3444
10:49:58|1.3444
10:49:59|1.3444
10:49:59|1.3443
10:50:01|1.3443
10:50:02|1.3443
10:50:03|1.3443
10:50:03|1.3443
10:50:04|1.3443
10:50:05|1.3443
10:50:06|1.3443
10:50:07|1.3454
10:50:09|1.34563
10:50:10|1.34563
10:50:11|1.34563
10:50:12|1.34563
10:50:13|1.34563
10:50:14|1.34563
10:50:15|1.34507
10:50:16|1.34507
10:50:17|1.34507
10:50:18|1.34507
10:50:19|1.34507
10:50:20|1.34507
10:50:21|1.34507
10:50:23|1.34539
10:50:24|1.34539
10:50:25|1.34539
10:50:27|1.34539
10:50:28|1.34539
10:50:28|1.34539
10:50:29|1.34539
10:50:31|1.34539
10:50:31|1.34539
10:50:32|1.34519
10:50:34|1.34519
10:50:35|1.34519
10:50:35|1.34519
10:50:37|1.34519
10:50:37|1.34519
10:50:39|1.34519
10:50:39|1.34519
10:50:40|1.34519
10:50:42|1.34519
10:50:43|1.34519
10:50:44|1.34519
10:50:45|1.34519
10:50:46|1.34519
10:50:46|1.34519
10:50:48|1.34519
10:50:49|1.34519
10:50:50|1.34519
10:50:51|1.34519
10:50:52|1.34519
10:50:53|1.34519
10:50:55|1.34519
10:50:55|1.34441
10:50:56|1.3447
10:50:58|1.3447
10:50:58|1.34534
10:51:00|1.34535
10:51:01|1.34535
10:51:01|1.34535
10:51:03|1.34535
10:51:04|1.34535
10:51:04|1.34535
10:51:06|1.34535
10:51:06|1.34513
10:51:08|1.34513
10:51:09|1.34513
10:51:09|1.34513
10:51:11|1.34562
10:51:11|1.34562
10:51:12|1.34562
10:51:14|1.34562
10:51:15|1.34562
10:51:16|1.34562
10:51:17|1.34562
10:51:18|1.34562
10:51:19|1.34562
10:51:20|1.34562
10:51:22|1.34368
10:51:23|1.34368
10:51:24|1.34368
10:51:25|1.34368
10:51:27|1.34294
10:51:28|1.34291
10:51:28|1.34291
10:51:30|1.34291
10:51:31|1.34291
10:51:32|1.34291
10:51:33|1.34291
10:51:34|1.34291
10:51:35|1.34291
10:51:36|1.34291
10:51:37|1.34291
10:51:38|1.34347
10:51:39|1.34347
10:51:40|1.34347
10:51:41|1.34294
10:51:42|1.34294
10:51:44|1.34263
10:51:44|1.34263
10:51:45|1.34263
10:51:46|1.34281
10:51:47|1.34281
10:51:48|1.34287
10:51:49|1.34287
10:51:50|1.34287
10:51:51|1.34287
10:51:52|1.34274
10:51:53|1.34274
10:51:54|1.34274
10:51:55|1.34274
10:51:56|1.34274
10:51:57|1.34274
10:51:58|1.34351
10:51:59|1.34436
10:52:00|1.34436
10:52:01|1.34436
10:52:02|1.34436
10:52:03|1.34436
10:52:04|1.34436
10:52:05|1.34448
10:52:06|1.34448
10:52:07|1.34448
10:52:09|1.34448
10:52:10|1.34473
10:52:11|1.34473
10:52:11|1.34488
10:52:13|1.34488
10:52:13|1.34488
10:52:15|1.34491
10:52:16|1.34491
10:52:17|1.34491
10:52:17|1.34491
10:52:19|1.34501
10:52:20|1.34501
10:52:21|1.34501
10:52:23|1.34501
10:52:23|1.34501
10:52:24|1.34501
10:52:25|1.34504
10:52:27|1.34493
10:52:29|1.34506
10:52:30|1.34506
10:52:32|1.34506
10:52:32|1.34506
10:52:33|1.34495
10:52:35|1.34495
10:52:37|1.34482
10:52:37|1.34482
10:52:38|1.34482
10:52:39|1.34482
10:52:40|1.34482
10:52:41|1.34482
10:52:42|1.34482
10:52:43|1.34482
10:52:44|1.34482
10:52:45|1.34482
10:52:46|1.34482
10:52:47|1.34482
10:52:48|1.34482
10:52:49|1.34482
10:52:50|1.34482
10:52:52|1.34482
10:52:52|1.34424
10:52:54|1.34415
10:52:55|1.34415
10:52:56|1.34415
10:52:57|1.34415
10:52:57|1.3445
10:52:59|1.3445
10:53:00|1.3445
10:53:01|1.3445
10:53:02|1.34451
10:53:02|1.34451
10:53:05|1.34451
10:53:05|1.34451
10:53:06|1.34451
10:53:07|1.34451
10:53:08|1.34451
10:53:09|1.34451
10:53:10|1.34451
10:53:11|1.34451
10:53:12|1.34451
10:53:13|1.34451
10:53:14|1.34451
10:53:15|1.34451
10:53:16|1.34451
10:53:17|1.34424
10:53:18|1.34424
10:53:19|1.34424
10:53:20|1.34424
10:53:21|1.34424
10:53:22|1.34424
10:53:23|1.34424
10:53:24|1.34424
10:53:25|1.34424
10:53:27|1.34424
10:53:29|1.34424
10:53:30|1.34424
10:53:32|1.34424
10:53:33|1.34424
10:53:33|1.34424
10:53:35|1.34424
10:53:36|1.34424
10:53:37|1.34424
10:53:39|1.34424
10:53:39|1.34424
10:53:40|1.34424
10:53:41|1.34391
10:53:42|1.34391
10:53:43|1.34391
10:53:44|1.34391
10:53:46|1.34391
10:53:47|1.34371
10:53:47|1.34371
10:53:49|1.34371
10:53:50|1.34371
10:53:50|1.34331
10:53:51|1.34331
10:53:53|1.34331
10:53:53|1.34331
10:53:54|1.34331
10:53:55|1.34331
10:53:56|1.34331
10:53:57|1.34331
10:53:58|1.34331
10:53:59|1.34331
10:54:00|1.34405
10:54:01|1.34405
10:54:03|1.34405
10:54:05|1.34405
10:54:06|1.34405
10:54:07|1.34405
10:54:08|1.34405
10:54:09|1.34405
10:54:10|1.34405
10:54:11|1.34312
10:54:13|1.34356
10:54:14|1.34356
10:54:14|1.34356
10:54:15|1.34356
10:54:16|1.34356
10:54:17|1.34356
10:54:18|1.34356
10:54:19|1.34356
10:54:20|1.34356
10:54:21|1.34383
10:54:22|1.34383
10:54:23|1.34405
10:54:24|1.34405
10:54:26|1.34425
10:54:26|1.34425
10:54:28|1.3448
10:54:30|1.3448
10:54:30|1.3448
10:54:32|1.3448
10:54:33|1.3448
10:54:34|1.34479
10:54:35|1.34479
10:54:36|1.34479
10:54:37|1.34479
10:54:39|1.3442
10:54:39|1.3442
10:54:40|1.3442
10:54:41|1.3442
10:54:42|1.3442
10:54:43|1.3442
10:54:45|1.3442
10:54:46|1.3442
10:54:47|1.3442
10:54:48|1.3442
10:54:50|1.34457
10:54:50|1.34457
10:54:51|1.34457
10:54:53|1.34445
10:54:53|1.34445
10:54:54|1.34445
10:54:55|1.34445
10:54:56|1.34445
10:54:57|1.34445
10:54:59|1.34445
10:54:59|1.34445
10:55:00|1.34459
10:55:02|1.34459
10:55:02|1.34459
10:55:03|1.34459
10:55:04|1.345
10:55:05|1.345
10:55:07|1.345
10:55:07|1.345
10:55:08|1.34501
10:55:09|1.34506
10:55:10|1.34506
10:55:11|1.34522
10:55:12|1.3442
10:55:13|1.3442
10:55:14|1.3442
10:55:16|1.34417
10:55:17|1.34417
10:55:18|1.34515
10:55:19|1.34515
10:55:19|1.34515
10:55:21|1.34515
10:55:23|1.34515
10:55:23|1.34515
10:55:24|1.34515
10:55:25|1.34515
10:55:26|1.34515
10:55:27|1.34515
10:55:29|1.34515
10:55:30|1.34515
10:55:31|1.34515
10:55:32|1.34515
10:55:34|1.34515
10:55:35|1.34515
10:55:36|1.34515
10:55:36|1.34515
10:55:38|1.34515
10:55:39|1.34503
10:55:41|1.34503
10:55:41|1.3451
10:55:42|1.3451
10:55:44|1.3451
10:55:45|1.3451
10:55:46|1.3451
10:55:46|1.3451
10:55:48|1.3451
10:55:49|1.3451
10:55:49|1.3451
10:55:51|1.3451
10:55:52|1.3451
10:55:52|1.34509
10:55:54|1.34509
10:55:55|1.34509
10:55:56|1.34509
10:55:57|1.34509
10:55:58|1.34515
10:55:59|1.34515
10:56:01|1.34544
10:56:01|1.34544
10:56:02|1.34544
10:56:03|1.34528
10:56:04|1.34528
10:56:06|1.34528
10:56:06|1.34528
10:56:07|1.34528
10:56:08|1.34528
10:56:10|1.34528
10:56:10|1.34528
10:56:11|1.34528
10:56:13|1.34528
10:56:13|1.34528
10:56:14|1.34507
10:56:15|1.34507
10:56:16|1.34507
10:56:17|1.34507
10:56:19|1.34507
10:56:20|1.34507
10:56:21|1.34507
10:56:23|1.34507
10:56:24|1.34507
10:56:26|1.34507
10:56:26|1.34507
10:56:27|1.34507
10:56:28|1.34507
10:56:30|1.34507
10:56:31|1.34507
10:56:33|1.34509
10:56:34|1.34509
10:56:35|1.34509
10:56:36|1.34509
10:56:38|1.34509
10:56:39|1.345
10:56:39|1.345
10:56:41|1.345
10:56:42|1.345
10:56:43|1.345
10:56:44|1.345
10:56:44|1.345
10:56:45|1.345
10:56:46|1.345
10:56:48|1.345
10:56:48|1.34394
10:56:50|1.34394
10:56:50|1.34394
10:56:52|1.34394
10:56:52|1.34373
10:56:54|1.3436
10:56:55|1.34329
10:56:56|1.34329
10:56:56|1.34329
10:56:57|1.34366
10:56:59|1.34366
10:57:00|1.34366
10:57:01|1.34366
10:57:02|1.34366
10:57:03|1.34366
10:57:04|1.34366
10:57:05|1.34366
10:57:06|1.34366
10:57:07|1.34366
10:57:08|1.34366
10:57:09|1.34365
10:57:10|1.344
10:57:11|1.344
10:57:12|1.344
10:57:13|1.344
10:57:14|1.344
10:57:15|1.3436
10:57:16|1.3436
10:57:17|1.3436
10:57:19|1.3436
10:57:19|1.3436
10:57:20|1.34364
10:57:21|1.34364
10:57:23|1.3431
10:57:23|1.34322
10:57:25|1.34313
10:57:25|1.34313
10:57:27|1.34313
10:57:27|1.34313
10:57:28|1.34313
10:57:29|1.34313
10:57:31|1.34313
10:57:32|1.34313
10:57:33|1.34313
10:57:34|1.34313
10:57:36|1.34313
10:57:37|1.34313
10:57:38|1.34313
10:57:40|1.34313
10:57:40|1.34313
10:57:42|1.34313
10:57:43|1.34405
10:57:44|1.34405
10:57:45|1.34405
10:57:46|1.34405
10:57:47|1.34405
10:57:48|1.34417
10:57:49|1.34417
10:57:50|1.34417
10:57:51|1.34417
10:57:52|1.34417
10:57:53|1.34417
10:57:54|1.34417
10:57:55|1.34417
10:57:56|1.34375
10:57:57|1.34375
10:57:58|1.34375
10:58:00|1.34375
10:58:00|1.34411
10:58:02|1.34411
10:58:03|1.34411
10:58:03|1.34411
10:58:04|1.34411
10:58:06|1.34411
10:58:06|1.34411
10:58:08|1.34417
10:58:09|1.34417
10:58:10|1.34417
10:58:11|1.34417
10:58:11|1.34417
10:58:12|1.34417
10:58:14|1.34417
10:58:15|1.34417
10:58:16|1.34417
10:58:17|1.34417
10:58:18|1.34417
10:58:19|1.3436
10:58:20|1.3436
10:58:21|1.3433
10:58:22|1.3433
10:58:23|1.3433
10:58:24|1.3433
10:58:25|1.3433
10:58:26|1.3433
10:58:27|1.34313
10:58:28|1.3431
10:58:29|1.3431
10:58:30|1.3431
10:58:31|1.3431
10:58:33|1.3431
10:58:35|1.3431
10:58:36|1.3431
10:58:37|1.3431
10:58:38|1.34295
10:58:39|1.34295
10:58:40|1.34295
10:58:41|1.34295
10:58:43|1.34295
10:58:44|1.34295
10:58:45|1.34295
10:58:46|1.34295
10:58:47|1.34295
10:58:47|1.34295
10:58:49|1.34295
10:58:50|1.34295
10:58:51|1.34295
10:58:52|1.34295
10:58:53|1.34295
10:58:54|1.34295
10:58:55|1.34295
10:58:56|1.34332
10:58:57|1.34332
10:58:58|1.34332
10:58:59|1.34395
10:59:01|1.34395
10:59:02|1.34395
10:59:03|1.34395
10:59:04|1.34395
10:59:05|1.34395
10:59:06|1.34395
10:59:07|1.34395
10:59:09|1.34395
10:59:09|1.34395
10:59:10|1.34441
10:59:11|1.34468
10:59:12|1.34468
10:59:13|1.34468
10:59:14|1.34468
10:59:15|1.34468
10:59:16|1.34468
10:59:17|1.34468
10:59:18|1.34468
10:59:19|1.34468
10:59:20|1.34468
10:59:21|1.34468
10:59:22|1.34468
10:59:23|1.34468
10:59:24|1.34468
10:59:26|1.34468
10:59:28|1.34468
10:59:28|1.34468
10:59:29|1.34468
10:59:30|1.34468
10:59:32|1.34468
10:59:33|1.34468
10:59:34|1.34468
10:59:36|1.34468
10:59:36|1.34468
10:59:37|1.34468
10:59:38|1.34467
10:59:39|1.34467
10:59:40|1.34467
10:59:41|1.34467
10:59:42|1.34467
10:59:43|1.34467
10:59:44|1.34467
10:59:45|1.34467
10:59:46|1.34467
10:59:47|1.34467
10:59:48|1.34467
10:59:49|1.34467
10:59:50|1.34467
10:59:51|1.34467
10:59:52|1.34467
10:59:53|1.34467
10:59:54|1.34467
10:59:55|1.34467
10:59:56|1.34467
10:59:57|1.34466
10:59:58|1.34461
10:59:59|1.34461
11:00:00|1.34461
11:00:01|1.34461
11:00:02|1.34493
11:00:03|1.34513
11:00:04|1.34513
11:00:05|1.34513
11:00:06|1.34513
11:00:07|1.3452
11:00:08|1.3452
11:00:09|1.34542
11:00:10|1.34565
11:00:12|1.34527
11:00:13|1.34527
11:00:14|1.34527
11:00:15|1.34527
11:00:16|1.34527
11:00:17|1.34582
11:00:17|1.34582
11:00:19|1.34582
11:00:20|1.34582
11:00:21|1.34582
11:00:22|1.34582
11:00:24|1.34582
11:00:24|1.34582
11:00:25|1.34582
11:00:26|1.34582
11:00:27|1.34582
11:00:28|1.34582
11:00:29|1.34509
11:00:30|1.34525
11:00:32|1.34559
11:00:34|1.34556
11:00:35|1.34565
11:00:37|1.34565
11:00:37|1.34565
11:00:38|1.34608
11:00:39|1.3462
11:00:40|1.34607
11:00:41|1.34607
11:00:42|1.34634
11:00:43|1.34638
11:00:44|1.34638
11:00:46|1.34638
11:00:47|1.34638
11:00:48|1.34638
11:00:50|1.34479
11:00:50|1.34479
11:00:52|1.34479
11:00:52|1.34518
11:00:53|1.34389
11:00:54|1.34397
11:00:55|1.34418
11:00:57|1.34385
11:00:58|1.34385
11:00:59|1.3437
11:01:00|1.3437
11:01:01|1.3437
11:01:02|1.3436
11:01:04|1.3436
11:01:04|1.3436
11:01:05|1.34376
11:01:06|1.34376
11:01:07|1.34389
11:01:08|1.34389
11:01:09|1.34345
11:01:10|1.34345
11:01:11|1.34375
11:01:12|1.34375
11:01:13|1.34375
11:01:14|1.34375
11:01:15|1.34375
11:01:16|1.34375
11:01:17|1.34325
11:01:18|1.3428
11:01:20|1.3428
11:01:20|1.3428
11:01:21|1.3426
11:01:22|1.3425
11:01:23|1.34201
11:01:24|1.34201
11:01:25|1.34201
11:01:26|1.34201
11:01:28|1.34207
11:01:29|1.34207
11:01:30|1.342
11:01:31|1.3416
11:01:31|1.34222
11:01:33|1.34235
11:01:34|1.34235
11:01:36|1.34235
11:01:36|1.34235
11:01:37|1.3428
11:01:38|1.3428
11:01:40|1.34303
11:01:41|1.34303
11:01:42|1.34303
11:01:43|1.34303
11:01:44|1.34303
11:01:45|1.34303
11:01:47|1.34303
11:01:48|1.34303
11:01:48|1.34303
11:01:49|1.3425
11:01:52|1.34232
11:01:52|1.34232
11:01:53|1.34232
11:01:55|1.34203
11:01:56|1.34203
11:01:57|1.34203
11:01:58|1.34203
11:01:59|1.34203
11:02:00|1.34138
11:02:01|1.34124
11:02:01|1.34124
11:02:03|1.34137
11:02:04|1.34137
11:02:05|1.34137
11:02:06|1.34137
11:02:08|1.34137
11:02:08|1.34184
11:02:09|1.34185
11:02:10|1.34185
11:02:11|1.34185
11:02:12|1.34185
11:02:13|1.3419
11:02:14|1.3419
11:02:16|1.3419
11:02:17|1.34185
11:02:18|1.34185
11:02:19|1.34185
11:02:20|1.34185
11:02:21|1.34185
11:02:22|1.34185
11:02:23|1.34161
11:02:24|1.3416
11:02:25|1.34161
11:02:26|1.3416
11:02:27|1.34206
11:02:29|1.34207
11:02:30|1.34207
11:02:31|1.34207
11:02:32|1.34207
11:02:33|1.34237
11:02:34|1.34237
11:02:35|1.34242
11:02:36|1.34242
11:02:38|1.34356
11:02:38|1.34356
11:02:40|1.34356
11:02:41|1.34365
11:02:42|1.34365
11:02:43|1.34365
11:02:44|1.34365
11:02:46|1.34339
11:02:46|1.34339
11:02:47|1.34339
11:02:48|1.34339
11:02:49|1.34339
11:02:50|1.34339
11:02:52|1.34339
11:02:52|1.34291
11:02:53|1.34331
11:02:54|1.34331
11:02:55|1.34331
11:02:56|1.34331
11:02:57|1.34331
11:02:58|1.34331
11:02:59|1.34331
11:03:00|1.34331
11:03:01|1.34331
11:03:02|1.34331
11:03:03|1.34331
11:03:04|1.34331
11:03:05|1.34291
11:03:06|1.34291
11:03:07|1.34291
11:03:09|1.34291
11:03:10|1.34291
11:03:11|1.34291
11:03:12|1.34291
11:03:13|1.34291
11:03:14|1.34291
11:03:15|1.34291
11:03:16|1.34291
11:03:17|1.34291
11:03:18|1.34291
11:03:19|1.34291
11:03:20|1.34291
11:03:21|1.34335
11:03:22|1.34372
11:03:22|1.34372
11:03:24|1.34396
11:03:25|1.34387
11:03:26|1.34387
11:03:27|1.34387
11:03:28|1.34387
11:03:30|1.34425
11:03:31|1.34425
11:03:31|1.34425
11:03:33|1.34425
11:03:35|1.34425
11:03:36|1.34425
11:03:38|1.34425
11:03:39|1.34425
11:03:40|1.34425
11:03:42|1.34425
11:03:42|1.34425
11:03:43|1.34425
11:03:44|1.34425
11:03:45|1.34362
11:03:46|1.34362
11:03:48|1.34362
11:03:49|1.34362
11:03:50|1.34362
11:03:52|1.34362
11:03:53|1.34362
11:03:54|1.34362
11:03:55|1.34362
11:03:56|1.34362
11:03:58|1.34362
11:03:58|1.34362
11:03:59|1.34362
11:04:00|1.34362
11:04:01|1.34424
11:04:03|1.34425
11:04:05|1.34447
11:04:06|1.34447
11:04:07|1.34479
11:04:08|1.34479
11:04:09|1.34479
11:04:10|1.34479
11:04:11|1.34479
11:04:12|1.34479
11:04:13|1.34479
11:04:14|1.34479
11:04:15|1.34479
11:04:16|1.34479
11:04:17|1.34479
11:04:18|1.34479
11:04:19|1.34479
11:04:20|1.34479
11:04:21|1.34479
11:04:22|1.34479
11:04:23|1.34479
11:04:24|1.34479
11:04:25|1.34479
11:04:26|1.34479
11:04:27|1.34479
11:04:28|1.34479
11:04:30|1.34479
11:04:30|1.34479
11:04:32|1.34479
11:04:33|1.34479
11:04:34|1.34479
11:04:35|1.34479
11:04:36|1.34479
11:04:38|1.34479
11:04:39|1.34475
11:04:40|1.34444
11:04:41|1.34444
11:04:42|1.34464
11:04:44|1.34464
11:04:45|1.34304
11:04:46|1.34242
11:04:47|1.34167
11:04:49|1.34198
11:04:49|1.34198
11:04:51|1.34198
11:04:52|1.3416
11:04:53|1.34123
11:04:54|1.34124
11:04:55|1.34124
11:04:56|1.34072
11:04:56|1.34085
11:04:58|1.34266
11:04:59|1.34326
11:05:00|1.34406
11:05:01|1.34391
11:05:02|1.34399
11:05:03|1.34399
11:05:04|1.34479
11:05:05|1.3449
11:05:06|1.3449
11:05:07|1.3449
11:05:08|1.3449
11:05:09|1.34512
11:05:10|1.34508
11:05:11|1.34502
11:05:12|1.34502
11:05:14|1.34502
11:05:14|1.34502
11:05:16|1.34502
11:05:16|1.34502
11:05:18|1.34502
11:05:19|1.34502
11:05:20|1.34502
11:05:21|1.3452
11:05:22|1.3452
11:05:23|1.3452
11:05:24|1.3452
11:05:25|1.34513
11:05:26|1.34513
11:05:27|1.34513
11:05:28|1.34513
11:05:29|1.34513
11:05:30|1.34513
11:05:32|1.34519
11:05:32|1.34519
11:05:34|1.34519
11:05:35|1.34513
11:05:36|1.34513
11:05:38|1.34467
11:05:39|1.34467
11:05:41|1.34467
11:05:42|1.34467
11:05:43|1.34467
11:05:44|1.34467
11:05:45|1.34467
11:05:47|1.34436
11:05:48|1.34383
11:05:49|1.34348
11:05:50|1.34348
11:05:51|1.34348
11:05:52|1.34348
11:05:53|1.34348
11:05:53|1.34348
11:05:54|1.34358
11:05:56|1.34354
11:05:57|1.34331
11:05:58|1.34331
11:05:58|1.34331
11:06:00|1.34331
11:06:01|1.34331
11:06:02|1.34331
11:06:02|1.34331
11:06:04|1.34331
11:06:04|1.34331
11:06:06|1.34331
11:06:06|1.34331
11:06:07|1.34331
11:06:08|1.3446
11:06:09|1.3446
11:06:11|1.34503
11:06:11|1.34503
11:06:12|1.34503
11:06:14|1.34503
11:06:15|1.34503
11:06:16|1.34503
11:06:17|1.34503
11:06:18|1.34503
11:06:19|1.34503
11:06:20|1.34503
11:06:21|1.34469
11:06:21|1.34469
11:06:23|1.34516
11:06:23|1.34516
11:06:25|1.34516
11:06:26|1.34488
11:06:26|1.34488
11:06:28|1.34488
11:06:28|1.34488
11:06:30|1.34452
11:06:30|1.34454
11:06:32|1.34454
11:06:33|1.34454
11:06:34|1.34454
11:06:35|1.34454
11:06:36|1.34454
11:06:37|1.34454
11:06:39|1.34454
11:06:40|1.34454
11:06:41|1.34454
11:06:42|1.34454
11:06:43|1.34454
11:06:44|1.34454
11:06:45|1.34454
11:06:46|1.34454
11:06:47|1.34454
11:06:48|1.34454
11:06:49|1.34454
11:06:50|1.34454
11:06:51|1.34454
11:06:52|1.34454
11:06:53|1.34454
11:06:55|1.34454
11:06:56|1.34454
11:06:57|1.3445
11:06:58|1.3445
11:07:00|1.3445
11:07:01|1.3445
11:07:02|1.3445
11:07:03|1.3445
11:07:04|1.3445
11:07:05|1.3445
11:07:05|1.34479
11:07:06|1.34479
11:07:08|1.34499
11:07:09|1.34499
11:07:10|1.34499
11:07:11|1.34499
11:07:12|1.34499
11:07:13|1.34499
11:07:14|1.34499
11:07:15|1.34551
11:07:16|1.34539
11:07:17|1.34506
11:07:18|1.34506
11:07:19|1.34506
11:07:20|1.34506
11:07:21|1.34506
11:07:22|1.34539
11:07:23|1.344
11:07:24|1.34366
11:07:25|1.34371
11:07:26|1.34371
11:07:27|1.34371
11:07:28|1.34371
11:07:29|1.34371
11:07:30|1.34371
11:07:31|1.34371
11:07:32|1.34371
11:07:34|1.34431
11:07:35|1.34431
11:07:36|1.34431
11:07:37|1.34431
11:07:39|1.34431
11:07:40|1.34431
11:07:41|1.34431
11:07:42|1.34431
11:07:43|1.34456
11:07:45|1.34456
11:07:46|1.34435
11:07:46|1.34435
11:07:48|1.34425
11:07:49|1.34431
11:07:50|1.34431
11:07:51|1.34431
11:07:51|1.34431
11:07:53|1.34431
11:07:54|1.34431
11:07:54|1.34515
11:07:56|1.34515
11:07:57|1.34499
11:07:57|1.34461
11:07:59|1.34461
11:07:59|1.34461
11:08:01|1.34417
11:08:02|1.34417
11:08:03|1.34417
11:08:04|1.34417
11:08:05|1.34417
11:08:06|1.34417
11:08:07|1.34417
11:08:08|1.34417
11:08:09|1.34417
11:08:10|1.34488
11:08:11|1.34488
11:08:12|1.34488
11:08:13|1.34488
11:08:14|1.34488
11:08:15|1.34489
11:08:16|1.34489
11:08:17|1.34489
11:08:18|1.34489
11:08:19|1.34489
11:08:20|1.34489
11:08:21|1.34489
11:08:22|1.34489
11:08:23|1.34552
11:08:24|1.34552
11:08:25|1.34476
11:08:26|1.34476
11:08:27|1.34476
11:08:28|1.34602
11:08:29|1.34602
11:08:30|1.34608
11:08:31|1.34641
11:08:32|1.34641
11:08:34|1.34612
11:08:34|1.34612
11:08:36|1.34612
11:08:37|1.34612
11:08:37|1.34612
11:08:39|1.34602
11:08:41|1.34602
11:08:42|1.34565
11:08:43|1.34565
11:08:44|1.34565
11:08:45|1.34565
11:08:47|1.34565
11:08:49|1.34575
11:08:50|1.34575
11:08:50|1.34575
11:08:52|1.34575
11:08:53|1.34575
11:08:55|1.34575
11:08:55|1.34624
11:08:56|1.34624
11:08:57|1.34624
11:08:58|1.34624
11:09:00|1.34641
11:09:01|1.34655
11:09:02|1.34675
11:09:03|1.34675
11:09:04|1.34678
11:09:05|1.34694
11:09:06|1.34694
11:09:07|1.34694
11:09:09|1.34694
11:09:10|1.34694
11:09:11|1.34694
11:09:12|1.347
11:09:13|1.34729
11:09:14|1.34729
11:09:15|1.34729
11:09:17|1.34729
11:09:17|1.34729
11:09:18|1.34729
11:09:19|1.34729
11:09:20|1.34729
11:09:21|1.34729
11:09:22|1.34729
11:09:23|1.34633
11:09:24|1.3457
11:09:25|1.3457
11:09:26|1.3457
11:09:27|1.3457
11:09:28|1.34586
11:09:29|1.34567
11:09:30|1.34549
11:09:31|1.34549
11:09:32|1.34549
11:09:33|1.34549
11:09:34|1.3455
11:09:36|1.34482
11:09:37|1.34482
11:09:38|1.34482
11:09:39|1.34482
11:09:40|1.34572
11:09:41|1.34572
11:09:43|1.34572
11:09:43|1.34621
11:09:44|1.34621
11:09:46|1.34621
11:09:47|1.34621
11:09:49|1.34621
11:09:50|1.34621
11:09:51|1.34621
11:09:52|1.34621
11:09:53|1.34621
11:09:54|1.34621
11:09:55|1.34621
11:09:56|1.34479
11:09:57|1.34479
11:09:58|1.34479
11:09:58|1.34479
11:10:00|1.34479
11:10:01|1.34479
11:10:02|1.34479
11:10:03|1.34646
11:10:04|1.34623
11:10:05|1.34623
11:10:06|1.34623
11:10:07|1.34623
11:10:08|1.34623
11:10:09|1.34623
11:10:10|1.34623
11:10:11|1.34623
11:10:12|1.34623
11:10:13|1.34562
11:10:14|1.34562
11:10:15|1.34562
11:10:16|1.34562
11:10:17|1.34562
11:10:18|1.34562
11:10:19|1.34562
11:10:20|1.34562
11:10:21|1.34562
11:10:22|1.34562
11:10:23|1.34562
11:10:23|1.34562
11:10:24|1.34562
11:10:25|1.34562
11:10:27|1.34562
11:10:28|1.34562
11:10:28|1.34562
11:10:30|1.34522
11:10:31|1.34522
11:10:32|1.34522
11:10:33|1.34522
11:10:34|1.34522
11:10:35|1.3455
11:10:36|1.3455
11:10:38|1.34543
11:10:39|1.34512
11:10:40|1.34512
11:10:41|1.34512
11:10:43|1.34512
11:10:43|1.34501
11:10:44|1.34501
11:10:46|1.34501
11:10:46|1.34501
11:10:48|1.34501
11:10:49|1.34513
11:10:50|1.34513
11:10:51|1.34513
11:10:52|1.34513
11:10:53|1.34513
11:10:54|1.34549
11:10:55|1.34549
11:10:56|1.34604
11:10:57|1.34623
11:10:57|1.34623
11:11:00|1.34623
11:11:00|1.34623
11:11:01|1.34623
11:11:02|1.34581
11:11:03|1.34581
11:11:04|1.34581
11:11:05|1.34469
11:11:07|1.34469
11:11:08|1.34447
11:11:08|1.34436
11:11:10|1.34436
11:11:11|1.34436
11:11:12|1.34436
11:11:13|1.34629
11:11:14|1.34629
11:11:15|1.34629
11:11:16|1.34629
11:11:17|1.34629
11:11:18|1.34553
11:11:19|1.34586
11:11:20|1.34586
11:11:21|1.34586
11:11:22|1.34586
11:11:23|1.34586
11:11:24|1.34586
11:11:25|1.34586
11:11:26|1.34586
11:11:27|1.34586
11:11:28|1.34586
11:11:29|1.34586
11:11:30|1.34529
11:11:31|1.34515
11:11:32|1.34515
11:11:33|1.34515
11:11:34|1.34515
11:11:35|1.34515
11:11:37|1.3464
11:11:38|1.3464
11:11:38|1.3464
11:11:41|1.3464
11:11:42|1.34512
11:11:43|1.34527
11:11:43|1.34527
11:11:44|1.34527
11:11:45|1.34527
11:11:46|1.34527
11:11:48|1.34527
11:11:49|1.34527
11:11:50|1.34527
11:11:52|1.34527
11:11:53|1.34527
11:11:54|1.34527
11:11:55|1.34527
11:11:55|1.34527
11:11:57|1.34527
11:11:58|1.34527
11:11:59|1.34527
11:11:59|1.34527
11:12:01|1.34527
11:12:02|1.34527
11:12:03|1.34527
11:12:04|1.34527
11:12:05|1.34527
11:12:06|1.34586
11:12:07|1.34586
11:12:08|1.34586
11:12:09|1.34586
11:12:10|1.34586
11:12:11|1.34586
11:12:12|1.34586
11:12:13|1.34586
11:12:14|1.34586
11:12:15|1.34586
11:12:16|1.34586
11:12:17|1.34586
11:12:18|1.34586
11:12:19|1.34586
11:12:21|1.34586
11:12:22|1.34586
11:12:23|1.34586
11:12:24|1.34586
11:12:25|1.34586
11:12:26|1.34539
11:12:27|1.34539
11:12:27|1.3453
11:12:29|1.3453
11:12:30|1.3453
11:12:31|1.3453
11:12:31|1.3453
11:12:32|1.3453
11:12:34|1.3453
11:12:34|1.3453
11:12:36|1.3453
11:12:37|1.3453
11:12:38|1.34527
11:12:40|1.34512
11:12:40|1.34512
11:12:42|1.34512
11:12:44|1.34512
11:12:44|1.34512
11:12:46|1.34512
11:12:47|1.34512
11:12:48|1.34447
11:12:49|1.34447
11:12:50|1.34447
11:12:51|1.34446
11:12:52|1.34446
11:12:53|1.34446
11:12:54|1.34448
11:12:55|1.34448
11:12:56|1.34448
11:12:57|1.34448
11:12:58|1.34448
11:12:59|1.34448
11:13:00|1.34448
11:13:01|1.34448
11:13:02|1.34457
11:13:03|1.34457
11:13:04|1.34457
11:13:05|1.34457
11:13:06|1.34448
11:13:07|1.34448
11:13:08|1.34448
11:13:09|1.34448
11:13:10|1.34448
11:13:11|1.34448
11:13:12|1.34448
11:13:13|1.34448
11:13:14|1.34448
11:13:15|1.34478
11:13:16|1.34478
11:13:17|1.34478
11:13:18|1.34478
11:13:19|1.34478
11:13:20|1.34478
11:13:21|1.34478
11:13:22|1.3453
11:13:23|1.3453
11:13:24|1.3453
11:13:25|1.3453
11:13:26|1.3453
11:13:27|1.3453
11:13:28|1.3453
11:13:29|1.34573
11:13:30|1.34573
11:13:31|1.34573
11:13:32|1.34573
11:13:33|1.34573
11:13:34|1.34573
11:13:35|1.34573
11:13:37|1.34573
11:13:38|1.34573
11:13:39|1.34573
11:13:40|1.34573
11:13:41|1.34573
11:13:42|1.34573
11:13:43|1.34573
11:13:44|1.34573
11:13:46|1.34573
11:13:47|1.34573
11:13:48|1.34573
11:13:49|1.34573
11:13:50|1.34573
11:13:51|1.34573
11:13:52|1.34573
11:13:53|1.34573
11:13:54|1.34573
11:13:55|1.34573
11:13:57|1.34573
11:13:59|1.34573
11:13:59|1.34551
11:14:00|1.34551
11:14:01|1.34565
11:14:02|1.34565
11:14:03|1.34565
11:14:04|1.34553
11:14:05|1.34553
11:14:06|1.34573
11:14:07|1.34573
11:14:08|1.3464
11:14:09|1.34696
11:14:10|1.34696
11:14:11|1.347
11:14:12|1.3469
11:14:13|1.3469
11:14:14|1.3469
11:14:16|1.34713
11:14:17|1.34713
11:14:18|1.34713
11:14:19|1.34713
11:14:20|1.34643
11:14:21|1.34643
11:14:22|1.34643
11:14:22|1.34643
11:14:24|1.34633
11:14:25|1.34633
11:14:26|1.34663
11:14:28|1.34663
11:14:28|1.34663
11:14:29|1.34663
11:14:30|1.34663
11:14:31|1.34663
11:14:32|1.34663
11:14:33|1.34663
11:14:34|1.34663
11:14:35|1.34663
11:14:36|1.34663
11:14:37|1.34663
11:14:38|1.34663
11:14:39|1.34663
11:14:40|1.34663
11:14:41|1.34663
11:14:42|1.34663
11:14:44|1.34663
11:14:46|1.34687
11:14:47|1.34687
11:14:48|1.34687
11:14:49|1.34687
11:14:50|1.34687
11:14:51|1.34687
11:14:52|1.34687
11:14:53|1.34687
11:14:53|1.34687
11:14:55|1.3471
11:14:56|1.3471
11:14:57|1.3471
11:14:58|1.34653
11:14:59|1.34653
11:15:00|1.34653
11:15:01|1.34663
11:15:02|1.34663
11:15:03|1.34663
11:15:05|1.34663
11:15:06|1.34663
11:15:07|1.34663
11:15:07|1.34663
11:15:08|1.34662
11:15:10|1.34672
11:15:11|1.34722
11:15:12|1.34775
11:15:13|1.34775
11:15:14|1.34775
11:15:15|1.34775
11:15:16|1.34775
11:15:17|1.34796
11:15:18|1.34796
11:15:19|1.34796
11:15:20|1.34796
11:15:21|1.34796
11:15:22|1.34796
11:15:23|1.34796
11:15:24|1.34796
11:15:25|1.34819
11:15:26|1.34783
11:15:27|1.34783
11:15:28|1.34783
11:15:29|1.34825
11:15:30|1.34825
11:15:32|1.34825
11:15:33|1.34877
11:15:34|1.34877
11:15:34|1.34877
11:15:36|1.34882
11:15:37|1.34886
11:15:38|1.34886
11:15:39|1.34908
11:15:40|1.34908
11:15:41|1.34908
11:15:43|1.34887
11:15:44|1.34887
11:15:44|1.34887
11:15:46|1.34887
11:15:47|1.34887
11:15:48|1.34887
11:15:50|1.34882
11:15:51|1.34882
11:15:52|1.34882
11:15:53|1.34843
11:15:54|1.34843
11:15:55|1.34843
11:15:56|1.34843
11:15:57|1.34834
11:15:58|1.34834
11:16:00|1.34834
11:16:00|1.34834
11:16:02|1.34775
11:16:03|1.34775
11:16:05|1.34756
11:16:06|1.34794
11:16:07|1.34794
11:16:08|1.34794
11:16:09|1.34794
11:16:10|1.34794
11:16:11|1.34802
11:16:13|1.34802
11:16:14|1.34802
11:16:15|1.34802
11:16:15|1.34802
11:16:16|1.34802
11:16:18|1.34802
11:16:19|1.34802
11:16:20|1.34802
11:16:20|1.34802
11:16:22|1.34858
11:16:23|1.34858
11:16:24|1.349
11:16:25|1.349
11:16:25|1.349
11:16:26|1.349
11:16:28|1.349
11:16:28|1.349
11:16:30|1.349
11:16:31|1.349
11:16:32|1.349
11:16:33|1.349
11:16:34|1.349
11:16:34|1.349
11:16:35|1.349
11:16:37|1.349
11:16:38|1.349
11:16:39|1.349
11:16:40|1.34827
11:16:40|1.34827
11:16:41|1.34827
11:16:43|1.34821
11:16:45|1.34821
11:16:46|1.34821
11:16:48|1.34821
11:16:49|1.34821
11:16:50|1.34821
11:16:52|1.34821
11:16:53|1.34821
11:16:54|1.34821
11:16:55|1.34899
11:16:56|1.34899
11:16:57|1.34886
11:16:58|1.34886
11:17:00|1.34899
11:17:00|1.34899
11:17:01|1.34899
11:17:02|1.34899
11:17:03|1.34899
11:17:04|1.34899
11:17:05|1.34899
11:17:06|1.349
11:17:07|1.34894
11:17:08|1.34927
11:17:09|1.34927
11:17:10|1.34914
11:17:11|1.34908
11:17:12|1.34873
11:17:13|1.34942
11:17:14|1.34942
11:17:15|1.35
11:17:16|1.35
11:17:17|1.35
11:17:18|1.35
11:17:19|1.35
11:17:20|1.34984
11:17:21|1.34875
11:17:22|1.34875
11:17:23|1.34875
11:17:24|1.34875
11:17:25|1.34875
11:17:26|1.34875
11:17:27|1.34875
11:17:28|1.34875
11:17:29|1.34875
11:17:30|1.34875
11:17:31|1.34875
11:17:32|1.34953
11:17:33|1.34953
11:17:34|1.34981
11:17:35|1.34981
11:17:36|1.34981
11:17:37|1.34901
11:17:38|1.34901
11:17:39|1.34875
11:17:40|1.34875
11:17:41|1.34875
11:17:43|1.34875
11:17:43|1.34875
11:17:45|1.34875
11:17:47|1.34875
11:17:48|1.34875
11:17:49|1.34875
11:17:50|1.34875
11:17:52|1.34821
11:17:53|1.34822
11:17:54|1.34822
11:17:55|1.34801
11:17:56|1.34801
11:17:57|1.34801
11:17:59|1.34822
11:17:59|1.34822
11:18:00|1.34822
11:18:01|1.34836
11:18:02|1.34836
11:18:03|1.34836
11:18:04|1.34836
11:18:05|1.34836
11:18:06|1.34836
11:18:07|1.34836
11:18:09|1.34836
11:18:11|1.34836
11:18:12|1.34836
11:18:13|1.34836
11:18:14|1.34836
11:18:15|1.34836
11:18:16|1.34836
11:18:17|1.34836
11:18:18|1.34836
11:18:19|1.34836
11:18:20|1.34836
11:18:21|1.34836
11:18:22|1.34836
11:18:24|1.34836
11:18:25|1.34836
11:18:25|1.34758
11:18:27|1.34765
11:18:28|1.34765
11:18:29|1.34765
11:18:30|1.34765
11:18:31|1.34765
11:18:31|1.34765
11:18:32|1.34765
11:18:33|1.34765
11:18:34|1.34809
11:18:35|1.34809
11:18:37|1.34809
11:18:38|1.34809
11:18:39|1.34809
11:18:39|1.34809
11:18:41|1.34809
11:18:41|1.34809
11:18:42|1.34825
11:18:44|1.34825
11:18:46|1.34825
11:18:48|1.34823
11:18:48|1.34823
11:18:50|1.34793
11:18:51|1.34793
11:18:51|1.34793
11:18:53|1.34793
11:18:54|1.34793
11:18:56|1.34793
11:18:56|1.34793
11:18:57|1.34793
11:18:58|1.34793
11:18:59|1.34793
11:19:00|1.34793
11:19:01|1.34793
11:19:02|1.34793
11:19:03|1.34793
11:19:05|1.34793
11:19:06|1.34793
11:19:07|1.34793
11:19:08|1.34793
11:19:09|1.34793
11:19:11|1.34816
11:19:12|1.34816
11:19:13|1.34816
11:19:14|1.34816
11:19:15|1.34816
11:19:16|1.34816
11:19:17|1.34816
11:19:18|1.34816
11:19:19|1.34816
11:19:20|1.34816
11:19:21|1.34816
11:19:22|1.34816
11:19:23|1.34816
11:19:24|1.34816
11:19:25|1.34816
11:19:26|1.34816
11:19:27|1.34816
11:19:28|1.34816
11:19:29|1.34816
11:19:31|1.34816
11:19:31|1.34816
11:19:32|1.34791
11:19:34|1.34791
11:19:35|1.34791
11:19:35|1.34791
11:19:36|1.34791
11:19:38|1.34791
11:19:38|1.34791
11:19:39|1.34791
11:19:41|1.34791
11:19:43|1.34791
11:19:43|1.34791
11:19:44|1.34791
11:19:45|1.34791
11:19:47|1.34791
11:19:48|1.34791
11:19:49|1.34791
11:19:50|1.34726
11:19:51|1.34705
11:19:52|1.34705
11:19:54|1.34705
11:19:54|1.34705
11:19:55|1.34705
11:19:56|1.34705
11:19:58|1.34705
11:19:59|1.34705
11:20:00|1.34705
11:20:01|1.34705
11:20:02|1.34705
11:20:03|1.34705
11:20:04|1.34705
11:20:05|1.34705
11:20:06|1.34705
11:20:07|1.34705
11:20:08|1.34705
11:20:09|1.34705
11:20:10|1.34744
11:20:11|1.34744
11:20:13|1.34744
11:20:13|1.34744
11:20:15|1.34744
11:20:16|1.34744
11:20:16|1.34744
11:20:18|1.34744
11:20:18|1.34744
11:20:20|1.34744
11:20:21|1.34744
11:20:22|1.34744
11:20:23|1.34768
11:20:24|1.34768
11:20:25|1.34768
11:20:26|1.34768
11:20:27|1.34768
11:20:28|1.34768
11:20:29|1.34768
11:20:30|1.34768
11:20:31|1.34768
11:20:32|1.34768
11:20:33|1.34768
11:20:34|1.34768
11:20:35|1.34768
11:20:36|1.34768
11:20:37|1.34768
11:20:38|1.34768
11:20:39|1.34768
11:20:40|1.34768
11:20:41|1.34768
11:20:41|1.34768
11:20:43|1.34769
11:20:43|1.34769
11:20:45|1.34769
11:20:47|1.34769
11:20:48|1.34769
11:20:49|1.34769
11:20:50|1.34769
11:20:52|1.34769
11:20:53|1.34769
11:20:54|1.34769
11:20:54|1.34769
11:20:56|1.34769
11:20:56|1.34796
11:20:58|1.34796
11:20:58|1.34796
11:21:00|1.34796
11:21:01|1.34796
11:21:02|1.34777
11:21:03|1.34777
11:21:04|1.34777
11:21:05|1.34777
11:21:06|1.34777
11:21:07|1.34777
11:21:08|1.34792
11:21:09|1.34792
11:21:10|1.34747
11:21:11|1.34747
11:21:12|1.34747
11:21:13|1.34747
11:21:14|1.34747
11:21:15|1.34747
11:21:16|1.34747
11:21:17|1.34747
11:21:18|1.34777
11:21:19|1.34779
11:21:20|1.34779
11:21:21|1.34779
11:21:22|1.34779
11:21:23|1.34779
11:21:24|1.34779
11:21:25|1.34779
11:21:26|1.34779
11:21:27|1.34779
11:21:28|1.34797
11:21:29|1.34797
11:21:30|1.34838
11:21:31|1.34838
11:21:32|1.34838
11:21:33|1.34838
11:21:34|1.34838
11:21:35|1.34838
11:21:37|1.34838
11:21:37|1.34838
11:21:38|1.34838
11:21:39|1.34838
11:21:41|1.34838
11:21:41|1.34813
11:21:42|1.34813
11:21:43|1.34813
11:21:45|1.34845
11:21:46|1.34845
11:21:47|1.34845
11:21:49|1.34845
11:21:50|1.34899
11:21:51|1.34899
11:21:52|1.34899
11:21:54|1.34786
11:21:54|1.34786
11:21:56|1.34786
11:21:57|1.34786
11:21:58|1.34786
11:21:59|1.34786
11:22:00|1.34786
11:22:00|1.34786
11:22:01|1.34786
11:22:03|1.34786
11:22:04|1.34786
11:22:05|1.34784
11:22:06|1.34784
11:22:08|1.34784
11:22:08|1.34784
11:22:10|1.34784
11:22:11|1.34784
11:22:12|1.34784
11:22:13|1.34784
11:22:14|1.34774
11:22:15|1.34774
11:22:16|1.34774
11:22:17|1.34828
11:22:18|1.34828
11:22:19|1.34828
11:22:20|1.34828
11:22:21|1.34828
11:22:22|1.34828
11:22:23|1.34828
11:22:24|1.34771
11:22:25|1.34771
11:22:26|1.34771
11:22:27|1.34771
11:22:28|1.34838
11:22:29|1.34838
11:22:30|1.34838
11:22:31|1.34838
11:22:32|1.34838
11:22:33|1.34838
11:22:34|1.34838
11:22:35|1.34838
11:22:36|1.34838
11:22:37|1.34838
11:22:38|1.34838
11:22:39|1.34838
11:22:40|1.34838
11:22:41|1.34838
11:22:42|1.34838
11:22:43|1.34838
11:22:44|1.34838
11:22:45|1.34838
11:22:46|1.34838
11:22:48|1.34838
11:22:49|1.34838
11:22:50|1.34838
11:22:51|1.34838
11:22:52|1.34838
11:22:53|1.34838
11:22:54|1.34838
11:22:55|1.34838
11:22:56|1.34838
11:22:57|1.34796
11:22:58|1.34838
11:22:59|1.34838
11:23:00|1.34838
11:23:02|1.34881
11:23:03|1.34881
11:23:03|1.34839
11:23:05|1.34839
11:23:05|1.34839
11:23:06|1.34839
11:23:07|1.34839
11:23:09|1.34839
11:23:10|1.34839
11:23:11|1.34839
11:23:12|1.34839
11:23:13|1.34839
11:23:14|1.34839
11:23:15|1.34839
11:23:16|1.34839
11:23:17|1.34839
11:23:18|1.34839
11:23:19|1.34817
11:23:20|1.34817
11:23:21|1.34817
11:23:22|1.34817
11:23:23|1.34816
11:23:24|1.34791
11:23:25|1.34791
11:23:26|1.34791
11:23:27|1.34791
11:23:28|1.34891
11:23:29|1.34891
11:23:30|1.34891
11:23:31|1.34891
11:23:32|1.34891
11:23:34|1.34891
11:23:34|1.34891
11:23:35|1.34788
11:23:37|1.34783
11:23:37|1.34783
11:23:39|1.34783
11:23:40|1.34783
11:23:41|1.34783
11:23:42|1.34783
11:23:43|1.34783
11:23:44|1.34783
11:23:45|1.34789
11:23:46|1.34803
11:23:47|1.34803
11:23:49|1.34803
11:23:50|1.34803
11:23:51|1.34803
11:23:53|1.34803
11:23:54|1.348
11:23:55|1.348
11:23:56|1.34782
11:23:57|1.34782
11:23:58|1.34745
11:23:59|1.34745
11:24:01|1.34745
11:24:01|1.34745
11:24:03|1.34745
11:24:04|1.3472
11:24:05|1.3469
11:24:05|1.3469
11:24:07|1.34674
11:24:08|1.34631
11:24:09|1.34645
11:24:10|1.34645
11:24:11|1.34645
11:24:12|1.34645
11:24:13|1.34645
11:24:14|1.3469
11:24:15|1.3469
11:24:16|1.34711
11:24:17|1.34732
11:24:18|1.34662
11:24:19|1.34665
11:24:20|1.34665
11:24:21|1.34714
11:24:22|1.34635
11:24:23|1.34635
11:24:24|1.34635
11:24:25|1.34677
11:24:26|1.34677
11:24:27|1.34677
11:24:28|1.34677
11:24:29|1.34677
11:24:30|1.34677
11:24:31|1.34693
11:24:32|1.34693
11:24:33|1.34693
11:24:34|1.34693
11:24:35|1.34693
11:24:36|1.34693
11:24:37|1.34693
11:24:38|1.34693
11:24:39|1.34693
11:24:40|1.34693
11:24:41|1.34693
11:24:42|1.34668
11:24:43|1.34668
11:24:44|1.34668
11:24:45|1.34668
11:24:46|1.34668
11:24:47|1.34668
11:24:48|1.34668
11:24:49|1.34668
11:24:50|1.34668
11:24:51|1.34668
11:24:52|1.34668
11:24:53|1.34668
11:24:54|1.34714
11:24:55|1.34683
11:24:57|1.34687
11:24:58|1.34687
11:24:58|1.34687
11:24:59|1.34687
11:25:00|1.34693
11:25:02|1.34587
11:25:03|1.34587
11:25:04|1.34587
11:25:05|1.34587
11:25:06|1.34587
11:25:07|1.34587
11:25:08|1.34587
11:25:09|1.34587
11:25:10|1.34587
11:25:11|1.34565
11:25:12|1.34508
11:25:14|1.34494
11:25:14|1.34513
11:25:15|1.34513
11:25:17|1.34512
11:25:17|1.34457
11:25:19|1.34457
11:25:19|1.345
11:25:21|1.34463
11:25:22|1.34463
11:25:22|1.34407
11:25:23|1.34407
11:25:25|1.34407
11:25:26|1.34391
11:25:27|1.34391
11:25:27|1.34374
11:25:28|1.34374
11:25:30|1.34374
11:25:32|1.34366
11:25:32|1.34366
11:25:33|1.34366
11:25:34|1.34366
11:25:35|1.34366
11:25:36|1.34366
11:25:37|1.34305
11:25:38|1.34307
11:25:39|1.34307
11:25:40|1.34305
11:25:41|1.34305
11:25:42|1.34305
11:25:43|1.34324
11:25:44|1.34324
11:25:45|1.34324
11:25:46|1.34337
11:25:47|1.34337
11:25:48|1.34344
11:25:50|1.3432
11:25:52|1.3432
11:25:52|1.3432
11:25:54|1.3432
11:25:55|1.34334
11:25:56|1.34334
11:25:56|1.34426
11:25:59|1.34446
11:25:59|1.34446
11:26:01|1.34466
11:26:02|1.34466
11:26:03|1.34466
11:26:04|1.34474
11:26:05|1.34478
11:26:06|1.34478
11:26:07|1.34478
11:26:07|1.34471
11:26:09|1.34472
11:26:10|1.34472
11:26:11|1.34472
11:26:12|1.34472
11:26:13|1.34441
11:26:14|1.34441
11:26:15|1.34441
11:26:16|1.34441
11:26:17|1.34441
11:26:18|1.34441
11:26:19|1.34441
11:26:20|1.34441
11:26:21|1.34441
11:26:22|1.34441
11:26:22|1.34441
11:26:23|1.34441
11:26:25|1.34441
11:26:25|1.34348
11:26:27|1.34348
11:26:29|1.34342
11:26:29|1.34342
11:26:30|1.34317
11:26:31|1.34317
11:26:32|1.34317
11:26:34|1.34305
11:26:35|1.34305
11:26:36|1.34309
11:26:37|1.34309
11:26:38|1.34309
11:26:38|1.3428
11:26:39|1.3428
11:26:40|1.3428
11:26:42|1.34226
11:26:42|1.34221
11:26:44|1.3426
11:26:45|1.3426
11:26:45|1.3426
11:26:46|1.34267
11:26:48|1.34312
11:26:48|1.34391
11:26:49|1.34344
11:26:51|1.3438
11:26:53|1.3438
11:26:54|1.34385
11:26:55|1.34385
11:26:56|1.34385
11:26:57|1.34385
11:26:58|1.34385
11:26:59|1.34304
11:27:00|1.34304
11:27:02|1.34227
11:27:03|1.34227
11:27:04|1.34227
11:27:05|1.34227
11:27:06|1.34261
11:27:07|1.34261
11:27:09|1.34205
11:27:10|1.34205
11:27:12|1.34205
11:27:13|1.34205
11:27:14|1.34205
11:27:15|1.34205
11:27:16|1.34205
11:27:17|1.34205
11:27:17|1.34205
11:27:19|1.34205
11:27:20|1.34205
11:27:20|1.34205
11:27:22|1.34222
11:27:23|1.34252
11:27:24|1.34252
11:27:25|1.34252
11:27:26|1.34252
11:27:27|1.34284
11:27:27|1.34291
11:27:28|1.34291
11:27:29|1.34291
11:27:30|1.34291
11:27:31|1.34291
11:27:33|1.34258
11:27:34|1.34322
11:27:34|1.34322
11:27:36|1.34363
11:27:37|1.34362
11:27:38|1.34362
11:27:39|1.34409
11:27:39|1.34412
11:27:40|1.34412
11:27:42|1.34439
11:27:43|1.3444
11:27:43|1.34458
11:27:45|1.34484
11:27:46|1.34484
11:27:47|1.34484
11:27:48|1.34484
11:27:48|1.34484
11:27:49|1.34484
11:27:51|1.34484
11:27:53|1.34484
11:27:54|1.34484
11:27:55|1.34484
11:27:57|1.34391
11:27:58|1.34391
11:27:59|1.34391
11:28:00|1.34391
11:28:01|1.34391
11:28:02|1.34391
11:28:03|1.34304
11:28:04|1.34304
11:28:05|1.34281
11:28:07|1.34281
11:28:07|1.34281
11:28:09|1.34274
11:28:10|1.34257
11:28:11|1.34257
11:28:12|1.34257
11:28:13|1.34257
11:28:14|1.34257
11:28:15|1.34257
11:28:16|1.34257
11:28:17|1.34257
11:28:19|1.34234
11:28:20|1.3428
11:28:20|1.34281
11:28:21|1.34281
11:28:22|1.34281
11:28:23|1.34281
11:28:24|1.34281
11:28:25|1.34281
11:28:26|1.34281
11:28:28|1.34281
11:28:28|1.34281
11:28:29|1.34281
11:28:31|1.34281
11:28:31|1.34281
11:28:33|1.34269
11:28:33|1.34281
11:28:35|1.34307
11:28:35|1.34307
11:28:37|1.34307
11:28:37|1.34307
11:28:38|1.34307
11:28:39|1.343
11:28:40|1.3432
11:28:41|1.3432
11:28:43|1.3432
11:28:44|1.3432
11:28:44|1.3432
11:28:46|1.3432
11:28:47|1.3432
11:28:48|1.3432
11:28:49|1.3432
11:28:50|1.3432
11:28:51|1.3432
11:28:53|1.3432
11:28:54|1.3432
11:28:56|1.3432
11:28:56|1.3432
11:28:58|1.34355
11:29:00|1.34355
11:29:01|1.34355
11:29:02|1.34355
11:29:03|1.34355
11:29:04|1.34355
11:29:05|1.34355
11:29:06|1.34355
11:29:07|1.34355
11:29:08|1.3439
11:29:09|1.34391
11:29:10|1.34391
11:29:11|1.34367
11:29:12|1.34367
11:29:13|1.34367
11:29:14|1.34367
11:29:16|1.34367
11:29:16|1.34367
11:29:18|1.34367
11:29:19|1.34367
11:29:19|1.34443
11:29:20|1.34463
11:29:21|1.34479
11:29:22|1.34479
11:29:23|1.34489
11:29:24|1.34489
11:29:26|1.34489
11:29:27|1.34485
11:29:28|1.34485
11:29:29|1.34485
11:29:31|1.34485
11:29:31|1.34485
11:29:33|1.34485
11:29:33|1.34485
11:29:35|1.34427
11:29:35|1.34427
11:29:37|1.34427
11:29:38|1.34427
11:29:38|1.34427
11:29:40|1.34427
11:29:41|1.34427
11:29:42|1.34427
11:29:43|1.34427
11:29:44|1.34427
11:29:45|1.34427
11:29:46|1.34427
11:29:47|1.34427
11:29:49|1.34565
11:29:49|1.34565
11:29:50|1.34565
11:29:51|1.34565
11:29:52|1.34565
11:29:54|1.34459
11:29:56|1.34459
11:29:57|1.34404
11:29:58|1.34404
11:30:00|1.34404
11:30:00|1.34404
11:30:01|1.34404
11:30:02|1.34404
11:30:03|1.34404
11:30:04|1.34522
11:30:05|1.34522
11:30:07|1.34522
11:30:08|1.34522
11:30:08|1.34522
11:30:10|1.34522
11:30:11|1.34462
11:30:12|1.34462
11:30:13|1.34462
11:30:14|1.34462
11:30:16|1.34449
11:30:17|1.34449
11:30:18|1.34449
11:30:19|1.34535
11:30:20|1.34535
11:30:21|1.34529
11:30:23|1.34536
11:30:23|1.34536
11:30:24|1.34563
11:30:25|1.34567
11:30:26|1.34506
11:30:27|1.34506
11:30:28|1.34506
11:30:29|1.34602
11:30:30|1.34602
11:30:31|1.34602
11:30:32|1.34602
11:30:34|1.34602
11:30:34|1.34602
11:30:35|1.34584
11:30:36|1.34526
11:30:37|1.34526
11:30:38|1.34526
11:30:39|1.34526
11:30:40|1.34526
11:30:41|1.34526
11:30:43|1.34526
11:30:44|1.34526
11:30:45|1.34526
11:30:46|1.34526
11:30:47|1.34526
11:30:48|1.34526
11:30:49|1.34542
11:30:50|1.34526
11:30:51|1.34526
11:30:52|1.34526
11:30:53|1.34526
11:30:55|1.345
11:30:55|1.345
11:30:56|1.345
11:30:57|1.34526
11:30:58|1.34526
11:31:00|1.34526
11:31:01|1.34526
11:31:02|1.34526
11:31:03|1.34526
11:31:05|1.34526
11:31:05|1.346
11:31:06|1.34641
11:31:07|1.34641
11:31:09|1.34709
11:31:10|1.34709
11:31:12|1.34709
11:31:13|1.34709
11:31:14|1.34709
11:31:15|1.34709
11:31:16|1.34689
11:31:17|1.34689
11:31:17|1.34689
11:31:19|1.34689
11:31:20|1.34658
11:31:21|1.34658
11:31:22|1.34658
11:31:23|1.34658
11:31:24|1.34658
11:31:25|1.34658
11:31:26|1.34658
11:31:27|1.34658
11:31:28|1.34658
11:31:29|1.34658
11:31:30|1.34715
11:31:31|1.34689
11:31:32|1.34635
11:31:33|1.34646
11:31:34|1.34646
11:31:35|1.34646
11:31:36|1.34646
11:31:38|1.34646
11:31:38|1.34646
11:31:39|1.34662
11:31:41|1.34662
11:31:42|1.34662
11:31:43|1.34662
11:31:43|1.34662
11:31:45|1.34662
11:31:46|1.34662
11:31:47|1.34662
11:31:48|1.34662
11:31:49|1.34662
11:31:50|1.34662
11:31:51|1.34662
11:31:51|1.34662
11:31:53|1.34662
11:31:53|1.34662
11:31:55|1.34662
11:31:57|1.34662
11:31:58|1.34662
11:31:58|1.34662
11:32:00|1.34662
11:32:01|1.34662
11:32:02|1.34662
11:32:04|1.34656
11:32:05|1.34656
11:32:06|1.34656
11:32:08|1.34662
11:32:09|1.34662
11:32:10|1.34662
11:32:11|1.34662
11:32:12|1.34662
11:32:13|1.34662
11:32:14|1.34662
11:32:16|1.34662
11:32:16|1.34662
11:32:17|1.34662
11:32:18|1.34632
11:32:20|1.34632
11:32:21|1.34632
11:32:22|1.34632
11:32:22|1.34609
11:32:24|1.34609
11:32:24|1.34609
11:32:25|1.34609
11:32:27|1.34609
11:32:27|1.34609
11:32:29|1.34609
11:32:30|1.34609
11:32:30|1.34609
11:32:31|1.34609
11:32:32|1.34609
11:32:34|1.34609
11:32:35|1.34609
11:32:35|1.34609
11:32:36|1.34609
11:32:37|1.34609
11:32:39|1.34609
11:32:39|1.34609
11:32:40|1.34609
11:32:42|1.34609
11:32:43|1.34609
11:32:44|1.34609
11:32:44|1.34609
11:32:45|1.34694
11:32:46|1.34694
11:32:48|1.34694
11:32:48|1.34694
11:32:49|1.34694
11:32:51|1.34694
11:32:51|1.34694
11:32:52|1.34694
11:32:53|1.34685
11:32:55|1.34692
11:32:57|1.34692
11:32:58|1.34692
11:32:59|1.34692
11:33:00|1.34692
11:33:01|1.34692
11:33:02|1.34692
11:33:03|1.34692
11:33:04|1.34692
11:33:05|1.34692
11:33:06|1.34692
11:33:07|1.34692
11:33:08|1.34783
11:33:10|1.34783
11:33:10|1.34756
11:33:11|1.34756
11:33:12|1.34756
11:33:13|1.34756
11:33:15|1.34756
11:33:16|1.34756
11:33:17|1.34756
11:33:18|1.34655
11:33:19|1.34655
11:33:21|1.34617
11:33:21|1.34617
11:33:22|1.34617
11:33:23|1.34616
11:33:24|1.34616
11:33:25|1.34616
11:33:26|1.34616
11:33:27|1.34616
11:33:28|1.34616
11:33:29|1.34616
11:33:30|1.34616
11:33:31|1.346
11:33:33|1.346
11:33:33|1.34591
11:33:34|1.34591
11:33:35|1.34591
11:33:36|1.34576
11:33:37|1.34576
11:33:38|1.34576
11:33:39|1.34567
11:33:40|1.34567
11:33:41|1.34479
11:33:43|1.34447
11:33:44|1.34447
11:33:45|1.34447
11:33:46|1.34447
11:33:47|1.34447
11:33:48|1.34447
11:33:49|1.34447
11:33:50|1.34447
11:33:51|1.34447
11:33:52|1.34447
11:33:53|1.34447
11:33:54|1.34447
11:33:56|1.34427
11:33:57|1.34366
11:33:58|1.34366
11:33:59|1.34366
11:34:01|1.34365
11:34:01|1.34365
11:34:02|1.34368
11:34:04|1.34368
11:34:05|1.34368
11:34:06|1.34311
11:34:07|1.34311
11:34:08|1.34311
11:34:08|1.3428
11:34:10|1.3428
11:34:11|1.3428
11:34:11|1.343
11:34:13|1.34287
11:34:14|1.34287
11:34:15|1.34287
11:34:16|1.34244
11:34:17|1.34244
11:34:18|1.34244
11:34:19|1.34244
11:34:19|1.34175
11:34:21|1.34175
11:34:22|1.34175
11:34:23|1.34175
11:34:24|1.34166
11:34:25|1.3416
11:34:26|1.34161
11:34:27|1.34161
11:34:28|1.34256
11:34:29|1.34234
11:34:30|1.34245
11:34:31|1.34226
11:34:32|1.34226
11:34:33|1.34226
11:34:34|1.3419
11:34:36|1.34139
11:34:36|1.34139
11:34:37|1.34139
11:34:39|1.34139
11:34:40|1.34139
11:34:41|1.34129
11:34:42|1.34079
11:34:43|1.34085
11:34:44|1.34085
11:34:45|1.34085
11:34:45|1.34085
11:34:47|1.34057
11:34:48|1.34117
11:34:49|1.34086
11:34:50|1.34086
11:34:51|1.34086
11:34:51|1.34086
11:34:53|1.34114
11:34:54|1.34075
11:34:55|1.34075
11:34:55|1.34021
11:34:57|1.34012
11:34:59|1.3402
11:35:00|1.3401
11:35:01|1.3401
11:35:02|1.33964
11:35:03|1.33996
11:35:04|1.34017
11:35:05|1.34017
11:35:07|1.3398
11:35:07|1.3398
11:35:09|1.33907
11:35:10|1.33955
11:35:10|1.33961
11:35:12|1.33889
11:35:13|1.3389
11:35:14|1.3389
11:35:15|1.33897
11:35:16|1.33897
11:35:17|1.3387
11:35:18|1.3387
11:35:19|1.3387
11:35:20|1.33851
11:35:21|1.33851
11:35:22|1.33851
11:35:23|1.33851
11:35:24|1.33851
11:35:25|1.33865
11:35:26|1.338
11:35:28|1.33804
11:35:28|1.33721
11:35:30|1.337
11:35:31|1.33701
11:35:32|1.33693
11:35:33|1.337
11:35:34|1.33617
11:35:35|1.33581
11:35:36|1.33599
11:35:36|1.33668
11:35:38|1.33668
11:35:39|1.33679
11:35:40|1.33748
11:35:41|1.3377
11:35:41|1.3377
11:35:43|1.3377
11:35:44|1.33794
11:35:45|1.33794
11:35:46|1.33794
11:35:46|1.3375
11:35:47|1.33705
11:35:49|1.33659
11:35:49|1.33659
11:35:50|1.33648
11:35:52|1.33641
11:35:53|1.33641
11:35:53|1.33641
11:35:55|1.33641
11:35:55|1.33641
11:35:57|1.33641
11:35:58|1.33623
11:36:00|1.33647
11:36:01|1.33647
11:36:02|1.33647
11:36:03|1.33647
11:36:05|1.33653
11:36:06|1.33641
11:36:07|1.33646
11:36:08|1.33655
11:36:09|1.33672
11:36:10|1.33672
11:36:11|1.33585
11:36:12|1.33705
11:36:13|1.33852
11:36:14|1.33863
11:36:15|1.33863
11:36:15|1.33775
11:36:16|1.33775
11:36:18|1.33775
11:36:18|1.33777
11:36:20|1.33777
11:36:20|1.33777
11:36:22|1.33777
11:36:22|1.3379
11:36:23|1.33769
11:36:24|1.33769
11:36:26|1.33769
11:36:27|1.33697
11:36:28|1.33697
11:36:29|1.33741
11:36:30|1.33741
11:36:31|1.33741
11:36:32|1.33741
11:36:33|1.33792
11:36:34|1.33829
11:36:35|1.33829
11:36:36|1.33829
11:36:37|1.33829
11:36:38|1.33829
11:36:39|1.33881
11:36:40|1.33881
11:36:41|1.33881
11:36:42|1.33881
11:36:43|1.33881
11:36:45|1.33881
11:36:45|1.33881
11:36:47|1.33913
11:36:48|1.33887
11:36:48|1.33917
11:36:49|1.33874
11:36:50|1.33874
11:36:51|1.33874
11:36:52|1.33874
11:36:53|1.33874
11:36:54|1.33874
11:36:56|1.33874
11:36:56|1.33874
11:36:57|1.33874
11:36:59|1.33874
11:37:00|1.33792
11:37:01|1.33778
11:37:02|1.33778
11:37:04|1.33778
11:37:04|1.33778
11:37:06|1.33778
11:37:08|1.33787
11:37:09|1.33874
11:37:10|1.33874
11:37:11|1.33874
11:37:12|1.3388
11:37:13|1.3388
11:37:14|1.3388
11:37:15|1.3388
11:37:16|1.3388
11:37:17|1.33885
11:37:18|1.33885
11:37:20|1.33885
11:37:21|1.33885
11:37:22|1.33952
11:37:23|1.33952
11:37:24|1.33966
11:37:25|1.33966
11:37:26|1.33947
11:37:27|1.33947
11:37:28|1.33947
11:37:29|1.33947
11:37:30|1.33947
11:37:31|1.33947
11:37:32|1.33947
11:37:33|1.33884
11:37:34|1.33884
11:37:35|1.33912
11:37:36|1.33912
11:37:37|1.33874
11:37:38|1.338
11:37:39|1.338
11:37:40|1.338
11:37:41|1.33839
11:37:42|1.33839
11:37:43|1.33839
11:37:44|1.33839
11:37:45|1.33839
11:37:46|1.33839
11:37:47|1.33817
11:37:48|1.33817
11:37:49|1.33711
11:37:50|1.337
11:37:51|1.33689
11:37:53|1.33643
11:37:53|1.33663
11:37:54|1.33663
11:37:55|1.33663
11:37:56|1.337
11:37:58|1.337
11:37:59|1.337
11:38:01|1.337
11:38:02|1.33682
11:38:04|1.337
11:38:05|1.33663
11:38:06|1.33663
11:38:08|1.3358
11:38:08|1.33577
11:38:09|1.33577
11:38:10|1.33577
11:38:11|1.33577
11:38:12|1.33577
11:38:13|1.33642
11:38:14|1.33642
11:38:16|1.33642
11:38:16|1.33642
11:38:17|1.33642
11:38:18|1.33625
11:38:19|1.33625
11:38:21|1.33625
11:38:22|1.33625
11:38:23|1.33625
11:38:24|1.33579
11:38:25|1.33579
11:38:26|1.33626
11:38:28|1.33626
11:38:28|1.33626
11:38:29|1.33638
11:38:30|1.33638
11:38:31|1.33638
11:38:32|1.33713
11:38:33|1.33713
11:38:34|1.33713
11:38:35|1.33713
11:38:36|1.33713
11:38:37|1.33713
11:38:38|1.33711
11:38:39|1.33711
11:38:40|1.33711
11:38:42|1.33681
11:38:43|1.33681
11:38:44|1.33681
11:38:45|1.33681
11:38:46|1.33681
11:38:47|1.33713
11:38:48|1.33713
11:38:49|1.33713
11:38:50|1.33713
11:38:50|1.33713
11:38:52|1.33713
11:38:53|1.33633
11:38:54|1.33633
11:38:55|1.33686
11:38:56|1.33686
11:38:57|1.33651
11:38:58|1.33651
11:38:59|1.33651
11:39:00|1.33651
11:39:01|1.33651
11:39:03|1.33743
11:39:04|1.33743
11:39:05|1.33815
11:39:06|1.33815
11:39:07|1.33815
11:39:08|1.33815
11:39:10|1.33763
11:39:10|1.33792
11:39:11|1.33791
11:39:13|1.33905
11:39:15|1.33905
11:39:15|1.33953
11:39:16|1.33957
11:39:17|1.33957
11:39:18|1.33982
11:39:19|1.33983
11:39:20|1.33983
11:39:21|1.33983
11:39:22|1.34
11:39:23|1.34
11:39:24|1.34
11:39:25|1.34
11:39:26|1.33964
11:39:27|1.33945
11:39:29|1.33934
11:39:30|1.33934
11:39:31|1.33924
11:39:31|1.33924
11:39:33|1.33924
11:39:34|1.33924
11:39:35|1.33924
11:39:36|1.33924
11:39:37|1.33924
11:39:37|1.33924
11:39:39|1.339
11:39:40|1.33921
11:39:41|1.33915
11:39:42|1.33915
11:39:43|1.33915
11:39:43|1.33938
11:39:45|1.33938
11:39:46|1.33938
11:39:47|1.33938
11:39:48|1.3391
11:39:49|1.3391
11:39:50|1.3391
11:39:50|1.3391
11:39:52|1.3391
11:39:53|1.3391
11:39:54|1.339
11:39:55|1.339
11:39:56|1.339
11:39:57|1.339
11:39:58|1.339
11:39:58|1.339
11:39:59|1.33864
11:40:02|1.33864
11:40:03|1.33864
11:40:04|1.33864
11:40:05|1.33872
11:40:06|1.33872
11:40:07|1.33872
11:40:08|1.33879
11:40:09|1.33879
11:40:10|1.33879
11:40:11|1.33914
11:40:12|1.33943
11:40:13|1.33952
11:40:14|1.33952
11:40:14|1.33952
11:40:15|1.33952
11:40:17|1.33952
11:40:17|1.34038
11:40:19|1.34039
11:40:20|1.34015
11:40:21|1.34082
11:40:21|1.34082
11:40:23|1.34064
11:40:24|1.34064
11:40:25|1.34015
11:40:26|1.34015
11:40:27|1.34015
11:40:28|1.34015
11:40:29|1.34014
11:40:30|1.34014
11:40:31|1.34014
11:40:32|1.34015
11:40:33|1.34023
11:40:34|1.34023
11:40:35|1.34023
11:40:36|1.34023
11:40:36|1.34023
11:40:38|1.34
11:40:39|1.33966
11:40:40|1.33966
11:40:40|1.33933
11:40:42|1.33907
11:40:43|1.33864
11:40:45|1.33835
11:40:45|1.33835
11:40:46|1.3383
11:40:47|1.3383
11:40:48|1.3383
11:40:49|1.3383
11:40:50|1.3383
11:40:51|1.3383
11:40:52|1.33886
11:40:53|1.33846
11:40:55|1.33846
11:40:55|1.33839
11:40:56|1.33808
11:40:57|1.33808
11:40:59|1.33768
11:41:00|1.33746
11:41:01|1.33746
11:41:02|1.33746
11:41:03|1.33746
11:41:05|1.33746
11:41:06|1.33746
11:41:07|1.33746
11:41:07|1.33746
11:41:09|1.33746
11:41:10|1.33746
11:41:11|1.33746
11:41:12|1.33746
11:41:13|1.33746
11:41:14|1.33746
11:41:15|1.33746
11:41:16|1.33746
11:41:17|1.33864
11:41:18|1.33864
11:41:19|1.33869
11:41:20|1.33869
11:41:21|1.3392
11:41:22|1.3392
11:41:23|1.3392
11:41:24|1.33882
11:41:25|1.33882
11:41:26|1.33882
11:41:28|1.33882
11:41:29|1.33882
11:41:30|1.33882
11:41:31|1.33935
11:41:32|1.33935
11:41:33|1.33981
11:41:34|1.33981
11:41:35|1.33981
11:41:36|1.3399
11:41:37|1.3399
11:41:38|1.33988
11:41:39|1.33988
11:41:40|1.33988
11:41:41|1.33988
11:41:43|1.33988
11:41:43|1.34066
11:41:45|1.34066
11:41:45|1.34066
11:41:46|1.34087
11:41:47|1.34087
11:41:49|1.34087
11:41:49|1.34081
11:41:50|1.34081
11:41:51|1.34069
11:41:53|1.34069
11:41:54|1.34069
11:41:54|1.34091
11:41:56|1.34091
11:41:56|1.34091
11:41:58|1.34091
11:41:58|1.34091
11:41:59|1.34006
11:42:01|1.33968
11:42:01|1.33949
11:42:03|1.33943
11:42:04|1.33943
11:42:05|1.33943
11:42:06|1.33943
11:42:07|1.33943
11:42:07|1.33943
11:42:09|1.3399
11:42:10|1.3399
11:42:11|1.3399
11:42:12|1.3399
11:42:13|1.3399
11:42:15|1.33988
11:42:16|1.33988
11:42:17|1.33988
11:42:18|1.33988
11:42:19|1.33988
11:42:20|1.33926
11:42:21|1.3394
11:42:22|1.339
11:42:23|1.33845
11:42:24|1.33845
11:42:25|1.33845
11:42:27|1.33845
11:42:28|1.33845
11:42:28|1.33845
11:42:30|1.33924
11:42:31|1.33924
11:42:31|1.33924
11:42:33|1.33924
11:42:33|1.33952
11:42:35|1.33929
11:42:36|1.33929
11:42:37|1.33929
11:42:38|1.33871
11:42:39|1.33871
11:42:40|1.33871
11:42:41|1.34024
11:42:42|1.34024
11:42:44|1.34032
11:42:44|1.34032
11:42:46|1.34032
11:42:47|1.34032
11:42:49|1.34032
11:42:49|1.34032
11:42:50|1.34032
11:42:51|1.34032
11:42:52|1.3404
11:42:53|1.3404
11:42:54|1.3404
11:42:55|1.34077
11:42:56|1.34098
11:42:57|1.34098
11:42:58|1.34086
11:42:59|1.34086
11:43:00|1.34086
11:43:01|1.34086
11:43:03|1.34086
11:43:04|1.34066
11:43:06|1.34066
11:43:07|1.34066
11:43:08|1.34066
11:43:09|1.34103
11:43:10|1.34128
11:43:11|1.34188
11:43:13|1.34178
11:43:14|1.3416
11:43:15|1.3416
11:43:16|1.3416
11:43:17|1.3416
11:43:18|1.3416
11:43:20|1.3416
11:43:21|1.3416
11:43:22|1.3416
11:43:23|1.34215
11:43:24|1.34216
11:43:25|1.34216
11:43:26|1.34216
11:43:27|1.34216
11:43:29|1.34234
11:43:30|1.3425
11:43:31|1.3425
11:43:31|1.3425
11:43:32|1.3425
11:43:33|1.34174
11:43:35|1.34174
11:43:36|1.34175
11:43:36|1.34128
11:43:38|1.34042
11:43:39|1.34042
11:43:39|1.33994
11:43:40|1.33973
11:43:42|1.34027
11:43:42|1.33999
11:43:44|1.33999
11:43:45|1.33971
11:43:45|1.33961
11:43:46|1.33961
11:43:48|1.33875
11:43:49|1.33881
11:43:50|1.33957
11:43:51|1.33894
11:43:51|1.33894
11:43:52|1.3387
11:43:53|1.3387
11:43:55|1.33815
11:43:56|1.33815
11:43:57|1.33894
11:43:58|1.33894
11:43:59|1.33928
11:44:00|1.33941
11:44:01|1.33932
11:44:02|1.33994
11:44:04|1.34
11:44:04|1.33994
11:44:06|1.34027
11:44:07|1.34027
11:44:09|1.34127
11:44:10|1.34127
11:44:12|1.34127
11:44:12|1.34127
11:44:14|1.34089
11:44:15|1.34089
11:44:16|1.34159
11:44:17|1.34221
11:44:18|1.34218
11:44:19|1.34218
11:44:20|1.34218
11:44:22|1.34171
11:44:22|1.34145
11:44:23|1.34128
11:44:24|1.34128
11:44:25|1.34089
11:44:26|1.34057
11:44:27|1.34057
11:44:28|1.34117
11:44:29|1.34117
11:44:30|1.34066
11:44:31|1.3408
11:44:32|1.3408
11:44:33|1.3408
11:44:34|1.3408
11:44:35|1.34159
11:44:36|1.34159
11:44:37|1.34216
11:44:39|1.34257
11:44:40|1.34257
11:44:41|1.34232
11:44:42|1.34232
11:44:43|1.34232
11:44:44|1.34232
11:44:45|1.34238
11:44:46|1.34115
11:44:47|1.34134
11:44:48|1.34134
11:44:49|1.34134
11:44:50|1.34134
11:44:51|1.34109
11:44:52|1.34109
11:44:53|1.34134
11:44:53|1.34134
11:44:54|1.34134
11:44:55|1.34134
11:44:57|1.34232
11:44:58|1.34232
11:44:58|1.34231
11:45:00|1.34231
11:45:01|1.34231
11:45:02|1.34231
11:45:03|1.34327
11:45:05|1.34298
11:45:06|1.34349
11:45:06|1.34377
11:45:08|1.34376
11:45:10|1.34462
11:45:10|1.34462
11:45:11|1.3434
11:45:12|1.34368
11:45:13|1.34368
11:45:14|1.34271
11:45:15|1.34271
11:45:16|1.34271
11:45:17|1.34245
11:45:18|1.34245
11:45:19|1.34255
11:45:20|1.34255
11:45:21|1.34255
11:45:22|1.34255
11:45:23|1.34255
11:45:24|1.34255
11:45:26|1.34255
11:45:26|1.34308
11:45:27|1.34308
11:45:28|1.34308
11:45:29|1.3416
11:45:30|1.3416
11:45:31|1.3416
11:45:32|1.3416
11:45:33|1.3416
11:45:34|1.3416
11:45:35|1.3416
11:45:36|1.3416
11:45:37|1.34237
11:45:38|1.34272
11:45:39|1.34251
11:45:40|1.34221
11:45:41|1.34221
11:45:42|1.34221
11:45:43|1.34221
11:45:44|1.34221
11:45:45|1.34221
11:45:46|1.34191
11:45:47|1.3415
11:45:48|1.3415
11:45:49|1.3415
11:45:50|1.3415
11:45:51|1.34113
11:45:52|1.34113
11:45:53|1.34113
11:45:54|1.34113
11:45:55|1.34113
11:45:56|1.34113
11:45:57|1.34113
11:45:58|1.34113
11:45:59|1.34143
11:46:00|1.34143
11:46:01|1.34143
11:46:02|1.34143
11:46:03|1.34178
11:46:04|1.34178
11:46:06|1.34178
11:46:07|1.34181
11:46:09|1.34181
11:46:09|1.34181
11:46:11|1.34197
11:46:11|1.34197
11:46:13|1.34216
11:46:14|1.34216
11:46:15|1.34216
11:46:16|1.34216
11:46:17|1.34304
11:46:18|1.34313
11:46:20|1.34284
11:46:21|1.34284
11:46:22|1.34284
11:46:22|1.34335
11:46:24|1.34349
11:46:25|1.34304
11:46:25|1.34304
11:46:27|1.34368
11:46:28|1.34368
11:46:29|1.34356
11:46:30|1.34356
11:46:31|1.34356
11:46:31|1.34389
11:46:32|1.34389
11:46:34|1.34389
11:46:35|1.34356
11:46:35|1.34217
11:46:37|1.34217
11:46:38|1.34217
11:46:39|1.34217
11:46:40|1.34329
11:46:40|1.34329
11:46:42|1.34336
11:46:43|1.34336
11:46:44|1.34271
11:46:45|1.34291
11:46:46|1.34291
11:46:46|1.34291
11:46:48|1.34322
11:46:49|1.34322
11:46:49|1.34322
11:46:50|1.3439
11:46:52|1.3437
11:46:53|1.3437
11:46:53|1.34322
11:46:55|1.34345
11:46:55|1.34345
11:46:57|1.34432
11:46:57|1.34497
11:46:58|1.34523
11:47:00|1.34523
11:47:00|1.3448
11:47:01|1.3448
11:47:03|1.34504
11:47:04|1.34549
11:47:04|1.34549
11:47:05|1.34549
11:47:07|1.34549
11:47:09|1.34549
11:47:10|1.34549
11:47:12|1.34536
11:47:13|1.34536
11:47:13|1.34558
11:47:15|1.34567
11:47:16|1.34567
11:47:17|1.34515
11:47:17|1.34515
11:47:18|1.34451
11:47:20|1.34451
11:47:21|1.34451
11:47:22|1.34451
11:47:23|1.34451
11:47:24|1.34451
11:47:26|1.34451
11:47:27|1.34451
11:47:28|1.34451
11:47:29|1.34451
11:47:29|1.34451
11:47:30|1.34451
11:47:32|1.34511
11:47:32|1.34511
11:47:34|1.34621
11:47:35|1.34635
11:47:35|1.34635
11:47:37|1.34635
11:47:38|1.34635
11:47:39|1.34635
11:47:40|1.34635
11:47:41|1.34635
11:47:42|1.34517
11:47:43|1.34517
11:47:44|1.34517
11:47:45|1.34538
11:47:46|1.34538
11:47:47|1.34542
11:47:48|1.34542
11:47:49|1.34542
11:47:50|1.34542
11:47:51|1.34542
11:47:52|1.34542
11:47:53|1.34635
11:47:54|1.34635
11:47:55|1.34635
11:47:56|1.3462
11:47:57|1.34531
11:47:58|1.345
11:47:59|1.34538
11:48:00|1.34538
11:48:01|1.34538
11:48:02|1.34451
11:48:03|1.34451
11:48:04|1.3438
11:48:05|1.34369
11:48:06|1.34369
11:48:07|1.34369
11:48:09|1.34334
11:48:10|1.34334
11:48:11|1.34334
11:48:13|1.3428
11:48:14|1.34261
11:48:14|1.34206
11:48:15|1.34206
11:48:16|1.34206
11:48:18|1.34206
11:48:19|1.34206
11:48:20|1.34266
11:48:21|1.34311
11:48:22|1.34255
11:48:23|1.34255
11:48:24|1.34196
11:48:25|1.34196
11:48:26|1.34196
11:48:27|1.34196
11:48:28|1.34239
11:48:29|1.34239
11:48:30|1.34239
11:48:31|1.34239
11:48:32|1.34239
11:48:33|1.34239
11:48:34|1.3419
11:48:35|1.34226
11:48:36|1.34226
11:48:37|1.34226
11:48:38|1.34226
11:48:39|1.34226
11:48:40|1.34222
11:48:41|1.34222
11:48:42|1.34222
11:48:43|1.342
11:48:44|1.34187
11:48:45|1.34187
11:48:46|1.34187
11:48:47|1.34187
11:48:48|1.34187
11:48:49|1.34187
11:48:50|1.34178
11:48:51|1.34178
11:48:52|1.34178
11:48:53|1.3414
11:48:54|1.34202
11:48:55|1.34202
11:48:56|1.34202
11:48:57|1.34202
11:48:58|1.34202
11:48:59|1.34202
11:49:00|1.34205
11:49:01|1.34236
11:49:02|1.34325
11:49:03|1.34325
11:49:04|1.34325
11:49:05|1.34325
11:49:06|1.34325
11:49:07|1.34325
11:49:08|1.34325
11:49:09|1.34304
11:49:10|1.34304
11:49:11|1.34304
11:49:12|1.34304
11:49:14|1.34304
11:49:15|1.34304
11:49:17|1.34304
11:49:17|1.34304
11:49:19|1.34418
11:49:20|1.34418
11:49:21|1.34406
11:49:23|1.34406
11:49:24|1.3428
11:49:25|1.3428
11:49:26|1.34253
11:49:27|1.34253
11:49:28|1.34253
11:49:29|1.34253
11:49:30|1.34253
11:49:31|1.34216
11:49:33|1.34216
11:49:33|1.34216
11:49:34|1.34208
11:49:35|1.34208
11:49:37|1.34198
11:49:38|1.34196
11:49:38|1.34196
11:49:39|1.34196
11:49:40|1.34142
11:49:42|1.34114
11:49:42|1.34114
11:49:43|1.34129
11:49:45|1.34153
11:49:46|1.34153
11:49:47|1.34153
11:49:48|1.34153
11:49:49|1.34153
11:49:51|1.34153
11:49:51|1.34153
11:49:52|1.34153
11:49:54|1.34153
11:49:54|1.34153
11:49:55|1.34153
11:49:57|1.34153
11:49:57|1.34153
11:49:59|1.34153
11:49:59|1.341
11:50:01|1.34159
11:50:02|1.34159
11:50:03|1.34159
11:50:04|1.34159
11:50:05|1.34159
11:50:06|1.34159
11:50:07|1.34159
11:50:09|1.3416
11:50:10|1.34205
11:50:11|1.34214
11:50:13|1.34231
11:50:14|1.34256
11:50:15|1.34259
11:50:16|1.34259
11:50:17|1.34377
11:50:19|1.34377
11:50:20|1.34375
11:50:20|1.34375
11:50:22|1.34375
11:50:22|1.34375
11:50:23|1.34375
11:50:24|1.34375
11:50:26|1.34321
11:50:27|1.34321
11:50:28|1.34335
11:50:29|1.34327
11:50:30|1.34327
11:50:31|1.34327
11:50:32|1.34327
11:50:33|1.34327
11:50:34|1.34327
11:50:35|1.34327
11:50:36|1.34327
11:50:37|1.34273
11:50:38|1.34267
11:50:39|1.34267
11:50:40|1.34271
11:50:41|1.34223
11:50:42|1.34223
11:50:43|1.34223
11:50:44|1.34223
11:50:45|1.34223
11:50:46|1.34223
11:50:47|1.34216
11:50:48|1.3425
11:50:49|1.34272
11:50:50|1.34272
11:50:51|1.34272
11:50:53|1.34133
11:50:53|1.34147
11:50:54|1.34147
11:50:55|1.34147
11:50:56|1.34147
11:50:57|1.34218
11:50:59|1.34218
11:51:00|1.34218
11:51:00|1.34218
11:51:02|1.34218
11:51:02|1.34218
11:51:04|1.34218
11:51:05|1.34218
11:51:05|1.34218
11:51:07|1.34218
11:51:08|1.3425
11:51:09|1.34258
11:51:10|1.34258
11:51:11|1.34152
11:51:13|1.34085
11:51:14|1.34085
11:51:15|1.34085
11:51:16|1.34085
11:51:17|1.34085
11:51:18|1.34089
11:51:19|1.34089
11:51:20|1.34089
11:51:21|1.34089
11:51:22|1.34089
11:51:24|1.34108
11:51:24|1.34108
11:51:25|1.34108
11:51:26|1.34108
11:51:27|1.34108
11:51:28|1.34108
11:51:29|1.34108
11:51:30|1.34108
11:51:31|1.34108
11:51:32|1.34108
11:51:33|1.34108
11:51:34|1.34108
11:51:35|1.34108
11:51:36|1.34108
11:51:37|1.34063
11:51:38|1.34097
11:51:39|1.34097
11:51:40|1.34097
11:51:41|1.34097
11:51:42|1.34097
11:51:43|1.3404
11:51:44|1.34041
11:51:45|1.34064
11:51:46|1.34064
11:51:47|1.34072
11:51:48|1.34072
11:51:49|1.34072
11:51:50|1.34061
11:51:51|1.34061
11:51:52|1.34061
11:51:53|1.34061
11:51:54|1.34061
11:51:55|1.34055
11:51:56|1.34033
11:51:57|1.34033
11:51:58|1.34033
11:51:59|1.33989
11:52:00|1.33979
11:52:01|1.33979
11:52:02|1.33979
11:52:03|1.34017
11:52:04|1.34017
11:52:05|1.33989
11:52:06|1.33979
11:52:07|1.33979
11:52:08|1.33961
11:52:10|1.33961
11:52:11|1.33961
11:52:13|1.33892
11:52:14|1.34078
11:52:16|1.34078
11:52:16|1.34078
11:52:18|1.34078
11:52:20|1.3412
11:52:20|1.3412
11:52:21|1.3412
11:52:22|1.3412
11:52:23|1.3412
11:52:24|1.3412
11:52:25|1.3412
11:52:26|1.34096
11:52:27|1.34096
11:52:28|1.34096
11:52:29|1.34037
11:52:30|1.34001
11:52:31|1.34001
11:52:32|1.34001
11:52:33|1.34001
11:52:34|1.34046
11:52:35|1.34046
11:52:36|1.34046
11:52:37|1.34046
11:52:38|1.34046
11:52:40|1.34046
11:52:41|1.34046
11:52:42|1.34046
11:52:43|1.34046
11:52:44|1.34046
11:52:45|1.34046
11:52:46|1.34046
11:52:46|1.34046
11:52:48|1.34046
11:52:49|1.34046
11:52:50|1.34046
11:52:51|1.34001
11:52:52|1.34001
11:52:53|1.34001
11:52:54|1.34001
11:52:54|1.34001
11:52:56|1.34101
11:52:57|1.34127
11:52:58|1.34127
11:52:59|1.34128
11:53:00|1.34135
11:53:01|1.34135
11:53:02|1.34135
11:53:03|1.34135
11:53:04|1.34135
11:53:05|1.34028
11:53:06|1.34028
11:53:07|1.34027
11:53:08|1.34033
11:53:09|1.34033
11:53:10|1.34033
11:53:12|1.34033
11:53:13|1.34033
11:53:14|1.34033
11:53:16|1.34033
11:53:17|1.34033
11:53:18|1.34077
11:53:19|1.34077
11:53:20|1.34077
11:53:22|1.34106
11:53:23|1.34106
11:53:24|1.34106
11:53:25|1.34076
11:53:26|1.34076
11:53:28|1.34001
11:53:28|1.34001
11:53:29|1.34001
11:53:30|1.34001
11:53:31|1.34001
11:53:32|1.34
11:53:33|1.34
11:53:35|1.34
11:53:36|1.34
11:53:36|1.34
11:53:38|1.34
11:53:39|1.34
11:53:40|1.34
11:53:41|1.34
11:53:42|1.34
11:53:43|1.34001
11:53:44|1.34028
11:53:45|1.3411
11:53:46|1.34127
11:53:47|1.34123
11:53:48|1.3411
11:53:49|1.34128
11:53:50|1.34134
11:53:52|1.34134
11:53:53|1.34103
11:53:53|1.34103
11:53:55|1.34103
11:53:56|1.34103
11:53:56|1.34103
11:53:57|1.34103
11:53:58|1.34103
11:53:59|1.34103
11:54:01|1.34103
11:54:02|1.34001
11:54:03|1.34001
11:54:04|1.34001
11:54:05|1.34001
11:54:05|1.34001
11:54:06|1.34001
11:54:08|1.34001
11:54:08|1.34001
11:54:10|1.34001
11:54:10|1.34001
11:54:12|1.34001
11:54:14|1.34055
11:54:14|1.34081
11:54:16|1.34081
11:54:17|1.34081
11:54:18|1.34092
11:54:19|1.34092
11:54:20|1.34077
11:54:21|1.3417
11:54:21|1.34158
11:54:23|1.34158
11:54:24|1.34158
11:54:25|1.34081
11:54:26|1.34158
11:54:27|1.34158
11:54:28|1.34158
11:54:29|1.34158
11:54:30|1.34158
11:54:31|1.34158
11:54:32|1.34158
11:54:33|1.34158
11:54:34|1.34158
11:54:35|1.34158
11:54:36|1.34158
11:54:37|1.34158
11:54:38|1.34158
11:54:39|1.34158
11:54:40|1.34158
11:54:41|1.34158
11:54:42|1.34158
11:54:43|1.34158
11:54:44|1.34158
11:54:45|1.34158
11:54:46|1.34158
11:54:48|1.34158
11:54:48|1.34158
11:54:49|1.34158
11:54:50|1.34158
11:54:51|1.34158
11:54:52|1.34158
11:54:54|1.34158
11:54:54|1.34158
11:54:56|1.34158
11:54:57|1.34192
11:54:58|1.34192
11:54:59|1.34169
11:55:00|1.34169
11:55:01|1.34042
11:55:02|1.34042
11:55:03|1.34042
11:55:04|1.34028
11:55:06|1.34029
11:55:07|1.34029
11:55:08|1.34029
11:55:08|1.34029
11:55:09|1.34029
11:55:11|1.34029
11:55:13|1.34029
11:55:14|1.34015
11:55:14|1.34015
11:55:15|1.34015
11:55:17|1.34015
11:55:18|1.34015
11:55:19|1.34001
11:55:20|1.34001
11:55:21|1.34001
11:55:22|1.34001
11:55:24|1.34001
11:55:24|1.34001
11:55:26|1.34002
11:55:27|1.34002
11:55:28|1.34055
11:55:29|1.34055
11:55:30|1.34001
11:55:31|1.34001
11:55:32|1.34001
11:55:33|1.34001
11:55:34|1.34001
11:55:35|1.34001
11:55:36|1.34001
11:55:37|1.34
11:55:38|1.33934
11:55:40|1.33934
11:55:40|1.33934
11:55:41|1.33934
11:55:42|1.339
11:55:43|1.339
11:55:44|1.339
11:55:46|1.33909
11:55:47|1.33909
11:55:48|1.33922
11:55:49|1.33922
11:55:50|1.33934
11:55:51|1.33934
11:55:52|1.33934
11:55:53|1.33934
11:55:54|1.33934
11:55:55|1.33934
11:55:56|1.33934
11:55:57|1.33902
11:55:57|1.33902
11:55:59|1.33902
11:56:00|1.33902
11:56:00|1.33902
11:56:02|1.33902
11:56:03|1.33902
11:56:05|1.33845
11:56:05|1.33845
11:56:06|1.33845
11:56:07|1.33885
11:56:08|1.33885
11:56:10|1.33885
11:56:11|1.33885
11:56:12|1.33882
11:56:14|1.33882
11:56:15|1.33889
11:56:17|1.33889
11:56:17|1.33889
11:56:18|1.33826
11:56:20|1.33826
11:56:21|1.33826
11:56:22|1.33826
11:56:23|1.33826
11:56:24|1.33826
11:56:25|1.33854
11:56:26|1.33854
11:56:27|1.33902
11:56:29|1.33902
11:56:29|1.33902
11:56:30|1.33844
11:56:31|1.33844
11:56:32|1.33844
11:56:33|1.33844
11:56:34|1.33844
11:56:35|1.33844
11:56:36|1.33844
11:56:37|1.33844
11:56:38|1.33844
11:56:39|1.33844
11:56:40|1.33844
11:56:41|1.33844
11:56:42|1.33844
11:56:43|1.33798
11:56:44|1.33792
11:56:45|1.33792
11:56:46|1.33792
11:56:47|1.33792
11:56:48|1.33792
11:56:49|1.33792
11:56:50|1.33792
11:56:51|1.33792
11:56:52|1.33792
11:56:53|1.33792
11:56:54|1.33792
11:56:55|1.33792
11:56:56|1.33701
11:56:57|1.33762
11:56:58|1.33762
11:56:59|1.33762
11:57:00|1.33771
11:57:01|1.33771
11:57:02|1.33771
11:57:03|1.33731
11:57:04|1.33731
11:57:05|1.33715
11:57:06|1.33715
11:57:08|1.33715
11:57:08|1.33729
11:57:10|1.33729
11:57:11|1.33729
11:57:11|1.33701
11:57:13|1.33701
11:57:13|1.33718
11:57:15|1.33718
11:57:17|1.33718
11:57:17|1.33718
11:57:18|1.33718
11:57:19|1.33718
11:57:21|1.33784
11:57:22|1.33783
11:57:23|1.338
11:57:24|1.33791
11:57:25|1.33793
11:57:26|1.33793
11:57:27|1.33793
11:57:28|1.33793
11:57:29|1.33793
11:57:30|1.337
11:57:31|1.33673
11:57:32|1.33666
11:57:33|1.33666
11:57:34|1.33666
11:57:35|1.33666
11:57:36|1.33666
11:57:37|1.33666
11:57:38|1.33636
11:57:39|1.33612
11:57:41|1.33613
11:57:42|1.33619
11:57:43|1.33619
11:57:44|1.33619
11:57:45|1.33619
11:57:46|1.33619
11:57:47|1.33619
11:57:48|1.33611
11:57:49|1.33611
11:57:50|1.33605
11:57:51|1.336
11:57:52|1.33586
11:57:53|1.33586
11:57:54|1.33586
11:57:55|1.33586
11:57:56|1.33586
11:57:57|1.33586
11:57:58|1.33586
11:57:59|1.33586
11:58:00|1.33586
11:58:01|1.33585
11:58:02|1.33669
11:58:03|1.33639
11:58:04|1.33639
11:58:05|1.33639
11:58:06|1.33639
11:58:07|1.33639
11:58:08|1.33651
11:58:09|1.3361
11:58:10|1.33581
11:58:11|1.33581
11:58:12|1.33581
11:58:13|1.33581
11:58:14|1.33581
11:58:15|1.33619
11:58:16|1.33619
11:58:17|1.33619
11:58:18|1.33689
11:58:20|1.33689
11:58:21|1.33689
11:58:22|1.33689
11:58:23|1.33689
11:58:24|1.33689
11:58:26|1.33726
11:58:27|1.33726
11:58:27|1.33726
11:58:28|1.33726
11:58:29|1.33726
11:58:31|1.33707
11:58:32|1.33736
11:58:33|1.33736
11:58:34|1.33736
11:58:36|1.33736
11:58:36|1.33736
11:58:37|1.33747
11:58:38|1.33747
11:58:40|1.33747
11:58:41|1.33747
11:58:42|1.33747
11:58:44|1.33747
11:58:44|1.33747
11:58:45|1.33747
11:58:46|1.33747
11:58:47|1.338
11:58:48|1.338
11:58:49|1.338
11:58:50|1.33803
11:58:51|1.33803
11:58:53|1.33806
11:58:54|1.33806
11:58:56|1.33812
11:58:56|1.33812
11:58:57|1.33812
11:58:58|1.33863
11:58:59|1.33855
11:59:00|1.33855
11:59:01|1.33855
11:59:02|1.33805
11:59:03|1.33805
11:59:04|1.33805
11:59:05|1.33805
11:59:06|1.33805
11:59:07|1.33805
11:59:08|1.33805
11:59:09|1.33762
11:59:10|1.33762
11:59:12|1.33836
11:59:12|1.33836
11:59:14|1.33917
11:59:15|1.33928
11:59:17|1.33921
11:59:17|1.33921
11:59:18|1.33921
11:59:19|1.33921
11:59:20|1.33921
11:59:21|1.33921
11:59:23|1.33857
11:59:25|1.33857
11:59:26|1.33857
11:59:27|1.33857
11:59:28|1.33857
11:59:29|1.33857
11:59:29|1.33857
11:59:32|1.33857
11:59:32|1.33857
11:59:34|1.33855
11:59:34|1.33854
11:59:36|1.33854
11:59:38|1.33854
11:59:38|1.33814
11:59:40|1.33875
11:59:41|1.33875
11:59:42|1.33894
11:59:43|1.33894
11:59:44|1.33904
11:59:45|1.33904
11:59:46|1.33904
11:59:47|1.33904
11:59:47|1.33929
11:59:49|1.33929
11:59:50|1.33929
11:59:51|1.33929
11:59:52|1.33929
11:59:53|1.33929
11:59:54|1.33934
11:59:55|1.33934
11:59:56|1.33952
11:59:57|1.33959
11:59:57|1.33917
11:59:59|1.33917
12:00:00|1.33917
12:00:01|1.33917
12:00:01|1.33917
12:00:03|1.33917
12:00:04|1.33917
12:00:04|1.33917
12:00:06|1.33853
12:00:07|1.33853
12:00:08|1.33853
12:00:09|1.33786
12:00:10|1.33787
12:00:11|1.33787
12:00:12|1.33787
12:00:13|1.33787
12:00:14|1.3376
12:00:15|1.3376
12:00:16|1.3376
12:00:18|1.33729
12:00:19|1.33728
12:00:19|1.33728
12:00:22|1.33722
12:00:22|1.33723
12:00:23|1.33714
12:00:24|1.33885
12:00:25|1.33944
12:00:26|1.33989
12:00:27|1.33989
12:00:29|1.33954
12:00:30|1.33954
12:00:30|1.3405
12:00:32|1.34086
12:00:33|1.34048
12:00:35|1.34048
12:00:36|1.33957
12:00:37|1.33975
12:00:38|1.33975
12:00:39|1.33975
12:00:40|1.3404
12:00:41|1.3404
12:00:42|1.3404
12:00:43|1.3404
12:00:44|1.3404
12:00:45|1.3404
12:00:46|1.3404
12:00:47|1.3404
12:00:48|1.3404
12:00:49|1.3404
12:00:50|1.3404
12:00:51|1.3404
12:00:52|1.3404
12:00:53|1.34071
12:00:54|1.34071
12:00:55|1.34071
12:00:56|1.34071
12:00:57|1.34031
12:00:58|1.33911
12:00:59|1.33911
12:01:00|1.33911
12:01:01|1.33911
12:01:02|1.33911
12:01:03|1.33911
12:01:04|1.33911
12:01:05|1.33908
12:01:06|1.33908
12:01:07|1.33908
12:01:08|1.34043
12:01:09|1.34039
12:01:10|1.34018
12:01:11|1.34018
12:01:12|1.34018
12:01:13|1.34018
12:01:15|1.34018
12:01:15|1.34018
12:01:16|1.34018
12:01:18|1.34018
12:01:19|1.34018
12:01:21|1.34018
12:01:21|1.34018
12:01:23|1.34018
12:01:25|1.33974
12:01:26|1.33974
12:01:27|1.33974
12:01:29|1.33974
12:01:30|1.33974
12:01:32|1.33974
12:01:32|1.33974
12:01:33|1.33974
12:01:35|1.33974
12:01:36|1.33974
12:01:36|1.33974
12:01:38|1.33974
12:01:39|1.33974
12:01:40|1.33974
12:01:41|1.33974
12:01:42|1.33974
12:01:43|1.34014
12:01:44|1.34014
12:01:45|1.34014
12:01:46|1.33927
12:01:47|1.33928
12:01:48|1.33928
12:01:49|1.33955
12:01:50|1.33952
12:01:51|1.33952
12:01:51|1.33952
12:01:52|1.3391
12:01:54|1.3391
12:01:55|1.33985
12:01:56|1.34068
12:01:57|1.34068
12:01:58|1.34054
12:02:00|1.34054
12:02:00|1.34054
12:02:01|1.34054
12:02:02|1.33928
12:02:03|1.33928
12:02:04|1.33928
12:02:05|1.33928
12:02:06|1.33928
12:02:07|1.33928
12:02:09|1.33919
12:02:10|1.33919
12:02:11|1.33919
12:02:12|1.33919
12:02:13|1.33929
12:02:14|1.33929
12:02:15|1.33929
12:02:16|1.33959
12:02:17|1.33959
12:02:19|1.33991
12:02:20|1.33991
12:02:21|1.33991
12:02:23|1.33991
12:02:24|1.33991
12:02:26|1.33991
12:02:27|1.33942
12:02:29|1.33942
12:02:30|1.33942
12:02:31|1.33942
12:02:32|1.33942
12:02:34|1.33942
12:02:34|1.33912
12:02:35|1.33912
12:02:37|1.33912
12:02:37|1.33912
12:02:38|1.33912
12:02:39|1.3403
12:02:41|1.34014
12:02:42|1.34014
12:02:43|1.34014
12:02:44|1.34014
12:02:45|1.34014
12:02:46|1.33963
12:02:47|1.33963
12:02:48|1.33963
12:02:49|1.33963
12:02:51|1.33963
12:02:51|1.33963
12:02:52|1.33893
12:02:53|1.33893
12:02:54|1.33893
12:02:55|1.33893
12:02:56|1.33893
12:02:57|1.33893
12:02:58|1.33893
12:02:59|1.33893
12:03:00|1.33933
12:03:01|1.33933
12:03:02|1.33933
12:03:03|1.33933
12:03:04|1.33954
12:03:05|1.33954
12:03:06|1.33954
12:03:07|1.34079
12:03:08|1.341
12:03:09|1.34099
12:03:10|1.34099
12:03:11|1.34099
12:03:12|1.341
12:03:13|1.34113
12:03:14|1.34132
12:03:15|1.34132
12:03:16|1.34139
12:03:18|1.34139
12:03:20|1.3416
12:03:20|1.3416
12:03:21|1.3416
12:03:22|1.3416
12:03:23|1.34135
12:03:25|1.34135
12:03:27|1.34135
12:03:27|1.34135
12:03:28|1.34135
12:03:30|1.34135
12:03:30|1.34135
12:03:32|1.34135
12:03:33|1.34135
12:03:35|1.34135
12:03:35|1.34135
12:03:36|1.34135
12:03:37|1.34135
12:03:38|1.34135
12:03:39|1.34135
12:03:40|1.34135
12:03:41|1.34135
12:03:42|1.34135
12:03:43|1.34135
12:03:44|1.34165
12:03:45|1.34165
12:03:46|1.34165
12:03:47|1.34165
12:03:48|1.34165
12:03:49|1.34165
12:03:51|1.34164
12:03:52|1.3416
12:03:53|1.34166
12:03:53|1.34166
12:03:55|1.3419
12:03:56|1.3419
12:03:57|1.34197
12:03:58|1.34219
12:03:59|1.34234
12:04:00|1.34262
12:04:01|1.34262
12:04:02|1.34094
12:04:03|1.34129
12:04:04|1.34129
12:04:05|1.34129
12:04:06|1.34129
12:04:07|1.34129
12:04:08|1.34129
12:04:09|1.34129
12:04:10|1.34129
12:04:12|1.34129
12:04:13|1.34152
12:04:14|1.34152
12:04:14|1.34152
12:04:15|1.34171
12:04:17|1.34165
12:04:17|1.34165
12:04:19|1.34189
12:04:20|1.34189
12:04:21|1.34189
12:04:22|1.34189
12:04:23|1.34189
12:04:24|1.34189
12:04:25|1.34189
12:04:26|1.3408
12:04:28|1.3408
12:04:29|1.3408
12:04:30|1.3408
12:04:30|1.3408
12:04:32|1.3408
12:04:33|1.3408
12:04:34|1.3408
12:04:35|1.34078
12:04:36|1.34078
12:04:36|1.34078
12:04:38|1.34078
12:04:39|1.34078
12:04:40|1.34049
12:04:41|1.34049
12:04:42|1.34081
12:04:43|1.34081
12:04:44|1.34081
12:04:45|1.34081
12:04:46|1.34081
12:04:47|1.34081
12:04:48|1.34081
12:04:49|1.34081
12:04:50|1.34092
12:04:51|1.34092
12:04:52|1.34092
12:04:53|1.34092
12:04:54|1.34169
12:04:55|1.34169
12:04:56|1.34169
12:04:57|1.34169
12:04:58|1.34168
12:04:59|1.34168
12:05:00|1.34168
12:05:01|1.34088
12:05:02|1.34093
12:05:03|1.34093
12:05:04|1.34093
12:05:05|1.34093
12:05:06|1.34093
12:05:07|1.34093
12:05:08|1.34093
12:05:09|1.34118
12:05:10|1.34118
12:05:11|1.34118
12:05:12|1.34063
12:05:13|1.34063
12:05:14|1.34063
12:05:15|1.34049
12:05:16|1.34049
12:05:17|1.34008
12:05:18|1.34008
12:05:19|1.34008
12:05:21|1.33995
12:05:22|1.33996
12:05:23|1.33996
12:05:24|1.33996
12:05:25|1.33996
12:05:26|1.33996
12:05:27|1.3398
12:05:29|1.3398
12:05:30|1.3398
12:05:31|1.33916
12:05:32|1.33916
12:05:33|1.3387
12:05:35|1.3387
12:05:36|1.3387
12:05:37|1.3387
12:05:38|1.3387
12:05:39|1.3387
12:05:39|1.33856
12:05:41|1.33856
12:05:42|1.33856
12:05:43|1.33881
12:05:44|1.33864
12:05:45|1.3386
12:05:46|1.3386
12:05:47|1.3386
12:05:48|1.33874
12:05:49|1.33874
12:05:51|1.33874
12:05:51|1.33874
12:05:52|1.33874
12:05:53|1.33842
12:05:54|1.33842
12:05:55|1.33842
12:05:56|1.33881
12:05:58|1.33881
12:05:59|1.33881
12:06:00|1.33881
12:06:01|1.33887
12:06:02|1.33887
12:06:03|1.33859
12:06:04|1.33872
12:06:06|1.33957
12:06:06|1.33966
12:06:07|1.33966
12:06:08|1.33966
12:06:09|1.33966
12:06:10|1.33966
12:06:11|1.33966
12:06:12|1.33966
12:06:13|1.33966
12:06:14|1.33966
12:06:15|1.33966
12:06:16|1.33966
12:06:17|1.33966
12:06:18|1.33966
12:06:19|1.33966
12:06:21|1.33966
12:06:23|1.33966
12:06:23|1.33966
12:06:25|1.33913
12:06:26|1.33913
12:06:28|1.3389
12:06:28|1.33987
12:06:29|1.33998
12:06:30|1.33998
12:06:31|1.34001
12:06:32|1.34014
12:06:33|1.34014
12:06:34|1.34014
12:06:35|1.34014
12:06:36|1.34014
12:06:37|1.33976
12:06:38|1.33976
12:06:39|1.33976
12:06:40|1.33999
12:06:42|1.33999
12:06:43|1.33999
12:06:44|1.33999
12:06:45|1.34044
12:06:46|1.34044
12:06:47|1.34073
12:06:48|1.34073
12:06:49|1.34073
12:06:50|1.34073
12:06:51|1.34073
12:06:51|1.34073
12:06:53|1.34083
12:06:54|1.34083
12:06:55|1.34083
12:06:56|1.34053
12:06:58|1.34053
12:06:58|1.34035
12:06:59|1.34035
12:07:00|1.34035
12:07:01|1.34035
12:07:02|1.34035
12:07:03|1.34035
12:07:04|1.34035
12:07:05|1.34035
12:07:06|1.34035
12:07:07|1.34035
12:07:08|1.34035
12:07:09|1.34035
12:07:10|1.34
12:07:11|1.33994
12:07:12|1.33994
12:07:13|1.33994
12:07:14|1.33994
12:07:15|1.33994
12:07:16|1.33994
12:07:17|1.33994
12:07:18|1.33985
12:07:19|1.33985
12:07:21|1.33985
12:07:22|1.33985
12:07:23|1.33985
12:07:24|1.33985
12:07:24|1.34001
12:07:26|1.34052
12:07:28|1.34052
12:07:28|1.34052
12:07:30|1.33964
12:07:32|1.33964
12:07:32|1.33964
12:07:33|1.3398
12:07:34|1.3398
12:07:36|1.33969
12:07:37|1.33969
12:07:38|1.33969
12:07:39|1.33969
12:07:40|1.33969
12:07:41|1.33969
12:07:42|1.33976
12:07:43|1.33976
12:07:44|1.33976
12:07:46|1.34035
12:07:46|1.34059
12:07:48|1.34058
12:07:48|1.34058
12:07:49|1.34058
12:07:51|1.34058
12:07:51|1.34058
12:07:52|1.34058
12:07:53|1.34049
12:07:55|1.34049
12:07:56|1.34087
12:07:57|1.34046
12:07:57|1.34055
12:07:59|1.34055
12:08:00|1.34127
12:08:00|1.3411
12:08:02|1.34126
12:08:03|1.34126
12:08:04|1.34207
12:08:04|1.34261
12:08:06|1.34299
12:08:06|1.34286
12:08:08|1.34171
12:08:08|1.34251
12:08:10|1.34251
12:08:11|1.34251
12:08:12|1.3416
12:08:12|1.3416
12:08:13|1.3416
12:08:14|1.34149
12:08:15|1.34149
12:08:17|1.34129
12:08:17|1.34129
12:08:18|1.34129
12:08:20|1.34129
12:08:21|1.34132
12:08:22|1.34132
12:08:24|1.34132
12:08:25|1.34132
12:08:26|1.34084
12:08:28|1.34084
12:08:29|1.34084
12:08:30|1.34084
12:08:31|1.3416
12:08:32|1.3416
12:08:33|1.3416
12:08:34|1.3416
12:08:35|1.3416
12:08:37|1.3416
12:08:38|1.3416
12:08:39|1.3416
12:08:40|1.3416
12:08:41|1.3416
12:08:42|1.34192
12:08:43|1.34205
12:08:44|1.34205
12:08:44|1.34206
12:08:47|1.34206
12:08:47|1.34183
12:08:48|1.34183
12:08:49|1.34184
12:08:50|1.34184
12:08:51|1.34184
12:08:52|1.34184
12:08:53|1.34184
12:08:54|1.34215
12:08:56|1.34215
12:08:56|1.34215
12:08:57|1.34215
12:08:58|1.34215
12:09:00|1.34183
12:09:01|1.34183
12:09:02|1.34183
12:09:03|1.34183
12:09:04|1.34131
12:09:05|1.34131
12:09:07|1.34131
12:09:07|1.3412
12:09:08|1.3412
12:09:09|1.3412
12:09:10|1.34128
12:09:11|1.34128
12:09:12|1.34128
12:09:13|1.34128
12:09:14|1.34128
12:09:15|1.34128
12:09:16|1.34128
12:09:17|1.34128
12:09:18|1.34198
12:09:19|1.34198
12:09:20|1.34204
12:09:21|1.34192
12:09:22|1.34192
12:09:23|1.34192
12:09:24|1.34196
12:09:25|1.34196
12:09:26|1.34154
12:09:28|1.34154
12:09:29|1.34084
12:09:31|1.34058
12:09:32|1.34058
12:09:33|1.34034
12:09:34|1.34029
12:09:36|1.34086
12:09:37|1.34086
12:09:38|1.34105
12:09:39|1.34105
12:09:40|1.34105
12:09:41|1.34105
12:09:42|1.34105
12:09:43|1.34105
12:09:45|1.34127
12:09:45|1.34127
12:09:47|1.34127
12:09:48|1.34125
12:09:49|1.34125
12:09:50|1.34125
12:09:51|1.34125
12:09:52|1.34125
12:09:53|1.34125
12:09:54|1.34125
12:09:55|1.34011
12:09:56|1.3401
12:09:57|1.34033
12:09:58|1.34033
12:09:59|1.34033
12:10:00|1.34033
12:10:01|1.34033
12:10:02|1.34033
12:10:03|1.34033
12:10:04|1.34033
12:10:05|1.34033
12:10:06|1.34033
12:10:07|1.34033
12:10:08|1.34033
12:10:09|1.34023
12:10:10|1.34023
12:10:11|1.34023
12:10:12|1.34
12:10:13|1.34
12:10:14|1.34
12:10:15|1.34
12:10:16|1.34
12:10:17|1.34
12:10:18|1.34
12:10:19|1.34
12:10:20|1.34
12:10:21|1.34
12:10:22|1.34
12:10:23|1.34
12:10:24|1.34
12:10:25|1.34
12:10:27|1.34
12:10:28|1.34
12:10:29|1.34
12:10:30|1.34127
12:10:31|1.34127
12:10:32|1.34127
12:10:34|1.34127
12:10:34|1.34127
12:10:36|1.34127
12:10:37|1.34127
12:10:38|1.34127
12:10:38|1.34127
12:10:40|1.34127
12:10:40|1.34127
12:10:42|1.34192
12:10:42|1.34192
12:10:44|1.34192
12:10:45|1.34192
12:10:47|1.34192
12:10:47|1.342
12:10:48|1.34215
12:10:50|1.34215
12:10:51|1.34215
12:10:52|1.34215
12:10:53|1.34215
12:10:54|1.34215
12:10:54|1.34215
12:10:55|1.34215
12:10:57|1.34215
12:10:57|1.34215
12:10:59|1.34205
12:10:59|1.34205
12:11:00|1.34129
12:11:01|1.34129
12:11:03|1.34129
12:11:04|1.34209
12:11:05|1.34209
12:11:06|1.34209
12:11:07|1.3417
12:11:08|1.34171
12:11:09|1.34192
12:11:10|1.34253
12:11:11|1.34281
12:11:12|1.34281
12:11:13|1.34265
12:11:15|1.34239
12:11:15|1.34239
12:11:16|1.34239
12:11:17|1.34239
12:11:18|1.3424
12:11:19|1.34299
12:11:20|1.34239
12:11:21|1.34239
12:11:22|1.34239
12:11:23|1.34239
12:11:25|1.3424
12:11:26|1.34239
12:11:27|1.34232
12:11:28|1.34209
12:11:29|1.34231
12:11:30|1.34231
12:11:31|1.34231
12:11:32|1.34247
12:11:33|1.34256
12:11:34|1.34256
12:11:35|1.34256
12:11:36|1.34256
12:11:37|1.34256
12:11:38|1.34256
12:11:40|1.34256
12:11:41|1.34256
12:11:42|1.34234
12:11:42|1.3418
12:11:44|1.34181
12:11:45|1.34155
12:11:45|1.34155
12:11:47|1.34183
12:11:48|1.34183
12:11:49|1.34182
12:11:50|1.34182
12:11:51|1.34182
12:11:52|1.34195
12:11:53|1.34195
12:11:54|1.34195
12:11:55|1.34195
12:11:56|1.34195
12:11:57|1.34195
12:11:58|1.34195
12:11:59|1.34195
12:12:00|1.34195
12:12:01|1.34195
12:12:02|1.34195
12:12:03|1.34195
12:12:04|1.34195
12:12:05|1.34195
12:12:06|1.34195
12:12:07|1.34231
12:12:08|1.34231
12:12:09|1.34231
12:12:10|1.34231
12:12:11|1.34201
12:12:12|1.34201
12:12:13|1.34291
12:12:14|1.34291
12:12:15|1.34291
12:12:16|1.34291
12:12:17|1.34293
12:12:18|1.34198
12:12:19|1.34189
12:12:20|1.34189
12:12:21|1.34189
12:12:22|1.34163
12:12:23|1.34173
12:12:24|1.34173
12:12:26|1.34173
12:12:27|1.3413
12:12:29|1.34139
12:12:30|1.34139
12:12:31|1.34139
12:12:32|1.34139
12:12:34|1.34139
12:12:35|1.34139
12:12:36|1.34139
12:12:37|1.34139
12:12:38|1.34157
12:12:39|1.34124
12:12:40|1.34124
12:12:42|1.34124
12:12:42|1.34124
12:12:44|1.34124
12:12:44|1.34124
12:12:46|1.34167
12:12:47|1.34167
12:12:48|1.34167
12:12:49|1.34167
12:12:50|1.34102
12:12:51|1.34102
12:12:52|1.34102
12:12:53|1.34102
12:12:54|1.34102
12:12:55|1.34102
12:12:56|1.34102
12:12:57|1.34102
12:12:58|1.34102
12:12:59|1.3411
12:13:00|1.3411
12:13:01|1.3411
12:13:02|1.3411
12:13:03|1.3411
12:13:04|1.3411
12:13:05|1.3411
12:13:06|1.3411
12:13:07|1.3411
12:13:08|1.3411
12:13:09|1.34076
12:13:10|1.34076
12:13:11|1.34063
12:13:12|1.34063
12:13:13|1.34063
12:13:14|1.34063
12:13:15|1.34063
12:13:16|1.34063
12:13:17|1.34063
12:13:18|1.34063
12:13:19|1.34063
12:13:20|1.34063
12:13:21|1.34102
12:13:22|1.34102
12:13:23|1.34102
12:13:24|1.34102
12:13:25|1.34102
12:13:26|1.34102
12:13:27|1.34102
12:13:28|1.34102
12:13:29|1.34102
12:13:30|1.34096
12:13:31|1.34096
12:13:33|1.34096
12:13:34|1.34096
12:13:35|1.34096
12:13:36|1.34096
12:13:37|1.34096
12:13:38|1.34096
12:13:39|1.34096
12:13:41|1.34096
12:13:42|1.34096
12:13:43|1.34096
12:13:44|1.34096
12:13:45|1.34096
12:13:45|1.34064
12:13:47|1.34064
12:13:48|1.34064
12:13:49|1.34064
12:13:51|1.34064
12:13:52|1.34064
12:13:53|1.34064
12:13:54|1.34063
12:13:55|1.34063
12:13:56|1.34062
12:13:57|1.34062
12:13:58|1.34062
12:13:59|1.34062
12:14:00|1.34062
12:14:01|1.34134
12:14:03|1.34134
12:14:03|1.34134
12:14:04|1.34134
12:14:05|1.34111
12:14:06|1.34111
12:14:07|1.34048
12:14:08|1.34048
12:14:09|1.34048
12:14:10|1.34048
12:14:11|1.34048
12:14:12|1.34048
12:14:13|1.34053
12:14:14|1.34053
12:14:15|1.34053
12:14:16|1.34053
12:14:17|1.34053
12:14:18|1.34037
12:14:19|1.34037
12:14:20|1.34027
12:14:21|1.34027
12:14:22|1.34027
12:14:23|1.34027
12:14:24|1.34027
12:14:25|1.34027
12:14:27|1.34082
12:14:29|1.34116
12:14:29|1.34116
12:14:31|1.34128
12:14:32|1.34129
12:14:33|1.34129
12:14:34|1.34135
12:14:36|1.34155
12:14:36|1.34155
12:14:37|1.34155
12:14:38|1.34155
12:14:39|1.34155
12:14:40|1.34172
12:14:41|1.34172
12:14:43|1.34172
12:14:44|1.34172
12:14:45|1.34172
12:14:45|1.34172
12:14:47|1.34111
12:14:48|1.34111
12:14:49|1.34111
12:14:51|1.34111
12:14:52|1.34111
12:14:52|1.34111
12:14:54|1.34111
12:14:55|1.34111
12:14:56|1.34111
12:14:57|1.34111
12:14:58|1.34111
12:15:00|1.34111
12:15:01|1.34111
12:15:01|1.3413
12:15:03|1.34225
12:15:04|1.34304
12:15:05|1.34377
12:15:07|1.34377
12:15:07|1.34377
12:15:08|1.34329
12:15:10|1.34329
12:15:10|1.34245
12:15:11|1.34191
12:15:12|1.34204
12:15:14|1.34204
12:15:14|1.34204
12:15:16|1.34204
12:15:16|1.34267
12:15:18|1.34267
12:15:19|1.34241
12:15:20|1.34182
12:15:21|1.34182
12:15:21|1.34182
12:15:22|1.34182
12:15:24|1.34182
12:15:25|1.34182
12:15:26|1.34182
12:15:27|1.34182
12:15:28|1.34182
12:15:30|1.3419
12:15:31|1.3419
12:15:32|1.3419
12:15:33|1.3419
12:15:34|1.3419
12:15:35|1.3419
12:15:37|1.3419
12:15:38|1.34179
12:15:39|1.34179
12:15:41|1.34179
12:15:41|1.34179
12:15:43|1.34179
12:15:44|1.34179
12:15:45|1.34179
12:15:46|1.34179
12:15:47|1.34204
12:15:48|1.34204
12:15:49|1.34204
12:15:49|1.34182
12:15:51|1.34195
12:15:51|1.34195
12:15:53|1.34195
12:15:55|1.34216
12:15:55|1.34216
12:15:56|1.34216
12:15:57|1.34216
12:15:58|1.34216
12:16:00|1.34216
12:16:00|1.34216
12:16:01|1.34173
12:16:02|1.34142
12:16:03|1.34111
12:16:05|1.34111
12:16:06|1.34111
12:16:07|1.34117
12:16:08|1.34117
12:16:09|1.34117
12:16:10|1.34117
12:16:11|1.34257
12:16:12|1.3424
12:16:13|1.3424
12:16:14|1.3424
12:16:15|1.34057
12:16:16|1.34033
12:16:18|1.34011
12:16:19|1.34011
12:16:20|1.33994
12:16:20|1.33994
12:16:22|1.33964
12:16:23|1.33927
12:16:24|1.33956
12:16:26|1.339
12:16:27|1.339
12:16:28|1.33867
12:16:30|1.33857
12:16:30|1.33857
12:16:32|1.33843
12:16:32|1.33843
12:16:33|1.33843
12:16:35|1.33846
12:16:36|1.33875
12:16:37|1.33875
12:16:39|1.33813
12:16:40|1.33813
12:16:41|1.33813
12:16:42|1.33926
12:16:43|1.33926
12:16:44|1.33926
12:16:45|1.33926
12:16:46|1.33928
12:16:47|1.33928
12:16:48|1.33928
12:16:49|1.33928
12:16:50|1.33928
12:16:51|1.33928
12:16:52|1.33928
12:16:53|1.33928
12:16:54|1.33811
12:16:55|1.33857
12:16:56|1.33857
12:16:57|1.33857
12:16:58|1.33857
12:16:59|1.33884
12:17:00|1.33884
12:17:01|1.33843
12:17:02|1.33843
12:17:03|1.33844
12:17:04|1.33844
12:17:05|1.33844
12:17:06|1.33844
12:17:07|1.33844
12:17:08|1.33844
12:17:09|1.33844
12:17:10|1.33844
12:17:11|1.33844
12:17:12|1.33843
12:17:13|1.33843
12:17:15|1.33836
12:17:16|1.33836
12:17:17|1.33819
12:17:17|1.33819
12:17:19|1.3377
12:17:19|1.33754
12:17:20|1.33754
12:17:21|1.33759
12:17:23|1.33758
12:17:24|1.33758
12:17:24|1.33687
12:17:26|1.33673
12:17:26|1.33645
12:17:28|1.33641
12:17:29|1.33635
12:17:30|1.33655
12:17:31|1.33654
12:17:32|1.33625
12:17:33|1.33601
12:17:34|1.336
12:17:35|1.33581
12:17:36|1.33558
12:17:37|1.33558
12:17:38|1.33558
12:17:39|1.3359
12:17:40|1.3359
12:17:42|1.3359
12:17:43|1.3359
12:17:44|1.3359
12:17:44|1.3359
12:17:46|1.3359
12:17:46|1.3355
12:17:48|1.33497
12:17:49|1.335
12:17:50|1.33515
12:17:51|1.33482
12:17:52|1.33478
12:17:53|1.33478
12:17:54|1.33464
12:17:55|1.33455
12:17:56|1.33455
12:17:57|1.33426
12:17:58|1.33426
12:17:59|1.33456
12:18:00|1.33528
12:18:01|1.33623
12:18:02|1.33623
12:18:03|1.33623
12:18:04|1.33594
12:18:05|1.33594
12:18:06|1.33594
12:18:07|1.33594
12:18:08|1.33549
12:18:09|1.33549
12:18:10|1.33629
12:18:11|1.33689
12:18:12|1.337
12:18:13|1.33653
12:18:15|1.33724
12:18:16|1.33746
12:18:16|1.33735
12:18:17|1.33679
12:18:18|1.33679
12:18:19|1.33679
12:18:20|1.33679
12:18:21|1.3362
12:18:22|1.3362
12:18:23|1.3361
12:18:24|1.3361
12:18:25|1.3361
12:18:26|1.33603
12:18:27|1.33603
12:18:28|1.33603
12:18:29|1.33603
12:18:30|1.33603
12:18:32|1.33603
12:18:32|1.33603
12:18:33|1.33603
12:18:34|1.33603
12:18:35|1.33604
12:18:36|1.33604
12:18:37|1.33604
12:18:38|1.33604
12:18:39|1.33604
12:18:40|1.33604
12:18:42|1.33604
12:18:43|1.33604
12:18:45|1.33594
12:18:45|1.33594
12:18:47|1.33594
12:18:48|1.33601
12:18:49|1.33601
12:18:51|1.33562
12:18:51|1.33562
12:18:52|1.3359
12:18:53|1.3359
12:18:54|1.33603
12:18:55|1.33603
12:18:56|1.33605
12:18:58|1.33605
12:18:59|1.33658
12:19:00|1.33658
12:19:01|1.3373
12:19:02|1.3373
12:19:02|1.3373
12:19:04|1.3373
12:19:05|1.3373
12:19:06|1.3373
12:19:08|1.3373
12:19:09|1.3373
12:19:10|1.336
12:19:10|1.336
12:19:11|1.33643
12:19:12|1.33643
12:19:13|1.33643
12:19:14|1.33605
12:19:15|1.336
12:19:16|1.33547
12:19:17|1.33513
12:19:18|1.3351
12:19:19|1.335
12:19:21|1.33501
12:19:21|1.33501
12:19:23|1.33501
12:19:23|1.33501
12:19:25|1.33493
12:19:26|1.33493
12:19:26|1.33493
12:19:27|1.33493
12:19:28|1.33561
12:19:30|1.33561
12:19:32|1.33493
12:19:33|1.33493
12:19:33|1.33493
12:19:35|1.33497
12:19:35|1.33494
12:19:37|1.33494
12:19:38|1.33559
12:19:38|1.33559
12:19:39|1.33559
12:19:41|1.33559
12:19:41|1.33559
12:19:43|1.33559
12:19:44|1.33559
12:19:45|1.33559
12:19:45|1.33559
12:19:46|1.33559
12:19:47|1.33529
12:19:48|1.33529
12:19:49|1.33529
12:19:51|1.33519
12:19:52|1.33519
12:19:53|1.33519
12:19:54|1.33519
12:19:55|1.33519
12:19:56|1.33519
12:19:57|1.335
12:19:58|1.3346
12:19:59|1.3346
12:20:00|1.33451
12:20:01|1.33439
12:20:02|1.33425
12:20:03|1.334
12:20:04|1.33381
12:20:05|1.33402
12:20:06|1.33485
12:20:07|1.33486
12:20:08|1.3352
12:20:09|1.3352
12:20:10|1.33531
12:20:11|1.33531
12:20:12|1.33531
12:20:13|1.33531
12:20:14|1.33531
12:20:15|1.33531
12:20:16|1.33531
12:20:17|1.33531
12:20:18|1.33531
12:20:19|1.33531
12:20:20|1.33531
12:20:21|1.33531
12:20:22|1.33531
12:20:23|1.33531
12:20:24|1.33531
12:20:25|1.33531
12:20:26|1.33531
12:20:27|1.33531
12:20:28|1.33531
12:20:29|1.33457
12:20:30|1.33457
12:20:32|1.33457
12:20:32|1.33457
12:20:33|1.33457
12:20:35|1.33531
12:20:36|1.3364
12:20:37|1.3364
12:20:38|1.33622
12:20:39|1.33622
12:20:41|1.33622
12:20:42|1.33622
12:20:43|1.33622
12:20:44|1.33603
12:20:45|1.33603
12:20:46|1.33617
12:20:48|1.33617
12:20:49|1.33617
12:20:49|1.33617
12:20:50|1.33615
12:20:52|1.33615
12:20:53|1.33584
12:20:54|1.33551
12:20:54|1.33551
12:20:56|1.33551
12:20:57|1.33551
12:20:57|1.33551
12:20:58|1.33605
12:20:59|1.33605
12:21:00|1.33605
12:21:01|1.33605
12:21:03|1.33605
12:21:03|1.33569
12:21:05|1.33508
12:21:06|1.33508
12:21:06|1.33508
12:21:08|1.336
12:21:08|1.33599
12:21:09|1.33548
12:21:10|1.33548
12:21:11|1.33548
12:21:13|1.33548
12:21:14|1.33533
12:21:14|1.33533
12:21:15|1.33513
12:21:17|1.33513
12:21:17|1.33513
12:21:18|1.33509
12:21:19|1.33479
12:21:20|1.33479
12:21:22|1.33461
12:21:23|1.33461
12:21:24|1.3347
12:21:25|1.33471
12:21:26|1.33471
12:21:27|1.33461
12:21:28|1.33461
12:21:29|1.33461
12:21:30|1.33461
12:21:31|1.33461
12:21:33|1.33461
12:21:34|1.33468
12:21:35|1.33468
12:21:36|1.33468
12:21:37|1.33508
12:21:38|1.33508
12:21:39|1.33508
12:21:40|1.33508
12:21:42|1.33531
12:21:43|1.33531
12:21:43|1.33531
12:21:45|1.33531
12:21:46|1.33531
12:21:47|1.3346
12:21:47|1.33452
12:21:49|1.33452
12:21:50|1.33452
12:21:50|1.33487
12:21:52|1.33494
12:21:52|1.33494
12:21:53|1.33494
12:21:55|1.33494
12:21:56|1.33494
12:21:57|1.33494
12:21:58|1.33494
12:21:59|1.33453
12:22:01|1.33453
12:22:01|1.33453
12:22:02|1.33453
12:22:03|1.33453
12:22:05|1.33453
12:22:05|1.33453
12:22:06|1.33453
12:22:07|1.33453
12:22:08|1.33453
12:22:10|1.33453
12:22:10|1.33546
12:22:11|1.33546
12:22:12|1.33546
12:22:13|1.33507
12:22:14|1.33448
12:22:15|1.33448
12:22:17|1.33448
12:22:18|1.33437
12:22:18|1.33437
12:22:20|1.33481
12:22:21|1.33481
12:22:22|1.33481
12:22:22|1.33481
12:22:23|1.33481
12:22:24|1.33481
12:22:25|1.33481
12:22:26|1.33437
12:22:28|1.3347
12:22:29|1.3347
12:22:29|1.33422
12:22:30|1.33422
12:22:31|1.33422
12:22:33|1.33401
12:22:34|1.33401
12:22:36|1.33338
12:22:37|1.33338
12:22:38|1.33338
12:22:39|1.3334
12:22:40|1.3334
12:22:41|1.3334
12:22:42|1.33405
12:22:43|1.33405
12:22:44|1.33405
12:22:45|1.33341
12:22:46|1.33367
12:22:47|1.33367
12:22:48|1.33367
12:22:49|1.33342
12:22:50|1.33339
12:22:51|1.33339
12:22:52|1.33339
12:22:54|1.33327
12:22:54|1.33303
12:22:55|1.33286
12:22:56|1.33265
12:22:58|1.33247
12:22:58|1.33263
12:23:00|1.33277
12:23:00|1.33277
12:23:01|1.33277
12:23:02|1.33277
12:23:03|1.33247
12:23:04|1.33224
12:23:05|1.33196
12:23:06|1.33197
12:23:07|1.33246
12:23:09|1.33325
12:23:09|1.33388
12:23:10|1.33388
12:23:12|1.33409
12:23:13|1.33409
12:23:14|1.33327
12:23:15|1.33327
12:23:15|1.33327
12:23:17|1.33376
12:23:18|1.33376
12:23:19|1.33376
12:23:20|1.33376
12:23:21|1.33376
12:23:22|1.33328
12:23:23|1.33328
12:23:24|1.33328
12:23:25|1.3334
12:23:26|1.3334
12:23:27|1.3334
12:23:28|1.3334
12:23:29|1.3334
12:23:30|1.33329
12:23:31|1.33311
12:23:32|1.33311
12:23:34|1.33309
12:23:35|1.33309
12:23:36|1.33309
12:23:37|1.33338
12:23:39|1.33377
12:23:40|1.33377
12:23:41|1.33377
12:23:42|1.33411
12:23:43|1.33425
12:23:44|1.33425
12:23:44|1.33425
12:23:46|1.33425
12:23:47|1.33425
12:23:48|1.33425
12:23:50|1.33425
12:23:50|1.33425
12:23:51|1.33425
12:23:52|1.33425
12:23:53|1.33425
12:23:54|1.33425
12:23:55|1.33425
12:23:56|1.33369
12:23:57|1.33369
12:23:58|1.333
12:23:59|1.33238
12:24:00|1.33238
12:24:01|1.33265
12:24:02|1.33265
12:24:03|1.33265
12:24:04|1.33265
12:24:05|1.33265
12:24:06|1.33265
12:24:07|1.33342
12:24:08|1.33323
12:24:09|1.33323
12:24:10|1.33323
12:24:11|1.33323
12:24:12|1.33323
12:24:13|1.33238
12:24:14|1.33214
12:24:15|1.33214
12:24:16|1.33196
12:24:17|1.33215
12:24:18|1.33215
12:24:19|1.33235
12:24:20|1.33235
12:24:21|1.33235
12:24:22|1.33235
12:24:23|1.33235
12:24:24|1.33235
12:24:25|1.33235
12:24:26|1.33235
12:24:27|1.33214
12:24:28|1.33214
12:24:29|1.33214
12:24:30|1.33214
12:24:31|1.33214
12:24:32|1.33218
12:24:34|1.33218
12:24:36|1.33218
12:24:36|1.33218
12:24:38|1.33296
12:24:39|1.33255
12:24:41|1.33227
12:24:41|1.33282
12:24:42|1.33282
12:24:43|1.33282
12:24:45|1.33282
12:24:46|1.33282
12:24:47|1.33282
12:24:47|1.33282
12:24:49|1.33235
12:24:51|1.33232
12:24:51|1.33232
12:24:52|1.33232
12:24:53|1.3312
12:24:54|1.33109
12:24:55|1.3311
12:24:57|1.3311
12:24:58|1.33109
12:24:59|1.33109
12:25:00|1.33108
12:25:01|1.33101
12:25:03|1.33222
12:25:04|1.33222
12:25:05|1.33222
12:25:06|1.33247
12:25:06|1.33247
12:25:08|1.33138
12:25:09|1.3319
12:25:10|1.33133
12:25:11|1.33121
12:25:11|1.33121
12:25:13|1.33143
12:25:14|1.33143
12:25:15|1.33143
12:25:16|1.33248
12:25:17|1.33248
12:25:18|1.33248
12:25:19|1.33249
12:25:20|1.33249
12:25:21|1.33281
12:25:22|1.33263
12:25:23|1.33263
12:25:24|1.33263
12:25:25|1.33332
12:25:26|1.33336
12:25:27|1.33331
12:25:28|1.33241
12:25:29|1.33241
12:25:30|1.33241
12:25:31|1.33241
12:25:32|1.33241
12:25:33|1.33241
12:25:34|1.33241
12:25:35|1.33241
12:25:36|1.33241
12:25:37|1.33241
12:25:38|1.33241
12:25:40|1.33241
12:25:40|1.33241
12:25:41|1.33241
12:25:42|1.33241
12:25:43|1.33241
12:25:44|1.33241
12:25:46|1.33244
12:25:47|1.33245
12:25:48|1.33266
12:25:49|1.33266
12:25:51|1.33266
12:25:51|1.33266
12:25:52|1.33351
12:25:53|1.33351
12:25:54|1.33351
12:25:55|1.33351
12:25:56|1.33326
12:25:57|1.33312
12:25:58|1.33312
12:25:59|1.33312
12:26:00|1.33312
12:26:01|1.33312
12:26:02|1.33241
12:26:03|1.33241
12:26:04|1.33241
12:26:05|1.33241
12:26:06|1.33241
12:26:07|1.33241
12:26:08|1.33241
12:26:09|1.33241
12:26:10|1.33241
12:26:11|1.33241
12:26:12|1.33212
12:26:13|1.33212
12:26:14|1.33212
12:26:15|1.33235
12:26:16|1.33235
12:26:17|1.33235
12:26:18|1.33252
12:26:19|1.33252
12:26:20|1.33252
12:26:21|1.33252
12:26:22|1.33252
12:26:23|1.33316
12:26:24|1.33316
12:26:25|1.33316
12:26:26|1.33316
12:26:27|1.33316
12:26:28|1.33316
12:26:29|1.33252
12:26:30|1.33252
12:26:31|1.33252
12:26:32|1.33252
12:26:33|1.33252
12:26:34|1.33252
12:26:35|1.33268
12:26:37|1.33268
12:26:38|1.33268
12:26:39|1.33268
12:26:39|1.33268
12:26:41|1.33268
12:26:42|1.33268
12:26:43|1.33268
12:26:45|1.33268
12:26:45|1.33286
12:26:46|1.33286
12:26:48|1.33337
12:26:49|1.33337
12:26:50|1.33337
12:26:51|1.33337
12:26:52|1.33337
12:26:53|1.33337
12:26:54|1.33337
12:26:55|1.33356
12:26:56|1.3336
12:26:57|1.3336
12:26:58|1.3341
12:26:59|1.3341
12:27:00|1.33409
12:27:01|1.334
12:27:02|1.33339
12:27:03|1.33339
12:27:04|1.33339
12:27:05|1.3336
12:27:06|1.33337
12:27:07|1.33337
12:27:08|1.33337
12:27:09|1.33337
12:27:11|1.33329
12:27:12|1.33329
12:27:13|1.33329
12:27:13|1.33329
12:27:15|1.33329
12:27:15|1.33292
12:27:16|1.33268
12:27:18|1.33257
12:27:19|1.33257
12:27:20|1.33257
12:27:21|1.33257
12:27:22|1.33257
12:27:23|1.33253
12:27:24|1.33253
12:27:25|1.33253
12:27:26|1.33253
12:27:27|1.33253
12:27:27|1.33299
12:27:29|1.33299
12:27:29|1.33299
12:27:31|1.33272
12:27:32|1.33272
12:27:33|1.33272
12:27:34|1.33311
12:27:35|1.33311
12:27:37|1.33272
12:27:38|1.33272
12:27:39|1.3325
12:27:40|1.3325
12:27:41|1.3325
12:27:42|1.3325
12:27:43|1.33305
12:27:44|1.33305
12:27:44|1.33305
12:27:46|1.33305
12:27:47|1.33305
12:27:48|1.33305
12:27:49|1.33305
12:27:50|1.33305
12:27:51|1.33294
12:27:53|1.33292
12:27:53|1.33292
12:27:55|1.33292
12:27:56|1.33292
12:27:56|1.33292
12:27:57|1.33292
12:27:59|1.33292
12:28:00|1.33292
12:28:01|1.33292
12:28:02|1.33292
12:28:03|1.33292
12:28:04|1.33327
12:28:05|1.33329
12:28:07|1.33329
12:28:08|1.33329
12:28:09|1.33329
12:28:10|1.33292
12:28:11|1.33292
12:28:11|1.33293
12:28:12|1.33293
12:28:14|1.33293
12:28:15|1.33293
12:28:16|1.33293
12:28:17|1.33293
12:28:18|1.33293
12:28:19|1.33293
12:28:20|1.33293
12:28:21|1.33293
12:28:22|1.33293
12:28:22|1.33293
12:28:23|1.33293
12:28:25|1.33293
12:28:25|1.33293
12:28:26|1.33329
12:28:27|1.33328
12:28:28|1.33328
12:28:30|1.33294
12:28:30|1.33294
12:28:32|1.33294
12:28:32|1.33294
12:28:34|1.33294
12:28:35|1.33294
12:28:35|1.33294
12:28:37|1.33266
12:28:38|1.33251
12:28:39|1.33251
12:28:41|1.33251
12:28:42|1.33251
12:28:42|1.33251
12:28:44|1.33251
12:28:45|1.33251
12:28:46|1.33236
12:28:47|1.33236
12:28:48|1.33236
12:28:49|1.33206
12:28:50|1.3321
12:28:51|1.33235
12:28:53|1.33235
12:28:53|1.33235
12:28:54|1.33235
12:28:55|1.33235
12:28:56|1.33235
12:28:57|1.33204
12:28:58|1.33204
12:28:59|1.33204
12:29:00|1.33204
12:29:01|1.33204
12:29:02|1.33204
12:29:04|1.33177
12:29:04|1.33177
12:29:05|1.33177
12:29:06|1.33115
12:29:07|1.33119
12:29:09|1.33119
12:29:09|1.33119
12:29:10|1.33119
12:29:11|1.33115
12:29:12|1.3311
12:29:13|1.3311
12:29:14|1.3311
12:29:15|1.3311
12:29:16|1.33112
12:29:17|1.331
12:29:18|1.331
12:29:20|1.331
12:29:20|1.33091
12:29:21|1.33091
12:29:22|1.33085
12:29:23|1.33085
12:29:24|1.33085
12:29:25|1.33089
12:29:26|1.33089
12:29:27|1.33175
12:29:28|1.33175
12:29:29|1.33115
12:29:30|1.33115
12:29:31|1.33115
12:29:32|1.33125
12:29:33|1.33125
12:29:34|1.33125
12:29:35|1.33128
12:29:37|1.33128
12:29:38|1.33128
12:29:39|1.33128
12:29:41|1.3315
12:29:41|1.33241
12:29:42|1.33241
12:29:43|1.33241
12:29:44|1.33241
12:29:46|1.3325
12:29:47|1.3325
12:29:48|1.3325
12:29:49|1.33233
12:29:51|1.33233
12:29:51|1.33233
12:29:52|1.33233
12:29:54|1.33233
12:29:55|1.33233
12:29:56|1.33233
12:29:57|1.33233
12:29:57|1.331
12:29:59|1.331
12:30:01|1.33101
12:30:01|1.33101
12:30:02|1.33101
12:30:03|1.33083
12:30:04|1.33083
12:30:05|1.33083
12:30:06|1.33059
12:30:07|1.33082
12:30:08|1.33082
12:30:09|1.33082
12:30:10|1.33003
12:30:11|1.33013
12:30:12|1.33017
12:30:13|1.33066
12:30:14|1.33127
12:30:15|1.33127
12:30:16|1.33127
12:30:17|1.33126
12:30:18|1.33091
12:30:19|1.33091
12:30:20|1.33091
12:30:21|1.33091
12:30:22|1.33091
12:30:23|1.33091
12:30:25|1.33102
12:30:26|1.33136
12:30:28|1.33162
12:30:28|1.33209
12:30:29|1.33209
12:30:30|1.33209
12:30:31|1.33209
12:30:32|1.33209
12:30:33|1.33209
12:30:34|1.33213
12:30:35|1.332
12:30:36|1.33199
12:30:38|1.33273
12:30:40|1.33273
12:30:41|1.33273
12:30:42|1.33273
12:30:43|1.33327
12:30:44|1.33327
12:30:45|1.33327
12:30:47|1.33358
12:30:48|1.33371
12:30:49|1.33371
12:30:50|1.33371
12:30:51|1.33371
12:30:53|1.3333
12:30:53|1.3333
12:30:55|1.33332
12:30:56|1.33332
12:30:57|1.3337
12:30:58|1.33332
12:30:59|1.33252
12:31:00|1.33252
12:31:01|1.33252
12:31:02|1.33252
12:31:03|1.33253
12:31:04|1.3326
12:31:05|1.3326
12:31:05|1.3326
12:31:07|1.3326
12:31:08|1.33408
12:31:09|1.33408
12:31:10|1.33396
12:31:11|1.33396
12:31:12|1.33387
12:31:13|1.33387
12:31:14|1.33387
12:31:16|1.33359
12:31:16|1.33359
12:31:17|1.33359
12:31:18|1.33393
12:31:19|1.33408
12:31:20|1.33396
12:31:21|1.33396
12:31:22|1.33429
12:31:23|1.33451
12:31:24|1.33482
12:31:25|1.33499
12:31:26|1.33471
12:31:27|1.33471
12:31:28|1.33471
12:31:29|1.33471
12:31:30|1.33471
12:31:31|1.33471
12:31:32|1.33471
12:31:33|1.3349
12:31:34|1.3349
12:31:35|1.3349
12:31:36|1.3349
12:31:37|1.33493
12:31:38|1.33493
12:31:39|1.33493
12:31:40|1.33493
12:31:41|1.33493
12:31:42|1.334
12:31:43|1.334
12:31:45|1.334
12:31:46|1.334
12:31:47|1.334
12:31:48|1.334
12:31:49|1.334
12:31:50|1.334
12:31:51|1.334
12:31:53|1.33419
12:31:53|1.33419
12:31:55|1.33419
12:31:56|1.33419
12:31:57|1.33419
12:31:58|1.33419
12:31:59|1.33419
12:32:00|1.33419
12:32:01|1.33419
12:32:02|1.33419
12:32:04|1.33401
12:32:04|1.33401
12:32:05|1.33401
12:32:07|1.33401
12:32:07|1.33344
12:32:09|1.33344
12:32:09|1.33342
12:32:10|1.33338
12:32:11|1.33338
12:32:12|1.33329
12:32:13|1.33329
12:32:14|1.33317
12:32:16|1.33317
12:32:16|1.33317
12:32:18|1.33317
12:32:19|1.33317
12:32:19|1.33305
12:32:21|1.33305
12:32:21|1.333
12:32:22|1.333
12:32:24|1.333
12:32:25|1.33269
12:32:26|1.33269
12:32:27|1.33313
12:32:28|1.33313
12:32:29|1.33313
12:32:30|1.33313
12:32:31|1.33313
12:32:32|1.33313
12:32:33|1.33264
12:32:34|1.33264
12:32:35|1.33264
12:32:36|1.33264
12:32:37|1.33264
12:32:38|1.33264
12:32:39|1.33306
12:32:40|1.33278
12:32:42|1.33279
12:32:43|1.33279
12:32:44|1.33279
12:32:45|1.33279
12:32:46|1.33279
12:32:48|1.33279
12:32:49|1.33279
12:32:49|1.33279
12:32:51|1.33279
12:32:51|1.33279
12:32:53|1.33344
12:32:55|1.33317
12:32:55|1.33317
12:32:57|1.33317
12:32:58|1.33317
12:33:00|1.33278
12:33:00|1.33278
12:33:01|1.33279
12:33:03|1.33249
12:33:05|1.33249
12:33:05|1.33249
12:33:06|1.33249
12:33:07|1.33242
12:33:08|1.33209
12:33:09|1.33192
12:33:10|1.33192
12:33:11|1.3314
12:33:12|1.3314
12:33:13|1.3314
12:33:14|1.3314
12:33:15|1.3314
12:33:16|1.33092
12:33:17|1.33061
12:33:18|1.33051
12:33:19|1.33039
12:33:20|1.33012
12:33:21|1.33012
12:33:22|1.33031
12:33:23|1.3306
12:33:25|1.33003
12:33:26|1.33003
12:33:27|1.33003
12:33:28|1.33
12:33:29|1.33
12:33:30|1.32992
12:33:31|1.32961
12:33:32|1.3299
12:33:33|1.33
12:33:34|1.33
12:33:35|1.33025
12:33:35|1.33025
12:33:37|1.33116
12:33:38|1.33116
12:33:39|1.33099
12:33:40|1.33017
12:33:40|1.33017
12:33:43|1.32999
12:33:44|1.32999
12:33:46|1.32999
12:33:46|1.32986
12:33:47|1.32986
12:33:48|1.32986
12:33:49|1.32986
12:33:51|1.33026
12:33:52|1.33026
12:33:52|1.33
12:33:54|1.33
12:33:55|1.33
12:33:56|1.32908
12:33:57|1.32908
12:33:58|1.32908
12:33:58|1.32697
12:34:01|1.32319
12:34:02|1.32245
12:34:03|1.32289
12:34:04|1.32427
12:34:05|1.32351
12:34:06|1.324
12:34:07|1.32294
12:34:08|1.32327
12:34:09|1.32293
12:34:10|1.3219
12:34:11|1.32268
12:34:13|1.32376
12:34:14|1.32285
12:34:15|1.32284
12:34:16|1.32274
12:34:17|1.32397
12:34:18|1.32288
12:34:19|1.3221
12:34:20|1.32176
12:34:21|1.32176
12:34:22|1.32161
12:34:23|1.32208
12:34:24|1.32215
12:34:25|1.32146
12:34:26|1.32153
12:34:27|1.32153
12:34:29|1.321
12:34:30|1.321
12:34:30|1.321
12:34:32|1.321
12:34:33|1.32034
12:34:34|1.32034
12:34:35|1.32073
12:34:36|1.32037
12:34:37|1.32027
12:34:38|1.31999
12:34:39|1.3201
12:34:40|1.32035
12:34:41|1.32071
12:34:42|1.31985
12:34:44|1.32042
12:34:45|1.31999
12:34:46|1.32105
12:34:47|1.32038
12:34:48|1.32065
12:34:49|1.32138
12:34:50|1.32139
12:34:51|1.32117
12:34:52|1.32117
12:34:53|1.3216
12:34:55|1.32137
12:34:55|1.32137
12:34:57|1.32027
12:34:58|1.3207
12:34:58|1.32049
12:35:00|1.32021
12:35:02|1.32058
12:35:03|1.3207
12:35:04|1.32194
12:35:05|1.32193
12:35:06|1.32102
12:35:07|1.32102
12:35:08|1.32102
12:35:08|1.32102
12:35:09|1.3205
12:35:11|1.32051
12:35:12|1.32054
12:35:13|1.32054
12:35:14|1.32054
12:35:15|1.32054
12:35:16|1.32054
12:35:17|1.32054
12:35:17|1.32054
12:35:19|1.31976
12:35:19|1.31976
12:35:21|1.31986
12:35:22|1.31986
12:35:23|1.31986
12:35:24|1.31942
12:35:25|1.31701
12:35:25|1.3169
12:35:27|1.31701
12:35:28|1.31632
12:35:28|1.31619
12:35:29|1.31731
12:35:31|1.31743
12:35:31|1.31771
12:35:32|1.31771
12:35:33|1.31722
12:35:34|1.31766
12:35:35|1.31809
12:35:36|1.31831
12:35:37|1.31836
12:35:38|1.31812
12:35:39|1.31777
12:35:40|1.31777
12:35:41|1.31777
12:35:43|1.3182
12:35:43|1.31774
12:35:45|1.31757
12:35:47|1.31675
12:35:47|1.31799
12:35:48|1.31799
12:35:49|1.31799
12:35:51|1.31799
12:35:52|1.31743
12:35:52|1.31743
12:35:53|1.31743
12:35:55|1.31757
12:35:56|1.31788
12:35:57|1.31782
12:35:58|1.31782
12:35:58|1.31713
12:36:00|1.31749
12:36:01|1.31749
12:36:02|1.31713
12:36:03|1.31752
12:36:04|1.31752
12:36:04|1.31782
12:36:05|1.31782
12:36:06|1.3174
12:36:08|1.31782
12:36:09|1.31782
12:36:10|1.31764
12:36:10|1.31764
12:36:11|1.31793
12:36:13|1.31793
12:36:13|1.31793
12:36:15|1.31793
12:36:15|1.31793
12:36:17|1.31793
12:36:18|1.31831
12:36:19|1.31844
12:36:19|1.31854
12:36:20|1.31877
12:36:21|1.31877
12:36:22|1.31854
12:36:23|1.31855
12:36:25|1.31855
12:36:25|1.31808
12:36:27|1.31825
12:36:28|1.31825
12:36:28|1.31782
12:36:29|1.31783
12:36:30|1.31783
12:36:32|1.31783
12:36:32|1.31709
12:36:33|1.31709
12:36:34|1.31784
12:36:35|1.31784
12:36:37|1.31758
12:36:38|1.31768
12:36:38|1.31768
12:36:40|1.31768
12:36:40|1.31771
12:36:42|1.31771
12:36:43|1.31771
12:36:45|1.31798
12:36:45|1.31798
12:36:47|1.31839
12:36:47|1.31791
12:36:49|1.31806
12:36:50|1.3182
12:36:51|1.3182
12:36:53|1.3182
12:36:54|1.3182
12:36:55|1.3182
12:36:56|1.3182
12:36:58|1.3187
12:36:58|1.31839
12:37:00|1.3182
12:37:01|1.3182
12:37:02|1.3182
12:37:03|1.31783
12:37:04|1.31783
12:37:05|1.3183
12:37:07|1.31836
12:37:07|1.31836
12:37:08|1.31752
12:37:09|1.31773
12:37:10|1.31769
12:37:11|1.31769
12:37:12|1.31769
12:37:13|1.31769
12:37:15|1.31769
12:37:15|1.31844
12:37:16|1.31844
12:37:17|1.31859
12:37:18|1.31805
12:37:19|1.31805
12:37:21|1.31805
12:37:21|1.31843
12:37:22|1.31844
12:37:23|1.31844
12:37:24|1.31844
12:37:25|1.31844
12:37:26|1.31844
12:37:27|1.31844
12:37:28|1.31844
12:37:30|1.31856
12:37:31|1.31809
12:37:31|1.31777
12:37:33|1.31777
12:37:34|1.31777
12:37:35|1.31777
12:37:36|1.31769
12:37:37|1.31769
12:37:38|1.31769
12:37:38|1.31769
12:37:40|1.31769
12:37:41|1.31769
12:37:42|1.31769
12:37:43|1.31769
12:37:44|1.31769
12:37:45|1.31769
12:37:46|1.31769
12:37:47|1.31756
12:37:48|1.31756
12:37:49|1.31756
12:37:50|1.31756
12:37:51|1.31756
12:37:52|1.3175
12:37:53|1.31756
12:37:54|1.31746
12:37:55|1.31716
12:37:56|1.31716
12:37:57|1.31716
12:37:58|1.31716
12:37:59|1.31716
12:38:00|1.31715
12:38:00|1.31745
12:38:02|1.31745
12:38:03|1.31745
12:38:04|1.317
12:38:06|1.317
12:38:07|1.31647
12:38:08|1.31647
12:38:09|1.31636
12:38:10|1.31636
12:38:10|1.31636
12:38:12|1.31636
12:38:13|1.31648
12:38:14|1.31741
12:38:15|1.31741
12:38:16|1.31741
12:38:17|1.31745
12:38:18|1.3181
12:38:19|1.31862
12:38:20|1.31857
12:38:22|1.31772
12:38:22|1.31772
12:38:23|1.31772
12:38:24|1.31772
12:38:26|1.3178
12:38:27|1.3178
12:38:28|1.31797
12:38:29|1.31766
12:38:30|1.31766
12:38:30|1.31766
12:38:32|1.31766
12:38:32|1.31766
12:38:34|1.31788
12:38:35|1.31766
12:38:36|1.31766
12:38:37|1.31741
12:38:38|1.31757
12:38:39|1.31766
12:38:39|1.318
12:38:41|1.31795
12:38:42|1.31799
12:38:42|1.31729
12:38:44|1.3173
12:38:45|1.3173
12:38:46|1.31744
12:38:47|1.31744
12:38:48|1.31844
12:38:49|1.31801
12:38:50|1.31787
12:38:52|1.31787
12:38:53|1.31787
12:38:54|1.31753
12:38:54|1.31753
12:38:56|1.31753
12:38:56|1.31801
12:38:58|1.31801
12:38:59|1.31801
12:39:00|1.31801
12:39:01|1.31801
12:39:02|1.31851
12:39:03|1.31878
12:39:04|1.31821
12:39:05|1.31821
12:39:06|1.31801
12:39:07|1.31783
12:39:08|1.31757
12:39:10|1.31757
12:39:11|1.31854
12:39:12|1.31821
12:39:12|1.31821
12:39:13|1.31821
12:39:14|1.31821
12:39:16|1.31775
12:39:17|1.31775
12:39:17|1.31775
12:39:19|1.31775
12:39:20|1.31832
12:39:21|1.31904
12:39:21|1.32
12:39:23|1.31972
12:39:24|1.31989
12:39:24|1.32028
12:39:26|1.3203
12:39:26|1.32066
12:39:28|1.32066
12:39:29|1.32108
12:39:29|1.32108
12:39:30|1.32065
12:39:32|1.32065
12:39:32|1.32065
12:39:34|1.32021
12:39:34|1.32021
12:39:36|1.32108
12:39:37|1.321
12:39:37|1.32101
12:39:38|1.32101
12:39:40|1.32101
12:39:41|1.32087
12:39:42|1.32131
12:39:42|1.32131
12:39:44|1.32205
12:39:45|1.32192
12:39:45|1.32213
12:39:47|1.32161
12:39:48|1.32161
12:39:49|1.32161
12:39:50|1.32161
12:39:51|1.3225
12:39:52|1.3225
12:39:53|1.3225
12:39:54|1.3225
12:39:55|1.3224
12:39:56|1.32223
12:39:57|1.32256
12:39:58|1.32256
12:40:00|1.32256
12:40:01|1.32255
12:40:01|1.32255
12:40:03|1.3222
12:40:04|1.3222
12:40:05|1.3222
12:40:06|1.32296
12:40:07|1.32296
12:40:09|1.32352
12:40:10|1.32352
12:40:11|1.32413
12:40:12|1.32378
12:40:13|1.32352
12:40:13|1.32442
12:40:14|1.32465
12:40:15|1.32518
12:40:17|1.3257
12:40:17|1.3257
12:40:18|1.3257
12:40:19|1.3257
12:40:20|1.32459
12:40:21|1.32447
12:40:22|1.32362
12:40:23|1.32313
12:40:25|1.32313
12:40:25|1.32327
12:40:27|1.32379
12:40:27|1.32332
12:40:28|1.32285
12:40:29|1.32285
12:40:30|1.32389
12:40:32|1.32389
12:40:33|1.3235
12:40:33|1.3235
12:40:35|1.3235
12:40:35|1.32334
12:40:37|1.32334
12:40:38|1.32334
12:40:38|1.32334
12:40:40|1.32334
12:40:40|1.32334
12:40:41|1.32334
12:40:43|1.32334
12:40:44|1.32334
12:40:45|1.32334
12:40:46|1.32286
12:40:47|1.32286
12:40:48|1.32286
12:40:50|1.32217
12:40:51|1.32217
12:40:51|1.32217
12:40:53|1.32217
12:40:54|1.32232
12:40:55|1.32232
12:40:57|1.32222
12:40:57|1.32222
12:40:59|1.32222
12:40:59|1.32222
12:41:01|1.32236
12:41:02|1.32236
12:41:04|1.32236
12:41:04|1.32236
12:41:05|1.32236
12:41:07|1.32236
12:41:07|1.32385
12:41:08|1.32423
12:41:09|1.32423
12:41:11|1.32423
12:41:12|1.32423
12:41:12|1.32423
12:41:14|1.32485
12:41:15|1.32509
12:41:15|1.32488
12:41:17|1.32488
12:41:18|1.32488
12:41:19|1.32488
12:41:20|1.32535
12:41:21|1.32456
12:41:22|1.32456
12:41:23|1.32456
12:41:24|1.32456
12:41:24|1.32456
12:41:26|1.32456
12:41:27|1.32488
12:41:28|1.32539
12:41:28|1.32539
12:41:30|1.32507
12:41:31|1.32507
12:41:32|1.32507
12:41:33|1.32573
12:41:34|1.32564
12:41:35|1.32564
12:41:36|1.32564
12:41:38|1.32518
12:41:38|1.32518
12:41:39|1.32518
12:41:40|1.32518
12:41:41|1.32459
12:41:42|1.32456
12:41:43|1.32485
12:41:44|1.32463
12:41:45|1.32463
12:41:46|1.3246
12:41:48|1.3246
12:41:49|1.3246
12:41:50|1.32446
12:41:50|1.32446
12:41:52|1.32446
12:41:53|1.32446
12:41:55|1.32439
12:41:56|1.32439
12:41:57|1.32439
12:41:58|1.32439
12:41:59|1.32424
12:42:00|1.32373
12:42:00|1.32361
12:42:02|1.32361
12:42:03|1.32361
12:42:04|1.32361
12:42:05|1.32361
12:42:06|1.32361
12:42:07|1.32361
12:42:09|1.32382
12:42:10|1.32382
12:42:10|1.32382
12:42:12|1.32371
12:42:13|1.32371
12:42:14|1.32371
12:42:15|1.32371
12:42:16|1.32371
12:42:17|1.32371
12:42:18|1.32393
12:42:19|1.32393
12:42:20|1.32393
12:42:21|1.32393
12:42:22|1.32472
12:42:23|1.32444
12:42:24|1.32444
12:42:25|1.32444
12:42:26|1.32472
12:42:27|1.32472
12:42:28|1.32547
12:42:29|1.32573
12:42:30|1.32533
12:42:31|1.32533
12:42:32|1.32533
12:42:33|1.32568
12:42:34|1.32533
12:42:35|1.32459
12:42:36|1.32459
12:42:37|1.32494
12:42:38|1.32494
12:42:39|1.32425
12:42:40|1.32416
12:42:41|1.32417
12:42:42|1.32417
12:42:43|1.32416
12:42:44|1.3245
12:42:45|1.32444
12:42:46|1.32444
12:42:47|1.32444
12:42:49|1.32463
12:42:49|1.32463
12:42:50|1.32459
12:42:52|1.32459
12:42:53|1.32459
12:42:54|1.32459
12:42:56|1.32505
12:42:57|1.32505
12:42:57|1.32464
12:42:58|1.32464
12:42:59|1.32464
12:43:01|1.32464
12:43:02|1.325
12:43:03|1.325
12:43:05|1.32507
12:43:06|1.32529
12:43:07|1.32547
12:43:08|1.32572
12:43:08|1.32572
12:43:09|1.32572
12:43:10|1.32572
12:43:12|1.32572
12:43:12|1.32573
12:43:13|1.32573
12:43:14|1.32573
12:43:15|1.32574
12:43:16|1.32635
12:43:17|1.32687
12:43:19|1.32722
12:43:19|1.32834
12:43:20|1.32828
12:43:21|1.32829
12:43:22|1.32838
12:43:23|1.32838
12:43:24|1.32838
12:43:25|1.32838
12:43:26|1.32792
12:43:27|1.32792
12:43:28|1.32792
12:43:30|1.32792
12:43:31|1.32854
12:43:31|1.32854
12:43:32|1.32792
12:43:33|1.32843
12:43:35|1.32843
12:43:36|1.32774
12:43:37|1.32687
12:43:38|1.32688
12:43:39|1.32629
12:43:40|1.32572
12:43:40|1.32562
12:43:42|1.32547
12:43:43|1.3254
12:43:44|1.3254
12:43:45|1.32548
12:43:46|1.32666
12:43:46|1.32666
12:43:48|1.32666
12:43:49|1.32703
12:43:51|1.32711
12:43:51|1.32711
12:43:52|1.32711
12:43:54|1.32711
12:43:54|1.3272
12:43:57|1.32792
12:43:58|1.32792
12:43:59|1.32825
12:44:00|1.32848
12:44:01|1.32848
12:44:02|1.32824
12:44:03|1.32824
12:44:04|1.32824
12:44:05|1.32824
12:44:05|1.32762
12:44:08|1.32671
12:44:08|1.32671
12:44:09|1.32671
12:44:11|1.32824
12:44:12|1.32824
12:44:13|1.32824
12:44:14|1.32824
12:44:15|1.32824
12:44:16|1.32824
12:44:17|1.32824
12:44:18|1.32792
12:44:19|1.32873
12:44:19|1.32873
12:44:20|1.32873
12:44:22|1.32807
12:44:23|1.32795
12:44:24|1.32795
12:44:26|1.32795
12:44:26|1.32715
12:44:27|1.32715
12:44:28|1.32715
12:44:29|1.32786
12:44:31|1.3281
12:44:31|1.3281
12:44:32|1.3281
12:44:34|1.3281
12:44:35|1.3281
12:44:36|1.3281
12:44:37|1.32858
12:44:38|1.32858
12:44:39|1.32858
12:44:40|1.32858
12:44:41|1.32858
12:44:41|1.32858
12:44:43|1.32858
12:44:44|1.32825
12:44:45|1.32786
12:44:46|1.32786
12:44:47|1.32786
12:44:48|1.32786
12:44:48|1.32786
12:44:50|1.32786
12:44:50|1.32854
12:44:53|1.32884
12:44:53|1.32924
12:44:55|1.32922
12:44:56|1.32922
12:44:58|1.32885
12:44:59|1.32885
12:44:59|1.32932
12:45:01|1.32885
12:45:02|1.32885
12:45:03|1.32932
12:45:05|1.33022
12:45:06|1.33022
12:45:07|1.33074
12:45:08|1.33038
12:45:09|1.33038
12:45:10|1.3314
12:45:11|1.3314
12:45:12|1.3314
12:45:13|1.33078
12:45:14|1.33078
12:45:15|1.33078
12:45:16|1.33078
12:45:18|1.3311
12:45:19|1.3311
12:45:19|1.33168
12:45:20|1.3314
12:45:21|1.3314
12:45:22|1.33223
12:45:23|1.33223
12:45:24|1.33218
12:45:26|1.332
12:45:26|1.33153
12:45:28|1.33194
12:45:29|1.33194
12:45:30|1.3314
12:45:31|1.33138
12:45:32|1.33138
12:45:33|1.33158
12:45:34|1.33158
12:45:35|1.33158
12:45:36|1.33158
12:45:37|1.33158
12:45:38|1.33134
12:45:39|1.33134
12:45:40|1.33053
12:45:41|1.33053
12:45:42|1.33053
12:45:43|1.33083
12:45:44|1.33083
12:45:45|1.33083
12:45:46|1.33069
12:45:47|1.3311
12:45:48|1.33152
12:45:49|1.3314
12:45:50|1.33157
12:45:51|1.33208
12:45:52|1.33208
12:45:53|1.33185
12:45:55|1.33289
12:45:56|1.33289
12:45:57|1.33285
12:45:58|1.33279
12:45:59|1.33279
12:46:00|1.33279
12:46:01|1.33253
12:46:02|1.33253
12:46:03|1.33253
12:46:04|1.33251
12:46:05|1.33251
12:46:07|1.33232
12:46:07|1.33289
12:46:09|1.33289
12:46:09|1.33286
12:46:11|1.33286
12:46:12|1.33246
12:46:13|1.3326
12:46:14|1.33275
12:46:15|1.3329
12:46:17|1.33299
12:46:17|1.33355
12:46:18|1.33355
12:46:19|1.33385
12:46:20|1.33385
12:46:21|1.33299
12:46:22|1.3331
12:46:23|1.3331
12:46:24|1.33332
12:46:26|1.33341
12:46:27|1.33341
12:46:28|1.33341
12:46:29|1.33341
12:46:30|1.33277
12:46:31|1.33277
12:46:32|1.33351
12:46:33|1.33351
12:46:34|1.33391
12:46:35|1.33414
12:46:36|1.33414
12:46:38|1.33549
12:46:39|1.33558
12:46:40|1.3351
12:46:41|1.3351
12:46:42|1.3353
12:46:43|1.3353
12:46:44|1.33496
12:46:45|1.33568
12:46:46|1.33521
12:46:47|1.33521
12:46:48|1.33521
12:46:49|1.33546
12:46:50|1.33546
12:46:51|1.33528
12:46:52|1.33492
12:46:54|1.33546
12:46:55|1.33624
12:46:55|1.3365
12:46:56|1.33701
12:46:58|1.33686
12:46:58|1.33686
12:47:00|1.33686
12:47:01|1.33571
12:47:02|1.33513
12:47:03|1.33337
12:47:05|1.33341
12:47:06|1.33371
12:47:07|1.33371
12:47:08|1.33475
12:47:09|1.33475
12:47:10|1.33471
12:47:11|1.33471
12:47:12|1.33486
12:47:14|1.33489
12:47:14|1.33489
12:47:15|1.33489
12:47:17|1.33489
12:47:17|1.33489
12:47:18|1.33489
12:47:19|1.33489
12:47:20|1.33489
12:47:21|1.33489
12:47:23|1.33489
12:47:23|1.33425
12:47:24|1.33425
12:47:25|1.33425
12:47:27|1.33425
12:47:27|1.33425
12:47:29|1.33413
12:47:30|1.33413
12:47:30|1.33413
12:47:31|1.33412
12:47:33|1.33412
12:47:34|1.33372
12:47:34|1.33372
12:47:35|1.33341
12:47:36|1.33341
12:47:37|1.33356
12:47:38|1.33356
12:47:39|1.33271
12:47:40|1.33271
12:47:42|1.33302
12:47:42|1.33302
12:47:44|1.33302
12:47:44|1.33349
12:47:45|1.33349
12:47:47|1.33349
12:47:48|1.33302
12:47:48|1.33302
12:47:49|1.33302
12:47:51|1.3328
12:47:51|1.33379
12:47:53|1.33379
12:47:54|1.33379
12:47:56|1.33379
12:47:56|1.33414
12:47:57|1.33414
12:47:58|1.33414
12:47:59|1.33485
12:48:00|1.33485
12:48:02|1.33485
12:48:03|1.33485
12:48:04|1.33485
12:48:05|1.33502
12:48:07|1.33466
12:48:08|1.33485
12:48:09|1.33485
12:48:10|1.33513
12:48:11|1.33514
12:48:12|1.33567
12:48:13|1.33567
12:48:14|1.33567
12:48:15|1.33567
12:48:16|1.33544
12:48:17|1.33544
12:48:18|1.33544
12:48:19|1.33505
12:48:20|1.33532
12:48:21|1.33532
12:48:22|1.33532
12:48:24|1.33532
12:48:24|1.33532
12:48:25|1.33532
12:48:26|1.33532
12:48:27|1.33532
12:48:28|1.33504
12:48:29|1.33504
12:48:30|1.33504
12:48:31|1.33504
12:48:32|1.33504
12:48:33|1.33504
12:48:34|1.33504
12:48:35|1.33504
12:48:36|1.33526
12:48:37|1.33539
12:48:38|1.33539
12:48:39|1.334
12:48:40|1.33326
12:48:41|1.3327
12:48:42|1.33323
12:48:43|1.33323
12:48:44|1.33323
12:48:45|1.33246
12:48:46|1.33181
12:48:47|1.33181
12:48:48|1.33181
12:48:50|1.33181
12:48:51|1.33181
12:48:52|1.33222
12:48:53|1.33222
12:48:54|1.33222
12:48:55|1.33218
12:48:57|1.33218
12:48:57|1.33223
12:48:59|1.33379
12:49:00|1.33409
12:49:01|1.33409
12:49:02|1.33413
12:49:03|1.33413
12:49:04|1.33339
12:49:05|1.33349
12:49:06|1.33349
12:49:07|1.33349
12:49:08|1.33349
12:49:09|1.33349
12:49:10|1.33349
12:49:11|1.33338
12:49:11|1.33342
12:49:13|1.33342
12:49:14|1.33342
12:49:15|1.33342
12:49:16|1.33342
12:49:17|1.33342
12:49:18|1.33368
12:49:19|1.33368
12:49:20|1.33368
12:49:21|1.33368
12:49:22|1.33368
12:49:23|1.33368
12:49:24|1.33368
12:49:25|1.33368
12:49:26|1.33368
12:49:27|1.33368
12:49:28|1.33368
12:49:29|1.33299
12:49:30|1.33299
12:49:31|1.33317
12:49:32|1.33367
12:49:33|1.33367
12:49:34|1.33367
12:49:35|1.33367
12:49:36|1.33368
12:49:37|1.33368
12:49:38|1.33368
12:49:39|1.33368
12:49:40|1.33368
12:49:41|1.33345
12:49:42|1.3335
12:49:43|1.3335
12:49:44|1.333
12:49:45|1.33377
12:49:46|1.33377
12:49:47|1.33377
12:49:48|1.33377
12:49:49|1.33377
12:49:50|1.33377
12:49:51|1.33377
12:49:52|1.33377
12:49:53|1.33377
12:49:55|1.33377
12:49:56|1.33377
12:49:58|1.33377
12:49:59|1.3333
12:50:00|1.3333
12:50:01|1.33311
12:50:02|1.33311
12:50:03|1.33311
12:50:04|1.33308
12:50:05|1.33308
12:50:06|1.33283
12:50:07|1.33226
12:50:08|1.33148
12:50:10|1.33148
12:50:11|1.33148
12:50:12|1.33148
12:50:12|1.33187
12:50:13|1.3314
12:50:14|1.3314
12:50:16|1.3314
12:50:17|1.33095
12:50:18|1.3314
12:50:19|1.3314
12:50:20|1.33186
12:50:21|1.33186
12:50:22|1.33085
12:50:23|1.33074
12:50:24|1.33028
12:50:25|1.33028
12:50:26|1.33028
12:50:27|1.33038
12:50:28|1.33038
12:50:29|1.32831
12:50:30|1.32942
12:50:31|1.32942
12:50:32|1.33032
12:50:33|1.33033
12:50:34|1.32996
12:50:35|1.32996
12:50:36|1.32996
12:50:37|1.32996
12:50:38|1.32898
12:50:39|1.32933
12:50:40|1.32933
12:50:41|1.32829
12:50:42|1.32829
12:50:43|1.32854
12:50:44|1.32854
12:50:45|1.32897
12:50:46|1.32985
12:50:47|1.32985
12:50:48|1.32961
12:50:49|1.32961
12:50:50|1.32916
12:50:51|1.32861
12:50:52|1.32861
12:50:53|1.32861
12:50:54|1.32861
12:50:56|1.32941
12:50:56|1.32941
12:50:57|1.32941
12:50:59|1.32941
12:51:00|1.32941
12:51:01|1.32863
12:51:02|1.32863
12:51:04|1.32863
12:51:05|1.32863
12:51:06|1.32929
12:51:07|1.32929
12:51:08|1.32929
12:51:09|1.32929
12:51:10|1.32929
12:51:12|1.32929
12:51:13|1.32898
12:51:14|1.32898
12:51:15|1.3304
12:51:16|1.33039
12:51:17|1.33039
12:51:18|1.33039
12:51:19|1.33039
12:51:20|1.33047
12:51:21|1.32999
12:51:22|1.32999
12:51:24|1.32999
12:51:24|1.32999
12:51:25|1.32999
12:51:26|1.32999
12:51:27|1.329
12:51:28|1.329
12:51:29|1.329
12:51:30|1.3295
12:51:31|1.3295
12:51:32|1.3295
12:51:33|1.3295
12:51:34|1.3295
12:51:35|1.3295
12:51:36|1.32923
12:51:37|1.32923
12:51:38|1.32923
12:51:39|1.32866
12:51:40|1.32866
12:51:41|1.32848
12:51:42|1.32847
12:51:43|1.32811
12:51:44|1.32811
12:51:45|1.3281
12:51:46|1.32795
12:51:47|1.32802
12:51:48|1.32802
12:51:49|1.32802
12:51:50|1.32802
12:51:51|1.3274
12:51:52|1.3274
12:51:53|1.32671
12:51:54|1.32657
12:51:55|1.32526
12:51:56|1.32596
12:51:58|1.32596
12:51:59|1.3268
12:52:01|1.32753
12:52:01|1.32753
12:52:02|1.32753
12:52:03|1.32753
12:52:04|1.32753
12:52:05|1.32789
12:52:06|1.32789
12:52:07|1.32774
12:52:09|1.32774
12:52:09|1.32774
12:52:12|1.32774
12:52:12|1.32774
12:52:13|1.32859
12:52:14|1.32857
12:52:15|1.32857
12:52:17|1.32857
12:52:18|1.32767
12:52:19|1.32708
12:52:21|1.32712
12:52:21|1.32712
12:52:23|1.32703
12:52:23|1.3266
12:52:24|1.3267
12:52:26|1.3267
12:52:27|1.3267
12:52:28|1.3267
12:52:29|1.3267
12:52:30|1.3267
12:52:31|1.32709
12:52:32|1.3277
12:52:33|1.32733
12:52:34|1.32735
12:52:35|1.32739
12:52:36|1.32739
12:52:37|1.32746
12:52:38|1.32746
12:52:40|1.32746
12:52:41|1.32763
12:52:42|1.32728
12:52:43|1.32728
12:52:44|1.32733
12:52:45|1.32733
12:52:46|1.32751
12:52:46|1.32751
12:52:48|1.32751
12:52:48|1.32751
12:52:50|1.32751
12:52:51|1.32751
12:52:52|1.32751
12:52:52|1.32751
12:52:53|1.32751
12:52:55|1.32751
12:52:55|1.32751
12:52:56|1.32675
12:52:57|1.32675
12:52:59|1.32675
12:53:01|1.32675
12:53:02|1.32675
12:53:03|1.32675
12:53:04|1.32675
12:53:05|1.32675
12:53:07|1.32619
12:53:08|1.32619
12:53:08|1.32619
12:53:09|1.32619
12:53:11|1.32671
12:53:12|1.32671
12:53:13|1.32671
12:53:14|1.3272
12:53:15|1.3272
12:53:16|1.3272
12:53:18|1.3272
12:53:18|1.32696
12:53:20|1.32696
12:53:21|1.32696
12:53:22|1.32696
12:53:23|1.32696
12:53:24|1.32696
12:53:25|1.32697
12:53:26|1.32697
12:53:27|1.32697
12:53:28|1.32697
12:53:29|1.32697
12:53:30|1.32697
12:53:31|1.32697
12:53:32|1.32697
12:53:33|1.32696
12:53:34|1.32696
12:53:35|1.32673
12:53:37|1.32673
12:53:37|1.32673
12:53:38|1.32673
12:53:39|1.326
12:53:41|1.326
12:53:41|1.326
12:53:43|1.326
12:53:44|1.32601
12:53:45|1.3257
12:53:45|1.32544
12:53:46|1.32472
12:53:47|1.32473
12:53:49|1.32473
12:53:49|1.32473
12:53:51|1.32473
12:53:52|1.32477
12:53:52|1.32477
12:53:53|1.32477
12:53:55|1.32477
12:53:55|1.32477
12:53:56|1.32478
12:53:57|1.32458
12:53:58|1.32559
12:54:00|1.32559
12:54:00|1.32526
12:54:02|1.32526
12:54:03|1.32526
12:54:04|1.32526
12:54:05|1.32526
12:54:06|1.32526
12:54:07|1.32526
12:54:08|1.32551
12:54:09|1.32551
12:54:10|1.32551
12:54:11|1.32597
12:54:12|1.32597
12:54:13|1.32597
12:54:14|1.32597
12:54:16|1.32602
12:54:16|1.32597
12:54:18|1.326
12:54:18|1.32634
12:54:19|1.32634
12:54:20|1.32634
12:54:21|1.32634
12:54:22|1.32634
12:54:23|1.32634
12:54:24|1.32634
12:54:25|1.32634
12:54:26|1.32634
12:54:28|1.326
12:54:29|1.32598
12:54:30|1.32598
12:54:31|1.326
12:54:32|1.326
12:54:33|1.326
12:54:34|1.326
12:54:35|1.326
12:54:36|1.326
12:54:37|1.326
12:54:38|1.32571
12:54:39|1.32551
12:54:40|1.32551
12:54:42|1.32551
12:54:42|1.32551
12:54:43|1.32551
12:54:44|1.32532
12:54:45|1.32551
12:54:46|1.32551
12:54:47|1.32551
12:54:48|1.32541
12:54:49|1.32541
12:54:50|1.32541
12:54:51|1.32541
12:54:52|1.32541
12:54:53|1.32541
12:54:54|1.32541
12:54:55|1.32541
12:54:56|1.32541
12:54:57|1.32541
12:54:58|1.32541
12:55:00|1.32541
12:55:02|1.32541
12:55:03|1.32541
12:55:05|1.32541
12:55:06|1.32566
12:55:07|1.32541
12:55:08|1.32541
12:55:09|1.32541
12:55:10|1.32541
12:55:11|1.32541
12:55:12|1.3254
12:55:14|1.32688
12:55:20|1.32733
12:55:21|1.32726
12:55:24|1.32811
12:55:28|1.328
12:55:35|1.32828
12:55:51|1.32794
12:55:57|1.32796
12:56:04|1.32723
12:56:05|1.32723
12:56:11|1.32753
12:56:17|1.32693
12:56:17|1.32693
12:56:19|1.32693
12:56:21|1.32693
12:56:21|1.32723
12:56:23|1.32725
12:56:24|1.32725
12:56:25|1.32723
12:56:26|1.32734
12:56:26|1.32734
12:56:27|1.32759
12:56:29|1.32759
12:56:30|1.32759
12:56:31|1.32759
12:56:32|1.32759
12:56:33|1.32759
12:56:34|1.32759
12:56:35|1.32759
12:56:36|1.32724
12:56:37|1.32724
12:56:37|1.32723
12:56:39|1.32723
12:56:40|1.32723
12:56:41|1.32723
12:56:42|1.32668
12:56:43|1.32686
12:56:44|1.32686
12:56:45|1.32686
12:56:46|1.32686
12:56:47|1.32686
12:56:48|1.32686
12:56:49|1.32686
12:56:50|1.32686
12:56:51|1.32686
12:56:52|1.32686
12:56:53|1.32686
12:56:53|1.32686
12:56:55|1.32686
12:56:55|1.32686
12:56:57|1.32686
12:56:58|1.32686
12:56:59|1.32686
12:57:00|1.32686
12:57:01|1.32686
12:57:03|1.32634
12:57:03|1.32634
12:57:04|1.32634
12:57:05|1.32634
12:57:06|1.32634
12:57:07|1.32662
12:57:08|1.32662
12:57:09|1.32662
12:57:10|1.3277
12:57:11|1.3277
12:57:13|1.32755
12:57:14|1.32755
12:57:15|1.32755
12:57:16|1.32755
12:57:16|1.3273
12:57:18|1.32662
12:57:19|1.32662
12:57:20|1.32662
12:57:20|1.32644
12:57:22|1.32644
12:57:23|1.32644
12:57:24|1.32644
12:57:25|1.32644
12:57:26|1.32644
12:57:28|1.32645
12:57:28|1.32645
12:57:29|1.32762
12:57:30|1.32762
12:57:31|1.32762
12:57:32|1.3272
12:57:33|1.3272
12:57:34|1.3272
12:57:35|1.32696
12:57:36|1.32698
12:57:37|1.327
12:57:38|1.32803
12:57:40|1.32807
12:57:40|1.32807
12:57:42|1.32807
12:57:43|1.32807
12:57:44|1.32807
12:57:45|1.32807
12:57:47|1.32807
12:57:47|1.32807
12:57:48|1.32807
12:57:49|1.32807
12:57:51|1.32807
12:57:52|1.32807
12:57:53|1.32828
12:57:54|1.32839
12:57:55|1.32839
12:57:56|1.32839
12:57:57|1.32845
12:57:58|1.32845
12:57:59|1.32845
12:58:00|1.32845
12:58:02|1.32844
12:58:03|1.32844
12:58:04|1.32844
12:58:05|1.32844
12:58:06|1.32844
12:58:08|1.32844
12:58:09|1.32844
12:58:09|1.32844
12:58:11|1.32844
12:58:11|1.32852
12:58:13|1.32855
12:58:14|1.32855
12:58:15|1.32855
12:58:16|1.32843
12:58:17|1.32819
12:58:18|1.32819
12:58:19|1.32819
12:58:21|1.32819
12:58:22|1.32819
12:58:24|1.32836
12:58:24|1.32836
12:58:26|1.32836
12:58:27|1.32836
12:58:28|1.32836
12:58:29|1.32836
12:58:30|1.32836
12:58:31|1.32839
12:58:32|1.32839
12:58:33|1.32815
12:58:33|1.32815
12:58:34|1.32815
12:58:36|1.32815
12:58:37|1.32843
12:58:37|1.32842
12:58:39|1.32839
12:58:39|1.32839
12:58:41|1.32843
12:58:42|1.32843
12:58:43|1.32855
12:58:44|1.32855
12:58:45|1.32855
12:58:46|1.32985
12:58:47|1.33001
12:58:48|1.33008
12:58:49|1.33008
12:58:50|1.33008
12:58:51|1.32977
12:58:53|1.32977
12:58:54|1.33034
12:58:55|1.33034
12:58:55|1.33051
12:58:56|1.33051
12:58:58|1.33033
12:58:58|1.33033
12:59:00|1.33033
12:59:01|1.33033
12:59:01|1.33033
12:59:02|1.33033
12:59:04|1.33033
12:59:06|1.33033
12:59:06|1.33033
12:59:08|1.33033
12:59:09|1.33033
12:59:10|1.33049
12:59:12|1.33051
12:59:12|1.33051
12:59:13|1.33027
12:59:14|1.33027
12:59:15|1.33027
12:59:16|1.32997
12:59:17|1.32996
12:59:19|1.32996
12:59:20|1.32996
12:59:22|1.32996
12:59:22|1.32981
12:59:23|1.32985
12:59:25|1.32994
12:59:27|1.32994
12:59:27|1.32994
12:59:28|1.32994
12:59:29|1.32983
12:59:30|1.32983
12:59:31|1.32983
12:59:32|1.32983
12:59:33|1.32983
12:59:34|1.32983
12:59:35|1.32983
12:59:36|1.32983
12:59:37|1.32996
12:59:39|1.32996
12:59:40|1.32996
12:59:41|1.32996
12:59:42|1.32996
12:59:42|1.32996
12:59:44|1.32996
12:59:45|1.32996
12:59:45|1.32996
12:59:47|1.32996
12:59:48|1.3295
12:59:49|1.32946
12:59:50|1.32946
12:59:50|1.32946
12:59:52|1.32955
12:59:53|1.32931
12:59:53|1.32931
12:59:55|1.32931
12:59:56|1.32931
12:59:57|1.32931
12:59:58|1.32931
12:59:59|1.32931
13:00:00|1.32946
13:00:01|1.32946
13:00:01|1.32902
13:00:03|1.32945
13:00:03|1.32945
13:00:05|1.32945
13:00:05|1.33024
13:00:07|1.3304
13:00:08|1.33064
13:00:09|1.331
13:00:10|1.33145
13:00:11|1.33162
13:00:12|1.33164
13:00:13|1.33164
13:00:14|1.33164
13:00:15|1.33189
13:00:16|1.33189
13:00:17|1.33196
13:00:18|1.33196
13:00:20|1.3323
13:00:21|1.33134
13:00:22|1.33134
13:00:23|1.33134
13:00:24|1.33074
13:00:25|1.33022
13:00:26|1.33022
13:00:27|1.33022
13:00:28|1.33082
13:00:29|1.33056
13:00:30|1.33056
13:00:31|1.33049
13:00:32|1.33049
13:00:33|1.33049
13:00:34|1.33045
13:00:35|1.33045
13:00:36|1.33093
13:00:37|1.33093
13:00:38|1.33093
13:00:39|1.33093
13:00:40|1.33093
13:00:41|1.33093
13:00:43|1.32975
13:00:43|1.32975
13:00:44|1.33019
13:00:46|1.33019
13:00:46|1.33019
13:00:47|1.33019
13:00:49|1.33019
13:00:50|1.33019
13:00:51|1.33019
13:00:52|1.33038
13:00:52|1.33062
13:00:54|1.33062
13:00:55|1.33062
13:00:55|1.33019
13:00:57|1.33019
13:00:58|1.33019
13:00:59|1.32913
13:01:00|1.32855
13:01:01|1.32857
13:01:02|1.32857
13:01:02|1.32857
13:01:03|1.32857
13:01:04|1.32839
13:01:06|1.32828
13:01:08|1.32855
13:01:08|1.32855
13:01:09|1.32847
13:01:11|1.32847
13:01:12|1.32813
13:01:12|1.32814
13:01:14|1.3281
13:01:15|1.32787
13:01:15|1.32784
13:01:17|1.32784
13:01:18|1.32762
13:01:18|1.32762
13:01:20|1.32762
13:01:21|1.32762
13:01:22|1.32782
13:01:24|1.32782
13:01:24|1.32782
13:01:26|1.32789
13:01:27|1.32837
13:01:28|1.32837
13:01:29|1.32837
13:01:30|1.32789
13:01:31|1.32789
13:01:32|1.32789
13:01:33|1.3271
13:01:34|1.32677
13:01:35|1.32701
13:01:36|1.327
13:01:37|1.327
13:01:38|1.32636
13:01:39|1.32648
13:01:40|1.32648
13:01:41|1.32648
13:01:42|1.32648
13:01:43|1.32659
13:01:44|1.32659
13:01:45|1.32715
13:01:46|1.32715
13:01:47|1.32715
13:01:48|1.32715
13:01:49|1.32715
13:01:50|1.32715
13:01:51|1.32715
13:01:52|1.32715
13:01:53|1.32622
13:01:54|1.32622
13:01:55|1.32622
13:01:56|1.32635
13:01:57|1.32635
13:01:58|1.32635
13:01:59|1.32722
13:02:00|1.32696
13:02:01|1.32696
13:02:02|1.32696
13:02:03|1.32696
13:02:04|1.32696
13:02:06|1.32696
13:02:06|1.32696
13:02:08|1.32696
13:02:09|1.32696
13:02:10|1.32696
13:02:11|1.32696
13:02:12|1.32696
13:02:13|1.32696
13:02:14|1.32696
13:02:15|1.32696
13:02:16|1.32696
13:02:17|1.32696
13:02:18|1.32696
13:02:19|1.32696
13:02:20|1.32696
13:02:22|1.32696
13:02:23|1.32662
13:02:24|1.32662
13:02:25|1.32677
13:02:26|1.32677
13:02:27|1.32677
13:02:29|1.32677
13:02:30|1.32696
13:02:31|1.3269
13:02:32|1.3269
13:02:33|1.32635
13:02:34|1.32608
13:02:35|1.32649
13:02:36|1.32649
13:02:37|1.32641
13:02:38|1.32641
13:02:39|1.326
13:02:40|1.326
13:02:41|1.326
13:02:42|1.3257
13:02:43|1.3257
13:02:44|1.3257
13:02:45|1.3257
13:02:46|1.3257
13:02:47|1.3257
13:02:48|1.326
13:02:49|1.326
13:02:50|1.326
13:02:51|1.326
13:02:52|1.326
13:02:53|1.326
13:02:54|1.326
13:02:55|1.326
13:02:56|1.326
13:02:57|1.32569
13:02:58|1.32569
13:02:59|1.3255
13:03:00|1.32517
13:03:01|1.32517
13:03:02|1.32469
13:03:03|1.3247
13:03:04|1.3247
13:03:05|1.32517
13:03:06|1.32517
13:03:07|1.32517
13:03:08|1.32517
13:03:10|1.32517
13:03:10|1.32517
13:03:12|1.32517
13:03:13|1.32471
13:03:14|1.32439
13:03:15|1.32439
13:03:16|1.32439
13:03:17|1.32439
13:03:18|1.32439
13:03:19|1.32439
13:03:20|1.32439
13:03:21|1.32495
13:03:22|1.32495
13:03:24|1.32534
13:03:25|1.32534
13:03:26|1.32534
13:03:27|1.32534
13:03:28|1.32534
13:03:29|1.32428
13:03:30|1.32428
13:03:31|1.32428
13:03:32|1.32428
13:03:33|1.32534
13:03:34|1.32534
13:03:35|1.32534
13:03:36|1.32546
13:03:38|1.32546
13:03:38|1.325
13:03:40|1.325
13:03:40|1.32486
13:03:42|1.32486
13:03:43|1.32486
13:03:44|1.32486
13:03:44|1.32486
13:03:45|1.32486
13:03:47|1.32486
13:03:47|1.325
13:03:48|1.32524
13:03:49|1.3257
13:03:51|1.3257
13:03:51|1.32599
13:03:53|1.32599
13:03:54|1.32599
13:03:55|1.32599
13:03:56|1.32599
13:03:57|1.32599
13:03:58|1.32599
13:03:59|1.32599
13:04:00|1.32599
13:04:01|1.32599
13:04:02|1.32599
13:04:03|1.32599
13:04:04|1.32599
13:04:05|1.32599
13:04:06|1.32599
13:04:08|1.32553
13:04:09|1.32553
13:04:11|1.32634
13:04:12|1.32634
13:04:13|1.32634
13:04:14|1.32634
13:04:16|1.32648
13:04:17|1.32648
13:04:17|1.32648
13:04:19|1.32648
13:04:19|1.32648
13:04:21|1.32631
13:04:22|1.32631
13:04:23|1.32631
13:04:24|1.32631
13:04:26|1.32631
13:04:27|1.32631
13:04:28|1.32631
13:04:28|1.32631
13:04:30|1.32631
13:04:31|1.32597
13:04:32|1.32597
13:04:34|1.32563
13:04:34|1.32563
13:04:36|1.32529
13:04:37|1.32474
13:04:38|1.32474
13:04:39|1.32474
13:04:40|1.32474
13:04:41|1.32474
13:04:42|1.32411
13:04:43|1.32405
13:04:44|1.32405
13:04:45|1.32436
13:04:46|1.32436
13:04:47|1.32497
13:04:48|1.32489
13:04:49|1.32489
13:04:50|1.32489
13:04:51|1.32511
13:04:52|1.32511
13:04:53|1.32511
13:04:54|1.32511
13:04:55|1.32511
13:04:56|1.3243
13:04:57|1.32465
13:04:58|1.32465
13:04:59|1.32465
13:04:59|1.32465
13:05:01|1.3244
13:05:02|1.3244
13:05:03|1.3244
13:05:03|1.3244
13:05:05|1.3244
13:05:06|1.32393
13:05:08|1.32393
13:05:08|1.324
13:05:09|1.324
13:05:10|1.324
13:05:11|1.324
13:05:13|1.32393
13:05:14|1.32393
13:05:15|1.32405
13:05:17|1.3241
13:05:17|1.3241
13:05:18|1.3241
13:05:19|1.3241
13:05:20|1.3241
13:05:21|1.32426
13:05:22|1.3243
13:05:23|1.3243
13:05:24|1.32406
13:05:26|1.32406
13:05:27|1.32406
13:05:28|1.32406
13:05:29|1.32395
13:05:30|1.32395
13:05:31|1.32382
13:05:32|1.32482
13:05:33|1.32487
13:05:34|1.325
13:05:35|1.32553
13:05:36|1.32522
13:05:37|1.32522
13:05:38|1.32522
13:05:39|1.32522
13:05:40|1.32522
13:05:41|1.32522
13:05:43|1.32518
13:05:44|1.32518
13:05:44|1.32518
13:05:46|1.32625
13:05:47|1.32625
13:05:47|1.32634
13:05:48|1.32634
13:05:50|1.32634
13:05:50|1.32634
13:05:51|1.32634
13:05:52|1.3265
13:05:53|1.32695
13:05:54|1.32756
13:05:55|1.32756
13:05:56|1.32778
13:05:57|1.32791
13:05:59|1.32804
13:06:00|1.32804
13:06:00|1.32754
13:06:02|1.32754
13:06:03|1.32754
13:06:04|1.32754
13:06:04|1.32813
13:06:05|1.32813
13:06:06|1.32805
13:06:08|1.3279
13:06:10|1.32841
13:06:11|1.32841
13:06:12|1.32841
13:06:12|1.32841
13:06:14|1.32841
13:06:14|1.32684
13:06:15|1.32684
13:06:16|1.32684
13:06:17|1.32684
13:06:18|1.32684
13:06:20|1.32684
13:06:21|1.32684
13:06:22|1.32684
13:06:23|1.32684
13:06:24|1.32684
13:06:25|1.32684
13:06:26|1.32684
13:06:28|1.32765
13:06:29|1.32765
13:06:30|1.32765
13:06:31|1.32765
13:06:32|1.32765
13:06:33|1.32765
13:06:34|1.32765
13:06:35|1.32765
13:06:36|1.32551
13:06:37|1.32509
13:06:38|1.32509
13:06:39|1.32509
13:06:40|1.32593
13:06:41|1.32593
13:06:42|1.32593
13:06:43|1.32593
13:06:45|1.32593
13:06:45|1.32593
13:06:46|1.32593
13:06:47|1.32554
13:06:48|1.32503
13:06:50|1.32503
13:06:50|1.32459
13:06:51|1.32464
13:06:53|1.32464
13:06:53|1.32464
13:06:54|1.32464
13:06:56|1.32464
13:06:56|1.32464
13:06:57|1.32464
13:06:58|1.32448
13:07:00|1.32414
13:07:01|1.32414
13:07:01|1.32414
13:07:02|1.32414
13:07:03|1.32414
13:07:04|1.32476
13:07:05|1.32476
13:07:06|1.32476
13:07:07|1.32476
13:07:08|1.32378
13:07:09|1.32378
13:07:11|1.32395
13:07:12|1.32395
13:07:14|1.32421
13:07:14|1.32421
13:07:15|1.32421
13:07:16|1.32405
13:07:18|1.32405
13:07:19|1.32405
13:07:20|1.32405
13:07:21|1.32405
13:07:22|1.32405
13:07:23|1.32405
13:07:24|1.32405
13:07:24|1.32402
13:07:26|1.32402
13:07:27|1.32442
13:07:28|1.32442
13:07:29|1.32442
13:07:31|1.3242
13:07:31|1.3242
13:07:33|1.32364
13:07:35|1.32355
13:07:35|1.32355
13:07:36|1.3236
13:07:37|1.3236
13:07:38|1.3236
13:07:39|1.3236
13:07:40|1.3236
13:07:41|1.3237
13:07:42|1.32386
13:07:43|1.32386
13:07:44|1.32386
13:07:45|1.32349
13:07:46|1.32349
13:07:47|1.3236
13:07:48|1.323
13:07:49|1.32301
13:07:50|1.32301
13:07:51|1.32297
13:07:52|1.32297
13:07:53|1.32297
13:07:54|1.32282
13:07:55|1.32284
13:07:56|1.32264
13:07:57|1.32265
13:07:58|1.32265
13:07:59|1.32265
13:08:00|1.32253
13:08:01|1.32253
13:08:02|1.32266
13:08:03|1.32266
13:08:04|1.32266
13:08:05|1.32249
13:08:06|1.32277
13:08:07|1.32277
13:08:08|1.32277
13:08:10|1.32277
13:08:11|1.32277
13:08:12|1.32249
13:08:13|1.32227
13:08:14|1.32227
13:08:15|1.32227
13:08:16|1.32227
13:08:17|1.32298
13:08:18|1.32298
13:08:20|1.32298
13:08:21|1.32371
13:08:22|1.32347
13:08:23|1.32347
13:08:24|1.32347
13:08:25|1.32347
13:08:26|1.32347
13:08:28|1.3236
13:08:28|1.3236
13:08:30|1.32346
13:08:31|1.32346
13:08:32|1.32346
13:08:33|1.32346
13:08:34|1.32346
13:08:34|1.32404
13:08:36|1.32404
13:08:36|1.32404
13:08:37|1.32454
13:08:39|1.32445
13:08:40|1.32445
13:08:42|1.32445
13:08:42|1.32445
13:08:44|1.32445
13:08:44|1.32327
13:08:45|1.32327
13:08:47|1.32383
13:08:48|1.32383
13:08:48|1.32383
13:08:50|1.32383
13:08:50|1.32383
13:08:51|1.32415
13:08:53|1.32415
13:08:54|1.32415
13:08:55|1.32415
13:08:56|1.32415
13:08:57|1.32415
13:08:57|1.32415
13:08:58|1.32415
13:08:59|1.32354
13:09:01|1.32354
13:09:02|1.32354
13:09:03|1.32358
13:09:04|1.32358
13:09:05|1.32358
13:09:06|1.32358
13:09:07|1.32358
13:09:08|1.32358
13:09:09|1.32358
13:09:10|1.32336
13:09:12|1.32326
13:09:13|1.32326
13:09:14|1.32366
13:09:15|1.32366
13:09:16|1.32366
13:09:17|1.32366
13:09:18|1.32366
13:09:19|1.32304
13:09:20|1.3226
13:09:21|1.3226
13:09:22|1.32251
13:09:23|1.32251
13:09:24|1.32251
13:09:25|1.32251
13:09:26|1.32251
13:09:27|1.32251
13:09:28|1.32251
13:09:29|1.32218
13:09:31|1.32218
13:09:32|1.32218
13:09:32|1.32218
13:09:34|1.32251
13:09:36|1.32251
13:09:37|1.32251
13:09:37|1.32251
13:09:39|1.32246
13:09:39|1.32246
13:09:40|1.32246
13:09:42|1.32246
13:09:43|1.32255
13:09:44|1.32255
13:09:45|1.32244
13:09:46|1.32244
13:09:46|1.32244
13:09:47|1.32244
13:09:49|1.32244
13:09:49|1.3224
13:09:50|1.3224
13:09:52|1.3224
13:09:53|1.32214
13:09:53|1.32214
13:09:55|1.32212
13:09:56|1.32212
13:09:57|1.32212
13:09:57|1.32212
13:09:58|1.32212
13:09:59|1.32212
13:10:00|1.32212
13:10:01|1.32212
13:10:03|1.32266
13:10:03|1.32266
13:10:04|1.32266
13:10:05|1.32266
13:10:06|1.32371
13:10:08|1.32475
13:10:09|1.32475
13:10:10|1.32422
13:10:11|1.32422
13:10:13|1.32422
13:10:14|1.32422
13:10:15|1.32422
13:10:16|1.32422
13:10:17|1.32425
13:10:19|1.32461
13:10:20|1.32461
13:10:21|1.32461
13:10:22|1.32461
13:10:23|1.32461
13:10:24|1.32461
13:10:25|1.32461
13:10:26|1.32461
13:10:27|1.32461
13:10:28|1.32412
13:10:29|1.32412
13:10:31|1.32371
13:10:31|1.32365
13:10:33|1.32365
13:10:34|1.32365
13:10:34|1.32365
13:10:37|1.32365
13:10:37|1.32415
13:10:39|1.32415
13:10:40|1.32458
13:10:40|1.32458
13:10:41|1.32458
13:10:43|1.32442
13:10:44|1.32442
13:10:45|1.32442
13:10:46|1.32369
13:10:47|1.32386
13:10:48|1.32386
13:10:49|1.32386
13:10:50|1.32418
13:10:51|1.32364
13:10:52|1.32354
13:10:53|1.32286
13:10:54|1.32315
13:10:55|1.32315
13:10:56|1.32413
13:10:57|1.32413
13:10:58|1.32413
13:10:59|1.32413
13:11:00|1.32413
13:11:01|1.32413
13:11:02|1.32441
13:11:03|1.32393
13:11:05|1.32433
13:11:05|1.32459
13:11:06|1.32459
13:11:08|1.32544
13:11:08|1.32528
13:11:09|1.32528
13:11:10|1.32528
13:11:12|1.32528
13:11:13|1.32524
13:11:14|1.32524
13:11:16|1.32524
13:11:17|1.32528
13:11:18|1.32528
13:11:20|1.32528
13:11:20|1.32528
13:11:21|1.32528
13:11:22|1.32528
13:11:24|1.32528
13:11:25|1.32528
13:11:25|1.32543
13:11:27|1.32454
13:11:28|1.32461
13:11:29|1.32461
13:11:31|1.32461
13:11:32|1.32461
13:11:32|1.32461
13:11:34|1.32461
13:11:35|1.32461
13:11:36|1.32461
13:11:37|1.32461
13:11:38|1.32461
13:11:40|1.3257
13:11:40|1.32558
13:11:42|1.32597
13:11:43|1.32622
13:11:43|1.32682
13:11:44|1.327
13:11:46|1.32719
13:11:47|1.32692
13:11:48|1.32692
13:11:48|1.32692
13:11:50|1.32692
13:11:51|1.32693
13:11:51|1.32693
13:11:53|1.3272
13:11:53|1.3272
13:11:54|1.3272
13:11:55|1.3272
13:11:57|1.327
13:11:58|1.327
13:11:58|1.327
13:12:00|1.3269
13:12:00|1.32636
13:12:02|1.32559
13:12:03|1.32559
13:12:04|1.32591
13:12:04|1.32591
13:12:06|1.32591
13:12:07|1.32635
13:12:07|1.32635
13:12:08|1.32635
13:12:09|1.32635
13:12:11|1.32635
13:12:11|1.32635
13:12:13|1.327
13:12:14|1.32791
13:12:15|1.32812
13:12:16|1.32864
13:12:18|1.32898
13:12:19|1.32923
13:12:20|1.32923
13:12:21|1.32931
13:12:22|1.32992
13:12:23|1.33019
13:12:24|1.33037
13:12:25|1.33008
13:12:26|1.33008
13:12:27|1.33008
13:12:28|1.33007
13:12:29|1.32858
13:12:30|1.32858
13:12:31|1.32858
13:12:32|1.32858
13:12:34|1.32858
13:12:35|1.32858
13:12:36|1.32858
13:12:37|1.32858
13:12:38|1.32858
13:12:39|1.32848
13:12:40|1.32847
13:12:41|1.32847
13:12:42|1.32847
13:12:44|1.32845
13:12:45|1.32845
13:12:46|1.32845
13:12:47|1.32845
13:12:48|1.32845
13:12:49|1.32845
13:12:50|1.32906
13:12:51|1.32917
13:12:51|1.3285
13:12:53|1.32859
13:12:54|1.32859
13:12:55|1.32859
13:12:56|1.32845
13:12:56|1.32845
13:12:58|1.32845
13:12:59|1.32845
13:13:00|1.32845
13:13:01|1.32845
13:13:02|1.32845
13:13:03|1.32845
13:13:04|1.32856
13:13:05|1.32875
13:13:06|1.32875
13:13:07|1.32875
13:13:08|1.32875
13:13:09|1.32871
13:13:10|1.32871
13:13:11|1.32774
13:13:12|1.3283
13:13:13|1.3283
13:13:15|1.3283
13:13:16|1.32845
13:13:17|1.32845
13:13:17|1.32845
13:13:19|1.32845
13:13:21|1.3287
13:13:21|1.3287
13:13:22|1.32871
13:13:23|1.32871
13:13:24|1.32871
13:13:25|1.32871
13:13:26|1.32917
13:13:27|1.32917
13:13:28|1.32917
13:13:30|1.32769
13:13:31|1.32748
13:13:32|1.32748
13:13:33|1.32748
13:13:34|1.32737
13:13:35|1.32737
13:13:37|1.32717
13:13:37|1.32717
13:13:38|1.32717
13:13:40|1.32681
13:13:42|1.32692
13:13:42|1.3269
13:13:43|1.3269
13:13:44|1.3269
13:13:46|1.32701
13:13:46|1.32695
13:13:48|1.32668
13:13:50|1.32663
13:13:51|1.32663
13:13:52|1.32663
13:13:53|1.32668
13:13:54|1.32715
13:13:55|1.32674
13:13:55|1.32674
13:13:56|1.32674
13:13:58|1.32674
13:13:59|1.32675
13:13:59|1.32675
13:14:01|1.32675
13:14:02|1.32696
13:14:03|1.32696
13:14:03|1.32696
13:14:05|1.32696
13:14:06|1.32696
13:14:07|1.32696
13:14:08|1.32696
13:14:09|1.32696
13:14:10|1.32696
13:14:11|1.32693
13:14:12|1.32693
13:14:13|1.32693
13:14:14|1.32647
13:14:15|1.32767
13:14:17|1.32757
13:14:18|1.32725
13:14:19|1.32725
13:14:20|1.32725
13:14:21|1.32714
13:14:22|1.32714
13:14:23|1.32714
13:14:25|1.32714
13:14:26|1.32714
13:14:26|1.32714
13:14:27|1.32714
13:14:29|1.32714
13:14:29|1.32766
13:14:30|1.32766
13:14:32|1.32766
13:14:32|1.32785
13:14:33|1.32779
13:14:35|1.3272
13:14:35|1.32766
13:14:37|1.32766
13:14:38|1.32766
13:14:39|1.32766
13:14:40|1.32766
13:14:41|1.32749
13:14:42|1.32749
13:14:43|1.32725
13:14:44|1.32725
13:14:45|1.32725
13:14:47|1.3272
13:14:48|1.3272
13:14:48|1.32739
13:14:49|1.32738
13:14:51|1.32738
13:14:52|1.32738
13:14:53|1.32738
13:14:55|1.32738
13:14:55|1.32698
13:14:56|1.32698
13:14:57|1.32715
13:14:58|1.32715
13:14:59|1.32723
13:15:00|1.32688
13:15:01|1.32688
13:15:02|1.32688
13:15:03|1.32687
13:15:04|1.32687
13:15:05|1.32707
13:15:07|1.32848
13:15:08|1.32848
13:15:09|1.32741
13:15:10|1.32634
13:15:11|1.3257
13:15:12|1.3255
13:15:13|1.32547
13:15:14|1.32474
13:15:15|1.32474
13:15:16|1.32481
13:15:17|1.32515
13:15:18|1.32622
13:15:20|1.32653
13:15:21|1.32653
13:15:22|1.32653
13:15:23|1.32661
13:15:24|1.32661
13:15:25|1.32661
13:15:26|1.32594
13:15:27|1.32594
13:15:28|1.32594
13:15:28|1.32594
13:15:30|1.32594
13:15:31|1.32594
13:15:32|1.32594
13:15:32|1.32647
13:15:34|1.32615
13:15:35|1.3258
13:15:36|1.3258
13:15:37|1.3258
13:15:38|1.3258
13:15:39|1.3258
13:15:40|1.3258
13:15:41|1.32553
13:15:41|1.32492
13:15:44|1.32492
13:15:45|1.32492
13:15:45|1.32492
13:15:47|1.32492
13:15:48|1.32492
13:15:49|1.32492
13:15:50|1.32492
13:15:51|1.32492
13:15:52|1.32492
13:15:53|1.32492
13:15:55|1.32492
13:15:55|1.32513
13:15:56|1.32427
13:15:57|1.32419
13:15:58|1.32387
13:15:59|1.32387
13:16:00|1.32416
13:16:01|1.32416
13:16:02|1.32485
13:16:03|1.32485
13:16:04|1.32485
13:16:05|1.32485
13:16:06|1.32485
13:16:07|1.32486
13:16:08|1.32492
13:16:09|1.32491
13:16:10|1.32492
13:16:11|1.32492
13:16:12|1.32492
13:16:13|1.32492
13:16:14|1.32492
13:16:15|1.32492
13:16:17|1.32492
13:16:18|1.32492
13:16:19|1.32492
13:16:20|1.32492
13:16:21|1.32492
13:16:22|1.32531
13:16:23|1.32607
13:16:24|1.32607
13:16:25|1.32607
13:16:26|1.32625
13:16:27|1.32625
13:16:27|1.32625
13:16:30|1.32634
13:16:31|1.32634
13:16:32|1.32569
13:16:32|1.32583
13:16:33|1.32583
13:16:35|1.32583
13:16:36|1.32583
13:16:36|1.32583
13:16:38|1.32634
13:16:39|1.32634
13:16:40|1.32634
13:16:41|1.32608
13:16:42|1.32608
13:16:43|1.32608
13:16:44|1.32633
13:16:45|1.32631
13:16:46|1.3263
13:16:47|1.3263
13:16:48|1.3263
13:16:49|1.3263
13:16:50|1.3263
13:16:52|1.3263
13:16:52|1.3263
13:16:53|1.32585
13:16:55|1.32515
13:16:56|1.32515
13:16:57|1.32515
13:16:59|1.32515
13:16:59|1.32515
13:17:00|1.32471
13:17:01|1.3246
13:17:02|1.3246
13:17:03|1.32409
13:17:04|1.32418
13:17:05|1.32447
13:17:06|1.32461
13:17:07|1.32463
13:17:09|1.32605
13:17:10|1.326
13:17:11|1.326
13:17:11|1.32552
13:17:13|1.32552
13:17:14|1.32552
13:17:15|1.32552
13:17:16|1.32552
13:17:16|1.32552
13:17:18|1.32436
13:17:19|1.32436
13:17:20|1.32436
13:17:21|1.3241
13:17:23|1.3241
13:17:23|1.3241
13:17:24|1.3241
13:17:26|1.3243
13:17:27|1.3243
13:17:28|1.3243
13:17:29|1.32447
13:17:30|1.32447
13:17:31|1.32447
13:17:33|1.32418
13:17:33|1.32418
13:17:34|1.32436
13:17:35|1.32436
13:17:37|1.32506
13:17:38|1.32506
13:17:39|1.32506
13:17:40|1.32494
13:17:40|1.32494
13:17:42|1.32494
13:17:42|1.32494
13:17:43|1.32494
13:17:44|1.32494
13:17:46|1.32494
13:17:47|1.32494
13:17:48|1.32494
13:17:48|1.32494
13:17:49|1.32474
13:17:50|1.32474
13:17:52|1.32474
13:17:52|1.32474
13:17:54|1.32474
13:17:54|1.32474
13:17:56|1.32474
13:17:56|1.32445
13:17:58|1.32445
13:17:58|1.32445
13:18:00|1.32445
13:18:01|1.32445
13:18:02|1.32445
13:18:03|1.32445
13:18:04|1.32445
13:18:05|1.32444
13:18:06|1.32444
13:18:07|1.32444
13:18:08|1.32444
13:18:09|1.32445
13:18:10|1.32445
13:18:11|1.32445
13:18:12|1.32546
13:18:13|1.32545
13:18:14|1.32546
13:18:15|1.32508
13:18:16|1.32498
13:18:17|1.32498
13:18:18|1.32498
13:18:20|1.32547
13:18:21|1.32552
13:18:23|1.32552
13:18:24|1.3253
13:18:25|1.3253
13:18:26|1.32576
13:18:27|1.32576
13:18:28|1.32594
13:18:29|1.32594
13:18:30|1.32594
13:18:31|1.32594
13:18:32|1.32594
13:18:33|1.32594
13:18:34|1.32594
13:18:35|1.32594
13:18:36|1.32594
13:18:38|1.32501
13:18:39|1.32501
13:18:41|1.32501
13:18:41|1.32501
13:18:42|1.32501
13:18:43|1.32566
13:18:44|1.32518
13:18:46|1.32518
13:18:47|1.32518
13:18:48|1.32518
13:18:49|1.32518
13:18:50|1.32518
13:18:50|1.32612
13:18:52|1.32612
13:18:53|1.32612
13:18:54|1.32612
13:18:55|1.32557
13:18:56|1.32557
13:18:56|1.32635
13:18:57|1.32635
13:18:59|1.32635
13:19:00|1.32547
13:19:01|1.32521
13:19:01|1.32518
13:19:02|1.32543
13:19:03|1.32543
13:19:05|1.32543
13:19:05|1.32543
13:19:06|1.32543
13:19:08|1.32525
13:19:09|1.32574
13:19:10|1.32574
13:19:11|1.32574
13:19:13|1.32574
13:19:13|1.32574
13:19:14|1.32574
13:19:16|1.32574
13:19:16|1.32518
13:19:17|1.32513
13:19:19|1.32513
13:19:20|1.32506
13:19:22|1.32506
13:19:22|1.32522
13:19:23|1.32522
13:19:25|1.32499
13:19:26|1.32498
13:19:27|1.32498
13:19:28|1.325
13:19:29|1.32537
13:19:30|1.32537
13:19:31|1.32537
13:19:32|1.32537
13:19:33|1.32514
13:19:34|1.32514
13:19:35|1.32514
13:19:36|1.32514
13:19:38|1.32514
13:19:38|1.32514
13:19:40|1.32514
13:19:40|1.32514
13:19:42|1.32514
13:19:43|1.32514
13:19:45|1.32553
13:19:45|1.32467
13:19:46|1.32545
13:19:47|1.32545
13:19:48|1.32545
13:19:49|1.32545
13:19:50|1.32545
13:19:51|1.32545
13:19:52|1.32546
13:19:53|1.32566
13:19:54|1.32582
13:19:55|1.32582
13:19:56|1.32604
13:19:57|1.32613
13:19:59|1.32613
13:19:59|1.32635
13:20:01|1.32675
13:20:02|1.32649
13:20:03|1.32649
13:20:04|1.32649
13:20:06|1.32649
13:20:06|1.32649
13:20:07|1.32667
13:20:08|1.32667
13:20:10|1.32667
13:20:11|1.32668
13:20:12|1.32668
13:20:13|1.32668
13:20:14|1.32668
13:20:15|1.32668
13:20:16|1.32668
13:20:17|1.32668
13:20:18|1.32668
13:20:19|1.32668
13:20:20|1.3269
13:20:21|1.327
13:20:22|1.327
13:20:23|1.327
13:20:24|1.32747
13:20:25|1.32747
13:20:26|1.3279
13:20:27|1.3279
13:20:28|1.3279
13:20:29|1.3279
13:20:30|1.3279
13:20:31|1.32807
13:20:32|1.32807
13:20:33|1.32807
13:20:34|1.32807
13:20:35|1.32807
13:20:36|1.32807
13:20:37|1.32807
13:20:38|1.32807
13:20:40|1.32807
13:20:41|1.32807
13:20:43|1.32769
13:20:45|1.32769
13:20:45|1.32769
13:20:46|1.32761
13:20:48|1.32761
13:20:49|1.32761
13:20:50|1.32761
13:20:51|1.32779
13:20:52|1.32779
13:20:53|1.32779
13:20:54|1.32779
13:20:55|1.32779
13:20:56|1.32779
13:20:57|1.3272
13:20:58|1.3278
13:20:59|1.32804
13:21:00|1.32804
13:21:01|1.32821
13:21:02|1.32821
13:21:03|1.32821
13:21:04|1.32821
13:21:05|1.3284
13:21:06|1.3284
13:21:08|1.329
13:21:08|1.329
13:21:10|1.3289
13:21:11|1.32911
13:21:12|1.32928
13:21:13|1.3295
13:21:14|1.32921
13:21:14|1.32921
13:21:16|1.32963
13:21:17|1.32963
13:21:18|1.33015
13:21:19|1.32958
13:21:20|1.32958
13:21:21|1.32958
13:21:22|1.32971
13:21:23|1.32971
13:21:24|1.32863
13:21:25|1.32863
13:21:26|1.32941
13:21:27|1.32977
13:21:28|1.32977
13:21:29|1.32977
13:21:30|1.32977
13:21:32|1.32977
13:21:33|1.32977
13:21:34|1.32977
13:21:35|1.32977
13:21:36|1.32973
13:21:36|1.32926
13:21:38|1.32926
13:21:39|1.32926
13:21:39|1.32926
13:21:41|1.32955
13:21:42|1.32955
13:21:44|1.32926
13:21:44|1.32977
13:21:46|1.32984
13:21:47|1.33
13:21:48|1.33
13:21:49|1.3303
13:21:50|1.3303
13:21:51|1.33038
13:21:53|1.33038
13:21:53|1.33048
13:21:55|1.33048
13:21:55|1.33048
13:21:56|1.33057
13:21:57|1.331
13:21:58|1.33115
13:21:59|1.33116
13:22:00|1.33116
13:22:02|1.33088
13:22:03|1.33088
13:22:04|1.33088
13:22:05|1.33057
13:22:06|1.33057
13:22:07|1.3312
13:22:08|1.3314
13:22:09|1.3314
13:22:10|1.33169
13:22:11|1.33175
13:22:12|1.33168
13:22:13|1.33182
13:22:14|1.33154
13:22:15|1.33147
13:22:16|1.33147
13:22:17|1.33147
13:22:18|1.33048
13:22:19|1.33034
13:22:20|1.33025
13:22:21|1.33085
13:22:23|1.33099
13:22:23|1.33099
13:22:25|1.33114
13:22:26|1.33114
13:22:27|1.33114
13:22:28|1.33123
13:22:29|1.33109
13:22:30|1.33109
13:22:31|1.33109
13:22:32|1.33109
13:22:33|1.33109
13:22:34|1.33109
13:22:35|1.3309
13:22:37|1.33084
13:22:37|1.33084
13:22:38|1.33039
13:22:39|1.33048
13:22:40|1.33048
13:22:42|1.33048
13:22:42|1.33048
13:22:44|1.33048
13:22:45|1.33048
13:22:46|1.33048
13:22:48|1.33005
13:22:48|1.33005
13:22:50|1.33011
13:22:50|1.33011
13:22:51|1.3298
13:22:53|1.32987
13:22:53|1.32987
13:22:54|1.33012
13:22:56|1.33012
13:22:56|1.33012
13:22:57|1.33012
13:22:59|1.33012
13:22:59|1.331
13:23:01|1.33109
13:23:02|1.33109
13:23:03|1.33109
13:23:04|1.33109
13:23:05|1.33113
13:23:06|1.33124
13:23:07|1.33124
13:23:08|1.33124
13:23:09|1.33124
13:23:10|1.33144
13:23:12|1.3323
13:23:12|1.33241
13:23:14|1.33172
13:23:15|1.33172
13:23:16|1.33172
13:23:16|1.33172
13:23:17|1.3327
13:23:18|1.33278
13:23:19|1.33278
13:23:20|1.33278
13:23:21|1.33173
13:23:22|1.33173
13:23:23|1.33173
13:23:25|1.33173
13:23:26|1.33158
13:23:28|1.33157
13:23:29|1.33157
13:23:29|1.33173
13:23:31|1.33173
13:23:31|1.33173
13:23:32|1.33173
13:23:33|1.33241
13:23:35|1.33249
13:23:35|1.33282
13:23:37|1.33282
13:23:38|1.33268
13:23:39|1.33268
13:23:40|1.33268
13:23:41|1.33329
13:23:42|1.33329
13:23:44|1.33329
13:23:45|1.33329
13:23:46|1.33329
13:23:47|1.33329
13:23:48|1.3333
13:23:49|1.33337
13:23:50|1.33321
13:23:52|1.33321
13:23:52|1.33321
13:23:54|1.33307
13:23:55|1.33307
13:23:56|1.33307
13:23:57|1.33344
13:23:57|1.33344
13:23:58|1.33344
13:23:59|1.333
13:24:00|1.333
13:24:02|1.33269
13:24:02|1.33344
13:24:04|1.33351
13:24:05|1.33388
13:24:05|1.33388
13:24:06|1.33388
13:24:07|1.334
13:24:09|1.334
13:24:10|1.33479
13:24:11|1.33453
13:24:12|1.33453
13:24:13|1.33453
13:24:14|1.33453
13:24:15|1.33459
13:24:16|1.33459
13:24:17|1.33459
13:24:18|1.33459
13:24:19|1.33459
13:24:20|1.33459
13:24:21|1.33477
13:24:22|1.33477
13:24:23|1.33477
13:24:24|1.33477
13:24:25|1.33477
13:24:26|1.33486
13:24:27|1.33451
13:24:28|1.33482
13:24:29|1.33482
13:24:30|1.33487
13:24:31|1.33486
13:24:33|1.33486
13:24:33|1.33486
13:24:35|1.33486
13:24:35|1.33486
13:24:36|1.33486
13:24:38|1.33466
13:24:38|1.33479
13:24:40|1.33478
13:24:41|1.33478
13:24:41|1.33495
13:24:42|1.33495
13:24:44|1.33495
13:24:46|1.33495
13:24:46|1.33433
13:24:47|1.33433
13:24:48|1.33433
13:24:50|1.3348
13:24:51|1.33492
13:24:52|1.33499
13:24:53|1.33499
13:24:54|1.33499
13:24:54|1.33499
13:24:56|1.33548
13:24:57|1.33548
13:24:59|1.33506
13:24:59|1.33506
13:25:00|1.33568
13:25:01|1.33568
13:25:02|1.33487
13:25:03|1.33487
13:25:04|1.33479
13:25:05|1.33479
13:25:06|1.33479
13:25:07|1.33479
13:25:08|1.33479
13:25:09|1.33479
13:25:10|1.33581
13:25:11|1.33533
13:25:12|1.33533
13:25:13|1.33533
13:25:14|1.33533
13:25:15|1.33504
13:25:16|1.33504
13:25:18|1.3351
13:25:19|1.33519
13:25:20|1.33519
13:25:21|1.33519
13:25:22|1.33519
13:25:23|1.33519
13:25:24|1.33519
13:25:24|1.33519
13:25:26|1.33435
13:25:27|1.33519
13:25:28|1.33519
13:25:29|1.33519
13:25:30|1.33519
13:25:30|1.33519
13:25:32|1.33519
13:25:33|1.33435
13:25:34|1.33435
13:25:35|1.33432
13:25:36|1.33432
13:25:37|1.33423
13:25:38|1.33423
13:25:39|1.33423
13:25:41|1.3347
13:25:41|1.3347
13:25:42|1.3347
13:25:43|1.33419
13:25:44|1.33419
13:25:45|1.33419
13:25:46|1.33365
13:25:48|1.33357
13:25:48|1.33357
13:25:50|1.33356
13:25:50|1.3334
13:25:52|1.3334
13:25:53|1.3334
13:25:54|1.33311
13:25:55|1.33311
13:25:56|1.33291
13:25:58|1.33413
13:25:59|1.33377
13:26:00|1.33391
13:26:00|1.33391
13:26:01|1.33391
13:26:03|1.33391
13:26:04|1.33414
13:26:06|1.33424
13:26:06|1.33424
13:26:07|1.33424
13:26:08|1.33424
13:26:10|1.33424
13:26:11|1.33424
13:26:12|1.33424
13:26:13|1.33382
13:26:14|1.33382
13:26:15|1.33382
13:26:16|1.33382
13:26:17|1.33382
13:26:18|1.33451
13:26:19|1.33451
13:26:20|1.33451
13:26:21|1.33456
13:26:22|1.33456
13:26:23|1.33456
13:26:24|1.33456
13:26:25|1.33456
13:26:26|1.33456
13:26:27|1.33456
13:26:29|1.33456
13:26:29|1.33456
13:26:30|1.33338
13:26:31|1.33338
13:26:33|1.33353
13:26:34|1.33398
13:26:34|1.33417
13:26:36|1.33417
13:26:37|1.33377
13:26:38|1.33377
13:26:39|1.33377
13:26:40|1.33377
13:26:42|1.33377
13:26:43|1.33324
13:26:44|1.33324
13:26:44|1.33324
13:26:46|1.33322
13:26:47|1.33322
13:26:48|1.33322
13:26:49|1.33322
13:26:51|1.33322
13:26:52|1.33322
13:26:54|1.33333
13:26:54|1.33333
13:26:55|1.33349
13:26:56|1.33411
13:26:58|1.33392
13:26:59|1.33392
13:27:00|1.33392
13:27:01|1.33392
13:27:02|1.33392
13:27:03|1.33401
13:27:04|1.33401
13:27:05|1.33381
13:27:06|1.33381
13:27:07|1.33381
13:27:08|1.33381
13:27:09|1.33381
13:27:10|1.33381
13:27:11|1.33381
13:27:12|1.33381
13:27:13|1.33381
13:27:14|1.33301
13:27:15|1.33301
13:27:16|1.33301
13:27:17|1.33301
13:27:17|1.33352
13:27:19|1.33352
13:27:20|1.33352
13:27:21|1.33352
13:27:22|1.33313
13:27:23|1.33356
13:27:24|1.33356
13:27:26|1.33356
13:27:26|1.33314
13:27:27|1.33318
13:27:28|1.33341
13:27:30|1.33341
13:27:30|1.33341
13:27:32|1.33341
13:27:33|1.33341
13:27:34|1.33341
13:27:35|1.33341
13:27:36|1.33392
13:27:37|1.33392
13:27:38|1.33392
13:27:40|1.33392
13:27:40|1.33389
13:27:41|1.33398
13:27:42|1.33377
13:27:43|1.33377
13:27:44|1.33377
13:27:45|1.33377
13:27:46|1.33377
13:27:47|1.33371
13:27:49|1.33371
13:27:50|1.33371
13:27:51|1.33371
13:27:52|1.33371
13:27:52|1.33371
13:27:54|1.33403
13:27:56|1.3336
13:27:56|1.3336
13:27:57|1.3336
13:27:58|1.33393
13:27:59|1.33393
13:28:00|1.33393
13:28:01|1.33393
13:28:02|1.33393
13:28:03|1.33425
13:28:04|1.33442
13:28:05|1.33418
13:28:06|1.33418
13:28:07|1.33418
13:28:08|1.33418
13:28:09|1.33418
13:28:10|1.3336
13:28:11|1.33338
13:28:12|1.33338
13:28:13|1.33338
13:28:14|1.33338
13:28:15|1.33338
13:28:16|1.33338
13:28:17|1.33338
13:28:18|1.33338
13:28:19|1.33338
13:28:20|1.33338
13:28:21|1.33302
13:28:22|1.33302
13:28:23|1.33302
13:28:24|1.33302
13:28:26|1.33342
13:28:27|1.33342
13:28:28|1.33342
13:28:30|1.33342
13:28:30|1.33342
13:28:31|1.33342
13:28:32|1.33342
13:28:33|1.33342
13:28:35|1.3334
13:28:36|1.3334
13:28:37|1.3334
13:28:37|1.3334
13:28:39|1.3334
13:28:40|1.3334
13:28:41|1.33372
13:28:42|1.33372
13:28:43|1.33372
13:28:43|1.33396
13:28:45|1.33396
13:28:46|1.33424
13:28:47|1.33424
13:28:48|1.33445
13:28:49|1.33478
13:28:49|1.33478
13:28:50|1.33478
13:28:52|1.33478
13:28:53|1.33478
13:28:55|1.33487
13:28:55|1.33487
13:28:56|1.33487
13:28:58|1.33487
13:28:59|1.33487
13:28:59|1.33487
13:29:01|1.33487
13:29:02|1.33513
13:29:03|1.3356
13:29:04|1.3356
13:29:04|1.3356
13:29:06|1.33625
13:29:07|1.33638
13:29:08|1.3371
13:29:09|1.33667
13:29:10|1.33689
13:29:11|1.33679
13:29:12|1.33679
13:29:13|1.33709
13:29:14|1.33709
13:29:15|1.33709
13:29:16|1.33709
13:29:17|1.33646
13:29:18|1.33646
13:29:19|1.33751
13:29:21|1.3372
13:29:21|1.3372
13:29:22|1.33612
13:29:23|1.33707
13:29:25|1.33707
13:29:26|1.33735
13:29:28|1.33742
13:29:28|1.33742
13:29:29|1.33661
13:29:31|1.33638
13:29:32|1.33638
13:29:33|1.33638
13:29:34|1.33638
13:29:36|1.33638
13:29:37|1.33669
13:29:38|1.33638
13:29:38|1.3368
13:29:39|1.3368
13:29:40|1.3368
13:29:41|1.33695
13:29:42|1.3374
13:29:43|1.3374
13:29:45|1.3374
13:29:45|1.33773
13:29:46|1.33788
13:29:47|1.33779
13:29:49|1.33693
13:29:50|1.33693
13:29:51|1.33693
13:29:53|1.33693
13:29:54|1.33617
13:29:55|1.33673
13:29:55|1.33673
13:29:57|1.33709
13:29:58|1.33738
13:29:59|1.33708
13:30:00|1.33708
13:30:01|1.33642
13:30:01|1.33624
13:30:03|1.33753
13:30:05|1.33773
13:30:05|1.33773
13:30:06|1.33773
13:30:07|1.3379
13:30:09|1.3384
13:30:10|1.339
13:30:11|1.33954
13:30:12|1.33963
13:30:13|1.33906
13:30:13|1.33793
13:30:15|1.33843
13:30:16|1.33904
13:30:17|1.33904
13:30:18|1.3393
13:30:19|1.33985
13:30:20|1.33985
13:30:22|1.33988
13:30:22|1.33995
13:30:23|1.33995
13:30:25|1.34067
13:30:26|1.34067
13:30:27|1.34073
13:30:28|1.341
13:30:29|1.34102
13:30:30|1.34117
13:30:31|1.34063
13:30:32|1.34063
13:30:33|1.34063
13:30:34|1.34063
13:30:35|1.34098
13:30:36|1.34098
13:30:37|1.34144
13:30:38|1.34144
13:30:39|1.34197
13:30:40|1.34197
13:30:41|1.34165
13:30:42|1.34165
13:30:43|1.34068
13:30:44|1.34052
13:30:45|1.34052
13:30:46|1.34052
13:30:47|1.34052
13:30:48|1.34052
13:30:49|1.34104
13:30:50|1.34104
13:30:51|1.34104
13:30:52|1.34104
13:30:53|1.34134
13:30:54|1.34134
13:30:55|1.3404
13:30:56|1.3404
13:30:57|1.3404
13:30:58|1.3404
13:30:59|1.3409
13:31:00|1.3409
13:31:01|1.3409
13:31:02|1.3409
13:31:03|1.34021
13:31:04|1.34018
13:31:05|1.34002
13:31:06|1.34002
13:31:07|1.34002
13:31:08|1.34002
13:31:09|1.34002
13:31:10|1.34002
13:31:11|1.34002
13:31:12|1.34002
13:31:13|1.34002
13:31:14|1.34002
13:31:15|1.34034
13:31:16|1.34034
13:31:17|1.34063
13:31:18|1.34063
13:31:19|1.34063
13:31:20|1.34063
13:31:21|1.34063
13:31:22|1.34063
13:31:23|1.34063
13:31:24|1.34063
13:31:25|1.34093
13:31:26|1.34093
13:31:27|1.34066
13:31:28|1.34066
13:31:29|1.34064
13:31:31|1.34158
13:31:32|1.34158
13:31:33|1.34158
13:31:34|1.34158
13:31:35|1.34158
13:31:36|1.34179
13:31:37|1.34179
13:31:37|1.34179
13:31:39|1.34109
13:31:40|1.34142
13:31:41|1.34157
13:31:42|1.34157
13:31:43|1.342
13:31:43|1.342
13:31:45|1.34194
13:31:45|1.342
13:31:47|1.34241
13:31:48|1.34241
13:31:48|1.34237
13:31:50|1.34258
13:31:51|1.34252
13:31:52|1.34247
13:31:53|1.342
13:31:55|1.342
13:31:56|1.34277
13:31:56|1.34277
13:31:57|1.34256
13:31:59|1.34256
13:32:00|1.34209
13:32:01|1.34209
13:32:02|1.34249
13:32:03|1.34215
13:32:03|1.3421
13:32:04|1.3421
13:32:05|1.3421
13:32:07|1.3421
13:32:08|1.3421
13:32:08|1.3421
13:32:10|1.34173
13:32:10|1.34115
13:32:12|1.34115
13:32:13|1.34115
13:32:13|1.34096
13:32:15|1.34101
13:32:15|1.34101
13:32:16|1.34095
13:32:17|1.34049
13:32:18|1.34124
13:32:20|1.34111
13:32:21|1.34111
13:32:22|1.34145
13:32:23|1.34283
13:32:24|1.34299
13:32:24|1.34259
13:32:26|1.34263
13:32:26|1.34263
13:32:28|1.34263
13:32:29|1.34263
13:32:30|1.34216
13:32:31|1.34216
13:32:32|1.34216
13:32:33|1.34221
13:32:34|1.34221
13:32:35|1.34221
13:32:36|1.3417
13:32:38|1.3422
13:32:38|1.3422
13:32:39|1.3422
13:32:41|1.34263
13:32:42|1.34263
13:32:42|1.34263
13:32:43|1.34263
13:32:45|1.34263
13:32:46|1.34263
13:32:46|1.34177
13:32:47|1.34177
13:32:49|1.34195
13:32:49|1.34195
13:32:50|1.34241
13:32:51|1.343
13:32:53|1.34351
13:32:54|1.34353
13:32:55|1.3438
13:32:57|1.3437
13:32:57|1.3437
13:32:59|1.344
13:33:00|1.344
13:33:01|1.34392
13:33:02|1.34373
13:33:03|1.34374
13:33:04|1.34374
13:33:05|1.34406
13:33:06|1.34406
13:33:07|1.34356
13:33:08|1.34381
13:33:09|1.34304
13:33:10|1.34304
13:33:12|1.34304
13:33:12|1.34304
13:33:13|1.34304
13:33:14|1.34251
13:33:15|1.3419
13:33:17|1.3419
13:33:18|1.34178
13:33:19|1.34178
13:33:20|1.34153
13:33:20|1.34152
13:33:22|1.34057
13:33:23|1.34058
13:33:24|1.34058
13:33:25|1.34058
13:33:26|1.34058
13:33:27|1.34058
13:33:28|1.34058
13:33:29|1.3411
13:33:30|1.3411
13:33:32|1.34109
13:33:32|1.34146
13:33:33|1.3418
13:33:34|1.3418
13:33:35|1.34183
13:33:37|1.34183
13:33:39|1.34141
13:33:40|1.34141
13:33:41|1.34141
13:33:42|1.34057
13:33:43|1.34015
13:33:43|1.34058
13:33:45|1.34058
13:33:46|1.34058
13:33:47|1.34002
13:33:48|1.34
13:33:49|1.34
13:33:51|1.34
13:33:51|1.34001
13:33:52|1.34045
13:33:53|1.34033
13:33:54|1.34033
13:33:56|1.34073
13:33:57|1.34073
13:33:57|1.34073
13:33:59|1.34103
13:34:00|1.34139
13:34:02|1.3412
13:34:02|1.34141
13:34:03|1.34141
13:34:04|1.3416
13:34:05|1.3416
13:34:06|1.3416
13:34:08|1.3416
13:34:08|1.3416
13:34:10|1.3416
13:34:11|1.3416
13:34:12|1.3416
13:34:13|1.34103
13:34:14|1.34103
13:34:15|1.34103
13:34:16|1.34052
13:34:17|1.34052
13:34:18|1.34052
13:34:18|1.34045
13:34:20|1.34075
13:34:21|1.34075
13:34:21|1.34075
13:34:23|1.3416
13:34:24|1.3416
13:34:25|1.3416
13:34:25|1.3409
13:34:26|1.3409
13:34:28|1.3409
13:34:28|1.34112
13:34:30|1.34083
13:34:32|1.34083
13:34:32|1.34083
13:34:33|1.34083
13:34:35|1.341
13:34:36|1.34115
13:34:37|1.34115
13:34:39|1.34073
13:34:40|1.34073
13:34:41|1.34073
13:34:42|1.34073
13:34:43|1.34073
13:34:44|1.34073
13:34:45|1.34056
13:34:46|1.34042
13:34:48|1.34042
13:34:50|1.34042
13:34:51|1.34042
13:34:52|1.34033
13:34:53|1.34033
13:34:55|1.34002
13:34:56|1.34009
13:34:57|1.34009
13:34:58|1.34042
13:34:59|1.3411
13:35:00|1.3411
13:35:01|1.34113
13:35:02|1.34113
13:35:02|1.34141
13:35:04|1.34141
13:35:05|1.34141
13:35:05|1.34141
13:35:07|1.34141
13:35:07|1.34141
13:35:09|1.34141
13:35:10|1.34141
13:35:11|1.34135
13:35:12|1.34135
13:35:13|1.34084
13:35:14|1.34003
13:35:15|1.34003
13:35:16|1.34003
13:35:17|1.34015
13:35:18|1.34001
13:35:19|1.34
13:35:20|1.34
13:35:21|1.33988
13:35:22|1.33988
13:35:23|1.33988
13:35:24|1.33988
13:35:25|1.3391
13:35:26|1.33905
13:35:27|1.33911
13:35:28|1.33903
13:35:29|1.33903
13:35:30|1.33966
13:35:31|1.33916
13:35:33|1.33916
13:35:34|1.33971
13:35:36|1.33984
13:35:36|1.33984
13:35:37|1.33984
13:35:38|1.33984
13:35:39|1.33981
13:35:40|1.33981
13:35:41|1.33981
13:35:42|1.33981
13:35:43|1.33984
13:35:44|1.33984
13:35:45|1.33955
13:35:46|1.33955
13:35:47|1.33955
13:35:48|1.33955
13:35:49|1.33955
13:35:51|1.33955
13:35:52|1.33955
13:35:53|1.33955
13:35:54|1.33955
13:35:55|1.34055
13:35:56|1.34055
13:35:57|1.34055
13:35:58|1.34055
13:35:59|1.3406
13:36:01|1.3406
13:36:01|1.3406
13:36:02|1.3406
13:36:04|1.3406
13:36:04|1.3406
13:36:06|1.3406
13:36:07|1.3406
13:36:08|1.3406
13:36:09|1.3406
13:36:10|1.3406
13:36:11|1.34083
13:36:12|1.34083
13:36:14|1.34084
13:36:14|1.34091
13:36:15|1.34098
13:36:16|1.34098
13:36:17|1.34098
13:36:18|1.34098
13:36:20|1.34098
13:36:21|1.34098
13:36:22|1.34075
13:36:23|1.34075
13:36:23|1.34075
13:36:24|1.34075
13:36:26|1.34075
13:36:26|1.34019
13:36:27|1.34019
13:36:29|1.34019
13:36:29|1.34025
13:36:30|1.34034
13:36:31|1.34041
13:36:33|1.34041
13:36:35|1.34041
13:36:36|1.34041
13:36:37|1.34041
13:36:38|1.34041
13:36:39|1.34041
13:36:40|1.34041
13:36:41|1.34
13:36:42|1.34
13:36:43|1.34
13:36:45|1.34
13:36:46|1.34
13:36:46|1.34
13:36:47|1.34
13:36:48|1.34
13:36:49|1.34016
13:36:50|1.34062
13:36:51|1.34062
13:36:52|1.34062
13:36:53|1.34062
13:36:54|1.34062
13:36:55|1.34062
13:36:57|1.34062
13:36:58|1.34062
13:36:59|1.34062
13:37:00|1.34062
13:37:01|1.34062
13:37:02|1.34077
13:37:04|1.34077
13:37:04|1.34056
13:37:05|1.34056
13:37:06|1.34056
13:37:07|1.34096
13:37:08|1.34096
13:37:09|1.34096
13:37:10|1.34096
13:37:11|1.34097
13:37:12|1.34097
13:37:13|1.34097
13:37:14|1.34164
13:37:15|1.34201
13:37:16|1.34276
13:37:17|1.34276
13:37:18|1.34276
13:37:19|1.34276
13:37:20|1.34226
13:37:21|1.34129
13:37:22|1.34175
13:37:23|1.34175
13:37:24|1.34175
13:37:25|1.34175
13:37:26|1.34277
13:37:27|1.34266
13:37:28|1.3428
13:37:29|1.34304
13:37:30|1.34356
13:37:31|1.34378
13:37:33|1.34378
13:37:35|1.34333
13:37:35|1.34333
13:37:36|1.34333
13:37:38|1.34333
13:37:39|1.34299
13:37:40|1.34299
13:37:40|1.34299
13:37:42|1.34322
13:37:43|1.34335
13:37:44|1.34335
13:37:44|1.34335
13:37:46|1.34335
13:37:47|1.34335
13:37:48|1.34335
13:37:49|1.34335
13:37:50|1.34216
13:37:51|1.34146
13:37:53|1.34121
13:37:53|1.34121
13:37:54|1.34121
13:37:55|1.34121
13:37:56|1.34121
13:37:57|1.34121
13:37:58|1.34122
13:37:59|1.34122
13:38:00|1.34122
13:38:01|1.34161
13:38:02|1.34088
13:38:04|1.34095
13:38:05|1.34095
13:38:06|1.34095
13:38:07|1.34095
13:38:08|1.34095
13:38:09|1.34095
13:38:10|1.34095
13:38:10|1.34095
13:38:12|1.34216
13:38:13|1.34282
13:38:14|1.34306
13:38:15|1.34335
13:38:15|1.34335
13:38:17|1.34383
13:38:18|1.34397
13:38:19|1.34397
13:38:19|1.34448
13:38:21|1.34448
13:38:22|1.34374
13:38:22|1.34374
13:38:23|1.34365
13:38:24|1.34304
13:38:26|1.34304
13:38:27|1.34322
13:38:28|1.34342
13:38:29|1.34342
13:38:30|1.34374
13:38:31|1.34374
13:38:32|1.34374
13:38:33|1.34417
13:38:34|1.34417
13:38:35|1.34416
13:38:36|1.34396
13:38:37|1.34396
13:38:38|1.34396
13:38:39|1.34401
13:38:40|1.34344
13:38:41|1.34344
13:38:42|1.34344
13:38:43|1.34344
13:38:44|1.34258
13:38:45|1.34238
13:38:46|1.34215
13:38:47|1.34374
13:38:48|1.34312
13:38:49|1.34312
13:38:50|1.34312
13:38:51|1.3426
13:38:52|1.3426
13:38:53|1.3426
13:38:54|1.3426
13:38:55|1.34373
13:38:56|1.34321
13:38:58|1.34321
13:38:59|1.34323
13:39:00|1.34323
13:39:01|1.34323
13:39:02|1.34312
13:39:04|1.34304
13:39:04|1.34304
13:39:06|1.34277
13:39:06|1.34277
13:39:07|1.34277
13:39:08|1.34277
13:39:10|1.34277
13:39:11|1.34277
13:39:12|1.34337
13:39:13|1.34337
13:39:14|1.3434
13:39:15|1.3434
13:39:15|1.3434
13:39:17|1.3434
13:39:18|1.3434
13:39:19|1.34378
13:39:20|1.34378
13:39:21|1.34237
13:39:21|1.34237
13:39:22|1.34235
13:39:24|1.34235
13:39:25|1.34235
13:39:25|1.34279
13:39:27|1.34279
13:39:28|1.34326
13:39:29|1.34326
13:39:30|1.34326
13:39:31|1.34326
13:39:32|1.34326
13:39:33|1.34326
13:39:34|1.34326
13:39:35|1.34326
13:39:37|1.34326
13:39:37|1.34326
13:39:38|1.34326
13:39:39|1.34326
13:39:40|1.34326
13:39:41|1.34326
13:39:42|1.34326
13:39:44|1.34326
13:39:45|1.34326
13:39:46|1.34326
13:39:47|1.34326
13:39:48|1.34326
13:39:48|1.34285
13:39:50|1.34285
13:39:51|1.34285
13:39:52|1.34285
13:39:53|1.34285
13:39:54|1.34285
13:39:55|1.34369
13:39:56|1.34355
13:39:58|1.34355
13:39:59|1.34369
13:40:01|1.34369
13:40:01|1.34326
13:40:02|1.34326
13:40:04|1.34292
13:40:05|1.34292
13:40:06|1.34282
13:40:07|1.34258
13:40:08|1.34258
13:40:09|1.3423
13:40:11|1.3423
13:40:12|1.3423
13:40:13|1.3423
13:40:14|1.3423
13:40:15|1.3423
13:40:16|1.34206
13:40:17|1.34206
13:40:18|1.34206
13:40:19|1.34206
13:40:20|1.34268
13:40:21|1.34244
13:40:22|1.34244
13:40:22|1.34244
13:40:24|1.34244
13:40:25|1.34244
13:40:26|1.34281
13:40:27|1.34281
13:40:28|1.34281
13:40:29|1.34274
13:40:30|1.34277
13:40:30|1.34277
13:40:32|1.34277
13:40:33|1.34256
13:40:34|1.34256
13:40:35|1.34256
13:40:36|1.34256
13:40:37|1.34256
13:40:38|1.34256
13:40:39|1.34256
13:40:41|1.34256
13:40:42|1.34256
13:40:43|1.34256
13:40:44|1.34256
13:40:45|1.34256
13:40:46|1.34256
13:40:47|1.34195
13:40:48|1.34195
13:40:49|1.34231
13:40:50|1.34191
13:40:51|1.34242
13:40:52|1.34204
13:40:53|1.34204
13:40:54|1.34204
13:40:55|1.34204
13:40:56|1.34204
13:40:57|1.34204
13:40:58|1.34255
13:41:00|1.34224
13:41:01|1.34224
13:41:02|1.34277
13:41:04|1.34333
13:41:05|1.3429
13:41:06|1.3429
13:41:07|1.3429
13:41:08|1.3429
13:41:09|1.3429
13:41:10|1.3429
13:41:11|1.3429
13:41:12|1.3429
13:41:13|1.34328
13:41:14|1.34328
13:41:15|1.34334
13:41:16|1.34334
13:41:17|1.34367
13:41:18|1.34367
13:41:19|1.34368
13:41:21|1.34368
13:41:22|1.3439
13:41:22|1.34334
13:41:24|1.3431
13:41:24|1.34335
13:41:25|1.34335
13:41:26|1.34349
13:41:27|1.34349
13:41:28|1.34256
13:41:30|1.34256
13:41:31|1.34256
13:41:31|1.34256
13:41:32|1.3423
13:41:34|1.3423
13:41:34|1.3423
13:41:35|1.34237
13:41:37|1.34231
13:41:38|1.3423
13:41:39|1.3423
13:41:40|1.3423
13:41:42|1.34239
13:41:43|1.3423
13:41:44|1.3423
13:41:44|1.3423
13:41:46|1.3423
13:41:46|1.3423
13:41:48|1.34165
13:41:49|1.34165
13:41:49|1.34207
13:41:51|1.34207
13:41:51|1.34222
13:41:53|1.34154
13:41:53|1.34154
13:41:54|1.34196
13:41:56|1.34196
13:41:57|1.34196
13:41:58|1.34259
13:41:58|1.34223
13:41:59|1.34223
13:42:01|1.34223
13:42:02|1.3416
13:42:03|1.3416
13:42:04|1.3416
13:42:05|1.34128
13:42:06|1.34114
13:42:07|1.34223
13:42:08|1.34312
13:42:09|1.3439
13:42:10|1.3439
13:42:11|1.34346
13:42:12|1.34346
13:42:13|1.343
13:42:14|1.343
13:42:16|1.343
13:42:17|1.343
13:42:17|1.343
13:42:19|1.34304
13:42:20|1.34306
13:42:21|1.344
13:42:22|1.344
13:42:23|1.344
13:42:24|1.34404
13:42:25|1.34447
13:42:26|1.34438
13:42:27|1.34414
13:42:28|1.34414
13:42:29|1.34337
13:42:30|1.34346
13:42:31|1.34346
13:42:32|1.34346
13:42:33|1.34346
13:42:34|1.34346
13:42:35|1.34346
13:42:36|1.34346
13:42:37|1.34346
13:42:39|1.34346
13:42:39|1.34346
13:42:40|1.34346
13:42:41|1.34346
13:42:43|1.34346
13:42:44|1.34346
13:42:44|1.34346
13:42:46|1.34346
13:42:47|1.34346
13:42:48|1.34233
13:42:49|1.3423
13:42:50|1.3423
13:42:52|1.34223
13:42:53|1.34199
13:42:54|1.34199
13:42:54|1.34202
13:42:56|1.34202
13:42:56|1.34202
13:42:57|1.34202
13:42:59|1.34202
13:43:00|1.34202
13:43:00|1.34273
13:43:01|1.34273
13:43:02|1.34273
13:43:04|1.34273
13:43:05|1.34267
13:43:05|1.3425
13:43:07|1.34224
13:43:08|1.34224
13:43:09|1.34224
13:43:10|1.34224
13:43:11|1.34224
13:43:12|1.34267
13:43:13|1.34267
13:43:14|1.3423
13:43:16|1.34321
13:43:16|1.34327
13:43:17|1.34292
13:43:18|1.34292
13:43:19|1.34335
13:43:21|1.34335
13:43:21|1.34302
13:43:23|1.34302
13:43:24|1.34272
13:43:25|1.34319
13:43:25|1.34289
13:43:27|1.34339
13:43:27|1.34339
13:43:29|1.34339
13:43:29|1.34339
13:43:31|1.34339
13:43:32|1.34339
13:43:33|1.34288
13:43:34|1.34288
13:43:34|1.3416
13:43:36|1.3416
13:43:37|1.3416
13:43:38|1.34161
13:43:39|1.34161
13:43:41|1.34115
13:43:41|1.3417
13:43:42|1.34225
13:43:43|1.34247
13:43:44|1.34302
13:43:45|1.34302
13:43:46|1.34188
13:43:47|1.34188
13:43:48|1.34188
13:43:49|1.3425
13:43:50|1.3425
13:43:51|1.3425
13:43:52|1.34246
13:43:53|1.34246
13:43:54|1.34246
13:43:55|1.34246
13:43:57|1.34246
13:43:58|1.34246
13:43:59|1.34219
13:44:00|1.34219
13:44:00|1.34219
13:44:02|1.34219
13:44:03|1.34188
13:44:04|1.34188
13:44:05|1.34188
13:44:06|1.34188
13:44:06|1.34188
13:44:08|1.34188
13:44:09|1.34188
13:44:10|1.34114
13:44:11|1.34103
13:44:12|1.34103
13:44:14|1.34103
13:44:14|1.3408
13:44:16|1.34103
13:44:16|1.34103
13:44:18|1.34103
13:44:18|1.34103
13:44:20|1.34271
13:44:21|1.34271
13:44:22|1.34187
13:44:23|1.34187
13:44:24|1.34246
13:44:25|1.34313
13:44:26|1.34322
13:44:27|1.3431
13:44:28|1.34277
13:44:29|1.34363
13:44:30|1.34363
13:44:31|1.34363
13:44:32|1.34384
13:44:33|1.3445
13:44:34|1.3445
13:44:35|1.34547
13:44:36|1.34575
13:44:37|1.34492
13:44:38|1.34492
13:44:39|1.34518
13:44:41|1.34526
13:44:42|1.3445
13:44:43|1.3445
13:44:45|1.34454
13:44:46|1.34644
13:44:46|1.34644
13:44:47|1.34644
13:44:49|1.34593
13:44:50|1.34807
13:44:51|1.3495
13:44:52|1.34766
13:44:53|1.34771
13:44:54|1.34743
13:44:55|1.34689
13:44:55|1.34659
13:44:57|1.34625
13:44:57|1.34573
13:44:59|1.34565
13:45:00|1.34563
13:45:01|1.34478
13:45:02|1.34485
13:45:03|1.34485
13:45:04|1.34587
13:45:05|1.34718
13:45:07|1.3479
13:45:08|1.34876
13:45:09|1.3479
13:45:11|1.3479
13:45:12|1.34841
13:45:13|1.34841
13:45:14|1.34847
13:45:14|1.34896
13:45:15|1.34896
13:45:17|1.34897
13:45:17|1.34903
13:45:18|1.34918
13:45:20|1.34743
13:45:20|1.34743
13:45:22|1.34743
13:45:23|1.34743
13:45:24|1.34743
13:45:25|1.34866
13:45:26|1.34864
13:45:27|1.34864
13:45:28|1.34876
13:45:29|1.34862
13:45:30|1.34862
13:45:31|1.34862
13:45:32|1.34789
13:45:33|1.34756
13:45:34|1.34756
13:45:35|1.34674
13:45:36|1.34714
13:45:37|1.34713
13:45:38|1.34655
13:45:39|1.34637
13:45:40|1.34643
13:45:41|1.34643
13:45:42|1.34643
13:45:43|1.34643
13:45:44|1.34643
13:45:45|1.34643
13:45:46|1.34643
13:45:47|1.34643
13:45:48|1.34643
13:45:49|1.3465
13:45:51|1.34742
13:45:51|1.34742
13:45:53|1.34737
13:45:54|1.34737
13:45:55|1.34737
13:45:56|1.34737
13:45:57|1.34737
13:45:58|1.34643
13:45:59|1.34595
13:46:00|1.34621
13:46:01|1.34576
13:46:02|1.34576
13:46:03|1.34576
13:46:04|1.34576
13:46:05|1.34599
13:46:07|1.34599
13:46:08|1.34551
13:46:09|1.34551
13:46:09|1.34551
13:46:11|1.34551
13:46:11|1.34523
13:46:12|1.34523
13:46:14|1.34576
13:46:14|1.34576
13:46:16|1.34576
13:46:17|1.34614
13:46:18|1.34614
13:46:19|1.34614
13:46:20|1.34619
13:46:21|1.34614
13:46:22|1.34615
13:46:23|1.34615
13:46:24|1.34614
13:46:25|1.34521
13:46:26|1.34521
13:46:27|1.34521
13:46:28|1.34521
13:46:29|1.34521
13:46:30|1.34521
13:46:31|1.34566
13:46:32|1.34564
13:46:33|1.34564
13:46:34|1.34525
13:46:35|1.34559
13:46:36|1.345
13:46:37|1.345
13:46:38|1.345
13:46:39|1.345
13:46:40|1.34634
13:46:41|1.34634
13:46:43|1.34561
13:46:44|1.34561
13:46:45|1.34561
13:46:46|1.34561
13:46:48|1.34561
13:46:49|1.34561
13:46:50|1.34561
13:46:50|1.34561
13:46:52|1.34624
13:46:52|1.34624
13:46:54|1.34624
13:46:54|1.34624
13:46:55|1.34624
13:46:57|1.34624
13:46:58|1.34591
13:46:58|1.34591
13:46:59|1.34591
13:47:01|1.34591
13:47:01|1.34591
13:47:02|1.34591
13:47:03|1.34591
13:47:04|1.34634
13:47:06|1.34706
13:47:07|1.34714
13:47:08|1.34714
13:47:09|1.34714
13:47:10|1.34714
13:47:12|1.34715
13:47:13|1.34714
13:47:13|1.34714
13:47:14|1.34743
13:47:15|1.34763
13:47:17|1.34773
13:47:18|1.34773
13:47:19|1.34772
13:47:21|1.34772
13:47:21|1.34772
13:47:22|1.34772
13:47:23|1.34772
13:47:24|1.34791
13:47:25|1.34791
13:47:26|1.34791
13:47:27|1.34724
13:47:28|1.34724
13:47:29|1.34707
13:47:30|1.34707
13:47:31|1.34707
13:47:32|1.34707
13:47:33|1.3467
13:47:34|1.3467
13:47:35|1.3467
13:47:36|1.3467
13:47:37|1.34733
13:47:38|1.34693
13:47:39|1.34693
13:47:40|1.34761
13:47:42|1.34725
13:47:43|1.34725
13:47:43|1.34725
13:47:46|1.3468
13:47:46|1.3468
13:47:47|1.3468
13:47:48|1.3468
13:47:50|1.34722
13:47:52|1.34722
13:47:52|1.34722
13:47:53|1.34722
13:47:54|1.34722
13:47:55|1.34722
13:47:56|1.34722
13:47:57|1.34722
13:47:58|1.34722
13:47:59|1.34722
13:48:00|1.34722
13:48:01|1.34649
13:48:03|1.34649
13:48:03|1.34649
13:48:04|1.34649
13:48:05|1.34649
13:48:06|1.34649
13:48:07|1.34649
13:48:08|1.34649
13:48:09|1.34649
13:48:11|1.34649
13:48:12|1.34722
13:48:13|1.34696
13:48:14|1.34696
13:48:15|1.34679
13:48:16|1.34679
13:48:17|1.34741
13:48:18|1.34741
13:48:19|1.34741
13:48:20|1.34741
13:48:21|1.34741
13:48:22|1.34741
13:48:23|1.34733
13:48:24|1.34733
13:48:25|1.34765
13:48:26|1.34765
13:48:27|1.34765
13:48:28|1.34765
13:48:29|1.34765
13:48:30|1.34767
13:48:31|1.34767
13:48:31|1.34835
13:48:33|1.34811
13:48:34|1.34811
13:48:34|1.34774
13:48:36|1.34774
13:48:37|1.34868
13:48:38|1.34876
13:48:39|1.34876
13:48:40|1.3495
13:48:42|1.34887
13:48:42|1.34887
13:48:43|1.34887
13:48:44|1.34831
13:48:45|1.34831
13:48:46|1.34831
13:48:47|1.34831
13:48:48|1.34918
13:48:49|1.34918
13:48:50|1.34918
13:48:51|1.34914
13:48:52|1.34913
13:48:53|1.34887
13:48:54|1.34918
13:48:56|1.34918
13:48:57|1.34918
13:48:58|1.34918
13:48:58|1.34927
13:49:00|1.34927
13:49:01|1.34908
13:49:02|1.34846
13:49:03|1.34846
13:49:04|1.34852
13:49:05|1.34852
13:49:07|1.34852
13:49:07|1.34852
13:49:09|1.3484
13:49:10|1.34832
13:49:11|1.34832
13:49:12|1.34832
13:49:13|1.34832
13:49:14|1.34831
13:49:15|1.34831
13:49:16|1.34708
13:49:18|1.34708
13:49:18|1.34708
13:49:19|1.3476
13:49:21|1.3484
13:49:22|1.34833
13:49:23|1.34833
13:49:23|1.34833
13:49:25|1.34833
13:49:26|1.34814
13:49:26|1.34814
13:49:27|1.34814
13:49:29|1.34814
13:49:30|1.34814
13:49:31|1.34814
13:49:31|1.3484
13:49:33|1.34891
13:49:34|1.34891
13:49:35|1.34893
13:49:35|1.34893
13:49:37|1.34893
13:49:38|1.34832
13:49:39|1.34832
13:49:39|1.34832
13:49:40|1.34832
13:49:42|1.34987
13:49:43|1.35066
13:49:44|1.34963
13:49:45|1.35027
13:49:46|1.35027
13:49:47|1.35027
13:49:49|1.35199
13:49:49|1.35207
13:49:51|1.35321
13:49:53|1.35324
13:49:54|1.35499
13:49:54|1.35402
13:49:56|1.35401
13:49:57|1.35455
13:49:58|1.35507
13:49:59|1.35415
13:50:00|1.35415
13:50:02|1.35728
13:50:02|1.35833
13:50:04|1.356
13:50:05|1.35622
13:50:06|1.35681
13:50:07|1.35709
13:50:09|1.35695
13:50:09|1.35681
13:50:10|1.35702
13:50:11|1.356
13:50:12|1.35705
13:50:14|1.35802
13:50:16|1.35611
13:50:17|1.35611
13:50:18|1.35611
13:50:18|1.35602
13:50:19|1.35575
13:50:20|1.35575
13:50:21|1.35573
13:50:23|1.35573
13:50:23|1.35573
13:50:24|1.35569
13:50:26|1.35701
13:50:26|1.35621
13:50:28|1.35621
13:50:29|1.35654
13:50:30|1.35654
13:50:31|1.35654
13:50:32|1.35654
13:50:34|1.35672
13:50:34|1.35645
13:50:35|1.35648
13:50:36|1.35595
13:50:37|1.35595
13:50:38|1.35595
13:50:39|1.35645
13:50:40|1.35589
13:50:41|1.35555
13:50:42|1.35626
13:50:44|1.35626
13:50:46|1.35501
13:50:46|1.35696
13:50:47|1.35603
13:50:49|1.35603
13:50:50|1.35603
13:50:51|1.35596
13:50:52|1.35596
13:50:52|1.35596
13:50:54|1.35596
13:50:56|1.3553
13:50:56|1.35571
13:50:57|1.35623
13:50:58|1.3562
13:50:59|1.3562
13:51:00|1.35635
13:51:01|1.35635
13:51:02|1.35635
13:51:03|1.35576
13:51:04|1.35576
13:51:05|1.35576
13:51:06|1.35576
13:51:07|1.35623
13:51:08|1.35649
13:51:09|1.35649
13:51:11|1.35649
13:51:12|1.35649
13:51:13|1.35649
13:51:14|1.35621
13:51:15|1.35676
13:51:16|1.35685
13:51:17|1.35628
13:51:18|1.35628
13:51:19|1.35554
13:51:20|1.35554
13:51:21|1.35554
13:51:21|1.35662
13:51:23|1.35592
13:51:24|1.35592
13:51:25|1.35592
13:51:26|1.35556
13:51:27|1.35574
13:51:28|1.35595
13:51:30|1.35595
13:51:30|1.35595
13:51:31|1.35606
13:51:32|1.35616
13:51:33|1.35616
13:51:34|1.35711
13:51:35|1.35711
13:51:36|1.35684
13:51:37|1.35684
13:51:38|1.3573
13:51:39|1.3573
13:51:40|1.3573
13:51:41|1.35774
13:51:42|1.35774
13:51:43|1.35774
13:51:45|1.35774
13:51:46|1.35774
13:51:48|1.35752
13:51:49|1.35801
13:51:50|1.35776
13:51:50|1.35774
13:51:51|1.35774
13:51:53|1.35774
13:51:54|1.35748
13:51:55|1.35748
13:51:56|1.357
13:51:57|1.357
13:51:58|1.35588
13:51:59|1.35677
13:52:00|1.35677
13:52:01|1.35658
13:52:02|1.35658
13:52:04|1.35598
13:52:05|1.35598
13:52:06|1.35575
13:52:07|1.35575
13:52:08|1.35556
13:52:09|1.35556
13:52:09|1.35556
13:52:11|1.35602
13:52:12|1.35602
13:52:14|1.35562
13:52:15|1.35634
13:52:16|1.35571
13:52:17|1.35602
13:52:18|1.35602
13:52:19|1.35632
13:52:20|1.35658
13:52:21|1.35658
13:52:22|1.35658
13:52:24|1.35658
13:52:24|1.35658
13:52:26|1.35699
13:52:27|1.35699
13:52:28|1.35699
13:52:28|1.35699
13:52:30|1.35633
13:52:31|1.35633
13:52:32|1.35698
13:52:33|1.35698
13:52:33|1.35698
13:52:35|1.35634
13:52:36|1.357
13:52:37|1.35689
13:52:38|1.35709
13:52:39|1.35709
13:52:40|1.35761
13:52:41|1.35795
13:52:42|1.35795
13:52:43|1.35799
13:52:44|1.35761
13:52:45|1.35761
13:52:45|1.35761
13:52:47|1.35779
13:52:48|1.35779
13:52:49|1.35786
13:52:50|1.35786
13:52:51|1.35786
13:52:52|1.35709
13:52:53|1.35709
13:52:54|1.35661
13:52:56|1.35661
13:52:57|1.35661
13:52:58|1.35661
13:52:59|1.35661
13:53:00|1.35661
13:53:01|1.35661
13:53:02|1.35661
13:53:03|1.35779
13:53:04|1.35779
13:53:05|1.35779
13:53:06|1.35762
13:53:07|1.35762
13:53:08|1.35772
13:53:09|1.35772
13:53:10|1.35772
13:53:12|1.35772
13:53:13|1.35661
13:53:13|1.35661
13:53:15|1.35705
13:53:16|1.35705
13:53:17|1.35705
13:53:18|1.35709
13:53:19|1.35709
13:53:20|1.35709
13:53:21|1.35709
13:53:22|1.35709
13:53:23|1.35709
13:53:24|1.35621
13:53:25|1.35621
13:53:26|1.35607
13:53:27|1.35608
13:53:28|1.35628
13:53:29|1.35581
13:53:30|1.35581
13:53:31|1.35555
13:53:32|1.35533
13:53:33|1.35533
13:53:34|1.355
13:53:35|1.355
13:53:36|1.35501
13:53:37|1.35465
13:53:38|1.35471
13:53:39|1.35522
13:53:40|1.35583
13:53:41|1.35583
13:53:42|1.35523
13:53:43|1.35492
13:53:44|1.35492
13:53:45|1.35331
13:53:46|1.3538
13:53:48|1.3538
13:53:48|1.3532
13:53:49|1.35314
13:53:51|1.35405
13:53:51|1.35405
13:53:53|1.35405
13:53:54|1.35405
13:53:55|1.3534
13:53:56|1.3534
13:53:57|1.35442
13:53:58|1.35444
13:53:59|1.35518
13:54:00|1.35485
13:54:01|1.35578
13:54:02|1.35496
13:54:03|1.35496
13:54:04|1.35496
13:54:05|1.35496
13:54:06|1.35496
13:54:07|1.35445
13:54:09|1.35388
13:54:09|1.35388
13:54:11|1.35388
13:54:12|1.35388
13:54:14|1.35399
13:54:14|1.35436
13:54:15|1.35411
13:54:17|1.3533
13:54:18|1.35331
13:54:19|1.35331
13:54:20|1.35331
13:54:21|1.35372
13:54:23|1.35353
13:54:23|1.35353
13:54:24|1.35302
13:54:26|1.35302
13:54:26|1.35302
13:54:28|1.35302
13:54:29|1.3528
13:54:30|1.3528
13:54:30|1.3528
13:54:32|1.3528
13:54:33|1.3528
13:54:34|1.35295
13:54:35|1.35331
13:54:36|1.35244
13:54:37|1.35255
13:54:37|1.35255
13:54:39|1.35255
13:54:41|1.35255
13:54:41|1.35257
13:54:42|1.35259
13:54:43|1.35259
13:54:44|1.353
13:54:46|1.353
13:54:48|1.35294
13:54:49|1.35294
13:54:49|1.35294
13:54:51|1.35262
13:54:52|1.35285
13:54:53|1.3526
13:54:54|1.3526
13:54:56|1.3526
13:54:56|1.3526
13:54:57|1.3526
13:54:58|1.3526
13:54:59|1.3526
13:55:00|1.3526
13:55:02|1.35302
13:55:03|1.35302
13:55:04|1.35268
13:55:05|1.35268
13:55:06|1.35334
13:55:07|1.35302
13:55:08|1.35302
13:55:09|1.35275
13:55:09|1.35316
13:55:11|1.35316
13:55:12|1.35316
13:55:13|1.35316
13:55:14|1.35255
13:55:15|1.35236
13:55:15|1.35216
13:55:17|1.35212
13:55:18|1.35212
13:55:19|1.35212
13:55:20|1.35213
13:55:22|1.35122
13:55:22|1.35122
13:55:23|1.35123
13:55:24|1.35123
13:55:25|1.3507
13:55:26|1.35064
13:55:27|1.35103
13:55:28|1.3503
13:55:29|1.35029
13:55:30|1.35027
13:55:31|1.3501
13:55:32|1.35011
13:55:33|1.35011
13:55:34|1.35039
13:55:35|1.35039
13:55:36|1.3517
13:55:37|1.3517
13:55:38|1.3517
13:55:39|1.35166
13:55:40|1.35095
13:55:41|1.35095
13:55:42|1.35094
13:55:43|1.35097
13:55:44|1.35097
13:55:45|1.3514
13:55:46|1.3514
13:55:48|1.35039
13:55:49|1.35039
13:55:51|1.35086
13:55:52|1.35086
13:55:52|1.35016
13:55:54|1.35016
13:55:55|1.35086
13:55:56|1.35086
13:55:57|1.35086
13:55:58|1.35086
13:55:59|1.35086
13:56:00|1.35086
13:56:01|1.35086
13:56:02|1.35078
13:56:03|1.35078
13:56:04|1.35078
13:56:05|1.35078
13:56:06|1.35078
13:56:06|1.35078
13:56:08|1.35078
13:56:09|1.35078
13:56:10|1.35078
13:56:11|1.35078
13:56:12|1.35097
13:56:13|1.3507
13:56:14|1.3507
13:56:14|1.3507
13:56:15|1.35026
13:56:17|1.34981
13:56:18|1.34981
13:56:19|1.34945
13:56:20|1.34923
13:56:21|1.3501
13:56:22|1.34975
13:56:23|1.34975
13:56:24|1.34969
13:56:25|1.34969
13:56:26|1.34925
13:56:27|1.34868
13:56:28|1.349
13:56:29|1.349
13:56:30|1.349
13:56:31|1.34903
13:56:32|1.3492
13:56:33|1.34959
13:56:34|1.34959
13:56:35|1.34959
13:56:36|1.34959
13:56:37|1.3496
13:56:38|1.3496
13:56:39|1.3496
13:56:40|1.3496
13:56:41|1.3496
13:56:43|1.35027
13:56:43|1.35004
13:56:45|1.35004
13:56:45|1.35026
13:56:47|1.35026
13:56:48|1.35026
13:56:49|1.35026
13:56:50|1.3493
13:56:52|1.3493
13:56:52|1.3493
13:56:54|1.3493
13:56:55|1.3493
13:56:55|1.349
13:56:57|1.34914
13:56:57|1.34914
13:56:58|1.34914
13:57:00|1.34914
13:57:00|1.34914
13:57:02|1.34914
13:57:03|1.349
13:57:04|1.349
13:57:04|1.34914
13:57:06|1.34903
13:57:07|1.349
13:57:08|1.349
13:57:09|1.349
13:57:10|1.34863
13:57:11|1.34863
13:57:12|1.34863
13:57:13|1.34809
13:57:14|1.34753
13:57:15|1.34772
13:57:16|1.34772
13:57:17|1.34772
13:57:18|1.34751
13:57:20|1.34743
13:57:20|1.34743
13:57:21|1.34756
13:57:22|1.34756
13:57:24|1.34733
13:57:24|1.34743
13:57:26|1.34743
13:57:27|1.34665
13:57:28|1.34665
13:57:29|1.34743
13:57:30|1.34743
13:57:31|1.34702
13:57:32|1.34702
13:57:34|1.34677
13:57:34|1.34677
13:57:36|1.34679
13:57:37|1.3478
13:57:38|1.3478
13:57:39|1.34901
13:57:40|1.34901
13:57:41|1.34901
13:57:42|1.34901
13:57:44|1.34901
13:57:44|1.34901
13:57:46|1.34901
13:57:46|1.34901
13:57:47|1.34901
13:57:49|1.3491
13:57:50|1.34916
13:57:51|1.34916
13:57:52|1.34938
13:57:54|1.35
13:57:55|1.35025
13:57:56|1.35026
13:57:56|1.35008
13:57:58|1.35008
13:57:58|1.35035
13:58:00|1.35035
13:58:01|1.35053
13:58:02|1.35056
13:58:03|1.3507
13:58:04|1.35081
13:58:05|1.351
13:58:06|1.35108
13:58:07|1.35145
13:58:08|1.35145
13:58:09|1.35135
13:58:10|1.35135
13:58:11|1.35135
13:58:12|1.3509
13:58:13|1.3509
13:58:15|1.3509
13:58:15|1.3509
13:58:16|1.3509
13:58:17|1.3509
13:58:18|1.3509
13:58:19|1.3503
13:58:21|1.3503
13:58:22|1.3503
13:58:23|1.3503
13:58:24|1.3503
13:58:25|1.3503
13:58:26|1.3503
13:58:27|1.3503
13:58:28|1.3503
13:58:29|1.3503
13:58:31|1.3503
13:58:32|1.3503
13:58:33|1.3503
13:58:34|1.35062
13:58:35|1.35062
13:58:35|1.35062
13:58:36|1.35062
13:58:37|1.35062
13:58:39|1.3503
13:58:39|1.3503
13:58:40|1.3503
13:58:42|1.3503
13:58:42|1.3503
13:58:44|1.3503
13:58:44|1.35062
13:58:46|1.35062
13:58:47|1.35062
13:58:47|1.35122
13:58:48|1.35125
13:58:50|1.35037
13:58:52|1.35125
13:58:53|1.35125
13:58:54|1.35125
13:58:55|1.35123
13:58:56|1.35123
13:58:58|1.35123
13:58:58|1.35123
13:58:59|1.35123
13:59:00|1.35095
13:59:01|1.35095
13:59:03|1.35095
13:59:03|1.35095
13:59:04|1.35135
13:59:06|1.35168
13:59:07|1.35168
13:59:08|1.35197
13:59:10|1.35197
13:59:10|1.35197
13:59:11|1.35197
13:59:12|1.35197
13:59:13|1.35197
13:59:15|1.35197
13:59:16|1.35197
13:59:17|1.35169
13:59:18|1.35169
13:59:20|1.35168
13:59:20|1.35135
13:59:21|1.35135
13:59:22|1.35125
13:59:23|1.35086
13:59:24|1.35086
13:59:25|1.35086
13:59:26|1.35086
13:59:27|1.35055
13:59:28|1.35055
13:59:29|1.35055
13:59:30|1.35055
13:59:32|1.35055
13:59:33|1.35055
13:59:34|1.35055
13:59:35|1.35055
13:59:35|1.35115
13:59:37|1.35115
13:59:38|1.35115
13:59:39|1.35115
13:59:40|1.35115
13:59:41|1.35088
13:59:42|1.35111
13:59:42|1.35112
13:59:44|1.35112
13:59:45|1.35112
13:59:46|1.35112
13:59:47|1.35112
13:59:49|1.35116
13:59:50|1.35152
13:59:51|1.35152
13:59:52|1.35152
13:59:53|1.35152
13:59:54|1.35152
13:59:55|1.35152
13:59:56|1.35152
13:59:57|1.35152
13:59:58|1.35172
13:59:59|1.35172
14:00:00|1.35103
14:00:01|1.35103
14:00:03|1.3511
14:00:04|1.3511
14:00:04|1.3511
14:00:06|1.352
14:00:06|1.35236
14:00:08|1.3527
14:00:08|1.35268
14:00:09|1.35266
14:00:10|1.35266
14:00:11|1.35333
14:00:13|1.35333
14:00:14|1.354
14:00:14|1.35413
14:00:16|1.35413
14:00:17|1.35406
14:00:18|1.35376
14:00:19|1.35376
14:00:20|1.35366
14:00:21|1.35366
14:00:22|1.35366
14:00:23|1.35366
14:00:24|1.35373
14:00:25|1.35373
14:00:26|1.35435
14:00:27|1.35435
14:00:28|1.35435
14:00:29|1.3542
14:00:30|1.3542
14:00:31|1.3542
14:00:32|1.35388
14:00:33|1.35388
14:00:34|1.35385
14:00:35|1.3534
14:00:36|1.353
14:00:37|1.35312
14:00:38|1.35312
14:00:39|1.35312
14:00:40|1.35312
14:00:41|1.3537
14:00:42|1.35378
14:00:43|1.35342
14:00:44|1.35342
14:00:45|1.35398
14:00:46|1.3536
14:00:47|1.3536
14:00:48|1.3536
14:00:49|1.3536
14:00:51|1.3536
14:00:51|1.35375
14:00:52|1.35375
14:00:53|1.35375
14:00:54|1.35375
14:00:55|1.35375
14:00:56|1.3536
14:00:57|1.3536
14:00:58|1.3536
14:00:59|1.35312
14:01:00|1.35312
14:01:01|1.35292
14:01:03|1.35291
14:01:04|1.35291
14:01:05|1.35291
14:01:06|1.35271
14:01:07|1.35271
14:01:08|1.35271
14:01:09|1.35271
14:01:10|1.35271
14:01:10|1.35271
14:01:12|1.35271
14:01:12|1.35281
14:01:13|1.35257
14:01:15|1.35253
14:01:16|1.3524
14:01:17|1.3524
14:01:18|1.3524
14:01:19|1.3524
14:01:20|1.3524
14:01:21|1.3524
14:01:22|1.3524
14:01:23|1.3524
14:01:24|1.35258
14:01:25|1.35258
14:01:26|1.35258
14:01:27|1.35258
14:01:28|1.35234
14:01:29|1.35234
14:01:31|1.35253
14:01:32|1.35253
14:01:32|1.35259
14:01:34|1.35259
14:01:34|1.35229
14:01:36|1.35259
14:01:37|1.35312
14:01:37|1.35312
14:01:39|1.35324
14:01:39|1.3523
14:01:40|1.3523
14:01:42|1.3523
14:01:43|1.352
14:01:44|1.35185
14:01:44|1.35207
14:01:46|1.35207
14:01:47|1.35242
14:01:48|1.35242
14:01:48|1.35242
14:01:50|1.35242
14:01:50|1.35242
14:01:51|1.35242
14:01:53|1.35242
14:01:54|1.35207
14:01:56|1.35185
14:01:57|1.35205
14:01:58|1.35205
14:01:59|1.35162
14:02:00|1.35162
14:02:01|1.35104
14:02:02|1.35104
14:02:03|1.35104
14:02:03|1.35101
14:02:04|1.35041
14:02:06|1.3503
14:02:07|1.34999
14:02:08|1.34918
14:02:09|1.34951
14:02:10|1.34951
14:02:11|1.35009
14:02:12|1.34973
14:02:13|1.34973
14:02:14|1.34965
14:02:15|1.35009
14:02:16|1.35009
14:02:17|1.35018
14:02:18|1.35018
14:02:19|1.35018
14:02:21|1.35018
14:02:21|1.34918
14:02:22|1.34892
14:02:24|1.34892
14:02:26|1.34892
14:02:26|1.34892
14:02:28|1.34892
14:02:29|1.3496
14:02:31|1.35005
14:02:31|1.35005
14:02:32|1.35005
14:02:33|1.35005
14:02:34|1.35005
14:02:35|1.34961
14:02:36|1.34926
14:02:37|1.34953
14:02:38|1.34953
14:02:39|1.34953
14:02:40|1.34953
14:02:41|1.34976
14:02:42|1.34976
14:02:43|1.34976
14:02:44|1.34976
14:02:45|1.34976
14:02:46|1.34976
14:02:47|1.34892
14:02:48|1.34892
14:02:49|1.34892
14:02:50|1.34913
14:02:51|1.34892
14:02:53|1.34949
14:02:55|1.34976
14:02:55|1.34976
14:02:56|1.34976
14:02:57|1.3497
14:02:59|1.35023
14:03:00|1.35046
14:03:00|1.35054
14:03:02|1.35063
14:03:03|1.35094
14:03:05|1.35135
14:03:05|1.35089
14:03:06|1.35118
14:03:07|1.35059
14:03:08|1.35059
14:03:09|1.35059
14:03:10|1.35059
14:03:11|1.35059
14:03:12|1.35095
14:03:13|1.35095
14:03:15|1.35095
14:03:16|1.35095
14:03:17|1.35095
14:03:19|1.35095
14:03:19|1.35095
14:03:21|1.35095
14:03:21|1.35101
14:03:22|1.35101
14:03:24|1.35101
14:03:25|1.35101
14:03:26|1.35101
14:03:27|1.35164
14:03:28|1.35126
14:03:30|1.35126
14:03:30|1.35126
14:03:32|1.35108
14:03:33|1.35108
14:03:34|1.35108
14:03:35|1.35134
14:03:37|1.35087
14:03:37|1.35087
14:03:38|1.35087
14:03:39|1.35087
14:03:40|1.35087
14:03:42|1.35087
14:03:43|1.35087
14:03:44|1.35133
14:03:44|1.35133
14:03:46|1.35101
14:03:47|1.35101
14:03:47|1.35101
14:03:49|1.35099
14:03:49|1.35099
14:03:51|1.35099
14:03:51|1.35099
14:03:52|1.35112
14:03:54|1.35111
14:03:55|1.35111
14:03:57|1.35111
14:03:58|1.35111
14:03:58|1.35032
14:04:00|1.35007
14:04:01|1.34982
14:04:02|1.34961
14:04:03|1.34992
14:04:04|1.34968
14:04:05|1.34968
14:04:06|1.34968
14:04:07|1.34878
14:04:08|1.34968
14:04:09|1.34968
14:04:10|1.34968
14:04:11|1.34968
14:04:12|1.34949
14:04:13|1.34949
14:04:14|1.35006
14:04:15|1.35006
14:04:16|1.35006
14:04:17|1.35043
14:04:18|1.3504
14:04:19|1.35133
14:04:20|1.35117
14:04:21|1.35117
14:04:23|1.35117
14:04:23|1.35181
14:04:24|1.35178
14:04:25|1.35202
14:04:27|1.35202
14:04:28|1.35202
14:04:29|1.35244
14:04:30|1.35244
14:04:31|1.3527
14:04:32|1.35263
14:04:33|1.35263
14:04:35|1.353
14:04:35|1.353
14:04:37|1.353
14:04:38|1.353
14:04:39|1.353
14:04:40|1.353
14:04:41|1.35276
14:04:42|1.35276
14:04:43|1.35305
14:04:45|1.35305
14:04:45|1.35305
14:04:46|1.35305
14:04:47|1.35305
14:04:48|1.35183
14:04:49|1.35185
14:04:50|1.35185
14:04:51|1.35185
14:04:52|1.35185
14:04:53|1.35201
14:04:54|1.35201
14:04:56|1.35201
14:04:56|1.35201
14:04:58|1.35201
14:04:59|1.35134
14:05:00|1.3517
14:05:00|1.35201
14:05:02|1.35191
14:05:03|1.35191
14:05:04|1.35191
14:05:05|1.35191
14:05:06|1.35169
14:05:06|1.35169
14:05:08|1.35169
14:05:09|1.35169
14:05:10|1.35169
14:05:11|1.35169
14:05:12|1.35126
14:05:13|1.35117
14:05:13|1.35117
14:05:15|1.35117
14:05:16|1.35117
14:05:17|1.35126
14:05:19|1.35126
14:05:19|1.35117
14:05:20|1.35117
14:05:21|1.35117
14:05:23|1.35117
14:05:24|1.35117
14:05:25|1.35117
14:05:27|1.35117
14:05:28|1.35117
14:05:29|1.35117
14:05:30|1.35117
14:05:31|1.35117
14:05:32|1.35117
14:05:33|1.35132
14:05:34|1.35132
14:05:35|1.35132
14:05:36|1.35132
14:05:37|1.35132
14:05:38|1.35132
14:05:40|1.35154
14:05:41|1.35154
14:05:41|1.35191
14:05:43|1.35191
14:05:43|1.35191
14:05:45|1.35207
14:05:46|1.35207
14:05:47|1.35207
14:05:48|1.35207
14:05:49|1.35273
14:05:50|1.35273
14:05:51|1.35273
14:05:52|1.35228
14:05:53|1.35274
14:05:54|1.3527
14:05:56|1.3527
14:05:57|1.3527
14:05:57|1.35256
14:05:58|1.35276
14:05:59|1.35276
14:06:00|1.35276
14:06:01|1.35276
14:06:02|1.35276
14:06:03|1.35276
14:06:04|1.35276
14:06:05|1.35276
14:06:06|1.35276
14:06:08|1.35276
14:06:09|1.35276
14:06:10|1.35276
14:06:11|1.35276
14:06:12|1.35243
14:06:13|1.35243
14:06:14|1.35243
14:06:15|1.35243
14:06:17|1.35228
14:06:17|1.35228
14:06:18|1.35162
14:06:19|1.35319
14:06:20|1.35252
14:06:21|1.35231
14:06:22|1.35201
14:06:23|1.35201
14:06:25|1.35162
14:06:26|1.35162
14:06:27|1.35294
14:06:28|1.35295
14:06:29|1.35295
14:06:31|1.35349
14:06:31|1.35349
14:06:32|1.35349
14:06:34|1.35388
14:06:34|1.3542
14:06:35|1.35433
14:06:37|1.35444
14:06:37|1.35481
14:06:38|1.35481
14:06:40|1.35466
14:06:41|1.3546
14:06:42|1.3546
14:06:43|1.3546
14:06:44|1.35459
14:06:45|1.35504
14:06:45|1.35504
14:06:47|1.35519
14:06:48|1.35518
14:06:49|1.35518
14:06:49|1.35518
14:06:50|1.35518
14:06:51|1.35518
14:06:52|1.35518
14:06:54|1.35518
14:06:55|1.35518
14:06:55|1.35498
14:06:57|1.35339
14:06:59|1.35339
14:06:59|1.35363
14:07:00|1.35363
14:07:02|1.35338
14:07:02|1.35338
14:07:03|1.35355
14:07:04|1.35444
14:07:06|1.35474
14:07:07|1.35474
14:07:07|1.35474
14:07:09|1.35447
14:07:10|1.35447
14:07:11|1.35447
14:07:12|1.35447
14:07:13|1.35436
14:07:14|1.35436
14:07:15|1.35436
14:07:16|1.35399
14:07:17|1.35399
14:07:18|1.35399
14:07:19|1.35399
14:07:20|1.35399
14:07:21|1.35401
14:07:22|1.35401
14:07:23|1.35421
14:07:24|1.35421
14:07:25|1.35378
14:07:27|1.35358
14:07:28|1.354
14:07:29|1.35393
14:07:30|1.35393
14:07:31|1.35393
14:07:32|1.35409
14:07:33|1.3543
14:07:34|1.35505
14:07:35|1.35518
14:07:36|1.35533
14:07:37|1.35458
14:07:39|1.35527
14:07:39|1.35527
14:07:40|1.35527
14:07:42|1.35527
14:07:43|1.35527
14:07:43|1.35527
14:07:45|1.35563
14:07:46|1.35563
14:07:47|1.355
14:07:48|1.35458
14:07:49|1.35458
14:07:50|1.35458
14:07:51|1.35458
14:07:52|1.35458
14:07:53|1.35495
14:07:54|1.35495
14:07:55|1.35495
14:07:56|1.35504
14:07:58|1.35504
14:07:58|1.35504
14:07:59|1.35458
14:08:00|1.35467
14:08:01|1.35506
14:08:02|1.35529
14:08:03|1.35529
14:08:04|1.35529
14:08:05|1.35506
14:08:06|1.35504
14:08:07|1.35504
14:08:09|1.35504
14:08:10|1.35543
14:08:10|1.35543
14:08:13|1.35543
14:08:14|1.35503
14:08:15|1.35472
14:08:16|1.35472
14:08:17|1.35543
14:08:18|1.35543
14:08:19|1.35543
14:08:20|1.35543
14:08:21|1.35543
14:08:22|1.35532
14:08:23|1.35512
14:08:24|1.35512
14:08:25|1.35512
14:08:27|1.35512
14:08:27|1.35512
14:08:29|1.3549
14:08:30|1.35445
14:08:31|1.35445
14:08:32|1.35445
14:08:33|1.35445
14:08:34|1.35445
14:08:35|1.35445
14:08:36|1.35445
14:08:37|1.35445
14:08:38|1.35445
14:08:39|1.35445
14:08:40|1.35445
14:08:41|1.35445
14:08:42|1.35445
14:08:43|1.35445
14:08:44|1.35488
14:08:45|1.35488
14:08:46|1.35488
14:08:47|1.35488
14:08:49|1.35488
14:08:50|1.35488
14:08:51|1.35488
14:08:52|1.35489
14:08:52|1.35489
14:08:54|1.35489
14:08:54|1.35489
14:08:55|1.35489
14:08:56|1.35489
14:08:58|1.35489
14:08:59|1.35489
14:08:59|1.35489
14:09:00|1.35489
14:09:02|1.35489
14:09:03|1.35444
14:09:03|1.35444
14:09:05|1.35444
14:09:06|1.35494
14:09:07|1.35494
14:09:07|1.35494
14:09:09|1.35292
14:09:11|1.353
14:09:12|1.35316
14:09:13|1.35316
14:09:13|1.35428
14:09:15|1.35445
14:09:15|1.35445
14:09:16|1.35369
14:09:18|1.35369
14:09:19|1.35369
14:09:19|1.35369
14:09:20|1.35325
14:09:22|1.35336
14:09:23|1.354
14:09:24|1.35423
14:09:25|1.35423
14:09:26|1.35423
14:09:27|1.35423
14:09:28|1.35423
14:09:29|1.35431
14:09:31|1.35431
14:09:32|1.35431
14:09:33|1.35435
14:09:34|1.35435
14:09:35|1.35435
14:09:36|1.35424
14:09:37|1.35428
14:09:38|1.35375
14:09:39|1.35375
14:09:40|1.35375
14:09:41|1.35375
14:09:42|1.35375
14:09:43|1.35375
14:09:44|1.35413
14:09:45|1.35439
14:09:46|1.35439
14:09:47|1.35424
14:09:48|1.35424
14:09:49|1.35424
14:09:50|1.355
14:09:51|1.355
14:09:52|1.355
14:09:53|1.35489
14:09:54|1.35489
14:09:55|1.35447
14:09:56|1.35524
14:09:57|1.35524
14:09:58|1.35524
14:09:59|1.35524
14:10:00|1.35524
14:10:02|1.35434
14:10:03|1.35459
14:10:04|1.35459
14:10:05|1.35459
14:10:06|1.35459
14:10:07|1.35439
14:10:09|1.35393
14:10:09|1.35391
14:10:11|1.35391
14:10:12|1.3535
14:10:13|1.35342
14:10:14|1.35317
14:10:15|1.35284
14:10:16|1.3526
14:10:17|1.3526
14:10:18|1.35238
14:10:19|1.35238
14:10:20|1.35238
14:10:21|1.35238
14:10:22|1.35331
14:10:23|1.3533
14:10:24|1.35345
14:10:25|1.35345
14:10:26|1.35345
14:10:27|1.35357
14:10:28|1.35357
14:10:29|1.35357
14:10:31|1.35356
14:10:32|1.35356
14:10:34|1.35357
14:10:34|1.3534
14:10:35|1.3533
14:10:36|1.3533
14:10:37|1.35268
14:10:38|1.35268
14:10:39|1.35252
14:10:41|1.35252
14:10:42|1.35252
14:10:44|1.35243
14:10:44|1.35243
14:10:45|1.35243
14:10:46|1.35243
14:10:47|1.35243
14:10:48|1.35243
14:10:49|1.35204
14:10:50|1.35204
14:10:51|1.35155
14:10:52|1.3517
14:10:54|1.3517
14:10:55|1.3517
14:10:55|1.3517
14:10:57|1.3517
14:10:58|1.3517
14:10:59|1.35169
14:11:01|1.35192
14:11:02|1.35192
14:11:03|1.35201
14:11:03|1.35201
14:11:05|1.35201
14:11:07|1.35193
14:11:08|1.35203
14:11:08|1.35203
14:11:09|1.35182
14:11:11|1.35182
14:11:12|1.35182
14:11:13|1.35182
14:11:14|1.35182
14:11:15|1.35182
14:11:16|1.35114
14:11:18|1.35324
14:11:18|1.3524
14:11:20|1.3524
14:11:20|1.35182
14:11:21|1.35179
14:11:23|1.35179
14:11:24|1.3518
14:11:24|1.3518
14:11:26|1.3518
14:11:26|1.3518
14:11:28|1.3518
14:11:29|1.3518
14:11:30|1.3518
14:11:31|1.3518
14:11:32|1.3518
14:11:33|1.3518
14:11:34|1.3518
14:11:35|1.35144
14:11:36|1.35144
14:11:37|1.35144
14:11:38|1.35144
14:11:39|1.35144
14:11:40|1.35144
14:11:41|1.35144
14:11:42|1.35144
14:11:43|1.35144
14:11:44|1.35144
14:11:45|1.35162
14:11:46|1.35114
14:11:47|1.35114
14:11:48|1.35114
14:11:49|1.35114
14:11:50|1.35114
14:11:52|1.35159
14:11:53|1.35159
14:11:54|1.35154
14:11:55|1.352
14:11:55|1.352
14:11:57|1.352
14:11:57|1.352
14:11:59|1.352
14:12:00|1.352
14:12:02|1.35101
14:12:03|1.35091
14:12:04|1.35091
14:12:05|1.35091
14:12:06|1.35056
14:12:07|1.35056
14:12:08|1.35056
14:12:09|1.35016
14:12:10|1.35004
14:12:11|1.35054
14:12:12|1.35057
14:12:13|1.35057
14:12:14|1.35071
14:12:15|1.35071
14:12:16|1.35071
14:12:17|1.35071
14:12:18|1.35045
14:12:19|1.35045
14:12:20|1.35019
14:12:21|1.35019
14:12:22|1.35019
14:12:23|1.35067
14:12:24|1.35013
14:12:25|1.35013
14:12:26|1.35013
14:12:27|1.35011
14:12:28|1.35011
14:12:29|1.35011
14:12:30|1.35011
14:12:31|1.35
14:12:32|1.34982
14:12:33|1.34982
14:12:34|1.35003
14:12:35|1.35003
14:12:36|1.35013
14:12:37|1.35013
14:12:38|1.35013
14:12:39|1.35013
14:12:40|1.35013
14:12:41|1.35013
14:12:42|1.35013
14:12:43|1.35013
14:12:44|1.34978
14:12:46|1.34995
14:12:47|1.34995
14:12:48|1.34995
14:12:49|1.34944
14:12:50|1.34944
14:12:50|1.34944
14:12:52|1.3487
14:12:53|1.34875
14:12:53|1.34834
14:12:55|1.34834
14:12:56|1.34826
14:12:56|1.34912
14:12:57|1.34895
14:12:59|1.34895
14:13:00|1.34867
14:13:01|1.34867
14:13:03|1.34867
14:13:04|1.34867
14:13:05|1.34867
14:13:06|1.34754
14:13:07|1.34752
14:13:09|1.34751
14:13:10|1.34733
14:13:11|1.34733
14:13:12|1.34715
14:13:13|1.34811
14:13:14|1.34811
14:13:16|1.34811
14:13:16|1.34811
14:13:18|1.34811
14:13:18|1.348
14:13:19|1.348
14:13:20|1.34728
14:13:22|1.34728
14:13:22|1.34728
14:13:24|1.34728
14:13:25|1.34728
14:13:26|1.34741
14:13:27|1.34723
14:13:27|1.34741
14:13:29|1.34707
14:13:30|1.34707
14:13:31|1.34707
14:13:31|1.34726
14:13:33|1.348
14:13:33|1.3481
14:13:34|1.3481
14:13:36|1.34812
14:13:37|1.348
14:13:38|1.348
14:13:39|1.34782
14:13:40|1.34962
14:13:41|1.34962
14:13:42|1.34901
14:13:43|1.34901
14:13:45|1.34906
14:13:46|1.34871
14:13:47|1.34831
14:13:48|1.34831
14:13:48|1.34831
14:13:49|1.34833
14:13:51|1.34833
14:13:52|1.34784
14:13:53|1.34784
14:13:54|1.34784
14:13:55|1.34784
14:13:57|1.34784
14:13:58|1.34859
14:13:59|1.34875
14:14:00|1.34892
14:14:02|1.34892
14:14:02|1.34875
14:14:04|1.34875
14:14:05|1.34814
14:14:06|1.34814
14:14:07|1.34814
14:14:08|1.34814
14:14:09|1.34814
14:14:10|1.34876
14:14:12|1.34876
14:14:13|1.34876
14:14:14|1.34826
14:14:15|1.34816
14:14:16|1.34816
14:14:16|1.34816
14:14:18|1.34816
14:14:19|1.34816
14:14:20|1.34816
14:14:20|1.34816
14:14:21|1.34816
14:14:23|1.34882
14:14:23|1.34882
14:14:24|1.34882
14:14:26|1.34882
14:14:27|1.34882
14:14:28|1.34882
14:14:29|1.3494
14:14:30|1.34919
14:14:31|1.34944
14:14:32|1.34944
14:14:34|1.34944
14:14:34|1.34944
14:14:35|1.34978
14:14:36|1.34978
14:14:37|1.34978
14:14:38|1.34978
14:14:39|1.34978
14:14:40|1.34978
14:14:41|1.34978
14:14:43|1.34905
14:14:43|1.34905
14:14:45|1.34919
14:14:46|1.34919
14:14:47|1.34919
14:14:48|1.34919
14:14:49|1.34919
14:14:50|1.34919
14:14:51|1.34919
14:14:52|1.3488
14:14:53|1.3488
14:14:54|1.3488
14:14:55|1.3488
14:14:56|1.34887
14:14:57|1.34887
14:14:58|1.34859
14:15:00|1.34862
14:15:01|1.34862
14:15:02|1.34862
14:15:03|1.34862
14:15:05|1.34816
14:15:05|1.34783
14:15:06|1.34777
14:15:07|1.3479
14:15:09|1.34801
14:15:10|1.34801
14:15:11|1.34798
14:15:12|1.34798
14:15:13|1.34798
14:15:14|1.34798
14:15:15|1.34798
14:15:16|1.34798
14:15:17|1.34798
14:15:18|1.34798
14:15:19|1.34798
14:15:20|1.34817
14:15:21|1.34743
14:15:22|1.34737
14:15:23|1.34712
14:15:24|1.34706
14:15:25|1.34706
14:15:26|1.3469
14:15:27|1.34677
14:15:28|1.34677
14:15:29|1.34677
14:15:30|1.34677
14:15:31|1.34677
14:15:32|1.34677
14:15:33|1.347
14:15:34|1.347
14:15:35|1.34751
14:15:36|1.34759
14:15:37|1.34821
14:15:38|1.34779
14:15:39|1.34779
14:15:41|1.3482
14:15:42|1.34803
14:15:43|1.34799
14:15:44|1.34806
14:15:46|1.34806
14:15:46|1.34806
14:15:48|1.348
14:15:48|1.34805
14:15:49|1.34805
14:15:51|1.34802
14:15:51|1.34802
14:15:52|1.34802
14:15:53|1.34799
14:15:54|1.34804
14:15:56|1.34783
14:15:57|1.34783
14:15:58|1.34783
14:15:59|1.3475
14:15:59|1.3475
14:16:01|1.3475
14:16:02|1.3475
14:16:03|1.3475
14:16:04|1.3475
14:16:06|1.34748
14:16:07|1.34748
14:16:08|1.34696
14:16:09|1.34657
14:16:10|1.34652
14:16:11|1.34652
14:16:12|1.34652
14:16:13|1.34652
14:16:14|1.34652
14:16:15|1.34652
14:16:16|1.34732
14:16:17|1.34732
14:16:18|1.34732
14:16:19|1.34732
14:16:20|1.34732
14:16:21|1.34732
14:16:22|1.34703
14:16:23|1.34703
14:16:24|1.34704
14:16:25|1.34645
14:16:26|1.34614
14:16:27|1.34573
14:16:28|1.34573
14:16:29|1.34575
14:16:30|1.34575
14:16:32|1.34575
14:16:32|1.34592
14:16:34|1.34592
14:16:34|1.34592
14:16:36|1.34592
14:16:37|1.34622
14:16:38|1.34622
14:16:39|1.34622
14:16:41|1.34582
14:16:41|1.34582
14:16:42|1.34582
14:16:43|1.34582
14:16:44|1.34577
14:16:45|1.34577
14:16:46|1.34577
14:16:47|1.34585
14:16:48|1.34634
14:16:50|1.34677
14:16:51|1.34677
14:16:52|1.34679
14:16:53|1.34602
14:16:55|1.34663
14:16:55|1.34663
14:16:56|1.34663
14:16:57|1.34663
14:16:59|1.34663
14:17:00|1.34663
14:17:01|1.34663
14:17:02|1.34663
14:17:03|1.34675
14:17:04|1.34675
14:17:06|1.34663
14:17:06|1.34626
14:17:08|1.34635
14:17:09|1.34635
14:17:10|1.34635
14:17:10|1.34635
14:17:12|1.34635
14:17:12|1.34635
14:17:14|1.34616
14:17:15|1.346
14:17:16|1.346
14:17:17|1.346
14:17:18|1.346
14:17:19|1.34569
14:17:20|1.34662
14:17:21|1.34692
14:17:21|1.3469
14:17:23|1.3469
14:17:24|1.3469
14:17:25|1.3469
14:17:26|1.3469
14:17:27|1.34565
14:17:28|1.34565
14:17:29|1.34565
14:17:30|1.34627
14:17:31|1.34609
14:17:32|1.34609
14:17:33|1.34609
14:17:35|1.34609
14:17:36|1.34609
14:17:36|1.34691
14:17:38|1.34691
14:17:38|1.34691
14:17:40|1.34693
14:17:41|1.34693
14:17:43|1.34693
14:17:44|1.34693
14:17:44|1.34655
14:17:45|1.34655
14:17:46|1.34655
14:17:47|1.34655
14:17:49|1.34655
14:17:49|1.34655
14:17:50|1.34704
14:17:51|1.34689
14:17:53|1.34689
14:17:54|1.34693
14:17:55|1.34693
14:17:56|1.34694
14:17:57|1.34694
14:17:58|1.34767
14:17:59|1.34767
14:18:00|1.34773
14:18:01|1.34773
14:18:01|1.34774
14:18:04|1.34783
14:18:06|1.34773
14:18:06|1.34773
14:18:07|1.34773
14:18:09|1.34773
14:18:09|1.34773
14:18:11|1.34773
14:18:12|1.34773
14:18:13|1.34773
14:18:13|1.34713
14:18:15|1.34713
14:18:15|1.34713
14:18:17|1.34713
14:18:18|1.34713
14:18:19|1.34713
14:18:19|1.34713
14:18:20|1.34756
14:18:22|1.34756
14:18:23|1.34756
14:18:24|1.34756
14:18:24|1.34756
14:18:26|1.34756
14:18:27|1.34713
14:18:28|1.34713
14:18:29|1.3471
14:18:30|1.34458
14:18:31|1.34563
14:18:32|1.34567
14:18:33|1.34618
14:18:34|1.34617
14:18:36|1.34593
14:18:37|1.34544
14:18:38|1.34544
14:18:40|1.34591
14:18:40|1.34592
14:18:41|1.34592
14:18:43|1.34601
14:18:44|1.34601
14:18:45|1.346
14:18:46|1.34617
14:18:47|1.346
14:18:48|1.346
14:18:49|1.346
14:18:50|1.346
14:18:50|1.346
14:18:52|1.346
14:18:53|1.346
14:18:54|1.3463
14:18:55|1.3462
14:18:56|1.34584
14:18:56|1.34584
14:18:59|1.34683
14:18:59|1.34686
14:19:00|1.34625
14:19:01|1.34625
14:19:02|1.34625
14:19:03|1.34624
14:19:04|1.34624
14:19:06|1.3464
14:19:07|1.3464
14:19:08|1.3464
14:19:09|1.3464
14:19:10|1.3464
14:19:11|1.3464
14:19:12|1.3464
14:19:13|1.3464
14:19:15|1.34602
14:19:16|1.34568
14:19:17|1.34568
14:19:18|1.34568
14:19:19|1.34568
14:19:19|1.34568
14:19:21|1.34568
14:19:22|1.34568
14:19:23|1.34568
14:19:24|1.34568
14:19:24|1.34549
14:19:26|1.34549
14:19:27|1.34549
14:19:28|1.34549
14:19:29|1.34549
14:19:30|1.34688
14:19:31|1.34688
14:19:32|1.34681
14:19:34|1.34698
14:19:35|1.34667
14:19:35|1.34667
14:19:37|1.34568
14:19:38|1.34568
14:19:39|1.34568
14:19:40|1.34568
14:19:41|1.34568
14:19:43|1.34568
14:19:44|1.34568
14:19:44|1.34568
14:19:46|1.34568
14:19:46|1.34568
14:19:48|1.34568
14:19:49|1.34579
14:19:49|1.34579
14:19:50|1.34616
14:19:52|1.34616
14:19:53|1.34616
14:19:53|1.34616
14:19:55|1.3451
14:19:56|1.3451
14:19:57|1.34504
14:19:58|1.34504
14:19:59|1.34504
14:20:00|1.34504
14:20:00|1.34586
14:20:02|1.34549
14:20:02|1.34549
14:20:04|1.34549
14:20:05|1.34549
14:20:07|1.34471
14:20:07|1.34471
14:20:08|1.34472
14:20:10|1.34495
14:20:11|1.34495
14:20:12|1.34495
14:20:13|1.34495
14:20:14|1.34495
14:20:15|1.34495
14:20:16|1.34495
14:20:17|1.34567
14:20:19|1.34562
14:20:20|1.34508
14:20:21|1.34508
14:20:22|1.34508
14:20:23|1.34525
14:20:24|1.34485
14:20:25|1.34485
14:20:26|1.34485
14:20:27|1.34485
14:20:28|1.34517
14:20:29|1.34517
14:20:30|1.34517
14:20:31|1.34517
14:20:32|1.34538
14:20:33|1.34527
14:20:34|1.34519
14:20:35|1.34519
14:20:36|1.34519
14:20:37|1.34519
14:20:38|1.34519
14:20:39|1.34519
14:20:40|1.34535
14:20:41|1.34535
14:20:42|1.34535
14:20:43|1.34535
14:20:44|1.34535
14:20:45|1.34535
14:20:46|1.34535
14:20:47|1.34535
14:20:48|1.34535
14:20:49|1.34535
14:20:51|1.34535
14:20:51|1.34535
14:20:53|1.34481
14:20:54|1.3448
14:20:54|1.34594
14:20:55|1.34594
14:20:57|1.346
14:20:57|1.34599
14:20:58|1.34632
14:20:59|1.34634
14:21:01|1.34634
14:21:01|1.34634
14:21:02|1.34655
14:21:03|1.34703
14:21:05|1.34675
14:21:06|1.34643
14:21:07|1.34643
14:21:08|1.34643
14:21:10|1.34635
14:21:10|1.34635
14:21:11|1.34637
14:21:13|1.34637
14:21:14|1.34637
14:21:15|1.34637
14:21:16|1.34637
14:21:17|1.34637
14:21:18|1.34634
14:21:19|1.34634
14:21:20|1.34603
14:21:21|1.34571
14:21:22|1.34571
14:21:23|1.34571
14:21:24|1.34599
14:21:25|1.34599
14:21:26|1.34557
14:21:27|1.34557
14:21:28|1.34582
14:21:28|1.34582
14:21:30|1.34582
14:21:31|1.34582
14:21:32|1.34612
14:21:32|1.34612
14:21:34|1.34614
14:21:35|1.34614
14:21:36|1.34614
14:21:37|1.34608
14:21:38|1.34608
14:21:40|1.34608
14:21:41|1.34594
14:21:42|1.34594
14:21:43|1.34594
14:21:45|1.34594
14:21:45|1.34627
14:21:46|1.34627
14:21:47|1.34627
14:21:48|1.34597
14:21:49|1.34597
14:21:50|1.34597
14:21:51|1.34622
14:21:53|1.34621
14:21:54|1.34621
14:21:55|1.34621
14:21:56|1.34621
14:21:57|1.34625
14:21:58|1.34625
14:21:59|1.34625
14:22:00|1.34582
14:22:01|1.34582
14:22:02|1.34582
14:22:03|1.34582
14:22:05|1.34603
14:22:05|1.34603
14:22:07|1.34603
14:22:09|1.34603
14:22:09|1.34603
14:22:10|1.34603
14:22:11|1.34603
14:22:12|1.34603
14:22:13|1.34603
14:22:14|1.34628
14:22:15|1.34628
14:22:17|1.34628
14:22:18|1.34628
14:22:19|1.34628
14:22:21|1.34628
14:22:21|1.34628
14:22:23|1.34628
14:22:23|1.34587
14:22:25|1.34587
14:22:25|1.34587
14:22:27|1.34567
14:22:27|1.34567
14:22:29|1.34567
14:22:30|1.34552
14:22:31|1.34552
14:22:32|1.34563
14:22:33|1.34592
14:22:34|1.34599
14:22:35|1.34599
14:22:36|1.34599
14:22:37|1.34599
14:22:38|1.34599
14:22:39|1.34599
14:22:40|1.34676
14:22:41|1.34676
14:22:42|1.34676
14:22:43|1.34676
14:22:44|1.34676
14:22:45|1.34693
14:22:46|1.34693
14:22:47|1.34693
14:22:48|1.34693
14:22:49|1.34654
14:22:49|1.346
14:22:51|1.346
14:22:52|1.346
14:22:53|1.34568
14:22:55|1.34568
14:22:56|1.34568
14:22:57|1.34568
14:22:58|1.34568
14:22:59|1.34599
14:23:00|1.34596
14:23:01|1.34596
14:23:02|1.34596
14:23:03|1.34596
14:23:04|1.34596
14:23:05|1.34569
14:23:06|1.34569
14:23:08|1.34569
14:23:09|1.34569
14:23:10|1.34569
14:23:11|1.34569
14:23:12|1.34569
14:23:13|1.34569
14:23:14|1.34569
14:23:15|1.34569
14:23:16|1.34569
14:23:17|1.34548
14:23:19|1.34548
14:23:20|1.34548
14:23:21|1.3459
14:23:22|1.34599
14:23:23|1.34599
14:23:24|1.34599
14:23:24|1.34599
14:23:26|1.34599
14:23:27|1.34543
14:23:28|1.34492
14:23:29|1.34492
14:23:30|1.34515
14:23:31|1.34515
14:23:32|1.34587
14:23:33|1.34613
14:23:34|1.3465
14:23:35|1.34632
14:23:36|1.34632
14:23:37|1.34563
14:23:38|1.34563
14:23:39|1.34563
14:23:40|1.34563
14:23:40|1.34616
14:23:42|1.3472
14:23:43|1.3472
14:23:44|1.3472
14:23:45|1.3472
14:23:46|1.3472
14:23:47|1.3472
14:23:48|1.3472
14:23:49|1.3472
14:23:50|1.3472
14:23:51|1.3466
14:23:52|1.3466
14:23:53|1.347
14:23:54|1.347
14:23:55|1.347
14:23:56|1.34698
14:23:57|1.34672
14:23:58|1.34672
14:23:59|1.34672
14:24:00|1.34672
14:24:01|1.34672
14:24:02|1.34672
14:24:03|1.34611
14:24:04|1.34611
14:24:05|1.34632
14:24:06|1.34632
14:24:07|1.34632
14:24:08|1.34632
14:24:10|1.34632
14:24:10|1.34632
14:24:12|1.34592
14:24:13|1.34592
14:24:14|1.34592
14:24:16|1.34592
14:24:17|1.34592
14:24:17|1.34592
14:24:19|1.34607
14:24:20|1.3461
14:24:21|1.3461
14:24:22|1.3461
14:24:23|1.3461
14:24:24|1.3461
14:24:25|1.3461
14:24:26|1.3461
14:24:27|1.3461
14:24:28|1.34567
14:24:30|1.34524
14:24:31|1.3453
14:24:31|1.3453
14:24:33|1.3453
14:24:34|1.3453
14:24:34|1.34553
14:24:35|1.34553
14:24:36|1.34474
14:24:38|1.34474
14:24:39|1.34474
14:24:39|1.34474
14:24:41|1.34523
14:24:41|1.34523
14:24:42|1.34442
14:24:43|1.3444
14:24:44|1.34474
14:24:46|1.34433
14:24:47|1.34433
14:24:48|1.34535
14:24:49|1.34591
14:24:50|1.34591
14:24:51|1.34591
14:24:52|1.34591
14:24:53|1.34591
14:24:54|1.34591
14:24:55|1.34591
14:24:56|1.34591
14:24:57|1.34591
14:24:58|1.34479
14:24:59|1.34479
14:25:00|1.34471
14:25:01|1.34471
14:25:03|1.34566
14:25:03|1.34566
14:25:04|1.34411
14:25:05|1.34378
14:25:06|1.34343
14:25:07|1.3434
14:25:09|1.34305
14:25:10|1.34305
14:25:11|1.34305
14:25:12|1.34294
14:25:14|1.34281
14:25:15|1.34281
14:25:16|1.34326
14:25:17|1.34326
14:25:18|1.34332
14:25:19|1.34332
14:25:20|1.34329
14:25:21|1.34329
14:25:22|1.34281
14:25:23|1.34281
14:25:24|1.34282
14:25:26|1.34265
14:25:26|1.34252
14:25:27|1.34252
14:25:28|1.34252
14:25:30|1.34243
14:25:31|1.34232
14:25:32|1.34225
14:25:33|1.34239
14:25:34|1.34231
14:25:35|1.34231
14:25:36|1.34231
14:25:36|1.34263
14:25:38|1.343
14:25:39|1.343
14:25:40|1.343
14:25:40|1.343
14:25:42|1.34317
14:25:43|1.34317
14:25:44|1.34317
14:25:45|1.34317
14:25:47|1.34317
14:25:47|1.34317
14:25:48|1.34283
14:25:49|1.34283
14:25:50|1.34298
14:25:51|1.34298
14:25:52|1.34228
14:25:53|1.3416
14:25:54|1.34187
14:25:55|1.34192
14:25:56|1.34192
14:25:57|1.34192
14:25:58|1.34192
14:25:59|1.34283
14:26:00|1.34283
14:26:01|1.34328
14:26:02|1.34309
14:26:03|1.34309
14:26:04|1.34286
14:26:05|1.34357
14:26:06|1.3437
14:26:07|1.34313
14:26:08|1.34313
14:26:10|1.34372
14:26:11|1.34372
14:26:12|1.3437
14:26:13|1.3437
14:26:14|1.3437
14:26:15|1.34452
14:26:17|1.34479
14:26:18|1.34506
14:26:19|1.34519
14:26:20|1.3454
14:26:21|1.3454
14:26:22|1.3459
14:26:24|1.3459
14:26:25|1.3459
14:26:25|1.3459
14:26:26|1.3459
14:26:27|1.3459
14:26:29|1.3459
14:26:30|1.3459
14:26:30|1.34505
14:26:32|1.34499
14:26:33|1.34499
14:26:34|1.34499
14:26:35|1.34499
14:26:36|1.34478
14:26:37|1.34478
14:26:38|1.34409
14:26:38|1.34409
14:26:39|1.34411
14:26:41|1.34411
14:26:41|1.34411
14:26:43|1.34411
14:26:45|1.34411
14:26:46|1.34411
14:26:47|1.34411
14:26:48|1.34411
14:26:49|1.34427
14:26:50|1.34427
14:26:51|1.34427
14:26:52|1.34427
14:26:53|1.34456
14:26:54|1.34456
14:26:55|1.34477
14:26:56|1.34477
14:26:57|1.34456
14:26:58|1.34456
14:26:59|1.3445
14:27:00|1.3445
14:27:01|1.3445
14:27:03|1.3445
14:27:03|1.3445
14:27:04|1.34491
14:27:06|1.34566
14:27:06|1.34595
14:27:07|1.34595
14:27:09|1.34532
14:27:11|1.34608
14:27:11|1.34655
14:27:13|1.34704
14:27:14|1.34705
14:27:15|1.34761
14:27:16|1.3478
14:27:17|1.34787
14:27:19|1.34784
14:27:20|1.3473
14:27:21|1.34609
14:27:22|1.34609
14:27:23|1.34609
14:27:24|1.34498
14:27:25|1.34498
14:27:26|1.34498
14:27:28|1.34498
14:27:28|1.34498
14:27:30|1.34498
14:27:31|1.34498
14:27:32|1.34498
14:27:33|1.34498
14:27:34|1.34498
14:27:35|1.34498
14:27:36|1.34498
14:27:37|1.34498
14:27:38|1.34498
14:27:39|1.34498
14:27:40|1.34498
14:27:41|1.34591
14:27:42|1.34591
14:27:43|1.34591
14:27:44|1.34591
14:27:45|1.34591
14:27:46|1.34591
14:27:48|1.34591
14:27:48|1.34591
14:27:50|1.34569
14:27:51|1.34506
14:27:52|1.34516
14:27:54|1.34518
14:27:54|1.34518
14:27:55|1.34518
14:27:56|1.34518
14:27:57|1.34518
14:27:58|1.34518
14:27:59|1.34518
14:28:00|1.34518
14:28:01|1.34518
14:28:02|1.34518
14:28:03|1.34521
14:28:04|1.34521
14:28:05|1.34595
14:28:07|1.34437
14:28:07|1.34542
14:28:09|1.34582
14:28:11|1.34554
14:28:12|1.3443
14:28:13|1.3443
14:28:14|1.34548
14:28:15|1.34548
14:28:16|1.34433
14:28:18|1.34427
14:28:18|1.34427
14:28:19|1.34427
14:28:20|1.34427
14:28:21|1.34427
14:28:22|1.34434
14:28:23|1.34411
14:28:24|1.34411
14:28:25|1.34411
14:28:26|1.34433
14:28:27|1.34433
14:28:28|1.34449
14:28:29|1.34449
14:28:30|1.34449
14:28:31|1.34449
14:28:32|1.34449
14:28:33|1.34449
14:28:34|1.34449
14:28:35|1.34449
14:28:36|1.34449
14:28:37|1.34449
14:28:38|1.34449
14:28:39|1.34541
14:28:40|1.34541
14:28:41|1.34462
14:28:42|1.34462
14:28:43|1.34462
14:28:45|1.34462
14:28:46|1.34462
14:28:47|1.34462
14:28:49|1.34462
14:28:49|1.34567
14:28:51|1.34577
14:28:52|1.34577
14:28:53|1.34577
14:28:54|1.34577
14:28:56|1.34643
14:28:56|1.34643
14:28:57|1.34643
14:28:59|1.346
14:28:59|1.346
14:29:00|1.346
14:29:02|1.346
14:29:03|1.346
14:29:04|1.34484
14:29:05|1.34452
14:29:07|1.3445
14:29:07|1.34453
14:29:08|1.34453
14:29:09|1.34453
14:29:11|1.34453
14:29:12|1.34453
14:29:13|1.34453
14:29:15|1.34391
14:29:15|1.34391
14:29:16|1.34349
14:29:18|1.34324
14:29:19|1.3435
14:29:20|1.34321
14:29:22|1.34321
14:29:22|1.34304
14:29:24|1.34322
14:29:24|1.34398
14:29:25|1.34402
14:29:26|1.34402
14:29:28|1.34402
14:29:28|1.34402
14:29:30|1.34433
14:29:31|1.34433
14:29:32|1.3441
14:29:33|1.3441
14:29:34|1.3441
14:29:35|1.3441
14:29:36|1.34326
14:29:37|1.34329
14:29:38|1.34282
14:29:39|1.34296
14:29:40|1.34296
14:29:42|1.34296
14:29:42|1.34342
14:29:44|1.34396
14:29:44|1.34396
14:29:45|1.34396
14:29:46|1.34425
14:29:47|1.34425
14:29:48|1.34415
14:29:49|1.34415
14:29:50|1.34415
14:29:51|1.34415
14:29:53|1.34363
14:29:53|1.34339
14:29:54|1.34339
14:29:55|1.34339
14:29:56|1.3443
14:29:58|1.3443
14:29:58|1.34478
14:30:00|1.34478
14:30:01|1.34478
14:30:02|1.3452
14:30:03|1.34491
14:30:04|1.34491
14:30:05|1.34322
14:30:06|1.34307
14:30:06|1.34427
14:30:08|1.34391
14:30:10|1.34391
14:30:11|1.34411
14:30:13|1.34345
14:30:14|1.34283
14:30:15|1.34283
14:30:16|1.343
14:30:17|1.343
14:30:18|1.34259
14:30:19|1.34259
14:30:20|1.34259
14:30:21|1.34259
14:30:22|1.34259
14:30:23|1.34259
14:30:24|1.34333
14:30:25|1.34333
14:30:26|1.34333
14:30:27|1.34333
14:30:28|1.34333
14:30:29|1.34446
14:30:30|1.3441
14:30:31|1.34396
14:30:32|1.34396
14:30:33|1.345
14:30:34|1.3454
14:30:35|1.34578
14:30:36|1.34589
14:30:37|1.34434
14:30:38|1.34396
14:30:39|1.34396
14:30:40|1.34396
14:30:40|1.34396
14:30:42|1.34562
14:30:43|1.34598
14:30:44|1.34664
14:30:45|1.34672
14:30:46|1.34672
14:30:47|1.34672
14:30:48|1.34723
14:30:50|1.34742
14:30:50|1.34742
14:30:51|1.34742
14:30:52|1.34742
14:30:54|1.34742
14:30:55|1.34742
14:30:56|1.34742
14:30:57|1.34694
14:30:58|1.34694
14:30:59|1.34694
14:31:01|1.34694
14:31:02|1.34694
14:31:03|1.34694
14:31:04|1.34593
14:31:05|1.34558
14:31:06|1.34558
14:31:07|1.34558
14:31:08|1.34558
14:31:09|1.34586
14:31:10|1.34586
14:31:10|1.34586
14:31:13|1.34586
14:31:14|1.34586
14:31:15|1.34586
14:31:16|1.34565
14:31:17|1.34565
14:31:18|1.34624
14:31:19|1.34624
14:31:19|1.34624
14:31:21|1.34624
14:31:22|1.34624
14:31:23|1.34624
14:31:24|1.34624
14:31:25|1.34624
14:31:26|1.34624
14:31:27|1.34662
14:31:28|1.34662
14:31:30|1.34685
14:31:30|1.34685
14:31:31|1.34685
14:31:32|1.34727
14:31:33|1.34694
14:31:34|1.34694
14:31:36|1.34694
14:31:37|1.34694
14:31:38|1.34694
14:31:39|1.34731
14:31:40|1.34731
14:31:41|1.34731
14:31:42|1.34731
14:31:44|1.34731
14:31:44|1.34757
14:31:45|1.34568
14:31:46|1.34586
14:31:47|1.34655
14:31:48|1.34709
14:31:50|1.34709
14:31:51|1.34709
14:31:51|1.34709
14:31:53|1.34709
14:31:54|1.34709
14:31:55|1.34709
14:31:56|1.34709
14:31:57|1.34727
14:31:58|1.34601
14:31:58|1.34601
14:32:00|1.34601
14:32:01|1.34601
14:32:03|1.34601
14:32:03|1.34601
14:32:04|1.34601
14:32:05|1.34601
14:32:06|1.34601
14:32:07|1.34601
14:32:08|1.34601
14:32:09|1.34743
14:32:10|1.34743
14:32:11|1.34743
14:32:12|1.34777
14:32:13|1.34782
14:32:14|1.34782
14:32:16|1.34782
14:32:17|1.34834
14:32:18|1.34834
14:32:19|1.34849
14:32:20|1.34849
14:32:21|1.34849
14:32:22|1.34849
14:32:23|1.3488
14:32:24|1.34899
14:32:25|1.34899
14:32:26|1.34899
14:32:27|1.34899
14:32:28|1.34899
14:32:30|1.34899
14:32:31|1.34877
14:32:32|1.34877
14:32:33|1.34877
14:32:34|1.34835
14:32:35|1.34835
14:32:36|1.34835
14:32:37|1.34835
14:32:38|1.34834
14:32:39|1.34834
14:32:40|1.34792
14:32:41|1.34792
14:32:42|1.34792
14:32:43|1.34792
14:32:44|1.34673
14:32:45|1.34632
14:32:46|1.34632
14:32:47|1.34632
14:32:48|1.34632
14:32:50|1.34632
14:32:51|1.34632
14:32:52|1.34742
14:32:53|1.34742
14:32:53|1.34718
14:32:55|1.34718
14:32:55|1.34718
14:32:56|1.34718
14:32:57|1.34718
14:32:59|1.34718
14:32:59|1.34718
14:33:01|1.34718
14:33:01|1.34718
14:33:02|1.34675
14:33:04|1.34675
14:33:05|1.34638
14:33:05|1.34622
14:33:07|1.34622
14:33:07|1.34622
14:33:09|1.34623
14:33:09|1.34623
14:33:11|1.34623
14:33:12|1.3472
14:33:14|1.3472
14:33:14|1.3472
14:33:16|1.3472
14:33:17|1.3472
14:33:19|1.3472
14:33:19|1.3472
14:33:21|1.3472
14:33:22|1.34709
14:33:23|1.34709
14:33:24|1.34709
14:33:24|1.34709
14:33:26|1.34624
14:33:26|1.34624
14:33:27|1.34632
14:33:28|1.3464
14:33:30|1.3464
14:33:31|1.3464
14:33:31|1.3464
14:33:33|1.3464
14:33:34|1.34627
14:33:35|1.34608
14:33:36|1.34607
14:33:36|1.34594
14:33:38|1.34599
14:33:39|1.34599
14:33:40|1.34599
14:33:41|1.34599
14:33:42|1.34599
14:33:43|1.34599
14:33:44|1.3459
14:33:45|1.3459
14:33:46|1.3459
14:33:47|1.3459
14:33:49|1.3459
14:33:50|1.3459
14:33:50|1.3459
14:33:51|1.3459
14:33:52|1.3459
14:33:53|1.3459
14:33:55|1.34695
14:33:55|1.34695
14:33:56|1.34721
14:33:57|1.34721
14:33:59|1.34683
14:33:59|1.34683
14:34:00|1.34683
14:34:01|1.34683
14:34:02|1.34683
14:34:04|1.34623
14:34:05|1.34618
14:34:05|1.34618
14:34:07|1.34618
14:34:09|1.34618
14:34:10|1.34618
14:34:11|1.34618
14:34:12|1.34618
14:34:13|1.34618
14:34:15|1.34618
14:34:15|1.34618
14:34:17|1.34618
14:34:19|1.34743
14:34:19|1.34812
14:34:20|1.3485
14:34:22|1.3485
14:34:24|1.34892
14:34:24|1.34892
14:34:26|1.34892
14:34:28|1.34885
14:34:28|1.34885
14:34:29|1.34885
14:34:31|1.34892
14:34:32|1.34892
14:34:33|1.34917
14:34:34|1.34917
14:34:35|1.34882
14:34:36|1.34882
14:34:38|1.34857
14:34:38|1.34857
14:34:39|1.34857
14:34:40|1.34857
14:34:41|1.34864
14:34:42|1.348
14:34:43|1.348
14:34:44|1.348
14:34:45|1.348
14:34:46|1.348
14:34:47|1.348
14:34:48|1.348
14:34:49|1.348
14:34:50|1.348
14:34:52|1.348
14:34:53|1.348
14:34:54|1.348
14:34:55|1.348
14:34:56|1.348
14:34:57|1.348
14:34:58|1.348
14:34:59|1.34784
14:35:00|1.34784
14:35:01|1.34759
14:35:01|1.34759
14:35:03|1.34793
14:35:04|1.34792
14:35:05|1.34825
14:35:06|1.34867
14:35:07|1.34866
14:35:08|1.34784
14:35:09|1.34784
14:35:11|1.34833
14:35:12|1.34833
14:35:12|1.34833
14:35:14|1.34816
14:35:15|1.34816
14:35:16|1.34816
14:35:17|1.34816
14:35:19|1.34816
14:35:20|1.34816
14:35:20|1.34816
14:35:22|1.34768
14:35:23|1.34768
14:35:24|1.34768
14:35:25|1.34746
14:35:26|1.34746
14:35:27|1.34746
14:35:28|1.34746
14:35:30|1.34746
14:35:31|1.34746
14:35:31|1.34746
14:35:33|1.34746
14:35:33|1.34749
14:35:34|1.34749
14:35:35|1.34749
14:35:36|1.34749
14:35:37|1.34795
14:35:39|1.3479
14:35:40|1.3479
14:35:41|1.3479
14:35:42|1.3479
14:35:43|1.34814
14:35:44|1.34814
14:35:45|1.34768
14:35:46|1.34768
14:35:47|1.34768
14:35:48|1.34768
14:35:49|1.34768
14:35:50|1.34877
14:35:51|1.34856
14:35:52|1.34856
14:35:53|1.34815
14:35:54|1.34815
14:35:55|1.34815
14:35:56|1.3479
14:35:58|1.3479
14:35:59|1.3479
14:36:00|1.3479
14:36:00|1.3479
14:36:02|1.3479
14:36:02|1.3479
14:36:04|1.34795
14:36:05|1.34795
14:36:06|1.34795
14:36:07|1.34795
14:36:09|1.34795
14:36:09|1.34795
14:36:10|1.3479
14:36:11|1.3479
14:36:12|1.3479
14:36:13|1.3479
14:36:14|1.34784
14:36:15|1.34821
14:36:17|1.34821
14:36:17|1.34821
14:36:18|1.34821
14:36:20|1.34821
14:36:21|1.34788
14:36:22|1.34788
14:36:23|1.3475
14:36:24|1.3475
14:36:25|1.3475
14:36:25|1.3475
14:36:27|1.3475
14:36:28|1.34744
14:36:29|1.34743
14:36:30|1.34723
14:36:30|1.34723
14:36:32|1.34685
14:36:33|1.34685
14:36:34|1.34695
14:36:35|1.34695
14:36:36|1.34712
14:36:37|1.34727
14:36:38|1.34727
14:36:39|1.34727
14:36:40|1.34749
14:36:41|1.34749
14:36:41|1.34749
14:36:43|1.34749
14:36:44|1.34749
14:36:45|1.34749
14:36:46|1.34749
14:36:47|1.34749
14:36:48|1.34749
14:36:49|1.34749
14:36:50|1.34749
14:36:50|1.34749
14:36:52|1.34749
14:36:53|1.34749
14:36:55|1.34619
14:36:55|1.34619
14:36:56|1.34619
14:36:58|1.3469
14:36:59|1.3469
14:37:00|1.34635
14:37:01|1.34635
14:37:02|1.34635
14:37:03|1.34635
14:37:05|1.34635
14:37:06|1.34635
14:37:08|1.34635
14:37:09|1.34635
14:37:09|1.34635
14:37:10|1.34635
14:37:11|1.34635
14:37:12|1.34619
14:37:14|1.34619
14:37:15|1.34619
14:37:17|1.34619
14:37:18|1.34619
14:37:18|1.34619
14:37:19|1.34619
14:37:20|1.34619
14:37:22|1.34619
14:37:23|1.34619
14:37:24|1.34619
14:37:25|1.34619
14:37:26|1.34619
14:37:27|1.34625
14:37:28|1.34625
14:37:30|1.34625
14:37:31|1.34625
14:37:31|1.34625
14:37:32|1.34625
14:37:33|1.34625
14:37:35|1.34579
14:37:36|1.34579
14:37:37|1.34579
14:37:38|1.34579
14:37:39|1.34579
14:37:40|1.34579
14:37:41|1.34579
14:37:42|1.34615
14:37:43|1.34615
14:37:44|1.34615
14:37:45|1.34615
14:37:46|1.34615
14:37:48|1.34615
14:37:48|1.34615
14:37:49|1.34615
14:37:50|1.34615
14:37:51|1.34615
14:37:52|1.34615
14:37:53|1.34615
14:37:55|1.34615
14:37:56|1.34565
14:37:57|1.34565
14:37:59|1.34565
14:37:59|1.34565
14:38:00|1.34565
14:38:01|1.34535
14:38:02|1.34535
14:38:03|1.34519
14:38:05|1.345
14:38:05|1.345
14:38:07|1.345
14:38:08|1.345
14:38:09|1.345
14:38:10|1.345
14:38:11|1.34494
14:38:12|1.34494
14:38:13|1.34494
14:38:14|1.34432
14:38:15|1.34432
14:38:17|1.34405
14:38:18|1.3438
14:38:19|1.3438
14:38:20|1.3438
14:38:21|1.3438
14:38:22|1.3438
14:38:23|1.3438
14:38:23|1.3438
14:38:26|1.3438
14:38:26|1.3438
14:38:27|1.3438
14:38:28|1.3438
14:38:29|1.3438
14:38:30|1.3438
14:38:31|1.34409
14:38:32|1.34409
14:38:33|1.34409
14:38:34|1.34409
14:38:35|1.34386
14:38:36|1.34386
14:38:37|1.34386
14:38:39|1.34386
14:38:40|1.34386
14:38:41|1.34386
14:38:42|1.34386
14:38:43|1.34386
14:38:44|1.34386
14:38:45|1.34386
14:38:46|1.34386
14:38:47|1.34386
14:38:48|1.34386
14:38:49|1.34386
14:38:49|1.34435
14:38:50|1.34468
14:38:52|1.34467
14:38:53|1.34493
14:38:53|1.34493
14:38:55|1.34493
14:38:56|1.34493
14:38:58|1.34493
14:38:59|1.34493
14:39:00|1.34493
14:39:01|1.34493
14:39:02|1.34493
14:39:03|1.34493
14:39:04|1.34493
14:39:05|1.34493
14:39:06|1.34493
14:39:07|1.34493
14:39:08|1.34493
14:39:09|1.34493
14:39:10|1.34493
14:39:11|1.34493
14:39:12|1.34493
14:39:13|1.34493
14:39:14|1.34493
14:39:15|1.34493
14:39:16|1.34415
14:39:18|1.34415
14:39:19|1.34415
14:39:20|1.34415
14:39:21|1.34415
14:39:22|1.344
14:39:23|1.344
14:39:24|1.344
14:39:25|1.344
14:39:26|1.344
14:39:27|1.344
14:39:28|1.344
14:39:29|1.344
14:39:30|1.344
14:39:31|1.344
14:39:32|1.344
14:39:33|1.344
14:39:34|1.34396
14:39:35|1.34404
14:39:36|1.34404
14:39:38|1.34404
14:39:38|1.34404
14:39:39|1.34404
14:39:40|1.344
14:39:41|1.344
14:39:43|1.34437
14:39:44|1.34437
14:39:45|1.34437
14:39:46|1.34437
14:39:46|1.34447
14:39:48|1.34459
14:39:48|1.34459
14:39:50|1.34585
14:39:51|1.3463
14:39:52|1.3463
14:39:52|1.34629
14:39:53|1.34609
14:39:55|1.34595
14:39:56|1.34595
14:39:57|1.34595
14:39:59|1.34595
14:40:00|1.34595
14:40:01|1.34491
14:40:02|1.34493
14:40:03|1.34541
14:40:04|1.34541
14:40:06|1.34544
14:40:07|1.34544
14:40:08|1.34686
14:40:10|1.34686
14:40:10|1.34686
14:40:12|1.34722
14:40:13|1.34722
14:40:14|1.34686
14:40:15|1.34677
14:40:16|1.34677
14:40:18|1.34677
14:40:19|1.34677
14:40:20|1.34728
14:40:21|1.34743
14:40:22|1.34743
14:40:22|1.34743
14:40:25|1.34821
14:40:26|1.34841
14:40:28|1.34841
14:40:29|1.34842
14:40:30|1.34849
14:40:31|1.34849
14:40:32|1.34832
14:40:33|1.34832
14:40:34|1.34832
14:40:35|1.34878
14:40:36|1.34878
14:40:36|1.34878
14:40:38|1.34878
14:40:38|1.34878
14:40:39|1.34878
14:40:41|1.34878
14:40:41|1.34948
14:40:43|1.34869
14:40:44|1.34869
14:40:45|1.34869
14:40:46|1.34878
14:40:47|1.34878
14:40:48|1.34878
14:40:49|1.34878
14:40:50|1.34878
14:40:51|1.34878
14:40:52|1.34949
14:40:53|1.34949
14:40:55|1.34949
14:40:55|1.34949
14:40:56|1.34949
14:40:58|1.34955
14:40:59|1.34955
14:41:00|1.34952
14:41:00|1.35
14:41:02|1.35004
14:41:03|1.35017
14:41:04|1.35018
14:41:05|1.35018
14:41:06|1.35029
14:41:07|1.35029
14:41:08|1.35044
14:41:09|1.35044
14:41:10|1.3509
14:41:10|1.35099
14:41:12|1.351
14:41:13|1.351
14:41:13|1.351
14:41:15|1.351
14:41:16|1.351
14:41:16|1.351
14:41:19|1.35139
14:41:19|1.35122
14:41:21|1.3512
14:41:22|1.3512
14:41:23|1.3512
14:41:23|1.3512
14:41:25|1.35122
14:41:26|1.35093
14:41:27|1.3509
14:41:28|1.35088
14:41:29|1.35094
14:41:30|1.35094
14:41:31|1.35139
14:41:32|1.35139
14:41:33|1.35148
14:41:35|1.35195
14:41:35|1.35198
14:41:36|1.35198
14:41:37|1.35198
14:41:38|1.35198
14:41:39|1.35198
14:41:40|1.35212
14:41:42|1.35212
14:41:43|1.35212
14:41:44|1.35236
14:41:44|1.35248
14:41:46|1.3525
14:41:47|1.3525
14:41:48|1.35243
14:41:49|1.35243
14:41:50|1.35262
14:41:51|1.35312
14:41:52|1.35312
14:41:53|1.35325
14:41:54|1.35318
14:41:55|1.35305
14:41:56|1.35305
14:41:57|1.35305
14:41:59|1.3526
14:42:00|1.35195
14:42:01|1.35201
14:42:02|1.3509
14:42:03|1.35106
14:42:04|1.35105
14:42:05|1.35105
14:42:06|1.35091
14:42:08|1.35078
14:42:08|1.3507
14:42:09|1.3507
14:42:10|1.35085
14:42:12|1.35086
14:42:12|1.35086
14:42:14|1.35086
14:42:14|1.35086
14:42:15|1.35086
14:42:16|1.35155
14:42:18|1.35181
14:42:19|1.35181
14:42:21|1.35206
14:42:22|1.35247
14:42:23|1.35247
14:42:24|1.35334
14:42:26|1.35334
14:42:26|1.35327
14:42:28|1.35327
14:42:28|1.35327
14:42:29|1.35327
14:42:30|1.35231
14:42:32|1.35231
14:42:33|1.35231
14:42:34|1.35231
14:42:34|1.35253
14:42:36|1.35253
14:42:37|1.35266
14:42:38|1.35266
14:42:39|1.35204
14:42:40|1.35204
14:42:41|1.35204
14:42:41|1.35152
14:42:42|1.35152
14:42:44|1.35152
14:42:44|1.35152
14:42:45|1.35152
14:42:47|1.35152
14:42:48|1.35152
14:42:49|1.35231
14:42:49|1.35231
14:42:50|1.35231
14:42:52|1.35231
14:42:53|1.35244
14:42:53|1.35249
14:42:55|1.35249
14:42:56|1.35316
14:42:56|1.35316
14:42:57|1.35335
14:42:59|1.35335
14:43:00|1.35335
14:43:01|1.35351
14:43:02|1.35351
14:43:03|1.35351
14:43:04|1.35351
14:43:06|1.35504
14:43:06|1.35537
14:43:07|1.35543
14:43:08|1.35543
14:43:10|1.35543
14:43:10|1.35543
14:43:12|1.35543
14:43:13|1.35554
14:43:13|1.35551
14:43:14|1.35563
14:43:16|1.35616
14:43:17|1.35616
14:43:18|1.35546
14:43:19|1.35502
14:43:20|1.35502
14:43:21|1.35582
14:43:22|1.35533
14:43:24|1.35335
14:43:25|1.35335
14:43:26|1.35461
14:43:27|1.35461
14:43:28|1.35483
14:43:30|1.35483
14:43:31|1.35483
14:43:31|1.35483
14:43:33|1.35509
14:43:34|1.35509
14:43:34|1.35509
14:43:36|1.35509
14:43:37|1.35509
14:43:38|1.35509
14:43:39|1.35509
14:43:40|1.355
14:43:40|1.35465
14:43:42|1.35465
14:43:42|1.35465
14:43:45|1.35515
14:43:45|1.35515
14:43:46|1.35515
14:43:47|1.35515
14:43:48|1.35533
14:43:49|1.35549
14:43:50|1.35549
14:43:51|1.35549
14:43:52|1.35511
14:43:53|1.35432
14:43:54|1.35429
14:43:55|1.35453
14:43:56|1.35453
14:43:57|1.35453
14:43:58|1.35492
14:43:59|1.35591
14:44:01|1.35594
14:44:02|1.35608
14:44:03|1.35673
14:44:04|1.35642
14:44:05|1.35708
14:44:05|1.35703
14:44:07|1.35727
14:44:08|1.35727
14:44:09|1.35727
14:44:09|1.35659
14:44:11|1.35634
14:44:12|1.35476
14:44:13|1.35383
14:44:14|1.35462
14:44:15|1.35463
14:44:15|1.35552
14:44:17|1.35562
14:44:18|1.3562
14:44:18|1.35653
14:44:20|1.35651
14:44:22|1.35651
14:44:22|1.35651
14:44:23|1.35651
14:44:24|1.35651
14:44:25|1.35651
14:44:26|1.35651
14:44:27|1.35651
14:44:28|1.35671
14:44:29|1.35653
14:44:30|1.35653
14:44:32|1.35653
14:44:33|1.35669
14:44:34|1.35669
14:44:36|1.35678
14:44:36|1.35678
14:44:37|1.35638
14:44:38|1.35647
14:44:39|1.35647
14:44:40|1.35582
14:44:41|1.35582
14:44:42|1.35619
14:44:43|1.35619
14:44:44|1.35665
14:44:45|1.3564
14:44:46|1.3564
14:44:47|1.3564
14:44:48|1.35653
14:44:49|1.35661
14:44:50|1.35661
14:44:51|1.3562
14:44:52|1.3562
14:44:53|1.3562
14:44:54|1.35653
14:44:55|1.35651
14:44:56|1.35651
14:44:57|1.3554
14:44:58|1.35598
14:45:00|1.35598
14:45:00|1.35527
14:45:01|1.35534
14:45:02|1.35534
14:45:03|1.35534
14:45:05|1.3565
14:45:07|1.35655
14:45:08|1.35688
14:45:09|1.35688
14:45:09|1.35688
14:45:11|1.35688
14:45:12|1.35654
14:45:13|1.35649
14:45:14|1.35649
14:45:16|1.35725
14:45:17|1.35736
14:45:18|1.35736
14:45:19|1.35736
14:45:19|1.35791
14:45:21|1.35859
14:45:23|1.35911
14:45:24|1.35825
14:45:26|1.35825
14:45:27|1.35825
14:45:27|1.35825
14:45:28|1.35825
14:45:30|1.35825
14:45:30|1.35825
14:45:32|1.35766
14:45:33|1.35766
14:45:34|1.35766
14:45:34|1.35766
14:45:36|1.35818
14:45:36|1.35818
14:45:38|1.35818
14:45:38|1.35824
14:45:39|1.35824
14:45:40|1.35776
14:45:41|1.35747
14:45:43|1.35747
14:45:43|1.35729
14:45:44|1.35695
14:45:45|1.35705
14:45:47|1.35705
14:45:47|1.35705
14:45:48|1.3573
14:45:49|1.3572
14:45:51|1.35756
14:45:52|1.35756
14:45:52|1.35695
14:45:54|1.35695
14:45:55|1.35695
14:45:55|1.35694
14:45:57|1.35688
14:45:58|1.35688
14:45:59|1.35654
14:46:00|1.35648
14:46:01|1.35635
14:46:01|1.35635
14:46:02|1.35635
14:46:04|1.35642
14:46:04|1.35642
14:46:05|1.35642
14:46:06|1.35618
14:46:08|1.35553
14:46:09|1.35534
14:46:10|1.35464
14:46:11|1.35455
14:46:12|1.35455
14:46:13|1.35359
14:46:14|1.35353
14:46:16|1.35358
14:46:16|1.35316
14:46:17|1.3529
14:46:19|1.3529
14:46:20|1.35365
14:46:21|1.35365
14:46:23|1.35364
14:46:24|1.3535
14:46:25|1.3535
14:46:26|1.3535
14:46:27|1.35337
14:46:28|1.35375
14:46:29|1.35473
14:46:30|1.35509
14:46:31|1.35529
14:46:33|1.35597
14:46:34|1.35655
14:46:34|1.35705
14:46:35|1.35738
14:46:36|1.35738
14:46:38|1.35738
14:46:38|1.3575
14:46:39|1.3579
14:46:41|1.35664
14:46:41|1.3572
14:46:43|1.35535
14:46:43|1.35657
14:46:45|1.35669
14:46:46|1.35669
14:46:46|1.35697
14:46:48|1.35699
14:46:48|1.35699
14:46:50|1.35699
14:46:51|1.35699
14:46:51|1.35699
14:46:52|1.35709
14:46:54|1.35709
14:46:54|1.35796
14:46:56|1.35796
14:46:57|1.35783
14:46:59|1.35771
14:46:59|1.35795
14:47:00|1.35871
14:47:01|1.35871
14:47:02|1.35871
14:47:04|1.35804
14:47:05|1.35804
14:47:07|1.36057
14:47:07|1.3613
14:47:09|1.36093
14:47:09|1.36076
14:47:11|1.36076
14:47:11|1.36019
14:47:12|1.36084
14:47:13|1.36128
14:47:15|1.3614
14:47:16|1.36166
14:47:17|1.36124
14:47:17|1.36212
14:47:19|1.35971
14:47:19|1.36074
14:47:21|1.36017
14:47:22|1.36017
14:47:23|1.36017
14:47:25|1.36017
14:47:25|1.36017
14:47:27|1.36015
14:47:28|1.35933
14:47:29|1.35943
14:47:30|1.35943
14:47:31|1.35856
14:47:32|1.35856
14:47:33|1.35857
14:47:34|1.35857
14:47:35|1.35942
14:47:36|1.35942
14:47:37|1.35942
14:47:38|1.35971
14:47:39|1.35973
14:47:40|1.35857
14:47:41|1.35908
14:47:42|1.35886
14:47:43|1.35773
14:47:44|1.35793
14:47:46|1.35774
14:47:46|1.35773
14:47:47|1.35788
14:47:49|1.35753
14:47:49|1.35808
14:47:51|1.35841
14:47:51|1.35841
14:47:52|1.35941
14:47:53|1.35921
14:47:54|1.35942
14:47:55|1.35965
14:47:57|1.35971
14:47:58|1.35971
14:47:58|1.35924
14:48:00|1.35942
14:48:00|1.35958
14:48:02|1.35958
14:48:03|1.35972
14:48:04|1.35972
14:48:06|1.3591
14:48:06|1.35989
14:48:07|1.36
14:48:08|1.35999
14:48:09|1.35972
14:48:11|1.35958
14:48:12|1.35958
14:48:13|1.35942
14:48:14|1.35942
14:48:15|1.35942
14:48:16|1.35942
14:48:17|1.35942
14:48:18|1.35942
14:48:19|1.35942
14:48:20|1.35942
14:48:21|1.35942
14:48:22|1.35911
14:48:24|1.35963
14:48:24|1.35963
14:48:25|1.35942
14:48:26|1.359
14:48:27|1.35972
14:48:28|1.35972
14:48:29|1.35881
14:48:30|1.35882
14:48:31|1.35882
14:48:32|1.35881
14:48:33|1.35881
14:48:34|1.35881
14:48:35|1.35881
14:48:36|1.35881
14:48:37|1.35901
14:48:38|1.35881
14:48:39|1.35843
14:48:40|1.35843
14:48:41|1.35843
14:48:42|1.35843
14:48:43|1.35843
14:48:44|1.35843
14:48:45|1.35843
14:48:46|1.35869
14:48:47|1.35869
14:48:48|1.35869
14:48:49|1.35869
14:48:50|1.35869
14:48:51|1.35868
14:48:52|1.35868
14:48:53|1.35839
14:48:54|1.35839
14:48:55|1.35839
14:48:56|1.35839
14:48:57|1.35839
14:48:58|1.35839
14:48:59|1.35782
14:49:00|1.35782
14:49:01|1.35782
14:49:03|1.35779
14:49:04|1.35839
14:49:05|1.35868
14:49:05|1.35868
14:49:07|1.35884
14:49:08|1.35868
14:49:09|1.358
14:49:09|1.35839
14:49:11|1.35868
14:49:11|1.35868
14:49:14|1.35827
14:49:14|1.35827
14:49:15|1.35827
14:49:16|1.35777
14:49:17|1.35777
14:49:18|1.35777
14:49:19|1.35868
14:49:20|1.35868
14:49:21|1.35897
14:49:22|1.35854
14:49:24|1.35868
14:49:26|1.35868
14:49:26|1.35912
14:49:27|1.35911
14:49:28|1.35832
14:49:29|1.35832
14:49:30|1.35832
14:49:31|1.35868
14:49:32|1.35868
14:49:33|1.35868
14:49:34|1.35868
14:49:35|1.3586
14:49:36|1.3586
14:49:37|1.35883
14:49:38|1.35881
14:49:39|1.35881
14:49:40|1.35892
14:49:41|1.35892
14:49:42|1.35892
14:49:43|1.35892
14:49:44|1.35892
14:49:45|1.35892
14:49:46|1.35892
14:49:47|1.35892
14:49:48|1.35855
14:49:49|1.35855
14:49:50|1.35877
14:49:51|1.35877
14:49:52|1.35969
14:49:53|1.35941
14:49:54|1.35942
14:49:55|1.35913
14:49:56|1.35913
14:49:57|1.35913
14:49:58|1.35913
14:49:59|1.35913
14:50:00|1.35913
14:50:01|1.35913
14:50:02|1.35892
14:50:03|1.35876
14:50:05|1.35847
14:50:06|1.3587
14:50:08|1.3589
14:50:09|1.3593
14:50:10|1.35977
14:50:11|1.35977
14:50:12|1.3594
14:50:13|1.3594
14:50:14|1.3595
14:50:16|1.35931
14:50:16|1.35931
14:50:18|1.35941
14:50:19|1.35941
14:50:19|1.35941
14:50:21|1.35941
14:50:21|1.3595
14:50:23|1.3595
14:50:24|1.35886
14:50:25|1.35941
14:50:26|1.35941
14:50:27|1.35941
14:50:28|1.35941
14:50:29|1.35941
14:50:30|1.35918
14:50:31|1.35918
14:50:32|1.35918
14:50:33|1.35918
14:50:35|1.35918
14:50:35|1.35918
14:50:37|1.35918
14:50:37|1.35918
14:50:39|1.35918
14:50:40|1.35918
14:50:40|1.35918
14:50:41|1.35918
14:50:42|1.35918
14:50:44|1.35918
14:50:45|1.35918
14:50:46|1.35918
14:50:47|1.35918
14:50:48|1.35921
14:50:49|1.36
14:50:50|1.35989
14:50:51|1.35989
14:50:52|1.35989
14:50:53|1.35989
14:50:54|1.35998
14:50:55|1.35984
14:50:56|1.35984
14:50:57|1.35984
14:50:58|1.35939
14:50:59|1.35939
14:51:00|1.35939
14:51:01|1.35932
14:51:02|1.35885
14:51:03|1.35803
14:51:04|1.35802
14:51:05|1.35802
14:51:06|1.35802
14:51:08|1.35802
14:51:09|1.35858
14:51:10|1.35858
14:51:11|1.35858
14:51:12|1.35886
14:51:13|1.35855
14:51:14|1.35827
14:51:15|1.35828
14:51:16|1.35828
14:51:17|1.35828
14:51:18|1.35803
14:51:19|1.35816
14:51:20|1.3583
14:51:21|1.3583
14:51:22|1.3583
14:51:23|1.3583
14:51:24|1.35825
14:51:26|1.3585
14:51:26|1.3585
14:51:28|1.35844
14:51:30|1.35844
14:51:30|1.35844
14:51:31|1.35819
14:51:32|1.35827
14:51:33|1.35802
14:51:34|1.35779
14:51:35|1.35798
14:51:36|1.358
14:51:37|1.358
14:51:38|1.358
14:51:39|1.35797
14:51:40|1.35797
14:51:41|1.35797
14:51:42|1.35774
14:51:43|1.358
14:51:44|1.35856
14:51:45|1.35856
14:51:46|1.35856
14:51:47|1.35856
14:51:48|1.35806
14:51:49|1.35806
14:51:50|1.35806
14:51:51|1.35806
14:51:53|1.35806
14:51:53|1.35806
14:51:54|1.35806
14:51:56|1.35806
14:51:57|1.35806
14:51:58|1.35806
14:51:59|1.35806
14:52:00|1.35806
14:52:01|1.35806
14:52:02|1.35806
14:52:03|1.35871
14:52:04|1.35872
14:52:05|1.35872
14:52:06|1.35909
14:52:07|1.35909
14:52:08|1.35856
14:52:10|1.35828
14:52:10|1.35876
14:52:11|1.3575
14:52:12|1.35755
14:52:13|1.35755
14:52:14|1.35755
14:52:15|1.3579
14:52:16|1.3579
14:52:17|1.35774
14:52:18|1.35774
14:52:19|1.35774
14:52:20|1.35774
14:52:21|1.35819
14:52:22|1.35736
14:52:23|1.35774
14:52:24|1.35774
14:52:25|1.35705
14:52:27|1.35651
14:52:28|1.35628
14:52:29|1.35601
14:52:29|1.35602
14:52:31|1.35526
14:52:32|1.35526
14:52:32|1.35521
14:52:34|1.35496
14:52:34|1.35496
14:52:36|1.35481
14:52:38|1.35481
14:52:39|1.35481
14:52:40|1.35481
14:52:41|1.35533
14:52:42|1.35573
14:52:43|1.35588
14:52:44|1.35518
14:52:45|1.35518
14:52:46|1.35603
14:52:47|1.35641
14:52:48|1.35682
14:52:49|1.35682
14:52:51|1.35687
14:52:51|1.35687
14:52:52|1.35683
14:52:53|1.35683
14:52:54|1.35621
14:52:55|1.35621
14:52:56|1.35621
14:52:57|1.35621
14:52:58|1.35621
14:52:59|1.35621
14:53:00|1.35611
14:53:01|1.35619
14:53:02|1.35619
14:53:03|1.35619
14:53:04|1.35645
14:53:05|1.35645
14:53:06|1.35645
14:53:07|1.35645
14:53:09|1.35645
14:53:10|1.35533
14:53:11|1.35525
14:53:12|1.3553
14:53:13|1.35514
14:53:14|1.355
14:53:16|1.35467
14:53:16|1.35521
14:53:17|1.35497
14:53:18|1.35497
14:53:20|1.35497
14:53:20|1.35497
14:53:22|1.35469
14:53:22|1.35469
14:53:23|1.35468
14:53:24|1.35406
14:53:25|1.3537
14:53:26|1.35409
14:53:28|1.35409
14:53:29|1.35484
14:53:31|1.35435
14:53:32|1.35445
14:53:33|1.35426
14:53:34|1.35591
14:53:35|1.35594
14:53:36|1.35641
14:53:37|1.35657
14:53:38|1.35657
14:53:39|1.35657
14:53:40|1.35657
14:53:41|1.35657
14:53:42|1.35658
14:53:43|1.35751
14:53:44|1.35751
14:53:45|1.35712
14:53:46|1.35712
14:53:48|1.3572
14:53:49|1.35671
14:53:49|1.35621
14:53:51|1.35621
14:53:52|1.3572
14:53:53|1.35799
14:53:54|1.35799
14:53:56|1.35876
14:53:57|1.35876
14:53:58|1.35876
14:53:59|1.35876
14:53:59|1.35876
14:54:00|1.35876
14:54:01|1.35876
14:54:02|1.35771
14:54:04|1.35761
14:54:05|1.35761
14:54:05|1.35801
14:54:07|1.35807
14:54:08|1.35746
14:54:09|1.35746
14:54:10|1.35746
14:54:11|1.35762
14:54:12|1.35762
14:54:13|1.35736
14:54:14|1.35738
14:54:15|1.35738
14:54:16|1.3571
14:54:17|1.3571
14:54:18|1.35693
14:54:19|1.35693
14:54:20|1.35657
14:54:21|1.35651
14:54:22|1.35651
14:54:23|1.35651
14:54:24|1.357
14:54:25|1.357
14:54:26|1.357
14:54:27|1.35663
14:54:28|1.35672
14:54:29|1.35672
14:54:31|1.35647
14:54:32|1.35647
14:54:33|1.35741
14:54:34|1.35741
14:54:35|1.35699
14:54:37|1.35748
14:54:38|1.35732
14:54:39|1.35735
14:54:40|1.35727
14:54:41|1.35817
14:54:42|1.35838
14:54:43|1.35847
14:54:44|1.35884
14:54:45|1.35884
14:54:46|1.35884
14:54:47|1.35884
14:54:48|1.35884
14:54:49|1.35908
14:54:51|1.35887
14:54:51|1.35884
14:54:53|1.35884
14:54:54|1.35884
14:54:55|1.35884
14:54:56|1.35884
14:54:56|1.35884
14:54:57|1.35884
14:54:58|1.35884
14:54:59|1.35884
14:55:00|1.359
14:55:02|1.35851
14:55:03|1.358
14:55:04|1.3571
14:55:05|1.35723
14:55:06|1.35722
14:55:08|1.35722
14:55:08|1.35782
14:55:10|1.35724
14:55:11|1.35724
14:55:13|1.35636
14:55:13|1.35639
14:55:14|1.35639
14:55:15|1.35639
14:55:16|1.35639
14:55:17|1.35644
14:55:18|1.35644
14:55:19|1.35701
14:55:21|1.35609
14:55:21|1.35581
14:55:22|1.35581
14:55:23|1.35581
14:55:24|1.35581
14:55:25|1.35598
14:55:26|1.35598
14:55:27|1.35598
14:55:29|1.35597
14:55:30|1.35597
14:55:31|1.35626
14:55:33|1.35612
14:55:34|1.35612
14:55:34|1.35612
14:55:36|1.35645
14:55:37|1.35645
14:55:38|1.35645
14:55:39|1.35645
14:55:40|1.35582
14:55:41|1.35582
14:55:42|1.35582
14:55:43|1.35583
14:55:44|1.35583
14:55:44|1.35583
14:55:46|1.35583
14:55:47|1.35631
14:55:48|1.35645
14:55:48|1.3574
14:55:51|1.35754
14:55:51|1.35754
14:55:52|1.35819
14:55:53|1.35819
14:55:54|1.35819
14:55:55|1.35772
14:55:56|1.35772
14:55:57|1.35772
14:55:59|1.35745
14:56:00|1.35745
14:56:01|1.35745
14:56:02|1.35745
14:56:03|1.35745
14:56:04|1.35745
14:56:05|1.35745
14:56:06|1.35745
14:56:07|1.35745
14:56:08|1.35754
14:56:09|1.35754
14:56:10|1.35754
14:56:10|1.35754
14:56:12|1.35754
14:56:13|1.35754
14:56:14|1.35757
14:56:15|1.35757
14:56:16|1.35757
14:56:17|1.35757
14:56:18|1.35745
14:56:18|1.35725
14:56:20|1.35725
14:56:21|1.35695
14:56:22|1.35695
14:56:23|1.35695
14:56:24|1.35695
14:56:24|1.35695
14:56:27|1.35695
14:56:27|1.35695
14:56:29|1.35695
14:56:31|1.35783
14:56:32|1.35783
14:56:33|1.35725
14:56:35|1.35725
14:56:35|1.35725
14:56:37|1.35725
14:56:38|1.35725
14:56:39|1.35725
14:56:40|1.35725
14:56:41|1.35735
14:56:43|1.35703
14:56:43|1.35703
14:56:45|1.35703
14:56:46|1.35627
14:56:46|1.35554
14:56:47|1.35554
14:56:48|1.35554
14:56:49|1.35554
14:56:50|1.35554
14:56:51|1.35586
14:56:52|1.35575
14:56:53|1.35585
14:56:55|1.35585
14:56:55|1.35656
14:56:57|1.35656
14:56:57|1.35596
14:56:58|1.35596
14:57:00|1.35596
14:57:00|1.35709
14:57:01|1.35709
14:57:02|1.3575
14:57:04|1.35737
14:57:04|1.35732
14:57:05|1.35719
14:57:06|1.35719
14:57:08|1.35719
14:57:09|1.35661
14:57:10|1.35661
14:57:10|1.35661
14:57:12|1.35661
14:57:12|1.35596
14:57:13|1.35596
14:57:14|1.35596
14:57:15|1.35547
14:57:16|1.35509
14:57:17|1.35501
14:57:18|1.35501
14:57:19|1.35529
14:57:20|1.35556
14:57:22|1.35556
14:57:22|1.35597
14:57:23|1.35597
14:57:25|1.3562
14:57:26|1.3562
14:57:27|1.3562
14:57:28|1.35586
14:57:30|1.35586
14:57:30|1.35586
14:57:32|1.35538
14:57:33|1.35538
14:57:34|1.3556
14:57:35|1.3556
14:57:36|1.3556
14:57:37|1.35529
14:57:38|1.35495
14:57:39|1.35464
14:57:40|1.35464
14:57:41|1.35464
14:57:42|1.35445
14:57:43|1.35445
14:57:44|1.35445
14:57:45|1.35445
14:57:46|1.35469
14:57:47|1.35469
14:57:48|1.35422
14:57:49|1.35422
14:57:51|1.35422
14:57:51|1.35422
14:57:52|1.35501
14:57:53|1.35501
14:57:54|1.35501
14:57:55|1.35501
14:57:56|1.35501
14:57:57|1.355
14:57:58|1.3556
14:57:59|1.3556
14:58:00|1.3556
14:58:01|1.3556
14:58:02|1.35592
14:58:03|1.35592
14:58:04|1.35592
14:58:05|1.35592
14:58:06|1.35551
14:58:07|1.35557
14:58:08|1.3542
14:58:09|1.3542
14:58:11|1.3542
14:58:12|1.35506
14:58:13|1.35427
14:58:14|1.35481
14:58:15|1.35481
14:58:17|1.35481
14:58:17|1.35459
14:58:18|1.35503
14:58:20|1.35503
14:58:21|1.35503
14:58:22|1.35503
14:58:23|1.35422
14:58:24|1.35422
14:58:25|1.35422
14:58:26|1.3542
14:58:27|1.35441
14:58:28|1.35532
14:58:29|1.35532
14:58:30|1.35532
14:58:32|1.35475
14:58:32|1.35475
14:58:34|1.35475
14:58:35|1.35475
14:58:36|1.35412
14:58:37|1.354
14:58:38|1.354
14:58:39|1.35475
14:58:40|1.35475
14:58:41|1.35475
14:58:43|1.35475
14:58:44|1.35475
14:58:45|1.35475
14:58:46|1.35475
14:58:47|1.35475
14:58:48|1.35475
14:58:49|1.35475
14:58:50|1.35475
14:58:51|1.35475
14:58:52|1.35475
14:58:53|1.35526
14:58:54|1.35516
14:58:56|1.35516
14:58:56|1.35538
14:58:58|1.35607
14:58:59|1.35607
14:58:59|1.35607
14:59:01|1.35607
14:59:02|1.35543
14:59:02|1.35543
14:59:04|1.35544
14:59:05|1.35565
14:59:05|1.35565
14:59:06|1.35565
14:59:08|1.3562
14:59:08|1.3562
14:59:10|1.35601
14:59:11|1.35601
14:59:12|1.35601
14:59:13|1.35621
14:59:14|1.357
14:59:16|1.35736
14:59:17|1.35736
14:59:18|1.35736
14:59:18|1.3575
14:59:20|1.35792
14:59:21|1.35792
14:59:22|1.35792
14:59:23|1.35792
14:59:24|1.358
14:59:25|1.35796
14:59:26|1.35796
14:59:27|1.35796
14:59:28|1.35796
14:59:30|1.35819
14:59:31|1.35825
14:59:32|1.35842
14:59:33|1.35842
14:59:34|1.35796
14:59:36|1.35805
14:59:37|1.35807
14:59:39|1.35807
14:59:40|1.35832
14:59:41|1.35832
14:59:42|1.35885
14:59:43|1.35885
14:59:44|1.35856
14:59:45|1.35856
14:59:46|1.35793
14:59:47|1.35793
14:59:48|1.35841
14:59:49|1.35841
14:59:50|1.35842
14:59:51|1.35842
14:59:52|1.35842
14:59:53|1.35842
14:59:54|1.35842
14:59:55|1.35834
14:59:56|1.35834
14:59:57|1.35834
14:59:59|1.35811
14:59:59|1.35811
15:00:00|1.35709
15:00:01|1.35777
15:00:03|1.35777
15:00:03|1.35797
15:00:04|1.35797
15:00:05|1.35797
15:00:06|1.35903
15:00:07|1.35875
15:00:08|1.35882
15:00:10|1.35882
15:00:10|1.35875
15:00:11|1.35875
15:00:12|1.35952
15:00:13|1.35911
15:00:15|1.35911
15:00:15|1.359
15:00:17|1.359
15:00:18|1.359
15:00:19|1.359
15:00:20|1.359
15:00:21|1.359
15:00:23|1.359
15:00:23|1.359
15:00:25|1.35896
15:00:26|1.35896
15:00:27|1.35896
15:00:28|1.35896
15:00:29|1.35862
15:00:30|1.35916
15:00:31|1.3595
15:00:32|1.3595
15:00:34|1.35937
15:00:34|1.35937
15:00:36|1.35937
15:00:37|1.35937
15:00:38|1.35937
15:00:39|1.35937
15:00:40|1.35929
15:00:42|1.35868
15:00:42|1.35868
15:00:43|1.35868
15:00:44|1.35902
15:00:45|1.35902
15:00:46|1.35902
15:00:47|1.35907
15:00:48|1.35907
15:00:49|1.3587
15:00:50|1.3587
15:00:51|1.35889
15:00:53|1.35876
15:00:54|1.35876
15:00:55|1.35876
15:00:56|1.35887
15:00:57|1.35887
15:00:58|1.35807
15:00:59|1.35807
15:01:00|1.35783
15:01:01|1.35824
15:01:02|1.35824
15:01:03|1.35824
15:01:04|1.35824
15:01:05|1.35819
15:01:06|1.35817
15:01:07|1.35814
15:01:08|1.35694
15:01:09|1.35699
15:01:10|1.35666
15:01:11|1.35639
15:01:12|1.35629
15:01:13|1.35713
15:01:14|1.35665
15:01:16|1.35665
15:01:16|1.35665
15:01:17|1.35718
15:01:19|1.35667
15:01:19|1.35568
15:01:20|1.35534
15:01:22|1.35533
15:01:23|1.35533
15:01:24|1.35533
15:01:25|1.35619
15:01:26|1.35619
15:01:27|1.35621
15:01:29|1.35621
15:01:30|1.35621
15:01:31|1.35682
15:01:32|1.35634
15:01:34|1.35634
15:01:35|1.35629
15:01:36|1.35619
15:01:37|1.35619
15:01:39|1.35629
15:01:40|1.35619
15:01:41|1.35619
15:01:42|1.35619
15:01:43|1.35619
15:01:44|1.35609
15:01:45|1.35609
15:01:46|1.35609
15:01:47|1.35609
15:01:48|1.35619
15:01:49|1.35621
15:01:50|1.35649
15:01:51|1.35619
15:01:52|1.35619
15:01:53|1.3564
15:01:54|1.3564
15:01:55|1.3564
15:01:56|1.3564
15:01:57|1.35609
15:01:58|1.35609
15:01:59|1.35607
15:02:00|1.35557
15:02:01|1.35591
15:02:02|1.35591
15:02:03|1.35591
15:02:04|1.35566
15:02:05|1.3564
15:02:06|1.35665
15:02:07|1.35665
15:02:08|1.35665
15:02:09|1.35692
15:02:10|1.35692
15:02:11|1.35692
15:02:12|1.35692
15:02:13|1.3564
15:02:14|1.3564
15:02:15|1.3564
15:02:16|1.35699
15:02:17|1.35748
15:02:18|1.35754
15:02:19|1.35783
15:02:20|1.35783
15:02:21|1.35783
15:02:22|1.35782
15:02:23|1.35782
15:02:24|1.35782
15:02:25|1.35783
15:02:26|1.358
15:02:27|1.35878
15:02:28|1.35878
15:02:29|1.35878
15:02:30|1.35852
15:02:31|1.35859
15:02:32|1.35859
15:02:34|1.35844
15:02:35|1.35844
15:02:36|1.35844
15:02:37|1.35916
15:02:38|1.35983
15:02:39|1.35941
15:02:40|1.36
15:02:41|1.36
15:02:42|1.3601
15:02:44|1.3599
15:02:45|1.3599
15:02:45|1.36084
15:02:47|1.36215
15:02:48|1.3642
15:02:49|1.36448
15:02:50|1.36514
15:02:51|1.36386
15:02:52|1.36106
15:02:53|1.36077
15:02:54|1.36077
15:02:55|1.36077
15:02:56|1.36077
15:02:57|1.36181
15:02:58|1.36181
15:02:59|1.36236
15:03:00|1.36236
15:03:01|1.36256
15:03:02|1.3621
15:03:03|1.3614
15:03:04|1.36082
15:03:05|1.36109
15:03:06|1.36131
15:03:07|1.36131
15:03:08|1.36161
15:03:09|1.36161
15:03:10|1.36149
15:03:11|1.36149
15:03:12|1.3614
15:03:13|1.36224
15:03:14|1.36236
15:03:15|1.36302
15:03:16|1.36275
15:03:17|1.36235
15:03:19|1.36224
15:03:19|1.36333
15:03:20|1.36333
15:03:21|1.36253
15:03:23|1.36326
15:03:23|1.36326
15:03:25|1.36315
15:03:25|1.36333
15:03:27|1.36333
15:03:27|1.36334
15:03:28|1.36341
15:03:29|1.36346
15:03:30|1.36346
15:03:32|1.36372
15:03:33|1.36311
15:03:34|1.36311
15:03:35|1.36373
15:03:36|1.36373
15:03:37|1.36373
15:03:38|1.36348
15:03:39|1.3642
15:03:40|1.36482
15:03:41|1.36464
15:03:42|1.36407
15:03:43|1.365
15:03:45|1.36548
15:03:46|1.36641
15:03:47|1.36663
15:03:48|1.36674
15:03:49|1.36741
15:03:50|1.36785
15:03:51|1.36806
15:03:52|1.36835
15:03:53|1.36809
15:03:54|1.36808
15:03:55|1.36808
15:03:56|1.36841
15:03:57|1.36836
15:03:58|1.36741
15:03:59|1.3678
15:04:00|1.36779
15:04:01|1.36727
15:04:02|1.36634
15:04:03|1.367
15:04:04|1.367
15:04:05|1.36796
15:04:06|1.3685
15:04:07|1.36898
15:04:08|1.36835
15:04:09|1.36835
15:04:10|1.36857
15:04:11|1.369
15:04:12|1.37157
15:04:13|1.36967
15:04:14|1.37131
15:04:15|1.37201
15:04:16|1.37236
15:04:17|1.3753
15:04:18|1.38408
15:04:19|1.38487
15:04:20|1.38785
15:04:22|1.3893
15:04:23|1.399
15:04:24|1.39792
15:04:26|1.39676
15:04:27|1.39655
15:04:28|1.39419
15:04:29|1.39367
15:04:30|1.39137
15:04:31|1.39102
15:04:32|1.38829
15:04:34|1.38858
15:04:34|1.38907
15:04:36|1.38763
15:04:37|1.38763
15:04:39|1.38643
15:04:39|1.3874
15:04:40|1.38757
15:04:41|1.38717
15:04:42|1.38918
15:04:43|1.3879
15:04:44|1.38921
15:04:45|1.39
15:04:46|1.3893
15:04:47|1.39054
15:04:48|1.38961
15:04:49|1.39011
15:04:50|1.39047
15:04:52|1.39047
15:04:52|1.38974
15:04:54|1.39032
15:04:54|1.39073
15:04:55|1.38952
15:04:56|1.38814
15:04:57|1.38767
15:04:58|1.3872
15:04:59|1.38781
15:05:00|1.38864
15:05:01|1.38831
15:05:03|1.38831
15:05:03|1.38779
15:05:04|1.38785
15:05:05|1.38848
15:05:06|1.38861
15:05:07|1.38719
15:05:08|1.3864
15:05:09|1.38719
15:05:10|1.38702
15:05:11|1.38738
15:05:12|1.3867
15:05:13|1.38896
15:05:14|1.38932
15:05:15|1.38872
15:05:16|1.38872
15:05:17|1.38972
15:05:19|1.39063
15:05:19|1.3914
15:05:21|1.39175
15:05:22|1.39249
15:05:23|1.39375
15:05:24|1.3941
15:05:25|1.39376
15:05:26|1.39431
15:05:27|1.39532
15:05:28|1.39667
15:05:30|1.39844
15:05:30|1.39812
15:05:31|1.3987
15:05:32|1.39954
15:05:33|1.40166
15:05:34|1.40245
15:05:36|1.40218
15:05:38|1.40343
15:05:38|1.40312
15:05:39|1.40095
15:05:40|1.40093
15:05:41|1.40211
15:05:42|1.40121
15:05:44|1.401
15:05:46|1.39969
15:05:47|1.39823
15:05:48|1.39846
15:05:49|1.3975
15:05:50|1.4
15:05:51|1.39949
15:05:52|1.39837
15:05:53|1.39817
15:05:54|1.3985
15:05:56|1.39887
15:05:56|1.40009
15:05:58|1.39932
15:05:59|1.4
15:06:00|1.39897
15:06:01|1.3989
15:06:02|1.39766
15:06:03|1.39798
15:06:04|1.39788
15:06:05|1.39766
15:06:06|1.39671
15:06:06|1.39689
15:06:08|1.39569
15:06:09|1.39617
15:06:09|1.39674
15:06:10|1.39603
15:06:11|1.39756
15:06:12|1.39987
15:06:14|1.39871
15:06:14|1.40005
15:06:15|1.39897
15:06:17|1.39843
15:06:18|1.39915
15:06:19|1.39887
15:06:19|1.40026
15:06:21|1.39975
15:06:21|1.39954
15:06:23|1.4012
15:06:23|1.40036
15:06:24|1.39946
15:06:25|1.39946
15:06:27|1.39959
15:06:27|1.39911
15:06:28|1.3991
15:06:30|1.3991
15:06:31|1.39969
15:06:32|1.39966
15:06:33|1.39966
15:06:35|1.39975
15:06:36|1.39968
15:06:36|1.40053
15:06:38|1.40013
15:06:39|1.40013
15:06:40|1.40013
15:06:41|1.4
15:06:42|1.40058
15:06:44|1.401
15:06:45|1.40116
15:06:45|1.40116
15:06:47|1.40084
15:06:48|1.40084
15:06:49|1.40084
15:06:50|1.40009
15:06:50|1.40088
15:06:52|1.40009
15:06:53|1.40054
15:06:54|1.40054
15:06:55|1.40026
15:06:56|1.4
15:06:57|1.40106
15:06:58|1.40054
15:06:59|1.40017
15:07:00|1.40017
15:07:01|1.39888
15:07:02|1.39846
15:07:03|1.39846
15:07:04|1.39917
15:07:05|1.39917
15:07:06|1.40042
15:07:07|1.39779
15:07:08|1.39759
15:07:09|1.39858
15:07:10|1.39858
15:07:11|1.39759
15:07:12|1.39759
15:07:13|1.39795
15:07:14|1.39695
15:07:15|1.3967
15:07:16|1.39668
15:07:17|1.39618
15:07:18|1.39613
15:07:19|1.39667
15:07:20|1.39601
15:07:22|1.39601
15:07:22|1.39592
15:07:23|1.39571
15:07:24|1.39701
15:07:25|1.39667
15:07:26|1.39571
15:07:27|1.39581
15:07:28|1.39568
15:07:30|1.39559
15:07:30|1.39559
15:07:31|1.39562
15:07:33|1.39628
15:07:33|1.39666
15:07:35|1.39689
15:07:36|1.39621
15:07:38|1.39693
15:07:38|1.39693
15:07:39|1.39702
15:07:40|1.39693
15:07:41|1.39701
15:07:42|1.39674
15:07:43|1.39674
15:07:45|1.39678
15:07:47|1.3963
15:07:48|1.39629
15:07:48|1.39629
15:07:49|1.39514
15:07:50|1.39611
15:07:51|1.3967
15:07:52|1.39614
15:07:53|1.39614
15:07:55|1.39579
15:07:56|1.39618
15:07:57|1.39618
15:07:58|1.39618
15:07:59|1.39632
15:08:00|1.39721
15:08:01|1.39757
15:08:02|1.39792
15:08:03|1.39663
15:08:04|1.39601
15:08:05|1.39559
15:08:06|1.39612
15:08:07|1.39544
15:08:08|1.39454
15:08:09|1.39469
15:08:10|1.39454
15:08:11|1.39616
15:08:12|1.39452
15:08:13|1.39441
15:08:14|1.39513
15:08:16|1.39423
15:08:16|1.39418
15:08:17|1.39402
15:08:18|1.3931
15:08:19|1.39188
15:08:21|1.39126
15:08:22|1.39046
15:08:23|1.39073
15:08:24|1.39163
15:08:25|1.39157
15:08:26|1.39199
15:08:27|1.39146
15:08:28|1.39078
15:08:29|1.39077
15:08:30|1.39184
15:08:31|1.39184
15:08:32|1.39184
15:08:33|1.39184
15:08:34|1.39184
15:08:35|1.39054
15:08:37|1.38989
15:08:38|1.38974
15:08:39|1.38944
15:08:40|1.3889
15:08:41|1.38844
15:08:43|1.38781
15:08:44|1.38813
15:08:44|1.38813
15:08:45|1.3869
15:08:47|1.3869
15:08:47|1.3869
15:08:49|1.38667
15:08:50|1.3878
15:08:51|1.3869
15:08:52|1.3869
15:08:54|1.38648
15:08:54|1.38698
15:08:55|1.38612
15:08:56|1.38733
15:08:57|1.38825
15:08:59|1.38855
15:09:00|1.38872
15:09:01|1.38895
15:09:02|1.38895
15:09:02|1.38905
15:09:03|1.38927
15:09:05|1.38927
15:09:06|1.38971
15:09:07|1.38971
15:09:08|1.39
15:09:09|1.39071
15:09:10|1.3907
15:09:12|1.39082
15:09:13|1.39248
15:09:13|1.39229
15:09:15|1.39344
15:09:16|1.39344
15:09:17|1.39341
15:09:18|1.39334
15:09:19|1.39283
15:09:20|1.39246
15:09:21|1.39222
15:09:22|1.39189
15:09:23|1.39137
15:09:25|1.38986
15:09:26|1.38967
15:09:27|1.38979
15:09:29|1.38991
15:09:29|1.38994
15:09:31|1.38994
15:09:32|1.39064
15:09:33|1.39064
15:09:34|1.39057
15:09:36|1.39057
15:09:37|1.39019
15:09:38|1.389
15:09:39|1.38957
15:09:41|1.3894
15:09:42|1.38941
15:09:43|1.38843
15:09:44|1.38843
15:09:45|1.38882
15:09:46|1.38755
15:09:47|1.3873
15:09:48|1.38727
15:09:49|1.38633
15:09:51|1.38602
15:09:52|1.38547
15:09:52|1.38547
15:09:54|1.38546
15:09:55|1.38474
15:09:56|1.38467
15:09:57|1.38467
15:09:57|1.38474
15:09:58|1.38455
15:09:59|1.38309
15:10:00|1.38252
15:10:01|1.38151
15:10:03|1.38172
15:10:03|1.38239
15:10:04|1.38189
15:10:06|1.38151
15:10:06|1.38086
15:10:08|1.38048
15:10:09|1.37981
15:10:09|1.37932
15:10:11|1.38032
15:10:12|1.3804
15:10:13|1.3804
15:10:14|1.38042
15:10:15|1.38
15:10:15|1.3799
15:10:17|1.3794
15:10:17|1.37907
15:10:18|1.37943
15:10:19|1.37998
15:10:21|1.38084
15:10:22|1.37959
15:10:22|1.37959
15:10:23|1.379
15:10:24|1.37944
15:10:26|1.37855
15:10:27|1.37855
15:10:28|1.37806
15:10:30|1.37804
15:10:30|1.37822
15:10:31|1.378
15:10:32|1.37772
15:10:33|1.37772
15:10:34|1.37772
15:10:35|1.37847
15:10:36|1.37847
15:10:37|1.37787
15:10:38|1.37787
15:10:40|1.37787
15:10:41|1.3773
15:10:43|1.3765
15:10:44|1.37615
15:10:46|1.37624
15:10:46|1.37702
15:10:47|1.37675
15:10:48|1.37675
15:10:49|1.37675
15:10:50|1.37675
15:10:52|1.3776
15:10:53|1.37723
15:10:54|1.3762
15:10:55|1.3762
15:10:56|1.37639
15:10:57|1.37554
15:10:58|1.37554
15:10:59|1.37554
15:11:00|1.37495
15:11:01|1.37495
15:11:02|1.37496
15:11:03|1.37485
15:11:04|1.37626
15:11:05|1.37674
15:11:06|1.37603
15:11:07|1.37557
15:11:08|1.37557
15:11:08|1.37642
15:11:10|1.37464
15:11:11|1.37363
15:11:12|1.37312
15:11:13|1.37255
15:11:14|1.37204
15:11:15|1.37208
15:11:16|1.37344
15:11:17|1.37451
15:11:17|1.37467
15:11:19|1.37477
15:11:20|1.37466
15:11:21|1.37499
15:11:22|1.37436
15:11:23|1.37399
15:11:24|1.37356
15:11:25|1.374
15:11:26|1.37401
15:11:28|1.37403
15:11:29|1.37411
15:11:30|1.37412
15:11:32|1.37436
15:11:33|1.37396
15:11:34|1.37397
15:11:35|1.37336
15:11:35|1.37308
15:11:37|1.37306
15:11:37|1.37195
15:11:40|1.3715
15:11:40|1.37147
15:11:41|1.37147
15:11:42|1.37236
15:11:43|1.37241
15:11:44|1.37394
15:11:45|1.37245
15:11:46|1.37245
15:11:47|1.37245
15:11:49|1.37147
15:11:50|1.37159
15:11:51|1.37175
15:11:52|1.37175
15:11:53|1.3711
15:11:54|1.3711
15:11:55|1.3711
15:11:56|1.3711
15:11:57|1.37099
15:11:58|1.37071
15:11:59|1.37071
15:12:00|1.37
15:12:01|1.37
15:12:02|1.36968
15:12:02|1.3687
15:12:04|1.37009
15:12:05|1.36995
15:12:05|1.37032
15:12:07|1.36965
15:12:08|1.36933
15:12:09|1.36991
15:12:10|1.36982
15:12:10|1.36939
15:12:11|1.36861
15:12:13|1.36861
15:12:14|1.36861
15:12:15|1.36861
15:12:16|1.37003
15:12:17|1.36906
15:12:18|1.36906
15:12:19|1.36908
15:12:20|1.37
15:12:21|1.37018
15:12:22|1.36847
15:12:22|1.36847
15:12:24|1.36847
15:12:25|1.36932
15:12:26|1.36865
15:12:27|1.36898
15:12:28|1.36899
15:12:29|1.36802
15:12:30|1.36804
15:12:32|1.36796
15:12:33|1.36802
15:12:34|1.36749
15:12:35|1.36816
15:12:36|1.36739
15:12:38|1.36753
15:12:38|1.36753
15:12:39|1.36724
15:12:41|1.36724
15:12:42|1.36724
15:12:44|1.36594
15:12:45|1.36681
15:12:47|1.36513
15:12:47|1.365
15:12:48|1.36416
15:12:49|1.36416
15:12:50|1.36416
15:12:51|1.36381
15:12:52|1.36361
15:12:53|1.36337
15:12:54|1.36399
15:12:55|1.36411
15:12:56|1.36276
15:12:57|1.36226
15:12:58|1.363
15:12:59|1.36225
15:13:00|1.36214
15:13:01|1.3619
15:13:02|1.36224
15:13:03|1.3632
15:13:04|1.36332
15:13:05|1.36432
15:13:06|1.36599
15:13:07|1.36652
15:13:08|1.36586
15:13:09|1.36644
15:13:10|1.36719
15:13:12|1.36767
15:13:12|1.36613
15:13:14|1.36591
15:13:14|1.36384
15:13:16|1.36384
15:13:17|1.36449
15:13:18|1.36379
15:13:18|1.36379
15:13:19|1.36475
15:13:21|1.36475
15:13:21|1.36344
15:13:22|1.362
15:13:23|1.3619
15:13:25|1.36237
15:13:26|1.36202
15:13:28|1.36281
15:13:28|1.36258
15:13:29|1.36202
15:13:30|1.36202
15:13:31|1.36233
15:13:32|1.36133
15:13:33|1.36058
15:13:34|1.36
15:13:35|1.36006
15:13:36|1.36006
15:13:37|1.36006
15:13:39|1.35736
15:13:40|1.3577
15:13:42|1.36
15:13:43|1.35972
15:13:45|1.35989
15:13:45|1.36086
15:13:46|1.36
15:13:47|1.36
15:13:48|1.36
15:13:50|1.35962
15:13:51|1.35983
15:13:52|1.35901
15:13:53|1.35901
15:13:54|1.35952
15:13:55|1.3594
15:13:56|1.35963
15:13:57|1.35901
15:13:58|1.35901
15:13:59|1.35998
15:14:00|1.36084
15:14:01|1.35969
15:14:02|1.36028
15:14:03|1.36027
15:14:04|1.36057
15:14:05|1.36123
15:14:06|1.36123
15:14:07|1.36169
15:14:08|1.36196
15:14:09|1.36196
15:14:10|1.36236
15:14:12|1.36225
15:14:13|1.3625
15:14:14|1.36162
15:14:15|1.36236
15:14:15|1.36191
15:14:17|1.36148
15:14:18|1.36122
15:14:18|1.3606
15:14:20|1.36001
15:14:21|1.36001
15:14:21|1.36001
15:14:23|1.36083
15:14:23|1.35979
15:14:24|1.35932
15:14:25|1.36
15:14:27|1.35979
15:14:28|1.36
15:14:28|1.35999
15:14:30|1.36
15:14:31|1.35979
15:14:33|1.36
15:14:34|1.36
15:14:35|1.35999
15:14:36|1.35999
15:14:37|1.35975
15:14:38|1.35999
15:14:39|1.35997
15:14:40|1.35997
15:14:42|1.35861
15:14:42|1.35862
15:14:43|1.35863
15:14:45|1.358
15:14:47|1.35802
15:14:48|1.35745
15:14:49|1.35729
15:14:50|1.35729
15:14:51|1.35705
15:14:53|1.35761
15:14:53|1.35761
15:14:54|1.35778
15:14:55|1.35778
15:14:57|1.35828
15:14:57|1.35779
15:15:00|1.35923
15:15:00|1.35928
15:15:01|1.35943
15:15:02|1.35943
15:15:03|1.35987
15:15:04|1.36049
15:15:06|1.36148
15:15:07|1.36245
15:15:08|1.36059
15:15:09|1.36018
15:15:10|1.36312
15:15:11|1.36292
15:15:12|1.36278
15:15:13|1.36324
15:15:14|1.36332
15:15:15|1.36265
15:15:16|1.36276
15:15:17|1.36265
15:15:18|1.363
15:15:19|1.36366
15:15:20|1.36472
15:15:21|1.36475
15:15:22|1.36368
15:15:22|1.3637
15:15:24|1.36267
15:15:25|1.36361
15:15:26|1.36402
15:15:26|1.36543
15:15:28|1.36557
15:15:29|1.365
15:15:30|1.365
15:15:32|1.36535
15:15:32|1.36485
15:15:33|1.36473
15:15:35|1.36512
15:15:35|1.36512
15:15:37|1.36438
15:15:37|1.36467
15:15:39|1.36467
15:15:40|1.365
15:15:41|1.365
15:15:42|1.364
15:15:44|1.36301
15:15:44|1.36364
15:15:45|1.3625
15:15:47|1.36236
15:15:48|1.36236
15:15:50|1.36255
15:15:50|1.36255
15:15:52|1.36255
15:15:53|1.36255
15:15:54|1.36255
15:15:55|1.36255
15:15:55|1.36255
15:15:57|1.36255
15:15:58|1.36256
15:15:59|1.36255
15:15:59|1.36269
15:16:01|1.36264
15:16:02|1.36264
15:16:03|1.36264
15:16:04|1.36366
15:16:05|1.36366
15:16:07|1.36411
15:16:07|1.36411
15:16:08|1.36411
15:16:09|1.36412
15:16:10|1.36412
15:16:11|1.36373
15:16:12|1.36366
15:16:13|1.36357
15:16:14|1.36236
15:16:16|1.36169
15:16:17|1.36137
15:16:18|1.3619
15:16:19|1.3619
15:16:20|1.3619
15:16:21|1.36132
15:16:21|1.36123
15:16:23|1.36092
15:16:24|1.3607
15:16:25|1.36052
15:16:25|1.36051
15:16:27|1.36051
15:16:28|1.36051
15:16:29|1.36058
15:16:30|1.36088
15:16:31|1.36148
15:16:32|1.36164
15:16:33|1.36164
15:16:34|1.36164
15:16:35|1.36167
15:16:36|1.36167
15:16:37|1.36167
15:16:39|1.36231
15:16:39|1.36231
15:16:40|1.36231
15:16:41|1.36231
15:16:43|1.36325
15:16:45|1.36324
15:16:46|1.36324
15:16:47|1.36357
15:16:47|1.36357
15:16:49|1.36325
15:16:49|1.3631
15:16:51|1.36379
15:16:52|1.36379
15:16:52|1.36379
15:16:53|1.36381
15:16:54|1.3635
15:16:56|1.3635
15:16:57|1.3635
15:16:58|1.36343
15:16:58|1.36343
15:16:59|1.36411
15:17:00|1.36411
15:17:02|1.36411
15:17:03|1.36411
15:17:04|1.36411
15:17:04|1.36438
15:17:05|1.36438
15:17:06|1.36438
15:17:07|1.36438
15:17:09|1.36411
15:17:09|1.36411
15:17:10|1.36411
15:17:11|1.36411
15:17:12|1.36411
15:17:14|1.36411
15:17:15|1.36518
15:17:16|1.36507
15:17:16|1.36529
15:17:17|1.36454
15:17:18|1.36454
15:17:20|1.36411
15:17:20|1.36403
15:17:22|1.36408
15:17:23|1.36349
15:17:23|1.3632
15:17:25|1.36309
15:17:25|1.36343
15:17:26|1.36343
15:17:27|1.3633
15:17:29|1.3633
15:17:29|1.36426
15:17:30|1.36426
15:17:31|1.36426
15:17:33|1.36426
15:17:35|1.3652
15:17:35|1.3652
15:17:37|1.3652
15:17:38|1.3652
15:17:39|1.3652
15:17:40|1.36499
15:17:41|1.3659
15:17:42|1.36631
15:17:43|1.36627
15:17:44|1.36608
15:17:46|1.36608
15:17:47|1.36605
15:17:48|1.36605
15:17:49|1.36605
15:17:50|1.36605
15:17:51|1.36687
15:17:52|1.36722
15:17:53|1.36744
15:17:54|1.36671
15:17:56|1.36671
15:17:57|1.36667
15:17:58|1.36669
15:17:58|1.36669
15:17:59|1.36696
15:18:01|1.36762
15:18:02|1.36763
15:18:03|1.36744
15:18:04|1.36744
15:18:05|1.36605
15:18:06|1.36572
15:18:07|1.36559
15:18:08|1.36559
15:18:09|1.36559
15:18:10|1.36559
15:18:11|1.36578
15:18:12|1.36565
15:18:13|1.36527
15:18:14|1.36621
15:18:16|1.36555
15:18:16|1.36555
15:18:17|1.36555
15:18:18|1.36555
15:18:19|1.36657
15:18:20|1.36656
15:18:21|1.36592
15:18:23|1.36666
15:18:24|1.36666
15:18:25|1.36666
15:18:26|1.36666
15:18:27|1.3667
15:18:28|1.3667
15:18:29|1.3667
15:18:30|1.36607
15:18:31|1.36607
15:18:32|1.36607
15:18:33|1.36668
15:18:33|1.36668
15:18:35|1.36668
15:18:35|1.3667
15:18:36|1.36665
15:18:38|1.36608
15:18:40|1.36767
15:18:41|1.36926
15:18:42|1.36994
15:18:43|1.37056
15:18:43|1.37131
15:18:45|1.3719
15:18:47|1.37226
15:18:48|1.37048
15:18:49|1.37002
15:18:50|1.3699
15:18:52|1.3695
15:18:53|1.3695
15:18:54|1.3695
15:18:54|1.3695
15:18:56|1.37056
15:18:57|1.37056
15:18:58|1.37113
15:18:59|1.37113
15:19:00|1.37113
15:19:01|1.371
15:19:03|1.37059
15:19:04|1.3717
15:19:05|1.36999
15:19:05|1.37074
15:19:07|1.3695
15:19:08|1.37056
15:19:09|1.37056
15:19:10|1.37033
15:19:12|1.37102
15:19:13|1.37109
15:19:14|1.37109
15:19:15|1.37204
15:19:16|1.37328
15:19:17|1.37329
15:19:18|1.37329
15:19:19|1.37422
15:19:20|1.37414
15:19:21|1.37509
15:19:22|1.37767
15:19:23|1.37728
15:19:24|1.37803
15:19:25|1.37841
15:19:26|1.37964
15:19:27|1.37916
15:19:28|1.37859
15:19:29|1.37957
15:19:30|1.37917
15:19:31|1.37843
15:19:32|1.37883
15:19:33|1.37857
15:19:34|1.37701
15:19:36|1.37635
15:19:37|1.37636
15:19:38|1.37782
15:19:40|1.37753
15:19:40|1.37753
15:19:41|1.37519
15:19:42|1.37482
15:19:43|1.37464
15:19:44|1.37422
15:19:45|1.37498
15:19:47|1.37512
15:19:49|1.37433
15:19:49|1.37433
15:19:51|1.37478
15:19:52|1.37439
15:19:53|1.37439
15:19:54|1.37439
15:19:56|1.37439
15:19:57|1.37397
15:19:58|1.37304
15:19:59|1.37396
15:20:00|1.37327
15:20:01|1.373
15:20:02|1.37242
15:20:03|1.37238
15:20:05|1.37269
15:20:05|1.37271
15:20:07|1.37094
15:20:08|1.37086
15:20:09|1.3709
15:20:10|1.37057
15:20:11|1.37081
15:20:13|1.37081
15:20:14|1.37107
15:20:14|1.37107
15:20:15|1.37125
15:20:16|1.37078
15:20:17|1.37106
15:20:18|1.37106
15:20:19|1.37106
15:20:21|1.37396
15:20:21|1.37413
15:20:22|1.37421
15:20:24|1.37439
15:20:24|1.37438
15:20:25|1.37438
15:20:27|1.37615
15:20:28|1.37663
15:20:29|1.37663
15:20:30|1.37669
15:20:31|1.37618
15:20:32|1.37568
15:20:33|1.37568
15:20:34|1.375
15:20:35|1.37511
15:20:36|1.37563
15:20:37|1.37542
15:20:38|1.37542
15:20:39|1.37546
15:20:40|1.37483
15:20:42|1.37415
15:20:43|1.37387
15:20:44|1.37386
15:20:45|1.37372
15:20:46|1.37331
15:20:47|1.37285
15:20:48|1.37328
15:20:49|1.37295
15:20:50|1.37212
15:20:51|1.37231
15:20:52|1.3721
15:20:53|1.37163
15:20:54|1.37146
15:20:55|1.37069
15:20:56|1.37049
15:20:57|1.37064
15:20:58|1.37064
15:20:59|1.37048
15:21:00|1.37
15:21:01|1.37066
15:21:02|1.37066
15:21:03|1.37066
15:21:04|1.37066
15:21:05|1.37
15:21:06|1.36977
15:21:07|1.36945
15:21:08|1.36974
15:21:09|1.36917
15:21:10|1.36885
15:21:11|1.36854
15:21:12|1.36854
15:21:13|1.36803
15:21:14|1.36755
15:21:15|1.368
15:21:16|1.36831
15:21:17|1.36755
15:21:18|1.36755
15:21:19|1.368
15:21:20|1.36714
15:21:21|1.3669
15:21:23|1.36731
15:21:23|1.36731
15:21:25|1.36716
15:21:26|1.36716
15:21:27|1.36873
15:21:27|1.36917
15:21:28|1.36876
15:21:29|1.36894
15:21:30|1.36894
15:21:31|1.36919
15:21:33|1.36919
15:21:33|1.36886
15:21:34|1.36885
15:21:35|1.36885
15:21:37|1.36864
15:21:38|1.36864
15:21:40|1.36764
15:21:40|1.36764
15:21:41|1.36827
15:21:42|1.36827
15:21:43|1.36722
15:21:45|1.36777
15:21:46|1.36777
15:21:48|1.36782
15:21:49|1.36783
15:21:51|1.36793
15:21:51|1.36778
15:21:52|1.36766
15:21:53|1.36783
15:21:54|1.36793
15:21:55|1.36793
15:21:56|1.36833
15:21:57|1.36877
15:21:58|1.36877
15:21:59|1.36903
15:22:00|1.36903
15:22:02|1.36903
15:22:03|1.36903
15:22:04|1.36844
15:22:04|1.36844
15:22:06|1.36844
15:22:06|1.36844
15:22:08|1.36851
15:22:08|1.36844
15:22:10|1.36844
15:22:11|1.36861
15:22:12|1.36945
15:22:13|1.36888
15:22:14|1.36988
15:22:14|1.37031
15:22:15|1.37124
15:22:16|1.37124
15:22:17|1.37066
15:22:19|1.37224
15:22:20|1.37264
15:22:21|1.37264
15:22:21|1.37233
15:22:23|1.37175
15:22:24|1.37225
15:22:25|1.37225
15:22:26|1.37225
15:22:26|1.37206
15:22:28|1.37094
15:22:29|1.37169
15:22:29|1.37169
15:22:31|1.37169
15:22:32|1.37225
15:22:32|1.3726
15:22:34|1.3726
15:22:34|1.3726
15:22:35|1.3726
15:22:37|1.3726
15:22:38|1.37169
15:22:39|1.37203
15:22:40|1.37203
15:22:41|1.37203
15:22:42|1.37203
15:22:43|1.37203
15:22:44|1.37203
15:22:45|1.37203
15:22:46|1.37203
15:22:48|1.37203
15:22:48|1.37203
15:22:49|1.37302
15:22:51|1.37267
15:22:52|1.37267
15:22:53|1.37267
15:22:54|1.37267
15:22:55|1.37169
15:22:57|1.37203
15:22:57|1.37203
15:22:59|1.37203
15:22:59|1.37203
15:23:01|1.37203
15:23:01|1.37301
15:23:02|1.37273
15:23:04|1.37273
15:23:05|1.37273
15:23:06|1.373
15:23:06|1.373
15:23:08|1.37238
15:23:09|1.37232
15:23:10|1.37232
15:23:11|1.37358
15:23:12|1.37388
15:23:13|1.37401
15:23:14|1.37401
15:23:15|1.37348
15:23:16|1.37391
15:23:17|1.37391
15:23:18|1.37391
15:23:19|1.37391
15:23:20|1.37391
15:23:21|1.37391
15:23:22|1.374
15:23:24|1.374
15:23:25|1.374
15:23:25|1.37359
15:23:26|1.37359
15:23:27|1.37359
15:23:28|1.37359
15:23:29|1.37359
15:23:30|1.37359
15:23:32|1.37394
15:23:33|1.37394
15:23:34|1.37449
15:23:35|1.37474
15:23:36|1.37392
15:23:37|1.37392
15:23:38|1.37392
15:23:39|1.37451
15:23:40|1.37406
15:23:41|1.37406
15:23:42|1.37406
15:23:43|1.37455
15:23:44|1.37448
15:23:46|1.37462
15:23:46|1.37462
15:23:48|1.37406
15:23:49|1.37406
15:23:50|1.37406
15:23:51|1.37537
15:23:52|1.37537
15:23:54|1.37605
15:23:55|1.37612
15:23:55|1.37612
15:23:57|1.37612
15:23:58|1.37698
15:23:58|1.37673
15:23:59|1.37961
15:24:00|1.37948
15:24:02|1.3793
15:24:03|1.37726
15:24:04|1.37782
15:24:06|1.37808
15:24:07|1.37641
15:24:08|1.37611
15:24:09|1.37611
15:24:10|1.37584
15:24:11|1.37574
15:24:12|1.37432
15:24:13|1.37432
15:24:14|1.37432
15:24:15|1.37432
15:24:16|1.37423
15:24:17|1.37423
15:24:18|1.37415
15:24:19|1.37423
15:24:20|1.37347
15:24:21|1.37313
15:24:22|1.37313
15:24:23|1.37313
15:24:25|1.37378
15:24:25|1.37344
15:24:27|1.37385
15:24:27|1.37385
15:24:28|1.37385
15:24:29|1.37385
15:24:31|1.37342
15:24:32|1.37292
15:24:33|1.37292
15:24:33|1.3726
15:24:34|1.3726
15:24:35|1.3726
15:24:36|1.37261
15:24:37|1.37261
15:24:39|1.3728
15:24:39|1.3728
15:24:40|1.37342
15:24:42|1.37376
15:24:43|1.37376
15:24:43|1.37376
15:24:44|1.37395
15:24:45|1.37395
15:24:46|1.37395
15:24:47|1.37395
15:24:49|1.37333
15:24:51|1.37332
15:24:51|1.37332
15:24:53|1.37325
15:24:54|1.37325
15:24:55|1.37454
15:24:56|1.37454
15:24:58|1.37454
15:24:58|1.37432
15:25:00|1.37428
15:25:00|1.3752
15:25:01|1.37513
15:25:02|1.37531
15:25:04|1.3749
15:25:04|1.37508
15:25:05|1.37508
15:25:07|1.37519
15:25:07|1.375
15:25:08|1.375
15:25:10|1.37582
15:25:11|1.37778
15:25:12|1.37886
15:25:12|1.37841
15:25:13|1.37841
15:25:14|1.37841
15:25:16|1.37841
15:25:16|1.37837
15:25:18|1.37815
15:25:19|1.37841
15:25:20|1.37841
15:25:21|1.37841
15:25:22|1.37728
15:25:22|1.37728
15:25:24|1.37728
15:25:24|1.37765
15:25:26|1.3769
15:25:26|1.37734
15:25:27|1.37734
15:25:28|1.37627
15:25:29|1.3758
15:25:31|1.3758
15:25:31|1.3758
15:25:32|1.37519
15:25:33|1.3749
15:25:35|1.37464
15:25:36|1.37378
15:25:37|1.37379
15:25:38|1.37338
15:25:39|1.37416
15:25:40|1.37375
15:25:41|1.373
15:25:42|1.37203
15:25:43|1.37257
15:25:44|1.37272
15:25:46|1.37133
15:25:46|1.37134
15:25:47|1.37097
15:25:49|1.3707
15:25:51|1.37103
15:25:52|1.37103
15:25:53|1.37103
15:25:54|1.37103
15:25:55|1.37072
15:25:56|1.37016
15:25:57|1.37104
15:25:58|1.371
15:26:00|1.3709
15:26:00|1.37
15:26:01|1.36986
15:26:02|1.36986
15:26:04|1.36986
15:26:05|1.37032
15:26:05|1.37007
15:26:07|1.371
15:26:08|1.37134
15:26:09|1.37015
15:26:09|1.37001
15:26:11|1.37001
15:26:12|1.37133
15:26:13|1.37133
15:26:14|1.37104
15:26:15|1.37104
15:26:16|1.37133
15:26:18|1.37134
15:26:19|1.37084
15:26:20|1.37084
15:26:21|1.37084
15:26:23|1.37084
15:26:23|1.37084
15:26:24|1.37084
15:26:25|1.37084
15:26:26|1.37084
15:26:27|1.37166
15:26:28|1.37179
15:26:29|1.37179
15:26:30|1.37117
15:26:31|1.37117
15:26:32|1.37117
15:26:33|1.37117
15:26:34|1.37063
15:26:35|1.37102
15:26:36|1.371
15:26:37|1.371
15:26:38|1.371
15:26:39|1.371
15:26:40|1.371
15:26:41|1.371
15:26:43|1.36982
15:26:44|1.36982
15:26:45|1.36982
15:26:46|1.36946
15:26:47|1.36946
15:26:48|1.36935
15:26:50|1.36979
15:26:50|1.36979
15:26:51|1.36979
15:26:53|1.36891
15:26:53|1.36885
15:26:55|1.36782
15:26:56|1.36782
15:26:58|1.36734
15:26:59|1.36734
15:27:00|1.36764
15:27:01|1.36687
15:27:02|1.36625
15:27:03|1.36566
15:27:04|1.36565
15:27:06|1.3654
15:27:07|1.36723
15:27:08|1.36652
15:27:09|1.36613
15:27:10|1.36596
15:27:11|1.36623
15:27:12|1.36621
15:27:13|1.36713
15:27:14|1.36748
15:27:15|1.36745
15:27:17|1.36737
15:27:18|1.36613
15:27:18|1.36613
15:27:20|1.36613
15:27:20|1.36699
15:27:21|1.36736
15:27:23|1.36738
15:27:24|1.36738
15:27:25|1.36738
15:27:26|1.36738
15:27:27|1.36741
15:27:28|1.3676
15:27:29|1.36718
15:27:30|1.36718
15:27:31|1.36756
15:27:32|1.36756
15:27:33|1.36668
15:27:34|1.36668
15:27:35|1.36668
15:27:36|1.36688
15:27:37|1.36697
15:27:38|1.36672
15:27:39|1.36672
15:27:40|1.36672
15:27:41|1.36762
15:27:42|1.36762
15:27:43|1.36778
15:27:44|1.36808
15:27:46|1.36808
15:27:47|1.36872
15:27:48|1.36872
15:27:49|1.36919
15:27:50|1.37001
15:27:51|1.36998
15:27:52|1.37077
15:27:53|1.3703
15:27:54|1.3703
15:27:56|1.3703
15:27:57|1.37052
15:27:58|1.36924
15:27:59|1.36893
15:28:00|1.36893
15:28:02|1.36893
15:28:03|1.36952
15:28:04|1.36952
15:28:05|1.36898
15:28:06|1.36891
15:28:07|1.36833
15:28:08|1.36865
15:28:09|1.36865
15:28:10|1.36865
15:28:11|1.36865
15:28:12|1.36865
15:28:13|1.36898
15:28:14|1.36898
15:28:15|1.36898
15:28:16|1.36898
15:28:17|1.36898
15:28:18|1.36865
15:28:19|1.36865
15:28:20|1.36898
15:28:22|1.36882
15:28:23|1.36882
15:28:24|1.36882
15:28:25|1.36926
15:28:26|1.36926
15:28:27|1.36926
15:28:28|1.36961
15:28:29|1.36961
15:28:30|1.36911
15:28:31|1.36911
15:28:32|1.36837
15:28:32|1.36769
15:28:34|1.36788
15:28:35|1.36788
15:28:35|1.36788
15:28:36|1.36841
15:28:38|1.36841
15:28:38|1.36871
15:28:40|1.36871
15:28:41|1.36871
15:28:42|1.36871
15:28:43|1.36871
15:28:45|1.36871
15:28:46|1.36871
15:28:46|1.36902
15:28:47|1.36902
15:28:48|1.36902
15:28:50|1.36939
15:28:51|1.36974
15:28:51|1.36999
15:28:53|1.37004
15:28:54|1.36975
15:28:54|1.36884
15:28:56|1.36869
15:28:56|1.36869
15:28:58|1.36869
15:28:59|1.3702
15:29:01|1.37032
15:29:01|1.37032
15:29:02|1.37045
15:29:04|1.37078
15:29:05|1.36899
15:29:06|1.3688
15:29:08|1.3688
15:29:08|1.3688
15:29:09|1.36901
15:29:10|1.36901
15:29:11|1.36828
15:29:12|1.36828
15:29:13|1.36828
15:29:14|1.36806
15:29:15|1.36812
15:29:16|1.36812
15:29:17|1.36812
15:29:18|1.36812
15:29:19|1.36811
15:29:21|1.3688
15:29:22|1.3688
15:29:22|1.3688
15:29:24|1.3688
15:29:25|1.36907
15:29:26|1.36907
15:29:27|1.36907
15:29:28|1.36916
15:29:29|1.37022
15:29:30|1.37117
15:29:31|1.37178
15:29:32|1.37147
15:29:33|1.3715
15:29:33|1.37225
15:29:35|1.37282
15:29:36|1.37325
15:29:37|1.37325
15:29:38|1.37347
15:29:38|1.37346
15:29:40|1.37255
15:29:40|1.37255
15:29:42|1.37249
15:29:43|1.37317
15:29:44|1.37317
15:29:46|1.37305
15:29:47|1.37236
15:29:48|1.37236
15:29:50|1.37309
15:29:51|1.37344
15:29:53|1.37309
15:29:54|1.37309
15:29:56|1.37244
15:29:56|1.37244
15:29:57|1.37244
15:29:58|1.37312
15:29:59|1.37312
15:30:00|1.37237
15:30:01|1.37237
15:30:02|1.37243
15:30:03|1.37243
15:30:04|1.37243
15:30:05|1.37305
15:30:06|1.37312
15:30:07|1.37345
15:30:08|1.37345
15:30:09|1.37345
15:30:10|1.37382
15:30:11|1.37382
15:30:12|1.37176
15:30:13|1.37095
15:30:14|1.37029
15:30:15|1.37046
15:30:16|1.37046
15:30:17|1.37095
15:30:18|1.36936
15:30:19|1.36938
15:30:20|1.36938
15:30:21|1.37009
15:30:22|1.36883
15:30:23|1.369
15:30:24|1.36891
15:30:25|1.36861
15:30:26|1.36845
15:30:27|1.36801
15:30:28|1.36806
15:30:29|1.36807
15:30:30|1.36861
15:30:31|1.36801
15:30:32|1.36801
15:30:33|1.36806
15:30:34|1.36874
15:30:36|1.36887
15:30:37|1.36887
15:30:38|1.36887
15:30:39|1.36829
15:30:40|1.36883
15:30:41|1.36883
15:30:42|1.36993
15:30:42|1.36982
15:30:43|1.36982
15:30:45|1.36897
15:30:46|1.36878
15:30:47|1.36878
15:30:48|1.36815
15:30:49|1.3683
15:30:51|1.36878
15:30:52|1.36956
15:30:54|1.36956
15:30:55|1.36956
15:30:56|1.37049
15:30:57|1.37048
15:30:58|1.37023
15:30:59|1.37037
15:31:00|1.36979
15:31:01|1.36979
15:31:02|1.36872
15:31:03|1.36922
15:31:04|1.36877
15:31:05|1.36916
15:31:06|1.36916
15:31:07|1.36874
15:31:08|1.36874
15:31:09|1.3686
15:31:10|1.3686
15:31:11|1.36827
15:31:12|1.36827
15:31:13|1.36827
15:31:14|1.36827
15:31:15|1.36827
15:31:16|1.36827
15:31:17|1.36907
15:31:18|1.36907
15:31:19|1.36907
15:31:20|1.37004
15:31:21|1.36951
15:31:22|1.36951
15:31:23|1.36951
15:31:24|1.36951
15:31:25|1.3703
15:31:26|1.3703
15:31:27|1.3703
15:31:28|1.3703
15:31:29|1.37014
15:31:30|1.37128
15:31:31|1.37128
15:31:32|1.37128
15:31:33|1.37102
15:31:34|1.37109
15:31:35|1.37028
15:31:36|1.37028
15:31:37|1.37028
15:31:38|1.37029
15:31:39|1.37058
15:31:40|1.37123
15:31:41|1.37224
15:31:42|1.37196
15:31:43|1.3725
15:31:44|1.3727
15:31:45|1.37262
15:31:46|1.37262
15:31:48|1.37317
15:31:49|1.37335
15:31:50|1.37335
15:31:51|1.37475
15:31:52|1.37507
15:31:53|1.37551
15:31:54|1.37562
15:31:55|1.37605
15:31:56|1.37632
15:31:57|1.37587
15:31:58|1.37587
15:31:59|1.37606
15:32:00|1.37606
15:32:01|1.37553
15:32:03|1.37458
15:32:03|1.37522
15:32:04|1.37523
15:32:05|1.37523
15:32:07|1.37525
15:32:09|1.37541
15:32:09|1.37529
15:32:10|1.37529
15:32:11|1.37523
15:32:13|1.375
15:32:14|1.37498
15:32:15|1.37498
15:32:15|1.37499
15:32:17|1.37588
15:32:18|1.37512
15:32:19|1.37502
15:32:20|1.37512
15:32:21|1.37544
15:32:22|1.37589
15:32:23|1.37599
15:32:24|1.37599
15:32:25|1.376
15:32:26|1.376
15:32:27|1.3761
15:32:28|1.37659
15:32:29|1.37659
15:32:30|1.37713
15:32:31|1.37713
15:32:32|1.37608
15:32:33|1.37589
15:32:34|1.37589
15:32:35|1.37589
15:32:36|1.37589
15:32:37|1.37583
15:32:38|1.37558
15:32:40|1.37416
15:32:40|1.37416
15:32:41|1.37533
15:32:42|1.37533
15:32:43|1.37589
15:32:45|1.37609
15:32:46|1.37609
15:32:47|1.37609
15:32:48|1.37599
15:32:49|1.37599
15:32:50|1.37528
15:32:51|1.37561
15:32:52|1.37561
15:32:53|1.37561
15:32:54|1.37561
15:32:56|1.37559
15:32:57|1.37561
15:32:58|1.37609
15:32:59|1.37609
15:33:00|1.37609
15:33:02|1.3761
15:33:03|1.37587
15:33:04|1.37587
15:33:05|1.37567
15:33:06|1.37567
15:33:07|1.37516
15:33:08|1.37519
15:33:10|1.37568
15:33:10|1.37479
15:33:11|1.37478
15:33:12|1.37478
15:33:13|1.37519
15:33:14|1.37538
15:33:15|1.37538
15:33:16|1.37554
15:33:17|1.37554
15:33:18|1.37566
15:33:19|1.37589
15:33:20|1.37623
15:33:21|1.37623
15:33:22|1.3767
15:33:23|1.3767
15:33:24|1.3767
15:33:25|1.37708
15:33:26|1.378
15:33:28|1.37785
15:33:29|1.37785
15:33:29|1.37806
15:33:31|1.3782
15:33:32|1.37643
15:33:33|1.3776
15:33:34|1.37762
15:33:35|1.37754
15:33:36|1.37754
15:33:37|1.3785
15:33:38|1.379
15:33:39|1.37965
15:33:40|1.37952
15:33:41|1.37977
15:33:42|1.37949
15:33:43|1.37949
15:33:44|1.37941
15:33:44|1.37898
15:33:46|1.37898
15:33:47|1.37885
15:33:48|1.37976
15:33:48|1.37976
15:33:50|1.37979
15:33:51|1.37934
15:33:53|1.37925
15:33:53|1.37925
15:33:55|1.37894
15:33:57|1.37894
15:33:57|1.37894
15:33:59|1.3779
15:33:59|1.37762
15:34:01|1.37762
15:34:02|1.37762
15:34:02|1.37762
15:34:04|1.3767
15:34:05|1.37821
15:34:06|1.37669
15:34:06|1.37669
15:34:08|1.37693
15:34:09|1.37693
15:34:10|1.3773
15:34:11|1.37669
15:34:12|1.37651
15:34:13|1.37651
15:34:14|1.3765
15:34:15|1.37626
15:34:17|1.37626
15:34:17|1.37676
15:34:18|1.37641
15:34:19|1.37641
15:34:20|1.37698
15:34:21|1.37698
15:34:22|1.37698
15:34:23|1.37737
15:34:24|1.37737
15:34:25|1.37737
15:34:26|1.37801
15:34:27|1.37808
15:34:28|1.37766
15:34:29|1.37961
15:34:30|1.38019
15:34:31|1.38101
15:34:32|1.38073
15:34:33|1.38073
15:34:34|1.38082
15:34:35|1.37947
15:34:36|1.38072
15:34:37|1.38108
15:34:38|1.37929
15:34:39|1.37893
15:34:40|1.379
15:34:41|1.379
15:34:42|1.37901
15:34:44|1.37928
15:34:44|1.37928
15:34:46|1.37928
15:34:47|1.37928
15:34:48|1.3796
15:34:49|1.37952
15:34:50|1.37952
15:34:52|1.37952
15:34:53|1.38011
15:34:54|1.38011
15:34:55|1.38007
15:34:56|1.38008
15:34:57|1.38025
15:34:58|1.38048
15:34:59|1.38048
15:35:00|1.38048
15:35:02|1.38092
15:35:02|1.38092
15:35:03|1.38
15:35:04|1.37991
15:35:05|1.37874
15:35:06|1.37874
15:35:07|1.37874
15:35:08|1.37805
15:35:09|1.37794
15:35:10|1.37794
15:35:11|1.37794
15:35:12|1.37794
15:35:13|1.37786
15:35:14|1.37865
15:35:15|1.37895
15:35:16|1.37914
15:35:17|1.37929
15:35:18|1.37928
15:35:19|1.37928
15:35:20|1.37928
15:35:21|1.37874
15:35:22|1.37874
15:35:23|1.37874
15:35:24|1.37813
15:35:25|1.37779
15:35:26|1.37851
15:35:27|1.37851
15:35:28|1.37833
15:35:29|1.37896
15:35:30|1.37896
15:35:31|1.37896
15:35:32|1.37975
15:35:33|1.38
15:35:34|1.38
15:35:35|1.38054
15:35:36|1.38054
15:35:37|1.38056
15:35:38|1.38056
15:35:39|1.38091
15:35:40|1.38087
15:35:41|1.38059
15:35:42|1.38054
15:35:43|1.38054
15:35:44|1.38
15:35:45|1.37959
15:35:46|1.37959
15:35:47|1.37984
15:35:48|1.37984
15:35:49|1.37984
15:35:50|1.37984
15:35:52|1.37984
15:35:53|1.37984
15:35:54|1.37984
15:35:56|1.38041
15:35:57|1.38062
15:35:58|1.38118
15:35:59|1.38118
15:36:00|1.37985
15:36:01|1.37985
15:36:03|1.37958
15:36:04|1.379
15:36:05|1.379
15:36:06|1.37949
15:36:07|1.37905
15:36:08|1.37971
15:36:09|1.38
15:36:09|1.38151
15:36:11|1.38203
15:36:12|1.38252
15:36:13|1.38242
15:36:14|1.38289
15:36:15|1.38317
15:36:16|1.38274
15:36:17|1.38285
15:36:19|1.383
15:36:19|1.38275
15:36:21|1.38306
15:36:21|1.38232
15:36:23|1.38232
15:36:23|1.38293
15:36:24|1.3829
15:36:25|1.38193
15:36:26|1.38232
15:36:27|1.38232
15:36:29|1.382
15:36:29|1.382
15:36:31|1.38197
15:36:32|1.3826
15:36:33|1.3826
15:36:34|1.38232
15:36:35|1.38232
15:36:35|1.38232
15:36:36|1.38343
15:36:37|1.38332
15:36:39|1.38332
15:36:39|1.38332
15:36:40|1.3842
15:36:41|1.38365
15:36:42|1.38405
15:36:44|1.38388
15:36:44|1.38364
15:36:46|1.38465
15:36:47|1.38327
15:36:47|1.38301
15:36:48|1.38301
15:36:50|1.38327
15:36:50|1.3829
15:36:52|1.38191
15:36:53|1.3809
15:36:55|1.38087
15:36:56|1.38096
15:36:58|1.38223
15:36:58|1.38225
15:36:59|1.38313
15:37:00|1.38313
15:37:02|1.38257
15:37:03|1.38293
15:37:04|1.38232
15:37:05|1.38232
15:37:07|1.38245
15:37:07|1.38245
15:37:08|1.38245
15:37:09|1.38282
15:37:11|1.38347
15:37:12|1.38347
15:37:12|1.38309
15:37:13|1.38309
15:37:15|1.38354
15:37:16|1.38232
15:37:16|1.38174
15:37:18|1.38181
15:37:19|1.38152
15:37:20|1.38124
15:37:21|1.38124
15:37:21|1.38097
15:37:23|1.38082
15:37:24|1.38082
15:37:25|1.38082
15:37:26|1.38082
15:37:27|1.38082
15:37:28|1.38001
15:37:29|1.38002
15:37:30|1.38002
15:37:31|1.38002
15:37:32|1.38084
15:37:33|1.38201
15:37:34|1.382
15:37:35|1.38196
15:37:36|1.382
15:37:37|1.38206
15:37:38|1.38196
15:37:39|1.38199
15:37:40|1.38199
15:37:41|1.38241
15:37:42|1.38266
15:37:43|1.38239
15:37:44|1.38239
15:37:45|1.38239
15:37:46|1.38239
15:37:47|1.38239
15:37:48|1.38239
15:37:49|1.38236
15:37:50|1.3827
15:37:51|1.3827
15:37:53|1.38239
15:37:53|1.38239
15:37:54|1.38239
15:37:56|1.3818
15:37:58|1.38143
15:37:59|1.38206
15:38:00|1.38206
15:38:01|1.38206
15:38:02|1.38206
15:38:04|1.38115
15:38:05|1.38075
15:38:06|1.38067
15:38:07|1.38066
15:38:08|1.382
15:38:09|1.382
15:38:10|1.38217
15:38:11|1.38248
15:38:13|1.38197
15:38:13|1.38122
15:38:14|1.38122
15:38:15|1.38134
15:38:17|1.38134
15:38:17|1.38134
15:38:18|1.38122
15:38:19|1.38122
15:38:20|1.38109
15:38:22|1.38134
15:38:22|1.38134
15:38:24|1.38134
15:38:25|1.38115
15:38:26|1.3808
15:38:26|1.381
15:38:28|1.38134
15:38:29|1.38134
15:38:29|1.38139
15:38:30|1.38139
15:38:32|1.38139
15:38:32|1.3814
15:38:34|1.3818
15:38:35|1.38102
15:38:36|1.38121
15:38:37|1.38209
15:38:37|1.38229
15:38:39|1.38229
15:38:39|1.38229
15:38:41|1.38271
15:38:43|1.38269
15:38:44|1.38269
15:38:45|1.38246
15:38:45|1.3827
15:38:46|1.38265
15:38:48|1.38265
15:38:49|1.3832
15:38:49|1.3832
15:38:50|1.38318
15:38:51|1.38317
15:38:53|1.38317
15:38:53|1.38302
15:38:54|1.38149
15:38:55|1.38124
15:38:56|1.38124
15:38:58|1.38221
15:38:58|1.38248
15:38:59|1.38248
15:39:00|1.38319
15:39:02|1.38307
15:39:03|1.38307
15:39:04|1.38307
15:39:05|1.38224
15:39:07|1.38106
15:39:08|1.38174
15:39:09|1.38163
15:39:10|1.38163
15:39:11|1.38154
15:39:11|1.3828
15:39:12|1.38304
15:39:14|1.38337
15:39:15|1.38337
15:39:16|1.38337
15:39:17|1.38336
15:39:18|1.38281
15:39:19|1.38281
15:39:20|1.38281
15:39:21|1.38281
15:39:23|1.38281
15:39:24|1.38281
15:39:24|1.38281
15:39:25|1.38299
15:39:26|1.38299
15:39:27|1.38308
15:39:29|1.38342
15:39:30|1.38342
15:39:31|1.38342
15:39:32|1.38345
15:39:33|1.38345
15:39:34|1.38345
15:39:35|1.3829
15:39:36|1.38179
15:39:37|1.38105
15:39:38|1.38125
15:39:39|1.38147
15:39:40|1.38147
15:39:41|1.38147
15:39:42|1.38146
15:39:43|1.38146
15:39:44|1.38101
15:39:45|1.38149
15:39:46|1.38181
15:39:47|1.38368
15:39:48|1.38295
15:39:49|1.38237
15:39:50|1.38237
15:39:51|1.38271
15:39:52|1.38244
15:39:53|1.38244
15:39:54|1.38244
15:39:55|1.38292
15:39:56|1.38292
15:39:58|1.38333
15:39:59|1.38378
15:40:00|1.38408
15:40:02|1.384
15:40:03|1.384
15:40:04|1.384
15:40:06|1.38301
15:40:06|1.38301
15:40:07|1.38301
15:40:08|1.383
15:40:09|1.38234
15:40:10|1.38239
15:40:11|1.38248
15:40:12|1.38401
15:40:13|1.38407
15:40:14|1.38312
15:40:15|1.38312
15:40:16|1.38473
15:40:17|1.3843
15:40:19|1.3843
15:40:20|1.3843
15:40:21|1.38393
15:40:22|1.38393
15:40:23|1.38353
15:40:24|1.38393
15:40:25|1.38393
15:40:26|1.38393
15:40:27|1.38375
15:40:28|1.38375
15:40:29|1.38415
15:40:30|1.38399
15:40:31|1.38399
15:40:32|1.38399
15:40:33|1.38393
15:40:34|1.38393
15:40:35|1.38393
15:40:36|1.38393
15:40:37|1.38491
15:40:38|1.38491
15:40:39|1.38491
15:40:39|1.38301
15:40:41|1.38318
15:40:42|1.38369
15:40:43|1.38369
15:40:43|1.38369
15:40:45|1.38414
15:40:46|1.38414
15:40:47|1.38414
15:40:48|1.38414
15:40:49|1.38414
15:40:50|1.38412
15:40:51|1.3839
15:40:52|1.3839
15:40:53|1.38452
15:40:54|1.38452
15:40:55|1.38391
15:40:57|1.38373
15:40:58|1.38373
15:41:00|1.38373
15:41:00|1.38373
15:41:01|1.38329
15:41:02|1.38346
15:41:04|1.38164
15:41:05|1.38205
15:41:07|1.38105
15:41:07|1.3807
15:41:08|1.37948
15:41:09|1.37898
15:41:10|1.37953
15:41:12|1.37896
15:41:13|1.37896
15:41:14|1.37896
15:41:14|1.37999
15:41:16|1.37999
15:41:17|1.38037
15:41:18|1.38037
15:41:19|1.37972
15:41:20|1.37972
15:41:21|1.38132
15:41:22|1.38177
15:41:23|1.38116
15:41:24|1.3812
15:41:25|1.3812
15:41:26|1.3812
15:41:27|1.38098
15:41:28|1.38056
15:41:29|1.38062
15:41:30|1.38062
15:41:31|1.38062
15:41:32|1.38108
15:41:33|1.38108
15:41:34|1.38073
15:41:35|1.38152
15:41:36|1.38126
15:41:38|1.38126
15:41:38|1.38126
15:41:39|1.38126
15:41:40|1.38126
15:41:41|1.38126
15:41:43|1.37958
15:41:43|1.37958
15:41:44|1.37958
15:41:45|1.38003
15:41:46|1.37942
15:41:48|1.37942
15:41:48|1.37942
15:41:50|1.3793
15:41:50|1.37892
15:41:52|1.37892
15:41:53|1.37945
15:41:54|1.37945
15:41:55|1.37813
15:41:56|1.37805
15:41:58|1.37734
15:41:59|1.37753
15:42:00|1.37732
15:42:01|1.37662
15:42:03|1.37662
15:42:03|1.37678
15:42:05|1.37663
15:42:06|1.37662
15:42:07|1.37671
15:42:08|1.37739
15:42:09|1.37739
15:42:10|1.37727
15:42:11|1.37753
15:42:13|1.37674
15:42:13|1.37674
15:42:14|1.37662
15:42:15|1.37624
15:42:17|1.37609
15:42:18|1.37667
15:42:19|1.37667
15:42:20|1.37692
15:42:21|1.37739
15:42:22|1.37667
15:42:23|1.37636
15:42:23|1.37636
15:42:25|1.37657
15:42:26|1.37727
15:42:27|1.37741
15:42:28|1.37894
15:42:29|1.37974
15:42:30|1.3798
15:42:31|1.3798
15:42:32|1.37982
15:42:33|1.37952
15:42:34|1.37952
15:42:35|1.37845
15:42:36|1.37952
15:42:37|1.37952
15:42:38|1.37961
15:42:38|1.38006
15:42:40|1.38006
15:42:40|1.38006
15:42:41|1.38006
15:42:42|1.38031
15:42:44|1.37961
15:42:45|1.37918
15:42:45|1.37897
15:42:47|1.37844
15:42:48|1.37832
15:42:49|1.37811
15:42:49|1.37811
15:42:51|1.37811
15:42:52|1.37811
15:42:52|1.37811
15:42:54|1.37811
15:42:55|1.37897
15:42:56|1.37897
15:42:58|1.37897
15:42:59|1.37897
15:43:01|1.37927
15:43:01|1.37927
15:43:02|1.3799
15:43:04|1.3799
15:43:06|1.37997
15:43:06|1.37997
15:43:07|1.37997
15:43:08|1.37997
15:43:09|1.381
15:43:10|1.38155
15:43:11|1.382
15:43:12|1.38247
15:43:13|1.38269
15:43:15|1.3828
15:43:15|1.3828
15:43:17|1.38203
15:43:19|1.38197
15:43:19|1.38184
15:43:20|1.38184
15:43:21|1.38187
15:43:22|1.38214
15:43:23|1.38204
15:43:24|1.38199
15:43:25|1.3821
15:43:26|1.3821
15:43:27|1.38196
15:43:28|1.38196
15:43:30|1.38146
15:43:30|1.38146
15:43:31|1.38146
15:43:32|1.38146
15:43:34|1.38196
15:43:34|1.38196
15:43:35|1.38239
15:43:37|1.38228
15:43:37|1.38239
15:43:39|1.38239
15:43:40|1.38239
15:43:41|1.38239
15:43:42|1.38204
15:43:42|1.38204
15:43:44|1.38141
15:43:45|1.382
15:43:45|1.382
15:43:47|1.38197
15:43:48|1.38215
15:43:49|1.38221
15:43:50|1.38196
15:43:51|1.38239
15:43:52|1.38196
15:43:53|1.38211
15:43:54|1.38211
15:43:55|1.38237
15:43:56|1.38239
15:43:58|1.38271
15:43:59|1.38245
15:44:01|1.38105
15:44:01|1.38101
15:44:03|1.38134
15:44:05|1.38134
15:44:05|1.38134
15:44:06|1.38134
15:44:07|1.38134
15:44:09|1.38137
15:44:09|1.38137
15:44:10|1.38137
15:44:11|1.38206
15:44:12|1.38206
15:44:13|1.38249
15:44:14|1.38213
15:44:15|1.38213
15:44:17|1.38213
15:44:18|1.38213
15:44:19|1.38166
15:44:20|1.38166
15:44:21|1.38198
15:44:22|1.38198
15:44:22|1.38198
15:44:24|1.38198
15:44:25|1.38198
15:44:26|1.38213
15:44:27|1.38213
15:44:28|1.38213
15:44:29|1.382
15:44:29|1.382
15:44:31|1.382
15:44:32|1.382
15:44:33|1.382
15:44:33|1.38239
15:44:35|1.38239
15:44:36|1.38238
15:44:37|1.38239
15:44:38|1.38239
15:44:39|1.38239
15:44:40|1.38239
15:44:41|1.38239
15:44:41|1.38239
15:44:43|1.38228
15:44:44|1.3818
15:44:45|1.38162
15:44:46|1.38162
15:44:47|1.38135
15:44:48|1.38166
15:44:49|1.38166
15:44:50|1.38117
15:44:51|1.38152
15:44:52|1.38152
15:44:53|1.38152
15:44:54|1.38197
15:44:55|1.38197
15:44:56|1.38183
15:44:56|1.38183
15:44:57|1.382
15:44:58|1.3825
15:45:00|1.3825
15:45:02|1.38413
15:45:02|1.38343
15:45:05|1.38359
15:45:05|1.38359
15:45:06|1.3832
15:45:07|1.38362
15:45:08|1.38419
15:45:09|1.38411
15:45:10|1.38371
15:45:11|1.38363
15:45:12|1.38363
15:45:13|1.3841
15:45:14|1.3841
15:45:15|1.38393
15:45:16|1.38393
15:45:17|1.38393
15:45:18|1.38422
15:45:19|1.38498
15:45:20|1.38498
15:45:21|1.38498
15:45:22|1.38523
15:45:23|1.38597
15:45:24|1.38597
15:45:25|1.38494
15:45:26|1.3859
15:45:27|1.3859
15:45:28|1.38576
15:45:29|1.38606
15:45:30|1.38584
15:45:31|1.38584
15:45:32|1.38584
15:45:33|1.38584
15:45:34|1.38584
15:45:35|1.38539
15:45:36|1.38539
15:45:37|1.38636
15:45:38|1.38636
15:45:39|1.38537
15:45:40|1.38501
15:45:41|1.38561
15:45:42|1.38423
15:45:44|1.385
15:45:45|1.385
15:45:46|1.38467
15:45:47|1.38459
15:45:47|1.38459
15:45:49|1.38372
15:45:50|1.38382
15:45:50|1.3839
15:45:52|1.38396
15:45:53|1.38423
15:45:54|1.38423
15:45:55|1.38423
15:45:56|1.38423
15:45:57|1.38423
15:45:58|1.38344
15:45:59|1.38332
15:45:59|1.38331
15:46:01|1.38265
15:46:02|1.38267
15:46:04|1.38362
15:46:05|1.38286
15:46:05|1.38286
15:46:06|1.38286
15:46:08|1.38153
15:46:09|1.38154
15:46:11|1.38156
15:46:12|1.38156
15:46:13|1.38156
15:46:14|1.38156
15:46:15|1.38156
15:46:16|1.38105
15:46:17|1.38086
15:46:18|1.38113
15:46:19|1.38113
15:46:20|1.38113
15:46:21|1.38069
15:46:22|1.38069
15:46:23|1.38069
15:46:24|1.38069
15:46:25|1.38069
15:46:26|1.38144
15:46:27|1.38144
15:46:29|1.38144
15:46:30|1.38143
15:46:30|1.38143
15:46:32|1.38143
15:46:32|1.38143
15:46:34|1.38135
15:46:34|1.38175
15:46:36|1.38168
15:46:37|1.38168
15:46:38|1.38077
15:46:38|1.38077
15:46:39|1.3806
15:46:41|1.3806
15:46:41|1.3806
15:46:42|1.3806
15:46:43|1.38031
15:46:45|1.38002
15:46:46|1.3811
15:46:46|1.38088
15:46:48|1.38189
15:46:49|1.38189
15:46:50|1.38219
15:46:51|1.38226
15:46:51|1.38227
15:46:53|1.3825
15:46:53|1.38195
15:46:54|1.38112
15:46:55|1.38106
15:46:57|1.38095
15:46:57|1.3826
15:46:59|1.3816
15:47:00|1.38183
15:47:01|1.38183
15:47:02|1.38183
15:47:04|1.38132
15:47:05|1.38126
15:47:06|1.38126
15:47:07|1.38126
15:47:08|1.38113
15:47:09|1.38131
15:47:10|1.3813
15:47:11|1.38114
15:47:12|1.38114
15:47:13|1.38114
15:47:14|1.38026
15:47:14|1.38049
15:47:15|1.38049
15:47:17|1.38049
15:47:17|1.3804
15:47:19|1.3805
15:47:20|1.37981
15:47:21|1.37989
15:47:22|1.37989
15:47:23|1.37919
15:47:23|1.37895
15:47:24|1.37919
15:47:25|1.37893
15:47:27|1.37893
15:47:28|1.37844
15:47:29|1.37831
15:47:30|1.3787
15:47:31|1.37878
15:47:32|1.37885
15:47:33|1.37885
15:47:33|1.37993
15:47:35|1.37993
15:47:35|1.37991
15:47:36|1.38
15:47:37|1.38
15:47:39|1.38
15:47:39|1.37979
15:47:40|1.37979
15:47:42|1.37979
15:47:42|1.37979
15:47:44|1.37979
15:47:44|1.37979
15:47:46|1.37979
15:47:46|1.37979
15:47:48|1.38005
15:47:49|1.37954
15:47:49|1.38026
15:47:50|1.38026
15:47:52|1.38026
15:47:52|1.38026
15:47:53|1.38072
15:47:54|1.38072
15:47:55|1.38072
15:47:56|1.38072
15:47:57|1.37989
15:47:58|1.37989
15:47:59|1.37979
15:48:01|1.3798
15:48:01|1.38021
15:48:03|1.38045
15:48:05|1.38057
15:48:06|1.38065
15:48:07|1.38065
15:48:08|1.3803
15:48:09|1.38026
15:48:10|1.38026
15:48:12|1.38051
15:48:12|1.38051
15:48:13|1.38026
15:48:14|1.38026
15:48:15|1.38026
15:48:16|1.38026
15:48:17|1.38026
15:48:18|1.38026
15:48:19|1.37993
15:48:20|1.37993
15:48:21|1.37979
15:48:22|1.37979
15:48:23|1.37957
15:48:24|1.3796
15:48:25|1.3796
15:48:26|1.3796
15:48:27|1.3796
15:48:28|1.3796
15:48:29|1.37872
15:48:30|1.37889
15:48:31|1.37952
15:48:32|1.3798
15:48:33|1.3798
15:48:34|1.3798
15:48:35|1.3798
15:48:36|1.3798
15:48:37|1.3798
15:48:38|1.3798
15:48:39|1.3788
15:48:40|1.3789
15:48:41|1.3789
15:48:42|1.3789
15:48:43|1.38018
15:48:44|1.38018
15:48:45|1.38018
15:48:46|1.37897
15:48:47|1.37904
15:48:48|1.37845
15:48:49|1.37835
15:48:50|1.37835
15:48:51|1.37835
15:48:52|1.37816
15:48:53|1.378
15:48:54|1.378
15:48:55|1.378
15:48:56|1.378
15:48:57|1.378
15:48:58|1.37718
15:48:59|1.37691
15:49:00|1.37691
15:49:01|1.37744
15:49:02|1.37744
15:49:04|1.37677
15:49:06|1.37624
15:49:07|1.37611
15:49:09|1.37494
15:49:09|1.37461
15:49:10|1.37508
15:49:11|1.37542
15:49:12|1.37542
15:49:14|1.37486
15:49:15|1.37486
15:49:16|1.37486
15:49:17|1.37556
15:49:18|1.37556
15:49:20|1.37577
15:49:20|1.37577
15:49:21|1.37577
15:49:22|1.37577
15:49:24|1.37573
15:49:25|1.37513
15:49:26|1.37513
15:49:27|1.37513
15:49:28|1.37508
15:49:29|1.37497
15:49:29|1.37497
15:49:30|1.37497
15:49:31|1.37462
15:49:32|1.37624
15:49:33|1.3774
15:49:35|1.37815
15:49:36|1.37811
15:49:37|1.37801
15:49:38|1.37736
15:49:39|1.37736
15:49:40|1.37736
15:49:41|1.37805
15:49:42|1.37805
15:49:43|1.3794
15:49:44|1.3802
15:49:45|1.38047
15:49:46|1.38197
15:49:47|1.3832
15:49:48|1.38394
15:49:49|1.38394
15:49:50|1.38349
15:49:51|1.3832
15:49:52|1.3832
15:49:53|1.38238
15:49:54|1.38275
15:49:55|1.38394
15:49:56|1.38483
15:49:57|1.38369
15:49:58|1.3836
15:49:59|1.3836
15:50:00|1.3836
15:50:01|1.38271
15:50:02|1.38427
15:50:03|1.38426
15:50:04|1.38449
15:50:05|1.38346
15:50:07|1.38323
15:50:08|1.38318
15:50:09|1.38456
15:50:10|1.38498
15:50:11|1.38498
15:50:12|1.38499
15:50:13|1.38487
15:50:15|1.38375
15:50:16|1.38376
15:50:16|1.38376
15:50:18|1.38376
15:50:18|1.38492
15:50:20|1.38492
15:50:21|1.38492
15:50:22|1.3847
15:50:23|1.38435
15:50:24|1.38435
15:50:25|1.38435
15:50:26|1.38435
15:50:27|1.38418
15:50:28|1.38413
15:50:30|1.38413
15:50:30|1.38413
15:50:31|1.38403
15:50:33|1.38444
15:50:33|1.38444
15:50:34|1.38438
15:50:35|1.38518
15:50:36|1.3849
15:50:37|1.38426
15:50:38|1.38477
15:50:39|1.38408
15:50:40|1.38403
15:50:41|1.38361
15:50:43|1.3842
15:50:44|1.38403
15:50:44|1.38336
15:50:45|1.38403
15:50:46|1.38364
15:50:47|1.38364
15:50:48|1.38401
15:50:49|1.38314
15:50:50|1.3832
15:50:52|1.38292
15:50:52|1.38308
15:50:53|1.38308
15:50:54|1.38307
15:50:55|1.38281
15:50:56|1.3826
15:50:57|1.3826
15:50:58|1.38313
15:50:59|1.38313
15:51:00|1.38216
15:51:01|1.38216
15:51:02|1.382
15:51:04|1.3819
15:51:05|1.3817
15:51:06|1.38083
15:51:08|1.38081
15:51:08|1.38069
15:51:10|1.3811
15:51:11|1.38117
15:51:12|1.38117
15:51:13|1.3812
15:51:14|1.38106
15:51:15|1.38117
15:51:16|1.38117
15:51:17|1.38117
15:51:19|1.3815
15:51:19|1.38164
15:51:20|1.38164
15:51:21|1.38164
15:51:22|1.38107
15:51:23|1.3802
15:51:24|1.3802
15:51:25|1.3802
15:51:26|1.3802
15:51:27|1.38094
15:51:28|1.38068
15:51:29|1.38068
15:51:30|1.38186
15:51:31|1.38242
15:51:32|1.38361
15:51:33|1.38457
15:51:34|1.38631
15:51:35|1.38666
15:51:36|1.38516
15:51:37|1.38516
15:51:38|1.38385
15:51:39|1.3842
15:51:40|1.38369
15:51:42|1.38431
15:51:43|1.38481
15:51:44|1.38482
15:51:45|1.38489
15:51:46|1.38508
15:51:47|1.38644
15:51:48|1.38653
15:51:49|1.38492
15:51:50|1.38576
15:51:50|1.3866
15:51:52|1.38639
15:51:53|1.38639
15:51:54|1.38739
15:51:55|1.38701
15:51:56|1.38699
15:51:57|1.38699
15:51:58|1.38771
15:51:59|1.38741
15:52:00|1.38659
15:52:01|1.387
15:52:02|1.38729
15:52:03|1.38729
15:52:04|1.3865
15:52:05|1.38692
15:52:07|1.38784
15:52:08|1.38609
15:52:09|1.38796
15:52:11|1.38998
15:52:11|1.38919
15:52:13|1.38854
15:52:14|1.3886
15:52:15|1.38855
15:52:16|1.38778
15:52:17|1.38725
15:52:17|1.38764
15:52:18|1.38806
15:52:20|1.3882
15:52:22|1.38806
15:52:22|1.38806
15:52:23|1.38806
15:52:24|1.38806
15:52:25|1.38851
15:52:26|1.38886
15:52:27|1.3898
15:52:28|1.38961
15:52:29|1.39027
15:52:30|1.39027
15:52:31|1.39049
15:52:32|1.39064
15:52:33|1.39027
15:52:34|1.391
15:52:35|1.391
15:52:36|1.39198
15:52:37|1.39138
15:52:38|1.3905
15:52:39|1.38947
15:52:40|1.38999
15:52:41|1.38841
15:52:42|1.38947
15:52:43|1.38931
15:52:44|1.38931
15:52:45|1.38931
15:52:47|1.3895
15:52:48|1.38906
15:52:48|1.38907
15:52:50|1.38957
15:52:51|1.38972
15:52:52|1.38972
15:52:53|1.39002
15:52:54|1.39002
15:52:55|1.38978
15:52:55|1.38976
15:52:56|1.38971
15:52:58|1.3895
15:52:59|1.38944
15:53:00|1.38955
15:53:01|1.38949
15:53:02|1.389
15:53:02|1.38887
15:53:04|1.38887
15:53:05|1.38983
15:53:06|1.3897
15:53:07|1.39
15:53:08|1.39
15:53:09|1.39149
15:53:10|1.39149
15:53:11|1.39213
15:53:12|1.39181
15:53:14|1.39292
15:53:15|1.39236
15:53:16|1.39398
15:53:17|1.39414
15:53:18|1.3943
15:53:19|1.39355
15:53:20|1.39389
15:53:21|1.3933
15:53:22|1.39165
15:53:23|1.39137
15:53:24|1.39182
15:53:25|1.39041
15:53:26|1.38956
15:53:27|1.39058
15:53:28|1.39058
15:53:29|1.39119
15:53:30|1.39046
15:53:31|1.39092
15:53:32|1.39129
15:53:33|1.3914
15:53:35|1.39121
15:53:36|1.39121
15:53:36|1.39208
15:53:38|1.39159
15:53:39|1.39219
15:53:40|1.39311
15:53:40|1.39322
15:53:41|1.39247
15:53:43|1.39269
15:53:44|1.39302
15:53:45|1.39302
15:53:46|1.39239
15:53:47|1.39181
15:53:48|1.39181
15:53:49|1.39202
15:53:50|1.39225
15:53:51|1.39221
15:53:52|1.3927
15:53:53|1.39261
15:53:54|1.39261
15:53:55|1.39261
15:53:56|1.39261
15:53:57|1.3929
15:53:58|1.39346
15:53:59|1.39346
15:54:00|1.39201
15:54:01|1.39236
15:54:02|1.39236
15:54:03|1.39268
15:54:04|1.39293
15:54:05|1.39343
15:54:06|1.39352
15:54:07|1.3941
15:54:09|1.3945
15:54:10|1.39509
15:54:11|1.39447
15:54:13|1.39456
15:54:13|1.39437
15:54:14|1.39447
15:54:15|1.39507
15:54:17|1.39455
15:54:17|1.39456
15:54:18|1.39456
15:54:20|1.39383
15:54:21|1.39367
15:54:22|1.39338
15:54:23|1.39457
15:54:24|1.39457
15:54:25|1.39286
15:54:26|1.39258
15:54:27|1.39222
15:54:28|1.39223
15:54:29|1.39204
15:54:31|1.39249
15:54:31|1.39248
15:54:32|1.39127
15:54:33|1.39161
15:54:34|1.39161
15:54:35|1.39175
15:54:36|1.3921
15:54:37|1.39192
15:54:38|1.39253
15:54:39|1.39253
15:54:41|1.39253
15:54:42|1.39246
15:54:43|1.39191
15:54:44|1.39191
15:54:45|1.39206
15:54:46|1.39205
15:54:47|1.39222
15:54:48|1.39222
15:54:49|1.39222
15:54:50|1.39222
15:54:50|1.39206
15:54:51|1.39206
15:54:53|1.39204
15:54:54|1.3925
15:54:55|1.3925
15:54:56|1.3925
15:54:57|1.392
15:54:57|1.392
15:54:59|1.39168
15:55:00|1.39129
15:55:01|1.39187
15:55:01|1.39129
15:55:03|1.39125
15:55:04|1.39334
15:55:05|1.39191
15:55:06|1.39187
15:55:08|1.39137
15:55:09|1.39137
15:55:11|1.39151
15:55:12|1.39154
15:55:14|1.38998
15:55:15|1.38941
15:55:15|1.38981
15:55:17|1.3892
15:55:18|1.3892
15:55:19|1.38839
15:55:20|1.38839
15:55:21|1.38804
15:55:22|1.38817
15:55:24|1.38901
15:55:24|1.38823
15:55:25|1.38777
15:55:26|1.38753
15:55:27|1.38721
15:55:28|1.38685
15:55:29|1.38894
15:55:30|1.38806
15:55:31|1.38806
15:55:32|1.38806
15:55:33|1.38802
15:55:34|1.38747
15:55:35|1.38763
15:55:37|1.38723
15:55:38|1.38723
15:55:39|1.38762
15:55:40|1.38762
15:55:41|1.38733
15:55:42|1.38725
15:55:43|1.38683
15:55:44|1.38783
15:55:46|1.38855
15:55:46|1.38791
15:55:48|1.38853
15:55:48|1.38779
15:55:50|1.38732
15:55:50|1.38732
15:55:51|1.38848
15:55:52|1.38935
15:55:53|1.38878
15:55:54|1.38878
15:55:56|1.38795
15:55:57|1.38818
15:55:58|1.3894
15:55:59|1.3894
15:56:00|1.3894
15:56:01|1.38865
15:56:02|1.38865
15:56:03|1.38969
15:56:04|1.38962
15:56:05|1.38862
15:56:06|1.38862
15:56:07|1.38862
15:56:09|1.38838
15:56:09|1.38838
15:56:11|1.38804
15:56:12|1.38804
15:56:13|1.38804
15:56:14|1.38839
15:56:15|1.38839
15:56:16|1.388
15:56:17|1.3877
15:56:18|1.38757
15:56:19|1.38804
15:56:21|1.38808
15:56:21|1.38897
15:56:22|1.3888
15:56:23|1.3888
15:56:24|1.38822
15:56:25|1.38822
15:56:26|1.38822
15:56:27|1.38758
15:56:28|1.38798
15:56:30|1.38797
15:56:31|1.38754
15:56:32|1.38718
15:56:33|1.38747
15:56:34|1.38753
15:56:35|1.38753
15:56:35|1.38713
15:56:37|1.38802
15:56:38|1.38753
15:56:39|1.387
15:56:40|1.387
15:56:41|1.38699
15:56:42|1.38645
15:56:43|1.38625
15:56:43|1.38625
15:56:44|1.38625
15:56:46|1.38677
15:56:47|1.38756
15:56:47|1.38757
15:56:49|1.38757
15:56:49|1.38743
15:56:51|1.38814
15:56:52|1.38815
15:56:52|1.38815
15:56:54|1.38815
15:56:55|1.38815
15:56:56|1.38772
15:56:57|1.38764
15:56:58|1.38764
15:56:59|1.38764
15:57:00|1.38764
15:57:00|1.38758
15:57:02|1.38761
15:57:02|1.38761
15:57:04|1.38741
15:57:05|1.38741
15:57:06|1.38696
15:57:07|1.38724
15:57:08|1.38763
15:57:09|1.38754
15:57:10|1.38743
15:57:12|1.38682
15:57:13|1.38682
15:57:14|1.38635
15:57:16|1.38669
15:57:16|1.38681
15:57:18|1.38682
15:57:18|1.38612
15:57:20|1.38718
15:57:21|1.38718
15:57:22|1.38718
15:57:24|1.38699
15:57:24|1.38699
15:57:25|1.38699
15:57:26|1.38699
15:57:27|1.38699
15:57:29|1.38699
15:57:30|1.38753
15:57:30|1.38707
15:57:32|1.3868
15:57:33|1.3868
15:57:34|1.3868
15:57:35|1.38797
15:57:36|1.38797
15:57:37|1.38852
15:57:38|1.38861
15:57:39|1.38861
15:57:40|1.38899
15:57:41|1.38866
15:57:42|1.38934
15:57:43|1.38946
15:57:44|1.38998
15:57:45|1.38998
15:57:46|1.39023
15:57:47|1.39023
15:57:48|1.39023
15:57:49|1.38942
15:57:50|1.38998
15:57:51|1.38998
15:57:52|1.38998
15:57:53|1.38942
15:57:54|1.38942
15:57:55|1.38942
15:57:56|1.38826
15:57:57|1.3877
15:57:58|1.38775
15:57:59|1.38743
15:58:00|1.38743
15:58:01|1.3869
15:58:02|1.38753
15:58:03|1.38753
15:58:04|1.38766
15:58:05|1.38716
15:58:06|1.38716
15:58:07|1.38716
15:58:08|1.38716
15:58:09|1.38768
15:58:11|1.38768
15:58:11|1.38894
15:58:12|1.3888
15:58:13|1.38893
15:58:15|1.38926
15:58:17|1.38925
15:58:18|1.38925
15:58:18|1.38938
15:58:19|1.38906
15:58:21|1.38906
15:58:22|1.38675
15:58:23|1.38675
15:58:24|1.38728
15:58:25|1.38727
15:58:26|1.38711
15:58:27|1.38675
15:58:28|1.38652
15:58:29|1.38673
15:58:30|1.3877
15:58:31|1.3877
15:58:32|1.38712
15:58:33|1.38712
15:58:34|1.38712
15:58:35|1.38712
15:58:36|1.38721
15:58:37|1.38761
15:58:38|1.38761
15:58:39|1.38761
15:58:40|1.38738
15:58:41|1.38689
15:58:42|1.38689
15:58:43|1.38692
15:58:45|1.38673
15:58:45|1.38673
15:58:46|1.38609
15:58:47|1.3861
15:58:48|1.38636
15:58:49|1.38648
15:58:50|1.38648
15:58:52|1.38597
15:58:52|1.38602
15:58:53|1.38558
15:58:54|1.38543
15:58:56|1.38502
15:58:57|1.3849
15:58:58|1.38484
15:58:59|1.38515
15:59:00|1.38401
15:59:01|1.38415
15:59:02|1.38369
15:59:03|1.38369
15:59:04|1.38361
15:59:05|1.38332
15:59:06|1.38336
15:59:07|1.38312
15:59:08|1.38311
15:59:09|1.38291
15:59:10|1.38257
15:59:12|1.3821
15:59:13|1.3818
15:59:14|1.38262
15:59:16|1.38318
15:59:17|1.38436
15:59:18|1.38571
15:59:19|1.38657
15:59:20|1.38685
15:59:21|1.38622
15:59:22|1.38704
15:59:24|1.38711
15:59:24|1.38711
15:59:25|1.38774
15:59:26|1.38762
15:59:27|1.3874
15:59:28|1.3874
15:59:29|1.38728
15:59:31|1.38698
15:59:32|1.38728
15:59:33|1.38728
15:59:33|1.38728
15:59:35|1.38728
15:59:36|1.38698
15:59:37|1.38596
15:59:38|1.38743
15:59:39|1.38816
15:59:40|1.3877
15:59:40|1.3877
15:59:42|1.3881
15:59:43|1.3879
15:59:44|1.38769
15:59:45|1.38701
15:59:46|1.38728
15:59:47|1.38847
15:59:48|1.38847
15:59:49|1.38863
15:59:49|1.38863
15:59:51|1.38864
15:59:52|1.38829
15:59:52|1.38764
15:59:54|1.38764
15:59:55|1.38764
15:59:56|1.38764
15:59:57|1.38764
15:59:58|1.38828
15:59:59|1.38828
15:59:59|1.38775
16:00:01|1.38771
16:00:02|1.38771
16:00:02|1.38771
16:00:04|1.38772
16:00:04|1.38772
16:00:06|1.3887
16:00:07|1.3887
16:00:08|1.38775
16:00:09|1.38775
16:00:10|1.38849
16:00:11|1.38772
16:00:12|1.38742
16:00:12|1.38755
16:00:14|1.38747
16:00:16|1.3878
16:00:16|1.38737
16:00:17|1.38737
16:00:18|1.38633
16:00:19|1.38555
16:00:20|1.385
16:00:21|1.38558
16:00:22|1.38558
16:00:23|1.38558
16:00:24|1.3863
16:00:25|1.38521
16:00:27|1.38747
16:00:28|1.38762
16:00:29|1.38762
16:00:30|1.38751
16:00:31|1.3884
16:00:32|1.3884
16:00:33|1.3884
16:00:34|1.38864
16:00:35|1.38825
16:00:36|1.38727
16:00:37|1.38614
16:00:38|1.38567
16:00:39|1.38566
16:00:40|1.38566
16:00:41|1.38566
16:00:42|1.38566
16:00:43|1.38566
16:00:44|1.38506
16:00:45|1.385
16:00:46|1.385
16:00:47|1.38501
16:00:47|1.38493
16:00:49|1.38443
16:00:50|1.3838
16:00:50|1.38482
16:00:52|1.38482
16:00:53|1.38488
16:00:54|1.38367
16:00:55|1.38367
16:00:56|1.38367
16:00:57|1.38372
16:00:58|1.38374
16:00:59|1.38374
16:01:00|1.38374
16:01:01|1.38356
16:01:02|1.38412
16:01:03|1.38393
16:01:03|1.38407
16:01:05|1.38409
16:01:06|1.38504
16:01:06|1.3853
16:01:08|1.38401
16:01:09|1.38397
16:01:10|1.38351
16:01:11|1.38351
16:01:12|1.3843
16:01:14|1.3843
16:01:16|1.38329
16:01:16|1.38329
16:01:17|1.38351
16:01:18|1.38294
16:01:19|1.38309
16:01:20|1.38373
16:01:22|1.38434
16:01:22|1.38434
16:01:23|1.38497
16:01:25|1.38453
16:01:25|1.38449
16:01:27|1.38449
16:01:28|1.38449
16:01:29|1.38356
16:01:30|1.38351
16:01:31|1.386
16:01:32|1.38676
16:01:33|1.386
16:01:34|1.38565
16:01:35|1.38563
16:01:36|1.38478
16:01:37|1.38465
16:01:37|1.38526
16:01:39|1.3858
16:01:40|1.38559
16:01:41|1.38559
16:01:42|1.38483
16:01:43|1.38485
16:01:44|1.38422
16:01:45|1.38422
16:01:46|1.38422
16:01:47|1.38422
16:01:47|1.38422
16:01:49|1.38422
16:01:50|1.3852
16:01:51|1.38581
16:01:52|1.38581
16:01:52|1.38581
16:01:54|1.38516
16:01:55|1.38412
16:01:56|1.38463
16:01:57|1.38462
16:01:58|1.38462
16:01:59|1.38462
16:02:00|1.38424
16:02:01|1.38476
16:02:02|1.38476
16:02:03|1.38435
16:02:04|1.38778
16:02:05|1.38636
16:02:06|1.38629
16:02:07|1.38711
16:02:08|1.38711
16:02:09|1.38755
16:02:10|1.38688
16:02:11|1.38688
16:02:13|1.38555
16:02:13|1.38391
16:02:15|1.38377
16:02:15|1.38399
16:02:17|1.38399
16:02:18|1.38488
16:02:19|1.38423
16:02:20|1.38423
16:02:21|1.38423
16:02:22|1.38423
16:02:23|1.38423
16:02:24|1.38409
16:02:25|1.38342
16:02:26|1.38342
16:02:27|1.38393
16:02:28|1.38351
16:02:29|1.38364
16:02:30|1.3843
16:02:31|1.3843
16:02:33|1.38428
16:02:34|1.38483
16:02:35|1.38483
16:02:36|1.38451
16:02:37|1.38369
16:02:38|1.38369
16:02:39|1.38369
16:02:40|1.38369
16:02:41|1.38361
16:02:42|1.38522
16:02:43|1.38525
16:02:45|1.38525
16:02:45|1.38525
16:02:46|1.38474
16:02:47|1.38474
16:02:48|1.38474
16:02:49|1.38537
16:02:50|1.38497
16:02:52|1.38569
16:02:53|1.38617
16:02:53|1.38663
16:02:55|1.38677
16:02:56|1.38636
16:02:57|1.38636
16:02:58|1.38626
16:02:59|1.38654
16:03:00|1.38654
16:03:01|1.38662
16:03:02|1.38634
16:03:03|1.3867
16:03:04|1.3872
16:03:05|1.38738
16:03:06|1.38815
16:03:07|1.38847
16:03:08|1.38774
16:03:09|1.38736
16:03:10|1.38736
16:03:11|1.38732
16:03:12|1.38807
16:03:13|1.38848
16:03:14|1.38879
16:03:15|1.38875
16:03:16|1.3895
16:03:17|1.38968
16:03:18|1.38948
16:03:20|1.39012
16:03:21|1.39023
16:03:23|1.39
16:03:24|1.39028
16:03:25|1.39083
16:03:26|1.39118
16:03:27|1.39175
16:03:28|1.39189
16:03:29|1.39189
16:03:30|1.39175
16:03:32|1.39256
16:03:32|1.39333
16:03:34|1.39344
16:03:35|1.39359
16:03:36|1.39359
16:03:37|1.39265
16:03:38|1.39311
16:03:39|1.39389
16:03:40|1.394
16:03:41|1.394
16:03:42|1.39431
16:03:43|1.39311
16:03:45|1.393
16:03:45|1.3927
16:03:46|1.39309
16:03:48|1.39319
16:03:48|1.39343
16:03:50|1.39433
16:03:51|1.39439
16:03:52|1.39447
16:03:53|1.39467
16:03:54|1.3946
16:03:55|1.3946
16:03:56|1.39493
16:03:57|1.39499
16:03:58|1.395
16:03:58|1.39519
16:03:59|1.394
16:04:00|1.39393
16:04:02|1.39296
16:04:02|1.39326
16:04:04|1.39356
16:04:05|1.39395
16:04:06|1.39395
16:04:07|1.39436
16:04:08|1.39351
16:04:08|1.39327
16:04:09|1.39327
16:04:11|1.39327
16:04:11|1.39327
16:04:13|1.39327
16:04:13|1.39327
16:04:15|1.39331
16:04:16|1.39331
16:04:17|1.39324
16:04:19|1.39355
16:04:20|1.39352
16:04:21|1.39327
16:04:23|1.39341
16:04:23|1.39482
16:04:25|1.39423
16:04:25|1.39474
16:04:26|1.39527
16:04:28|1.39471
16:04:29|1.39468
16:04:30|1.39352
16:04:31|1.39424
16:04:31|1.39355
16:04:32|1.39261
16:04:34|1.393
16:04:35|1.39161
16:04:36|1.39124
16:04:38|1.39234
16:04:39|1.39164
16:04:40|1.39074
16:04:40|1.39087
16:04:42|1.39125
16:04:44|1.39142
16:04:44|1.39142
16:04:45|1.39142
16:04:46|1.39142
16:04:47|1.39342
16:04:48|1.39342
16:04:49|1.39309
16:04:50|1.39309
16:04:51|1.39424
16:04:52|1.39423
16:04:53|1.39415
16:04:55|1.39414
16:04:56|1.39491
16:04:57|1.3964
16:04:58|1.3963
16:04:58|1.39656
16:05:00|1.39497
16:05:01|1.3941
16:05:03|1.39447
16:05:03|1.39447
16:05:04|1.39541
16:05:05|1.3958
16:05:06|1.3958
16:05:07|1.39594
16:05:08|1.39585
16:05:09|1.39591
16:05:10|1.39483
16:05:11|1.39584
16:05:12|1.3961
16:05:14|1.3963
16:05:15|1.39804
16:05:16|1.39782
16:05:17|1.3974
16:05:18|1.39685
16:05:20|1.39554
16:05:21|1.39656
16:05:23|1.3959
16:05:24|1.3959
16:05:25|1.39673
16:05:26|1.39705
16:05:27|1.397
16:05:28|1.39633
16:05:29|1.39633
16:05:30|1.39514
16:05:31|1.3954
16:05:32|1.3957
16:05:33|1.39616
16:05:34|1.39616
16:05:35|1.39562
16:05:36|1.39536
16:05:37|1.39406
16:05:39|1.39328
16:05:40|1.39289
16:05:41|1.39322
16:05:42|1.39416
16:05:43|1.39476
16:05:44|1.39678
16:05:44|1.39499
16:05:46|1.39465
16:05:47|1.39453
16:05:48|1.39432
16:05:49|1.39432
16:05:50|1.39475
16:05:51|1.39453
16:05:53|1.39346
16:05:53|1.3939
16:05:54|1.39372
16:05:55|1.39327
16:05:56|1.39407
16:05:57|1.39437
16:05:58|1.39479
16:05:59|1.39528
16:06:00|1.39585
16:06:02|1.39558
16:06:03|1.39515
16:06:03|1.39515
16:06:05|1.39483
16:06:06|1.39518
16:06:07|1.39506
16:06:08|1.39547
16:06:09|1.39547
16:06:09|1.39547
16:06:11|1.39556
16:06:12|1.39472
16:06:13|1.39473
16:06:14|1.39473
16:06:15|1.39467
16:06:15|1.39467
16:06:17|1.39467
16:06:18|1.39459
16:06:18|1.39467
16:06:19|1.394
16:06:21|1.39401
16:06:22|1.39434
16:06:23|1.39443
16:06:24|1.39443
16:06:25|1.39394
16:06:26|1.39329
16:06:28|1.39315
16:06:29|1.39315
16:06:29|1.3928
16:06:31|1.3928
16:06:32|1.3928
16:06:32|1.39271
16:06:34|1.39271
16:06:34|1.39296
16:06:36|1.39296
16:06:37|1.39296
16:06:38|1.39296
16:06:39|1.39296
16:06:40|1.39296
16:06:41|1.39296
16:06:43|1.392
16:06:43|1.39222
16:06:45|1.39201
16:06:45|1.39202
16:06:46|1.39167
16:06:48|1.38751
16:06:49|1.38882
16:06:50|1.38963
16:06:51|1.39
16:06:52|1.38991
16:06:53|1.38967
16:06:54|1.38996
16:06:55|1.39135
16:06:55|1.39135
16:06:57|1.39118
16:06:58|1.39169
16:06:58|1.39131
16:07:00|1.39197
16:07:01|1.3921
16:07:02|1.3921
16:07:03|1.39088
16:07:04|1.3897
16:07:05|1.38965
16:07:06|1.38995
16:07:07|1.39004
16:07:08|1.39001
16:07:10|1.38974
16:07:10|1.38974
16:07:11|1.38906
16:07:13|1.38971
16:07:15|1.39108
16:07:16|1.39199
16:07:17|1.39111
16:07:18|1.39222
16:07:19|1.39291
16:07:20|1.39294
16:07:21|1.39294
16:07:23|1.39261
16:07:24|1.39203
16:07:24|1.39203
16:07:26|1.39249
16:07:27|1.39249
16:07:28|1.39249
16:07:29|1.39195
16:07:30|1.39195
16:07:31|1.39261
16:07:32|1.39258
16:07:33|1.39187
16:07:34|1.39191
16:07:35|1.3918
16:07:36|1.3915
16:07:36|1.39151
16:07:38|1.3908
16:07:39|1.39027
16:07:40|1.38987
16:07:41|1.39022
16:07:42|1.39036
16:07:43|1.39005
16:07:44|1.39056
16:07:45|1.39056
16:07:45|1.39059
16:07:47|1.39114
16:07:48|1.39114
16:07:49|1.39131
16:07:50|1.39153
16:07:50|1.39102
16:07:52|1.39102
16:07:53|1.39102
16:07:54|1.39202
16:07:55|1.39202
16:07:56|1.39152
16:07:57|1.3913
16:07:58|1.3913
16:07:58|1.39057
16:08:00|1.39057
16:08:01|1.3914
16:08:01|1.39155
16:08:03|1.39155
16:08:04|1.39155
16:08:05|1.39135
16:08:06|1.39157
16:08:07|1.3913
16:08:08|1.3913
16:08:09|1.39155
16:08:10|1.39258
16:08:11|1.39198
16:08:12|1.39198
16:08:13|1.39198
16:08:14|1.39198
16:08:15|1.39213
16:08:16|1.39213
16:08:17|1.39213
16:08:18|1.39213
16:08:19|1.39213
16:08:20|1.39252
16:08:22|1.39252
16:08:23|1.39213
16:08:24|1.39198
16:08:26|1.3919
16:08:27|1.3919
16:08:28|1.39181
16:08:29|1.39181
16:08:30|1.39157
16:08:31|1.39109
16:08:32|1.39036
16:08:33|1.39045
16:08:34|1.38954
16:08:35|1.38907
16:08:35|1.3894
16:08:37|1.38941
16:08:37|1.39
16:08:39|1.39025
16:08:39|1.39084
16:08:41|1.39047
16:08:41|1.39129
16:08:43|1.39053
16:08:44|1.39051
16:08:44|1.39125
16:08:46|1.39125
16:08:47|1.39115
16:08:47|1.39089
16:08:48|1.3912
16:08:49|1.3912
16:08:50|1.39089
16:08:51|1.39089
16:08:52|1.39075
16:08:54|1.39075
16:08:55|1.39075
16:08:56|1.39049
16:08:57|1.39049
16:08:58|1.38998
16:08:59|1.38916
16:09:00|1.38896
16:09:01|1.39184
16:09:02|1.3914
16:09:03|1.3914
16:09:04|1.39173
16:09:05|1.39134
16:09:06|1.39184
16:09:07|1.39164
16:09:08|1.39163
16:09:09|1.39163
16:09:10|1.3923
16:09:11|1.39199
16:09:12|1.39218
16:09:13|1.39218
16:09:14|1.39316
16:09:15|1.3927
16:09:16|1.3927
16:09:17|1.39306
16:09:19|1.39313
16:09:20|1.3931
16:09:20|1.39297
16:09:21|1.39231
16:09:22|1.39176
16:09:23|1.3923
16:09:24|1.3923
16:09:26|1.39165
16:09:28|1.39165
16:09:29|1.39165
16:09:29|1.39165
16:09:31|1.39237
16:09:33|1.39231
16:09:33|1.39231
16:09:35|1.39164
16:09:36|1.39164
16:09:37|1.39214
16:09:37|1.39214
16:09:40|1.39294
16:09:40|1.39279
16:09:41|1.39184
16:09:42|1.39184
16:09:43|1.392
16:09:44|1.392
16:09:45|1.391
16:09:46|1.391
16:09:47|1.39129
16:09:49|1.3912
16:09:50|1.39153
16:09:51|1.39153
16:09:52|1.39153
16:09:53|1.39127
16:09:54|1.39106
16:09:55|1.39106
16:09:55|1.39147
16:09:57|1.39174
16:09:58|1.39174
16:09:59|1.39174
16:10:00|1.39174
16:10:00|1.39152
16:10:02|1.39152
16:10:03|1.39152
16:10:04|1.3911
16:10:05|1.3911
16:10:06|1.3911
16:10:07|1.39223
16:10:08|1.39223
16:10:09|1.39223
16:10:10|1.39205
16:10:11|1.39222
16:10:12|1.39222
16:10:13|1.39236
16:10:14|1.3928
16:10:16|1.39337
16:10:16|1.39286
16:10:17|1.3935
16:10:19|1.3935
16:10:20|1.39263
16:10:21|1.39301
16:10:22|1.39334
16:10:23|1.39361
16:10:25|1.3935
16:10:25|1.3935
16:10:27|1.39212
16:10:29|1.3923
16:10:30|1.39194
16:10:31|1.39281
16:10:31|1.39281
16:10:32|1.393
16:10:33|1.393
16:10:35|1.3923
16:10:35|1.39187
16:10:36|1.39165
16:10:37|1.39189
16:10:39|1.39189
16:10:40|1.39263
16:10:41|1.39274
16:10:42|1.39384
16:10:42|1.39388
16:10:43|1.39346
16:10:44|1.39301
16:10:45|1.39284
16:10:47|1.39221
16:10:48|1.39276
16:10:49|1.39274
16:10:49|1.3932
16:10:51|1.39315
16:10:52|1.3935
16:10:53|1.39355
16:10:53|1.39255
16:10:55|1.39243
16:10:55|1.39243
16:10:56|1.39241
16:10:58|1.39189
16:10:58|1.39189
16:10:59|1.39227
16:11:01|1.39228
16:11:02|1.39219
16:11:03|1.39219
16:11:03|1.39292
16:11:04|1.39329
16:11:05|1.39386
16:11:07|1.39358
16:11:07|1.39358
16:11:09|1.39375
16:11:10|1.39333
16:11:10|1.39307
16:11:11|1.39305
16:11:12|1.39333
16:11:13|1.39333
16:11:15|1.39333
16:11:16|1.39242
16:11:18|1.39319
16:11:19|1.39233
16:11:20|1.39233
16:11:21|1.39233
16:11:22|1.39231
16:11:23|1.39231
16:11:24|1.39231
16:11:25|1.39231
16:11:26|1.39231
16:11:27|1.39231
16:11:29|1.39293
16:11:30|1.39313
16:11:31|1.39293
16:11:33|1.39273
16:11:33|1.39233
16:11:34|1.39161
16:11:35|1.39122
16:11:36|1.39308
16:11:37|1.39499
16:11:38|1.39455
16:11:39|1.39559
16:11:41|1.395
16:11:42|1.39453
16:11:43|1.39453
16:11:44|1.39453
16:11:45|1.39466
16:11:46|1.39466
16:11:47|1.3949
16:11:48|1.39502
16:11:49|1.39514
16:11:50|1.39545
16:11:50|1.39558
16:11:52|1.39559
16:11:53|1.39548
16:11:54|1.39545
16:11:55|1.39508
16:11:56|1.39494
16:11:57|1.39444
16:11:58|1.39431
16:11:59|1.39445
16:12:00|1.39548
16:12:01|1.39548
16:12:02|1.396
16:12:03|1.39586
16:12:04|1.39546
16:12:05|1.39494
16:12:06|1.39481
16:12:06|1.39481
16:12:08|1.39455
16:12:09|1.39455
16:12:10|1.39456
16:12:11|1.39456
16:12:11|1.39456
16:12:13|1.39409
16:12:14|1.39535
16:12:15|1.39408
16:12:17|1.39401
16:12:17|1.39401
16:12:18|1.39401
16:12:20|1.39359
16:12:21|1.39359
16:12:22|1.39419
16:12:23|1.39468
16:12:24|1.39464
16:12:25|1.39464
16:12:26|1.39464
16:12:27|1.39448
16:12:28|1.39435
16:12:29|1.39406
16:12:31|1.39403
16:12:32|1.39362
16:12:32|1.39377
16:12:34|1.39377
16:12:35|1.39359
16:12:36|1.39349
16:12:37|1.39381
16:12:38|1.3939
16:12:39|1.3939
16:12:41|1.39405
16:12:42|1.39464
16:12:42|1.39601
16:12:43|1.39597
16:12:45|1.39597
16:12:45|1.39539
16:12:46|1.39607
16:12:48|1.39638
16:12:49|1.39729
16:12:50|1.39699
16:12:51|1.39667
16:12:52|1.39731
16:12:53|1.39682
16:12:54|1.39742
16:12:55|1.39741
16:12:56|1.39667
16:12:57|1.39667
16:12:58|1.39672
16:12:59|1.39681
16:13:00|1.39557
16:13:01|1.39594
16:13:02|1.3967
16:13:03|1.39667
16:13:04|1.39667
16:13:05|1.39667
16:13:06|1.39739
16:13:07|1.39813
16:13:08|1.39826
16:13:09|1.39806
16:13:10|1.39868
16:13:11|1.39796
16:13:12|1.39882
16:13:13|1.39827
16:13:14|1.39776
16:13:15|1.39824
16:13:16|1.39897
16:13:17|1.39897
16:13:18|1.39897
16:13:19|1.39821
16:13:20|1.39699
16:13:21|1.39774
16:13:22|1.39778
16:13:23|1.3969
16:13:24|1.39572
16:13:25|1.397
16:13:26|1.39695
16:13:28|1.39712
16:13:28|1.39712
16:13:30|1.39678
16:13:31|1.39678
16:13:33|1.39792
16:13:33|1.39798
16:13:34|1.39712
16:13:36|1.398
16:13:36|1.39761
16:13:37|1.39798
16:13:38|1.39838
16:13:39|1.39793
16:13:40|1.3986
16:13:41|1.3983
16:13:42|1.3977
16:13:43|1.39779
16:13:44|1.39738
16:13:45|1.39738
16:13:46|1.39741
16:13:47|1.39741
16:13:48|1.39804
16:13:49|1.39824
16:13:50|1.39834
16:13:52|1.3982
16:13:52|1.39698
16:13:53|1.39735
16:13:54|1.3974
16:13:55|1.39762
16:13:57|1.39799
16:13:57|1.39792
16:13:58|1.39793
16:13:59|1.39794
16:14:00|1.39794
16:14:01|1.39723
16:14:02|1.3971
16:14:03|1.39641
16:14:04|1.39601
16:14:05|1.39632
16:14:06|1.39632
16:14:07|1.39597
16:14:08|1.39544
16:14:09|1.39566
16:14:10|1.395
16:14:11|1.39466
16:14:12|1.39525
16:14:13|1.39503
16:14:14|1.39522
16:14:15|1.39597
16:14:16|1.39546
16:14:17|1.39526
16:14:18|1.3952
16:14:19|1.3952
16:14:20|1.39579
16:14:21|1.39553
16:14:22|1.3942
16:14:24|1.39449
16:14:25|1.39449
16:14:26|1.39389
16:14:27|1.39338
16:14:28|1.39188
16:14:29|1.39222
16:14:30|1.39222
16:14:31|1.39259
16:14:32|1.39254
16:14:34|1.39369
16:14:34|1.39315
16:14:35|1.393
16:14:36|1.3921
16:14:38|1.39274
16:14:40|1.39274
16:14:40|1.394
16:14:41|1.394
16:14:42|1.39238
16:14:43|1.39238
16:14:44|1.3929
16:14:45|1.3925
16:14:46|1.39231
16:14:47|1.39199
16:14:48|1.39199
16:14:49|1.39223
16:14:50|1.39222
16:14:51|1.39302
16:14:52|1.39302
16:14:53|1.3935
16:14:54|1.3935
16:14:55|1.39324
16:14:56|1.39324
16:14:57|1.39257
16:14:58|1.39252
16:14:59|1.39161
16:15:00|1.39161
16:15:01|1.39225
16:15:02|1.39225
16:15:03|1.39154
16:15:04|1.39147
16:15:06|1.39186
16:15:07|1.39147
16:15:08|1.39165
16:15:09|1.39165
16:15:10|1.39257
16:15:11|1.39257
16:15:12|1.39322
16:15:13|1.39322
16:15:14|1.39322
16:15:15|1.39355
16:15:16|1.39288
16:15:17|1.39324
16:15:18|1.39324
16:15:19|1.39324
16:15:20|1.39243
16:15:22|1.39233
16:15:22|1.39233
16:15:23|1.39233
16:15:25|1.39233
16:15:26|1.39233
16:15:27|1.39233
16:15:27|1.39269
16:15:28|1.39269
16:15:30|1.39336
16:15:31|1.39338
16:15:32|1.39333
16:15:33|1.393
16:15:35|1.39246
16:15:36|1.39254
16:15:37|1.39254
16:15:38|1.39225
16:15:38|1.39225
16:15:39|1.39208
16:15:41|1.39201
16:15:42|1.39201
16:15:43|1.3921
16:15:44|1.39593
16:15:45|1.39234
16:15:46|1.39234
16:15:47|1.39234
16:15:48|1.39266
16:15:49|1.39267
16:15:50|1.39246
16:15:51|1.39246
16:15:52|1.39246
16:15:53|1.39238
16:15:54|1.39264
16:15:55|1.39202
16:15:56|1.39208
16:15:57|1.39192
16:15:58|1.39181
16:15:59|1.3926
16:16:00|1.39266
16:16:01|1.391
16:16:02|1.39172
16:16:03|1.39128
16:16:04|1.3911
16:16:05|1.3913
16:16:06|1.3913
16:16:07|1.3913
16:16:08|1.39073
16:16:09|1.39133
16:16:10|1.39133
16:16:11|1.39062
16:16:12|1.39
16:16:13|1.39084
16:16:14|1.39084
16:16:15|1.39091
16:16:16|1.39042
16:16:17|1.39
16:16:18|1.38979
16:16:19|1.38979
16:16:21|1.38881
16:16:22|1.38849
16:16:23|1.38826
16:16:25|1.3875
16:16:25|1.38672
16:16:27|1.38672
16:16:27|1.38646
16:16:28|1.38738
16:16:30|1.38748
16:16:30|1.38826
16:16:32|1.38827
16:16:32|1.38827
16:16:34|1.38914
16:16:34|1.38915
16:16:36|1.38873
16:16:37|1.38873
16:16:38|1.38895
16:16:39|1.38895
16:16:40|1.38856
16:16:41|1.38733
16:16:42|1.38756
16:16:43|1.38788
16:16:45|1.38646
16:16:46|1.38673
16:16:47|1.3878
16:16:48|1.3887
16:16:49|1.38788
16:16:49|1.38828
16:16:50|1.38833
16:16:51|1.38951
16:16:53|1.38947
16:16:54|1.3902
16:16:55|1.3902
16:16:55|1.38849
16:16:56|1.38796
16:16:57|1.38721
16:16:59|1.38797
16:16:59|1.38806
16:17:00|1.38797
16:17:01|1.388
16:17:02|1.38759
16:17:03|1.38697
16:17:05|1.38689
16:17:05|1.38665
16:17:06|1.3864
16:17:07|1.38605
16:17:09|1.3854
16:17:10|1.38501
16:17:10|1.3852
16:17:12|1.385
16:17:12|1.38416
16:17:13|1.38414
16:17:14|1.3847
16:17:15|1.38409
16:17:17|1.38386
16:17:17|1.38469
16:17:18|1.38368
16:17:19|1.3847
16:17:20|1.38444
16:17:22|1.38364
16:17:24|1.38364
16:17:25|1.38327
16:17:25|1.38186
16:17:27|1.38122
16:17:28|1.38155
16:17:29|1.38203
16:17:30|1.38143
16:17:31|1.38113
16:17:33|1.38067
16:17:33|1.38111
16:17:35|1.38158
16:17:36|1.38158
16:17:37|1.38158
16:17:38|1.38214
16:17:39|1.38107
16:17:40|1.38276
16:17:41|1.38264
16:17:42|1.38264
16:17:43|1.38264
16:17:44|1.38264
16:17:45|1.38181
16:17:46|1.38181
16:17:47|1.38033
16:17:48|1.38064
16:17:49|1.3808
16:17:50|1.38146
16:17:51|1.38176
16:17:53|1.38244
16:17:54|1.38263
16:17:55|1.38263
16:17:56|1.38324
16:17:57|1.38324
16:17:58|1.38324
16:17:59|1.38354
16:18:00|1.38354
16:18:01|1.38325
16:18:02|1.38304
16:18:03|1.38285
16:18:04|1.38273
16:18:05|1.38403
16:18:06|1.38284
16:18:07|1.38285
16:18:08|1.38273
16:18:09|1.38395
16:18:10|1.38245
16:18:11|1.38285
16:18:12|1.38211
16:18:13|1.3829
16:18:14|1.38284
16:18:15|1.38284
16:18:16|1.38284
16:18:17|1.38284
16:18:18|1.38286
16:18:19|1.38295
16:18:20|1.38283
16:18:21|1.38284
16:18:23|1.38286
16:18:23|1.38209
16:18:26|1.38197
16:18:27|1.38089
16:18:28|1.38143
16:18:29|1.38095
16:18:30|1.38127
16:18:31|1.37999
16:18:32|1.37999
16:18:33|1.37824
16:18:34|1.37842
16:18:36|1.37801
16:18:37|1.37801
16:18:38|1.37761
16:18:39|1.3776
16:18:40|1.37785
16:18:41|1.37855
16:18:41|1.37999
16:18:43|1.37949
16:18:44|1.37822
16:18:45|1.37822
16:18:46|1.37822
16:18:47|1.37822
16:18:48|1.37822
16:18:49|1.37848
16:18:50|1.37896
16:18:51|1.37896
16:18:52|1.37896
16:18:53|1.37871
16:18:54|1.37852
16:18:55|1.37852
16:18:56|1.37852
16:18:57|1.37801
16:18:58|1.37794
16:18:59|1.37778
16:19:00|1.37822
16:19:01|1.37897
16:19:02|1.37897
16:19:03|1.37951
16:19:04|1.37944
16:19:05|1.37947
16:19:06|1.37815
16:19:07|1.37826
16:19:08|1.37765
16:19:09|1.37763
16:19:10|1.37763
16:19:11|1.37753
16:19:13|1.37818
16:19:13|1.37817
16:19:15|1.37764
16:19:16|1.37764
16:19:17|1.37682
16:19:17|1.37676
16:19:19|1.37676
16:19:19|1.37697
16:19:20|1.37697
16:19:21|1.37786
16:19:22|1.3781
16:19:24|1.37802
16:19:24|1.37738
16:19:26|1.37738
16:19:27|1.37745
16:19:28|1.37745
16:19:30|1.37712
16:19:30|1.37711
16:19:32|1.37692
16:19:32|1.37692
16:19:34|1.37738
16:19:35|1.37692
16:19:37|1.37703
16:19:38|1.37703
16:19:39|1.3773
16:19:40|1.378
16:19:41|1.37829
16:19:42|1.3785
16:19:44|1.37808
16:19:44|1.37773
16:19:46|1.37773
16:19:46|1.37715
16:19:48|1.37715
16:19:49|1.3776
16:19:50|1.37773
16:19:51|1.37773
16:19:51|1.37694
16:19:52|1.37657
16:19:54|1.37636
16:19:55|1.37636
16:19:56|1.377
16:19:57|1.377
16:19:58|1.377
16:19:58|1.377
16:20:00|1.37735
16:20:01|1.37788
16:20:02|1.37823
16:20:03|1.37823
16:20:04|1.37823
16:20:05|1.37897
16:20:06|1.37841
16:20:07|1.37934
16:20:08|1.37934
16:20:10|1.37959
16:20:10|1.3796
16:20:11|1.38032
16:20:12|1.38054
16:20:13|1.38006
16:20:14|1.38006
16:20:15|1.38151
16:20:16|1.382
16:20:18|1.3824
16:20:18|1.38265
16:20:19|1.38311
16:20:20|1.38343
16:20:21|1.38389
16:20:22|1.38411
16:20:23|1.38479
16:20:25|1.38599
16:20:25|1.38477
16:20:28|1.38423
16:20:28|1.38535
16:20:29|1.38362
16:20:30|1.38334
16:20:31|1.38351
16:20:32|1.38351
16:20:33|1.38351
16:20:35|1.38334
16:20:37|1.38153
16:20:37|1.38106
16:20:39|1.38032
16:20:40|1.37987
16:20:41|1.37987
16:20:42|1.37835
16:20:44|1.37875
16:20:45|1.37836
16:20:45|1.37809
16:20:47|1.37817
16:20:48|1.37817
16:20:48|1.37872
16:20:50|1.37872
16:20:51|1.37868
16:20:52|1.37977
16:20:53|1.37977
16:20:54|1.38014
16:20:55|1.37977
16:20:56|1.37973
16:20:57|1.38005
16:20:58|1.38105
16:20:59|1.38048
16:21:01|1.38048
16:21:02|1.3808
16:21:02|1.3808
16:21:04|1.3808
16:21:05|1.38083
16:21:06|1.38128
16:21:07|1.38196
16:21:08|1.38157
16:21:09|1.38155
16:21:10|1.38166
16:21:11|1.38155
16:21:12|1.3804
16:21:13|1.38073
16:21:14|1.38073
16:21:15|1.3812
16:21:16|1.3812
16:21:17|1.38079
16:21:18|1.38114
16:21:18|1.38107
16:21:20|1.38063
16:21:21|1.38109
16:21:22|1.38148
16:21:23|1.38086
16:21:23|1.38086
16:21:26|1.38136
16:21:26|1.38136
16:21:27|1.38153
16:21:28|1.38153
16:21:30|1.38153
16:21:31|1.38153
16:21:33|1.38153
16:21:33|1.38141
16:21:34|1.38101
16:21:36|1.38101
16:21:37|1.38065
16:21:38|1.38065
16:21:39|1.38112
16:21:40|1.38112
16:21:41|1.38112
16:21:42|1.38112
16:21:43|1.38192
16:21:44|1.38124
16:21:45|1.38124
16:21:47|1.38124
16:21:48|1.38092
16:21:49|1.38092
16:21:50|1.38092
16:21:51|1.38145
16:21:52|1.38145
16:21:53|1.38113
16:21:54|1.38113
16:21:55|1.38113
16:21:56|1.38113
16:21:57|1.38093
16:21:58|1.38093
16:21:59|1.38093
16:22:00|1.38093
16:22:01|1.38065
16:22:02|1.38065
16:22:03|1.38065
16:22:05|1.38065
16:22:05|1.38065
16:22:07|1.38124
16:22:08|1.38124
16:22:09|1.38124
16:22:10|1.38067
16:22:11|1.38067
16:22:12|1.38069
16:22:13|1.38123
16:22:14|1.3816
16:22:15|1.3816
16:22:16|1.38229
16:22:17|1.3823
16:22:18|1.3823
16:22:19|1.38235
16:22:20|1.38235
16:22:21|1.38327
16:22:22|1.38434
16:22:23|1.38414
16:22:24|1.38474
16:22:25|1.38474
16:22:26|1.38507
16:22:27|1.38496
16:22:28|1.38523
16:22:29|1.3852
16:22:30|1.38601
16:22:31|1.38646
16:22:32|1.38612
16:22:33|1.38554
16:22:34|1.38575
16:22:35|1.38497
16:22:36|1.38494
16:22:38|1.38401
16:22:39|1.38424
16:22:40|1.38424
16:22:41|1.38424
16:22:42|1.38349
16:22:43|1.38443
16:22:44|1.38443
16:22:46|1.3831
16:22:46|1.383
16:22:47|1.383
16:22:48|1.38247
16:22:49|1.38215
16:22:50|1.38139
16:22:52|1.38139
16:22:53|1.38139
16:22:54|1.38139
16:22:55|1.38111
16:22:56|1.38144
16:22:57|1.38195
16:22:58|1.38154
16:22:59|1.3817
16:23:00|1.38208
16:23:01|1.38208
16:23:02|1.38208
16:23:03|1.38208
16:23:04|1.38208
16:23:04|1.38208
16:23:06|1.38208
16:23:07|1.38266
16:23:08|1.38314
16:23:09|1.38314
16:23:10|1.38278
16:23:11|1.38346
16:23:12|1.38422
16:23:13|1.38422
16:23:15|1.38243
16:23:16|1.38243
16:23:17|1.38297
16:23:18|1.38256
16:23:19|1.38305
16:23:20|1.38337
16:23:21|1.38358
16:23:22|1.38378
16:23:23|1.38439
16:23:24|1.38401
16:23:25|1.38389
16:23:26|1.38389
16:23:28|1.38539
16:23:29|1.386
16:23:30|1.38607
16:23:31|1.38652
16:23:32|1.38587
16:23:34|1.38667
16:23:35|1.3871
16:23:35|1.38719
16:23:36|1.38719
16:23:38|1.38631
16:23:39|1.38631
16:23:41|1.38563
16:23:42|1.38563
16:23:43|1.38608
16:23:44|1.38539
16:23:45|1.38539
16:23:46|1.38514
16:23:47|1.38533
16:23:48|1.3853
16:23:49|1.3853
16:23:50|1.3853
16:23:51|1.3853
16:23:52|1.38438
16:23:54|1.38391
16:23:54|1.38391
16:23:56|1.38391
16:23:56|1.38391
16:23:58|1.3835
16:23:59|1.38341
16:24:00|1.38341
16:24:01|1.38341
16:24:01|1.38349
16:24:03|1.38349
16:24:04|1.38362
16:24:04|1.38362
16:24:05|1.38413
16:24:06|1.38336
16:24:08|1.38336
16:24:09|1.38438
16:24:09|1.38438
16:24:11|1.38509
16:24:12|1.38536
16:24:13|1.38536
16:24:14|1.38593
16:24:14|1.38542
16:24:15|1.38572
16:24:16|1.38557
16:24:18|1.38557
16:24:19|1.38594
16:24:20|1.38594
16:24:21|1.38626
16:24:21|1.38626
16:24:22|1.3855
16:24:24|1.38541
16:24:25|1.38537
16:24:25|1.38537
16:24:26|1.38563
16:24:27|1.38593
16:24:29|1.38538
16:24:31|1.38538
16:24:31|1.38538
16:24:33|1.38538
16:24:34|1.38538
16:24:34|1.3858
16:24:36|1.38626
16:24:36|1.38626
16:24:37|1.38626
16:24:38|1.38626
16:24:40|1.38626
16:24:41|1.38522
16:24:42|1.38523
16:24:43|1.38523
16:24:44|1.38523
16:24:45|1.38523
16:24:46|1.38487
16:24:48|1.38522
16:24:49|1.38522
16:24:50|1.38522
16:24:51|1.38499
16:24:51|1.38572
16:24:53|1.38572
16:24:54|1.38605
16:24:55|1.38593
16:24:56|1.38536
16:24:57|1.38536
16:24:58|1.38536
16:24:59|1.38536
16:25:00|1.38536
16:25:01|1.38506
16:25:02|1.38457
16:25:03|1.38401
16:25:04|1.38412
16:25:04|1.38482
16:25:06|1.38482
16:25:07|1.38482
16:25:08|1.3849
16:25:09|1.3849
16:25:10|1.3849
16:25:11|1.3849
16:25:12|1.3849
16:25:13|1.38555
16:25:14|1.38593
16:25:15|1.38592
16:25:16|1.38592
16:25:17|1.38592
16:25:18|1.38482
16:25:19|1.38482
16:25:20|1.38482
16:25:21|1.38461
16:25:21|1.38463
16:25:23|1.38463
16:25:24|1.38405
16:25:24|1.38405
16:25:26|1.38461
16:25:28|1.38505
16:25:28|1.38505
16:25:29|1.38442
16:25:30|1.38498
16:25:32|1.38531
16:25:33|1.38531
16:25:34|1.38531
16:25:35|1.38534
16:25:36|1.38534
16:25:37|1.38534
16:25:38|1.38546
16:25:39|1.3845
16:25:41|1.38407
16:25:42|1.38473
16:25:42|1.38489
16:25:43|1.38489
16:25:45|1.38489
16:25:45|1.38358
16:25:46|1.38399
16:25:48|1.38399
16:25:48|1.38438
16:25:50|1.38566
16:25:50|1.3857
16:25:51|1.38567
16:25:53|1.38506
16:25:54|1.38506
16:25:54|1.38486
16:25:55|1.38473
16:25:57|1.38473
16:25:58|1.38473
16:25:59|1.38473
16:26:00|1.38473
16:26:01|1.38473
16:26:02|1.38473
16:26:03|1.38473
16:26:03|1.38506
16:26:05|1.38506
16:26:05|1.38506
16:26:07|1.38506
16:26:08|1.38531
16:26:09|1.3849
16:26:10|1.3849
16:26:11|1.38506
16:26:12|1.38618
16:26:13|1.38618
16:26:14|1.38618
16:26:15|1.38618
16:26:16|1.38618
16:26:17|1.38618
16:26:18|1.38618
16:26:19|1.38618
16:26:20|1.38618
16:26:21|1.38652
16:26:22|1.38652
16:26:23|1.38652
16:26:24|1.38652
16:26:25|1.38698
16:26:26|1.38652
16:26:27|1.38624
16:26:29|1.3865
16:26:30|1.38674
16:26:31|1.38674
16:26:31|1.38674
16:26:33|1.38674
16:26:34|1.38638
16:26:35|1.38612
16:26:36|1.38612
16:26:38|1.38612
16:26:39|1.38612
16:26:40|1.3862
16:26:41|1.3862
16:26:41|1.3862
16:26:43|1.38612
16:26:43|1.38566
16:26:45|1.38566
16:26:46|1.38519
16:26:47|1.38519
16:26:48|1.38453
16:26:49|1.38438
16:26:50|1.38426
16:26:51|1.38426
16:26:52|1.38426
16:26:53|1.38433
16:26:54|1.38425
16:26:55|1.38425
16:26:56|1.38425
16:26:57|1.38425
16:26:58|1.38425
16:26:59|1.38392
16:27:00|1.38356
16:27:01|1.38484
16:27:02|1.38528
16:27:03|1.38528
16:27:04|1.38528
16:27:05|1.38551
16:27:07|1.38608
16:27:08|1.38608
16:27:08|1.38608
16:27:10|1.38609
16:27:11|1.38609
16:27:12|1.38609
16:27:13|1.38609
16:27:14|1.38634
16:27:15|1.38738
16:27:16|1.38738
16:27:17|1.38738
16:27:18|1.38748
16:27:19|1.38736
16:27:20|1.38736
16:27:21|1.38736
16:27:22|1.38736
16:27:23|1.38736
16:27:24|1.38725
16:27:25|1.38725
16:27:26|1.38764
16:27:27|1.388
16:27:28|1.38777
16:27:29|1.38777
16:27:31|1.38782
16:27:32|1.38735
16:27:33|1.38734
16:27:35|1.38734
16:27:36|1.388
16:27:37|1.388
16:27:38|1.38809
16:27:39|1.38809
16:27:40|1.38812
16:27:41|1.38815
16:27:42|1.38814
16:27:43|1.38725
16:27:44|1.3869
16:27:46|1.3869
16:27:47|1.38734
16:27:48|1.38734
16:27:48|1.38683
16:27:50|1.3866
16:27:50|1.3866
16:27:52|1.3866
16:27:54|1.3869
16:27:54|1.3869
16:27:55|1.38694
16:27:56|1.38598
16:27:57|1.38598
16:27:58|1.38554
16:27:59|1.38506
16:28:00|1.38506
16:28:01|1.38506
16:28:02|1.38505
16:28:03|1.38505
16:28:04|1.38505
16:28:05|1.38505
16:28:06|1.38571
16:28:07|1.38572
16:28:08|1.38646
16:28:09|1.38706
16:28:10|1.38683
16:28:11|1.38683
16:28:12|1.3878
16:28:13|1.3878
16:28:14|1.38741
16:28:15|1.38828
16:28:16|1.3885
16:28:17|1.38826
16:28:18|1.38832
16:28:19|1.3886
16:28:20|1.3886
16:28:22|1.38953
16:28:23|1.38953
16:28:23|1.38953
16:28:25|1.38953
16:28:26|1.38836
16:28:26|1.38797
16:28:28|1.38837
16:28:29|1.38837
16:28:29|1.38876
16:28:32|1.38796
16:28:33|1.38811
16:28:34|1.38811
16:28:35|1.38811
16:28:36|1.38824
16:28:37|1.38824
16:28:38|1.38824
16:28:39|1.38824
16:28:40|1.38824
16:28:41|1.38872
16:28:42|1.38943
16:28:43|1.38943
16:28:44|1.38943
16:28:45|1.38943
16:28:47|1.38943
16:28:47|1.38943
16:28:49|1.388
16:28:50|1.38765
16:28:51|1.38765
16:28:52|1.38765
16:28:53|1.38758
16:28:54|1.38758
16:28:55|1.38708
16:28:56|1.38756
16:28:57|1.38711
16:28:58|1.38741
16:28:59|1.38707
16:29:00|1.38707
16:29:01|1.38765
16:29:02|1.38773
16:29:03|1.38611
16:29:04|1.38572
16:29:05|1.38555
16:29:06|1.38571
16:29:07|1.38513
16:29:08|1.38554
16:29:09|1.38573
16:29:10|1.38573
16:29:11|1.386
16:29:12|1.38558
16:29:13|1.38515
16:29:14|1.3855
16:29:15|1.38649
16:29:16|1.38629
16:29:17|1.38637
16:29:18|1.38637
16:29:19|1.38637
16:29:20|1.38649
16:29:21|1.38649
16:29:22|1.38649
16:29:23|1.38599
16:29:24|1.38528
16:29:25|1.38528
16:29:26|1.38509
16:29:27|1.38509
16:29:28|1.38509
16:29:29|1.38453
16:29:30|1.38453
16:29:31|1.38389
16:29:32|1.38389
16:29:33|1.38389
16:29:34|1.38511
16:29:35|1.38511
16:29:36|1.38511
16:29:37|1.38507
16:29:38|1.38504
16:29:39|1.38509
16:29:40|1.38568
16:29:41|1.38568
16:29:42|1.38628
16:29:43|1.38595
16:29:45|1.38648
16:29:46|1.38648
16:29:47|1.38599
16:29:48|1.38599
16:29:49|1.38599
16:29:50|1.38626
16:29:52|1.38626
16:29:53|1.38626
16:29:54|1.38599
16:29:55|1.38549
16:29:55|1.38549
16:29:56|1.38569
16:29:58|1.38554
16:29:59|1.38554
16:30:00|1.38559
16:30:01|1.38576
16:30:02|1.38527
16:30:03|1.38376
16:30:05|1.38362
16:30:05|1.38383
16:30:07|1.38409
16:30:08|1.38504
16:30:09|1.38504
16:30:10|1.38504
16:30:11|1.38504
16:30:12|1.38322
16:30:13|1.38302
16:30:14|1.38366
16:30:15|1.38366
16:30:16|1.38366
16:30:17|1.38316
16:30:18|1.38316
16:30:19|1.38221
16:30:20|1.38221
16:30:21|1.38221
16:30:22|1.38152
16:30:24|1.38195
16:30:24|1.38167
16:30:25|1.38078
16:30:26|1.38078
16:30:27|1.38145
16:30:28|1.38189
16:30:30|1.38193
16:30:32|1.38193
16:30:32|1.381
16:30:33|1.38128
16:30:34|1.38128
16:30:35|1.38128
16:30:37|1.3814
16:30:39|1.3814
16:30:39|1.38117
16:30:40|1.38117
16:30:41|1.3814
16:30:42|1.3814
16:30:43|1.3814
16:30:44|1.38189
16:30:46|1.3826
16:30:48|1.38305
16:30:48|1.38316
16:30:49|1.38254
16:30:50|1.38254
16:30:51|1.38316
16:30:52|1.38316
16:30:53|1.38316
16:30:54|1.38316
16:30:55|1.38316
16:30:56|1.38316
16:30:57|1.38371
16:30:58|1.38406
16:30:59|1.38406
16:31:00|1.38406
16:31:01|1.38395
16:31:02|1.38459
16:31:03|1.38459
16:31:05|1.38459
16:31:05|1.38459
16:31:07|1.38431
16:31:08|1.38431
16:31:09|1.38431
16:31:10|1.38382
16:31:11|1.38431
16:31:12|1.384
16:31:13|1.384
16:31:13|1.38459
16:31:16|1.38522
16:31:16|1.38507
16:31:17|1.38507
16:31:18|1.38523
16:31:19|1.38555
16:31:20|1.38601
16:31:21|1.38631
16:31:22|1.38648
16:31:23|1.38625
16:31:24|1.38623
16:31:25|1.38533
16:31:26|1.38479
16:31:27|1.38479
16:31:28|1.38459
16:31:29|1.38459
16:31:31|1.38376
16:31:32|1.38376
16:31:33|1.38382
16:31:34|1.38382
16:31:36|1.38382
16:31:36|1.38367
16:31:37|1.38367
16:31:38|1.38367
16:31:39|1.38346
16:31:41|1.38379
16:31:42|1.38379
16:31:43|1.38319
16:31:44|1.38319
16:31:44|1.38319
16:31:46|1.38311
16:31:47|1.38245
16:31:49|1.38211
16:31:49|1.38211
16:31:51|1.38319
16:31:52|1.38319
16:31:53|1.38292
16:31:54|1.38252
16:31:56|1.38342
16:31:57|1.38342
16:31:58|1.38342
16:31:59|1.38357
16:32:00|1.38342
16:32:01|1.38357
16:32:02|1.38357
16:32:03|1.38357
16:32:04|1.38357
16:32:05|1.38306
16:32:06|1.38376
16:32:07|1.38406
16:32:08|1.38406
16:32:09|1.38406
16:32:10|1.38406
16:32:12|1.385
16:32:13|1.38494
16:32:14|1.38494
16:32:14|1.38494
16:32:16|1.38494
16:32:17|1.38451
16:32:18|1.38451
16:32:19|1.38488
16:32:20|1.38372
16:32:22|1.38357
16:32:22|1.38357
16:32:23|1.38357
16:32:24|1.38329
16:32:25|1.38329
16:32:26|1.38357
16:32:28|1.38329
16:32:29|1.38329
16:32:30|1.38329
16:32:31|1.38329
16:32:32|1.38329
16:32:33|1.38329
16:32:35|1.38329
16:32:35|1.38329
16:32:37|1.38247
16:32:38|1.38247
16:32:39|1.38247
16:32:40|1.38291
16:32:40|1.38291
16:32:43|1.38322
16:32:43|1.38322
16:32:44|1.38322
16:32:45|1.38288
16:32:47|1.38293
16:32:48|1.38311
16:32:49|1.3833
16:32:50|1.38404
16:32:51|1.38404
16:32:52|1.38404
16:32:53|1.38431
16:32:54|1.38431
16:32:56|1.38382
16:32:57|1.38382
16:32:58|1.38382
16:32:59|1.38382
16:33:00|1.38382
16:33:01|1.38382
16:33:02|1.38366
16:33:03|1.38366
16:33:04|1.3841
16:33:05|1.3841
16:33:06|1.3841
16:33:07|1.3841
16:33:08|1.38422
16:33:09|1.38528
16:33:10|1.38592
16:33:11|1.38592
16:33:12|1.38472
16:33:13|1.38472
16:33:15|1.38556
16:33:15|1.38639
16:33:16|1.38684
16:33:17|1.38682
16:33:19|1.38682
16:33:19|1.38661
16:33:20|1.38721
16:33:21|1.38721
16:33:22|1.38721
16:33:23|1.38721
16:33:25|1.3871
16:33:26|1.38672
16:33:27|1.3865
16:33:28|1.38666
16:33:29|1.38666
16:33:30|1.38704
16:33:31|1.38704
16:33:32|1.38704
16:33:33|1.38619
16:33:34|1.38619
16:33:36|1.38654
16:33:37|1.38654
16:33:38|1.38654
16:33:40|1.38654
16:33:41|1.38654
16:33:42|1.38632
16:33:43|1.38654
16:33:44|1.38654
16:33:45|1.38654
16:33:46|1.38654
16:33:48|1.38569
16:33:49|1.38654
16:33:51|1.38694
16:33:52|1.38713
16:33:53|1.38713
16:33:55|1.38713
16:33:56|1.38739
16:33:57|1.38739
16:33:58|1.38669
16:33:59|1.38669
16:34:00|1.38669
16:34:01|1.38774
16:34:02|1.3874
16:34:03|1.38689
16:34:04|1.38716
16:34:05|1.38716
16:34:06|1.38739
16:34:07|1.38739
16:34:08|1.38689
16:34:09|1.38595
16:34:10|1.3857
16:34:11|1.38565
16:34:12|1.38565
16:34:13|1.38565
16:34:14|1.38565
16:34:15|1.38565
16:34:16|1.38565
16:34:17|1.38565
16:34:18|1.38565
16:34:19|1.38537
16:34:20|1.38524
16:34:21|1.38524
16:34:22|1.38524
16:34:23|1.3844
16:34:24|1.3844
16:34:25|1.38487
16:34:26|1.38495
16:34:27|1.38641
16:34:28|1.38646
16:34:29|1.38646
16:34:30|1.38646
16:34:31|1.38646
16:34:32|1.38517
16:34:34|1.3859
16:34:35|1.3859
16:34:36|1.3859
16:34:37|1.3859
16:34:38|1.3859
16:34:39|1.38474
16:34:40|1.38432
16:34:41|1.38432
16:34:42|1.38431
16:34:43|1.38431
16:34:44|1.38431
16:34:45|1.38432
16:34:46|1.38432
16:34:47|1.38432
16:34:48|1.38432
16:34:49|1.38423
16:34:50|1.38423
16:34:52|1.38446
16:34:53|1.38406
16:34:54|1.38355
16:34:55|1.3838
16:34:55|1.3838
16:34:56|1.3838
16:34:58|1.38365
16:34:59|1.38375
16:35:00|1.38341
16:35:01|1.38361
16:35:02|1.38422
16:35:02|1.38422
16:35:04|1.38422
16:35:05|1.38327
16:35:06|1.383
16:35:07|1.38289
16:35:07|1.38281
16:35:09|1.38418
16:35:10|1.3849
16:35:11|1.38599
16:35:12|1.38633
16:35:13|1.38656
16:35:14|1.3858
16:35:15|1.38475
16:35:15|1.38479
16:35:17|1.38479
16:35:18|1.38479
16:35:19|1.38473
16:35:20|1.38456
16:35:21|1.38428
16:35:22|1.38394
16:35:23|1.38341
16:35:24|1.38341
16:35:25|1.38324
16:35:26|1.38339
16:35:27|1.38355
16:35:28|1.38445
16:35:29|1.38383
16:35:30|1.38383
16:35:31|1.38398
16:35:32|1.3844
16:35:33|1.38348
16:35:34|1.38348
16:35:35|1.38348
16:35:36|1.38348
16:35:37|1.38348
16:35:38|1.38348
16:35:39|1.38348
16:35:40|1.38348
16:35:41|1.38348
16:35:42|1.38349
16:35:44|1.38336
16:35:45|1.38336
16:35:45|1.38336
16:35:47|1.38336
16:35:48|1.38336
16:35:48|1.38336
16:35:50|1.38336
16:35:51|1.38336
16:35:53|1.38336
16:35:54|1.38336
16:35:55|1.38322
16:35:56|1.38388
16:35:56|1.38388
16:35:58|1.3836
16:35:58|1.38336
16:36:00|1.38336
16:36:01|1.38337
16:36:02|1.38336
16:36:04|1.38355
16:36:04|1.384
16:36:05|1.38479
16:36:06|1.38479
16:36:07|1.38501
16:36:08|1.38501
16:36:09|1.38501
16:36:10|1.38501
16:36:11|1.38501
16:36:12|1.38512
16:36:13|1.38532
16:36:14|1.38532
16:36:15|1.38434
16:36:16|1.38434
16:36:17|1.38434
16:36:18|1.38434
16:36:19|1.38434
16:36:20|1.38435
16:36:21|1.38365
16:36:22|1.3835
16:36:23|1.3835
16:36:24|1.38423
16:36:25|1.38346
16:36:26|1.38399
16:36:27|1.38401
16:36:28|1.38401
16:36:29|1.38389
16:36:30|1.38339
16:36:31|1.38263
16:36:32|1.38264
16:36:33|1.38383
16:36:34|1.38383
16:36:35|1.38383
16:36:36|1.38383
16:36:37|1.38383
16:36:38|1.38383
16:36:39|1.38383
16:36:40|1.38383
16:36:41|1.38283
16:36:42|1.38282
16:36:43|1.38282
16:36:44|1.38282
16:36:45|1.38282
16:36:47|1.3826
16:36:48|1.3826
16:36:49|1.3826
16:36:50|1.38283
16:36:52|1.38299
16:36:52|1.38299
16:36:53|1.38299
16:36:55|1.38299
16:36:55|1.38244
16:36:57|1.38212
16:36:58|1.38192
16:36:59|1.38225
16:37:00|1.38225
16:37:02|1.38296
16:37:03|1.38296
16:37:04|1.38282
16:37:05|1.38282
16:37:06|1.38298
16:37:07|1.38298
16:37:07|1.38337
16:37:09|1.38309
16:37:09|1.38349
16:37:11|1.38299
16:37:12|1.38299
16:37:13|1.38298
16:37:14|1.38298
16:37:14|1.38256
16:37:16|1.38257
16:37:17|1.38257
16:37:17|1.38257
16:37:19|1.38257
16:37:20|1.38237
16:37:20|1.38237
16:37:22|1.38237
16:37:23|1.38169
16:37:24|1.3818
16:37:24|1.3814
16:37:25|1.3814
16:37:26|1.3814
16:37:27|1.38105
16:37:29|1.3811
16:37:29|1.38118
16:37:30|1.38088
16:37:31|1.38076
16:37:33|1.38066
16:37:34|1.38051
16:37:35|1.38015
16:37:36|1.38001
16:37:37|1.38001
16:37:38|1.38
16:37:39|1.38
16:37:40|1.3805
16:37:41|1.3805
16:37:42|1.38045
16:37:43|1.38075
16:37:44|1.38153
16:37:45|1.38088
16:37:46|1.38088
16:37:47|1.38088
16:37:48|1.38088
16:37:49|1.37907
16:37:50|1.37907
16:37:51|1.37872
16:37:53|1.38
16:37:54|1.38
16:37:55|1.38014
16:37:56|1.38012
16:37:57|1.37913
16:37:57|1.37943
16:37:58|1.37943
16:38:00|1.37943
16:38:00|1.37964
16:38:01|1.3793
16:38:02|1.3793
16:38:04|1.37957
16:38:05|1.37957
16:38:07|1.38032
16:38:07|1.38032
16:38:08|1.38032
16:38:10|1.38028
16:38:11|1.38043
16:38:11|1.38036
16:38:12|1.38035
16:38:14|1.38035
16:38:15|1.3818
16:38:15|1.38192
16:38:16|1.38192
16:38:17|1.3814
16:38:18|1.38099
16:38:20|1.38088
16:38:21|1.38088
16:38:22|1.38096
16:38:22|1.38096
16:38:23|1.38081
16:38:25|1.38089
16:38:25|1.38078
16:38:26|1.38051
16:38:27|1.38051
16:38:28|1.38051
16:38:30|1.3795
16:38:30|1.3795
16:38:32|1.37929
16:38:33|1.37943
16:38:33|1.37943
16:38:35|1.37943
16:38:36|1.37943
16:38:38|1.37984
16:38:39|1.37984
16:38:40|1.37984
16:38:41|1.37984
16:38:42|1.37984
16:38:43|1.37984
16:38:45|1.3805
16:38:46|1.3805
16:38:46|1.3805
16:38:48|1.3805
16:38:48|1.3805
16:38:49|1.37986
16:38:51|1.37992
16:38:52|1.37937
16:38:52|1.37927
16:38:54|1.37927
16:38:55|1.37937
16:38:57|1.37937
16:38:58|1.38024
16:39:00|1.37957
16:39:01|1.37954
16:39:02|1.37954
16:39:03|1.37954
16:39:04|1.37954
16:39:05|1.37954
16:39:07|1.37954
16:39:08|1.37971
16:39:08|1.37971
16:39:10|1.37971
16:39:11|1.37953
16:39:12|1.37953
16:39:13|1.37955
16:39:14|1.37954
16:39:15|1.37954
16:39:16|1.37954
16:39:17|1.37865
16:39:18|1.37865
16:39:19|1.37897
16:39:20|1.37897
16:39:21|1.37894
16:39:22|1.37875
16:39:22|1.37875
16:39:24|1.37857
16:39:25|1.37879
16:39:26|1.37856
16:39:27|1.37897
16:39:28|1.37897
16:39:29|1.37897
16:39:30|1.37897
16:39:31|1.37897
16:39:32|1.37897
16:39:32|1.37897
16:39:34|1.37897
16:39:35|1.37831
16:39:36|1.37831
16:39:38|1.37831
16:39:38|1.37831
16:39:39|1.3781
16:39:40|1.3781
16:39:41|1.37848
16:39:42|1.37872
16:39:43|1.3782
16:39:44|1.3782
16:39:45|1.37849
16:39:46|1.3781
16:39:47|1.3781
16:39:48|1.37882
16:39:49|1.37882
16:39:50|1.37855
16:39:51|1.37855
16:39:52|1.37855
16:39:54|1.37846
16:39:55|1.3782
16:39:56|1.3782
16:39:57|1.3782
16:39:59|1.3781
16:40:00|1.3781
16:40:00|1.3781
16:40:01|1.37809
16:40:02|1.37794
16:40:03|1.37793
16:40:04|1.37777
16:40:06|1.37777
16:40:07|1.37763
16:40:08|1.37778
16:40:09|1.37778
16:40:09|1.37725
16:40:11|1.37725
16:40:11|1.37712
16:40:13|1.37722
16:40:13|1.37794
16:40:15|1.37794
16:40:15|1.37794
16:40:17|1.37794
16:40:18|1.37794
16:40:18|1.37766
16:40:19|1.37766
16:40:21|1.37761
16:40:21|1.37761
16:40:23|1.37743
16:40:23|1.37743
16:40:24|1.37743
16:40:26|1.37743
16:40:26|1.37743
16:40:27|1.37743
16:40:29|1.37743
16:40:30|1.37709
16:40:31|1.377
16:40:33|1.377
16:40:33|1.37709
16:40:34|1.37761
16:40:36|1.37761
16:40:38|1.37767
16:40:38|1.37728
16:40:40|1.37659
16:40:41|1.37658
16:40:42|1.37634
16:40:43|1.37608
16:40:44|1.37607
16:40:45|1.37588
16:40:46|1.37577
16:40:47|1.37577
16:40:48|1.37573
16:40:49|1.37573
16:40:50|1.37573
16:40:52|1.37562
16:40:52|1.37542
16:40:53|1.37533
16:40:55|1.37503
16:40:57|1.37503
16:40:57|1.37537
16:40:59|1.37466
16:41:00|1.37467
16:41:01|1.37497
16:41:02|1.37497
16:41:03|1.37464
16:41:04|1.37398
16:41:04|1.37282
16:41:06|1.37361
16:41:07|1.3729
16:41:08|1.37243
16:41:09|1.37393
16:41:09|1.37358
16:41:11|1.37333
16:41:12|1.37297
16:41:13|1.3741
16:41:13|1.37423
16:41:15|1.37243
16:41:16|1.37353
16:41:17|1.3741
16:41:18|1.3745
16:41:19|1.3745
16:41:20|1.3736
16:41:21|1.37338
16:41:22|1.37338
16:41:23|1.37338
16:41:24|1.37438
16:41:25|1.37438
16:41:26|1.37438
16:41:27|1.37391
16:41:28|1.37391
16:41:29|1.37391
16:41:30|1.37372
16:41:31|1.374
16:41:32|1.37339
16:41:33|1.3739
16:41:34|1.374
16:41:35|1.374
16:41:36|1.374
16:41:38|1.3742
16:41:38|1.3742
16:41:39|1.3742
16:41:40|1.37423
16:41:42|1.37426
16:41:43|1.3736
16:41:44|1.37361
16:41:45|1.37338
16:41:47|1.37337
16:41:47|1.37338
16:41:48|1.37338
16:41:50|1.37338
16:41:52|1.37338
16:41:52|1.37338
16:41:53|1.37338
16:41:54|1.374
16:41:55|1.374
16:41:56|1.374
16:41:57|1.374
16:41:58|1.374
16:41:59|1.374
16:42:00|1.37376
16:42:01|1.37377
16:42:02|1.37427
16:42:03|1.37427
16:42:04|1.37428
16:42:05|1.37428
16:42:06|1.37462
16:42:07|1.37461
16:42:08|1.37462
16:42:09|1.37436
16:42:11|1.37417
16:42:12|1.37436
16:42:13|1.37436
16:42:13|1.37312
16:42:15|1.37312
16:42:16|1.37312
16:42:17|1.37312
16:42:18|1.37312
16:42:18|1.37445
16:42:20|1.37475
16:42:21|1.375
16:42:22|1.37527
16:42:23|1.37549
16:42:24|1.37549
16:42:25|1.37549
16:42:26|1.37414
16:42:27|1.37395
16:42:27|1.37422
16:42:28|1.37422
16:42:30|1.37402
16:42:31|1.37399
16:42:32|1.37468
16:42:33|1.37468
16:42:34|1.37468
16:42:35|1.37414
16:42:36|1.37399
16:42:37|1.37413
16:42:37|1.37477
16:42:39|1.37499
16:42:40|1.37499
16:42:41|1.37499
16:42:42|1.37499
16:42:44|1.37499
16:42:45|1.37579
16:42:45|1.37579
16:42:47|1.37561
16:42:48|1.37561
16:42:49|1.37521
16:42:50|1.37579
16:42:51|1.37566
16:42:51|1.37566
16:42:53|1.37566
16:42:54|1.37566
16:42:55|1.37566
16:42:56|1.37566
16:42:57|1.37529
16:42:59|1.37527
16:42:59|1.37521
16:43:01|1.37518
16:43:02|1.3752
16:43:03|1.37566
16:43:04|1.37579
16:43:05|1.37579
16:43:06|1.37508
16:43:08|1.37508
16:43:08|1.37508
16:43:10|1.37508
16:43:11|1.37503
16:43:12|1.37503
16:43:12|1.37499
16:43:14|1.37487
16:43:14|1.3764
16:43:15|1.37677
16:43:17|1.37678
16:43:18|1.37741
16:43:18|1.37875
16:43:19|1.37802
16:43:21|1.37802
16:43:21|1.37802
16:43:22|1.37802
16:43:23|1.37786
16:43:25|1.37786
16:43:25|1.37786
16:43:26|1.378
16:43:27|1.378
16:43:29|1.37741
16:43:29|1.37717
16:43:30|1.37751
16:43:31|1.37708
16:43:32|1.37708
16:43:33|1.37708
16:43:34|1.37623
16:43:36|1.37623
16:43:36|1.37684
16:43:38|1.37678
16:43:39|1.37675
16:43:41|1.3784
16:43:41|1.37754
16:43:43|1.37781
16:43:44|1.37788
16:43:44|1.37788
16:43:46|1.37929
16:43:47|1.37945
16:43:48|1.37943
16:43:49|1.3797
16:43:50|1.37903
16:43:51|1.37944
16:43:52|1.37944
16:43:53|1.37944
16:43:54|1.37854
16:43:55|1.37854
16:43:56|1.3784
16:43:57|1.37943
16:43:58|1.37871
16:43:59|1.37871
16:44:00|1.37871
16:44:01|1.37753
16:44:02|1.37753
16:44:04|1.37708
16:44:05|1.37637
16:44:05|1.37637
16:44:07|1.37637
16:44:08|1.37622
16:44:08|1.37637
16:44:09|1.37598
16:44:11|1.37598
16:44:12|1.37651
16:44:13|1.37664
16:44:14|1.37664
16:44:15|1.37732
16:44:17|1.37732
16:44:17|1.37732
16:44:18|1.37732
16:44:19|1.37732
16:44:20|1.3769
16:44:21|1.3769
16:44:22|1.3775
16:44:23|1.3775
16:44:24|1.3775
16:44:25|1.3775
16:44:26|1.3775
16:44:27|1.3771
16:44:28|1.3771
16:44:29|1.3771
16:44:30|1.3771
16:44:31|1.3771
16:44:32|1.37741
16:44:33|1.37758
16:44:34|1.37758
16:44:35|1.37758
16:44:36|1.37703
16:44:37|1.37703
16:44:39|1.37639
16:44:40|1.37639
16:44:41|1.37639
16:44:43|1.37623
16:44:43|1.37608
16:44:44|1.37608
16:44:46|1.37557
16:44:47|1.37557
16:44:48|1.37608
16:44:48|1.37608
16:44:49|1.37608
16:44:51|1.37618
16:44:52|1.37618
16:44:53|1.37618
16:44:55|1.37618
16:44:55|1.37575
16:44:56|1.3754
16:44:57|1.37555
16:44:58|1.37555
16:45:00|1.37555
16:45:00|1.37555
16:45:03|1.37511
16:45:03|1.3752
16:45:05|1.3752
16:45:07|1.3752
16:45:07|1.37637
16:45:08|1.37639
16:45:09|1.3761
16:45:10|1.3761
16:45:11|1.37681
16:45:12|1.3778
16:45:13|1.3778
16:45:14|1.3778
16:45:15|1.37751
16:45:16|1.3775
16:45:17|1.37834
16:45:19|1.37846
16:45:19|1.37824
16:45:20|1.37779
16:45:22|1.37676
16:45:23|1.37764
16:45:24|1.3773
16:45:25|1.3773
16:45:26|1.3773
16:45:27|1.3773
16:45:28|1.3773
16:45:29|1.3773
16:45:31|1.37831
16:45:31|1.37831
16:45:32|1.37831
16:45:33|1.37883
16:45:35|1.37851
16:45:35|1.37892
16:45:36|1.37892
16:45:37|1.37892
16:45:38|1.37892
16:45:40|1.37844
16:45:42|1.37817
16:45:43|1.37747
16:45:44|1.37747
16:45:45|1.37779
16:45:46|1.37779
16:45:47|1.37779
16:45:49|1.37779
16:45:49|1.37779
16:45:50|1.37716
16:45:52|1.37716
16:45:52|1.37747
16:45:53|1.37747
16:45:55|1.37747
16:45:55|1.37747
16:45:56|1.37747
16:45:58|1.37747
16:45:58|1.37779
16:45:59|1.37805
16:46:01|1.37805
16:46:01|1.37805
16:46:02|1.37857
16:46:04|1.37865
16:46:05|1.37865
16:46:06|1.37865
16:46:07|1.3778
16:46:09|1.37758
16:46:10|1.37758
16:46:11|1.37757
16:46:12|1.37757
16:46:13|1.377
16:46:13|1.377
16:46:14|1.377
16:46:16|1.37692
16:46:17|1.37692
16:46:17|1.37668
16:46:19|1.37648
16:46:19|1.37648
16:46:20|1.37653
16:46:21|1.3768
16:46:23|1.377
16:46:23|1.377
16:46:25|1.377
16:46:26|1.377
16:46:26|1.377
16:46:27|1.377
16:46:29|1.377
16:46:29|1.37671
16:46:31|1.37671
16:46:32|1.37653
16:46:33|1.37653
16:46:33|1.37653
16:46:34|1.37653
16:46:35|1.37653
16:46:37|1.37633
16:46:37|1.37668
16:46:38|1.37668
16:46:40|1.37636
16:46:41|1.37636
16:46:41|1.3759
16:46:42|1.3759
16:46:44|1.3759
16:46:45|1.3759
16:46:46|1.3759
16:46:47|1.3759
16:46:48|1.37567
16:46:49|1.3759
16:46:51|1.3761
16:46:52|1.37639
16:46:53|1.37665
16:46:55|1.377
16:46:55|1.37733
16:46:56|1.37681
16:46:57|1.37681
16:46:58|1.37729
16:46:59|1.37729
16:47:01|1.378
16:47:03|1.37746
16:47:03|1.37746
16:47:04|1.37746
16:47:05|1.37934
16:47:06|1.37916
16:47:07|1.37868
16:47:08|1.37868
16:47:09|1.37888
16:47:10|1.37888
16:47:11|1.37888
16:47:12|1.37888
16:47:13|1.37888
16:47:14|1.37888
16:47:15|1.37888
16:47:16|1.37848
16:47:17|1.37848
16:47:18|1.37848
16:47:19|1.379
16:47:20|1.379
16:47:21|1.379
16:47:22|1.37983
16:47:23|1.37983
16:47:24|1.37983
16:47:25|1.37983
16:47:26|1.37983
16:47:27|1.37948
16:47:28|1.37979
16:47:29|1.37979
16:47:31|1.37979
16:47:32|1.3796
16:47:33|1.3796
16:47:34|1.3796
16:47:35|1.3792
16:47:35|1.3792
16:47:37|1.3792
16:47:37|1.3792
16:47:39|1.3792
16:47:40|1.3792
16:47:42|1.3792
16:47:42|1.37877
16:47:44|1.37866
16:47:45|1.37879
16:47:45|1.37871
16:47:48|1.37867
16:47:48|1.37931
16:47:49|1.37931
16:47:50|1.37931
16:47:52|1.37931
16:47:53|1.37923
16:47:54|1.37892
16:47:55|1.37892
16:47:56|1.37892
16:47:57|1.37931
16:47:58|1.37946
16:47:59|1.37998
16:48:00|1.37998
16:48:01|1.38
16:48:02|1.3815
16:48:03|1.38136
16:48:04|1.38168
16:48:05|1.38198
16:48:06|1.38235
16:48:07|1.38305
16:48:09|1.38277
16:48:09|1.38277
16:48:11|1.38277
16:48:11|1.38371
16:48:13|1.38367
16:48:14|1.38367
16:48:15|1.38367
16:48:17|1.38419
16:48:17|1.38449
16:48:18|1.38401
16:48:19|1.38401
16:48:21|1.38433
16:48:21|1.38433
16:48:22|1.38433
16:48:23|1.38433
16:48:24|1.38446
16:48:25|1.38446
16:48:27|1.38446
16:48:28|1.38466
16:48:28|1.38376
16:48:29|1.38376
16:48:30|1.38364
16:48:31|1.38364
16:48:32|1.38364
16:48:33|1.38331
16:48:34|1.38354
16:48:35|1.38354
16:48:37|1.38354
16:48:37|1.38284
16:48:38|1.38327
16:48:39|1.38326
16:48:40|1.3833
16:48:42|1.3833
16:48:44|1.3833
16:48:45|1.3839
16:48:46|1.38364
16:48:47|1.38375
16:48:48|1.38234
16:48:49|1.38234
16:48:50|1.38234
16:48:51|1.38351
16:48:52|1.3835
16:48:53|1.38359
16:48:54|1.38358
16:48:55|1.38249
16:48:56|1.38249
16:48:57|1.38249
16:48:58|1.38224
16:49:00|1.38224
16:49:00|1.38224
16:49:02|1.38188
16:49:03|1.38141
16:49:04|1.38133
16:49:05|1.38133
16:49:06|1.38194
16:49:07|1.38141
16:49:08|1.38224
16:49:09|1.3823
16:49:10|1.3822
16:49:11|1.3822
16:49:12|1.3823
16:49:13|1.38298
16:49:14|1.38298
16:49:15|1.38215
16:49:16|1.38215
16:49:17|1.38327
16:49:18|1.38327
16:49:19|1.38327
16:49:20|1.38327
16:49:21|1.38327
16:49:22|1.38327
16:49:23|1.38327
16:49:24|1.38335
16:49:25|1.38335
16:49:26|1.38322
16:49:27|1.3828
16:49:28|1.38266
16:49:29|1.38266
16:49:30|1.38266
16:49:31|1.38266
16:49:32|1.38312
16:49:33|1.38312
16:49:34|1.38333
16:49:35|1.38275
16:49:36|1.38266
16:49:37|1.38358
16:49:39|1.38302
16:49:39|1.38302
16:49:40|1.38302
16:49:41|1.38302
16:49:42|1.38302
16:49:43|1.38291
16:49:44|1.38291
16:49:46|1.38302
16:49:47|1.38329
16:49:48|1.38329
16:49:49|1.38334
16:49:50|1.38407
16:49:51|1.38427
16:49:52|1.38427
16:49:53|1.38427
16:49:54|1.38427
16:49:55|1.38402
16:49:56|1.38392
16:49:58|1.38349
16:49:58|1.38349
16:50:00|1.38338
16:50:01|1.38338
16:50:02|1.38338
16:50:03|1.38338
16:50:04|1.38338
16:50:06|1.38338
16:50:06|1.38349
16:50:08|1.38349
16:50:09|1.38225
16:50:10|1.38334
16:50:12|1.38279
16:50:12|1.38279
16:50:13|1.38279
16:50:14|1.38279
16:50:15|1.38279
16:50:16|1.38319
16:50:17|1.38318
16:50:18|1.38318
16:50:19|1.38318
16:50:20|1.38318
16:50:21|1.38318
16:50:22|1.38318
16:50:23|1.38199
16:50:24|1.38339
16:50:25|1.38339
16:50:26|1.38339
16:50:27|1.38339
16:50:28|1.38341
16:50:29|1.38341
16:50:30|1.38341
16:50:31|1.38341
16:50:32|1.38308
16:50:33|1.38305
16:50:34|1.38279
16:50:35|1.38279
16:50:36|1.38214
16:50:37|1.38214
16:50:39|1.3831
16:50:40|1.3831
16:50:41|1.3839
16:50:42|1.38389
16:50:43|1.38376
16:50:44|1.38376
16:50:46|1.38385
16:50:47|1.38385
16:50:48|1.38385
16:50:49|1.38385
16:50:50|1.38322
16:50:51|1.38281
16:50:52|1.38281
16:50:53|1.38281
16:50:54|1.38281
16:50:55|1.38277
16:50:56|1.38277
16:50:57|1.38277
16:50:58|1.38259
16:50:59|1.38259
16:51:00|1.38259
16:51:01|1.38259
16:51:02|1.38259
16:51:03|1.38259
16:51:04|1.38251
16:51:06|1.38227
16:51:07|1.38159
16:51:09|1.38159
16:51:10|1.38165
16:51:10|1.38122
16:51:11|1.38122
16:51:13|1.38122
16:51:13|1.38127
16:51:14|1.38127
16:51:16|1.38193
16:51:16|1.38127
16:51:17|1.38147
16:51:19|1.38147
16:51:19|1.38147
16:51:20|1.38114
16:51:21|1.38114
16:51:23|1.38114
16:51:23|1.38152
16:51:25|1.38129
16:51:26|1.38129
16:51:27|1.38129
16:51:28|1.38129
16:51:29|1.38129
16:51:30|1.38129
16:51:31|1.38129
16:51:33|1.38129
16:51:33|1.38129
16:51:34|1.38129
16:51:35|1.3813
16:51:36|1.38131
16:51:37|1.38131
16:51:38|1.3808
16:51:39|1.3808
16:51:40|1.3808
16:51:41|1.3808
16:51:42|1.38083
16:51:43|1.38083
16:51:45|1.38083
16:51:46|1.38083
16:51:46|1.38083
16:51:48|1.38001
16:51:49|1.38
16:51:50|1.38083
16:51:51|1.38141
16:51:52|1.38141
16:51:53|1.38149
16:51:55|1.38149
16:51:55|1.38162
16:51:56|1.38118
16:51:57|1.38117
16:51:58|1.38117
16:51:59|1.38023
16:52:00|1.37992
16:52:01|1.37985
16:52:02|1.38022
16:52:03|1.38006
16:52:04|1.38006
16:52:05|1.38006
16:52:07|1.38207
16:52:08|1.38207
16:52:09|1.3827
16:52:11|1.38276
16:52:12|1.38303
16:52:13|1.3835
16:52:14|1.38379
16:52:15|1.38379
16:52:16|1.384
16:52:17|1.384
16:52:18|1.38413
16:52:19|1.38404
16:52:20|1.38404
16:52:21|1.38429
16:52:22|1.38429
16:52:24|1.38429
16:52:25|1.38429
16:52:26|1.38429
16:52:26|1.38364
16:52:28|1.38421
16:52:28|1.38374
16:52:30|1.38374
16:52:31|1.38378
16:52:32|1.38446
16:52:32|1.38446
16:52:34|1.38446
16:52:35|1.38446
16:52:36|1.38446
16:52:37|1.38431
16:52:38|1.38431
16:52:39|1.38431
16:52:40|1.38336
16:52:41|1.38232
16:52:42|1.38232
16:52:44|1.38232
16:52:44|1.38232
16:52:46|1.38375
16:52:47|1.38375
16:52:49|1.38375
16:52:50|1.38375
16:52:52|1.38383
16:52:52|1.38383
16:52:53|1.38383
16:52:54|1.38383
16:52:55|1.38377
16:52:57|1.38377
16:52:57|1.38377
16:52:58|1.38377
16:53:00|1.38377
16:53:01|1.38377
16:53:01|1.38301
16:53:03|1.38301
16:53:03|1.38247
16:53:04|1.38247
16:53:05|1.38266
16:53:06|1.38288
16:53:07|1.38288
16:53:09|1.38354
16:53:10|1.38352
16:53:12|1.38317
16:53:12|1.38317
16:53:13|1.38399
16:53:14|1.38399
16:53:15|1.38427
16:53:16|1.38427
16:53:17|1.384
16:53:18|1.384
16:53:19|1.38295
16:53:20|1.38294
16:53:21|1.38294
16:53:22|1.38294
16:53:24|1.38294
16:53:24|1.38316
16:53:26|1.38327
16:53:27|1.38327
16:53:28|1.38327
16:53:29|1.38352
16:53:30|1.38352
16:53:31|1.38352
16:53:32|1.38352
16:53:33|1.38352
16:53:34|1.38352
16:53:35|1.38352
16:53:35|1.38378
16:53:37|1.38356
16:53:38|1.38356
16:53:39|1.38356
16:53:40|1.38356
16:53:41|1.38353
16:53:42|1.38353
16:53:43|1.38353
16:53:44|1.38353
16:53:45|1.38371
16:53:46|1.38371
16:53:47|1.38352
16:53:48|1.38325
16:53:48|1.38314
16:53:50|1.38314
16:53:52|1.38248
16:53:52|1.38201
16:53:53|1.38241
16:53:55|1.3823
16:53:56|1.3821
16:53:57|1.3821
16:53:58|1.3825
16:53:59|1.3825
16:54:00|1.38277
16:54:01|1.38277
16:54:02|1.38277
16:54:03|1.38255
16:54:04|1.38256
16:54:05|1.38256
16:54:06|1.38256
16:54:07|1.3821
16:54:08|1.38216
16:54:10|1.38216
16:54:11|1.3821
16:54:12|1.3821
16:54:13|1.3821
16:54:14|1.3821
16:54:15|1.3821
16:54:16|1.3821
16:54:17|1.38244
16:54:18|1.3824
16:54:20|1.38216
16:54:21|1.38218
16:54:21|1.38223
16:54:22|1.38263
16:54:23|1.38263
16:54:24|1.38284
16:54:26|1.38263
16:54:26|1.38228
16:54:28|1.38237
16:54:28|1.38243
16:54:30|1.38292
16:54:31|1.38292
16:54:32|1.38292
16:54:32|1.38292
16:54:34|1.38292
16:54:34|1.38092
16:54:36|1.38092
16:54:37|1.38134
16:54:37|1.38177
16:54:38|1.38177
16:54:40|1.38177
16:54:40|1.38177
16:54:41|1.38179
16:54:42|1.38133
16:54:44|1.38126
16:54:44|1.3807
16:54:46|1.3807
16:54:48|1.38071
16:54:48|1.38078
16:54:49|1.38076
16:54:51|1.38243
16:54:51|1.38243
16:54:52|1.38243
16:54:54|1.38234
16:54:55|1.38234
16:54:56|1.3828
16:54:57|1.3828
16:54:59|1.38235
16:54:59|1.38201
16:55:01|1.38076
16:55:01|1.38039
16:55:02|1.38062
16:55:03|1.38102
16:55:05|1.38102
16:55:05|1.38085
16:55:06|1.38085
16:55:08|1.38121
16:55:08|1.38181
16:55:10|1.38181
16:55:11|1.38302
16:55:12|1.38302
16:55:14|1.38288
16:55:14|1.38288
16:55:15|1.38275
16:55:16|1.3835
16:55:18|1.38274
16:55:18|1.38274
16:55:19|1.38274
16:55:21|1.38274
16:55:22|1.38274
16:55:23|1.38274
16:55:24|1.38182
16:55:25|1.38186
16:55:26|1.38186
16:55:27|1.3823
16:55:28|1.3823
16:55:29|1.3819
16:55:30|1.3819
16:55:31|1.3819
16:55:32|1.3819
16:55:33|1.3819
16:55:34|1.3819
16:55:35|1.3819
16:55:36|1.3819
16:55:37|1.3819
16:55:38|1.38179
16:55:39|1.38179
16:55:40|1.38179
16:55:41|1.38192
16:55:42|1.38163
16:55:43|1.38163
16:55:44|1.38184
16:55:45|1.3817
16:55:47|1.3817
16:55:47|1.38209
16:55:49|1.3823
16:55:51|1.38217
16:55:51|1.38217
16:55:52|1.38217
16:55:53|1.38217
16:55:54|1.38218
16:55:55|1.3823
16:55:56|1.38259
16:55:57|1.38261
16:55:58|1.38261
16:55:59|1.38261
16:56:00|1.3823
16:56:01|1.3823
16:56:02|1.3823
16:56:04|1.38162
16:56:05|1.38162
16:56:06|1.38169
16:56:07|1.38169
16:56:08|1.38236
16:56:09|1.38242
16:56:10|1.38242
16:56:11|1.38288
16:56:12|1.38259
16:56:13|1.38289
16:56:14|1.38425
16:56:14|1.3847
16:56:16|1.385
16:56:17|1.38502
16:56:18|1.3851
16:56:18|1.3851
16:56:20|1.38526
16:56:21|1.38526
16:56:22|1.38526
16:56:23|1.38519
16:56:25|1.38519
16:56:25|1.38519
16:56:26|1.38524
16:56:27|1.38524
16:56:28|1.38524
16:56:29|1.38524
16:56:30|1.38524
16:56:31|1.38524
16:56:33|1.38524
16:56:33|1.38524
16:56:34|1.38524
16:56:36|1.38524
16:56:37|1.38551
16:56:38|1.38525
16:56:39|1.38528
16:56:40|1.38555
16:56:40|1.38555
16:56:43|1.38571
16:56:43|1.38571
16:56:44|1.3858
16:56:45|1.3856
16:56:46|1.38588
16:56:48|1.38563
16:56:49|1.38563
16:56:50|1.38563
16:56:51|1.38563
16:56:53|1.38564
16:56:53|1.38564
16:56:54|1.38598
16:56:55|1.38598
16:56:56|1.38567
16:56:57|1.38636
16:56:58|1.38636
16:57:00|1.38598
16:57:01|1.38563
16:57:02|1.38688
16:57:03|1.38717
16:57:04|1.38717
16:57:05|1.38717
16:57:06|1.38718
16:57:07|1.38727
16:57:08|1.38748
16:57:09|1.38667
16:57:10|1.38667
16:57:11|1.38744
16:57:12|1.38748
16:57:13|1.38756
16:57:14|1.38798
16:57:15|1.38798
16:57:16|1.38688
16:57:17|1.38688
16:57:18|1.38688
16:57:18|1.38703
16:57:20|1.38703
16:57:21|1.38703
16:57:22|1.38745
16:57:23|1.38745
16:57:24|1.38745
16:57:25|1.38727
16:57:25|1.38727
16:57:26|1.38683
16:57:28|1.38783
16:57:29|1.38799
16:57:29|1.38771
16:57:31|1.38771
16:57:32|1.38771
16:57:33|1.38771
16:57:34|1.38771
16:57:35|1.38723
16:57:36|1.38693
16:57:36|1.38693
16:57:38|1.38693
16:57:39|1.38693
16:57:40|1.38693
16:57:41|1.38693
16:57:42|1.38688
16:57:43|1.38688
16:57:44|1.38688
16:57:45|1.38688
16:57:46|1.38688
16:57:47|1.38688
16:57:48|1.38688
16:57:50|1.38688
16:57:50|1.38727
16:57:52|1.38693
16:57:53|1.38693
16:57:53|1.38675
16:57:55|1.38697
16:57:56|1.38697
16:57:57|1.38711
16:57:58|1.38711
16:58:00|1.3867
16:58:00|1.38585
16:58:01|1.38589
16:58:03|1.38584
16:58:03|1.38572
16:58:05|1.38583
16:58:07|1.38675
16:58:07|1.38748
16:58:08|1.38749
16:58:10|1.38743
16:58:11|1.38743
16:58:12|1.38743
16:58:13|1.38743
16:58:14|1.38743
16:58:16|1.38722
16:58:17|1.38722
16:58:17|1.38583
16:58:19|1.38583
16:58:20|1.38583
16:58:20|1.38583
16:58:22|1.38583
16:58:23|1.38543
16:58:24|1.38524
16:58:25|1.38507
16:58:26|1.385
16:58:27|1.38499
16:58:28|1.38536
16:58:29|1.38536
16:58:30|1.38528
16:58:31|1.38528
16:58:32|1.38528
16:58:33|1.38528
16:58:34|1.38528
16:58:35|1.38528
16:58:36|1.38588
16:58:37|1.3859
16:58:38|1.38579
16:58:39|1.38579
16:58:40|1.38579
16:58:41|1.38579
16:58:42|1.38579
16:58:43|1.38533
16:58:44|1.38533
16:58:45|1.38533
16:58:46|1.38533
16:58:47|1.38533
16:58:48|1.38533
16:58:50|1.38558
16:58:51|1.38519
16:58:51|1.38488
16:58:52|1.3854
16:58:54|1.38543
16:58:55|1.38533
16:58:57|1.38487
16:58:57|1.38452
16:58:59|1.38394
16:59:00|1.38394
16:59:01|1.38403
16:59:02|1.38356
16:59:04|1.38359
16:59:04|1.38359
16:59:05|1.38359
16:59:06|1.38477
16:59:08|1.38477
16:59:09|1.38477
16:59:10|1.38477
16:59:11|1.38477
16:59:12|1.38477
16:59:13|1.38477
16:59:14|1.38477
16:59:15|1.38477
16:59:16|1.38356
16:59:17|1.38368
16:59:18|1.38368
16:59:19|1.38368
16:59:20|1.38368
16:59:21|1.38368
16:59:22|1.38355
16:59:24|1.38304
16:59:24|1.38304
16:59:26|1.38312
16:59:27|1.38312
16:59:27|1.38312
16:59:28|1.38324
16:59:29|1.38324
16:59:31|1.38324
16:59:31|1.38334
16:59:33|1.38334
16:59:33|1.38334
16:59:34|1.38321
16:59:35|1.38303
16:59:36|1.38303
16:59:37|1.38303
16:59:38|1.38303
16:59:39|1.38303
16:59:41|1.38303
16:59:41|1.38303
16:59:42|1.38303
16:59:44|1.38303
16:59:45|1.38303
16:59:46|1.38303
16:59:46|1.38303
16:59:47|1.38317
16:59:48|1.38317
16:59:50|1.38317
16:59:51|1.38317
16:59:53|1.38315
16:59:53|1.38325
16:59:54|1.383
16:59:56|1.383
16:59:57|1.383
16:59:58|1.383
16:59:59|1.383
17:00:01|1.383
17:00:02|1.383
17:00:03|1.383
17:00:04|1.38384
17:00:05|1.38447
17:00:06|1.38476
17:00:07|1.38477
17:00:08|1.3848
17:00:09|1.3848
17:00:10|1.3848
17:00:11|1.38447
17:00:12|1.38442
17:00:13|1.38442
17:00:15|1.38386
17:00:16|1.38386
17:00:17|1.3842
17:00:19|1.38479
17:00:19|1.38479
17:00:21|1.38541
17:00:22|1.38541
17:00:23|1.38541
17:00:24|1.38541
17:00:25|1.38541
17:00:26|1.38462
17:00:27|1.38429
17:00:28|1.38435
17:00:30|1.38435
17:00:31|1.38435
17:00:32|1.3845
17:00:33|1.3845
17:00:34|1.38511
17:00:34|1.38511
17:00:36|1.38511
17:00:36|1.38573
17:00:38|1.3857
17:00:38|1.38415
17:00:40|1.38485
17:00:41|1.38485
17:00:42|1.3849
17:00:43|1.38424
17:00:44|1.38344
17:00:44|1.38344
17:00:46|1.3842
17:00:47|1.3842
17:00:47|1.3842
17:00:48|1.3842
17:00:50|1.38479
17:00:51|1.38485
17:00:52|1.38485
17:00:53|1.38485
17:00:54|1.38477
17:00:55|1.38477
17:00:56|1.38474
17:00:58|1.38462
17:00:59|1.38462
17:01:00|1.38462
17:01:00|1.38462
17:01:02|1.38418
17:01:02|1.38418
17:01:04|1.38358
17:01:05|1.38286
17:01:06|1.38335
17:01:06|1.38273
17:01:07|1.38273
17:01:09|1.38297
17:01:10|1.38297
17:01:11|1.38332
17:01:11|1.38332
17:01:12|1.38326
17:01:13|1.38241
17:01:14|1.3822
17:01:16|1.38204
17:01:17|1.38204
17:01:19|1.3822
17:01:19|1.3822
17:01:20|1.38237
17:01:22|1.38184
17:01:23|1.38184
17:01:24|1.38184
17:01:25|1.38185
17:01:26|1.38185
17:01:27|1.38185
17:01:28|1.38185
17:01:29|1.38188
17:01:30|1.38234
17:01:31|1.38194
17:01:32|1.38194
17:01:33|1.38171
17:01:34|1.3828
17:01:35|1.3828
17:01:36|1.3828
17:01:37|1.3828
17:01:38|1.3828
17:01:39|1.3828
17:01:40|1.38177
17:01:41|1.38177
17:01:42|1.38139
17:01:43|1.38142
17:01:44|1.38142
17:01:45|1.38189
17:01:46|1.38194
17:01:47|1.38194
17:01:48|1.38194
17:01:49|1.38194
17:01:50|1.38194
17:01:52|1.38067
17:01:52|1.38067
17:01:54|1.38069
17:01:55|1.38069
17:01:56|1.38069
17:01:57|1.38069
17:01:58|1.38069
17:01:59|1.38069
17:02:00|1.38052
17:02:01|1.38052
17:02:03|1.38021
17:02:04|1.37995
17:02:05|1.37984
17:02:06|1.37957
17:02:07|1.37953
17:02:08|1.37962
17:02:10|1.38021
17:02:10|1.38035
17:02:11|1.38005
17:02:13|1.38005
17:02:14|1.38005
17:02:15|1.38005
17:02:17|1.37869
17:02:17|1.37882
17:02:19|1.37928
17:02:19|1.37861
17:02:20|1.37869
17:02:22|1.38005
17:02:22|1.38005
17:02:23|1.37996
17:02:25|1.37963
17:02:25|1.37963
17:02:26|1.37914
17:02:27|1.37914
17:02:28|1.37866
17:02:29|1.37866
17:02:30|1.37866
17:02:31|1.37858
17:02:33|1.37857
17:02:34|1.37857
17:02:35|1.37857
17:02:36|1.37857
17:02:37|1.37857
17:02:38|1.37889
17:02:39|1.37831
17:02:40|1.37831
17:02:41|1.37831
17:02:42|1.37832
17:02:43|1.37831
17:02:45|1.378
17:02:45|1.378
17:02:46|1.378
17:02:47|1.37835
17:02:48|1.37835
17:02:49|1.37835
17:02:50|1.37835
17:02:51|1.37835
17:02:52|1.37835
17:02:54|1.37835
17:02:56|1.37835
17:02:56|1.37835
17:02:57|1.37835
17:02:58|1.37835
17:02:59|1.37835
17:03:01|1.37782
17:03:01|1.37776
17:03:03|1.37776
17:03:04|1.37741
17:03:05|1.37766
17:03:06|1.37763
17:03:07|1.37761
17:03:08|1.37761
17:03:09|1.37756
17:03:10|1.377
17:03:11|1.377
17:03:12|1.377
17:03:13|1.37857
17:03:14|1.37859
17:03:15|1.37859
17:03:16|1.37924
17:03:16|1.37931
17:03:19|1.37931
17:03:19|1.37931
17:03:20|1.37931
17:03:21|1.37794
17:03:22|1.37794
17:03:23|1.37794
17:03:24|1.37794
17:03:25|1.37794
17:03:26|1.3783
17:03:27|1.37891
17:03:28|1.37891
17:03:29|1.37891
17:03:30|1.37891
17:03:31|1.37891
17:03:32|1.37891
17:03:33|1.37891
17:03:34|1.37891
17:03:35|1.3783
17:03:36|1.37812
17:03:37|1.37812
17:03:38|1.37792
17:03:39|1.37792
17:03:40|1.37809
17:03:42|1.37779
17:03:42|1.37779
17:03:44|1.37779
17:03:45|1.37779
17:03:46|1.37779
17:03:47|1.37811
17:03:47|1.37812
17:03:49|1.37812
17:03:50|1.37786
17:03:50|1.37786
17:03:52|1.37725
17:03:53|1.37725
17:03:54|1.37725
17:03:55|1.37789
17:03:56|1.37789
17:03:58|1.37789
17:03:58|1.37806
17:04:00|1.37808
17:04:01|1.37841
17:04:02|1.37874
17:04:04|1.37834
17:04:04|1.378
17:04:05|1.3779
17:04:06|1.3779
17:04:07|1.3779
17:04:08|1.37792
17:04:09|1.37792
17:04:10|1.37792
17:04:11|1.37792
17:04:12|1.37866
17:04:13|1.37866
17:04:14|1.37866
17:04:15|1.37795
17:04:16|1.37845
17:04:17|1.37893
17:04:18|1.37893
17:04:19|1.37893
17:04:21|1.37893
17:04:22|1.37893
17:04:22|1.37893
17:04:24|1.37893
17:04:25|1.37893
17:04:26|1.37893
17:04:27|1.37893
17:04:28|1.37893
17:04:29|1.37763
17:04:30|1.37763
17:04:31|1.37763
17:04:32|1.37834
17:04:33|1.37834
17:04:34|1.37831
17:04:35|1.37831
17:04:36|1.37834
17:04:37|1.37786
17:04:39|1.37786
17:04:39|1.37786
17:04:40|1.37786
17:04:41|1.37786
17:04:42|1.37786
17:04:43|1.37786
17:04:45|1.37786
17:04:46|1.37851
17:04:47|1.37851
17:04:48|1.37851
17:04:48|1.37799
17:04:49|1.37799
17:04:50|1.37799
17:04:51|1.37799
17:04:52|1.37799
17:04:54|1.37799
17:04:55|1.37838
17:04:56|1.37712
17:04:58|1.37692
17:04:59|1.37692
17:05:00|1.37692
17:05:01|1.37679
17:05:02|1.37893
17:05:03|1.37845
17:05:05|1.37845
17:05:05|1.37845
17:05:07|1.37808
17:05:08|1.37808
17:05:09|1.37808
17:05:10|1.3781
17:05:11|1.3781
17:05:12|1.3781
17:05:13|1.3781
17:05:14|1.37951
17:05:15|1.37951
17:05:17|1.3799
17:05:17|1.37999
17:05:19|1.38003
17:05:19|1.38003
17:05:21|1.3799
17:05:21|1.3799
17:05:23|1.38021
17:05:24|1.38021
17:05:25|1.38021
17:05:26|1.38021
17:05:27|1.38028
17:05:28|1.38045
17:05:29|1.38045
17:05:30|1.37979
17:05:31|1.37979
17:05:33|1.37979
17:05:33|1.38003
17:05:34|1.37962
17:05:35|1.37924
17:05:36|1.37977
17:05:37|1.37977
17:05:38|1.38005
17:05:39|1.38005
17:05:40|1.38005
17:05:41|1.38005
17:05:42|1.38005
17:05:43|1.3797
17:05:44|1.37907
17:05:45|1.37905
17:05:46|1.37905
17:05:47|1.37942
17:05:48|1.37942
17:05:49|1.37909
17:05:51|1.37909
17:05:52|1.37909
17:05:52|1.37909
17:05:53|1.37909
17:05:54|1.37894
17:05:56|1.37894
17:05:57|1.37894
17:05:58|1.37894
17:05:59|1.37909
17:06:00|1.37861
17:06:01|1.37889
17:06:03|1.37896
17:06:03|1.37896
17:06:05|1.37933
17:06:06|1.37933
17:06:07|1.37933
17:06:08|1.37933
17:06:09|1.37951
17:06:10|1.37986
17:06:11|1.37986
17:06:12|1.37986
17:06:13|1.37986
17:06:14|1.37986
17:06:15|1.37925
17:06:16|1.37925
17:06:17|1.37925
17:06:19|1.37925
17:06:19|1.37925
17:06:20|1.37925
17:06:21|1.37925
17:06:22|1.37925
17:06:23|1.37925
17:06:24|1.37968
17:06:26|1.37968
17:06:27|1.37973
17:06:29|1.37973
17:06:29|1.38
17:06:30|1.38016
17:06:31|1.38016
17:06:32|1.38005
17:06:33|1.38032
17:06:34|1.38032
17:06:35|1.38007
17:06:36|1.38
17:06:37|1.37976
17:06:38|1.37976
17:06:39|1.37941
17:06:40|1.37971
17:06:41|1.37971
17:06:42|1.37974
17:06:43|1.37974
17:06:44|1.37974
17:06:45|1.37967
17:06:46|1.37967
17:06:47|1.37967
17:06:48|1.37967
17:06:49|1.37967
17:06:50|1.37967
17:06:51|1.37999
17:06:52|1.37999
17:06:53|1.37999
17:06:54|1.37999
17:06:56|1.37992
17:06:57|1.37992
17:06:58|1.37992
17:06:59|1.37992
17:07:00|1.37992
17:07:01|1.37963
17:07:02|1.37963
17:07:04|1.37963
17:07:04|1.37963
17:07:05|1.37963
17:07:06|1.37992
17:07:07|1.38071
17:07:08|1.38071
17:07:09|1.38012
17:07:10|1.38041
17:07:11|1.38041
17:07:12|1.38041
17:07:13|1.37995
17:07:14|1.37995
17:07:16|1.38036
17:07:17|1.38053
17:07:18|1.38122
17:07:20|1.38175
17:07:21|1.382
17:07:22|1.382
17:07:23|1.382
17:07:24|1.38175
17:07:25|1.38221
17:07:26|1.38221
17:07:28|1.38247
17:07:29|1.38223
17:07:29|1.38221
17:07:31|1.38258
17:07:31|1.38257
17:07:32|1.38257
17:07:33|1.38257
17:07:34|1.38288
17:07:36|1.38295
17:07:36|1.38295
17:07:37|1.38299
17:07:39|1.38299
17:07:39|1.38306
17:07:41|1.38306
17:07:41|1.38318
17:07:43|1.38318
17:07:43|1.38318
17:07:44|1.38288
17:07:45|1.38288
17:07:47|1.38288
17:07:48|1.38335
17:07:48|1.38368
17:07:50|1.384
17:07:51|1.38427
17:07:51|1.38427
17:07:52|1.38427
17:07:53|1.38427
17:07:54|1.38329
17:07:56|1.38359
17:07:57|1.38359
17:07:58|1.38415
17:07:59|1.384
17:08:01|1.38399
17:08:02|1.38399
17:08:02|1.38359
17:08:03|1.38359
17:08:05|1.38398
17:08:05|1.38422
17:08:06|1.38418
17:08:08|1.38418
17:08:09|1.38418
17:08:10|1.38396
17:08:10|1.38396
17:08:11|1.38457
17:08:12|1.385
17:08:14|1.38502
17:08:15|1.38506
17:08:15|1.38628
17:08:16|1.3861
17:08:17|1.38629
17:08:18|1.38629
17:08:19|1.3852
17:08:20|1.38629
17:08:21|1.38631
17:08:23|1.38626
17:08:23|1.38629
17:08:25|1.38649
17:08:26|1.38699
17:08:27|1.38699
17:08:28|1.38699
17:08:30|1.38699
17:08:31|1.38699
17:08:32|1.38666
17:08:33|1.38666
17:08:34|1.38699
17:08:35|1.38699
17:08:35|1.38699
17:08:36|1.387
17:08:38|1.38611
17:08:39|1.38547
17:08:40|1.38509
17:08:41|1.38459
17:08:41|1.38471
17:08:42|1.38471
17:08:43|1.38588
17:08:45|1.38588
17:08:45|1.38588
17:08:47|1.38588
17:08:48|1.38619
17:08:48|1.38671
17:08:50|1.38688
17:08:50|1.38644
17:08:51|1.38651
17:08:53|1.38651
17:08:54|1.38609
17:08:54|1.38508
17:08:55|1.38508
17:08:57|1.38594
17:08:59|1.38632
17:08:59|1.38633
17:09:01|1.38633
17:09:02|1.38633
17:09:03|1.38633
17:09:04|1.38633
17:09:05|1.38633
17:09:06|1.38633
17:09:07|1.38633
17:09:08|1.38674
17:09:09|1.38674
17:09:10|1.38674
17:09:11|1.38674
17:09:12|1.38674
17:09:13|1.38674
17:09:14|1.38577
17:09:15|1.38577
17:09:16|1.38577
17:09:18|1.38577
17:09:18|1.38657
17:09:20|1.38657
17:09:21|1.38657
17:09:21|1.38657
17:09:23|1.38657
17:09:24|1.387
17:09:25|1.38713
17:09:26|1.38652
17:09:27|1.38652
17:09:28|1.38652
17:09:30|1.38662
17:09:31|1.38707
17:09:32|1.38705
17:09:33|1.38759
17:09:34|1.38759
17:09:35|1.38759
17:09:36|1.38759
17:09:37|1.38759
17:09:38|1.38759
17:09:40|1.38734
17:09:40|1.38734
17:09:41|1.38734
17:09:42|1.38734
17:09:43|1.38734
17:09:44|1.38734
17:09:45|1.38634
17:09:46|1.38634
17:09:47|1.38634
17:09:49|1.387
17:09:49|1.387
17:09:50|1.387
17:09:52|1.387
17:09:53|1.38667
17:09:54|1.38657
17:09:55|1.38527
17:09:56|1.38513
17:09:58|1.38532
17:09:58|1.38457
17:10:00|1.38476
17:10:01|1.38498
17:10:02|1.38569
17:10:04|1.3859
17:10:05|1.3859
17:10:06|1.3859
17:10:07|1.38622
17:10:08|1.38622
17:10:09|1.38646
17:10:10|1.38646
17:10:11|1.38662
17:10:12|1.38662
17:10:13|1.3862
17:10:14|1.3862
17:10:16|1.38637
17:10:17|1.38637
17:10:18|1.38637
17:10:19|1.38637
17:10:20|1.38637
17:10:21|1.38635
17:10:22|1.38635
17:10:24|1.3863
17:10:25|1.3863
17:10:27|1.3863
17:10:28|1.3862
17:10:29|1.3862
17:10:30|1.3862
17:10:31|1.3862
17:10:32|1.38637
17:10:33|1.38707
17:10:34|1.38728
17:10:35|1.3866
17:10:36|1.38703
17:10:37|1.38703
17:10:38|1.38703
17:10:39|1.38703
17:10:40|1.38703
17:10:41|1.38703
17:10:42|1.38723
17:10:43|1.38723
17:10:44|1.38703
17:10:45|1.3871
17:10:46|1.3871
17:10:47|1.3871
17:10:48|1.3871
17:10:49|1.38739
17:10:50|1.38763
17:10:51|1.38763
17:10:52|1.38747
17:10:53|1.3864
17:10:54|1.38631
17:10:55|1.387
17:10:56|1.387
17:10:57|1.387
17:10:58|1.38718
17:10:59|1.38718
17:11:00|1.38658
17:11:01|1.38658
17:11:02|1.387
17:11:03|1.387
17:11:04|1.38722
17:11:05|1.38722
17:11:06|1.38735
17:11:07|1.387
17:11:08|1.38668
17:11:09|1.38668
17:11:10|1.38668
17:11:11|1.38722
17:11:12|1.38769
17:11:13|1.38769
17:11:14|1.38769
17:11:15|1.38768
17:11:16|1.38768
17:11:17|1.38768
17:11:18|1.38769
17:11:19|1.38728
17:11:20|1.38728
17:11:21|1.38769
17:11:22|1.3877
17:11:24|1.38769
17:11:24|1.38769
17:11:25|1.38769
17:11:27|1.38793
17:11:28|1.38793
17:11:29|1.38793
17:11:29|1.38793
17:11:30|1.388
17:11:31|1.3885
17:11:32|1.3885
17:11:33|1.38984
17:11:35|1.38991
17:11:35|1.38899
17:11:36|1.38899
17:11:38|1.38871
17:11:39|1.38871
17:11:39|1.38884
17:11:41|1.38884
17:11:42|1.38902
17:11:42|1.38902
17:11:44|1.38902
17:11:45|1.38884
17:11:45|1.38884
17:11:46|1.38884
17:11:48|1.38884
17:11:48|1.38884
17:11:49|1.389
17:11:50|1.389
17:11:52|1.38884
17:11:53|1.38817
17:11:54|1.38715
17:11:54|1.38716
17:11:56|1.38751
17:11:57|1.38751
17:11:58|1.38751
17:11:58|1.38751
17:12:01|1.38751
17:12:01|1.38789
17:12:02|1.38794
17:12:03|1.38794
17:12:04|1.38794
17:12:05|1.38751
17:12:06|1.38751
17:12:07|1.38751
17:12:09|1.38775
17:12:09|1.38765
17:12:10|1.38765
17:12:11|1.38765
17:12:12|1.38765
17:12:14|1.38765
17:12:14|1.38816
17:12:15|1.38816
17:12:16|1.38729
17:12:17|1.38729
17:12:18|1.38729
17:12:19|1.38687
17:12:20|1.38687
17:12:21|1.38687
17:12:22|1.38689
17:12:23|1.38715
17:12:24|1.38747
17:12:26|1.38747
17:12:26|1.38747
17:12:28|1.38747
17:12:29|1.38689
17:12:30|1.3869
17:12:31|1.3869
17:12:32|1.3869
17:12:33|1.387
17:12:34|1.387
17:12:36|1.38765
17:12:36|1.38838
17:12:37|1.38838
17:12:38|1.38767
17:12:39|1.38767
17:12:40|1.38767
17:12:41|1.38767
17:12:43|1.38767
17:12:44|1.38767
17:12:45|1.38767
17:12:46|1.38767
17:12:47|1.38767
17:12:48|1.3881
17:12:49|1.3881
17:12:50|1.38753
17:12:51|1.38753
17:12:52|1.38819
17:12:53|1.38819
17:12:54|1.38819
17:12:55|1.38777
17:12:56|1.38777
17:12:57|1.38777
17:12:58|1.38777
17:13:00|1.38873
17:13:01|1.38873
17:13:02|1.38949
17:13:03|1.38968
17:13:04|1.38972
17:13:05|1.38972
17:13:06|1.38939
17:13:07|1.38901
17:13:08|1.38901
17:13:09|1.3881
17:13:10|1.388
17:13:11|1.388
17:13:12|1.38755
17:13:13|1.38722
17:13:14|1.38722
17:13:15|1.38722
17:13:16|1.38778
17:13:17|1.38778
17:13:18|1.38812
17:13:19|1.3871
17:13:20|1.3871
17:13:21|1.38787
17:13:22|1.38841
17:13:23|1.38897
17:13:24|1.38918
17:13:25|1.38967
17:13:26|1.38967
17:13:27|1.38967
17:13:29|1.38917
17:13:29|1.38917
17:13:31|1.38919
17:13:31|1.38919
17:13:33|1.38919
17:13:33|1.38975
17:13:34|1.38975
17:13:36|1.38967
17:13:36|1.38988
17:13:37|1.39
17:13:39|1.38994
17:13:40|1.38994
17:13:41|1.39021
17:13:42|1.3902
17:13:43|1.39058
17:13:44|1.39032
17:13:45|1.39032
17:13:46|1.39032
17:13:47|1.39032
17:13:48|1.39032
17:13:49|1.39074
17:13:50|1.3907
17:13:51|1.39058
17:13:52|1.391
17:13:53|1.3909
17:13:54|1.3909
17:13:55|1.39107
17:13:56|1.39125
17:13:57|1.39143
17:13:58|1.39162
17:14:00|1.39138
17:14:01|1.39109
17:14:02|1.39179
17:14:03|1.39058
17:14:04|1.39058
17:14:05|1.39029
17:14:06|1.39029
17:14:07|1.39109
17:14:08|1.39137
17:14:09|1.392
17:14:10|1.39258
17:14:11|1.39257
17:14:12|1.39276
17:14:14|1.39325
17:14:15|1.39336
17:14:16|1.39344
17:14:17|1.39332
17:14:18|1.39223
17:14:19|1.39187
17:14:20|1.39161
17:14:21|1.39098
17:14:22|1.39078
17:14:23|1.39078
17:14:24|1.39078
17:14:25|1.39208
17:14:26|1.39185
17:14:27|1.39185
17:14:27|1.39185
17:14:30|1.39185
17:14:30|1.39185
17:14:32|1.39185
17:14:33|1.39391
17:14:34|1.39281
17:14:35|1.39281
17:14:36|1.39337
17:14:37|1.39233
17:14:38|1.39202
17:14:38|1.39202
17:14:41|1.39202
17:14:41|1.39202
17:14:42|1.39286
17:14:43|1.39286
17:14:44|1.39211
17:14:45|1.39158
17:14:46|1.39194
17:14:47|1.39194
17:14:48|1.39194
17:14:49|1.39157
17:14:50|1.39175
17:14:51|1.39297
17:14:52|1.39297
17:14:53|1.39297
17:14:54|1.39297
17:14:55|1.39296
17:14:57|1.39254
17:14:57|1.39177
17:14:58|1.39108
17:15:00|1.39125
17:15:00|1.39114
17:15:02|1.39114
17:15:04|1.39098
17:15:04|1.39098
17:15:05|1.39078
17:15:06|1.39078
17:15:07|1.39078
17:15:08|1.39078
17:15:09|1.39078
17:15:10|1.39087
17:15:12|1.39087
17:15:12|1.39078
17:15:14|1.39087
17:15:14|1.3903
17:15:16|1.38962
17:15:17|1.38962
17:15:18|1.38873
17:15:19|1.38873
17:15:19|1.38912
17:15:21|1.38912
17:15:22|1.38912
17:15:23|1.38912
17:15:24|1.38901
17:15:25|1.38952
17:15:26|1.38988
17:15:28|1.39015
17:15:28|1.38997
17:15:29|1.38943
17:15:30|1.38943
17:15:32|1.39001
17:15:33|1.39001
17:15:33|1.39001
17:15:34|1.39001
17:15:35|1.39001
17:15:37|1.39013
17:15:37|1.39013
17:15:39|1.39074
17:15:40|1.39046
17:15:41|1.39046
17:15:42|1.39046
17:15:42|1.39046
17:15:44|1.39046
17:15:45|1.39046
17:15:45|1.39046
17:15:47|1.39046
17:15:47|1.39046
17:15:49|1.39094
17:15:50|1.39094
17:15:51|1.39037
17:15:52|1.38997
17:15:53|1.38997
17:15:53|1.38997
17:15:55|1.39044
17:15:56|1.39057
17:15:57|1.39059
17:15:57|1.39058
17:15:58|1.39063
17:16:00|1.39063
17:16:01|1.39028
17:16:02|1.39028
17:16:03|1.38983
17:16:04|1.38989
17:16:05|1.39002
17:16:07|1.39002
17:16:08|1.39006
17:16:09|1.38978
17:16:10|1.38984
17:16:11|1.38984
17:16:12|1.38984
17:16:13|1.38984
17:16:14|1.38955
17:16:15|1.38984
17:16:16|1.38996
17:16:18|1.38934
17:16:19|1.38934
17:16:19|1.38875
17:16:20|1.38788
17:16:22|1.38774
17:16:23|1.38765
17:16:24|1.38766
17:16:25|1.38766
17:16:25|1.38766
17:16:26|1.38896
17:16:28|1.38896
17:16:29|1.38921
17:16:30|1.38945
17:16:31|1.38945
17:16:33|1.38945
17:16:34|1.38945
17:16:35|1.38833
17:16:36|1.38775
17:16:37|1.38775
17:16:37|1.38775
17:16:39|1.38873
17:16:40|1.38881
17:16:41|1.38881
17:16:42|1.38884
17:16:43|1.38928
17:16:44|1.3889
17:16:45|1.3889
17:16:46|1.3889
17:16:47|1.38883
17:16:48|1.38883
17:16:49|1.38883
17:16:50|1.38883
17:16:51|1.38909
17:16:52|1.38912
17:16:53|1.38912
17:16:54|1.38933
17:16:55|1.38933
17:16:56|1.38933
17:16:57|1.38933
17:16:58|1.3893
17:16:59|1.38926
17:17:00|1.38926
17:17:01|1.38926
17:17:03|1.38926
17:17:03|1.38926
17:17:04|1.38851
17:17:06|1.38789
17:17:08|1.38856
17:17:08|1.38856
17:17:09|1.38858
17:17:11|1.38776
17:17:12|1.38776
17:17:12|1.38776
17:17:14|1.38776
17:17:15|1.38776
17:17:17|1.3872
17:17:17|1.38714
17:17:18|1.38714
17:17:19|1.3872
17:17:20|1.38722
17:17:21|1.38737
17:17:22|1.38707
17:17:23|1.38663
17:17:24|1.38663
17:17:25|1.38647
17:17:26|1.38647
17:17:27|1.38647
17:17:28|1.38647
17:17:29|1.38647
17:17:30|1.38758
17:17:31|1.38699
17:17:32|1.38699
17:17:33|1.38699
17:17:35|1.38699
17:17:36|1.38656
17:17:37|1.38656
17:17:37|1.38642
17:17:39|1.38642
17:17:40|1.3863
17:17:41|1.38552
17:17:42|1.38547
17:17:43|1.38547
17:17:44|1.38524
17:17:45|1.38524
17:17:46|1.38515
17:17:47|1.38584
17:17:48|1.38521
17:17:49|1.38521
17:17:49|1.38491
17:17:51|1.38492
17:17:53|1.385
17:17:53|1.385
17:17:54|1.3849
17:17:55|1.38411
17:17:56|1.38412
17:17:57|1.38575
17:17:58|1.38575
17:17:59|1.38575
17:18:00|1.38575
17:18:01|1.38575
17:18:02|1.38575
17:18:04|1.38533
17:18:05|1.38483
17:18:06|1.38444
17:18:07|1.38444
17:18:08|1.38444
17:18:09|1.38426
17:18:10|1.38494
17:18:11|1.38494
17:18:12|1.38494
17:18:13|1.38494
17:18:14|1.38575
17:18:15|1.38575
17:18:16|1.38552
17:18:17|1.38646
17:18:18|1.38646
17:18:19|1.38646
17:18:20|1.38646
17:18:21|1.38646
17:18:22|1.3865
17:18:23|1.38646
17:18:24|1.38624
17:18:25|1.38624
17:18:26|1.38624
17:18:27|1.38575
17:18:28|1.3855
17:18:29|1.3855
17:18:30|1.3855
17:18:30|1.3855
17:18:32|1.3855
17:18:33|1.386
17:18:34|1.386
17:18:35|1.386
17:18:36|1.386
17:18:37|1.386
17:18:38|1.38553
17:18:39|1.386
17:18:40|1.386
17:18:41|1.386
17:18:42|1.3862
17:18:43|1.3862
17:18:44|1.3862
17:18:45|1.3862
17:18:46|1.3862
17:18:47|1.38458
17:18:48|1.38458
17:18:49|1.38471
17:18:50|1.38471
17:18:51|1.38471
17:18:52|1.38471
17:18:52|1.38454
17:18:54|1.38454
17:18:55|1.38462
17:18:56|1.38462
17:18:57|1.38426
17:18:58|1.38447
17:18:59|1.38447
17:19:00|1.3842
17:19:01|1.3842
17:19:02|1.3842
17:19:04|1.3842
17:19:04|1.38396
17:19:05|1.38368
17:19:06|1.38368
17:19:08|1.38368
17:19:09|1.38415
17:19:11|1.38349
17:19:11|1.38349
17:19:12|1.38349
17:19:14|1.38458
17:19:16|1.38362
17:19:16|1.38303
17:19:17|1.38271
17:19:18|1.38244
17:19:19|1.38217
17:19:20|1.38217
17:19:21|1.38286
17:19:23|1.38218
17:19:24|1.38152
17:19:25|1.38152
17:19:25|1.38133
17:19:27|1.38133
17:19:28|1.38133
17:19:29|1.38099
17:19:30|1.3807
17:19:31|1.3806
17:19:32|1.38133
17:19:33|1.38157
17:19:34|1.38113
17:19:35|1.38097
17:19:36|1.38127
17:19:37|1.38127
17:19:38|1.38127
17:19:39|1.38127
17:19:40|1.38175
17:19:41|1.38175
17:19:42|1.38183
17:19:43|1.38183
17:19:44|1.38267
17:19:45|1.38267
17:19:46|1.38289
17:19:47|1.38254
17:19:48|1.3822
17:19:49|1.3822
17:19:50|1.3822
17:19:51|1.3822
17:19:52|1.3822
17:19:53|1.3822
17:19:54|1.38136
17:19:55|1.38136
17:19:56|1.38136
17:19:57|1.38136
17:19:58|1.38136
17:19:59|1.38136
17:20:00|1.38136
17:20:01|1.38136
17:20:02|1.38125
17:20:03|1.38084
17:20:05|1.37928
17:20:05|1.37923
17:20:07|1.3791
17:20:07|1.37924
17:20:08|1.3803
17:20:10|1.37928
17:20:11|1.37933
17:20:12|1.37894
17:20:13|1.37947
17:20:14|1.37947
17:20:15|1.38
17:20:16|1.3793
17:20:17|1.37925
17:20:18|1.37993
17:20:19|1.37993
17:20:20|1.37951
17:20:21|1.37951
17:20:22|1.37919
17:20:23|1.37868
17:20:24|1.37857
17:20:25|1.37801
17:20:26|1.37857
17:20:27|1.37857
17:20:28|1.37812
17:20:29|1.3773
17:20:30|1.37774
17:20:31|1.37774
17:20:32|1.37761
17:20:33|1.37761
17:20:35|1.37799
17:20:35|1.37801
17:20:37|1.37821
17:20:38|1.3785
17:20:40|1.3785
17:20:40|1.37852
17:20:41|1.37878
17:20:42|1.37878
17:20:44|1.378
17:20:44|1.378
17:20:45|1.3782
17:20:46|1.3785
17:20:47|1.37777
17:20:49|1.37777
17:20:49|1.37777
17:20:51|1.37879
17:20:51|1.37919
17:20:52|1.37919
17:20:53|1.37919
17:20:54|1.37927
17:20:55|1.37927
17:20:57|1.37864
17:20:57|1.37864
17:20:59|1.37822
17:21:00|1.37822
17:21:01|1.37822
17:21:02|1.37849
17:21:03|1.37854
17:21:04|1.37854
17:21:05|1.37854
17:21:07|1.38023
17:21:08|1.38105
17:21:09|1.38105
17:21:10|1.38105
17:21:11|1.38105
17:21:12|1.38105
17:21:14|1.38007
17:21:15|1.38017
17:21:15|1.38017
17:21:17|1.38113
17:21:18|1.38113
17:21:19|1.38113
17:21:20|1.3812
17:21:21|1.3812
17:21:22|1.38105
17:21:23|1.38105
17:21:24|1.38105
17:21:25|1.38105
17:21:26|1.38105
17:21:27|1.38105
17:21:28|1.38017
17:21:30|1.37992
17:21:31|1.37948
17:21:32|1.37948
17:21:32|1.37948
17:21:33|1.37981
17:21:35|1.38035
17:21:37|1.37962
17:21:38|1.37917
17:21:39|1.37917
17:21:40|1.37842
17:21:40|1.37842
17:21:43|1.37825
17:21:43|1.37825
17:21:44|1.37834
17:21:45|1.37834
17:21:46|1.37834
17:21:47|1.37839
17:21:48|1.37897
17:21:50|1.37897
17:21:51|1.37897
17:21:53|1.37913
17:21:53|1.37913
17:21:54|1.37767
17:21:55|1.37767
17:21:56|1.37832
17:21:57|1.37832
17:21:58|1.37832
17:21:59|1.37787
17:22:00|1.37787
17:22:01|1.37787
17:22:02|1.3775
17:22:04|1.3775
17:22:05|1.3775
17:22:07|1.3775
17:22:07|1.3775
17:22:08|1.37788
17:22:10|1.37788
17:22:11|1.37788
17:22:12|1.37827
17:22:13|1.3775
17:22:14|1.37706
17:22:15|1.37654
17:22:16|1.37654
17:22:17|1.37654
17:22:18|1.37694
17:22:20|1.37702
17:22:20|1.37702
17:22:21|1.37702
17:22:22|1.37855
17:22:23|1.37855
17:22:24|1.37855
17:22:25|1.37854
17:22:26|1.37854
17:22:27|1.37859
17:22:28|1.37851
17:22:29|1.37851
17:22:30|1.37851
17:22:31|1.37851
17:22:32|1.37821
17:22:33|1.37821
17:22:34|1.37724
17:22:36|1.37724
17:22:37|1.37724
17:22:38|1.37724
17:22:39|1.3782
17:22:40|1.3782
17:22:41|1.37855
17:22:42|1.37837
17:22:43|1.37902
17:22:44|1.37908
17:22:45|1.37908
17:22:46|1.37923
17:22:47|1.37937
17:22:48|1.37974
17:22:49|1.37974
17:22:50|1.3797
17:22:51|1.379
17:22:52|1.37898
17:22:53|1.37946
17:22:54|1.37947
17:22:55|1.37947
17:22:56|1.37947
17:22:57|1.37985
17:22:58|1.37985
17:22:59|1.37985
17:23:00|1.37916
17:23:01|1.37954
17:23:02|1.38019
17:23:03|1.37952
17:23:04|1.37948
17:23:05|1.38
17:23:07|1.38106
17:23:07|1.38229
17:23:09|1.38145
17:23:10|1.38121
17:23:10|1.38176
17:23:11|1.3829
17:23:12|1.3826
17:23:14|1.3825
17:23:16|1.38306
17:23:16|1.38306
17:23:17|1.38306
17:23:19|1.38306
17:23:19|1.38151
17:23:21|1.38096
17:23:21|1.38096
17:23:23|1.38096
17:23:24|1.38427
17:23:25|1.38428
17:23:26|1.38428
17:23:27|1.38395
17:23:28|1.38394
17:23:29|1.38374
17:23:30|1.38374
17:23:31|1.38373
17:23:32|1.38373
17:23:33|1.38373
17:23:34|1.38373
17:23:35|1.38325
17:23:36|1.38325
17:23:37|1.383
17:23:38|1.38267
17:23:40|1.38219
17:23:41|1.38225
17:23:41|1.38243
17:23:42|1.38242
17:23:44|1.38185
17:23:44|1.38121
17:23:45|1.38192
17:23:46|1.38192
17:23:47|1.38192
17:23:49|1.38192
17:23:50|1.38192
17:23:50|1.38192
17:23:51|1.38192
17:23:53|1.38192
17:23:53|1.38192
17:23:54|1.38192
17:23:55|1.38192
17:23:57|1.38192
17:23:57|1.38113
17:23:58|1.38113
17:24:00|1.38113
17:24:01|1.38176
17:24:02|1.38282
17:24:03|1.38304
17:24:04|1.38304
17:24:04|1.38318
17:24:06|1.38443
17:24:07|1.38542
17:24:08|1.38542
17:24:09|1.38542
17:24:10|1.38542
17:24:11|1.38542
17:24:13|1.385
17:24:14|1.385
17:24:15|1.385
17:24:16|1.385
17:24:17|1.3852
17:24:18|1.385
17:24:19|1.385
17:24:20|1.38376
17:24:21|1.38405
17:24:22|1.38365
17:24:23|1.38364
17:24:24|1.38364
17:24:25|1.38364
17:24:26|1.38339
17:24:27|1.38339
17:24:28|1.38339
17:24:29|1.38373
17:24:30|1.38376
17:24:31|1.38334
17:24:32|1.38334
17:24:33|1.38308
17:24:34|1.38325
17:24:35|1.3843
17:24:36|1.3843
17:24:37|1.3843
17:24:38|1.3843
17:24:39|1.38425
17:24:40|1.38425
17:24:41|1.38425
17:24:43|1.38425
17:24:43|1.38447
17:24:44|1.38445
17:24:45|1.38445
17:24:46|1.38497
17:24:47|1.38497
17:24:48|1.38497
17:24:49|1.38497
17:24:50|1.38475
17:24:51|1.38475
17:24:52|1.38475
17:24:53|1.38371
17:24:54|1.38371
17:24:55|1.38371
17:24:56|1.38371
17:24:57|1.38231
17:24:58|1.38211
17:24:59|1.38211
17:25:00|1.38229
17:25:01|1.38229
17:25:02|1.38284
17:25:03|1.38284
17:25:04|1.38228
17:25:05|1.38286
17:25:07|1.38286
17:25:08|1.38286
17:25:10|1.38381
17:25:10|1.38428
17:25:11|1.38428
17:25:12|1.3843
17:25:13|1.3843
17:25:14|1.38424
17:25:16|1.38424
17:25:17|1.38424
17:25:18|1.38424
17:25:19|1.38516
17:25:20|1.38516
17:25:21|1.38516
17:25:22|1.38468
17:25:23|1.38468
17:25:24|1.38468
17:25:25|1.38428
17:25:26|1.38427
17:25:27|1.38416
17:25:28|1.38416
17:25:29|1.38508
17:25:30|1.38508
17:25:31|1.38508
17:25:32|1.38508
17:25:33|1.38508
17:25:34|1.38379
17:25:35|1.38253
17:25:36|1.38251
17:25:38|1.38269
17:25:38|1.38305
17:25:39|1.38335
17:25:41|1.38335
17:25:41|1.38335
17:25:44|1.38282
17:25:44|1.38282
17:25:45|1.38282
17:25:46|1.38282
17:25:47|1.38308
17:25:48|1.38335
17:25:49|1.38335
17:25:50|1.38428
17:25:51|1.38428
17:25:52|1.38428
17:25:53|1.38418
17:25:54|1.3837
17:25:55|1.3837
17:25:56|1.3828
17:25:57|1.3828
17:25:58|1.3828
17:25:59|1.3828
17:26:00|1.38351
17:26:01|1.38211
17:26:02|1.38211
17:26:03|1.38227
17:26:04|1.38258
17:26:05|1.38258
17:26:06|1.38258
17:26:08|1.38284
17:26:10|1.38256
17:26:10|1.38256
17:26:12|1.38256
17:26:13|1.3826
17:26:14|1.38225
17:26:15|1.38225
17:26:16|1.38225
17:26:18|1.38195
17:26:18|1.38195
17:26:19|1.38186
17:26:20|1.38183
17:26:21|1.38183
17:26:22|1.38183
17:26:23|1.38183
17:26:24|1.38183
17:26:25|1.38183
17:26:26|1.38183
17:26:27|1.38145
17:26:28|1.38145
17:26:29|1.38145
17:26:30|1.38134
17:26:31|1.3814
17:26:32|1.3814
17:26:33|1.3814
17:26:34|1.38145
17:26:35|1.38101
17:26:36|1.38085
17:26:38|1.38047
17:26:39|1.38112
17:26:40|1.38103
17:26:41|1.38103
17:26:42|1.38103
17:26:44|1.38077
17:26:45|1.38077
17:26:45|1.38077
17:26:47|1.38148
17:26:48|1.38112
17:26:50|1.38112
17:26:50|1.38112
17:26:52|1.38112
17:26:52|1.38112
17:26:54|1.38112
17:26:55|1.38097
17:26:56|1.38032
17:26:56|1.37984
17:26:57|1.37985
17:26:58|1.37985
17:27:00|1.37985
17:27:00|1.38018
17:27:01|1.38018
17:27:03|1.38018
17:27:03|1.37979
17:27:05|1.37979
17:27:05|1.38012
17:27:06|1.38012
17:27:07|1.37931
17:27:08|1.37989
17:27:10|1.37934
17:27:11|1.37934
17:27:12|1.38044
17:27:13|1.38044
17:27:14|1.38044
17:27:15|1.38044
17:27:16|1.38044
17:27:17|1.37992
17:27:18|1.37992
17:27:19|1.37992
17:27:20|1.37992
17:27:21|1.37985
17:27:22|1.37985
17:27:23|1.37979
17:27:24|1.37979
17:27:25|1.37979
17:27:26|1.37932
17:27:27|1.3796
17:27:28|1.3796
17:27:29|1.3796
17:27:30|1.37992
17:27:31|1.37992
17:27:32|1.38039
17:27:33|1.38039
17:27:34|1.38039
17:27:35|1.38039
17:27:36|1.38039
17:27:37|1.38
17:27:38|1.38063
17:27:40|1.38063
17:27:40|1.38063
17:27:41|1.38081
17:27:42|1.38081
17:27:44|1.38081
17:27:45|1.38039
17:27:46|1.38039
17:27:48|1.38039
17:27:48|1.38039
17:27:49|1.38039
17:27:50|1.38039
17:27:52|1.38039
17:27:53|1.38007
17:27:54|1.38007
17:27:55|1.38007
17:27:56|1.38007
17:27:57|1.37966
17:27:58|1.37966
17:27:59|1.3796
17:28:01|1.37959
17:28:01|1.37959
17:28:02|1.37959
17:28:03|1.37959
17:28:04|1.37959
17:28:05|1.37958
17:28:07|1.37958
17:28:07|1.38048
17:28:09|1.38112
17:28:10|1.38112
17:28:12|1.38161
17:28:13|1.38161
17:28:14|1.38161
17:28:15|1.38161
17:28:16|1.38161
17:28:17|1.38161
17:28:18|1.38161
17:28:18|1.38161
17:28:20|1.3809
17:28:21|1.3809
17:28:22|1.3809
17:28:23|1.3809
17:28:24|1.3809
17:28:25|1.3809
17:28:26|1.37983
17:28:27|1.37983
17:28:28|1.38029
17:28:29|1.3804
17:28:30|1.3804
17:28:31|1.3804
17:28:32|1.3804
17:28:33|1.3804
17:28:34|1.3804
17:28:35|1.3804
17:28:36|1.3804
17:28:38|1.37923
17:28:38|1.37923
17:28:40|1.37923
17:28:41|1.37977
17:28:42|1.37992
17:28:43|1.3794
17:28:44|1.3804
17:28:45|1.3804
17:28:46|1.3804
17:28:48|1.38029
17:28:48|1.3804
17:28:50|1.3804
17:28:51|1.3804
17:28:51|1.38057
17:28:52|1.38057
17:28:54|1.38057
17:28:55|1.38057
17:28:56|1.38057
17:28:57|1.38057
17:28:58|1.38
17:28:59|1.38018
17:29:00|1.38018
17:29:01|1.38018
17:29:02|1.38018
17:29:03|1.38
17:29:04|1.38
17:29:05|1.38
17:29:06|1.38
17:29:07|1.38
17:29:08|1.38
17:29:10|1.38075
17:29:11|1.38075
17:29:12|1.38095
17:29:13|1.38116
17:29:14|1.38116
17:29:15|1.38162
17:29:16|1.38154
17:29:17|1.38169
17:29:18|1.38169
17:29:19|1.38169
17:29:20|1.38169
17:29:22|1.38063
17:29:23|1.38026
17:29:24|1.38081
17:29:25|1.38081
17:29:26|1.38081
17:29:26|1.38092
17:29:28|1.38092
17:29:29|1.38092
17:29:29|1.38092
17:29:31|1.38264
17:29:31|1.38264
17:29:33|1.38182
17:29:34|1.38182
17:29:35|1.38182
17:29:36|1.38182
17:29:37|1.38154
17:29:39|1.38154
17:29:39|1.38154
17:29:40|1.38154
17:29:41|1.38154
17:29:43|1.38124
17:29:43|1.38136
17:29:45|1.38136
17:29:46|1.38136
17:29:47|1.38136
17:29:48|1.38017
17:29:49|1.38018
17:29:50|1.38018
17:29:51|1.38018
17:29:52|1.38018
17:29:53|1.38018
17:29:54|1.38018
17:29:55|1.38018
17:29:56|1.38018
17:29:57|1.38059
17:29:58|1.38059
17:29:59|1.38059
17:30:00|1.38059
17:30:01|1.38085
17:30:02|1.38085
17:30:03|1.38
17:30:05|1.38
17:30:06|1.37983
17:30:07|1.37953
17:30:07|1.37953
17:30:08|1.37953
17:30:10|1.37961
17:30:11|1.38009
17:30:12|1.38044
17:30:14|1.38044
17:30:14|1.38044
17:30:16|1.3807
17:30:17|1.38131
17:30:17|1.38131
17:30:18|1.38131
17:30:19|1.38131
17:30:20|1.38131
17:30:22|1.38131
17:30:23|1.38131
17:30:23|1.38131
17:30:25|1.38131
17:30:27|1.38122
17:30:27|1.38122
17:30:29|1.38122
17:30:30|1.38122
17:30:30|1.38075
17:30:32|1.38075
17:30:32|1.38075
17:30:33|1.38075
17:30:35|1.38075
17:30:36|1.38075
17:30:36|1.38075
17:30:37|1.38008
17:30:38|1.38028
17:30:40|1.38028
17:30:41|1.3797
17:30:41|1.3797
17:30:42|1.3797
17:30:43|1.3797
17:30:44|1.3797
17:30:45|1.3797
17:30:46|1.3797
17:30:48|1.3797
17:30:49|1.37984
17:30:49|1.37975
17:30:51|1.37975
17:30:52|1.3796
17:30:52|1.3796
17:30:54|1.37941
17:30:55|1.37943
17:30:57|1.37967
17:30:57|1.38035
17:30:58|1.38068
17:30:59|1.38053
17:31:00|1.38053
17:31:01|1.37958
17:31:02|1.3797
17:31:03|1.3797
17:31:04|1.3797
17:31:05|1.3797
17:31:06|1.3797
17:31:07|1.3797
17:31:08|1.3797
17:31:09|1.3797
17:31:10|1.3797
17:31:12|1.3794
17:31:12|1.3794
17:31:13|1.3794
17:31:15|1.37938
17:31:16|1.37959
17:31:17|1.37959
17:31:18|1.37959
17:31:19|1.37959
17:31:20|1.37959
17:31:22|1.3794
17:31:22|1.379
17:31:23|1.37948
17:31:24|1.37858
17:31:25|1.37858
17:31:26|1.37858
17:31:27|1.37915
17:31:28|1.37915
17:31:29|1.37863
17:31:30|1.37842
17:31:31|1.37858
17:31:32|1.37874
17:31:33|1.37874
17:31:34|1.37874
17:31:35|1.37874
17:31:36|1.37874
17:31:37|1.37901
17:31:38|1.37875
17:31:39|1.37875
17:31:40|1.37875
17:31:41|1.37875
17:31:42|1.37875
17:31:43|1.37875
17:31:45|1.37874
17:31:46|1.37755
17:31:47|1.37786
17:31:48|1.3778
17:31:49|1.37735
17:31:50|1.37761
17:31:52|1.37901
17:31:52|1.37994
17:31:53|1.37892
17:31:54|1.37892
17:31:55|1.37892
17:31:56|1.38075
17:31:57|1.38105
17:31:58|1.38149
17:31:59|1.38149
17:32:00|1.38197
17:32:01|1.38172
17:32:02|1.38172
17:32:03|1.38172
17:32:04|1.382
17:32:05|1.382
17:32:06|1.38179
17:32:07|1.3823
17:32:08|1.3823
17:32:10|1.3823
17:32:11|1.3823
17:32:12|1.3823
17:32:14|1.38179
17:32:14|1.38179
17:32:15|1.38151
17:32:16|1.38151
17:32:17|1.38121
17:32:18|1.38121
17:32:20|1.38121
17:32:20|1.38121
17:32:22|1.38121
17:32:23|1.38162
17:32:24|1.38162
17:32:25|1.38151
17:32:26|1.38151
17:32:27|1.38193
17:32:28|1.38193
17:32:30|1.38149
17:32:30|1.38149
17:32:31|1.38149
17:32:32|1.38149
17:32:33|1.38149
17:32:34|1.38149
17:32:35|1.38149
17:32:36|1.38149
17:32:37|1.38213
17:32:38|1.38213
17:32:40|1.38213
17:32:41|1.38213
17:32:42|1.38221
17:32:43|1.38221
17:32:44|1.38221
17:32:45|1.38221
17:32:45|1.38221
17:32:47|1.38221
17:32:48|1.38221
17:32:50|1.38269
17:32:51|1.38269
17:32:52|1.38216
17:32:53|1.38216
17:32:54|1.38216
17:32:55|1.38234
17:32:57|1.38213
17:32:57|1.38213
17:32:58|1.38213
17:32:59|1.38213
17:33:00|1.38213
17:33:01|1.38216
17:33:02|1.381
17:33:03|1.38112
17:33:05|1.38112
17:33:05|1.3819
17:33:07|1.38176
17:33:08|1.38088
17:33:09|1.38068
17:33:10|1.38068
17:33:11|1.38068
17:33:13|1.38004
17:33:14|1.38004
17:33:15|1.38004
17:33:16|1.38004
17:33:18|1.38072
17:33:18|1.38072
17:33:20|1.38072
17:33:21|1.38072
17:33:21|1.38072
17:33:23|1.38072
17:33:24|1.38072
17:33:25|1.38072
17:33:26|1.38072
17:33:27|1.38072
17:33:29|1.38072
17:33:29|1.38072
17:33:30|1.37984
17:33:31|1.37924
17:33:32|1.37924
17:33:33|1.37917
17:33:34|1.37916
17:33:35|1.37882
17:33:36|1.37882
17:33:37|1.37882
17:33:38|1.37882
17:33:39|1.37882
17:33:40|1.37882
17:33:41|1.37882
17:33:42|1.37882
17:33:44|1.37882
17:33:45|1.37874
17:33:46|1.37874
17:33:48|1.37877
17:33:49|1.37875
17:33:50|1.37875
17:33:51|1.37875
17:33:52|1.37863
17:33:53|1.37891
17:33:54|1.37891
17:33:55|1.37934
17:33:55|1.37934
17:33:57|1.37979
17:33:58|1.37979
17:33:59|1.3794
17:34:00|1.3794
17:34:01|1.3794
17:34:02|1.3794
17:34:03|1.37977
17:34:04|1.37977
17:34:05|1.37984
17:34:05|1.37984
17:34:06|1.37984
17:34:08|1.37984
17:34:09|1.37935
17:34:10|1.37919
17:34:12|1.37867
17:34:13|1.37867
17:34:13|1.37867
17:34:14|1.37868
17:34:16|1.37868
17:34:17|1.37868
17:34:17|1.37868
17:34:19|1.37868
17:34:20|1.37831
17:34:21|1.37831
17:34:22|1.37831
17:34:23|1.37831
17:34:24|1.37816
17:34:25|1.37816
17:34:25|1.37816
17:34:27|1.37775
17:34:28|1.37787
17:34:28|1.37787
17:34:30|1.37787
17:34:30|1.37787
17:34:31|1.37787
17:34:32|1.37753
17:34:34|1.37753
17:34:35|1.37753
17:34:36|1.37752
17:34:37|1.37752
17:34:38|1.37752
17:34:39|1.37824
17:34:40|1.378
17:34:41|1.37851
17:34:42|1.37876
17:34:43|1.37876
17:34:44|1.37856
17:34:45|1.37897
17:34:46|1.37897
17:34:48|1.37897
17:34:48|1.37897
17:34:50|1.37897
17:34:51|1.37865
17:34:52|1.37865
17:34:53|1.37865
17:34:54|1.37907
17:34:55|1.37907
17:34:57|1.37965
17:34:57|1.37965
17:34:58|1.37965
17:34:59|1.37965
17:35:00|1.37965
17:35:02|1.37957
17:35:03|1.37957
17:35:03|1.37957
17:35:05|1.37957
17:35:06|1.37886
17:35:06|1.37886
17:35:08|1.37834
17:35:09|1.37834
17:35:09|1.37773
17:35:11|1.37773
17:35:12|1.37773
17:35:12|1.37761
17:35:14|1.37751
17:35:15|1.37751
17:35:17|1.37663
17:35:18|1.3763
17:35:19|1.37591
17:35:20|1.37607
17:35:22|1.37597
17:35:22|1.37679
17:35:23|1.37678
17:35:24|1.37677
17:35:25|1.37677
17:35:26|1.37677
17:35:27|1.37677
17:35:28|1.37677
17:35:30|1.37677
17:35:31|1.37677
17:35:32|1.37677
17:35:33|1.37677
17:35:34|1.37596
17:35:35|1.37596
17:35:36|1.37614
17:35:37|1.37614
17:35:38|1.37614
17:35:39|1.37614
17:35:40|1.37647
17:35:41|1.37677
17:35:42|1.37766
17:35:43|1.37768
17:35:44|1.37768
17:35:45|1.37691
17:35:46|1.37691
17:35:47|1.37687
17:35:48|1.37687
17:35:49|1.37642
17:35:51|1.37642
17:35:51|1.376
17:35:52|1.37629
17:35:53|1.37629
17:35:54|1.37629
17:35:55|1.3759
17:35:56|1.3759
17:35:57|1.37704
17:35:58|1.37717
17:35:59|1.37717
17:36:00|1.37533
17:36:01|1.37519
17:36:03|1.37537
17:36:04|1.37551
17:36:05|1.37573
17:36:05|1.37501
17:36:07|1.37501
17:36:08|1.37515
17:36:09|1.3751
17:36:10|1.3751
17:36:11|1.3751
17:36:12|1.3751
17:36:13|1.37572
17:36:14|1.37572
17:36:16|1.37572
17:36:17|1.37547
17:36:18|1.37531
17:36:20|1.375
17:36:20|1.375
17:36:21|1.375
17:36:22|1.375
17:36:23|1.375
17:36:25|1.37523
17:36:25|1.37523
17:36:26|1.37518
17:36:27|1.37501
17:36:29|1.375
17:36:30|1.37422
17:36:32|1.37328
17:36:32|1.37385
17:36:33|1.37384
17:36:34|1.37384
17:36:35|1.37307
17:36:36|1.37308
17:36:37|1.37286
17:36:38|1.37286
17:36:39|1.37384
17:36:40|1.37446
17:36:41|1.37446
17:36:42|1.37446
17:36:43|1.37314
17:36:45|1.37227
17:36:45|1.37227
17:36:46|1.37173
17:36:48|1.37192
17:36:49|1.37246
17:36:50|1.3722
17:36:51|1.37169
17:36:52|1.3723
17:36:53|1.37279
17:36:54|1.37354
17:36:55|1.37375
17:36:56|1.37314
17:36:57|1.37389
17:36:59|1.37393
17:37:00|1.37432
17:37:01|1.37525
17:37:02|1.37537
17:37:03|1.37554
17:37:04|1.37554
17:37:05|1.37657
17:37:05|1.37656
17:37:07|1.37523
17:37:08|1.37525
17:37:09|1.37505
17:37:10|1.37511
17:37:11|1.37464
17:37:12|1.3746
17:37:13|1.37498
17:37:14|1.37427
17:37:16|1.37361
17:37:17|1.37391
17:37:17|1.37366
17:37:18|1.37307
17:37:20|1.37308
17:37:21|1.37308
17:37:22|1.37446
17:37:23|1.37404
17:37:24|1.37484
17:37:25|1.37484
17:37:26|1.37298
17:37:27|1.3725
17:37:28|1.37237
17:37:29|1.37222
17:37:31|1.37214
17:37:31|1.37218
17:37:33|1.37185
17:37:34|1.37185
17:37:34|1.37254
17:37:35|1.37234
17:37:37|1.37234
17:37:38|1.3732
17:37:39|1.37406
17:37:39|1.37404
17:37:41|1.37356
17:37:41|1.37324
17:37:43|1.3733
17:37:43|1.3733
17:37:44|1.37294
17:37:46|1.37282
17:37:46|1.37282
17:37:47|1.37282
17:37:48|1.37255
17:37:50|1.37255
17:37:50|1.37236
17:37:51|1.37236
17:37:53|1.37216
17:37:54|1.372
17:37:55|1.37236
17:37:56|1.37237
17:37:58|1.37133
17:37:59|1.37124
17:38:00|1.37175
17:38:00|1.37175
17:38:02|1.37165
17:38:03|1.37324
17:38:03|1.3733
17:38:05|1.3727
17:38:05|1.37269
17:38:07|1.37269
17:38:08|1.37269
17:38:09|1.37269
17:38:10|1.3739
17:38:11|1.3739
17:38:12|1.37415
17:38:13|1.37415
17:38:14|1.37271
17:38:15|1.37358
17:38:16|1.37358
17:38:17|1.37358
17:38:18|1.37358
17:38:19|1.37343
17:38:20|1.37343
17:38:21|1.37343
17:38:23|1.37343
17:38:23|1.37343
17:38:24|1.37343
17:38:25|1.37343
17:38:26|1.37297
17:38:27|1.37282
17:38:28|1.37282
17:38:29|1.37282
17:38:31|1.37282
17:38:32|1.37339
17:38:32|1.37341
17:38:34|1.37306
17:38:35|1.37299
17:38:36|1.37299
17:38:37|1.3728
17:38:38|1.3728
17:38:39|1.37254
17:38:40|1.37254
17:38:41|1.37254
17:38:42|1.37254
17:38:43|1.37254
17:38:44|1.37326
17:38:45|1.37348
17:38:46|1.37348
17:38:47|1.37411
17:38:48|1.37411
17:38:49|1.37411
17:38:50|1.37378
17:38:50|1.37374
17:38:52|1.37374
17:38:53|1.37318
17:38:54|1.37322
17:38:55|1.37322
17:38:55|1.37322
17:38:57|1.37348
17:38:58|1.37424
17:38:58|1.37365
17:39:01|1.37364
17:39:01|1.37364
17:39:02|1.37364
17:39:04|1.37364
17:39:05|1.37381
17:39:06|1.37381
17:39:07|1.37437
17:39:08|1.37437
17:39:09|1.37536
17:39:10|1.37601
17:39:11|1.37529
17:39:12|1.37529
17:39:13|1.37503
17:39:14|1.3749
17:39:15|1.37557
17:39:17|1.37599
17:39:18|1.3759
17:39:19|1.3759
17:39:20|1.3759
17:39:21|1.37609
17:39:22|1.37609
17:39:23|1.37609
17:39:25|1.3766
17:39:26|1.3766
17:39:27|1.37694
17:39:28|1.37694
17:39:29|1.37694
17:39:30|1.37588
17:39:31|1.37588
17:39:32|1.37579
17:39:33|1.37579
17:39:34|1.37579
17:39:35|1.37579
17:39:36|1.37594
17:39:37|1.37594
17:39:38|1.37558
17:39:39|1.37558
17:39:41|1.37558
17:39:42|1.37558
17:39:43|1.37567
17:39:43|1.37567
17:39:45|1.37567
17:39:46|1.37578
17:39:47|1.37578
17:39:48|1.37578
17:39:49|1.37616
17:39:50|1.37616
17:39:50|1.37601
17:39:52|1.37601
17:39:52|1.37578
17:39:53|1.37578
17:39:54|1.37578
17:39:56|1.37578
17:39:57|1.37578
17:39:57|1.37578
17:39:59|1.37578
17:40:00|1.37578
17:40:01|1.37601
17:40:02|1.37601
17:40:03|1.37601
17:40:03|1.37601
17:40:05|1.3766
17:40:06|1.3766
17:40:06|1.3766
17:40:08|1.3766
17:40:09|1.37767
17:40:10|1.378
17:40:10|1.37758
17:40:11|1.37758
17:40:12|1.37758
17:40:14|1.37758
17:40:15|1.37692
17:40:15|1.37692
17:40:17|1.37752
17:40:18|1.37752
17:40:19|1.37752
17:40:20|1.37752
17:40:21|1.37757
17:40:22|1.37753
17:40:23|1.3775
17:40:24|1.3775
17:40:25|1.3775
17:40:27|1.3768
17:40:28|1.37684
17:40:29|1.37684
17:40:30|1.377
17:40:31|1.37717
17:40:32|1.37717
17:40:32|1.37717
17:40:33|1.37717
17:40:35|1.37751
17:40:35|1.37716
17:40:36|1.37716
17:40:37|1.37717
17:40:39|1.37717
17:40:39|1.37773
17:40:41|1.37779
17:40:42|1.37793
17:40:43|1.37739
17:40:44|1.37739
17:40:45|1.37739
17:40:46|1.37739
17:40:47|1.37739
17:40:48|1.3766
17:40:48|1.3763
17:40:50|1.3763
17:40:51|1.3763
17:40:51|1.3763
17:40:53|1.3763
17:40:54|1.3763
17:40:55|1.3766
17:40:57|1.37658
17:40:58|1.37658
17:40:59|1.37651
17:41:00|1.37651
17:41:01|1.37616
17:41:01|1.37616
17:41:02|1.37636
17:41:03|1.37639
17:41:05|1.37775
17:41:07|1.37775
17:41:07|1.37775
17:41:08|1.37775
17:41:09|1.37775
17:41:10|1.37775
17:41:11|1.37669
17:41:12|1.37669
17:41:13|1.37651
17:41:14|1.37651
17:41:16|1.37651
17:41:18|1.37651
17:41:19|1.37651
17:41:20|1.37651
17:41:21|1.37651
17:41:23|1.37651
17:41:24|1.37636
17:41:26|1.37636
17:41:26|1.37631
17:41:28|1.37631
17:41:29|1.37631
17:41:30|1.37631
17:41:31|1.37631
17:41:32|1.37631
17:41:33|1.37631
17:41:34|1.37631
17:41:35|1.37624
17:41:36|1.37659
17:41:37|1.37659
17:41:38|1.37705
17:41:39|1.37705
17:41:40|1.37705
17:41:41|1.37705
17:41:42|1.37705
17:41:43|1.37705
17:41:44|1.37705
17:41:45|1.37692
17:41:46|1.37692
17:41:47|1.37692
17:41:48|1.37692
17:41:49|1.37692
17:41:50|1.37659
17:41:51|1.37659
17:41:52|1.37628
17:41:53|1.37685
17:41:54|1.37653
17:41:55|1.37653
17:41:57|1.37627
17:41:57|1.37627
17:41:58|1.37627
17:42:00|1.3764
17:42:01|1.3764
17:42:02|1.3764
17:42:03|1.3764
17:42:04|1.3764
17:42:05|1.3772
17:42:06|1.37794
17:42:07|1.37794
17:42:08|1.37794
17:42:09|1.37813
17:42:10|1.37779
17:42:11|1.37759
17:42:11|1.37719
17:42:14|1.37587
17:42:14|1.37554
17:42:15|1.37554
17:42:17|1.37544
17:42:18|1.37564
17:42:20|1.3756
17:42:21|1.37544
17:42:22|1.37616
17:42:23|1.37616
17:42:24|1.37616
17:42:25|1.37616
17:42:26|1.37544
17:42:26|1.37544
17:42:28|1.37545
17:42:29|1.37548
17:42:30|1.37577
17:42:31|1.37577
17:42:32|1.3757
17:42:33|1.3757
17:42:34|1.37577
17:42:35|1.37577
17:42:36|1.37577
17:42:37|1.37577
17:42:38|1.37562
17:42:39|1.37562
17:42:40|1.37553
17:42:41|1.37553
17:42:42|1.37606
17:42:43|1.37542
17:42:44|1.37501
17:42:45|1.37501
17:42:46|1.37546
17:42:47|1.37567
17:42:48|1.37548
17:42:49|1.37578
17:42:50|1.37578
17:42:51|1.37578
17:42:52|1.37578
17:42:53|1.37639
17:42:54|1.3758
17:42:55|1.3758
17:42:56|1.3758
17:42:58|1.3758
17:42:59|1.3758
17:43:00|1.3758
17:43:01|1.3758
17:43:02|1.3758
17:43:04|1.3764
17:43:04|1.3764
17:43:05|1.3764
17:43:06|1.37689
17:43:07|1.37689
17:43:08|1.37689
17:43:09|1.37689
17:43:10|1.37689
17:43:11|1.37689
17:43:12|1.37689
17:43:13|1.37633
17:43:15|1.37705
17:43:15|1.37706
17:43:16|1.37706
17:43:18|1.3772
17:43:20|1.3772
17:43:20|1.3772
17:43:22|1.37596
17:43:24|1.37639
17:43:24|1.37639
17:43:26|1.37639
17:43:26|1.37639
17:43:28|1.37639
17:43:29|1.37639
17:43:30|1.37639
17:43:31|1.37632
17:43:32|1.37588
17:43:33|1.37588
17:43:35|1.37541
17:43:35|1.37541
17:43:36|1.37551
17:43:37|1.37551
17:43:38|1.37551
17:43:39|1.37551
17:43:40|1.37551
17:43:41|1.37551
17:43:42|1.37551
17:43:43|1.37551
17:43:44|1.37482
17:43:45|1.37442
17:43:46|1.37415
17:43:47|1.37433
17:43:48|1.37433
17:43:49|1.37433
17:43:50|1.37433
17:43:51|1.37433
17:43:52|1.37433
17:43:53|1.37433
17:43:54|1.37433
17:43:55|1.37486
17:43:56|1.37455
17:43:58|1.37403
17:43:58|1.37403
17:44:00|1.37403
17:44:01|1.37403
17:44:02|1.37403
17:44:02|1.37481
17:44:04|1.37491
17:44:06|1.3749
17:44:06|1.37477
17:44:07|1.37477
17:44:08|1.37477
17:44:09|1.37477
17:44:10|1.37426
17:44:11|1.37464
17:44:12|1.37468
17:44:13|1.37468
17:44:15|1.37354
17:44:16|1.37339
17:44:16|1.37377
17:44:17|1.37332
17:44:19|1.37355
17:44:21|1.37317
17:44:22|1.37301
17:44:23|1.37301
17:44:23|1.37301
17:44:25|1.37301
17:44:26|1.3728
17:44:26|1.37267
17:44:27|1.37279
17:44:28|1.37279
17:44:30|1.3728
17:44:30|1.3728
17:44:32|1.3728
17:44:33|1.3728
17:44:34|1.3728
17:44:35|1.3728
17:44:37|1.3728
17:44:37|1.3728
17:44:38|1.3728
17:44:40|1.3728
17:44:40|1.3728
17:44:41|1.3728
17:44:42|1.3728
17:44:43|1.37348
17:44:44|1.37348
17:44:45|1.37354
17:44:46|1.37398
17:44:48|1.37487
17:44:49|1.37513
17:44:49|1.37609
17:44:50|1.37579
17:44:51|1.37579
17:44:53|1.37579
17:44:53|1.37579
17:44:54|1.37518
17:44:56|1.37518
17:44:56|1.37518
17:44:58|1.37518
17:44:58|1.37518
17:45:00|1.37643
17:45:01|1.37643
17:45:02|1.37655
17:45:03|1.37655
17:45:04|1.37719
17:45:05|1.3772
17:45:07|1.37738
17:45:08|1.37738
17:45:09|1.37738
17:45:10|1.37727
17:45:11|1.37727
17:45:12|1.37748
17:45:13|1.37748
17:45:14|1.37748
17:45:15|1.3776
17:45:17|1.37685
17:45:17|1.37685
17:45:18|1.37715
17:45:20|1.37715
17:45:21|1.37727
17:45:23|1.37727
17:45:23|1.37727
17:45:25|1.37703
17:45:27|1.37676
17:45:28|1.37676
17:45:29|1.37702
17:45:30|1.37701
17:45:31|1.37727
17:45:32|1.37745
17:45:33|1.37745
17:45:35|1.37745
17:45:35|1.37745
17:45:36|1.37758
17:45:37|1.37758
17:45:38|1.37755
17:45:39|1.37755
17:45:40|1.37755
17:45:41|1.37738
17:45:42|1.37719
17:45:43|1.37719
17:45:44|1.37719
17:45:45|1.37719
17:45:46|1.37719
17:45:47|1.37719
17:45:48|1.37717
17:45:49|1.37719
17:45:50|1.37719
17:45:51|1.37719
17:45:52|1.3775
17:45:53|1.3784
17:45:54|1.3784
17:45:56|1.3778
17:45:56|1.3778
17:45:58|1.37783
17:45:59|1.37783
17:46:00|1.37783
17:46:00|1.37841
17:46:02|1.37841
17:46:03|1.37871
17:46:04|1.37893
17:46:05|1.37957
17:46:06|1.38023
17:46:07|1.37967
17:46:08|1.37998
17:46:09|1.38059
17:46:10|1.38059
17:46:11|1.38055
17:46:12|1.38049
17:46:13|1.37966
17:46:14|1.37966
17:46:15|1.37908
17:46:16|1.37908
17:46:17|1.37908
17:46:18|1.38018
17:46:19|1.38018
17:46:21|1.38018
17:46:21|1.38018
17:46:23|1.3798
17:46:25|1.3798
17:46:25|1.3798
17:46:26|1.3798
17:46:27|1.37975
17:46:28|1.37958
17:46:29|1.37958
17:46:30|1.37972
17:46:31|1.3802
17:46:32|1.38032
17:46:33|1.38025
17:46:34|1.38016
17:46:35|1.37945
17:46:36|1.37925
17:46:37|1.37925
17:46:38|1.37925
17:46:39|1.37962
17:46:40|1.37962
17:46:41|1.37971
17:46:42|1.37984
17:46:44|1.37984
17:46:44|1.37984
17:46:45|1.37995
17:46:46|1.37995
17:46:47|1.379
17:46:48|1.37897
17:46:49|1.37883
17:46:50|1.37881
17:46:51|1.37853
17:46:52|1.37853
17:46:53|1.37853
17:46:54|1.37853
17:46:55|1.37853
17:46:56|1.37853
17:46:57|1.37853
17:46:58|1.37883
17:46:59|1.37883
17:47:00|1.37883
17:47:01|1.37883
17:47:02|1.37883
17:47:03|1.37928
17:47:04|1.37928
17:47:05|1.37928
17:47:07|1.37862
17:47:08|1.37867
17:47:09|1.37818
17:47:10|1.37818
17:47:10|1.37879
17:47:12|1.37879
17:47:13|1.37879
17:47:14|1.3789
17:47:15|1.3789
17:47:16|1.3789
17:47:17|1.3789
17:47:18|1.3789
17:47:19|1.37871
17:47:20|1.37871
17:47:20|1.37791
17:47:22|1.37791
17:47:24|1.37791
17:47:25|1.37791
17:47:27|1.37791
17:47:27|1.37791
17:47:28|1.37791
17:47:29|1.37867
17:47:31|1.37923
17:47:32|1.37909
17:47:33|1.37903
17:47:34|1.37903
17:47:35|1.37903
17:47:35|1.37903
17:47:37|1.37903
17:47:38|1.37903
17:47:39|1.37903
17:47:40|1.37903
17:47:41|1.37903
17:47:42|1.37903
17:47:43|1.37903
17:47:44|1.37903
17:47:45|1.37903
17:47:46|1.37903
17:47:47|1.37903
17:47:48|1.3785
17:47:49|1.37875
17:47:50|1.37883
17:47:51|1.37883
17:47:52|1.37883
17:47:52|1.37883
17:47:54|1.37883
17:47:54|1.37883
17:47:56|1.37872
17:47:57|1.37872
17:47:58|1.37872
17:47:59|1.37872
17:48:00|1.37872
17:48:01|1.37872
17:48:02|1.37872
17:48:03|1.37872
17:48:04|1.37872
17:48:05|1.37872
17:48:06|1.37928
17:48:07|1.37994
17:48:08|1.37993
17:48:09|1.37993
17:48:10|1.37993
17:48:11|1.37993
17:48:12|1.37993
17:48:13|1.37993
17:48:14|1.37993
17:48:15|1.37993
17:48:16|1.38029
17:48:17|1.38029
17:48:18|1.38029
17:48:19|1.38076
17:48:20|1.38099
17:48:22|1.38125
17:48:22|1.38118
17:48:24|1.38109
17:48:25|1.38048
17:48:26|1.38048
17:48:28|1.3809
17:48:29|1.3809
17:48:29|1.38045
17:48:30|1.38045
17:48:32|1.38045
17:48:33|1.38045
17:48:34|1.38045
17:48:35|1.38045
17:48:36|1.38034
17:48:37|1.38042
17:48:38|1.38042
17:48:39|1.38042
17:48:40|1.38096
17:48:41|1.38082
17:48:42|1.38082
17:48:43|1.38082
17:48:44|1.38082
17:48:45|1.38082
17:48:46|1.38082
17:48:47|1.38095
17:48:48|1.38095
17:48:49|1.38086
17:48:50|1.38088
17:48:51|1.38088
17:48:52|1.38091
17:48:53|1.38091
17:48:54|1.3804
17:48:55|1.38151
17:48:56|1.38157
17:48:57|1.38157
17:48:58|1.38157
17:48:59|1.38121
17:49:00|1.38121
17:49:01|1.38121
17:49:03|1.38167
17:49:04|1.38169
17:49:05|1.38169
17:49:06|1.38033
17:49:08|1.38007
17:49:08|1.38007
17:49:09|1.38007
17:49:10|1.38007
17:49:12|1.38035
17:49:13|1.38035
17:49:13|1.38001
17:49:14|1.38001
17:49:16|1.38047
17:49:16|1.38066
17:49:18|1.38079
17:49:19|1.38053
17:49:20|1.38034
17:49:20|1.38034
17:49:22|1.38043
17:49:23|1.38043
17:49:25|1.38043
17:49:26|1.37986
17:49:27|1.37986
17:49:28|1.37981
17:49:29|1.37981
17:49:30|1.37946
17:49:31|1.37946
17:49:32|1.37946
17:49:33|1.37948
17:49:34|1.37949
17:49:35|1.3797
17:49:36|1.3797
17:49:37|1.3797
17:49:38|1.37929
17:49:39|1.37929
17:49:40|1.37929
17:49:41|1.37929
17:49:42|1.37913
17:49:43|1.37891
17:49:44|1.37891
17:49:45|1.37946
17:49:46|1.37946
17:49:47|1.37948
17:49:48|1.37948
17:49:49|1.37948
17:49:50|1.37948
17:49:51|1.37947
17:49:52|1.37947
17:49:54|1.37947
17:49:55|1.37947
17:49:56|1.37948
17:49:57|1.37981
17:49:58|1.37981
17:49:59|1.37981
17:50:00|1.38032
17:50:01|1.38023
17:50:02|1.38023
17:50:03|1.38013
17:50:04|1.3795
17:50:06|1.3795
17:50:06|1.3795
17:50:07|1.3795
17:50:09|1.37909
17:50:10|1.37857
17:50:12|1.37828
17:50:12|1.37828
17:50:13|1.37828
17:50:14|1.37853
17:50:15|1.37853
17:50:16|1.37853
17:50:18|1.37866
17:50:18|1.37866
17:50:20|1.37831
17:50:20|1.37831
17:50:22|1.37831
17:50:22|1.37831
17:50:24|1.37824
17:50:26|1.37832
17:50:26|1.37832
17:50:28|1.37831
17:50:29|1.378
17:50:30|1.378
17:50:31|1.37801
17:50:32|1.37801
17:50:33|1.37801
17:50:33|1.37801
17:50:35|1.37801
17:50:37|1.37801
17:50:37|1.37801
17:50:38|1.37801
17:50:39|1.378
17:50:40|1.37812
17:50:41|1.3785
17:50:42|1.3786
17:50:43|1.3786
17:50:44|1.37851
17:50:45|1.37851
17:50:46|1.37851
17:50:47|1.37851
17:50:48|1.37847
17:50:49|1.37847
17:50:50|1.37847
17:50:51|1.37847
17:50:52|1.37847
17:50:53|1.37803
17:50:54|1.3779
17:50:55|1.37751
17:50:56|1.37751
17:50:57|1.37776
17:50:58|1.37832
17:50:59|1.37832
17:51:00|1.37816
17:51:01|1.37836
17:51:02|1.37836
17:51:04|1.37962
17:51:05|1.37962
17:51:06|1.37877
17:51:08|1.37877
17:51:08|1.37877
17:51:09|1.37881
17:51:11|1.37881
17:51:12|1.37881
17:51:13|1.37881
17:51:13|1.37881
17:51:14|1.37881
17:51:15|1.37881
17:51:16|1.37881
17:51:18|1.37881
17:51:18|1.37881
17:51:20|1.37881
17:51:21|1.37881
17:51:22|1.37923
17:51:23|1.37923
17:51:25|1.37997
17:51:26|1.37969
17:51:27|1.37948
17:51:28|1.37948
17:51:29|1.37948
17:51:30|1.37948
17:51:31|1.37948
17:51:32|1.37948
17:51:33|1.37948
17:51:34|1.37948
17:51:35|1.37948
17:51:36|1.37923
17:51:37|1.37923
17:51:38|1.37923
17:51:39|1.37923
17:51:40|1.37823
17:51:42|1.37759
17:51:43|1.37759
17:51:44|1.37759
17:51:45|1.37765
17:51:46|1.37765
17:51:47|1.37814
17:51:48|1.37814
17:51:49|1.37814
17:51:51|1.37768
17:51:51|1.37758
17:51:52|1.37758
17:51:53|1.3775
17:51:54|1.37732
17:51:56|1.37727
17:51:56|1.37793
17:51:58|1.37793
17:51:58|1.37733
17:52:00|1.37733
17:52:00|1.37752
17:52:02|1.37752
17:52:02|1.37752
17:52:04|1.37788
17:52:05|1.37788
17:52:06|1.37823
17:52:07|1.37823
17:52:08|1.37823
17:52:10|1.37823
17:52:11|1.37877
17:52:11|1.37896
17:52:12|1.37843
17:52:13|1.37877
17:52:14|1.37877
17:52:15|1.37877
17:52:16|1.37877
17:52:18|1.37877
17:52:18|1.37877
17:52:21|1.37946
17:52:22|1.37946
17:52:23|1.37946
17:52:24|1.37946
17:52:26|1.37946
17:52:27|1.37943
17:52:28|1.37943
17:52:29|1.37943
17:52:31|1.37849
17:52:31|1.37849
17:52:32|1.37897
17:52:33|1.37948
17:52:34|1.37948
17:52:36|1.37947
17:52:37|1.37847
17:52:37|1.37812
17:52:38|1.37795
17:52:39|1.37805
17:52:40|1.37805
17:52:42|1.37805
17:52:43|1.37794
17:52:43|1.37794
17:52:44|1.37794
17:52:45|1.37854
17:52:46|1.37798
17:52:47|1.37798
17:52:49|1.37798
17:52:49|1.37798
17:52:50|1.37798
17:52:51|1.37798
17:52:53|1.37798
17:52:53|1.37798
17:52:54|1.37798
17:52:55|1.37798
17:52:56|1.37751
17:52:57|1.37751
17:52:59|1.37751
17:52:59|1.37739
17:53:00|1.37739
17:53:02|1.37739
17:53:02|1.37739
17:53:04|1.37739
17:53:04|1.37739
17:53:06|1.37739
17:53:07|1.37739
17:53:08|1.37739
17:53:09|1.37784
17:53:10|1.37784
17:53:10|1.37784
17:53:11|1.37798
17:53:13|1.37814
17:53:13|1.37814
17:53:14|1.37814
17:53:16|1.37814
17:53:17|1.37814
17:53:18|1.37759
17:53:19|1.37759
17:53:20|1.37708
17:53:21|1.37708
17:53:22|1.377
17:53:23|1.377
17:53:24|1.37658
17:53:26|1.37674
17:53:27|1.37646
17:53:29|1.37646
17:53:30|1.37646
17:53:31|1.37646
17:53:32|1.37646
17:53:33|1.3768
17:53:34|1.3768
17:53:35|1.37684
17:53:37|1.37684
17:53:37|1.37684
17:53:38|1.37687
17:53:39|1.37687
17:53:40|1.37687
17:53:41|1.37687
17:53:42|1.37687
17:53:43|1.37687
17:53:44|1.37687
17:53:45|1.37687
17:53:46|1.37687
17:53:47|1.37646
17:53:48|1.37646
17:53:49|1.37646
17:53:50|1.3773
17:53:51|1.37736
17:53:52|1.37736
17:53:53|1.37718
17:53:54|1.37718
17:53:55|1.37718
17:53:56|1.37718
17:53:57|1.37684
17:53:58|1.37684
17:53:59|1.3773
17:54:00|1.3773
17:54:01|1.3773
17:54:02|1.3773
17:54:03|1.3773
17:54:04|1.37733
17:54:05|1.37736
17:54:06|1.37736
17:54:07|1.3774
17:54:08|1.3774
17:54:09|1.37856
17:54:10|1.37854
17:54:11|1.37854
17:54:12|1.37854
17:54:13|1.37928
17:54:14|1.37919
17:54:16|1.37918
17:54:18|1.379
17:54:18|1.37905
17:54:19|1.37907
17:54:20|1.37907
17:54:21|1.37907
17:54:22|1.37948
17:54:23|1.37948
17:54:24|1.37945
17:54:26|1.37874
17:54:27|1.37874
17:54:28|1.37914
17:54:28|1.37914
17:54:30|1.37914
17:54:30|1.37914
17:54:32|1.37914
17:54:33|1.37914
17:54:34|1.37914
17:54:35|1.37914
17:54:36|1.37914
17:54:37|1.37914
17:54:38|1.37914
17:54:39|1.37914
17:54:40|1.37914
17:54:40|1.37914
17:54:42|1.37914
17:54:43|1.37914
17:54:44|1.37914
17:54:45|1.37914
17:54:46|1.37893
17:54:46|1.37893
17:54:48|1.37893
17:54:49|1.37893
17:54:49|1.37903
17:54:51|1.37903
17:54:52|1.37903
17:54:52|1.37903
17:54:55|1.37883
17:54:55|1.37883
17:54:56|1.37883
17:54:57|1.37883
17:54:58|1.37869
17:54:59|1.37869
17:55:00|1.37791
17:55:02|1.37778
17:55:03|1.37778
17:55:04|1.37778
17:55:05|1.37778
17:55:06|1.37778
17:55:08|1.37793
17:55:08|1.37793
17:55:09|1.37793
17:55:11|1.37983
17:55:12|1.37983
17:55:12|1.37983
17:55:14|1.37983
17:55:15|1.37983
17:55:16|1.37983
17:55:17|1.37983
17:55:18|1.37984
17:55:19|1.37973
17:55:20|1.38
17:55:21|1.38
17:55:22|1.38
17:55:23|1.37999
17:55:24|1.3803
17:55:24|1.38077
17:55:25|1.38104
17:55:27|1.38096
17:55:29|1.38096
17:55:30|1.3804
17:55:31|1.3804
17:55:33|1.3804
17:55:33|1.3804
17:55:34|1.3804
17:55:35|1.38061
17:55:36|1.38061
17:55:37|1.38061
17:55:38|1.38107
17:55:39|1.38107
17:55:40|1.38126
17:55:41|1.38126
17:55:42|1.38126
17:55:43|1.38107
17:55:44|1.38107
17:55:45|1.37977
17:55:46|1.3795
17:55:47|1.3795
17:55:48|1.3795
17:55:49|1.37951
17:55:50|1.37951
17:55:51|1.37936
17:55:52|1.37936
17:55:53|1.37947
17:55:54|1.37947
17:55:55|1.37947
17:55:56|1.37947
17:55:57|1.38012
17:55:58|1.38
17:55:59|1.38
17:56:00|1.37934
17:56:01|1.37986
17:56:02|1.38034
17:56:03|1.38043
17:56:05|1.37886
17:56:06|1.37866
17:56:07|1.37936
17:56:07|1.37913
17:56:09|1.37913
17:56:09|1.37798
17:56:10|1.37798
17:56:11|1.37851
17:56:13|1.37864
17:56:13|1.37812
17:56:15|1.37812
17:56:15|1.37955
17:56:17|1.37946
17:56:18|1.37871
17:56:19|1.37871
17:56:20|1.37826
17:56:21|1.37773
17:56:22|1.37773
17:56:23|1.37773
17:56:24|1.37767
17:56:25|1.37767
17:56:26|1.37768
17:56:28|1.37768
17:56:29|1.37768
17:56:29|1.37809
17:56:31|1.37809
17:56:31|1.37809
17:56:32|1.37809
17:56:34|1.37853
17:56:35|1.37805
17:56:36|1.37805
17:56:37|1.37807
17:56:39|1.37807
17:56:40|1.37842
17:56:40|1.37842
17:56:42|1.37802
17:56:43|1.37802
17:56:43|1.37802
17:56:45|1.37802
17:56:46|1.37825
17:56:47|1.37825
17:56:47|1.37799
17:56:49|1.37799
17:56:50|1.37768
17:56:51|1.37768
17:56:52|1.37768
17:56:53|1.377
17:56:54|1.377
17:56:55|1.377
17:56:56|1.377
17:56:57|1.37692
17:56:58|1.37692
17:56:59|1.37686
17:57:00|1.37714
17:57:01|1.37683
17:57:02|1.37687
17:57:03|1.37694
17:57:04|1.37694
17:57:05|1.37735
17:57:06|1.37735
17:57:08|1.37755
17:57:09|1.37839
17:57:11|1.37839
17:57:12|1.37839
17:57:12|1.37836
17:57:13|1.37836
17:57:14|1.37836
17:57:15|1.37771
17:57:17|1.37763
17:57:17|1.37763
17:57:18|1.37694
17:57:19|1.37694
17:57:20|1.37757
17:57:21|1.37757
17:57:23|1.37757
17:57:23|1.37757
17:57:24|1.37757
17:57:25|1.37757
17:57:26|1.37757
17:57:28|1.37757
17:57:30|1.37757
17:57:30|1.37757
17:57:31|1.37757
17:57:32|1.37763
17:57:34|1.37763
17:57:34|1.37757
17:57:35|1.37757
17:57:36|1.37757
17:57:37|1.37704
17:57:38|1.37665
17:57:39|1.37659
17:57:40|1.37659
17:57:41|1.37671
17:57:43|1.37671
17:57:43|1.37671
17:57:44|1.37671
17:57:45|1.37664
17:57:47|1.37716
17:57:48|1.37716
17:57:49|1.37716
17:57:50|1.37716
17:57:51|1.37716
17:57:51|1.37716
17:57:53|1.37785
17:57:54|1.37792
17:57:55|1.37792
17:57:56|1.37792
17:57:57|1.37724
17:57:58|1.37724
17:57:59|1.37724
17:58:00|1.37724
17:58:01|1.37724
17:58:02|1.37724
17:58:03|1.37724
17:58:04|1.37724
17:58:05|1.37724
17:58:06|1.37724
17:58:07|1.37724
17:58:09|1.37793
17:58:09|1.37793
17:58:10|1.37793
17:58:11|1.37816
17:58:12|1.37816
17:58:13|1.37829
17:58:14|1.37816
17:58:15|1.37816
17:58:16|1.37816
17:58:17|1.3788
17:58:18|1.3788
17:58:19|1.3788
17:58:20|1.3788
17:58:21|1.37906
17:58:22|1.3788
17:58:23|1.3788
17:58:24|1.3788
17:58:25|1.3788
17:58:26|1.3788
17:58:27|1.3788
17:58:29|1.3781
17:58:30|1.3784
17:58:32|1.37907
17:58:32|1.3788
17:58:33|1.3788
17:58:35|1.3788
17:58:36|1.3788
17:58:37|1.3788
17:58:39|1.37879
17:58:39|1.37879
17:58:40|1.37879
17:58:42|1.37879
17:58:43|1.37879
17:58:44|1.37879
17:58:45|1.37879
17:58:46|1.37875
17:58:47|1.37875
17:58:48|1.37875
17:58:49|1.3792
17:58:49|1.37946
17:58:51|1.37997
17:58:52|1.3801
17:58:53|1.3801
17:58:54|1.37988
17:58:55|1.37991
17:58:56|1.37994
17:58:57|1.37994
17:58:58|1.37912
17:58:59|1.37912
17:59:00|1.37912
17:59:01|1.37912
17:59:01|1.37912
17:59:03|1.37912
17:59:03|1.37912
17:59:06|1.37917
17:59:06|1.3784
17:59:07|1.37766
17:59:08|1.37766
17:59:09|1.37766
17:59:10|1.37703
17:59:11|1.37703
17:59:12|1.37703
17:59:14|1.377
17:59:15|1.37692
17:59:16|1.37639
17:59:17|1.37629
17:59:18|1.3761
17:59:19|1.3761
17:59:20|1.37568
17:59:21|1.37568
17:59:22|1.37568
17:59:23|1.37568
17:59:24|1.37574
17:59:24|1.37574
17:59:26|1.37546
17:59:26|1.37546
17:59:28|1.3754
17:59:30|1.3751
17:59:30|1.37471
17:59:32|1.375
17:59:34|1.37528
17:59:34|1.37528
17:59:36|1.37546
17:59:36|1.37607
17:59:38|1.37644
17:59:39|1.37674
17:59:40|1.37615
17:59:41|1.37552
17:59:42|1.37611
17:59:44|1.37611
17:59:44|1.37611
17:59:45|1.37659
17:59:46|1.37586
17:59:48|1.37586
17:59:48|1.3755
17:59:49|1.3755
17:59:51|1.3755
17:59:52|1.3755
17:59:53|1.37627
17:59:54|1.37627
17:59:55|1.37627
17:59:56|1.37627
17:59:57|1.37627
17:59:58|1.37556
17:59:59|1.37556
18:00:00|1.37556
18:00:01|1.37556
18:00:03|1.37583
18:00:03|1.37557
18:00:04|1.37557
18:00:06|1.37518
18:00:06|1.37501
18:00:08|1.37501
18:00:09|1.37546
18:00:10|1.37546
18:00:10|1.37555
18:00:11|1.37555
18:00:12|1.3759
18:00:14|1.3759
18:00:15|1.3759
18:00:16|1.3759
18:00:17|1.37729
18:00:18|1.37745
18:00:19|1.37745
18:00:20|1.3781
18:00:21|1.37812
18:00:22|1.37786
18:00:23|1.37906
18:00:24|1.37906
18:00:25|1.37956
18:00:26|1.37985
18:00:27|1.38026
18:00:28|1.38072
18:00:29|1.38019
18:00:30|1.38008
18:00:31|1.38008
18:00:32|1.37977
18:00:33|1.37884
18:00:34|1.37884
18:00:36|1.37884
18:00:37|1.37884
18:00:38|1.37956
18:00:39|1.37956
18:00:40|1.37956
18:00:41|1.37956
18:00:42|1.37976
18:00:43|1.37946
18:00:44|1.37946
18:00:45|1.37937
18:00:46|1.37937
18:00:47|1.37999
18:00:48|1.38013
18:00:49|1.38013
18:00:51|1.38013
18:00:52|1.38013
18:00:53|1.38013
18:00:54|1.38013
18:00:55|1.37997
18:00:56|1.38047
18:00:57|1.38047
18:00:59|1.38047
18:00:59|1.3799
18:01:00|1.3799
18:01:01|1.37986
18:01:02|1.37986
18:01:03|1.37986
18:01:04|1.37986
18:01:05|1.37984
18:01:07|1.37925
18:01:08|1.37857
18:01:09|1.37865
18:01:09|1.3788
18:01:11|1.3788
18:01:11|1.3788
18:01:13|1.3788
18:01:14|1.37888
18:01:15|1.37888
18:01:16|1.37888
18:01:17|1.37896
18:01:18|1.37912
18:01:19|1.37912
18:01:20|1.37956
18:01:21|1.37995
18:01:23|1.37995
18:01:24|1.37962
18:01:24|1.37894
18:01:26|1.37886
18:01:26|1.37907
18:01:27|1.37864
18:01:28|1.37864
18:01:29|1.37863
18:01:31|1.37863
18:01:32|1.37863
18:01:34|1.37863
18:01:34|1.37936
18:01:36|1.37936
18:01:38|1.37936
18:01:38|1.37888
18:01:40|1.37943
18:01:41|1.37984
18:01:42|1.3797
18:01:43|1.3797
18:01:44|1.3797
18:01:45|1.3797
18:01:46|1.3797
18:01:47|1.3797
18:01:48|1.378
18:01:49|1.37801
18:01:50|1.37801
18:01:51|1.37801
18:01:52|1.37801
18:01:53|1.37801
18:01:54|1.37769
18:01:55|1.37769
18:01:56|1.37906
18:01:57|1.37834
18:01:58|1.37834
18:01:59|1.37797
18:02:00|1.37797
18:02:01|1.37797
18:02:02|1.37815
18:02:03|1.37815
18:02:04|1.37815
18:02:05|1.37773
18:02:06|1.37773
18:02:07|1.37752
18:02:08|1.3775
18:02:09|1.37792
18:02:10|1.37769
18:02:11|1.37743
18:02:12|1.37692
18:02:13|1.37672
18:02:14|1.37672
18:02:15|1.37672
18:02:17|1.37672
18:02:18|1.37701
18:02:18|1.37701
18:02:19|1.37701
18:02:20|1.37632
18:02:21|1.3762
18:02:23|1.3762
18:02:24|1.3762
18:02:25|1.3762
18:02:26|1.37642
18:02:26|1.37648
18:02:27|1.3772
18:02:29|1.3772
18:02:30|1.3772
18:02:31|1.3772
18:02:32|1.3772
18:02:33|1.37712
18:02:34|1.37768
18:02:35|1.37768
18:02:36|1.37768
18:02:37|1.37768
18:02:38|1.37768
18:02:39|1.37694
18:02:40|1.37694
18:02:41|1.37694
18:02:42|1.37655
18:02:44|1.37621
18:02:45|1.37621
18:02:46|1.37621
18:02:47|1.37621
18:02:48|1.37621
18:02:49|1.3762
18:02:50|1.37602
18:02:51|1.37602
18:02:52|1.37575
18:02:53|1.37549
18:02:55|1.37549
18:02:55|1.37549
18:02:56|1.37549
18:02:57|1.37549
18:02:59|1.37634
18:03:00|1.37665
18:03:02|1.37674
18:03:02|1.37645
18:03:03|1.37645
18:03:04|1.37645
18:03:05|1.37645
18:03:06|1.37645
18:03:07|1.37645
18:03:08|1.37645
18:03:09|1.37645
18:03:10|1.37645
18:03:11|1.37609
18:03:12|1.37609
18:03:13|1.3776
18:03:14|1.3775
18:03:15|1.3775
18:03:16|1.37798
18:03:18|1.37823
18:03:19|1.3772
18:03:20|1.3772
18:03:21|1.3772
18:03:23|1.37789
18:03:23|1.37752
18:03:24|1.37752
18:03:25|1.37686
18:03:26|1.37639
18:03:27|1.37639
18:03:28|1.37639
18:03:29|1.37639
18:03:30|1.37601
18:03:32|1.37671
18:03:34|1.37671
18:03:34|1.37671
18:03:35|1.37671
18:03:36|1.37671
18:03:37|1.37671
18:03:39|1.37671
18:03:40|1.37671
18:03:42|1.37703
18:03:43|1.3772
18:03:44|1.3772
18:03:44|1.3772
18:03:45|1.3772
18:03:47|1.377
18:03:48|1.377
18:03:49|1.377
18:03:50|1.37713
18:03:50|1.37833
18:03:52|1.37833
18:03:52|1.37792
18:03:53|1.37792
18:03:55|1.37799
18:03:55|1.37799
18:03:57|1.3786
18:03:57|1.3786
18:03:59|1.3786
18:03:59|1.3786
18:04:00|1.3786
18:04:01|1.3786
18:04:02|1.37819
18:04:03|1.37827
18:04:04|1.37842
18:04:05|1.37862
18:04:06|1.37862
18:04:07|1.37857
18:04:09|1.37926
18:04:09|1.37926
18:04:11|1.37926
18:04:12|1.37926
18:04:12|1.37926
18:04:14|1.37926
18:04:15|1.37926
18:04:16|1.37806
18:04:17|1.37769
18:04:17|1.37769
18:04:18|1.37769
18:04:19|1.3778
18:04:21|1.3778
18:04:22|1.3778
18:04:23|1.3778
18:04:23|1.3778
18:04:24|1.3778
18:04:25|1.3778
18:04:27|1.37805
18:04:28|1.37805
18:04:29|1.37805
18:04:30|1.37805
18:04:31|1.37805
18:04:31|1.37805
18:04:33|1.37805
18:04:35|1.37878
18:04:36|1.37878
18:04:37|1.37878
18:04:38|1.37878
18:04:38|1.37881
18:04:40|1.37881
18:04:41|1.37881
18:04:42|1.37881
18:04:44|1.37881
18:04:44|1.37881
18:04:46|1.37881
18:04:47|1.37897
18:04:48|1.37897
18:04:49|1.37935
18:04:50|1.37935
18:04:51|1.37935
18:04:52|1.37936
18:04:53|1.37937
18:04:54|1.37937
18:04:55|1.37937
18:04:56|1.37937
18:04:57|1.37937
18:04:58|1.37885
18:04:59|1.37885
18:05:00|1.37885
18:05:01|1.37878
18:05:02|1.37839
18:05:03|1.37839
18:05:05|1.37813
18:05:06|1.37838
18:05:06|1.37838
18:05:08|1.37838
18:05:09|1.37838
18:05:10|1.37834
18:05:10|1.37834
18:05:11|1.37834
18:05:12|1.37834
18:05:13|1.37834
18:05:14|1.37847
18:05:15|1.37847
18:05:17|1.37847
18:05:17|1.37881
18:05:19|1.37881
18:05:20|1.37881
18:05:22|1.37907
18:05:23|1.37958
18:05:24|1.37958
18:05:24|1.37958
18:05:25|1.37958
18:05:27|1.37958
18:05:28|1.37958
18:05:29|1.37983
18:05:30|1.37968
18:05:31|1.38037
18:05:32|1.38037
18:05:33|1.38043
18:05:34|1.38043
18:05:36|1.37944
18:05:37|1.37944
18:05:38|1.37944
18:05:39|1.37944
18:05:40|1.37944
18:05:40|1.38058
18:05:43|1.38064
18:05:43|1.38064
18:05:45|1.38104
18:05:47|1.38151
18:05:47|1.38168
18:05:49|1.38168
18:05:50|1.38168
18:05:51|1.38168
18:05:52|1.38174
18:05:53|1.38174
18:05:54|1.38177
18:05:55|1.38143
18:05:56|1.38174
18:05:57|1.38174
18:05:58|1.38174
18:05:59|1.38216
18:06:00|1.38215
18:06:01|1.38216
18:06:02|1.38199
18:06:04|1.38256
18:06:04|1.38313
18:06:05|1.38322
18:06:06|1.38327
18:06:07|1.38333
18:06:08|1.38303
18:06:09|1.38303
18:06:10|1.38303
18:06:11|1.3836
18:06:12|1.38383
18:06:13|1.38402
18:06:14|1.38402
18:06:15|1.38402
18:06:16|1.38402
18:06:17|1.38414
18:06:18|1.38465
18:06:20|1.38399
18:06:21|1.38399
18:06:21|1.38464
18:06:22|1.38464
18:06:24|1.385
18:06:25|1.38485
18:06:26|1.385
18:06:28|1.38436
18:06:28|1.38436
18:06:29|1.3844
18:06:30|1.3844
18:06:31|1.3844
18:06:32|1.38325
18:06:33|1.38222
18:06:35|1.38248
18:06:36|1.38248
18:06:37|1.38214
18:06:38|1.38169
18:06:38|1.38169
18:06:40|1.38169
18:06:41|1.38164
18:06:42|1.38164
18:06:43|1.38164
18:06:44|1.38164
18:06:44|1.38164
18:06:46|1.38197
18:06:47|1.38197
18:06:48|1.38197
18:06:49|1.38283
18:06:50|1.38303
18:06:51|1.38211
18:06:52|1.38171
18:06:53|1.38171
18:06:54|1.38171
18:06:55|1.38193
18:06:56|1.38222
18:06:57|1.38222
18:06:58|1.38222
18:06:59|1.38222
18:07:00|1.38222
18:07:02|1.38222
18:07:02|1.38222
18:07:03|1.38222
18:07:04|1.38215
18:07:05|1.38215
18:07:06|1.38215
18:07:07|1.38215
18:07:08|1.38425
18:07:09|1.38425
18:07:10|1.38425
18:07:11|1.38394
18:07:12|1.38394
18:07:13|1.38394
18:07:14|1.38222
18:07:15|1.38222
18:07:16|1.38224
18:07:17|1.38252
18:07:19|1.38252
18:07:19|1.38193
18:07:20|1.38202
18:07:21|1.38202
18:07:23|1.38202
18:07:24|1.38202
18:07:25|1.38202
18:07:26|1.38202
18:07:28|1.38202
18:07:29|1.38202
18:07:29|1.38193
18:07:31|1.38201
18:07:32|1.38197
18:07:32|1.38197
18:07:33|1.382
18:07:35|1.38201
18:07:35|1.38201
18:07:36|1.38202
18:07:38|1.38273
18:07:39|1.38202
18:07:41|1.38261
18:07:42|1.38261
18:07:43|1.38261
18:07:44|1.38151
18:07:46|1.38139
18:07:46|1.38139
18:07:48|1.38139
18:07:49|1.38139
18:07:50|1.38148
18:07:51|1.38148
18:07:52|1.38148
18:07:53|1.38148
18:07:54|1.38148
18:07:56|1.38148
18:07:57|1.38184
18:07:58|1.38184
18:07:59|1.38173
18:08:00|1.38173
18:08:00|1.38173
18:08:01|1.38173
18:08:03|1.38202
18:08:04|1.38197
18:08:05|1.3824
18:08:06|1.38279
18:08:07|1.38279
18:08:08|1.38279
18:08:09|1.38279
18:08:10|1.38295
18:08:11|1.38304
18:08:12|1.38274
18:08:13|1.38274
18:08:14|1.38274
18:08:15|1.38274
18:08:16|1.38242
18:08:17|1.38242
18:08:18|1.38242
18:08:19|1.38165
18:08:20|1.38165
18:08:22|1.38215
18:08:22|1.38232
18:08:24|1.38232
18:08:24|1.38232
18:08:25|1.38232
18:08:26|1.38232
18:08:27|1.38279
18:08:29|1.38279
18:08:29|1.38279
18:08:31|1.38279
18:08:32|1.38279
18:08:33|1.38279
18:08:35|1.38279
18:08:35|1.38333
18:08:37|1.38381
18:08:38|1.38381
18:08:40|1.38371
18:08:41|1.38371
18:08:42|1.38371
18:08:43|1.38371
18:08:44|1.38371
18:08:45|1.38371
18:08:46|1.38371
18:08:47|1.38371
18:08:49|1.38371
18:08:49|1.38371
18:08:50|1.38237
18:08:51|1.38237
18:08:52|1.38237
18:08:53|1.38237
18:08:54|1.38224
18:08:55|1.38227
18:08:56|1.38209
18:08:57|1.38209
18:08:58|1.38209
18:08:59|1.38209
18:09:00|1.38282
18:09:01|1.38354
18:09:02|1.38354
18:09:03|1.38354
18:09:04|1.384
18:09:05|1.384
18:09:06|1.384
18:09:07|1.384
18:09:08|1.384
18:09:09|1.384
18:09:10|1.384
18:09:11|1.384
18:09:12|1.384
18:09:13|1.384
18:09:14|1.38404
18:09:15|1.38404
18:09:16|1.38404
18:09:17|1.38404
18:09:18|1.38404
18:09:19|1.38404
18:09:20|1.384
18:09:21|1.38324
18:09:23|1.38443
18:09:23|1.38443
18:09:25|1.38456
18:09:25|1.38456
18:09:27|1.38456
18:09:27|1.38456
18:09:29|1.38456
18:09:29|1.38441
18:09:31|1.38441
18:09:31|1.38441
18:09:33|1.38454
18:09:33|1.38454
18:09:34|1.38454
18:09:36|1.38454
18:09:37|1.38454
18:09:39|1.38355
18:09:40|1.38392
18:09:41|1.383
18:09:42|1.38324
18:09:44|1.38266
18:09:45|1.38256
18:09:46|1.38256
18:09:47|1.38345
18:09:48|1.38345
18:09:49|1.38345
18:09:49|1.38345
18:09:51|1.38345
18:09:52|1.38345
18:09:53|1.38372
18:09:54|1.38372
18:09:55|1.38372
18:09:56|1.38371
18:09:57|1.38371
18:09:58|1.38371
18:09:58|1.38371
18:09:59|1.38371
18:10:01|1.38289
18:10:02|1.38257
18:10:03|1.38276
18:10:03|1.38336
18:10:05|1.38274
18:10:05|1.38421
18:10:07|1.38419
18:10:08|1.38419
18:10:09|1.38419
18:10:10|1.383
18:10:11|1.38272
18:10:12|1.38259
18:10:13|1.38259
18:10:13|1.38273
18:10:15|1.38382
18:10:16|1.38365
18:10:17|1.38365
18:10:18|1.38365
18:10:19|1.38365
18:10:20|1.38319
18:10:22|1.3832
18:10:22|1.3832
18:10:24|1.3832
18:10:25|1.3832
18:10:26|1.3832
18:10:27|1.38301
18:10:28|1.38301
18:10:29|1.38301
18:10:30|1.38294
18:10:31|1.38294
18:10:32|1.38373
18:10:33|1.38373
18:10:34|1.38373
18:10:35|1.38373
18:10:36|1.38373
18:10:37|1.38364
18:10:38|1.38383
18:10:39|1.38383
18:10:41|1.3844
18:10:42|1.3844
18:10:43|1.38426
18:10:45|1.38426
18:10:46|1.38426
18:10:46|1.38426
18:10:48|1.38426
18:10:49|1.38426
18:10:50|1.38426
18:10:51|1.38427
18:10:52|1.38399
18:10:53|1.38399
18:10:54|1.38399
18:10:55|1.38399
18:10:56|1.38399
18:10:57|1.38409
18:10:58|1.38416
18:10:59|1.38416
18:11:00|1.38416
18:11:01|1.38416
18:11:02|1.38416
18:11:03|1.38449
18:11:04|1.38449
18:11:05|1.38449
18:11:06|1.38449
18:11:07|1.38449
18:11:08|1.38299
18:11:09|1.38281
18:11:10|1.38255
18:11:11|1.38255
18:11:12|1.38249
18:11:13|1.38205
18:11:14|1.38205
18:11:15|1.38205
18:11:16|1.38205
18:11:17|1.38205
18:11:18|1.3815
18:11:19|1.3815
18:11:20|1.38139
18:11:21|1.38139
18:11:22|1.38139
18:11:23|1.38101
18:11:24|1.38101
18:11:25|1.38134
18:11:26|1.38105
18:11:27|1.38105
18:11:29|1.38053
18:11:29|1.38053
18:11:30|1.38053
18:11:31|1.38053
18:11:32|1.38053
18:11:33|1.38053
18:11:34|1.38053
18:11:36|1.38053
18:11:37|1.38053
18:11:39|1.38031
18:11:39|1.38031
18:11:40|1.38031
18:11:42|1.38031
18:11:43|1.38031
18:11:45|1.38117
18:11:46|1.38117
18:11:47|1.38117
18:11:48|1.38117
18:11:49|1.38032
18:11:51|1.38147
18:11:51|1.38147
18:11:52|1.38189
18:11:53|1.38292
18:11:55|1.38305
18:11:56|1.38305
18:11:57|1.38332
18:11:59|1.38333
18:11:59|1.38333
18:12:00|1.38333
18:12:01|1.38342
18:12:02|1.38368
18:12:03|1.38333
18:12:04|1.38333
18:12:05|1.38333
18:12:06|1.38333
18:12:07|1.38333
18:12:08|1.38333
18:12:09|1.38333
18:12:10|1.38333
18:12:11|1.38239
18:12:12|1.38239
18:12:13|1.38229
18:12:14|1.38229
18:12:15|1.38229
18:12:16|1.38229
18:12:17|1.38229
18:12:18|1.38227
18:12:19|1.3814
18:12:20|1.38057
18:12:22|1.38057
18:12:23|1.38033
18:12:25|1.38033
18:12:26|1.38041
18:12:27|1.38041
18:12:28|1.38087
18:12:28|1.38087
18:12:29|1.38144
18:12:31|1.38087
18:12:32|1.38087
18:12:33|1.3809
18:12:34|1.38016
18:12:35|1.38016
18:12:36|1.38016
18:12:38|1.38016
18:12:39|1.38078
18:12:40|1.38078
18:12:41|1.38078
18:12:42|1.38062
18:12:44|1.38062
18:12:45|1.38062
18:12:46|1.38062
18:12:46|1.38062
18:12:47|1.38062
18:12:49|1.38136
18:12:49|1.38163
18:12:51|1.38163
18:12:51|1.38163
18:12:52|1.38159
18:12:54|1.38195
18:12:55|1.38195
18:12:56|1.38195
18:12:58|1.38222
18:12:58|1.38222
18:13:00|1.38222
18:13:01|1.38222
18:13:02|1.38222
18:13:03|1.38222
18:13:04|1.38242
18:13:05|1.38242
18:13:06|1.3821
18:13:07|1.3821
18:13:08|1.38211
18:13:08|1.38211
18:13:10|1.38197
18:13:11|1.38197
18:13:12|1.38197
18:13:13|1.38197
18:13:14|1.38197
18:13:15|1.38197
18:13:16|1.38202
18:13:17|1.38246
18:13:18|1.3829
18:13:19|1.3829
18:13:20|1.383
18:13:21|1.383
18:13:22|1.383
18:13:23|1.3829
18:13:24|1.38234
18:13:25|1.38279
18:13:27|1.38284
18:13:27|1.38284
18:13:28|1.38284
18:13:29|1.38284
18:13:31|1.38265
18:13:32|1.38265
18:13:33|1.38265
18:13:34|1.38265
18:13:36|1.3825
18:13:36|1.38279
18:13:37|1.38251
18:13:39|1.38251
18:13:40|1.38251
18:13:41|1.38251
18:13:42|1.38167
18:13:43|1.38171
18:13:44|1.38286
18:13:46|1.38133
18:13:46|1.38133
18:13:47|1.38132
18:13:48|1.38094
18:13:49|1.38094
18:13:50|1.38083
18:13:51|1.38083
18:13:52|1.38083
18:13:53|1.38083
18:13:54|1.38083
18:13:55|1.38083
18:13:56|1.38083
18:13:57|1.38083
18:13:58|1.38083
18:13:59|1.38083
18:14:00|1.38083
18:14:02|1.38091
18:14:03|1.38091
18:14:05|1.3814
18:14:05|1.38127
18:14:06|1.38122
18:14:07|1.38122
18:14:08|1.38122
18:14:09|1.38122
18:14:10|1.38122
18:14:11|1.38122
18:14:12|1.38122
18:14:13|1.38156
18:14:14|1.38186
18:14:15|1.38186
18:14:16|1.38186
18:14:17|1.38186
18:14:18|1.38186
18:14:19|1.38133
18:14:20|1.38096
18:14:21|1.38096
18:14:23|1.38096
18:14:23|1.38096
18:14:24|1.38064
18:14:25|1.38064
18:14:27|1.38064
18:14:28|1.38064
18:14:29|1.38064
18:14:30|1.38064
18:14:32|1.38096
18:14:33|1.38072
18:14:34|1.38072
18:14:35|1.38072
18:14:36|1.38062
18:14:38|1.38062
18:14:39|1.38095
18:14:40|1.38095
18:14:41|1.38095
18:14:42|1.38095
18:14:43|1.38096
18:14:44|1.38096
18:14:45|1.38096
18:14:46|1.38096
18:14:47|1.38096
18:14:48|1.38096
18:14:49|1.38096
18:14:50|1.38096
18:14:51|1.38096
18:14:52|1.38096
18:14:54|1.38096
18:14:55|1.38096
18:14:56|1.38096
18:14:58|1.38064
18:14:59|1.38069
18:14:59|1.38069
18:15:01|1.38069
18:15:01|1.38069
18:15:03|1.3812
18:15:04|1.38125
18:15:05|1.38125
18:15:06|1.38164
18:15:07|1.38164
18:15:08|1.38164
18:15:09|1.38164
18:15:10|1.38126
18:15:12|1.38098
18:15:12|1.38005
18:15:13|1.38021
18:15:15|1.38021
18:15:15|1.38024
18:15:16|1.38043
18:15:17|1.38043
18:15:19|1.38056
18:15:19|1.38056
18:15:20|1.38075
18:15:21|1.38075
18:15:23|1.38075
18:15:23|1.38075
18:15:24|1.38075
18:15:26|1.38075
18:15:27|1.38012
18:15:27|1.38012
18:15:28|1.38047
18:15:29|1.38118
18:15:30|1.38207
18:15:31|1.38207
18:15:32|1.38207
18:15:33|1.38207
18:15:35|1.38207
18:15:36|1.38207
18:15:37|1.38232
18:15:38|1.38139
18:15:39|1.38155
18:15:40|1.381
18:15:41|1.38045
18:15:43|1.38015
18:15:43|1.38015
18:15:45|1.38013
18:15:46|1.37985
18:15:47|1.37986
18:15:48|1.38008
18:15:49|1.38041
18:15:50|1.38006
18:15:51|1.38006
18:15:52|1.38031
18:15:53|1.38095
18:15:54|1.38065
18:15:55|1.38065
18:15:56|1.38065
18:15:57|1.38065
18:15:58|1.38065
18:16:00|1.38043
18:16:00|1.38043
18:16:01|1.38043
18:16:02|1.38049
18:16:03|1.37988
18:16:04|1.37988
18:16:06|1.3791
18:16:07|1.37921
18:16:08|1.37921
18:16:08|1.37909
18:16:10|1.37921
18:16:11|1.37921
18:16:12|1.37921
18:16:13|1.37921
18:16:14|1.37921
18:16:15|1.38099
18:16:16|1.38105
18:16:17|1.38105
18:16:18|1.38175
18:16:18|1.38175
18:16:20|1.38175
18:16:21|1.38175
18:16:21|1.38019
18:16:23|1.38022
18:16:24|1.38022
18:16:25|1.38
18:16:26|1.37971
18:16:27|1.37971
18:16:27|1.38014
18:16:29|1.38014
18:16:30|1.38014
18:16:31|1.38026
18:16:32|1.38026
18:16:33|1.38053
18:16:34|1.38044
18:16:36|1.38066
18:16:36|1.38066
18:16:37|1.38066
18:16:39|1.38066
18:16:40|1.38092
18:16:41|1.3808
18:16:43|1.38064
18:16:43|1.38064
18:16:45|1.38032
18:16:46|1.38024
18:16:47|1.38081
18:16:49|1.38081
18:16:50|1.38081
18:16:51|1.38081
18:16:53|1.38173
18:16:53|1.38174
18:16:54|1.38175
18:16:55|1.38174
18:16:56|1.38174
18:16:57|1.38137
18:16:59|1.38137
18:16:59|1.38039
18:17:01|1.38034
18:17:02|1.38081
18:17:04|1.38125
18:17:05|1.38125
18:17:06|1.38209
18:17:06|1.38209
18:17:08|1.38202
18:17:08|1.38211
18:17:10|1.38223
18:17:10|1.38223
18:17:11|1.38207
18:17:13|1.38203
18:17:13|1.3817
18:17:14|1.3817
18:17:16|1.3817
18:17:17|1.3817
18:17:18|1.3817
18:17:19|1.3817
18:17:20|1.3817
18:17:21|1.38268
18:17:23|1.38268
18:17:23|1.38292
18:17:25|1.38306
18:17:25|1.38369
18:17:26|1.38382
18:17:27|1.38316
18:17:29|1.38274
18:17:30|1.38274
18:17:31|1.38274
18:17:32|1.38274
18:17:33|1.38274
18:17:35|1.38175
18:17:36|1.38202
18:17:37|1.38265
18:17:37|1.38381
18:17:39|1.38381
18:17:39|1.38381
18:17:40|1.38339
18:17:42|1.38339
18:17:43|1.38339
18:17:44|1.38334
18:17:46|1.38334
18:17:47|1.38334
18:17:48|1.38377
18:17:49|1.38377
18:17:50|1.3837
18:17:51|1.3837
18:17:52|1.38374
18:17:53|1.38374
18:17:54|1.3838
18:17:55|1.384
18:17:56|1.3838
18:17:58|1.38307
18:17:58|1.38386
18:18:00|1.38308
18:18:01|1.38295
18:18:02|1.38357
18:18:03|1.38357
18:18:04|1.38357
18:18:05|1.38357
18:18:06|1.38357
18:18:08|1.38327
18:18:08|1.38274
18:18:10|1.38247
18:18:11|1.38291
18:18:11|1.38291
18:18:13|1.38291
18:18:13|1.38291
18:18:14|1.38291
18:18:15|1.38291
18:18:16|1.38357
18:18:18|1.3839
18:18:18|1.3839
18:18:19|1.3839
18:18:20|1.3839
18:18:22|1.38368
18:18:23|1.38362
18:18:23|1.38362
18:18:25|1.38343
18:18:25|1.3828
18:18:27|1.3828
18:18:28|1.3828
18:18:28|1.38338
18:18:29|1.38338
18:18:30|1.38338
18:18:32|1.38338
18:18:33|1.38338
18:18:34|1.38338
18:18:35|1.38338
18:18:36|1.38338
18:18:37|1.38338
18:18:38|1.38338
18:18:39|1.38338
18:18:40|1.38382
18:18:41|1.38377
18:18:43|1.38377
18:18:43|1.38328
18:18:45|1.38327
18:18:47|1.38327
18:18:47|1.38327
18:18:49|1.38327
18:18:51|1.38327
18:18:52|1.38302
18:18:53|1.38302
18:18:54|1.38302
18:18:55|1.38302
18:18:56|1.38302
18:18:58|1.38302
18:18:58|1.38282
18:18:59|1.38282
18:19:00|1.38282
18:19:01|1.38282
18:19:02|1.38282
18:19:04|1.38282
18:19:05|1.38282
18:19:06|1.38298
18:19:07|1.38298
18:19:08|1.38299
18:19:08|1.38299
18:19:10|1.38299
18:19:11|1.38298
18:19:12|1.38294
18:19:13|1.38292
18:19:14|1.38292
18:19:15|1.38292
18:19:16|1.38467
18:19:17|1.38466
18:19:18|1.38443
18:19:19|1.38411
18:19:20|1.3844
18:19:21|1.3844
18:19:22|1.38408
18:19:23|1.38408
18:19:24|1.38408
18:19:24|1.38408
18:19:26|1.38408
18:19:26|1.38408
18:19:28|1.38408
18:19:28|1.38408
18:19:30|1.38358
18:19:32|1.38222
18:19:32|1.38222
18:19:33|1.38207
18:19:35|1.38275
18:19:36|1.38221
18:19:37|1.38221
18:19:38|1.38221
18:19:39|1.38221
18:19:40|1.38221
18:19:41|1.38221
18:19:42|1.38221
18:19:43|1.38278
18:19:44|1.38278
18:19:46|1.38278
18:19:47|1.38278
18:19:48|1.38222
18:19:49|1.38222
18:19:49|1.38221
18:19:51|1.38221
18:19:52|1.38221
18:19:53|1.38202
18:19:53|1.382
18:19:55|1.382
18:19:56|1.38161
18:19:57|1.38161
18:19:58|1.38161
18:19:59|1.38161
18:20:00|1.38161
18:20:01|1.38049
18:20:03|1.38141
18:20:04|1.38141
18:20:05|1.38231
18:20:06|1.38231
18:20:07|1.38231
18:20:08|1.38231
18:20:09|1.38134
18:20:10|1.38134
18:20:11|1.38062
18:20:12|1.38062
18:20:13|1.38062
18:20:14|1.38062
18:20:15|1.38062
18:20:16|1.38029
18:20:17|1.38029
18:20:18|1.38029
18:20:19|1.38006
18:20:20|1.38006
18:20:21|1.38
18:20:22|1.38024
18:20:23|1.38007
18:20:25|1.38001
18:20:25|1.38001
18:20:27|1.38001
18:20:28|1.38001
18:20:28|1.38001
18:20:30|1.38027
18:20:32|1.38102
18:20:32|1.38102
18:20:33|1.3806
18:20:34|1.3806
18:20:35|1.3806
18:20:36|1.38
18:20:37|1.38
18:20:38|1.37953
18:20:39|1.37953
18:20:40|1.37953
18:20:41|1.37953
18:20:42|1.37914
18:20:43|1.37914
18:20:45|1.37874
18:20:47|1.37849
18:20:47|1.37849
18:20:49|1.38111
18:20:50|1.38103
18:20:51|1.38103
18:20:53|1.38103
18:20:53|1.38103
18:20:54|1.38071
18:20:55|1.38071
18:20:56|1.38071
18:20:57|1.38071
18:20:58|1.38071
18:20:59|1.38071
18:21:00|1.3817
18:21:01|1.38159
18:21:02|1.3812
18:21:03|1.3802
18:21:04|1.37963
18:21:05|1.37963
18:21:06|1.38079
18:21:07|1.38058
18:21:08|1.38058
18:21:09|1.3816
18:21:10|1.38131
18:21:11|1.38131
18:21:12|1.38167
18:21:13|1.38167
18:21:14|1.38082
18:21:15|1.38109
18:21:16|1.38131
18:21:17|1.38092
18:21:18|1.38084
18:21:19|1.38088
18:21:20|1.38102
18:21:21|1.38068
18:21:22|1.38068
18:21:23|1.3827
18:21:24|1.383
18:21:25|1.383
18:21:26|1.383
18:21:27|1.38362
18:21:28|1.3835
18:21:29|1.38256
18:21:30|1.38408
18:21:31|1.38257
18:21:33|1.3814
18:21:34|1.38186
18:21:34|1.38186
18:21:36|1.38151
18:21:37|1.38169
18:21:38|1.38246
18:21:39|1.38313
18:21:39|1.38281
18:21:40|1.38298
18:21:42|1.38223
18:21:43|1.38223
18:21:44|1.38329
18:21:45|1.38344
18:21:46|1.38344
18:21:48|1.38283
18:21:49|1.38408
18:21:51|1.38538
18:21:51|1.38423
18:21:53|1.38503
18:21:54|1.38608
18:21:55|1.38585
18:21:56|1.38535
18:21:57|1.38545
18:21:59|1.38579
18:21:59|1.38602
18:22:00|1.38602
18:22:01|1.38498
18:22:02|1.38494
18:22:03|1.38646
18:22:04|1.38666
18:22:06|1.38642
18:22:06|1.38646
18:22:08|1.38646
18:22:08|1.38657
18:22:09|1.38643
18:22:11|1.38643
18:22:12|1.38518
18:22:12|1.38442
18:22:13|1.38612
18:22:14|1.38753
18:22:16|1.38791
18:22:16|1.38774
18:22:17|1.38808
18:22:19|1.38827
18:22:19|1.38761
18:22:20|1.38821
18:22:21|1.38681
18:22:22|1.38596
18:22:23|1.38667
18:22:24|1.38815
18:22:25|1.38896
18:22:27|1.38896
18:22:27|1.38832
18:22:28|1.38749
18:22:29|1.3883
18:22:30|1.38756
18:22:31|1.38659
18:22:32|1.38646
18:22:33|1.38707
18:22:34|1.38686
18:22:36|1.38788
18:22:37|1.38686
18:22:38|1.38854
18:22:39|1.38686
18:22:41|1.38875
18:22:41|1.38878
18:22:42|1.38909
18:22:43|1.389
18:22:44|1.38941
18:22:46|1.39183
18:22:47|1.39172
18:22:48|1.39299
18:22:49|1.39358
18:22:51|1.39233
18:22:51|1.39233
18:22:52|1.39108
18:22:53|1.39235
18:22:55|1.39291
18:22:56|1.39303
18:22:57|1.39171
18:22:58|1.39045
18:22:59|1.39113
18:23:00|1.39147
18:23:01|1.39263
18:23:02|1.39346
18:23:02|1.39387
18:23:05|1.3924
18:23:05|1.39243
18:23:06|1.39032
18:23:07|1.39012
18:23:08|1.39098
18:23:09|1.39076
18:23:10|1.39146
18:23:11|1.39073
18:23:13|1.39165
18:23:14|1.39158
18:23:14|1.39091
18:23:16|1.39136
18:23:17|1.39153
18:23:18|1.39153
18:23:18|1.39201
18:23:21|1.39047
18:23:21|1.39106
18:23:22|1.39044
18:23:23|1.39228
18:23:24|1.39064
18:23:25|1.39101
18:23:26|1.39055
18:23:27|1.39097
18:23:28|1.39042
18:23:29|1.39098
18:23:30|1.39072
18:23:31|1.39147
18:23:32|1.39134
18:23:33|1.39175
18:23:34|1.39167
18:23:35|1.39128
18:23:36|1.39128
18:23:38|1.39133
18:23:39|1.39133
18:23:39|1.39123
18:23:41|1.38975
18:23:42|1.3906
18:23:43|1.39081
18:23:43|1.38971
18:23:45|1.38928
18:23:46|1.38957
18:23:47|1.38735
18:23:49|1.38861
18:23:49|1.38711
18:23:51|1.38868
18:23:52|1.38915
18:23:54|1.39027
18:23:55|1.39
18:23:56|1.38972
18:23:56|1.38999
18:23:58|1.39029
18:23:58|1.38991
18:24:00|1.39027
18:24:01|1.39064
18:24:02|1.39029
18:24:02|1.39085
18:24:03|1.39054
18:24:05|1.39053
18:24:06|1.39053
18:24:07|1.3915
18:24:09|1.39116
18:24:09|1.39145
18:24:11|1.39145
18:24:12|1.39181
18:24:12|1.3924
18:24:15|1.39134
18:24:15|1.3915
18:24:16|1.39145
18:24:17|1.39145
18:24:18|1.39145
18:24:19|1.39169
18:24:20|1.3923
18:24:21|1.39152
18:24:22|1.3913
18:24:23|1.39201
18:24:24|1.39201
18:24:25|1.39201
18:24:26|1.39186
18:24:27|1.39169
18:24:28|1.39098
18:24:29|1.39098
18:24:30|1.39202
18:24:31|1.39192
18:24:32|1.39201
18:24:33|1.39289
18:24:34|1.39289
18:24:36|1.39255
18:24:37|1.39207
18:24:38|1.39205
18:24:39|1.39205
18:24:40|1.39308
18:24:41|1.39204
18:24:41|1.39181
18:24:43|1.3921
18:24:43|1.3921
18:24:45|1.3921
18:24:45|1.39214
18:24:47|1.39213
18:24:49|1.39125
18:24:50|1.39224
18:24:51|1.39224
18:24:52|1.39224
18:24:53|1.39224
18:24:55|1.39071
18:24:55|1.39077
18:24:57|1.39077
18:24:58|1.39077
18:24:59|1.39077
18:25:00|1.39077
18:25:01|1.39077
18:25:01|1.3909
18:25:03|1.39022
18:25:04|1.38995
18:25:05|1.38997
18:25:06|1.39001
18:25:07|1.39077
18:25:08|1.39089
18:25:09|1.3909
18:25:11|1.39077
18:25:11|1.39081
18:25:13|1.3903
18:25:13|1.39081
18:25:14|1.39081
18:25:15|1.39081
18:25:17|1.39014
18:25:18|1.39027
18:25:19|1.39029
18:25:19|1.39019
18:25:21|1.39043
18:25:22|1.39043
18:25:23|1.39047
18:25:24|1.39056
18:25:25|1.39018
18:25:26|1.39049
18:25:27|1.39049
18:25:28|1.39088
18:25:29|1.39088
18:25:30|1.39085
18:25:31|1.39054
18:25:32|1.39054
18:25:33|1.39054
18:25:34|1.39054
18:25:35|1.39089
18:25:37|1.39065
18:25:37|1.39065
18:25:38|1.39065
18:25:39|1.39065
18:25:40|1.39075
18:25:41|1.39075
18:25:42|1.39087
18:25:43|1.39084
18:25:44|1.39084
18:25:45|1.39084
18:25:47|1.39084
18:25:49|1.3898
18:25:50|1.3898
18:25:50|1.3898
18:25:52|1.3898
18:25:54|1.38963
18:25:55|1.39034
18:25:55|1.38982
18:25:56|1.38982
18:25:57|1.38982
18:25:58|1.38982
18:25:59|1.38982
18:26:00|1.38982
18:26:01|1.38982
18:26:02|1.38982
18:26:04|1.38982
18:26:05|1.38967
18:26:06|1.38968
18:26:07|1.38967
18:26:08|1.38967
18:26:09|1.38967
18:26:10|1.38967
18:26:11|1.38953
18:26:12|1.38953
18:26:13|1.38953
18:26:14|1.38909
18:26:15|1.38856
18:26:16|1.38856
18:26:17|1.38856
18:26:18|1.38856
18:26:19|1.38856
18:26:20|1.38828
18:26:22|1.38828
18:26:22|1.38828
18:26:23|1.38825
18:26:25|1.38825
18:26:25|1.38825
18:26:27|1.38878
18:26:27|1.38878
18:26:29|1.38878
18:26:30|1.38878
18:26:30|1.38931
18:26:32|1.38936
18:26:33|1.38936
18:26:33|1.38936
18:26:35|1.38787
18:26:35|1.38699
18:26:36|1.38792
18:26:38|1.38792
18:26:39|1.38873
18:26:41|1.38873
18:26:41|1.38797
18:26:42|1.38797
18:26:43|1.38797
18:26:45|1.38836
18:26:46|1.38836
18:26:47|1.38836
18:26:47|1.38809
18:26:50|1.38809
18:26:50|1.38773
18:26:52|1.3872
18:26:54|1.38805
18:26:54|1.38805
18:26:55|1.38805
18:26:57|1.38805
18:26:58|1.38756
18:26:59|1.38788
18:27:00|1.38792
18:27:01|1.38877
18:27:02|1.38877
18:27:03|1.38819
18:27:04|1.38819
18:27:05|1.38819
18:27:06|1.38823
18:27:08|1.38823
18:27:08|1.38785
18:27:09|1.38839
18:27:10|1.38839
18:27:11|1.38887
18:27:12|1.38974
18:27:13|1.38954
18:27:14|1.38956
18:27:15|1.38956
18:27:16|1.38956
18:27:17|1.3894
18:27:18|1.3894
18:27:19|1.38873
18:27:20|1.38757
18:27:22|1.38726
18:27:23|1.38836
18:27:24|1.38875
18:27:25|1.38875
18:27:26|1.38751
18:27:27|1.38723
18:27:28|1.38723
18:27:29|1.38746
18:27:30|1.3875
18:27:31|1.38865
18:27:32|1.38626
18:27:33|1.38626
18:27:34|1.38643
18:27:35|1.38775
18:27:36|1.38775
18:27:37|1.38775
18:27:38|1.38747
18:27:39|1.38747
18:27:40|1.38747
18:27:41|1.38747
18:27:42|1.38747
18:27:44|1.38747
18:27:44|1.38747
18:27:45|1.38747
18:27:46|1.38747
18:27:47|1.38782
18:27:48|1.38755
18:27:49|1.38755
18:27:50|1.38755
18:27:51|1.38755
18:27:52|1.38755
18:27:54|1.38755
18:27:55|1.38755
18:27:56|1.38755
18:27:57|1.38755
18:27:58|1.38664
18:27:59|1.38664
18:28:00|1.38664
18:28:01|1.38664
18:28:01|1.38664
18:28:03|1.38715
18:28:04|1.38715
18:28:05|1.38696
18:28:06|1.38747
18:28:07|1.38747
18:28:09|1.38772
18:28:10|1.38722
18:28:12|1.38842
18:28:12|1.38919
18:28:13|1.38862
18:28:14|1.38862
18:28:15|1.38862
18:28:16|1.38862
18:28:17|1.38892
18:28:18|1.38892
18:28:19|1.38892
18:28:20|1.38807
18:28:21|1.38807
18:28:22|1.38765
18:28:23|1.38765
18:28:24|1.3875
18:28:25|1.38747
18:28:26|1.38747
18:28:27|1.38747
18:28:28|1.38747
18:28:30|1.38738
18:28:31|1.387
18:28:32|1.387
18:28:32|1.38679
18:28:34|1.38679
18:28:34|1.38679
18:28:36|1.38679
18:28:36|1.387
18:28:37|1.38693
18:28:39|1.38708
18:28:39|1.38708
18:28:40|1.38756
18:28:42|1.38756
18:28:44|1.38681
18:28:44|1.38681
18:28:46|1.38681
18:28:46|1.38681
18:28:47|1.38681
18:28:48|1.38681
18:28:50|1.3865
18:28:51|1.38652
18:28:53|1.38646
18:28:54|1.38647
18:28:55|1.38784
18:28:56|1.38784
18:28:57|1.38784
18:28:57|1.38799
18:28:59|1.38747
18:29:00|1.38809
18:29:01|1.38662
18:29:02|1.38709
18:29:03|1.38709
18:29:04|1.38709
18:29:05|1.38709
18:29:06|1.38669
18:29:07|1.38608
18:29:07|1.38663
18:29:09|1.38834
18:29:11|1.38808
18:29:11|1.38808
18:29:13|1.38812
18:29:14|1.38812
18:29:15|1.38788
18:29:16|1.38788
18:29:17|1.38727
18:29:18|1.3878
18:29:19|1.38781
18:29:20|1.38677
18:29:21|1.3861
18:29:21|1.38708
18:29:23|1.38656
18:29:25|1.38656
18:29:25|1.38656
18:29:26|1.386
18:29:27|1.386
18:29:28|1.386
18:29:29|1.386
18:29:30|1.38521
18:29:31|1.38503
18:29:32|1.38505
18:29:33|1.38494
18:29:34|1.38464
18:29:35|1.38461
18:29:36|1.38468
18:29:37|1.38468
18:29:39|1.38491
18:29:40|1.38491
18:29:41|1.38491
18:29:42|1.38491
18:29:43|1.38491
18:29:44|1.38491
18:29:46|1.38491
18:29:47|1.38491
18:29:48|1.38447
18:29:49|1.38441
18:29:50|1.38409
18:29:52|1.38409
18:29:53|1.38361
18:29:55|1.38398
18:29:56|1.38398
18:29:56|1.38398
18:29:58|1.3837
18:29:59|1.38399
18:29:59|1.38399
18:30:00|1.38378
18:30:02|1.38542
18:30:04|1.38569
18:30:04|1.3857
18:30:06|1.38683
18:30:07|1.38683
18:30:08|1.38745
18:30:09|1.38825
18:30:10|1.38825
18:30:11|1.38825
18:30:12|1.38825
18:30:13|1.3867
18:30:14|1.3867
18:30:15|1.3867
18:30:17|1.38681
18:30:18|1.38681
18:30:19|1.38681
18:30:19|1.38681
18:30:20|1.38681
18:30:22|1.38681
18:30:23|1.38681
18:30:25|1.38681
18:30:25|1.3863
18:30:26|1.3863
18:30:27|1.3863
18:30:28|1.3863
18:30:29|1.38614
18:30:30|1.38614
18:30:31|1.38614
18:30:32|1.38614
18:30:33|1.38463
18:30:34|1.3846
18:30:35|1.38461
18:30:36|1.38461
18:30:37|1.38392
18:30:38|1.38392
18:30:39|1.38404
18:30:41|1.38404
18:30:42|1.38404
18:30:43|1.38404
18:30:45|1.38404
18:30:45|1.38452
18:30:46|1.38452
18:30:48|1.38452
18:30:49|1.38452
18:30:49|1.38466
18:30:51|1.38466
18:30:53|1.38466
18:30:54|1.38466
18:30:55|1.38466
18:30:56|1.38474
18:30:58|1.38475
18:30:59|1.38475
18:30:59|1.38443
18:31:01|1.38443
18:31:02|1.38436
18:31:03|1.38435
18:31:04|1.38435
18:31:05|1.38435
18:31:06|1.38489
18:31:07|1.38489
18:31:08|1.38449
18:31:09|1.38449
18:31:10|1.38449
18:31:11|1.38449
18:31:12|1.38449
18:31:13|1.38449
18:31:14|1.38449
18:31:15|1.38449
18:31:16|1.3846
18:31:17|1.3846
18:31:18|1.3846
18:31:19|1.3846
18:31:20|1.3846
18:31:21|1.3846
18:31:22|1.38503
18:31:23|1.38503
18:31:24|1.38547
18:31:25|1.38547
18:31:26|1.38514
18:31:27|1.38514
18:31:28|1.38514
18:31:29|1.38514
18:31:30|1.38514
18:31:31|1.38514
18:31:32|1.38581
18:31:33|1.38582
18:31:34|1.38582
18:31:35|1.38582
18:31:36|1.38617
18:31:37|1.38617
18:31:38|1.38617
18:31:39|1.38669
18:31:40|1.38599
18:31:42|1.38599
18:31:42|1.38599
18:31:44|1.38577
18:31:45|1.38554
18:31:47|1.38557
18:31:48|1.3846
18:31:49|1.38434
18:31:51|1.38434
18:31:51|1.38434
18:31:52|1.38434
18:31:53|1.38526
18:31:55|1.38526
18:31:56|1.3861
18:31:57|1.3861
18:31:58|1.3861
18:32:00|1.38587
18:32:00|1.38587
18:32:02|1.38587
18:32:04|1.38691
18:32:04|1.38654
18:32:05|1.38672
18:32:06|1.38714
18:32:07|1.38714
18:32:08|1.38714
18:32:09|1.38714
18:32:11|1.388
18:32:11|1.3881
18:32:12|1.3884
18:32:14|1.38809
18:32:15|1.38809
18:32:16|1.38809
18:32:17|1.38795
18:32:18|1.38795
18:32:19|1.38795
18:32:20|1.38804
18:32:20|1.38748
18:32:22|1.38748
18:32:23|1.38748
18:32:24|1.38787
18:32:25|1.38787
18:32:26|1.38768
18:32:27|1.38757
18:32:28|1.38757
18:32:29|1.38757
18:32:30|1.38757
18:32:31|1.38757
18:32:32|1.38757
18:32:33|1.3876
18:32:34|1.38834
18:32:35|1.38834
18:32:36|1.389
18:32:37|1.389
18:32:38|1.389
18:32:39|1.38948
18:32:40|1.38948
18:32:41|1.38948
18:32:42|1.38933
18:32:44|1.4001
18:32:44|1.40642
18:32:45|1.40481
18:32:46|1.41003
18:32:47|1.41215
18:32:48|1.41074
18:32:49|1.41286
18:32:50|1.41142
18:32:52|1.40802
18:32:53|1.40821
18:32:55|1.40838
18:32:56|1.40979
18:32:58|1.40904
18:32:58|1.40939
18:32:59|1.40919
18:33:00|1.41283
18:33:01|1.41347
18:33:02|1.41473
18:33:03|1.41644
18:33:04|1.42188
18:33:05|1.42438
18:33:07|1.42422
18:33:08|1.4297
18:33:09|1.42425
18:33:10|1.42377
18:33:11|1.42595
18:33:12|1.42763
18:33:13|1.42511
18:33:14|1.42483
18:33:15|1.42578
18:33:16|1.42568
18:33:17|1.42724
18:33:18|1.42829
18:33:19|1.42979
18:33:20|1.4325
18:33:21|1.43079
18:33:22|1.42914
18:33:23|1.42672
18:33:24|1.43
18:33:25|1.42738
18:33:26|1.42671
18:33:27|1.4242
18:33:28|1.4265
18:33:29|1.42621
18:33:30|1.42195
18:33:31|1.42481
18:33:32|1.42546
18:33:33|1.42171
18:33:34|1.42239
18:33:35|1.4224
18:33:36|1.42149
18:33:37|1.42001
18:33:38|1.4199
18:33:39|1.42167
18:33:40|1.42156
18:33:41|1.42155
18:33:42|1.41937
18:33:43|1.41876
18:33:44|1.41971
18:33:45|1.41737
18:33:46|1.41944
18:33:47|1.41834
18:33:48|1.41748
18:33:49|1.41825
18:33:50|1.41744
18:33:51|1.41728
18:33:52|1.4178
18:33:53|1.41686
18:33:55|1.41811
18:33:56|1.41814
18:33:57|1.41814
18:33:58|1.41814
18:33:59|1.42055
18:34:00|1.42012
18:34:02|1.41856
18:34:03|1.41919
18:34:04|1.4205
18:34:05|1.4206
18:34:06|1.42226
18:34:07|1.42312
18:34:09|1.42245
18:34:09|1.42257
18:34:11|1.42196
18:34:12|1.42395
18:34:12|1.42395
18:34:13|1.42398
18:34:14|1.42294
18:34:16|1.42369
18:34:16|1.42369
18:34:18|1.42437
18:34:19|1.42406
18:34:20|1.42405
18:34:21|1.42593
18:34:22|1.42637
18:34:23|1.42653
18:34:24|1.42592
18:34:25|1.42709
18:34:26|1.42549
18:34:28|1.42617
18:34:28|1.42617
18:34:30|1.42562
18:34:30|1.42561
18:34:32|1.42471
18:34:32|1.42417
18:34:34|1.42441
18:34:35|1.42441
18:34:36|1.42472
18:34:36|1.42444
18:34:37|1.42521
18:34:39|1.42521
18:34:39|1.42453
18:34:40|1.42489
18:34:41|1.42373
18:34:42|1.42429
18:34:44|1.42242
18:34:45|1.42222
18:34:47|1.42238
18:34:47|1.42129
18:34:49|1.42229
18:34:51|1.42256
18:34:51|1.42256
18:34:52|1.42203
18:34:53|1.42261
18:34:54|1.42257
18:34:56|1.42235
18:34:58|1.42268
18:34:58|1.42265
18:34:59|1.42238
18:35:00|1.42309
18:35:01|1.42163
18:35:02|1.42162
18:35:03|1.4211
18:35:05|1.42192
18:35:06|1.42166
18:35:07|1.42191
18:35:08|1.42107
18:35:09|1.42209
18:35:10|1.42157
18:35:11|1.42103
18:35:12|1.42103
18:35:13|1.42122
18:35:14|1.42119
18:35:15|1.42256
18:35:16|1.42076
18:35:17|1.421
18:35:18|1.42037
18:35:19|1.42078
18:35:20|1.41904
18:35:21|1.41842
18:35:22|1.41814
18:35:23|1.41886
18:35:24|1.41723
18:35:25|1.41713
18:35:26|1.41647
18:35:27|1.41723
18:35:28|1.4178
18:35:29|1.4178
18:35:30|1.4178
18:35:31|1.41744
18:35:32|1.41744
18:35:33|1.41721
18:35:34|1.41732
18:35:35|1.41732
18:35:36|1.41712
18:35:37|1.41712
18:35:38|1.41726
18:35:39|1.417
18:35:40|1.417
18:35:41|1.417
18:35:42|1.41746
18:35:43|1.41717
18:35:44|1.41645
18:35:46|1.41645
18:35:46|1.41701
18:35:47|1.41652
18:35:48|1.41652
18:35:50|1.41652
18:35:52|1.41636
18:35:53|1.41636
18:35:53|1.41636
18:35:55|1.41649
18:35:56|1.41652
18:35:57|1.41651
18:35:58|1.41651
18:35:58|1.41654
18:36:00|1.41654
18:36:01|1.41652
18:36:03|1.41652
18:36:04|1.41677
18:36:05|1.41616
18:36:06|1.41616
18:36:07|1.416
18:36:08|1.4165
18:36:09|1.4165
18:36:10|1.4165
18:36:11|1.41555
18:36:12|1.4155
18:36:13|1.41649
18:36:14|1.41651
18:36:15|1.4165
18:36:16|1.41651
18:36:17|1.41651
18:36:18|1.41651
18:36:19|1.41651
18:36:20|1.41651
18:36:21|1.41587
18:36:23|1.41526
18:36:23|1.41531
18:36:25|1.41532
18:36:26|1.41532
18:36:27|1.4157
18:36:27|1.4157
18:36:29|1.4156
18:36:30|1.41494
18:36:30|1.41441
18:36:32|1.41443
18:36:32|1.41442
18:36:33|1.41442
18:36:35|1.41419
18:36:36|1.41364
18:36:37|1.41364
18:36:38|1.4136
18:36:39|1.4136
18:36:40|1.41343
18:36:41|1.41324
18:36:42|1.41267
18:36:43|1.41274
18:36:44|1.41228
18:36:45|1.41191
18:36:46|1.41167
18:36:48|1.41146
18:36:48|1.41129
18:36:49|1.41182
18:36:50|1.41096
18:36:51|1.411
18:36:52|1.411
18:36:53|1.41076
18:36:54|1.41076
18:36:56|1.41176
18:36:56|1.41176
18:36:57|1.41163
18:36:59|1.41164
18:37:00|1.41229
18:37:02|1.41223
18:37:03|1.41103
18:37:04|1.41129
18:37:05|1.41104
18:37:06|1.41041
18:37:07|1.41041
18:37:09|1.41
18:37:10|1.40998
18:37:11|1.40961
18:37:12|1.40937
18:37:14|1.40888
18:37:14|1.40914
18:37:16|1.40841
18:37:17|1.40856
18:37:18|1.40807
18:37:19|1.40807
18:37:20|1.40778
18:37:21|1.40879
18:37:22|1.40773
18:37:22|1.40778
18:37:24|1.40781
18:37:25|1.40709
18:37:27|1.40699
18:37:27|1.40699
18:37:29|1.40699
18:37:30|1.40672
18:37:30|1.40659
18:37:32|1.40646
18:37:33|1.40591
18:37:34|1.40591
18:37:36|1.40599
18:37:36|1.40599
18:37:38|1.40603
18:37:39|1.40603
18:37:40|1.40603
18:37:40|1.40563
18:37:42|1.40463
18:37:43|1.40463
18:37:43|1.40426
18:37:45|1.40456
18:37:45|1.40448
18:37:46|1.40444
18:37:47|1.40444
18:37:48|1.40447
18:37:50|1.40469
18:37:51|1.40515
18:37:52|1.40515
18:37:53|1.40515
18:37:54|1.40515
18:37:55|1.40515
18:37:56|1.40447
18:37:57|1.40398
18:37:59|1.4051
18:37:59|1.4051
18:38:00|1.40442
18:38:01|1.40442
18:38:02|1.40442
18:38:03|1.40454
18:38:04|1.405
18:38:06|1.40509
18:38:08|1.40515
18:38:08|1.40522
18:38:09|1.40445
18:38:10|1.40542
18:38:11|1.4054
18:38:12|1.40522
18:38:14|1.40522
18:38:15|1.40538
18:38:17|1.40538
18:38:17|1.40477
18:38:18|1.40454
18:38:19|1.40454
18:38:20|1.40454
18:38:21|1.40497
18:38:22|1.40424
18:38:23|1.40363
18:38:24|1.40413
18:38:25|1.40413
18:38:26|1.40413
18:38:27|1.40413
18:38:28|1.4042
18:38:29|1.4042
18:38:30|1.40352
18:38:31|1.40352
18:38:32|1.40295
18:38:33|1.40277
18:38:34|1.40238
18:38:35|1.40201
18:38:36|1.40135
18:38:37|1.40135
18:38:38|1.40092
18:38:39|1.40092
18:38:40|1.40092
18:38:41|1.40042
18:38:42|1.39975
18:38:43|1.39975
18:38:44|1.39975
18:38:45|1.39976
18:38:46|1.39973
18:38:47|1.39921
18:38:48|1.40003
18:38:49|1.39916
18:38:50|1.39948
18:38:51|1.39793
18:38:52|1.39793
18:38:53|1.39791
18:38:54|1.39768
18:38:55|1.39795
18:38:56|1.39778
18:38:57|1.39744
18:38:58|1.39744
18:38:59|1.39695
18:39:01|1.39677
18:39:03|1.39617
18:39:03|1.39617
18:39:05|1.39685
18:39:06|1.39773
18:39:08|1.39951
18:39:08|1.40046
18:39:09|1.40181
18:39:10|1.4035
18:39:11|1.40269
18:39:12|1.40222
18:39:13|1.40094
18:39:14|1.40146
18:39:15|1.40146
18:39:17|1.40127
18:39:18|1.40127
18:39:19|1.40169
18:39:20|1.40144
18:39:21|1.40143
18:39:22|1.40143
18:39:23|1.40063
18:39:24|1.40119
18:39:25|1.40119
18:39:25|1.40097
18:39:26|1.40097
18:39:28|1.40045
18:39:29|1.401
18:39:30|1.40094
18:39:31|1.40138
18:39:32|1.40138
18:39:33|1.4019
18:39:34|1.4019
18:39:35|1.40167
18:39:36|1.40167
18:39:37|1.4016
18:39:37|1.40203
18:39:39|1.40302
18:39:40|1.40302
18:39:41|1.40302
18:39:42|1.40302
18:39:43|1.40263
18:39:44|1.40263
18:39:45|1.40426
18:39:46|1.40432
18:39:47|1.40508
18:39:48|1.40508
18:39:48|1.40429
18:39:50|1.40429
18:39:50|1.40305
18:39:51|1.40305
18:39:53|1.40305
18:39:54|1.40294
18:39:55|1.40244
18:39:55|1.40257
18:39:57|1.40257
18:39:58|1.40137
18:39:59|1.40193
18:40:01|1.40194
18:40:02|1.40194
18:40:03|1.39988
18:40:04|1.39988
18:40:06|1.39992
18:40:07|1.4002
18:40:08|1.40064
18:40:08|1.40064
18:40:09|1.40035
18:40:11|1.40035
18:40:12|1.39939
18:40:13|1.40001
18:40:14|1.4009
18:40:15|1.4009
18:40:16|1.40184
18:40:17|1.40184
18:40:19|1.40184
18:40:19|1.40198
18:40:21|1.40243
18:40:22|1.40283
18:40:23|1.40283
18:40:24|1.4028
18:40:25|1.40204
18:40:26|1.40204
18:40:27|1.40333
18:40:28|1.40333
18:40:29|1.40293
18:40:30|1.40361
18:40:31|1.40361
18:40:32|1.4033
18:40:33|1.4033
18:40:34|1.40282
18:40:35|1.40283
18:40:36|1.40283
18:40:37|1.40283
18:40:38|1.40283
18:40:39|1.40248
18:40:40|1.40248
18:40:41|1.40248
18:40:42|1.40283
18:40:43|1.40318
18:40:44|1.4033
18:40:45|1.40372
18:40:46|1.40335
18:40:47|1.40392
18:40:48|1.40484
18:40:49|1.40484
18:40:51|1.40487
18:40:51|1.40487
18:40:52|1.40487
18:40:54|1.40581
18:40:54|1.40699
18:40:56|1.40747
18:40:56|1.4075
18:40:59|1.40881
18:40:59|1.40881
18:41:01|1.40858
18:41:02|1.40853
18:41:04|1.40691
18:41:05|1.40703
18:41:06|1.40728
18:41:08|1.40655
18:41:09|1.40655
18:41:09|1.40655
18:41:11|1.40662
18:41:12|1.4058
18:41:13|1.40501
18:41:14|1.40438
18:41:15|1.40357
18:41:16|1.40357
18:41:17|1.40357
18:41:18|1.40357
18:41:19|1.40317
18:41:20|1.40372
18:41:21|1.4042
18:41:22|1.40448
18:41:23|1.40371
18:41:24|1.40446
18:41:25|1.40446
18:41:26|1.40446
18:41:27|1.40448
18:41:28|1.40449
18:41:29|1.40569
18:41:30|1.40569
18:41:31|1.40468
18:41:32|1.40468
18:41:33|1.40468
18:41:34|1.40448
18:41:35|1.40448
18:41:36|1.40458
18:41:37|1.40459
18:41:38|1.40459
18:41:39|1.40459
18:41:40|1.40481
18:41:41|1.40481
18:41:42|1.40446
18:41:43|1.40446
18:41:44|1.40429
18:41:45|1.40429
18:41:46|1.40481
18:41:48|1.40487
18:41:48|1.40487
18:41:50|1.40566
18:41:50|1.40602
18:41:52|1.40602
18:41:52|1.40602
18:41:53|1.40602
18:41:55|1.40602
18:41:56|1.4056
18:41:57|1.40488
18:41:58|1.40541
18:41:59|1.4054
18:42:00|1.40544
18:42:01|1.40608
18:42:02|1.40608
18:42:04|1.40671
18:42:05|1.40693
18:42:05|1.40509
18:42:07|1.40402
18:42:08|1.40417
18:42:09|1.40276
18:42:10|1.40213
18:42:11|1.40143
18:42:12|1.40223
18:42:13|1.40179
18:42:13|1.40179
18:42:15|1.40252
18:42:16|1.40252
18:42:17|1.40252
18:42:17|1.40252
18:42:18|1.40371
18:42:20|1.40371
18:42:21|1.40371
18:42:22|1.40386
18:42:22|1.40386
18:42:23|1.40365
18:42:24|1.40273
18:42:25|1.40333
18:42:26|1.40424
18:42:27|1.40494
18:42:28|1.40551
18:42:29|1.40551
18:42:30|1.40551
18:42:31|1.40551
18:42:32|1.40401
18:42:34|1.40386
18:42:34|1.40363
18:42:35|1.40263
18:42:37|1.40236
18:42:37|1.40236
18:42:39|1.40252
18:42:39|1.40203
18:42:41|1.40191
18:42:42|1.40237
18:42:42|1.402
18:42:44|1.40203
18:42:45|1.40203
18:42:46|1.40203
18:42:47|1.40203
18:42:48|1.40191
18:42:49|1.40158
18:42:50|1.40158
18:42:51|1.40164
18:42:52|1.4017
18:42:54|1.40142
18:42:54|1.40142
18:42:55|1.40142
18:42:56|1.40216
18:42:58|1.40216
18:42:59|1.40216
18:43:01|1.40216
18:43:01|1.40216
18:43:03|1.40216
18:43:05|1.40216
18:43:06|1.40216
18:43:07|1.40397
18:43:08|1.40393
18:43:09|1.40393
18:43:10|1.40393
18:43:10|1.40425
18:43:12|1.40425
18:43:12|1.40429
18:43:14|1.40463
18:43:15|1.40463
18:43:17|1.40463
18:43:18|1.40463
18:43:18|1.40475
18:43:20|1.40475
18:43:21|1.40475
18:43:21|1.40475
18:43:22|1.40463
18:43:23|1.40463
18:43:25|1.40463
18:43:26|1.40463
18:43:27|1.40454
18:43:28|1.40454
18:43:29|1.40457
18:43:30|1.40457
18:43:31|1.40411
18:43:32|1.40381
18:43:33|1.40385
18:43:35|1.40385
18:43:35|1.40385
18:43:36|1.40239
18:43:37|1.4022
18:43:38|1.4022
18:43:39|1.402
18:43:40|1.402
18:43:41|1.402
18:43:42|1.40206
18:43:43|1.40154
18:43:44|1.40194
18:43:45|1.40194
18:43:46|1.40148
18:43:47|1.40191
18:43:48|1.40191
18:43:49|1.40237
18:43:50|1.40237
18:43:52|1.40227
18:43:53|1.40305
18:43:54|1.40355
18:43:55|1.40355
18:43:56|1.40355
18:43:57|1.40355
18:43:58|1.40412
18:43:59|1.40412
18:44:00|1.40412
18:44:02|1.40423
18:44:03|1.40423
18:44:05|1.40423
18:44:06|1.40427
18:44:07|1.40427
18:44:08|1.40463
18:44:09|1.40492
18:44:10|1.40492
18:44:12|1.40492
18:44:13|1.40492
18:44:14|1.40492
18:44:15|1.40492
18:44:16|1.40492
18:44:17|1.40492
18:44:18|1.40461
18:44:19|1.40412
18:44:21|1.40412
18:44:22|1.40423
18:44:22|1.40421
18:44:24|1.40421
18:44:24|1.40421
18:44:25|1.40421
18:44:26|1.40421
18:44:28|1.40421
18:44:29|1.40421
18:44:30|1.40421
18:44:31|1.40421
18:44:31|1.40421
18:44:33|1.40421
18:44:34|1.40421
18:44:35|1.40451
18:44:36|1.40451
18:44:37|1.40451
18:44:38|1.40451
18:44:39|1.40451
18:44:40|1.40472
18:44:41|1.40427
18:44:42|1.40427
18:44:43|1.40427
18:44:44|1.40427
18:44:45|1.40427
18:44:47|1.40427
18:44:47|1.40369
18:44:48|1.40369
18:44:49|1.40369
18:44:50|1.40369
18:44:52|1.40354
18:44:54|1.40355
18:44:54|1.40355
18:44:56|1.4041
18:44:56|1.4041
18:44:58|1.4041
18:44:59|1.40412
18:45:00|1.40458
18:45:01|1.40557
18:45:03|1.40522
18:45:03|1.40522
18:45:05|1.40541
18:45:06|1.4058
18:45:07|1.40535
18:45:08|1.40469
18:45:10|1.40471
18:45:11|1.40567
18:45:12|1.40567
18:45:13|1.40513
18:45:14|1.40513
18:45:15|1.40471
18:45:16|1.40471
18:45:17|1.4047
18:45:18|1.40392
18:45:19|1.40392
18:45:20|1.40392
18:45:21|1.40392
18:45:22|1.40392
18:45:23|1.40346
18:45:24|1.40451
18:45:25|1.40603
18:45:26|1.40575
18:45:27|1.4061
18:45:28|1.40609
18:45:29|1.40609
18:45:30|1.40491
18:45:31|1.4049
18:45:32|1.40459
18:45:33|1.40459
18:45:34|1.40451
18:45:36|1.40408
18:45:37|1.40448
18:45:38|1.40448
18:45:38|1.4047
18:45:40|1.4047
18:45:40|1.4047
18:45:42|1.40547
18:45:42|1.40547
18:45:43|1.40547
18:45:45|1.40547
18:45:45|1.40515
18:45:47|1.40511
18:45:48|1.4047
18:45:48|1.4047
18:45:50|1.4047
18:45:50|1.4047
18:45:51|1.4047
18:45:52|1.40349
18:45:53|1.40347
18:45:55|1.40346
18:45:56|1.40346
18:45:57|1.40346
18:45:58|1.403
18:45:59|1.403
18:46:00|1.40297
18:46:02|1.40282
18:46:02|1.40282
18:46:04|1.403
18:46:05|1.403
18:46:06|1.403
18:46:07|1.40218
18:46:08|1.40188
18:46:09|1.40116
18:46:10|1.40116
18:46:11|1.40189
18:46:12|1.40227
18:46:14|1.40257
18:46:15|1.40257
18:46:16|1.40257
18:46:17|1.40258
18:46:18|1.40257
18:46:19|1.40257
18:46:20|1.40244
18:46:21|1.40149
18:46:22|1.40149
18:46:23|1.40185
18:46:24|1.40186
18:46:26|1.40186
18:46:27|1.40186
18:46:28|1.40186
18:46:28|1.40215
18:46:30|1.40198
18:46:31|1.40198
18:46:31|1.40159
18:46:33|1.40158
18:46:33|1.4016
18:46:34|1.40159
18:46:35|1.40156
18:46:37|1.40159
18:46:38|1.40159
18:46:39|1.40159
18:46:39|1.40159
18:46:40|1.40159
18:46:42|1.40159
18:46:42|1.40185
18:46:44|1.40218
18:46:45|1.40218
18:46:46|1.40211
18:46:47|1.40211
18:46:48|1.40211
18:46:48|1.40211
18:46:49|1.40197
18:46:50|1.40195
18:46:52|1.402
18:46:52|1.402
18:46:54|1.402
18:46:55|1.402
18:46:55|1.402
18:46:56|1.40194
18:46:57|1.40194
18:46:59|1.40194
18:47:00|1.40161
18:47:01|1.40161
18:47:02|1.40154
18:47:03|1.40154
18:47:04|1.40154
18:47:05|1.40154
18:47:07|1.40154
18:47:08|1.40154
18:47:09|1.40154
18:47:10|1.40192
18:47:11|1.40192
18:47:12|1.40192
18:47:13|1.40166
18:47:14|1.40166
18:47:15|1.40166
18:47:16|1.40166
18:47:17|1.40166
18:47:18|1.40166
18:47:19|1.40166
18:47:20|1.40166
18:47:21|1.40102
18:47:22|1.40163
18:47:23|1.40163
18:47:24|1.40163
18:47:25|1.40163
18:47:26|1.40152
18:47:27|1.40152
18:47:28|1.40123
18:47:29|1.40123
18:47:30|1.40116
18:47:31|1.40116
18:47:32|1.40104
18:47:33|1.40104
18:47:34|1.40104
18:47:35|1.40149
18:47:36|1.40149
18:47:37|1.40149
18:47:38|1.40149
18:47:39|1.40149
18:47:40|1.40149
18:47:42|1.40061
18:47:43|1.40061
18:47:44|1.40061
18:47:45|1.40061
18:47:46|1.40061
18:47:47|1.40057
18:47:47|1.40045
18:47:48|1.40044
18:47:50|1.40044
18:47:50|1.4
18:47:51|1.40001
18:47:52|1.4
18:47:54|1.4
18:47:54|1.4
18:47:56|1.39929
18:47:57|1.39901
18:47:58|1.39893
18:47:59|1.39877
18:48:00|1.39877
18:48:00|1.39846
18:48:02|1.39846
18:48:04|1.39846
18:48:04|1.39839
18:48:05|1.39811
18:48:06|1.39834
18:48:07|1.39863
18:48:09|1.39811
18:48:10|1.3961
18:48:11|1.39657
18:48:12|1.39641
18:48:13|1.39636
18:48:14|1.39568
18:48:16|1.39565
18:48:17|1.39646
18:48:18|1.39706
18:48:19|1.39805
18:48:20|1.39931
18:48:21|1.39882
18:48:22|1.39821
18:48:23|1.39821
18:48:23|1.3982
18:48:25|1.3982
18:48:26|1.39826
18:48:28|1.39873
18:48:28|1.39873
18:48:29|1.39873
18:48:30|1.39873
18:48:31|1.40037
18:48:32|1.39996
18:48:33|1.39944
18:48:34|1.39944
18:48:35|1.39944
18:48:36|1.39871
18:48:37|1.39871
18:48:38|1.39986
18:48:39|1.39986
18:48:40|1.39986
18:48:41|1.39915
18:48:42|1.3992
18:48:43|1.3992
18:48:44|1.3992
18:48:45|1.3996
18:48:46|1.3996
18:48:47|1.3996
18:48:49|1.3996
18:48:50|1.3996
18:48:51|1.3996
18:48:52|1.3996
18:48:53|1.3996
18:48:54|1.3996
18:48:55|1.3996
18:48:56|1.3996
18:48:58|1.3996
18:48:58|1.3996
18:49:00|1.3996
18:49:00|1.3996
18:49:02|1.3992
18:49:02|1.3992
18:49:04|1.39924
18:49:06|1.39924
18:49:06|1.39924
18:49:08|1.39986
18:49:09|1.39986
18:49:11|1.39996
18:49:12|1.39996
18:49:13|1.40037
18:49:14|1.40045
18:49:15|1.40046
18:49:15|1.4006
18:49:17|1.40048
18:49:18|1.40048
18:49:19|1.40094
18:49:20|1.40094
18:49:21|1.40156
18:49:22|1.40156
18:49:23|1.402
18:49:23|1.40206
18:49:25|1.40206
18:49:26|1.40206
18:49:27|1.40206
18:49:28|1.40285
18:49:29|1.40306
18:49:29|1.4028
18:49:30|1.40316
18:49:32|1.40306
18:49:32|1.40341
18:49:33|1.40341
18:49:34|1.40444
18:49:36|1.40444
18:49:36|1.40444
18:49:38|1.40459
18:49:39|1.40532
18:49:39|1.40532
18:49:40|1.40536
18:49:41|1.40536
18:49:43|1.4044
18:49:43|1.40393
18:49:44|1.40436
18:49:46|1.40444
18:49:46|1.40442
18:49:48|1.40442
18:49:48|1.40432
18:49:49|1.40432
18:49:51|1.40432
18:49:52|1.40467
18:49:53|1.40467
18:49:54|1.40522
18:49:55|1.40522
18:49:56|1.40522
18:49:57|1.40645
18:49:58|1.40645
18:49:59|1.4062
18:50:00|1.40642
18:50:02|1.40579
18:50:02|1.40522
18:50:03|1.40522
18:50:04|1.40348
18:50:05|1.40239
18:50:07|1.40239
18:50:08|1.40321
18:50:10|1.40368
18:50:11|1.40286
18:50:11|1.40286
18:50:13|1.40286
18:50:14|1.40532
18:50:14|1.40532
18:50:16|1.40532
18:50:16|1.4046
18:50:17|1.40503
18:50:19|1.40523
18:50:19|1.40523
18:50:20|1.40523
18:50:22|1.40523
18:50:22|1.40516
18:50:24|1.40516
18:50:25|1.40561
18:50:26|1.40576
18:50:26|1.40577
18:50:27|1.40577
18:50:28|1.40577
18:50:29|1.40577
18:50:30|1.40577
18:50:32|1.40577
18:50:33|1.40577
18:50:33|1.40577
18:50:34|1.40577
18:50:35|1.40577
18:50:36|1.40577
18:50:37|1.406
18:50:39|1.406
18:50:39|1.406
18:50:41|1.40577
18:50:41|1.40588
18:50:43|1.40634
18:50:44|1.40634
18:50:44|1.40634
18:50:45|1.40645
18:50:47|1.40645
18:50:47|1.40645
18:50:48|1.40645
18:50:49|1.40645
18:50:50|1.40645
18:50:51|1.40645
18:50:53|1.40645
18:50:53|1.40662
18:50:54|1.4065
18:50:55|1.40645
18:50:56|1.40606
18:50:57|1.40606
18:50:58|1.40606
18:51:00|1.40606
18:51:01|1.40714
18:51:01|1.40764
18:51:03|1.40764
18:51:03|1.40774
18:51:05|1.40774
18:51:06|1.40835
18:51:07|1.40836
18:51:08|1.4088
18:51:09|1.4089
18:51:10|1.40838
18:51:11|1.40838
18:51:12|1.40839
18:51:13|1.40839
18:51:15|1.40839
18:51:16|1.4096
18:51:18|1.41172
18:51:18|1.41439
18:51:20|1.41778
18:51:21|1.41778
18:51:22|1.41838
18:51:23|1.41759
18:51:24|1.41989
18:51:25|1.42429
18:51:26|1.42122
18:51:27|1.4201
18:51:29|1.41792
18:51:29|1.41663
18:51:30|1.41664
18:51:31|1.41599
18:51:32|1.41497
18:51:33|1.41576
18:51:34|1.41534
18:51:35|1.41534
18:51:36|1.41476
18:51:37|1.4144
18:51:39|1.41415
18:51:40|1.41404
18:51:41|1.41345
18:51:42|1.41347
18:51:43|1.41347
18:51:44|1.41293
18:51:45|1.41293
18:51:45|1.41246
18:51:47|1.41246
18:51:48|1.41203
18:51:49|1.41036
18:51:50|1.41125
18:51:51|1.41087
18:51:52|1.41051
18:51:52|1.41051
18:51:54|1.41051
18:51:55|1.41019
18:51:56|1.41106
18:51:57|1.41009
18:51:58|1.41
18:51:59|1.41063
18:52:00|1.41062
18:52:01|1.41039
18:52:03|1.41077
18:52:03|1.41077
18:52:05|1.41039
18:52:06|1.41039
18:52:07|1.41039
18:52:08|1.41
18:52:09|1.41136
18:52:11|1.41022
18:52:12|1.41022
18:52:13|1.40971
18:52:14|1.40971
18:52:15|1.40986
18:52:16|1.40986
18:52:18|1.40986
18:52:19|1.40986
18:52:20|1.41019
18:52:21|1.41019
18:52:22|1.41019
18:52:23|1.40998
18:52:24|1.40998
18:52:25|1.40998
18:52:26|1.4113
18:52:27|1.41131
18:52:28|1.41131
18:52:29|1.41131
18:52:30|1.41272
18:52:31|1.41275
18:52:32|1.41374
18:52:34|1.41503
18:52:35|1.41503
18:52:35|1.41503
18:52:36|1.41514
18:52:37|1.41577
18:52:38|1.41649
18:52:40|1.41768
18:52:40|1.41836
18:52:42|1.41743
18:52:42|1.41725
18:52:44|1.41725
18:52:45|1.41623
18:52:47|1.41552
18:52:47|1.41552
18:52:49|1.41552
18:52:50|1.41539
18:52:50|1.41539
18:52:52|1.41539
18:52:52|1.41539
18:52:53|1.41539
18:52:54|1.41542
18:52:56|1.41569
18:52:56|1.41479
18:52:57|1.41498
18:52:59|1.41527
18:52:59|1.41527
18:53:01|1.41429
18:53:01|1.41397
18:53:03|1.41331
18:53:04|1.41175
18:53:04|1.41175
18:53:05|1.41161
18:53:06|1.41161
18:53:08|1.41089
18:53:09|1.4108
18:53:09|1.41106
18:53:12|1.41106
18:53:12|1.41106
18:53:14|1.41106
18:53:15|1.41163
18:53:16|1.41163
18:53:16|1.41163
18:53:18|1.41163
18:53:19|1.41206
18:53:21|1.41206
18:53:21|1.41282
18:53:22|1.41309
18:53:23|1.41309
18:53:24|1.41287
18:53:25|1.41287
18:53:26|1.41388
18:53:27|1.41357
18:53:28|1.41358
18:53:29|1.41356
18:53:30|1.41356
18:53:31|1.41356
18:53:32|1.41397
18:53:33|1.41427
18:53:34|1.41427
18:53:35|1.41308
18:53:36|1.41308
18:53:37|1.41308
18:53:38|1.415
18:53:39|1.41529
18:53:40|1.41665
18:53:41|1.41594
18:53:42|1.41558
18:53:43|1.41558
18:53:44|1.41558
18:53:45|1.41559
18:53:46|1.41648
18:53:47|1.41648
18:53:48|1.41648
18:53:49|1.41493
18:53:50|1.41563
18:53:51|1.41563
18:53:52|1.41656
18:53:53|1.41656
18:53:54|1.41614
18:53:55|1.41688
18:53:56|1.41681
18:53:57|1.41698
18:53:58|1.41708
18:53:59|1.4174
18:54:00|1.41754
18:54:02|1.41665
18:54:02|1.41665
18:54:05|1.41634
18:54:05|1.41473
18:54:06|1.41523
18:54:08|1.41428
18:54:08|1.41441
18:54:09|1.41441
18:54:11|1.41504
18:54:12|1.41472
18:54:14|1.41411
18:54:14|1.41329
18:54:16|1.41317
18:54:18|1.41308
18:54:19|1.41253
18:54:20|1.41306
18:54:21|1.41306
18:54:22|1.41306
18:54:23|1.41306
18:54:24|1.41294
18:54:25|1.41294
18:54:26|1.41294
18:54:27|1.41274
18:54:28|1.41274
18:54:29|1.41274
18:54:30|1.41274
18:54:32|1.41274
18:54:32|1.41328
18:54:33|1.41369
18:54:35|1.41369
18:54:35|1.41382
18:54:36|1.41382
18:54:37|1.41382
18:54:38|1.41477
18:54:40|1.41504
18:54:41|1.41556
18:54:41|1.41598
18:54:43|1.41612
18:54:44|1.41582
18:54:45|1.41582
18:54:46|1.41582
18:54:47|1.41582
18:54:48|1.41582
18:54:49|1.41582
18:54:50|1.41582
18:54:51|1.41582
18:54:52|1.41582
18:54:53|1.4145
18:54:54|1.41566
18:54:55|1.41584
18:54:56|1.4161
18:54:57|1.41612
18:54:58|1.41669
18:54:59|1.41669
18:55:00|1.41734
18:55:01|1.41734
18:55:02|1.41734
18:55:03|1.41734
18:55:05|1.41645
18:55:06|1.41678
18:55:07|1.41678
18:55:08|1.41716
18:55:08|1.41716
18:55:10|1.41716
18:55:11|1.41714
18:55:11|1.41663
18:55:13|1.41663
18:55:13|1.41617
18:55:15|1.41555
18:55:15|1.41584
18:55:16|1.41584
18:55:18|1.41584
18:55:19|1.41612
18:55:20|1.4166
18:55:20|1.41654
18:55:21|1.41654
18:55:23|1.41674
18:55:24|1.41647
18:55:24|1.41647
18:55:26|1.41647
18:55:26|1.4163
18:55:28|1.41653
18:55:28|1.41703
18:55:30|1.41715
18:55:30|1.41671
18:55:32|1.41671
18:55:33|1.41663
18:55:34|1.41558
18:55:35|1.41558
18:55:36|1.41637
18:55:37|1.41641
18:55:38|1.41641
18:55:39|1.41641
18:55:40|1.41713
18:55:41|1.41713
18:55:42|1.41713
18:55:43|1.4166
18:55:44|1.4166
18:55:45|1.4166
18:55:46|1.4166
18:55:47|1.4166
18:55:48|1.4166
18:55:49|1.41571
18:55:50|1.41613
18:55:51|1.41613
18:55:52|1.41613
18:55:53|1.41613
18:55:54|1.41613
18:55:55|1.41613
18:55:56|1.4166
18:55:57|1.4166
18:55:58|1.41682
18:55:59|1.41521
18:56:00|1.41521
18:56:01|1.41615
18:56:02|1.4184
18:56:03|1.41909
18:56:04|1.41887
18:56:05|1.41887
18:56:06|1.41884
18:56:07|1.41857
18:56:09|1.41857
18:56:10|1.41862
18:56:10|1.41861
18:56:12|1.41849
18:56:14|1.41815
18:56:15|1.41671
18:56:16|1.41679
18:56:18|1.41576
18:56:18|1.41502
18:56:19|1.41538
18:56:21|1.41637
18:56:21|1.41637
18:56:23|1.41629
18:56:24|1.41482
18:56:25|1.4149
18:56:26|1.41653
18:56:27|1.41767
18:56:28|1.417
18:56:29|1.41801
18:56:30|1.4181
18:56:31|1.4181
18:56:33|1.41771
18:56:33|1.41771
18:56:34|1.41772
18:56:35|1.41673
18:56:36|1.41673
18:56:37|1.41724
18:56:38|1.41724
18:56:39|1.41676
18:56:40|1.41622
18:56:41|1.41579
18:56:42|1.41579
18:56:43|1.41579
18:56:44|1.41579
18:56:45|1.41579
18:56:46|1.41579
18:56:47|1.41579
18:56:48|1.41629
18:56:49|1.41632
18:56:50|1.41632
18:56:51|1.41694
18:56:52|1.41632
18:56:53|1.41632
18:56:54|1.41646
18:56:55|1.41648
18:56:56|1.4163
18:56:57|1.41644
18:56:58|1.41644
18:56:59|1.41644
18:57:00|1.41713
18:57:01|1.41713
18:57:02|1.41747
18:57:04|1.41707
18:57:05|1.41707
18:57:06|1.41707
18:57:07|1.41568
18:57:08|1.41608
18:57:09|1.41608
18:57:10|1.41587
18:57:11|1.41676
18:57:12|1.41699
18:57:14|1.41699
18:57:15|1.417
18:57:16|1.417
18:57:17|1.417
18:57:17|1.41744
18:57:19|1.41744
18:57:20|1.41744
18:57:21|1.41701
18:57:22|1.41701
18:57:23|1.41769
18:57:24|1.41769
18:57:25|1.41774
18:57:26|1.41772
18:57:27|1.41743
18:57:29|1.41743
18:57:30|1.41743
18:57:31|1.41743
18:57:31|1.41774
18:57:33|1.41706
18:57:34|1.41706
18:57:35|1.41706
18:57:35|1.41706
18:57:36|1.41706
18:57:38|1.41706
18:57:39|1.41834
18:57:40|1.41834
18:57:41|1.41834
18:57:42|1.41834
18:57:43|1.41868
18:57:44|1.41922
18:57:45|1.41922
18:57:46|1.41922
18:57:47|1.41922
18:57:48|1.42
18:57:49|1.42019
18:57:50|1.41987
18:57:51|1.41987
18:57:52|1.41944
18:57:53|1.41944
18:57:54|1.41959
18:57:55|1.41904
18:57:56|1.41889
18:57:57|1.41887
18:57:58|1.41915
18:57:59|1.41913
18:58:01|1.41859
18:58:01|1.41859
18:58:03|1.41859
18:58:03|1.41859
18:58:05|1.41859
18:58:05|1.41859
18:58:07|1.41859
18:58:08|1.41859
18:58:09|1.41913
18:58:10|1.41913
18:58:11|1.41967
18:58:12|1.4195
18:58:14|1.4195
18:58:15|1.41957
18:58:16|1.42013
18:58:17|1.42044
18:58:18|1.4212
18:58:19|1.42159
18:58:20|1.42169
18:58:21|1.42169
18:58:22|1.42045
18:58:23|1.42045
18:58:24|1.42046
18:58:26|1.4211
18:58:26|1.42059
18:58:28|1.42067
18:58:29|1.4211
18:58:30|1.4211
18:58:31|1.42113
18:58:31|1.42113
18:58:33|1.42113
18:58:33|1.42154
18:58:35|1.42206
18:58:36|1.42144
18:58:37|1.42164
18:58:38|1.42171
18:58:39|1.42113
18:58:40|1.42207
18:58:41|1.42194
18:58:42|1.42194
18:58:43|1.4223
18:58:45|1.42249
18:58:45|1.42292
18:58:47|1.42348
18:58:48|1.42275
18:58:48|1.42206
18:58:50|1.42194
18:58:50|1.41945
18:58:51|1.41945
18:58:53|1.41963
18:58:54|1.42003
18:58:55|1.42003
18:58:56|1.41987
18:58:57|1.41933
18:58:57|1.41933
18:58:58|1.41937
18:58:59|1.41919
18:59:00|1.41924
18:59:01|1.41836
18:59:02|1.41821
18:59:03|1.41821
18:59:04|1.41754
18:59:05|1.41703
18:59:07|1.4174
18:59:09|1.41795
18:59:10|1.41795
18:59:11|1.41795
18:59:12|1.41793
18:59:13|1.41793
18:59:15|1.41785
18:59:15|1.41785
18:59:16|1.41785
18:59:17|1.41785
18:59:19|1.41762
18:59:21|1.41774
18:59:21|1.41774
18:59:22|1.41774
18:59:23|1.41774
18:59:24|1.41762
18:59:26|1.41822
18:59:27|1.41822
18:59:29|1.41767
18:59:29|1.41767
18:59:31|1.418
18:59:32|1.418
18:59:33|1.418
18:59:34|1.41801
18:59:34|1.41724
18:59:37|1.41666
18:59:37|1.41617
18:59:38|1.41617
18:59:39|1.4164
18:59:40|1.4164
18:59:41|1.41601
18:59:42|1.41588
18:59:43|1.41563
18:59:44|1.41535
18:59:45|1.41576
18:59:46|1.41537
18:59:47|1.41537
18:59:48|1.41552
18:59:49|1.41552
18:59:50|1.41552
18:59:51|1.41552
18:59:52|1.41654
18:59:53|1.41575
18:59:54|1.41561
18:59:55|1.41561
18:59:56|1.41561
18:59:58|1.41622
18:59:59|1.41622
18:59:59|1.41622
19:00:01|1.41504
19:00:01|1.41549
19:00:03|1.41549
19:00:03|1.41549
19:00:05|1.41549
19:00:05|1.41405
19:00:06|1.41405
19:00:08|1.41478
19:00:08|1.41416
19:00:10|1.41481
19:00:11|1.41458
19:00:12|1.41548
19:00:12|1.41467
19:00:14|1.41467
19:00:14|1.41467
19:00:16|1.41419
19:00:18|1.41415
19:00:19|1.41417
19:00:21|1.41509
19:00:22|1.41585
19:00:23|1.41585
19:00:24|1.41585
19:00:25|1.41529
19:00:26|1.41579
19:00:27|1.41606
19:00:28|1.41605
19:00:29|1.41628
19:00:30|1.41678
19:00:31|1.41815
19:00:32|1.41903
19:00:33|1.41942
19:00:34|1.41904
19:00:35|1.41943
19:00:36|1.41994
19:00:37|1.42063
19:00:38|1.42019
19:00:39|1.42022
19:00:40|1.42082
19:00:41|1.42083
19:00:42|1.42083
19:00:43|1.42056
19:00:44|1.42132
19:00:45|1.42132
19:00:46|1.42096
19:00:47|1.42023
19:00:48|1.42023
19:00:49|1.42023
19:00:50|1.422
19:00:51|1.422
19:00:52|1.42289
19:00:53|1.42261
19:00:54|1.42105
19:00:55|1.422
19:00:56|1.421
19:00:57|1.42177
19:00:58|1.42177
19:00:59|1.42177
19:01:00|1.42059
19:01:01|1.4207
19:01:02|1.42164
19:01:03|1.42164
19:01:04|1.42201
19:01:05|1.42195
19:01:06|1.42209
19:01:07|1.42181
19:01:08|1.42101
19:01:09|1.42059
19:01:10|1.42059
19:01:11|1.42059
19:01:13|1.42117
19:01:14|1.42121
19:01:15|1.42171
19:01:16|1.42102
19:01:17|1.42102
19:01:18|1.42158
19:01:20|1.4206
19:01:21|1.41972
19:01:22|1.41852
19:01:23|1.41814
19:01:24|1.41833
19:01:25|1.4193
19:01:26|1.41939
19:01:27|1.41996
19:01:28|1.41937
19:01:29|1.41891
19:01:30|1.419
19:01:31|1.41839
19:01:33|1.41872
19:01:34|1.41872
19:01:35|1.41878
19:01:36|1.41887
19:01:37|1.41935
19:01:37|1.41991
19:01:39|1.41959
19:01:40|1.41961
19:01:41|1.41961
19:01:42|1.4201
19:01:43|1.4201
19:01:44|1.4201
19:01:45|1.4201
19:01:47|1.41909
19:01:47|1.41909
19:01:48|1.41909
19:01:49|1.42036
19:01:50|1.42036
19:01:51|1.41951
19:01:53|1.41955
19:01:53|1.41955
19:01:54|1.4196
19:01:55|1.4196
19:01:56|1.4196
19:01:57|1.41941
19:01:59|1.41941
19:02:00|1.41941
19:02:00|1.41931
19:02:02|1.41988
19:02:02|1.4192
19:02:03|1.4192
19:02:04|1.41796
19:02:05|1.41796
19:02:07|1.41796
19:02:07|1.41796
19:02:08|1.41785
19:02:10|1.41742
19:02:12|1.41752
19:02:12|1.41752
19:02:13|1.41752
19:02:14|1.41772
19:02:16|1.41837
19:02:18|1.41837
19:02:19|1.41837
19:02:21|1.41908
19:02:22|1.41852
19:02:24|1.41852
19:02:24|1.41852
19:02:25|1.41852
19:02:26|1.4191
19:02:27|1.41711
19:02:28|1.41698
19:02:29|1.41674
19:02:30|1.41667
19:02:31|1.41655
19:02:33|1.41649
19:02:35|1.41657
19:02:36|1.417
19:02:37|1.417
19:02:38|1.41729
19:02:39|1.41824
19:02:40|1.41879
19:02:41|1.41889
19:02:42|1.41901
19:02:43|1.41923
19:02:44|1.41923
19:02:45|1.41923
19:02:46|1.41923
19:02:47|1.41923
19:02:48|1.4191
19:02:49|1.4191
19:02:50|1.4191
19:02:51|1.4191
19:02:52|1.41927
19:02:53|1.41939
19:02:53|1.4194
19:02:55|1.41907
19:02:55|1.41907
19:02:57|1.41907
19:02:57|1.41838
19:02:59|1.41838
19:03:00|1.41929
19:03:01|1.41843
19:03:02|1.41843
19:03:03|1.41843
19:03:04|1.41843
19:03:05|1.41843
19:03:06|1.41895
19:03:07|1.41811
19:03:08|1.41811
19:03:09|1.41811
19:03:10|1.41811
19:03:11|1.41811
19:03:11|1.41935
19:03:14|1.42038
19:03:14|1.42155
19:03:15|1.42143
19:03:16|1.42143
19:03:17|1.42119
19:03:19|1.42174
19:03:19|1.42174
19:03:21|1.42217
19:03:22|1.4225
19:03:23|1.42277
19:03:24|1.42261
19:03:25|1.42317
19:03:26|1.4232
19:03:28|1.42245
19:03:28|1.422
19:03:29|1.42168
19:03:30|1.42062
19:03:31|1.42117
19:03:32|1.4207
19:03:33|1.4207
19:03:34|1.4207
19:03:35|1.4207
19:03:36|1.4207
19:03:37|1.42173
19:03:38|1.42173
19:03:40|1.4224
19:03:41|1.42249
19:03:42|1.42245
19:03:43|1.42215
19:03:44|1.42266
19:03:45|1.42266
19:03:45|1.42182
19:03:47|1.42243
19:03:48|1.42243
19:03:49|1.42243
19:03:50|1.42243
19:03:51|1.42215
19:03:52|1.42221
19:03:53|1.42111
19:03:54|1.4209
19:03:54|1.42107
19:03:56|1.42107
19:03:57|1.42129
19:03:58|1.4219
19:03:59|1.42231
19:04:00|1.42231
19:04:01|1.42199
19:04:02|1.42199
19:04:03|1.42199
19:04:04|1.42199
19:04:05|1.42101
19:04:07|1.42101
19:04:07|1.42117
19:04:08|1.42117
19:04:09|1.42199
19:04:11|1.42199
19:04:12|1.42199
19:04:13|1.42207
19:04:13|1.42193
19:04:16|1.42127
19:04:17|1.42127
19:04:18|1.42175
19:04:20|1.42258
19:04:21|1.42279
19:04:22|1.42251
19:04:23|1.42281
19:04:24|1.42195
19:04:25|1.42211
19:04:26|1.42214
19:04:28|1.42202
19:04:29|1.4222
19:04:30|1.4222
19:04:31|1.4221
19:04:32|1.4221
19:04:33|1.4221
19:04:34|1.42195
19:04:34|1.42176
19:04:36|1.42183
19:04:37|1.42183
19:04:38|1.42184
19:04:39|1.42163
19:04:40|1.4216
19:04:41|1.42092
19:04:42|1.42164
19:04:43|1.42157
19:04:45|1.4207
19:04:45|1.4207
19:04:46|1.42052
19:04:48|1.42063
19:04:49|1.42051
19:04:50|1.42051
19:04:51|1.41987
19:04:52|1.42
19:04:53|1.42
19:04:54|1.42
19:04:54|1.42
19:04:56|1.41956
19:04:56|1.41921
19:04:58|1.41927
19:04:59|1.41841
19:05:00|1.41872
19:05:00|1.41941
19:05:01|1.41942
19:05:03|1.41942
19:05:04|1.41861
19:05:05|1.41861
19:05:06|1.41988
19:05:08|1.42214
19:05:08|1.42293
19:05:09|1.42422
19:05:10|1.42501
19:05:11|1.42332
19:05:13|1.423
19:05:14|1.4223
19:05:16|1.42198
19:05:16|1.42014
19:05:18|1.4208
19:05:19|1.42228
19:05:20|1.42257
19:05:21|1.42257
19:05:23|1.42108
19:05:24|1.42108
19:05:26|1.42108
19:05:27|1.42329
19:05:28|1.42414
19:05:29|1.42399
19:05:29|1.42321
19:05:31|1.42378
19:05:32|1.42221
19:05:32|1.42224
19:05:34|1.42271
19:05:35|1.42239
19:05:37|1.4221
19:05:37|1.42203
19:05:39|1.4228
19:05:40|1.42224
19:05:41|1.42224
19:05:42|1.42227
19:05:43|1.42204
19:05:44|1.42204
19:05:45|1.422
19:05:47|1.422
19:05:47|1.422
19:05:49|1.4208
19:05:50|1.4208
19:05:51|1.422
19:05:52|1.422
19:05:53|1.422
19:05:54|1.42168
19:05:55|1.42159
19:05:56|1.42159
19:05:57|1.42143
19:05:58|1.42035
19:05:59|1.42035
19:06:00|1.42035
19:06:01|1.42026
19:06:02|1.42042
19:06:03|1.42042
19:06:04|1.42042
19:06:05|1.42112
19:06:06|1.42112
19:06:08|1.42083
19:06:08|1.42028
19:06:09|1.42014
19:06:11|1.42027
19:06:12|1.42056
19:06:13|1.42129
19:06:14|1.42129
19:06:15|1.42129
19:06:16|1.42129
19:06:17|1.4208
19:06:18|1.42025
19:06:19|1.42042
19:06:21|1.42059
19:06:22|1.4207
19:06:24|1.42
19:06:24|1.42004
19:06:25|1.42004
19:06:27|1.42004
19:06:28|1.42004
19:06:29|1.42087
19:06:30|1.42087
19:06:31|1.42132
19:06:32|1.42191
19:06:33|1.42187
19:06:34|1.42187
19:06:35|1.42187
19:06:36|1.42187
19:06:38|1.42187
19:06:40|1.42187
19:06:41|1.42
19:06:42|1.42
19:06:43|1.42
19:06:44|1.4214
19:06:45|1.42141
19:06:46|1.4224
19:06:47|1.42164
19:06:48|1.42164
19:06:49|1.42085
19:06:50|1.42141
19:06:51|1.42141
19:06:52|1.42141
19:06:53|1.42141
19:06:54|1.42145
19:06:55|1.42145
19:06:56|1.42185
19:06:57|1.42164
19:06:58|1.42164
19:06:58|1.42143
19:07:00|1.42146
19:07:01|1.42146
19:07:02|1.42061
19:07:03|1.42061
19:07:04|1.42024
19:07:05|1.42023
19:07:06|1.42
19:07:07|1.42057
19:07:07|1.42057
19:07:09|1.42057
19:07:10|1.42057
19:07:11|1.42057
19:07:12|1.42057
19:07:13|1.421
19:07:14|1.421
19:07:15|1.421
19:07:16|1.421
19:07:18|1.42123
19:07:19|1.42123
19:07:21|1.42123
19:07:22|1.42022
19:07:23|1.42022
19:07:24|1.421
19:07:26|1.421
19:07:27|1.421
19:07:29|1.42133
19:07:29|1.42133
19:07:31|1.42132
19:07:31|1.42133
19:07:33|1.42133
19:07:33|1.42133
19:07:34|1.42136
19:07:35|1.42133
19:07:36|1.42133
19:07:38|1.42133
19:07:39|1.42133
19:07:39|1.42133
19:07:40|1.4213
19:07:41|1.42146
19:07:43|1.42146
19:07:43|1.42146
19:07:44|1.42085
19:07:45|1.42125
19:07:46|1.42072
19:07:47|1.42221
19:07:48|1.42311
19:07:49|1.42363
19:07:51|1.42296
19:07:52|1.42318
19:07:53|1.42318
19:07:54|1.42322
19:07:55|1.42322
19:07:56|1.42328
19:07:57|1.42328
19:07:58|1.42328
19:07:59|1.42318
19:08:00|1.42375
19:08:01|1.42277
19:08:02|1.42257
19:08:03|1.42257
19:08:04|1.42257
19:08:05|1.42257
19:08:06|1.42257
19:08:07|1.42257
19:08:09|1.42257
19:08:09|1.42254
19:08:10|1.42254
19:08:11|1.42254
19:08:12|1.4231
19:08:13|1.4231
19:08:14|1.42197
19:08:16|1.42217
19:08:17|1.42216
19:08:17|1.42216
19:08:19|1.42197
19:08:21|1.42197
19:08:22|1.42204
19:08:23|1.42294
19:08:24|1.42294
19:08:25|1.42294
19:08:27|1.42301
19:08:28|1.42301
19:08:29|1.42301
19:08:31|1.42301
19:08:32|1.42301
19:08:33|1.423
19:08:35|1.42329
19:08:36|1.42276
19:08:37|1.42276
19:08:38|1.42276
19:08:39|1.42239
19:08:40|1.42258
19:08:41|1.42258
19:08:42|1.42258
19:08:43|1.42099
19:08:45|1.42208
19:08:46|1.42194
19:08:47|1.42174
19:08:48|1.42174
19:08:48|1.42174
19:08:49|1.42229
19:08:51|1.42229
19:08:52|1.42229
19:08:53|1.42283
19:08:53|1.42283
19:08:55|1.42283
19:08:56|1.42283
19:08:56|1.4226
19:08:57|1.4226
19:08:58|1.42174
19:08:59|1.42174
19:09:00|1.42175
19:09:02|1.42092
19:09:03|1.4203
19:09:04|1.4203
19:09:04|1.4203
19:09:06|1.42088
19:09:07|1.42088
19:09:07|1.42054
19:09:09|1.4203
19:09:09|1.4203
19:09:10|1.4203
19:09:11|1.42085
19:09:12|1.42085
19:09:14|1.42085
19:09:15|1.42159
19:09:16|1.42144
19:09:18|1.42078
19:09:19|1.42078
19:09:19|1.42078
19:09:21|1.42078
19:09:22|1.42001
19:09:24|1.42001
19:09:25|1.42078
19:09:26|1.42078
19:09:28|1.42137
19:09:29|1.4214
19:09:30|1.4214
19:09:30|1.42168
19:09:32|1.42168
19:09:33|1.42168
19:09:34|1.42168
19:09:35|1.42208
19:09:36|1.42208
19:09:37|1.42208
19:09:38|1.42208
19:09:39|1.42204
19:09:40|1.42186
19:09:41|1.42195
19:09:42|1.42221
19:09:43|1.42256
19:09:44|1.42256
19:09:45|1.42256
19:09:46|1.42256
19:09:47|1.42256
19:09:48|1.42254
19:09:49|1.42254
19:09:50|1.42254
19:09:51|1.42246
19:09:52|1.42246
19:09:53|1.42246
19:09:54|1.42246
19:09:55|1.42255
19:09:56|1.42255
19:09:57|1.42259
19:09:58|1.42259
19:09:59|1.42286
19:10:00|1.42256
19:10:01|1.42256
19:10:03|1.42256
19:10:03|1.42151
19:10:04|1.42155
19:10:05|1.42325
19:10:06|1.42238
19:10:07|1.4228
19:10:09|1.42256
19:10:10|1.42256
19:10:11|1.42256
19:10:12|1.42256
19:10:13|1.42256
19:10:14|1.42297
19:10:15|1.42272
19:10:16|1.42272
19:10:17|1.42272
19:10:19|1.42296
19:10:19|1.42296
19:10:20|1.42275
19:10:21|1.42275
19:10:23|1.42291
19:10:24|1.42265
19:10:26|1.42245
19:10:27|1.42217
19:10:28|1.42217
19:10:29|1.42217
19:10:31|1.42217
19:10:32|1.42217
19:10:33|1.42217
19:10:34|1.42217
19:10:35|1.4216
19:10:36|1.4216
19:10:37|1.4216
19:10:38|1.4216
19:10:39|1.4216
19:10:40|1.42238
19:10:41|1.42238
19:10:42|1.42256
19:10:43|1.42212
19:10:44|1.42161
19:10:45|1.42161
19:10:46|1.42161
19:10:47|1.42164
19:10:48|1.42164
19:10:50|1.42164
19:10:51|1.42164
19:10:52|1.42264
19:10:53|1.42264
19:10:54|1.42258
19:10:55|1.42258
19:10:56|1.42258
19:10:57|1.42199
19:10:58|1.42155
19:10:59|1.42155
19:11:00|1.42248
19:11:01|1.42299
19:11:03|1.423
19:11:04|1.42245
19:11:05|1.42245
19:11:05|1.42245
19:11:07|1.42301
19:11:08|1.42301
19:11:08|1.42301
19:11:10|1.4229
19:11:10|1.4229
19:11:11|1.4229
19:11:13|1.4229
19:11:14|1.4229
19:11:15|1.4229
19:11:15|1.4229
19:11:16|1.423
19:11:18|1.423
19:11:18|1.423
19:11:19|1.42266
19:11:21|1.42281
19:11:22|1.42281
19:11:23|1.42281
19:11:24|1.42281
19:11:25|1.42247
19:11:26|1.42247
19:11:27|1.42245
19:11:28|1.42246
19:11:29|1.42246
19:11:30|1.42246
19:11:31|1.42245
19:11:33|1.4219
19:11:34|1.4219
19:11:35|1.42167
19:11:36|1.42167
19:11:37|1.42138
19:11:39|1.42138
19:11:39|1.42231
19:11:41|1.42258
19:11:42|1.4227
19:11:44|1.4227
19:11:44|1.4227
19:11:45|1.4227
19:11:46|1.42273
19:11:47|1.42245
19:11:48|1.42245
19:11:50|1.4224
19:11:50|1.42379
19:11:51|1.4238
19:11:52|1.42398
19:11:53|1.42374
19:11:54|1.42376
19:11:55|1.42376
19:11:56|1.42376
19:11:57|1.42331
19:11:58|1.42271
19:11:59|1.42266
19:12:00|1.42272
19:12:01|1.42272
19:12:02|1.42337
19:12:03|1.42293
19:12:04|1.42342
19:12:06|1.42342
19:12:06|1.42342
19:12:07|1.42342
19:12:08|1.42342
19:12:09|1.42342
19:12:10|1.42342
19:12:11|1.42342
19:12:12|1.42416
19:12:13|1.42571
19:12:14|1.42607
19:12:15|1.42679
19:12:16|1.42757
19:12:17|1.42763
19:12:19|1.42743
19:12:20|1.42781
19:12:21|1.42781
19:12:22|1.42765
19:12:23|1.42658
19:12:24|1.42659
19:12:26|1.42715
19:12:26|1.42654
19:12:27|1.42647
19:12:28|1.42661
19:12:29|1.42683
19:12:30|1.42718
19:12:32|1.42718
19:12:33|1.42718
19:12:34|1.4268
19:12:35|1.42639
19:12:37|1.42677
19:12:37|1.42613
19:12:38|1.42615
19:12:39|1.42625
19:12:40|1.42625
19:12:41|1.42594
19:12:42|1.42644
19:12:43|1.42637
19:12:44|1.42618
19:12:45|1.42618
19:12:46|1.42618
19:12:47|1.42618
19:12:48|1.42625
19:12:49|1.42625
19:12:50|1.42637
19:12:51|1.42637
19:12:52|1.42637
19:12:53|1.42637
19:12:54|1.42637
19:12:55|1.42735
19:12:56|1.42698
19:12:57|1.42698
19:12:58|1.42698
19:12:59|1.42698
19:13:00|1.42733
19:13:01|1.42728
19:13:02|1.42622
19:13:03|1.42622
19:13:04|1.42622
19:13:05|1.42585
19:13:06|1.42554
19:13:07|1.42497
19:13:08|1.42468
19:13:09|1.42406
19:13:10|1.42393
19:13:11|1.42393
19:13:12|1.42393
19:13:13|1.42393
19:13:14|1.42508
19:13:15|1.42508
19:13:16|1.42439
19:13:17|1.42439
19:13:18|1.42505
19:13:19|1.42505
19:13:21|1.42505
19:13:22|1.42505
19:13:23|1.42476
19:13:25|1.42475
19:13:26|1.42475
19:13:27|1.42475
19:13:29|1.42544
19:13:30|1.42544
19:13:31|1.42544
19:13:32|1.42544
19:13:33|1.42484
19:13:34|1.42484
19:13:35|1.42484
19:13:36|1.42508
19:13:37|1.42508
19:13:38|1.42474
19:13:39|1.42435
19:13:41|1.42435
19:13:41|1.42453
19:13:42|1.42453
19:13:43|1.42466
19:13:44|1.42466
19:13:45|1.42466
19:13:46|1.42466
19:13:47|1.42466
19:13:48|1.42466
19:13:49|1.42466
19:13:50|1.42466
19:13:51|1.42541
19:13:52|1.42597
19:13:53|1.42608
19:13:54|1.42608
19:13:55|1.42608
19:13:56|1.42523
19:13:57|1.42536
19:13:58|1.42494
19:13:59|1.42439
19:14:00|1.42417
19:14:01|1.42401
19:14:02|1.42401
19:14:03|1.42401
19:14:04|1.42363
19:14:05|1.42363
19:14:06|1.42348
19:14:07|1.42439
19:14:08|1.42439
19:14:09|1.42439
19:14:11|1.42435
19:14:11|1.42435
19:14:12|1.42435
19:14:14|1.42435
19:14:15|1.42435
19:14:15|1.42435
19:14:17|1.42467
19:14:18|1.42435
19:14:19|1.4239
19:14:19|1.42425
19:14:21|1.42425
19:14:22|1.42425
19:14:23|1.42409
19:14:25|1.42431
19:14:25|1.42421
19:14:27|1.42348
19:14:28|1.42348
19:14:29|1.42393
19:14:30|1.42393
19:14:31|1.42393
19:14:32|1.42393
19:14:33|1.42374
19:14:34|1.42423
19:14:35|1.42391
19:14:36|1.42391
19:14:37|1.42391
19:14:38|1.42405
19:14:39|1.4239
19:14:40|1.4239
19:14:41|1.4239
19:14:42|1.4239
19:14:43|1.4239
19:14:44|1.4239
19:14:46|1.4239
19:14:47|1.4239
19:14:48|1.4239
19:14:48|1.42399
19:14:49|1.42329
19:14:50|1.42329
19:14:52|1.42303
19:14:52|1.42341
19:14:53|1.42363
19:14:54|1.42363
19:14:55|1.424
19:14:56|1.424
19:14:57|1.42351
19:14:58|1.42351
19:15:00|1.42351
19:15:01|1.42351
19:15:02|1.424
19:15:02|1.42415
19:15:04|1.42415
19:15:05|1.42389
19:15:06|1.42389
19:15:07|1.42389
19:15:08|1.42389
19:15:09|1.42389
19:15:10|1.423
19:15:11|1.42274
19:15:12|1.42282
19:15:13|1.423
19:15:14|1.423
19:15:15|1.423
19:15:16|1.42282
19:15:17|1.42282
19:15:18|1.4225
19:15:19|1.42246
19:15:20|1.42212
19:15:21|1.4216
19:15:22|1.42155
19:15:24|1.42066
19:15:25|1.42066
19:15:26|1.42054
19:15:27|1.42066
19:15:28|1.4205
19:15:29|1.42051
19:15:30|1.42051
19:15:31|1.42051
19:15:33|1.42064
19:15:33|1.4205
19:15:35|1.42053
19:15:36|1.42054
19:15:37|1.42075
19:15:38|1.42119
19:15:39|1.42118
19:15:40|1.4205
19:15:41|1.42005
19:15:42|1.42048
19:15:43|1.4201
19:15:44|1.41967
19:15:45|1.41905
19:15:46|1.41905
19:15:47|1.41754
19:15:48|1.41731
19:15:49|1.41899
19:15:50|1.418
19:15:51|1.41779
19:15:52|1.41776
19:15:53|1.41811
19:15:54|1.41884
19:15:55|1.41834
19:15:56|1.41833
19:15:57|1.41865
19:15:58|1.4182
19:15:59|1.41802
19:16:00|1.41802
19:16:01|1.41807
19:16:02|1.41807
19:16:04|1.41833
19:16:04|1.41854
19:16:05|1.41754
19:16:06|1.41674
19:16:08|1.41669
19:16:09|1.41352
19:16:10|1.41505
19:16:11|1.41625
19:16:12|1.41633
19:16:13|1.41588
19:16:15|1.41566
19:16:15|1.41603
19:16:17|1.41587
19:16:18|1.41586
19:16:18|1.41515
19:16:19|1.41455
19:16:20|1.41404
19:16:22|1.41504
19:16:23|1.41402
19:16:24|1.41402
19:16:26|1.41396
19:16:27|1.41426
19:16:29|1.41369
19:16:29|1.41401
19:16:30|1.41401
19:16:33|1.41449
19:16:34|1.41513
19:16:35|1.41513
19:16:37|1.41515
19:16:37|1.41593
19:16:38|1.41601
19:16:39|1.41629
19:16:40|1.41525
19:16:41|1.41565
19:16:42|1.41565
19:16:43|1.41517
19:16:44|1.41451
19:16:45|1.4145
19:16:47|1.4145
19:16:47|1.4145
19:16:48|1.41435
19:16:49|1.41493
19:16:50|1.41568
19:16:51|1.41595
19:16:52|1.41595
19:16:53|1.41606
19:16:55|1.4156
19:16:55|1.4156
19:16:56|1.4156
19:16:57|1.41559
19:16:58|1.41559
19:16:59|1.41559
19:17:00|1.41559
19:17:01|1.41568
19:17:02|1.41551
19:17:03|1.41577
19:17:04|1.41577
19:17:05|1.41577
19:17:06|1.41577
19:17:07|1.41568
19:17:08|1.41548
19:17:09|1.41406
19:17:10|1.41403
19:17:12|1.41456
19:17:12|1.41456
19:17:13|1.4146
19:17:14|1.41517
19:17:15|1.41495
19:17:16|1.41495
19:17:18|1.41495
19:17:19|1.41495
19:17:19|1.41495
19:17:20|1.41501
19:17:22|1.41467
19:17:22|1.41487
19:17:23|1.41487
19:17:25|1.41501
19:17:25|1.41501
19:17:27|1.41501
19:17:27|1.41528
19:17:30|1.41526
19:17:31|1.41528
19:17:33|1.41538
19:17:33|1.41485
19:17:34|1.41485
19:17:35|1.41485
19:17:36|1.41485
19:17:37|1.41485
19:17:38|1.41485
19:17:40|1.41485
19:17:42|1.41485
19:17:43|1.41527
19:17:43|1.41527
19:17:45|1.41527
19:17:46|1.41599
19:17:47|1.41598
19:17:48|1.4162
19:17:49|1.41703
19:17:50|1.41719
19:17:51|1.41728
19:17:52|1.41728
19:17:52|1.41728
19:17:54|1.41712
19:17:55|1.41712
19:17:56|1.41712
19:17:58|1.41728
19:17:58|1.41728
19:17:59|1.41728
19:18:00|1.41737
19:18:01|1.41737
19:18:02|1.417
19:18:03|1.41624
19:18:04|1.41624
19:18:05|1.41638
19:18:06|1.41638
19:18:08|1.41638
19:18:09|1.41671
19:18:09|1.41671
19:18:11|1.41717
19:18:12|1.41717
19:18:13|1.41717
19:18:14|1.41717
19:18:15|1.41717
19:18:15|1.4178
19:18:17|1.41676
19:18:18|1.41676
19:18:19|1.41649
19:18:19|1.41675
19:18:21|1.41677
19:18:23|1.41768
19:18:23|1.41711
19:18:25|1.41647
19:18:26|1.41647
19:18:27|1.41647
19:18:28|1.41647
19:18:29|1.41647
19:18:30|1.41647
19:18:32|1.41647
19:18:32|1.41647
19:18:34|1.41647
19:18:35|1.41647
19:18:36|1.41647
19:18:38|1.41647
19:18:39|1.41647
19:18:40|1.41647
19:18:42|1.41647
19:18:42|1.41647
19:18:43|1.41647
19:18:44|1.41647
19:18:45|1.41647
19:18:46|1.41647
19:18:47|1.41647
19:18:48|1.4165
19:18:49|1.4165
19:18:50|1.4165
19:18:51|1.41681
19:18:52|1.41681
19:18:53|1.41698
19:18:54|1.41698
19:18:55|1.41675
19:18:56|1.41639
19:18:57|1.41639
19:18:58|1.41585
19:19:00|1.41546
19:19:00|1.41509
19:19:01|1.41509
19:19:02|1.41509
19:19:03|1.41509
19:19:04|1.41509
19:19:05|1.41555
19:19:07|1.41555
19:19:08|1.41555
19:19:09|1.41555
19:19:10|1.41555
19:19:11|1.41555
19:19:12|1.41555
19:19:13|1.41555
19:19:14|1.41557
19:19:15|1.4151
19:19:15|1.4151
19:19:17|1.4151
19:19:17|1.41431
19:19:19|1.41431
19:19:20|1.41406
19:19:21|1.41361
19:19:22|1.41356
19:19:23|1.41363
19:19:24|1.41363
19:19:24|1.41363
19:19:27|1.413
19:19:27|1.41236
19:19:29|1.41281
19:19:29|1.41278
19:19:32|1.41309
19:19:32|1.41334
19:19:33|1.41334
19:19:34|1.41384
19:19:36|1.41403
19:19:36|1.41403
19:19:37|1.41437
19:19:39|1.4148
19:19:40|1.4153
19:19:41|1.4153
19:19:42|1.41503
19:19:43|1.41503
19:19:44|1.41463
19:19:45|1.4141
19:19:46|1.4141
19:19:47|1.4141
19:19:48|1.4137
19:19:49|1.4137
19:19:50|1.4137
19:19:51|1.4137
19:19:52|1.4137
19:19:53|1.41353
19:19:54|1.41353
19:19:55|1.41353
19:19:56|1.413
19:19:57|1.41409
19:19:58|1.41411
19:19:59|1.41489
19:20:00|1.4148
19:20:01|1.41424
19:20:02|1.41424
19:20:03|1.41409
19:20:04|1.41409
19:20:05|1.41456
19:20:06|1.41558
19:20:07|1.41558
19:20:08|1.41557
19:20:09|1.4153
19:20:10|1.4153
19:20:11|1.4153
19:20:12|1.4153
19:20:13|1.416
19:20:14|1.4165
19:20:16|1.41668
19:20:16|1.41668
19:20:17|1.41802
19:20:18|1.41802
19:20:19|1.41694
19:20:20|1.41694
19:20:21|1.41694
19:20:22|1.41694
19:20:23|1.41642
19:20:24|1.41642
19:20:25|1.41695
19:20:27|1.41561
19:20:29|1.41573
19:20:30|1.41573
19:20:32|1.41558
19:20:33|1.41558
19:20:33|1.41558
19:20:35|1.41552
19:20:36|1.41552
19:20:37|1.41558
19:20:38|1.41536
19:20:39|1.41506
19:20:40|1.41506
19:20:41|1.41512
19:20:43|1.41555
19:20:43|1.41555
19:20:45|1.41555
19:20:46|1.41539
19:20:47|1.41558
19:20:48|1.41536
19:20:49|1.41536
19:20:50|1.41533
19:20:51|1.41533
19:20:52|1.41533
19:20:53|1.41621
19:20:54|1.41621
19:20:55|1.41621
19:20:56|1.41571
19:20:57|1.41571
19:20:58|1.41571
19:20:59|1.4162
19:21:00|1.4162
19:21:01|1.41635
19:21:02|1.41635
19:21:03|1.41635
19:21:04|1.41635
19:21:05|1.41635
19:21:06|1.41657
19:21:07|1.41657
19:21:08|1.41657
19:21:09|1.41657
19:21:10|1.41615
19:21:11|1.41615
19:21:12|1.41572
19:21:13|1.41572
19:21:14|1.41614
19:21:15|1.41614
19:21:16|1.41533
19:21:17|1.41533
19:21:18|1.4146
19:21:19|1.41443
19:21:20|1.4141
19:21:21|1.4141
19:21:22|1.4141
19:21:23|1.41382
19:21:24|1.41381
19:21:25|1.41381
19:21:26|1.41381
19:21:27|1.41357
19:21:28|1.41357
19:21:29|1.41406
19:21:31|1.41457
19:21:32|1.41457
19:21:34|1.41449
19:21:35|1.41449
19:21:36|1.41449
19:21:37|1.41449
19:21:38|1.41514
19:21:39|1.41514
19:21:40|1.41548
19:21:41|1.41548
19:21:42|1.41548
19:21:43|1.41593
19:21:44|1.41616
19:21:46|1.41607
19:21:46|1.41572
19:21:48|1.41572
19:21:48|1.41572
19:21:50|1.41485
19:21:51|1.41485
19:21:52|1.41452
19:21:54|1.41452
19:21:54|1.41452
19:21:55|1.41452
19:21:57|1.41521
19:21:57|1.41521
19:21:58|1.41521
19:21:59|1.41521
19:22:01|1.41524
19:22:01|1.41524
19:22:03|1.41524
19:22:04|1.41524
19:22:05|1.41524
19:22:06|1.41524
19:22:07|1.41524
19:22:08|1.41524
19:22:09|1.41524
19:22:10|1.41524
19:22:11|1.41401
19:22:12|1.41425
19:22:13|1.41393
19:22:14|1.41452
19:22:15|1.41452
19:22:16|1.41452
19:22:17|1.41353
19:22:18|1.4133
19:22:19|1.41373
19:22:20|1.41373
19:22:20|1.41383
19:22:22|1.41383
19:22:23|1.41386
19:22:24|1.41386
19:22:25|1.41348
19:22:26|1.41348
19:22:26|1.41348
19:22:29|1.41243
19:22:29|1.41243
19:22:31|1.41217
19:22:32|1.41217
19:22:34|1.41228
19:22:35|1.41297
19:22:36|1.41297
19:22:37|1.41297
19:22:38|1.41298
19:22:39|1.41298
19:22:40|1.41298
19:22:42|1.413
19:22:42|1.413
19:22:43|1.413
19:22:45|1.413
19:22:46|1.413
19:22:47|1.413
19:22:48|1.413
19:22:49|1.413
19:22:50|1.413
19:22:51|1.41386
19:22:52|1.41386
19:22:53|1.41386
19:22:55|1.41386
19:22:55|1.41386
19:22:56|1.41382
19:22:57|1.41382
19:22:58|1.41382
19:22:59|1.41391
19:23:01|1.41391
19:23:01|1.41391
19:23:02|1.41384
19:23:03|1.41427
19:23:05|1.41435
19:23:06|1.41428
19:23:07|1.41426
19:23:08|1.41406
19:23:09|1.41406
19:23:10|1.41406
19:23:11|1.41406
19:23:11|1.41406
19:23:13|1.41394
19:23:13|1.413
19:23:15|1.41259
19:23:16|1.41259
19:23:17|1.41193
19:23:17|1.41202
19:23:19|1.41195
19:23:20|1.41195
19:23:21|1.41216
19:23:21|1.41147
19:23:23|1.41147
19:23:24|1.41271
19:23:24|1.41197
19:23:25|1.41313
19:23:26|1.41328
19:23:27|1.41321
19:23:29|1.41323
19:23:30|1.4125
19:23:31|1.41328
19:23:33|1.41293
19:23:33|1.41317
19:23:35|1.4133
19:23:36|1.4133
19:23:37|1.41321
19:23:39|1.41272
19:23:40|1.41272
19:23:40|1.41272
19:23:42|1.41272
19:23:42|1.41272
19:23:44|1.41272
19:23:45|1.4131
19:23:45|1.4131
19:23:47|1.4131
19:23:48|1.4134
19:23:49|1.4134
19:23:50|1.4134
19:23:51|1.41323
19:23:52|1.41347
19:23:53|1.41351
19:23:54|1.41425
19:23:55|1.41425
19:23:56|1.41425
19:23:57|1.41428
19:23:59|1.41453
19:23:59|1.41362
19:24:01|1.41425
19:24:01|1.41425
19:24:02|1.41358
19:24:04|1.41358
19:24:04|1.41358
19:24:06|1.41358
19:24:07|1.41358
19:24:08|1.41304
19:24:08|1.41304
19:24:10|1.41304
19:24:10|1.41304
19:24:11|1.41304
19:24:12|1.41286
19:24:13|1.4132
19:24:14|1.4132
19:24:15|1.41299
19:24:17|1.41299
19:24:18|1.41356
19:24:19|1.41358
19:24:20|1.41358
19:24:21|1.41358
19:24:22|1.41358
19:24:23|1.41358
19:24:24|1.41358
19:24:25|1.41358
19:24:26|1.41464
19:24:27|1.41464
19:24:28|1.41498
19:24:29|1.41491
19:24:30|1.41505
19:24:31|1.41491
19:24:32|1.4149
19:24:34|1.41448
19:24:34|1.41511
19:24:36|1.41511
19:24:38|1.41524
19:24:39|1.41524
19:24:41|1.41526
19:24:42|1.41526
19:24:43|1.41452
19:24:43|1.41444
19:24:45|1.41444
19:24:46|1.41444
19:24:47|1.4148
19:24:48|1.41476
19:24:49|1.41476
19:24:50|1.41476
19:24:51|1.41457
19:24:52|1.41457
19:24:53|1.41457
19:24:54|1.41457
19:24:55|1.41457
19:24:56|1.41457
19:24:57|1.41591
19:24:58|1.41591
19:24:59|1.41577
19:25:01|1.41536
19:25:02|1.41536
19:25:02|1.41536
19:25:03|1.41536
19:25:05|1.41527
19:25:06|1.41577
19:25:06|1.41577
19:25:08|1.41485
19:25:09|1.41485
19:25:10|1.41485
19:25:11|1.41425
19:25:12|1.41346
19:25:13|1.41346
19:25:14|1.41346
19:25:15|1.41346
19:25:16|1.41357
19:25:17|1.4136
19:25:18|1.4136
19:25:19|1.4136
19:25:20|1.41459
19:25:21|1.41459
19:25:22|1.41483
19:25:23|1.41406
19:25:24|1.41405
19:25:25|1.41405
19:25:26|1.41405
19:25:27|1.41382
19:25:28|1.41382
19:25:29|1.41382
19:25:30|1.41338
19:25:31|1.41336
19:25:33|1.4138
19:25:34|1.4138
19:25:35|1.4138
19:25:37|1.41375
19:25:38|1.41375
19:25:39|1.41375
19:25:40|1.41353
19:25:41|1.41353
19:25:42|1.41353
19:25:43|1.41335
19:25:44|1.41315
19:25:45|1.41315
19:25:46|1.41315
19:25:47|1.41315
19:25:49|1.41249
19:25:49|1.41233
19:25:50|1.41249
19:25:51|1.4136
19:25:52|1.4136
19:25:53|1.41334
19:25:54|1.41334
19:25:55|1.41334
19:25:56|1.41334
19:25:57|1.41334
19:25:58|1.41303
19:25:59|1.41288
19:26:00|1.41279
19:26:01|1.41299
19:26:03|1.41228
19:26:04|1.41215
19:26:05|1.41105
19:26:06|1.41127
19:26:08|1.41127
19:26:08|1.41098
19:26:09|1.41098
19:26:10|1.41098
19:26:11|1.41169
19:26:12|1.41169
19:26:13|1.41065
19:26:14|1.41042
19:26:15|1.40909
19:26:16|1.4097
19:26:17|1.40837
19:26:18|1.4081
19:26:19|1.40675
19:26:20|1.40695
19:26:21|1.40751
19:26:22|1.4076
19:26:23|1.4076
19:26:24|1.40766
19:26:25|1.40773
19:26:26|1.40737
19:26:27|1.407
19:26:28|1.40672
19:26:29|1.40702
19:26:30|1.40665
19:26:32|1.40542
19:26:33|1.40446
19:26:34|1.40582
19:26:36|1.40625
19:26:37|1.406
19:26:38|1.40542
19:26:39|1.4065
19:26:41|1.40548
19:26:42|1.40542
19:26:43|1.40429
19:26:44|1.40429
19:26:45|1.40401
19:26:47|1.40401
19:26:49|1.40433
19:26:49|1.40368
19:26:50|1.40162
19:26:51|1.40169
19:26:53|1.40221
19:26:54|1.40201
19:26:55|1.40201
19:26:57|1.40209
19:26:57|1.40303
19:26:59|1.40451
19:27:00|1.405
19:27:01|1.4051
19:27:02|1.40609
19:27:03|1.40572
19:27:04|1.40501
19:27:05|1.40353
19:27:06|1.40348
19:27:07|1.40403
19:27:08|1.40456
19:27:09|1.40405
19:27:10|1.40405
19:27:11|1.40427
19:27:12|1.40421
19:27:13|1.40277
19:27:14|1.40249
19:27:15|1.40238
19:27:16|1.4027
19:27:17|1.40189
19:27:18|1.40115
19:27:19|1.40117
19:27:20|1.40116
19:27:21|1.40048
19:27:22|1.40042
19:27:23|1.4
19:27:24|1.39952
19:27:25|1.39988
19:27:26|1.40043
19:27:27|1.39966
19:27:28|1.3994
19:27:29|1.39878
19:27:30|1.40043
19:27:31|1.40011
19:27:33|1.40011
19:27:34|1.4014
19:27:36|1.40174
19:27:37|1.40232
19:27:37|1.40266
19:27:39|1.40271
19:27:40|1.40147
19:27:41|1.40102
19:27:42|1.40038
19:27:43|1.39977
19:27:45|1.40081
19:27:46|1.40129
19:27:46|1.40097
19:27:48|1.40105
19:27:49|1.40203
19:27:50|1.4
19:27:51|1.4
19:27:52|1.3993
19:27:53|1.39923
19:27:54|1.39931
19:27:55|1.39931
19:27:56|1.39931
19:27:58|1.39614
19:27:59|1.39572
19:27:59|1.3955
19:28:00|1.39608
19:28:02|1.39727
19:28:02|1.39775
19:28:03|1.39865
19:28:04|1.39867
19:28:05|1.39867
19:28:06|1.39956
19:28:07|1.40072
19:28:08|1.40192
19:28:10|1.40188
19:28:10|1.40188
19:28:11|1.40177
19:28:12|1.40192
19:28:13|1.40192
19:28:14|1.40192
19:28:15|1.40189
19:28:16|1.40207
19:28:17|1.40275
19:28:18|1.4034
19:28:19|1.403
19:28:20|1.40425
19:28:21|1.40483
19:28:22|1.40486
19:28:23|1.40462
19:28:24|1.40462
19:28:25|1.40313
19:28:26|1.40313
19:28:27|1.40273
19:28:28|1.40274
19:28:29|1.40274
19:28:31|1.40354
19:28:32|1.40302
19:28:33|1.40292
19:28:33|1.40336
19:28:34|1.40297
19:28:36|1.40232
19:28:38|1.40153
19:28:38|1.40129
19:28:40|1.40099
19:28:42|1.40099
19:28:43|1.39988
19:28:44|1.40007
19:28:44|1.39878
19:28:45|1.39878
19:28:47|1.39927
19:28:47|1.39919
19:28:48|1.39901
19:28:49|1.39946
19:28:51|1.40021
19:28:51|1.40023
19:28:52|1.40023
19:28:53|1.40048
19:28:54|1.39978
19:28:55|1.39978
19:28:56|1.39943
19:28:58|1.39994
19:28:59|1.40006
19:28:59|1.39982
19:29:01|1.40007
19:29:01|1.40015
19:29:03|1.39951
19:29:04|1.39951
19:29:05|1.39924
19:29:06|1.39924
19:29:07|1.39924
19:29:08|1.39924
19:29:09|1.3998
19:29:09|1.3998
19:29:10|1.39988
19:29:11|1.39989
19:29:12|1.39901
19:29:14|1.3987
19:29:14|1.39855
19:29:15|1.39855
19:29:17|1.39855
19:29:18|1.39789
19:29:19|1.39735
19:29:20|1.39781
19:29:21|1.39781
19:29:21|1.39785
19:29:23|1.39839
19:29:24|1.39855
19:29:25|1.39883
19:29:26|1.3989
19:29:27|1.39892
19:29:28|1.39985
19:29:29|1.39965
19:29:30|1.39965
19:29:31|1.39997
19:29:32|1.40044
19:29:33|1.40044
19:29:34|1.40155
19:29:35|1.40178
19:29:37|1.40156
19:29:38|1.4029
19:29:40|1.40266
19:29:41|1.40161
19:29:43|1.40185
19:29:44|1.40129
19:29:45|1.40119
19:29:46|1.40129
19:29:47|1.40162
19:29:48|1.40162
19:29:49|1.40195
19:29:51|1.402
19:29:52|1.40072
19:29:54|1.40072
19:29:54|1.40162
19:29:55|1.40162
19:29:56|1.40162
19:29:57|1.40162
19:29:58|1.40099
19:29:59|1.401
19:30:00|1.401
19:30:01|1.402
19:30:02|1.402
19:30:04|1.40091
19:30:05|1.40091
19:30:06|1.4
19:30:07|1.39938
19:30:08|1.39938
19:30:09|1.39897
19:30:10|1.39891
19:30:11|1.39891
19:30:11|1.39871
19:30:13|1.39889
19:30:14|1.39831
19:30:15|1.39812
19:30:16|1.39804
19:30:17|1.39804
19:30:18|1.39804
19:30:19|1.39731
19:30:20|1.39731
19:30:21|1.39731
19:30:22|1.39731
19:30:22|1.39727
19:30:24|1.39774
19:30:25|1.39819
19:30:26|1.39727
19:30:27|1.39727
19:30:28|1.39722
19:30:28|1.39683
19:30:29|1.39681
19:30:31|1.3967
19:30:32|1.39727
19:30:32|1.3972
19:30:34|1.39726
19:30:35|1.39799
19:30:36|1.39594
19:30:38|1.39838
19:30:38|1.39755
19:30:40|1.39942
19:30:41|1.4004
19:30:42|1.39744
19:30:43|1.39695
19:30:44|1.39647
19:30:46|1.39564
19:30:47|1.39629
19:30:48|1.39629
19:30:49|1.39489
19:30:50|1.39507
19:30:51|1.39519
19:30:52|1.39429
19:30:53|1.39421
19:30:54|1.39453
19:30:55|1.39453
19:30:56|1.39465
19:30:57|1.39356
19:30:58|1.39368
19:30:59|1.39353
19:31:00|1.39353
19:31:01|1.394
19:31:02|1.39588
19:31:03|1.39597
19:31:04|1.39597
19:31:05|1.39598
19:31:06|1.39682
19:31:07|1.3966
19:31:08|1.39573
19:31:09|1.39573
19:31:10|1.39489
19:31:11|1.3952
19:31:12|1.3952
19:31:13|1.3952
19:31:14|1.39469
19:31:15|1.3946
19:31:16|1.3946
19:31:17|1.3946
19:31:18|1.3953
19:31:19|1.39467
19:31:20|1.39477
19:31:21|1.39477
19:31:22|1.39477
19:31:23|1.39469
19:31:24|1.39457
19:31:26|1.39457
19:31:26|1.39457
19:31:27|1.39477
19:31:28|1.39488
19:31:30|1.39468
19:31:31|1.39445
19:31:32|1.39441
19:31:33|1.39441
19:31:33|1.39441
19:31:34|1.39441
19:31:35|1.39559
19:31:37|1.39566
19:31:38|1.39566
19:31:39|1.39551
19:31:40|1.3955
19:31:42|1.39559
19:31:43|1.39684
19:31:44|1.39684
19:31:45|1.39684
19:31:47|1.39553
19:31:48|1.39583
19:31:49|1.39548
19:31:50|1.39548
19:31:51|1.39548
19:31:52|1.39523
19:31:53|1.39547
19:31:54|1.39426
19:31:55|1.39425
19:31:56|1.39356
19:31:57|1.39353
19:31:58|1.39348
19:32:00|1.39304
19:32:01|1.393
19:32:02|1.39212
19:32:03|1.39166
19:32:03|1.39162
19:32:05|1.39145
19:32:05|1.39143
19:32:06|1.39125
19:32:08|1.39108
19:32:09|1.39236
19:32:10|1.39246
19:32:11|1.39125
19:32:11|1.39049
19:32:12|1.39049
19:32:13|1.39049
19:32:14|1.39049
19:32:16|1.39125
19:32:17|1.39144
19:32:18|1.39139
19:32:19|1.39139
19:32:20|1.39159
19:32:20|1.39159
19:32:21|1.39159
19:32:23|1.39204
19:32:23|1.39264
19:32:24|1.3917
19:32:25|1.3917
19:32:26|1.39215
19:32:27|1.39215
19:32:29|1.39297
19:32:30|1.39301
19:32:31|1.39232
19:32:31|1.39232
19:32:32|1.39232
19:32:34|1.39232
19:32:35|1.39258
19:32:36|1.39258
19:32:37|1.39317
19:32:39|1.39386
19:32:40|1.39354
19:32:41|1.39409
19:32:42|1.39442
19:32:43|1.39431
19:32:44|1.39431
19:32:46|1.39533
19:32:47|1.39539
19:32:48|1.39539
19:32:50|1.39476
19:32:51|1.3938
19:32:52|1.39339
19:32:53|1.39391
19:32:54|1.39391
19:32:54|1.39364
19:32:56|1.39439
19:32:57|1.39439
19:32:57|1.39392
19:32:59|1.39411
19:33:00|1.39411
19:33:01|1.39411
19:33:02|1.39409
19:33:03|1.39409
19:33:04|1.39337
19:33:05|1.39311
19:33:06|1.39381
19:33:07|1.39392
19:33:08|1.39386
19:33:09|1.39401
19:33:10|1.39401
19:33:11|1.39387
19:33:12|1.39387
19:33:13|1.39387
19:33:15|1.39361
19:33:15|1.39378
19:33:17|1.39378
19:33:18|1.39378
19:33:19|1.39443
19:33:19|1.39443
19:33:21|1.39443
19:33:22|1.39443
19:33:23|1.39443
19:33:24|1.39459
19:33:25|1.39443
19:33:26|1.39443
19:33:27|1.3946
19:33:28|1.3946
19:33:30|1.39498
19:33:30|1.39498
19:33:31|1.39459
19:33:32|1.39387
19:33:33|1.39396
19:33:34|1.39396
19:33:35|1.39396
19:33:36|1.39387
19:33:37|1.39396
19:33:39|1.39442
19:33:40|1.39497
19:33:42|1.39596
19:33:43|1.39464
19:33:44|1.39464
19:33:45|1.39464
19:33:46|1.39464
19:33:48|1.39464
19:33:48|1.39464
19:33:49|1.39464
19:33:51|1.39464
19:33:51|1.39464
19:33:52|1.39464
19:33:54|1.39464
19:33:55|1.39415
19:33:56|1.39464
19:33:57|1.39436
19:33:58|1.39438
19:33:58|1.39448
19:34:00|1.39448
19:34:01|1.39448
19:34:02|1.39448
19:34:03|1.39448
19:34:05|1.39463
19:34:05|1.39489
19:34:06|1.39489
19:34:07|1.39489
19:34:08|1.39489
19:34:09|1.39541
19:34:10|1.39609
19:34:11|1.39575
19:34:12|1.395
19:34:13|1.395
19:34:14|1.395
19:34:15|1.395
19:34:16|1.395
19:34:17|1.39628
19:34:18|1.39628
19:34:19|1.39654
19:34:20|1.39654
19:34:21|1.39654
19:34:22|1.39654
19:34:23|1.39582
19:34:24|1.39509
19:34:25|1.39508
19:34:26|1.39508
19:34:27|1.39508
19:34:28|1.39508
19:34:29|1.39569
19:34:30|1.39569
19:34:31|1.39569
19:34:32|1.39569
19:34:33|1.39508
19:34:34|1.39508
19:34:35|1.39508
19:34:36|1.39508
19:34:37|1.39508
19:34:39|1.39508
19:34:41|1.39401
19:34:42|1.39472
19:34:43|1.39485
19:34:43|1.39485
19:34:45|1.39485
19:34:47|1.39485
19:34:47|1.39485
19:34:48|1.39485
19:34:49|1.39485
19:34:50|1.39527
19:34:51|1.39561
19:34:53|1.395
19:34:54|1.39501
19:34:55|1.39501
19:34:56|1.39501
19:34:57|1.39501
19:34:59|1.39515
19:35:00|1.39515
19:35:01|1.39516
19:35:01|1.39516
19:35:02|1.39516
19:35:03|1.39436
19:35:05|1.39436
19:35:06|1.39436
19:35:07|1.39531
19:35:08|1.39531
19:35:09|1.39567
19:35:09|1.39526
19:35:12|1.39526
19:35:12|1.39526
19:35:13|1.39526
19:35:14|1.39526
19:35:15|1.3944
19:35:16|1.39526
19:35:17|1.39526
19:35:18|1.39526
19:35:19|1.39526
19:35:20|1.39526
19:35:21|1.39421
19:35:22|1.39469
19:35:23|1.3945
19:35:24|1.3945
19:35:25|1.39476
19:35:26|1.39476
19:35:27|1.39476
19:35:28|1.3947
19:35:29|1.3947
19:35:30|1.39526
19:35:31|1.39525
19:35:32|1.3951
19:35:33|1.3951
19:35:34|1.39494
19:35:35|1.39494
19:35:36|1.39494
19:35:37|1.39494
19:35:38|1.39526
19:35:40|1.39513
19:35:42|1.39526
19:35:43|1.39526
19:35:45|1.39526
19:35:45|1.39569
19:35:46|1.39569
19:35:48|1.39569
19:35:48|1.39569
19:35:50|1.39569
19:35:51|1.39569
19:35:53|1.39548
19:35:53|1.39548
19:35:54|1.39548
19:35:55|1.39548
19:35:56|1.3954
19:35:57|1.3954
19:35:58|1.39526
19:35:59|1.39514
19:36:00|1.39505
19:36:01|1.39505
19:36:02|1.39493
19:36:03|1.39493
19:36:04|1.39493
19:36:05|1.39519
19:36:06|1.39542
19:36:07|1.39542
19:36:08|1.39542
19:36:10|1.39542
19:36:11|1.39542
19:36:11|1.39695
19:36:13|1.397
19:36:14|1.397
19:36:15|1.39729
19:36:16|1.39755
19:36:17|1.39765
19:36:18|1.39765
19:36:19|1.39765
19:36:20|1.39697
19:36:20|1.39765
19:36:22|1.398
19:36:23|1.39789
19:36:24|1.39789
19:36:25|1.39789
19:36:26|1.39789
19:36:27|1.39853
19:36:28|1.3986
19:36:29|1.39833
19:36:30|1.39814
19:36:31|1.3979
19:36:32|1.39791
19:36:33|1.39717
19:36:34|1.39717
19:36:35|1.39713
19:36:36|1.3972
19:36:36|1.39717
19:36:38|1.3979
19:36:39|1.39776
19:36:40|1.39776
19:36:42|1.39753
19:36:42|1.39742
19:36:44|1.39725
19:36:45|1.39725
19:36:46|1.39725
19:36:47|1.39725
19:36:48|1.39733
19:36:49|1.39733
19:36:50|1.39733
19:36:51|1.39708
19:36:52|1.39708
19:36:53|1.39708
19:36:55|1.39708
19:36:56|1.39641
19:36:57|1.39639
19:36:58|1.39653
19:36:58|1.39651
19:36:59|1.39651
19:37:00|1.39651
19:37:02|1.39624
19:37:02|1.39624
19:37:03|1.39624
19:37:05|1.39624
19:37:06|1.39628
19:37:06|1.39628
19:37:08|1.39626
19:37:09|1.39638
19:37:10|1.39644
19:37:11|1.39709
19:37:12|1.39735
19:37:13|1.39735
19:37:14|1.39735
19:37:15|1.39735
19:37:16|1.39735
19:37:17|1.39735
19:37:18|1.39735
19:37:19|1.39735
19:37:20|1.39768
19:37:21|1.39768
19:37:22|1.39768
19:37:23|1.39768
19:37:24|1.39802
19:37:25|1.3979
19:37:26|1.3979
19:37:27|1.3979
19:37:28|1.39813
19:37:29|1.39813
19:37:30|1.39813
19:37:31|1.39735
19:37:32|1.39673
19:37:33|1.39625
19:37:34|1.39554
19:37:35|1.39554
19:37:36|1.39557
19:37:37|1.39524
19:37:38|1.39524
19:37:39|1.39524
19:37:40|1.39519
19:37:41|1.39519
19:37:43|1.39466
19:37:44|1.39466
19:37:46|1.3944
19:37:47|1.3941
19:37:48|1.3941
19:37:49|1.39493
19:37:50|1.39493
19:37:51|1.39493
19:37:52|1.39553
19:37:53|1.39553
19:37:54|1.39553
19:37:55|1.39553
19:37:56|1.39478
19:37:57|1.39443
19:37:58|1.39443
19:37:59|1.39443
19:38:00|1.39443
19:38:02|1.39443
19:38:03|1.39517
19:38:04|1.39517
19:38:05|1.39531
19:38:05|1.39507
19:38:06|1.39507
19:38:08|1.39507
19:38:08|1.39507
19:38:10|1.39522
19:38:11|1.39621
19:38:12|1.39602
19:38:12|1.39602
19:38:13|1.39587
19:38:15|1.39587
19:38:15|1.39577
19:38:17|1.3959
19:38:17|1.39589
19:38:19|1.39589
19:38:19|1.39553
19:38:21|1.39553
19:38:22|1.39553
19:38:23|1.39617
19:38:24|1.39623
19:38:25|1.39688
19:38:26|1.39781
19:38:27|1.39783
19:38:28|1.39846
19:38:29|1.3986
19:38:30|1.40005
19:38:31|1.39999
19:38:32|1.40045
19:38:33|1.40014
19:38:34|1.39953
19:38:35|1.39934
19:38:36|1.3993
19:38:38|1.3993
19:38:38|1.39949
19:38:40|1.39928
19:38:40|1.3984
19:38:42|1.39766
19:38:43|1.39735
19:38:45|1.39796
19:38:46|1.39796
19:38:47|1.39796
19:38:48|1.39796
19:38:50|1.39796
19:38:50|1.39856
19:38:51|1.39884
19:38:53|1.39893
19:38:53|1.39893
19:38:55|1.39884
19:38:56|1.39876
19:38:57|1.39876
19:38:58|1.39796
19:38:59|1.3975
19:39:00|1.39737
19:39:01|1.39737
19:39:02|1.39737
19:39:04|1.39737
19:39:05|1.39737
19:39:06|1.39724
19:39:07|1.39724
19:39:08|1.39722
19:39:09|1.39722
19:39:10|1.39722
19:39:11|1.39701
19:39:12|1.39699
19:39:12|1.39708
19:39:14|1.39708
19:39:15|1.39737
19:39:16|1.39742
19:39:17|1.39805
19:39:18|1.39805
19:39:18|1.39805
19:39:19|1.39805
19:39:21|1.39805
19:39:22|1.39876
19:39:23|1.39827
19:39:25|1.39844
19:39:26|1.39844
19:39:26|1.39844
19:39:27|1.39844
19:39:28|1.39871
19:39:29|1.3987
19:39:30|1.39799
19:39:32|1.39799
19:39:32|1.3985
19:39:34|1.39928
19:39:35|1.4
19:39:35|1.40033
19:39:36|1.40041
19:39:38|1.40001
19:39:39|1.40001
19:39:40|1.39985
19:39:40|1.40001
19:39:41|1.40016
19:39:42|1.40016
19:39:44|1.40084
19:39:46|1.40085
19:39:47|1.40084
19:39:48|1.40084
19:39:50|1.40009
19:39:51|1.399
19:39:52|1.399
19:39:54|1.399
19:39:54|1.399
19:39:55|1.39962
19:39:56|1.39973
19:39:57|1.4003
19:39:58|1.40035
19:39:59|1.40059
19:40:00|1.40059
19:40:01|1.40032
19:40:02|1.40002
19:40:03|1.401
19:40:04|1.40225
19:40:06|1.40254
19:40:06|1.40292
19:40:07|1.40335
19:40:08|1.40289
19:40:09|1.40301
19:40:10|1.40218
19:40:11|1.40218
19:40:12|1.4015
19:40:13|1.4015
19:40:15|1.4015
19:40:15|1.4015
19:40:16|1.40272
19:40:19|1.40288
19:40:19|1.40288
19:40:20|1.40288
19:40:21|1.40256
19:40:22|1.40256
19:40:23|1.40256
19:40:24|1.40256
19:40:25|1.40256
19:40:26|1.4018
19:40:27|1.4018
19:40:28|1.40196
19:40:29|1.40189
19:40:30|1.40189
19:40:31|1.40189
19:40:33|1.40189
19:40:33|1.40189
19:40:34|1.40189
19:40:35|1.40209
19:40:36|1.40209
19:40:37|1.40195
19:40:38|1.40099
19:40:39|1.40093
19:40:40|1.40178
19:40:41|1.40135
19:40:42|1.40127
19:40:43|1.40127
19:40:45|1.40127
19:40:47|1.40127
19:40:47|1.40091
19:40:48|1.40068
19:40:50|1.40042
19:40:51|1.40042
19:40:52|1.40042
19:40:53|1.40053
19:40:54|1.40269
19:40:56|1.40191
19:40:56|1.40191
19:40:57|1.40043
19:40:58|1.40044
19:40:59|1.40079
19:41:01|1.40085
19:41:02|1.4012
19:41:02|1.4012
19:41:04|1.4012
19:41:05|1.4012
19:41:06|1.4012
19:41:07|1.4008
19:41:08|1.40043
19:41:09|1.40128
19:41:10|1.40128
19:41:11|1.40128
19:41:12|1.40085
19:41:12|1.40179
19:41:14|1.4018
19:41:15|1.4018
19:41:16|1.4018
19:41:17|1.4018
19:41:18|1.4018
19:41:19|1.40041
19:41:20|1.39999
19:41:21|1.39953
19:41:22|1.39946
19:41:23|1.39946
19:41:23|1.39946
19:41:25|1.39987
19:41:26|1.39987
19:41:27|1.4
19:41:29|1.4
19:41:29|1.4
19:41:30|1.40018
19:41:31|1.40018
19:41:32|1.40017
19:41:33|1.40017
19:41:34|1.40017
19:41:35|1.40017
19:41:36|1.40017
19:41:37|1.40017
19:41:38|1.40017
19:41:39|1.40017
19:41:40|1.40017
19:41:41|1.40017
19:41:42|1.40017
19:41:43|1.40017
19:41:45|1.40139
19:41:47|1.40139
19:41:48|1.40087
19:41:50|1.40087
19:41:51|1.40087
19:41:52|1.40104
19:41:54|1.40105
19:41:54|1.40096
19:41:55|1.40184
19:41:56|1.40168
19:41:57|1.40168
19:41:58|1.40175
19:41:59|1.40176
19:42:00|1.40176
19:42:01|1.40176
19:42:02|1.40168
19:42:03|1.40168
19:42:04|1.40168
19:42:05|1.40168
19:42:06|1.40229
19:42:07|1.40267
19:42:08|1.40291
19:42:09|1.40291
19:42:10|1.40284
19:42:11|1.40272
19:42:12|1.40307
19:42:13|1.4034
19:42:14|1.40328
19:42:15|1.40271
19:42:16|1.40284
19:42:17|1.40284
19:42:19|1.40294
19:42:20|1.40284
19:42:21|1.40284
19:42:22|1.40294
19:42:23|1.40294
19:42:24|1.40262
19:42:25|1.4024
19:42:26|1.4024
19:42:26|1.40182
19:42:28|1.40182
19:42:29|1.4013
19:42:30|1.4013
19:42:31|1.4013
19:42:32|1.40131
19:42:33|1.40131
19:42:34|1.40154
19:42:35|1.40154
19:42:36|1.40154
19:42:37|1.40154
19:42:38|1.40154
19:42:39|1.40154
19:42:39|1.40254
19:42:41|1.40254
19:42:42|1.40254
19:42:42|1.40254
19:42:45|1.40254
19:42:45|1.40177
19:42:47|1.40164
19:42:48|1.40164
19:42:50|1.40163
19:42:50|1.40262
19:42:52|1.40262
19:42:53|1.40262
19:42:54|1.40262
19:42:55|1.40262
19:42:57|1.4022
19:42:57|1.4022
19:42:58|1.40319
19:42:59|1.40285
19:43:01|1.40285
19:43:02|1.40285
19:43:03|1.40277
19:43:04|1.40264
19:43:05|1.40241
19:43:06|1.40264
19:43:07|1.40264
19:43:07|1.40205
19:43:09|1.40205
19:43:09|1.40205
19:43:11|1.40205
19:43:12|1.40205
19:43:13|1.40205
19:43:14|1.40234
19:43:15|1.40201
19:43:16|1.40283
19:43:17|1.40438
19:43:17|1.40444
19:43:19|1.40444
19:43:20|1.40444
19:43:21|1.40444
19:43:22|1.40333
19:43:23|1.40333
19:43:24|1.40333
19:43:25|1.40333
19:43:26|1.40369
19:43:27|1.40293
19:43:28|1.40354
19:43:29|1.40301
19:43:30|1.40217
19:43:31|1.40237
19:43:32|1.40223
19:43:33|1.40289
19:43:34|1.40289
19:43:35|1.40289
19:43:36|1.40289
19:43:37|1.40368
19:43:38|1.40368
19:43:39|1.40368
19:43:40|1.40368
19:43:41|1.40407
19:43:42|1.40407
19:43:43|1.40407
19:43:44|1.40265
19:43:45|1.40265
19:43:47|1.40265
19:43:47|1.40265
19:43:49|1.40326
19:43:50|1.40284
19:43:51|1.40284
19:43:53|1.40312
19:43:54|1.4031
19:43:55|1.4031
19:43:56|1.4031
19:43:57|1.4031
19:43:58|1.40252
19:43:59|1.40209
19:44:01|1.40163
19:44:01|1.40163
19:44:02|1.40163
19:44:03|1.40103
19:44:05|1.40151
19:44:06|1.40151
19:44:07|1.40151
19:44:08|1.40151
19:44:09|1.40151
19:44:10|1.4009
19:44:11|1.4009
19:44:12|1.4009
19:44:13|1.4009
19:44:13|1.40063
19:44:16|1.40091
19:44:17|1.40133
19:44:18|1.40151
19:44:19|1.40151
19:44:20|1.40151
19:44:21|1.40139
19:44:22|1.40139
19:44:23|1.40139
19:44:24|1.40139
19:44:24|1.40139
19:44:26|1.40272
19:44:27|1.40272
19:44:28|1.4027
19:44:29|1.40313
19:44:30|1.40313
19:44:31|1.40313
19:44:33|1.40313
19:44:33|1.40313
19:44:34|1.40245
19:44:35|1.40245
19:44:36|1.40178
19:44:37|1.40191
19:44:38|1.40195
19:44:39|1.40195
19:44:40|1.40256
19:44:41|1.40256
19:44:42|1.40256
19:44:43|1.40256
19:44:44|1.40256
19:44:45|1.40256
19:44:47|1.40256
19:44:49|1.40255
19:44:49|1.40229
19:44:51|1.40229
19:44:52|1.40229
19:44:53|1.40229
19:44:55|1.40248
19:44:55|1.40248
19:44:56|1.402
19:44:57|1.402
19:44:58|1.40142
19:45:00|1.40117
19:45:02|1.40063
19:45:02|1.40017
19:45:03|1.40017
19:45:04|1.40017
19:45:05|1.40001
19:45:06|1.40001
19:45:07|1.40001
19:45:09|1.40018
19:45:10|1.40018
19:45:11|1.39999
19:45:11|1.40001
19:45:13|1.40001
19:45:14|1.40001
19:45:15|1.40001
19:45:16|1.40001
19:45:17|1.40053
19:45:18|1.40238
19:45:18|1.40313
19:45:20|1.40313
19:45:21|1.40313
19:45:22|1.40336
19:45:23|1.40313
19:45:23|1.40296
19:45:25|1.40375
19:45:26|1.40399
19:45:27|1.40273
19:45:28|1.40343
19:45:30|1.40446
19:45:30|1.40447
19:45:31|1.40447
19:45:32|1.40376
19:45:33|1.40376
19:45:34|1.40376
19:45:35|1.40443
19:45:36|1.40443
19:45:37|1.4036
19:45:38|1.40382
19:45:39|1.40382
19:45:40|1.40382
19:45:41|1.40321
19:45:42|1.40321
19:45:43|1.40311
19:45:44|1.40311
19:45:45|1.40311
19:45:46|1.40311
19:45:48|1.40311
19:45:50|1.40224
19:45:51|1.40299
19:45:52|1.40363
19:45:53|1.4025
19:45:54|1.40217
19:45:55|1.40219
19:45:56|1.40219
19:45:56|1.40219
19:45:58|1.40217
19:45:59|1.40217
19:46:00|1.40265
19:46:01|1.40265
19:46:02|1.40265
19:46:03|1.40265
19:46:04|1.40265
19:46:05|1.40265
19:46:06|1.40265
19:46:07|1.40265
19:46:08|1.40217
19:46:08|1.40148
19:46:11|1.40159
19:46:11|1.40159
19:46:12|1.40159
19:46:13|1.40159
19:46:15|1.40277
19:46:16|1.40277
19:46:17|1.40277
19:46:18|1.40277
19:46:19|1.40277
19:46:20|1.40178
19:46:21|1.4018
19:46:22|1.4018
19:46:23|1.40214
19:46:24|1.4018
19:46:24|1.40213
19:46:26|1.40213
19:46:27|1.40113
19:46:28|1.40113
19:46:29|1.40113
19:46:30|1.40113
19:46:31|1.40113
19:46:32|1.40114
19:46:32|1.40113
19:46:34|1.4007
19:46:35|1.4007
19:46:36|1.4007
19:46:37|1.4007
19:46:37|1.4007
19:46:38|1.4007
19:46:40|1.40139
19:46:41|1.40139
19:46:42|1.40125
19:46:43|1.40223
19:46:45|1.40083
19:46:45|1.40083
19:46:46|1.40083
19:46:48|1.40042
19:46:50|1.40008
19:46:51|1.40028
19:46:52|1.4003
19:46:52|1.4003
19:46:54|1.4003
19:46:55|1.40033
19:46:56|1.40033
19:46:58|1.40002
19:46:59|1.4
19:47:00|1.39989
19:47:01|1.39989
19:47:02|1.39972
19:47:03|1.39972
19:47:04|1.39978
19:47:05|1.40043
19:47:06|1.40043
19:47:07|1.40043
19:47:08|1.40043
19:47:09|1.40055
19:47:10|1.40055
19:47:11|1.4006
19:47:12|1.4006
19:47:13|1.4006
19:47:13|1.40118
19:47:15|1.40118
19:47:16|1.40118
19:47:17|1.40118
19:47:18|1.40118
19:47:18|1.40118
19:47:20|1.40118
19:47:21|1.40115
19:47:22|1.40028
19:47:23|1.40028
19:47:24|1.40041
19:47:25|1.40041
19:47:26|1.40041
19:47:27|1.40041
19:47:27|1.40041
19:47:29|1.39982
19:47:30|1.39982
19:47:31|1.40056
19:47:33|1.40117
19:47:33|1.40098
19:47:34|1.40098
19:47:35|1.40118
19:47:36|1.40118
19:47:37|1.40118
19:47:38|1.40197
19:47:39|1.40206
19:47:40|1.40206
19:47:41|1.40217
19:47:42|1.40217
19:47:43|1.40217
19:47:44|1.40217
19:47:45|1.40217
19:47:46|1.40217
19:47:48|1.4007
19:47:50|1.40159
19:47:50|1.40159
19:47:51|1.40159
19:47:52|1.40159
19:47:53|1.40159
19:47:54|1.40159
19:47:55|1.40195
19:47:56|1.40195
19:47:57|1.40196
19:47:59|1.40196
19:48:00|1.40196
19:48:01|1.40196
19:48:03|1.40196
19:48:04|1.40217
19:48:05|1.40217
19:48:06|1.40255
19:48:07|1.40255
19:48:08|1.40269
19:48:10|1.40277
19:48:10|1.40277
19:48:11|1.40277
19:48:12|1.4033
19:48:13|1.40333
19:48:14|1.4035
19:48:15|1.40373
19:48:16|1.40368
19:48:17|1.40272
19:48:19|1.40318
19:48:19|1.40363
19:48:21|1.40377
19:48:22|1.40419
19:48:23|1.40419
19:48:24|1.40419
19:48:25|1.40357
19:48:26|1.40357
19:48:27|1.40357
19:48:28|1.40357
19:48:29|1.40357
19:48:30|1.40357
19:48:31|1.40321
19:48:32|1.40321
19:48:33|1.40321
19:48:34|1.40321
19:48:34|1.40321
19:48:36|1.40375
19:48:36|1.40375
19:48:38|1.40375
19:48:40|1.40375
19:48:40|1.40375
19:48:41|1.40375
19:48:42|1.40372
19:48:43|1.40362
19:48:44|1.40317
19:48:45|1.40317
19:48:46|1.40317
19:48:47|1.40258
19:48:49|1.40298
19:48:51|1.40298
19:48:52|1.40298
19:48:54|1.40222
19:48:54|1.40222
19:48:55|1.40222
19:48:56|1.40222
19:48:58|1.40222
19:48:59|1.40205
19:49:00|1.40176
19:49:01|1.40176
19:49:02|1.40176
19:49:03|1.4013
19:49:04|1.4013
19:49:05|1.40157
19:49:05|1.40157
19:49:07|1.40171
19:49:08|1.40174
19:49:09|1.40196
19:49:11|1.40307
19:49:11|1.40307
19:49:12|1.40338
19:49:13|1.40294
19:49:14|1.40278
19:49:15|1.40257
19:49:16|1.40257
19:49:17|1.40269
19:49:18|1.40269
19:49:19|1.40212
19:49:20|1.40171
19:49:21|1.40169
19:49:22|1.40169
19:49:23|1.40169
19:49:24|1.40193
19:49:25|1.40193
19:49:26|1.40193
19:49:27|1.40175
19:49:29|1.40169
19:49:30|1.40169
19:49:31|1.40169
19:49:32|1.40235
19:49:33|1.40318
19:49:33|1.40317
19:49:35|1.40317
19:49:36|1.4029
19:49:37|1.4029
19:49:38|1.4029
19:49:38|1.4029
19:49:39|1.40229
19:49:41|1.4035
19:49:42|1.40315
19:49:44|1.40291
19:49:44|1.40218
19:49:45|1.40172
19:49:46|1.40172
19:49:47|1.40109
19:49:48|1.40109
19:49:50|1.40129
19:49:52|1.40217
19:49:52|1.40222
19:49:53|1.40149
19:49:54|1.40149
19:49:56|1.4018
19:49:57|1.40211
19:49:59|1.40235
19:50:00|1.40235
19:50:01|1.40235
19:50:02|1.40235
19:50:03|1.40221
19:50:04|1.40221
19:50:05|1.40104
19:50:06|1.40104
19:50:07|1.40178
19:50:08|1.40082
19:50:09|1.40082
19:50:11|1.40067
19:50:11|1.40067
19:50:12|1.40108
19:50:13|1.40108
19:50:15|1.40125
19:50:16|1.40125
19:50:17|1.40067
19:50:18|1.4
19:50:19|1.39967
19:50:20|1.39967
19:50:21|1.39967
19:50:22|1.39993
19:50:22|1.39993
19:50:24|1.39993
19:50:24|1.4
19:50:26|1.4
19:50:27|1.4
19:50:27|1.39981
19:50:29|1.39995
19:50:29|1.39993
19:50:31|1.3999
19:50:32|1.39993
19:50:33|1.40004
19:50:34|1.39999
19:50:34|1.40035
19:50:36|1.40068
19:50:37|1.40043
19:50:38|1.40043
19:50:39|1.40043
19:50:40|1.40043
19:50:41|1.40043
19:50:42|1.40005
19:50:42|1.40005
19:50:44|1.40005
19:50:45|1.39949
19:50:46|1.39931
19:50:47|1.39931
19:50:48|1.39919
19:50:49|1.39899
19:50:50|1.39806
19:50:52|1.39738
19:50:53|1.39695
19:50:55|1.3968
19:50:55|1.3968
19:50:56|1.39644
19:50:57|1.39618
19:50:58|1.39645
19:50:59|1.39624
19:51:00|1.39624
19:51:01|1.39624
19:51:02|1.39624
19:51:03|1.39651
19:51:04|1.39645
19:51:05|1.39645
19:51:06|1.39564
19:51:07|1.39501
19:51:08|1.395
19:51:09|1.39477
19:51:10|1.39445
19:51:11|1.39357
19:51:12|1.39275
19:51:13|1.39262
19:51:14|1.3925
19:51:15|1.39249
19:51:16|1.39229
19:51:17|1.39213
19:51:18|1.39182
19:51:19|1.39168
19:51:20|1.39284
19:51:21|1.39349
19:51:22|1.39395
19:51:23|1.39423
19:51:24|1.39423
19:51:25|1.39452
19:51:26|1.39452
19:51:27|1.39383
19:51:28|1.39383
19:51:29|1.39373
19:51:30|1.39382
19:51:31|1.39382
19:51:32|1.39372
19:51:33|1.39512
19:51:34|1.39564
19:51:35|1.39637
19:51:36|1.39636
19:51:37|1.39636
19:51:38|1.39632
19:51:40|1.39619
19:51:41|1.39694
19:51:42|1.39694
19:51:43|1.39682
19:51:44|1.39693
19:51:45|1.39693
19:51:46|1.39693
19:51:47|1.39757
19:51:48|1.39755
19:51:49|1.39738
19:51:49|1.3967
19:51:50|1.39675
19:51:53|1.39712
19:51:53|1.39588
19:51:55|1.39588
19:51:56|1.39588
19:51:58|1.39463
19:51:59|1.39463
19:52:00|1.39463
19:52:01|1.39556
19:52:01|1.39556
19:52:02|1.39686
19:52:04|1.39598
19:52:04|1.39598
19:52:07|1.39676
19:52:07|1.39652
19:52:08|1.39652
19:52:09|1.39652
19:52:10|1.39652
19:52:11|1.39652
19:52:13|1.39636
19:52:14|1.39636
19:52:15|1.39651
19:52:16|1.39737
19:52:17|1.39737
19:52:18|1.39737
19:52:19|1.39737
19:52:20|1.39737
19:52:21|1.39735
19:52:22|1.39735
19:52:23|1.39735
19:52:24|1.39737
19:52:25|1.39735
19:52:26|1.39681
19:52:27|1.39713
19:52:28|1.39737
19:52:29|1.39735
19:52:30|1.39735
19:52:31|1.39735
19:52:32|1.39735
19:52:32|1.39735
19:52:34|1.3972
19:52:35|1.39771
19:52:36|1.39771
19:52:37|1.39771
19:52:38|1.39771
19:52:39|1.39787
19:52:40|1.39839
19:52:41|1.39839
19:52:41|1.39804
19:52:43|1.39804
19:52:44|1.39804
19:52:45|1.39804
19:52:46|1.39797
19:52:47|1.39797
19:52:48|1.39733
19:52:49|1.39733
19:52:50|1.39714
19:52:51|1.39707
19:52:51|1.39707
19:52:54|1.39707
19:52:55|1.39714
19:52:56|1.39714
19:52:57|1.39714
19:52:58|1.39799
19:52:59|1.39799
19:53:00|1.39799
19:53:01|1.39799
19:53:02|1.39767
19:53:03|1.39767
19:53:04|1.39723
19:53:05|1.39723
19:53:06|1.39723
19:53:07|1.39723
19:53:08|1.39723
19:53:09|1.398
19:53:09|1.39735
19:53:11|1.39735
19:53:12|1.39737
19:53:13|1.39737
19:53:13|1.39737
19:53:15|1.39737
19:53:16|1.39737
19:53:17|1.39723
19:53:18|1.39723
19:53:19|1.39737
19:53:20|1.39766
19:53:20|1.39766
19:53:22|1.39766
19:53:22|1.39766
19:53:24|1.39766
19:53:25|1.39766
19:53:26|1.39766
19:53:27|1.39766
19:53:28|1.39766
19:53:29|1.39766
19:53:30|1.39766
19:53:31|1.39766
19:53:32|1.39766
19:53:33|1.39786
19:53:34|1.39786
19:53:35|1.39786
19:53:36|1.39737
19:53:37|1.39737
19:53:37|1.398
19:53:39|1.39813
19:53:40|1.39831
19:53:40|1.39831
19:53:41|1.39831
19:53:43|1.3988
19:53:44|1.3988
19:53:45|1.3988
19:53:45|1.3983
19:53:47|1.39836
19:53:48|1.39836
19:53:49|1.39881
19:53:50|1.39881
19:53:51|1.39881
19:53:52|1.39889
19:53:52|1.3988
19:53:55|1.39861
19:53:56|1.39976
19:53:57|1.4
19:53:59|1.40009
19:53:59|1.40009
19:54:00|1.40009
19:54:01|1.40003
19:54:02|1.40003
19:54:03|1.40003
19:54:05|1.40014
19:54:06|1.40014
19:54:08|1.40014
19:54:08|1.40014
19:54:09|1.40045
19:54:10|1.40045
19:54:11|1.40016
19:54:12|1.40016
19:54:13|1.40016
19:54:14|1.40013
19:54:15|1.39975
19:54:16|1.39959
19:54:17|1.39965
19:54:18|1.4
19:54:19|1.4
19:54:20|1.4
19:54:21|1.4
19:54:22|1.4
19:54:24|1.4
19:54:25|1.4
19:54:26|1.39974
19:54:27|1.39974
19:54:28|1.3996
19:54:29|1.3996
19:54:30|1.3996
19:54:30|1.3996
19:54:32|1.39949
19:54:33|1.39949
19:54:33|1.39922
19:54:35|1.39922
19:54:36|1.39923
19:54:37|1.39923
19:54:37|1.39923
19:54:39|1.39923
19:54:40|1.39994
19:54:40|1.40032
19:54:42|1.40022
19:54:43|1.40022
19:54:44|1.40022
19:54:45|1.40042
19:54:46|1.40042
19:54:47|1.40042
19:54:48|1.40014
19:54:49|1.40014
19:54:50|1.40014
19:54:51|1.40041
19:54:52|1.40081
19:54:53|1.40081
19:54:55|1.40081
19:54:56|1.401
19:54:58|1.40075
19:54:58|1.40074
19:54:59|1.40074
19:55:01|1.40074
19:55:02|1.40074
19:55:04|1.40081
19:55:05|1.40081
19:55:06|1.401
19:55:08|1.40087
19:55:08|1.40113
19:55:09|1.40113
19:55:10|1.40113
19:55:11|1.40113
19:55:13|1.40116
19:55:14|1.40107
19:55:15|1.40107
19:55:16|1.40122
19:55:17|1.40122
19:55:18|1.401
19:55:19|1.401
19:55:20|1.40123
19:55:21|1.40123
19:55:22|1.40123
19:55:23|1.40123
19:55:24|1.40123
19:55:25|1.40123
19:55:26|1.40123
19:55:27|1.40123
19:55:28|1.40068
19:55:28|1.40068
19:55:30|1.40068
19:55:30|1.40068
19:55:32|1.40068
19:55:32|1.40068
19:55:34|1.40068
19:55:34|1.40068
19:55:36|1.40068
19:55:37|1.40068
19:55:38|1.40068
19:55:39|1.40068
19:55:40|1.40068
19:55:41|1.40068
19:55:41|1.40096
19:55:43|1.40096
19:55:44|1.40122
19:55:45|1.40122
19:55:46|1.40148
19:55:46|1.40148
19:55:48|1.40148
19:55:49|1.4017
19:55:50|1.40178
19:55:51|1.4025
19:55:52|1.4025
19:55:53|1.40268
19:55:54|1.40276
19:55:56|1.40285
19:55:56|1.40276
19:55:57|1.40238
19:55:58|1.40238
19:55:59|1.40238
19:56:00|1.40302
19:56:02|1.40302
19:56:03|1.40302
19:56:04|1.40322
19:56:05|1.40322
19:56:06|1.40322
19:56:08|1.40234
19:56:08|1.40234
19:56:09|1.40186
19:56:11|1.40186
19:56:12|1.40186
19:56:13|1.40186
19:56:14|1.40167
19:56:15|1.40167
19:56:16|1.40094
19:56:17|1.40103
19:56:18|1.40103
19:56:18|1.40103
19:56:20|1.40103
19:56:21|1.40103
19:56:22|1.40078
19:56:23|1.40078
19:56:24|1.40078
19:56:25|1.40078
19:56:26|1.40093
19:56:26|1.40093
19:56:28|1.40093
19:56:29|1.40093
19:56:30|1.40093
19:56:31|1.40052
19:56:32|1.40002
19:56:33|1.40022
19:56:34|1.4
19:56:35|1.4
19:56:36|1.4
19:56:37|1.4
19:56:38|1.40021
19:56:39|1.40021
19:56:39|1.40021
19:56:41|1.40012
19:56:42|1.40012
19:56:43|1.40113
19:56:44|1.40095
19:56:45|1.40117
19:56:46|1.40113
19:56:47|1.40113
19:56:48|1.40113
19:56:49|1.40179
19:56:50|1.40179
19:56:51|1.4018
19:56:52|1.40162
19:56:53|1.40162
19:56:54|1.40175
19:56:56|1.40183
19:56:56|1.402
19:56:58|1.402
19:56:59|1.402
19:57:00|1.40284
19:57:01|1.40284
19:57:03|1.40348
19:57:04|1.40348
19:57:06|1.40398
19:57:06|1.40398
19:57:07|1.40397
19:57:08|1.40359
19:57:09|1.40359
19:57:10|1.40348
19:57:11|1.40348
19:57:12|1.40332
19:57:13|1.40285
19:57:14|1.40285
19:57:15|1.40285
19:57:16|1.40285
19:57:17|1.40359
19:57:18|1.40403
19:57:19|1.40403
19:57:20|1.40435
19:57:21|1.40436
19:57:22|1.40436
19:57:23|1.40436
19:57:24|1.40472
19:57:25|1.40499
19:57:26|1.40508
19:57:27|1.40611
19:57:28|1.40596
19:57:29|1.40596
19:57:30|1.40596
19:57:31|1.40648
19:57:32|1.40648
19:57:33|1.40639
19:57:34|1.40613
19:57:35|1.40596
19:57:36|1.40535
19:57:37|1.40527
19:57:38|1.4054
19:57:39|1.4054
19:57:40|1.4054
19:57:41|1.4054
19:57:42|1.4054
19:57:43|1.40508
19:57:44|1.40508
19:57:45|1.40575
19:57:46|1.40535
19:57:47|1.4048
19:57:48|1.4048
19:57:49|1.4048
19:57:50|1.4048
19:57:51|1.4048
19:57:52|1.4048
19:57:53|1.4048
19:57:54|1.4052
19:57:55|1.4052
19:57:57|1.4052
19:57:59|1.4052
19:58:00|1.40531
19:58:02|1.40407
19:58:02|1.40407
19:58:03|1.4047
19:58:05|1.40575
19:58:06|1.40639
19:58:07|1.40639
19:58:08|1.40674
19:58:09|1.40671
19:58:09|1.4069
19:58:11|1.40714
19:58:11|1.40642
19:58:13|1.40642
19:58:13|1.4058
19:58:15|1.40639
19:58:16|1.40631
19:58:17|1.4058
19:58:18|1.40685
19:58:19|1.40685
19:58:20|1.40685
19:58:21|1.40721
19:58:22|1.40721
19:58:23|1.40721
19:58:24|1.40721
19:58:25|1.40688
19:58:26|1.40647
19:58:27|1.40708
19:58:28|1.4068
19:58:29|1.4068
19:58:30|1.4068
19:58:31|1.4068
19:58:32|1.4068
19:58:33|1.40645
19:58:34|1.40688
19:58:35|1.40688
19:58:36|1.40688
19:58:37|1.40676
19:58:38|1.40676
19:58:39|1.40676
19:58:40|1.40676
19:58:41|1.40569
19:58:42|1.40494
19:58:43|1.40494
19:58:44|1.40494
19:58:45|1.40436
19:58:46|1.40387
19:58:47|1.40397
19:58:48|1.40397
19:58:49|1.40397
19:58:50|1.40397
19:58:51|1.40417
19:58:52|1.40417
19:58:53|1.40417
19:58:54|1.40417
19:58:55|1.40455
19:58:57|1.4036
19:58:58|1.4036
19:58:59|1.4036
19:59:01|1.40336
19:59:02|1.40301
19:59:03|1.40291
19:59:04|1.40257
19:59:05|1.40263
19:59:07|1.40308
19:59:08|1.40287
19:59:08|1.4024
19:59:10|1.40278
19:59:11|1.40278
19:59:12|1.40308
19:59:13|1.40385
19:59:14|1.40385
19:59:15|1.40472
19:59:16|1.40472
19:59:17|1.40482
19:59:18|1.40393
19:59:19|1.40393
19:59:20|1.40393
19:59:21|1.404
19:59:22|1.404
19:59:23|1.40413
19:59:24|1.40359
19:59:25|1.40359
19:59:26|1.40359
19:59:27|1.40359
19:59:28|1.40359
19:59:29|1.40409
19:59:30|1.40309
19:59:31|1.40309
19:59:32|1.4029
19:59:33|1.4029
19:59:34|1.4029
19:59:35|1.4029
19:59:36|1.40329
19:59:37|1.40329
19:59:38|1.40329
19:59:39|1.40329
19:59:40|1.40329
19:59:41|1.40329
19:59:42|1.40329
19:59:43|1.40323
19:59:44|1.40323
19:59:45|1.40323
19:59:46|1.40323
19:59:47|1.40282
19:59:48|1.40282
19:59:49|1.4027
19:59:50|1.4027
19:59:51|1.4027
19:59:52|1.4027
19:59:53|1.4027
19:59:54|1.4027
19:59:55|1.4027
19:59:56|1.40259
19:59:57|1.40259
19:59:59|1.40238
20:00:00|1.40239
20:00:01|1.40081
20:00:02|1.40159
20:00:03|1.40311
20:00:04|1.40344
20:00:05|1.40344
20:00:06|1.40344
20:00:08|1.40303
20:00:09|1.40324
20:00:09|1.40282
20:00:11|1.40272
20:00:11|1.40272
20:00:12|1.40233
20:00:14|1.40222
20:00:15|1.40222
20:00:15|1.40222
20:00:16|1.40396
20:00:18|1.40371
20:00:19|1.40333
20:00:20|1.40453
20:00:20|1.40453
20:00:22|1.40453
20:00:22|1.40453
20:00:24|1.4048
20:00:25|1.40497
20:00:26|1.405
20:00:27|1.405
20:00:27|1.405
20:00:28|1.405
20:00:29|1.40414
20:00:30|1.40414
20:00:31|1.40387
20:00:32|1.40387
20:00:33|1.40333
20:00:34|1.40321
20:00:35|1.40321
20:00:37|1.404
20:00:38|1.404
20:00:39|1.404
20:00:40|1.404
20:00:41|1.40337
20:00:42|1.40238
20:00:43|1.40217
20:00:44|1.40217
20:00:45|1.40193
20:00:46|1.40193
20:00:47|1.4017
20:00:48|1.4017
20:00:49|1.4007
20:00:50|1.4007
20:00:51|1.4007
20:00:52|1.4007
20:00:53|1.40026
20:00:54|1.4004
20:00:55|1.4004
20:00:56|1.40036
20:00:57|1.40001
20:00:58|1.40011
20:01:00|1.39958
20:01:00|1.39958
20:01:01|1.39958
20:01:03|1.40116
20:01:03|1.40182
20:01:05|1.40182
20:01:06|1.40182
20:01:06|1.40182
20:01:08|1.40074
20:01:09|1.3993
20:01:10|1.3993
20:01:11|1.39931
20:01:12|1.39931
20:01:13|1.39931
20:01:14|1.39931
20:01:15|1.39931
20:01:16|1.39939
20:01:17|1.39896
20:01:18|1.39842
20:01:19|1.39842
20:01:20|1.398
20:01:21|1.398
20:01:22|1.398
20:01:23|1.398
20:01:24|1.39863
20:01:25|1.39863
20:01:26|1.39863
20:01:27|1.39863
20:01:28|1.39909
20:01:29|1.39894
20:01:30|1.39894
20:01:31|1.39894
20:01:32|1.39894
20:01:33|1.39894
20:01:34|1.39833
20:01:35|1.39823
20:01:36|1.3978
20:01:38|1.39695
20:01:38|1.39695
20:01:40|1.39695
20:01:41|1.39702
20:01:41|1.39707
20:01:42|1.39692
20:01:43|1.39639
20:01:44|1.39639
20:01:45|1.39604
20:01:46|1.39604
20:01:47|1.396
20:01:49|1.396
20:01:49|1.396
20:01:50|1.39591
20:01:52|1.39564
20:01:52|1.39558
20:01:53|1.396
20:01:55|1.39624
20:01:55|1.39624
20:01:56|1.39589
20:01:57|1.39589
20:01:59|1.39589
20:02:00|1.39673
20:02:01|1.39952
20:02:02|1.40008
20:02:03|1.40009
20:02:05|1.40009
20:02:06|1.39878
20:02:06|1.39878
20:02:08|1.39878
20:02:09|1.39911
20:02:10|1.39911
20:02:11|1.39911
20:02:12|1.3984
20:02:13|1.39949
20:02:14|1.40095
20:02:15|1.401
20:02:16|1.401
20:02:17|1.40142
20:02:18|1.40112
20:02:19|1.40124
20:02:20|1.40073
20:02:21|1.40003
20:02:22|1.40003
20:02:23|1.40003
20:02:24|1.39996
20:02:25|1.39996
20:02:26|1.39996
20:02:27|1.39949
20:02:28|1.39949
20:02:29|1.39949
20:02:30|1.39981
20:02:31|1.39981
20:02:32|1.40045
20:02:33|1.40045
20:02:34|1.40045
20:02:35|1.40045
20:02:36|1.40045
20:02:37|1.40046
20:02:38|1.40046
20:02:39|1.40046
20:02:40|1.40227
20:02:41|1.40227
20:02:42|1.40227
20:02:43|1.40227
20:02:44|1.40227
20:02:45|1.40227
20:02:46|1.40227
20:02:47|1.40238
20:02:48|1.40228
20:02:49|1.40227
20:02:50|1.40266
20:02:51|1.40227
20:02:52|1.40227
20:02:53|1.40216
20:02:54|1.40225
20:02:55|1.40225
20:02:56|1.40225
20:02:57|1.40225
20:02:58|1.40225
20:03:00|1.40275
20:03:01|1.4029
20:03:03|1.40291
20:03:04|1.402
20:03:05|1.40129
20:03:06|1.40163
20:03:07|1.40185
20:03:07|1.40185
20:03:09|1.40079
20:03:09|1.4008
20:03:11|1.40078
20:03:12|1.40068
20:03:12|1.40068
20:03:14|1.40068
20:03:14|1.40029
20:03:16|1.40046
20:03:17|1.40046
20:03:18|1.40046
20:03:18|1.40046
20:03:20|1.40046
20:03:21|1.40105
20:03:21|1.40105
20:03:22|1.40105
20:03:24|1.40105
20:03:25|1.40105
20:03:26|1.40114
20:03:27|1.40114
20:03:28|1.40114
20:03:29|1.40087
20:03:30|1.40087
20:03:31|1.40092
20:03:32|1.40065
20:03:33|1.40065
20:03:34|1.40065
20:03:35|1.40046
20:03:36|1.40025
20:03:37|1.40025
20:03:38|1.40042
20:03:39|1.40042
20:03:40|1.4005
20:03:41|1.40097
20:03:42|1.40123
20:03:43|1.40183
20:03:44|1.40186
20:03:45|1.40186
20:03:46|1.40186
20:03:47|1.40186
20:03:48|1.40186
20:03:49|1.40253
20:03:50|1.40253
20:03:51|1.40253
20:03:52|1.40272
20:03:53|1.40272
20:03:54|1.40272
20:03:55|1.40272
20:03:56|1.40272
20:03:57|1.40272
20:03:58|1.40276
20:03:59|1.4029
20:04:01|1.40288
20:04:01|1.40288
20:04:02|1.40288
20:04:04|1.40288
20:04:05|1.40288
20:04:06|1.40288
20:04:08|1.40211
20:04:09|1.40257
20:04:10|1.40257
20:04:11|1.40176
20:04:12|1.40155
20:04:13|1.40155
20:04:14|1.40155
20:04:14|1.40155
20:04:16|1.40155
20:04:16|1.40155
20:04:18|1.40155
20:04:19|1.40155
20:04:21|1.40203
20:04:21|1.40321
20:04:23|1.40321
20:04:23|1.40321
20:04:25|1.4031
20:04:26|1.4031
20:04:27|1.4031
20:04:27|1.4031
20:04:28|1.4031
20:04:29|1.40332
20:04:31|1.40332
20:04:31|1.40332
20:04:33|1.40332
20:04:33|1.40332
20:04:35|1.40233
20:04:36|1.40231
20:04:37|1.40279
20:04:38|1.40279
20:04:39|1.40279
20:04:40|1.40279
20:04:41|1.40279
20:04:42|1.40279
20:04:43|1.40279
20:04:44|1.40261
20:04:45|1.40261
20:04:46|1.40261
20:04:47|1.40366
20:04:48|1.40366
20:04:49|1.4036
20:04:50|1.4036
20:04:51|1.4036
20:04:52|1.4036
20:04:53|1.4036
20:04:54|1.4036
20:04:55|1.4036
20:04:56|1.4036
20:04:57|1.4036
20:04:58|1.4036
20:04:59|1.40379
20:05:00|1.40349
20:05:02|1.40329
20:05:04|1.40382
20:05:04|1.40382
20:05:06|1.40366
20:05:07|1.40434
20:05:08|1.40434
20:05:09|1.40431
20:05:10|1.40431
20:05:11|1.40431
20:05:12|1.40401
20:05:13|1.40345
20:05:15|1.40345
20:05:16|1.40322
20:05:17|1.40322
20:05:18|1.40322
20:05:19|1.4038
20:05:20|1.4038
20:05:21|1.4038
20:05:22|1.40372
20:05:22|1.40372
20:05:24|1.40372
20:05:25|1.40253
20:05:26|1.40204
20:05:27|1.40097
20:05:28|1.40097
20:05:29|1.40097
20:05:30|1.40097
20:05:31|1.40207
20:05:32|1.40253
20:05:33|1.40253
20:05:34|1.40253
20:05:35|1.40253
20:05:36|1.40235
20:05:37|1.40235
20:05:38|1.40284
20:05:39|1.40292
20:05:40|1.40292
20:05:41|1.40292
20:05:42|1.40292
20:05:43|1.40292
20:05:44|1.40292
20:05:45|1.40282
20:05:46|1.40282
20:05:47|1.40282
20:05:48|1.40333
20:05:49|1.40333
20:05:50|1.40322
20:05:51|1.40322
20:05:52|1.40295
20:05:53|1.40295
20:05:54|1.40295
20:05:55|1.40295
20:05:56|1.40295
20:05:57|1.40295
20:05:58|1.40295
20:05:59|1.40295
20:06:00|1.40295
20:06:01|1.40323
20:06:02|1.40323
20:06:03|1.40274
20:06:04|1.40242
20:06:05|1.40246
20:06:06|1.40246
20:06:08|1.40301
20:06:09|1.40169
20:06:10|1.40197
20:06:11|1.40197
20:06:12|1.40246
20:06:13|1.40239
20:06:13|1.40329
20:06:15|1.40329
20:06:15|1.40275
20:06:17|1.40275
20:06:17|1.40225
20:06:19|1.40143
20:06:19|1.40143
20:06:21|1.40142
20:06:22|1.40168
20:06:23|1.40168
20:06:23|1.40168
20:06:24|1.40169
20:06:26|1.40169
20:06:27|1.40169
20:06:28|1.40169
20:06:29|1.40169
20:06:30|1.40169
20:06:31|1.40169
20:06:31|1.40169
20:06:33|1.40169
20:06:33|1.40169
20:06:35|1.40169
20:06:36|1.40169
20:06:36|1.40169
20:06:37|1.40169
20:06:38|1.40169
20:06:40|1.40169
20:06:41|1.40169
20:06:42|1.4024
20:06:42|1.40284
20:06:44|1.40284
20:06:45|1.40284
20:06:46|1.40284
20:06:46|1.40284
20:06:47|1.40284
20:06:49|1.40284
20:06:49|1.40318
20:06:51|1.40331
20:06:52|1.40333
20:06:53|1.4034
20:06:53|1.40353
20:06:54|1.40353
20:06:56|1.4033
20:06:57|1.4033
20:06:58|1.40318
20:06:59|1.40318
20:06:59|1.40318
20:07:00|1.40318
20:07:02|1.40318
20:07:03|1.4042
20:07:05|1.4042
20:07:06|1.4042
20:07:07|1.4042
20:07:08|1.40426
20:07:09|1.40444
20:07:10|1.40444
20:07:11|1.40444
20:07:12|1.40444
20:07:13|1.40444
20:07:14|1.40444
20:07:15|1.40417
20:07:16|1.40417
20:07:17|1.40365
20:07:19|1.4038
20:07:19|1.40383
20:07:20|1.40383
20:07:21|1.40383
20:07:22|1.40383
20:07:23|1.40383
20:07:24|1.40383
20:07:25|1.40486
20:07:26|1.40503
20:07:27|1.40518
20:07:28|1.40533
20:07:29|1.4054
20:07:30|1.40559
20:07:31|1.40559
20:07:32|1.40561
20:07:33|1.40561
20:07:34|1.40561
20:07:35|1.40561
20:07:36|1.40561
20:07:37|1.40561
20:07:38|1.40561
20:07:39|1.40561
20:07:40|1.40561
20:07:41|1.40532
20:07:42|1.40532
20:07:43|1.40506
20:07:45|1.40572
20:07:46|1.40571
20:07:48|1.4059
20:07:48|1.4059
20:07:49|1.4059
20:07:50|1.406
20:07:51|1.40614
20:07:52|1.40614
20:07:53|1.40625
20:07:54|1.40627
20:07:55|1.40615
20:07:57|1.40615
20:07:57|1.40615
20:07:59|1.40633
20:08:00|1.40676
20:08:00|1.40753
20:08:02|1.40755
20:08:02|1.4074
20:08:04|1.4074
20:08:06|1.40726
20:08:06|1.40726
20:08:07|1.40726
20:08:08|1.40707
20:08:09|1.40622
20:08:10|1.40622
20:08:11|1.40616
20:08:12|1.40614
20:08:13|1.40614
20:08:14|1.40614
20:08:15|1.40614
20:08:16|1.40625
20:08:17|1.40625
20:08:18|1.40723
20:08:19|1.40723
20:08:20|1.40723
20:08:21|1.40695
20:08:23|1.40695
20:08:24|1.40695
20:08:25|1.40695
20:08:26|1.40615
20:08:27|1.40615
20:08:27|1.40615
20:08:28|1.40615
20:08:30|1.40615
20:08:31|1.40615
20:08:31|1.40615
20:08:33|1.40615
20:08:35|1.40615
20:08:35|1.40615
20:08:36|1.40622
20:08:37|1.40622
20:08:38|1.40623
20:08:39|1.40623
20:08:40|1.40564
20:08:41|1.4057
20:08:42|1.40546
20:08:43|1.40546
20:08:45|1.40543
20:08:46|1.40496
20:08:46|1.40507
20:08:48|1.40507
20:08:48|1.40507
20:08:50|1.40507
20:08:51|1.40507
20:08:52|1.40507
20:08:52|1.40507
20:08:54|1.40725
20:08:55|1.40725
20:08:56|1.40725
20:08:57|1.40708
20:08:58|1.40708
20:08:58|1.40708
20:08:59|1.40665
20:09:01|1.40658
20:09:02|1.40658
20:09:03|1.40713
20:09:05|1.40782
20:09:06|1.408
20:09:07|1.40803
20:09:09|1.40802
20:09:09|1.40802
20:09:10|1.40776
20:09:11|1.40776
20:09:13|1.40776
20:09:14|1.40747
20:09:15|1.40747
20:09:17|1.40747
20:09:17|1.40747
20:09:18|1.40747
20:09:19|1.40747
20:09:20|1.40747
20:09:21|1.40707
20:09:22|1.40707
20:09:23|1.40776
20:09:24|1.40776
20:09:25|1.40776
20:09:26|1.40776
20:09:27|1.40776
20:09:28|1.40808
20:09:29|1.40808
20:09:30|1.40808
20:09:31|1.40808
20:09:32|1.40808
20:09:34|1.40808
20:09:34|1.40773
20:09:35|1.40773
20:09:37|1.40773
20:09:37|1.40773
20:09:40|1.40865
20:09:40|1.40865
20:09:41|1.40865
20:09:43|1.40871
20:09:43|1.40871
20:09:45|1.40871
20:09:46|1.40871
20:09:47|1.40862
20:09:48|1.4088
20:09:49|1.4088
20:09:50|1.4088
20:09:51|1.4088
20:09:52|1.40837
20:09:52|1.40796
20:09:54|1.40796
20:09:55|1.40796
20:09:56|1.40963
20:09:56|1.40958
20:09:57|1.40952
20:09:59|1.4097
20:10:00|1.40982
20:10:01|1.40928
20:10:02|1.40889
20:10:03|1.40889
20:10:04|1.40889
20:10:06|1.40889
20:10:06|1.40916
20:10:08|1.40881
20:10:09|1.40881
20:10:11|1.40881
20:10:11|1.40881
20:10:13|1.40916
20:10:14|1.40916
20:10:15|1.40907
20:10:16|1.40907
20:10:17|1.40907
20:10:18|1.41072
20:10:19|1.41072
20:10:20|1.41153
20:10:21|1.41156
20:10:22|1.41166
20:10:23|1.41108
20:10:24|1.41227
20:10:25|1.41104
20:10:26|1.41104
20:10:27|1.41104
20:10:28|1.41072
20:10:29|1.41072
20:10:29|1.41022
20:10:31|1.4107
20:10:32|1.4107
20:10:33|1.4107
20:10:34|1.41156
20:10:35|1.41162
20:10:35|1.41223
20:10:37|1.41223
20:10:38|1.41223
20:10:39|1.41165
20:10:40|1.41165
20:10:41|1.41165
20:10:42|1.41165
20:10:42|1.41075
20:10:44|1.41075
20:10:45|1.41119
20:10:46|1.41119
20:10:47|1.41119
20:10:48|1.41155
20:10:49|1.41155
20:10:50|1.41155
20:10:51|1.41155
20:10:52|1.41155
20:10:53|1.41155
20:10:53|1.41155
20:10:56|1.41075
20:10:56|1.41121
20:10:57|1.41105
20:10:58|1.41105
20:10:59|1.41078
20:11:00|1.41075
20:11:01|1.41085
20:11:02|1.41085
20:11:04|1.41085
20:11:05|1.41061
20:11:07|1.41061
20:11:08|1.41061
20:11:10|1.41061
20:11:10|1.41059
20:11:11|1.41059
20:11:12|1.41016
20:11:13|1.41043
20:11:14|1.41071
20:11:15|1.41071
20:11:16|1.41071
20:11:17|1.41071
20:11:18|1.41071
20:11:19|1.41093
20:11:20|1.41103
20:11:21|1.41103
20:11:22|1.41103
20:11:23|1.41103
20:11:24|1.41103
20:11:25|1.41103
20:11:26|1.41103
20:11:27|1.41075
20:11:28|1.41075
20:11:29|1.41075
20:11:30|1.41075
20:11:31|1.41092
20:11:32|1.41071
20:11:33|1.4101
20:11:34|1.40995
20:11:35|1.40978
20:11:36|1.40978
20:11:37|1.40978
20:11:38|1.40978
20:11:39|1.40978
20:11:40|1.40978
20:11:41|1.4102
20:11:42|1.4102
20:11:43|1.41005
20:11:44|1.41015
20:11:45|1.41015
20:11:46|1.41015
20:11:47|1.41015
20:11:48|1.41015
20:11:49|1.41015
20:11:50|1.40972
20:11:51|1.40972
20:11:52|1.40971
20:11:53|1.40971
20:11:54|1.40971
20:11:55|1.41
20:11:56|1.41028
20:11:57|1.41028
20:11:59|1.41081
20:11:59|1.41081
20:12:00|1.41081
20:12:01|1.41081
20:12:02|1.41081
20:12:03|1.41081
20:12:04|1.41081
20:12:06|1.41081
20:12:08|1.41081
20:12:08|1.41081
20:12:10|1.41081
20:12:11|1.41093
20:12:12|1.41105
20:12:13|1.41185
20:12:14|1.41283
20:12:15|1.41301
20:12:16|1.4119
20:12:17|1.41177
20:12:18|1.41177
20:12:19|1.41177
20:12:20|1.41177
20:12:21|1.41253
20:12:22|1.41255
20:12:23|1.41255
20:12:24|1.41255
20:12:25|1.41255
20:12:25|1.41185
20:12:27|1.41185
20:12:27|1.41185
20:12:28|1.41185
20:12:30|1.41147
20:12:31|1.41147
20:12:32|1.41147
20:12:33|1.41147
20:12:34|1.41226
20:12:35|1.41155
20:12:36|1.41155
20:12:37|1.41155
20:12:38|1.41138
20:12:39|1.41138
20:12:39|1.41184
20:12:41|1.41184
20:12:42|1.41184
20:12:42|1.41184
20:12:44|1.41184
20:12:45|1.41228
20:12:46|1.41228
20:12:47|1.41241
20:12:48|1.41219
20:12:49|1.41219
20:12:50|1.41297
20:12:51|1.41297
20:12:51|1.413
20:12:52|1.413
20:12:54|1.413
20:12:55|1.413
20:12:56|1.413
20:12:57|1.413
20:12:57|1.413
20:12:59|1.413
20:13:00|1.41234
20:13:01|1.41234
20:13:02|1.41102
20:13:03|1.41106
20:13:04|1.41099
20:13:05|1.41099
20:13:06|1.41081
20:13:08|1.4101
20:13:08|1.4101
20:13:09|1.4101
20:13:11|1.41011
20:13:12|1.40993
20:13:12|1.41008
20:13:15|1.41008
20:13:16|1.41008
20:13:17|1.41008
20:13:18|1.41008
20:13:19|1.41008
20:13:21|1.40999
20:13:22|1.40999
20:13:23|1.40999
20:13:24|1.41008
20:13:25|1.41008
20:13:26|1.41008
20:13:27|1.41011
20:13:28|1.41011
20:13:30|1.41011
20:13:30|1.41011
20:13:31|1.41011
20:13:32|1.41011
20:13:33|1.41165
20:13:34|1.41186
20:13:35|1.41186
20:13:36|1.41225
20:13:37|1.41225
20:13:38|1.41206
20:13:39|1.41206
20:13:40|1.41206
20:13:41|1.41206
20:13:42|1.41206
20:13:44|1.41206
20:13:44|1.41157
20:13:45|1.41156
20:13:46|1.41165
20:13:47|1.41165
20:13:48|1.41109
20:13:49|1.41109
20:13:50|1.41139
20:13:51|1.41139
20:13:52|1.41139
20:13:53|1.41139
20:13:54|1.41127
20:13:55|1.41127
20:13:56|1.41127
20:13:57|1.41127
20:13:58|1.41127
20:13:59|1.41127
20:14:00|1.41127
20:14:01|1.41119
20:14:02|1.41119
20:14:03|1.41119
20:14:04|1.41119
20:14:05|1.41119
20:14:07|1.41186
20:14:09|1.41189
20:14:10|1.41188
20:14:11|1.41188
20:14:12|1.41201
20:14:13|1.41201
20:14:14|1.41201
20:14:16|1.41201
20:14:17|1.41181
20:14:18|1.41098
20:14:19|1.41078
20:14:20|1.41
20:14:21|1.40997
20:14:22|1.40993
20:14:23|1.40992
20:14:24|1.40993
20:14:25|1.40952
20:14:26|1.40953
20:14:27|1.40936
20:14:28|1.40936
20:14:29|1.41068
20:14:30|1.41068
20:14:31|1.41084
20:14:32|1.41037
20:14:33|1.40999
20:14:34|1.40991
20:14:35|1.40991
20:14:36|1.409
20:14:37|1.40947
20:14:38|1.40947
20:14:39|1.40947
20:14:40|1.40967
20:14:41|1.40933
20:14:42|1.40933
20:14:43|1.40933
20:14:44|1.40933
20:14:45|1.40933
20:14:46|1.40939
20:14:47|1.40939
20:14:48|1.40939
20:14:49|1.40941
20:14:50|1.40941
20:14:51|1.40951
20:14:52|1.40937
20:14:53|1.40937
20:14:54|1.40937
20:14:55|1.40954
20:14:56|1.40954
20:14:57|1.40954
20:14:58|1.40954
20:14:59|1.40989
20:15:00|1.40949
20:15:01|1.40949
20:15:02|1.40949
20:15:03|1.40949
20:15:04|1.40949
20:15:05|1.40949
20:15:06|1.40961
20:15:08|1.40946
20:15:09|1.40946
20:15:11|1.40881
20:15:12|1.40923
20:15:13|1.40923
20:15:14|1.40923
20:15:15|1.40923
20:15:16|1.40923
20:15:17|1.40969
20:15:19|1.41
20:15:19|1.41
20:15:20|1.41017
20:15:21|1.41017
20:15:22|1.4104
20:15:23|1.4104
20:15:24|1.4104
20:15:25|1.4104
20:15:26|1.4104
20:15:27|1.4104
20:15:28|1.41053
20:15:29|1.41076
20:15:30|1.41077
20:15:32|1.41077
20:15:32|1.41094
20:15:33|1.41094
20:15:34|1.41161
20:15:35|1.41161
20:15:36|1.41147
20:15:37|1.41147
20:15:38|1.41196
20:15:39|1.41196
20:15:40|1.41218
20:15:41|1.41257
20:15:43|1.41226
20:15:43|1.41226
20:15:44|1.41172
20:15:45|1.41172
20:15:46|1.41123
20:15:48|1.41123
20:15:48|1.41123
20:15:49|1.41123
20:15:50|1.41123
20:15:51|1.41155
20:15:53|1.41151
20:15:53|1.41151
20:15:54|1.41151
20:15:56|1.41151
20:15:56|1.41151
20:15:58|1.4102
20:15:58|1.4102
20:16:00|1.41014
20:16:01|1.40952
20:16:02|1.41009
20:16:03|1.41009
20:16:04|1.41009
20:16:05|1.40876
20:16:06|1.40872
20:16:08|1.40888
20:16:09|1.40888
20:16:11|1.40916
20:16:11|1.409
20:16:12|1.40902
20:16:14|1.41069
20:16:15|1.41064
20:16:16|1.41064
20:16:17|1.41064
20:16:18|1.41116
20:16:19|1.41179
20:16:20|1.41103
20:16:21|1.41141
20:16:22|1.41176
20:16:23|1.41176
20:16:24|1.41176
20:16:25|1.41176
20:16:26|1.41148
20:16:27|1.41148
20:16:28|1.41148
20:16:29|1.41148
20:16:30|1.41148
20:16:31|1.41148
20:16:32|1.41181
20:16:33|1.41181
20:16:34|1.41181
20:16:35|1.412
20:16:36|1.41139
20:16:37|1.41139
20:16:38|1.41139
20:16:39|1.41154
20:16:40|1.41154
20:16:41|1.41172
20:16:42|1.41172
20:16:43|1.4115
20:16:44|1.4115
20:16:45|1.41148
20:16:46|1.41172
20:16:47|1.41172
20:16:48|1.41172
20:16:49|1.41167
20:16:50|1.41167
20:16:51|1.41167
20:16:52|1.41157
20:16:53|1.4114
20:16:54|1.4114
20:16:55|1.41143
20:16:56|1.41125
20:16:57|1.41125
20:16:58|1.41265
20:16:59|1.41265
20:17:00|1.41265
20:17:01|1.41055
20:17:02|1.41055
20:17:03|1.41055
20:17:04|1.41028
20:17:05|1.41024
20:17:06|1.41024
20:17:07|1.4096
20:17:09|1.40982
20:17:10|1.40982
20:17:10|1.40982
20:17:11|1.40982
20:17:13|1.40954
20:17:14|1.40982
20:17:15|1.40982
20:17:15|1.40982
20:17:17|1.40982
20:17:18|1.41024
20:17:19|1.41024
20:17:20|1.41024
20:17:21|1.40913
20:17:23|1.40913
20:17:23|1.40922
20:17:25|1.40922
20:17:26|1.4091
20:17:27|1.4091
20:17:27|1.40977
20:17:28|1.40977
20:17:30|1.41023
20:17:32|1.41023
20:17:32|1.41023
20:17:33|1.41
20:17:34|1.41
20:17:35|1.41142
20:17:36|1.41142
20:17:37|1.41165
20:17:38|1.41165
20:17:39|1.41165
20:17:40|1.41165
20:17:41|1.41099
20:17:43|1.41089
20:17:43|1.41082
20:17:44|1.41082
20:17:45|1.41082
20:17:46|1.41082
20:17:48|1.41082
20:17:48|1.41082
20:17:50|1.41082
20:17:50|1.41167
20:17:51|1.41175
20:17:52|1.41175
20:17:53|1.41184
20:17:54|1.41176
20:17:55|1.41176
20:17:56|1.41082
20:17:58|1.41082
20:17:59|1.41082
20:17:59|1.41044
20:18:00|1.41045
20:18:01|1.41045
20:18:02|1.41046
20:18:03|1.41046
20:18:04|1.41122
20:18:05|1.41122
20:18:06|1.41122
20:18:08|1.41125
20:18:10|1.41116
20:18:11|1.41116
20:18:12|1.41116
20:18:13|1.41015
20:18:14|1.41039
20:18:15|1.41039
20:18:15|1.41043
20:18:17|1.41043
20:18:18|1.41043
20:18:19|1.41043
20:18:20|1.41043
20:18:21|1.41043
20:18:22|1.41058
20:18:23|1.41058
20:18:24|1.41058
20:18:25|1.41058
20:18:26|1.41058
20:18:27|1.41058
20:18:28|1.41046
20:18:30|1.41046
20:18:30|1.41046
20:18:31|1.41051
20:18:32|1.41051
20:18:34|1.41046
20:18:35|1.41077
20:18:36|1.41046
20:18:37|1.41062
20:18:38|1.41062
20:18:39|1.41062
20:18:40|1.41062
20:18:41|1.41062
20:18:41|1.41062
20:18:43|1.4113
20:18:44|1.41118
20:18:45|1.41118
20:18:46|1.40997
20:18:47|1.40997
20:18:48|1.40997
20:18:50|1.41038
20:18:50|1.41038
20:18:51|1.41038
20:18:52|1.40958
20:18:53|1.40943
20:18:54|1.40943
20:18:55|1.40943
20:18:56|1.40943
20:18:57|1.40943
20:18:58|1.40943
20:18:59|1.40943
20:19:00|1.40943
20:19:01|1.40895
20:19:02|1.40895
20:19:03|1.40895
20:19:04|1.40888
20:19:05|1.40792
20:19:06|1.40715
20:19:07|1.4067
20:19:08|1.40645
20:19:10|1.40631
20:19:11|1.40598
20:19:12|1.40598
20:19:13|1.40598
20:19:14|1.40587
20:19:14|1.4057
20:19:17|1.40524
20:19:17|1.40573
20:19:18|1.4066
20:19:19|1.4066
20:19:20|1.40663
20:19:22|1.40647
20:19:23|1.40576
20:19:24|1.40553
20:19:25|1.40506
20:19:27|1.40506
20:19:27|1.4051
20:19:28|1.40548
20:19:29|1.40551
20:19:30|1.40547
20:19:31|1.40547
20:19:32|1.40547
20:19:33|1.40509
20:19:34|1.40509
20:19:35|1.40509
20:19:36|1.40509
20:19:37|1.40509
20:19:38|1.40551
20:19:39|1.40575
20:19:40|1.40575
20:19:41|1.40575
20:19:42|1.40575
20:19:43|1.40575
20:19:44|1.40575
20:19:45|1.40575
20:19:46|1.40575
20:19:47|1.40577
20:19:48|1.40577
20:19:49|1.40577
20:19:50|1.40577
20:19:51|1.40577
20:19:52|1.40532
20:19:53|1.40532
20:19:54|1.40532
20:19:55|1.40541
20:19:56|1.40541
20:19:57|1.40541
20:19:58|1.40541
20:19:59|1.40541
20:20:00|1.40541
20:20:02|1.40569
20:20:03|1.40569
20:20:04|1.406
20:20:06|1.40687
20:20:06|1.40653
20:20:07|1.40653
20:20:08|1.40543
20:20:09|1.40468
20:20:11|1.4045
20:20:13|1.40399
20:20:14|1.40365
20:20:15|1.40365
20:20:16|1.40392
20:20:17|1.40401
20:20:18|1.40516
20:20:19|1.40488
20:20:20|1.40517
20:20:21|1.40517
20:20:23|1.40516
20:20:23|1.40516
20:20:25|1.40441
20:20:26|1.4046
20:20:27|1.4046
20:20:28|1.4046
20:20:29|1.40517
20:20:30|1.40521
20:20:30|1.40582
20:20:32|1.40582
20:20:33|1.40582
20:20:34|1.40595
20:20:35|1.40589
20:20:36|1.40589
20:20:37|1.40589
20:20:38|1.40589
20:20:39|1.40589
20:20:40|1.40589
20:20:41|1.40589
20:20:42|1.40589
20:20:43|1.40589
20:20:44|1.40589
20:20:45|1.40589
20:20:45|1.40589
20:20:47|1.40595
20:20:48|1.40595
20:20:49|1.40595
20:20:50|1.40582
20:20:51|1.40555
20:20:52|1.40555
20:20:52|1.40555
20:20:54|1.40555
20:20:55|1.40548
20:20:56|1.40509
20:20:57|1.40509
20:20:58|1.40509
20:20:59|1.40531
20:21:00|1.40531
20:21:00|1.40554
20:21:02|1.40554
20:21:03|1.40631
20:21:04|1.40631
20:21:04|1.40631
20:21:06|1.40631
20:21:06|1.40631
20:21:08|1.4058
20:21:08|1.40539
20:21:10|1.405
20:21:10|1.405
20:21:13|1.405
20:21:14|1.405
20:21:16|1.405
20:21:16|1.40597
20:21:17|1.40597
20:21:19|1.40597
20:21:20|1.40597
20:21:21|1.40597
20:21:22|1.40597
20:21:23|1.40606
20:21:25|1.40605
20:21:25|1.40605
20:21:26|1.40605
20:21:27|1.40605
20:21:28|1.40557
20:21:29|1.40557
20:21:31|1.40499
20:21:32|1.40499
20:21:33|1.40499
20:21:33|1.40499
20:21:35|1.40516
20:21:35|1.40516
20:21:37|1.40516
20:21:38|1.40516
20:21:39|1.40516
20:21:40|1.40516
20:21:41|1.40516
20:21:41|1.40516
20:21:43|1.40496
20:21:44|1.40513
20:21:45|1.40488
20:21:46|1.40488
20:21:47|1.40516
20:21:48|1.40516
20:21:49|1.40516
20:21:49|1.40575
20:21:51|1.40575
20:21:52|1.40601
20:21:53|1.40601
20:21:54|1.40642
20:21:55|1.40642
20:21:57|1.40673
20:21:57|1.40673
20:21:58|1.40686
20:21:59|1.40686
20:22:00|1.40634
20:22:01|1.40634
20:22:02|1.40634
20:22:03|1.40731
20:22:04|1.40716
20:22:05|1.40716
20:22:06|1.40716
20:22:07|1.40796
20:22:08|1.40828
20:22:09|1.40824
20:22:10|1.40671
20:22:12|1.40803
20:22:13|1.40803
20:22:14|1.40856
20:22:14|1.40952
20:22:16|1.40992
20:22:17|1.41039
20:22:18|1.41073
20:22:19|1.41073
20:22:20|1.41103
20:22:20|1.41117
20:22:22|1.41117
20:22:23|1.41117
20:22:23|1.4108
20:22:25|1.41038
20:22:26|1.41108
20:22:27|1.41097
20:22:28|1.41102
20:22:29|1.41072
20:22:30|1.41086
20:22:31|1.41086
20:22:32|1.41086
20:22:33|1.41086
20:22:34|1.41143
20:22:35|1.41143
20:22:36|1.41143
20:22:37|1.41143
20:22:38|1.41143
20:22:39|1.41143
20:22:40|1.41143
20:22:41|1.41143
20:22:42|1.41143
20:22:43|1.41143
20:22:44|1.41143
20:22:45|1.41143
20:22:46|1.41143
20:22:47|1.41039
20:22:48|1.4103
20:22:49|1.4103
20:22:50|1.4105
20:22:51|1.4105
20:22:52|1.4105
20:22:53|1.4105
20:22:54|1.4105
20:22:55|1.4105
20:22:56|1.4105
20:22:57|1.4105
20:22:58|1.4105
20:22:59|1.41049
20:23:00|1.41116
20:23:01|1.41122
20:23:02|1.41059
20:23:03|1.4106
20:23:05|1.4106
20:23:05|1.4106
20:23:07|1.4106
20:23:08|1.41005
20:23:08|1.4092
20:23:10|1.40974
20:23:11|1.40974
20:23:13|1.41058
20:23:14|1.40942
20:23:15|1.40942
20:23:16|1.40942
20:23:17|1.40942
20:23:17|1.40942
20:23:19|1.41029
20:23:20|1.41029
20:23:21|1.41029
20:23:22|1.40973
20:23:23|1.40973
20:23:24|1.40973
20:23:25|1.40973
20:23:26|1.40994
20:23:27|1.40994
20:23:28|1.40994
20:23:29|1.40994
20:23:30|1.40953
20:23:31|1.40953
20:23:32|1.41
20:23:33|1.41
20:23:34|1.41
20:23:35|1.41
20:23:36|1.41
20:23:37|1.41058
20:23:38|1.41091
20:23:39|1.41091
20:23:40|1.41091
20:23:41|1.41091
20:23:42|1.41113
20:23:43|1.41113
20:23:44|1.41113
20:23:45|1.41113
20:23:46|1.41113
20:23:47|1.41067
20:23:48|1.41067
20:23:49|1.41067
20:23:50|1.41067
20:23:51|1.41067
20:23:52|1.4105
20:23:53|1.4103
20:23:54|1.4103
20:23:55|1.4103
20:23:56|1.4103
20:23:57|1.4103
20:23:58|1.4103
20:23:59|1.41004
20:24:00|1.41004
20:24:01|1.41004
20:24:02|1.41004
20:24:03|1.41004
20:24:04|1.40944
20:24:05|1.40944
20:24:06|1.4092
20:24:07|1.4092
20:24:08|1.4092
20:24:09|1.4092
20:24:10|1.4092
20:24:11|1.40973
20:24:12|1.41013
20:24:14|1.41013
20:24:15|1.40969
20:24:16|1.41064
20:24:17|1.41064
20:24:18|1.41064
20:24:19|1.41178
20:24:20|1.41177
20:24:21|1.41177
20:24:22|1.41177
20:24:23|1.41157
20:24:24|1.41157
20:24:25|1.41157
20:24:26|1.41047
20:24:27|1.41079
20:24:28|1.41079
20:24:29|1.41071
20:24:30|1.41112
20:24:31|1.41112
20:24:33|1.41112
20:24:34|1.41112
20:24:35|1.41079
20:24:36|1.40999
20:24:37|1.40999
20:24:38|1.40999
20:24:39|1.41025
20:24:40|1.41025
20:24:41|1.41025
20:24:42|1.41025
20:24:43|1.41071
20:24:44|1.4114
20:24:45|1.4114
20:24:46|1.4114
20:24:47|1.41078
20:24:48|1.41072
20:24:49|1.41069
20:24:49|1.41069
20:24:50|1.41069
20:24:52|1.41138
20:24:53|1.41138
20:24:54|1.4113
20:24:55|1.41131
20:24:55|1.41131
20:24:57|1.41085
20:24:58|1.41085
20:24:59|1.41085
20:25:00|1.4107
20:25:01|1.4107
20:25:02|1.4107
20:25:02|1.4107
20:25:04|1.4107
20:25:04|1.4107
20:25:06|1.4107
20:25:07|1.4107
20:25:08|1.4107
20:25:09|1.4107
20:25:09|1.4107
20:25:10|1.4107
20:25:12|1.4107
20:25:13|1.4107
20:25:15|1.41039
20:25:15|1.41069
20:25:17|1.41001
20:25:19|1.41001
20:25:19|1.41001
20:25:20|1.41001
20:25:21|1.4101
20:25:23|1.4101
20:25:24|1.40902
20:25:25|1.40921
20:25:26|1.40921
20:25:27|1.40912
20:25:28|1.40912
20:25:29|1.40912
20:25:30|1.40912
20:25:31|1.40912
20:25:32|1.40906
20:25:33|1.40906
20:25:34|1.4089
20:25:35|1.4089
20:25:36|1.4089
20:25:37|1.4089
20:25:38|1.4089
20:25:39|1.4089
20:25:40|1.4089
20:25:41|1.4082
20:25:42|1.4082
20:25:43|1.408
20:25:45|1.40791
20:25:46|1.40767
20:25:47|1.40767
20:25:47|1.4075
20:25:49|1.40687
20:25:49|1.40687
20:25:51|1.40688
20:25:52|1.40666
20:25:53|1.40664
20:25:54|1.4066
20:25:55|1.40645
20:25:56|1.40622
20:25:57|1.40622
20:25:58|1.40671
20:25:59|1.40671
20:26:00|1.40671
20:26:01|1.40671
20:26:02|1.40671
20:26:03|1.40671
20:26:04|1.40671
20:26:05|1.40582
20:26:06|1.40582
20:26:07|1.40582
20:26:08|1.40582
20:26:09|1.40576
20:26:10|1.40576
20:26:11|1.40576
20:26:12|1.40582
20:26:13|1.40582
20:26:15|1.40546
20:26:16|1.40546
20:26:18|1.40464
20:26:19|1.40464
20:26:20|1.40468
20:26:21|1.40468
20:26:22|1.40461
20:26:23|1.40524
20:26:24|1.40524
20:26:25|1.40524
20:26:26|1.40511
20:26:28|1.40456
20:26:29|1.40456
20:26:30|1.40482
20:26:31|1.40482
20:26:32|1.40482
20:26:33|1.40507
20:26:34|1.40436
20:26:35|1.40435
20:26:36|1.4049
20:26:37|1.40486
20:26:39|1.40486
20:26:39|1.40486
20:26:41|1.40484
20:26:42|1.40484
20:26:43|1.40484
20:26:44|1.40484
20:26:45|1.40484
20:26:45|1.40486
20:26:47|1.40531
20:26:47|1.40531
20:26:49|1.40531
20:26:50|1.40531
20:26:51|1.40531
20:26:52|1.40531
20:26:53|1.40597
20:26:54|1.40536
20:26:55|1.40536
20:26:56|1.40567
20:26:57|1.40643
20:26:58|1.40671
20:26:59|1.40706
20:27:00|1.40706
20:27:02|1.40746
20:27:02|1.40746
20:27:04|1.40746
20:27:04|1.40746
20:27:05|1.40746
20:27:07|1.40746
20:27:08|1.40746
20:27:09|1.40746
20:27:10|1.40746
20:27:12|1.40591
20:27:13|1.40587
20:27:13|1.40587
20:27:14|1.40587
20:27:16|1.40587
20:27:17|1.40587
20:27:19|1.40587
20:27:20|1.40587
20:27:20|1.40587
20:27:21|1.40587
20:27:23|1.40587
20:27:24|1.40587
20:27:25|1.40638
20:27:25|1.40638
20:27:27|1.40638
20:27:27|1.40638
20:27:28|1.40638
20:27:30|1.40638
20:27:31|1.40638
20:27:32|1.40638
20:27:34|1.40638
20:27:35|1.40638
20:27:35|1.40638
20:27:37|1.40638
20:27:38|1.4073
20:27:39|1.40675
20:27:39|1.40675
20:27:40|1.40675
20:27:42|1.40675
20:27:43|1.40675
20:27:43|1.4068
20:27:44|1.4068
20:27:46|1.40657
20:27:47|1.40657
20:27:48|1.40657
20:27:49|1.40657
20:27:50|1.40657
20:27:51|1.40628
20:27:52|1.40628
20:27:53|1.40628
20:27:55|1.40628
20:27:56|1.40628
20:27:57|1.40628
20:27:58|1.40628
20:27:58|1.40628
20:28:00|1.40628
20:28:01|1.4063
20:28:02|1.4063
20:28:03|1.4063
20:28:03|1.4063
20:28:05|1.4063
20:28:06|1.40586
20:28:06|1.40587
20:28:07|1.40587
20:28:09|1.40587
20:28:09|1.40587
20:28:11|1.40587
20:28:11|1.40587
20:28:13|1.40584
20:28:14|1.40584
20:28:15|1.40584
20:28:16|1.40563
20:28:18|1.40563
20:28:19|1.40542
20:28:21|1.40577
20:28:22|1.40695
20:28:23|1.40616
20:28:24|1.40616
20:28:25|1.40616
20:28:26|1.40616
20:28:27|1.40616
20:28:29|1.40593
20:28:30|1.40593
20:28:31|1.406
20:28:32|1.406
20:28:33|1.406
20:28:34|1.406
20:28:35|1.406
20:28:36|1.406
20:28:37|1.406
20:28:38|1.406
20:28:39|1.406
20:28:40|1.406
20:28:41|1.406
20:28:42|1.40593
20:28:43|1.40593
20:28:44|1.40593
20:28:45|1.40593
20:28:46|1.40593
20:28:47|1.406
20:28:48|1.406
20:28:50|1.406
20:28:51|1.406
20:28:51|1.406
20:28:53|1.406
20:28:54|1.40535
20:28:55|1.40534
20:28:56|1.40551
20:28:57|1.40551
20:28:58|1.40551
20:28:59|1.40552
20:29:00|1.40552
20:29:01|1.40552
20:29:02|1.40552
20:29:03|1.40552
20:29:04|1.40552
20:29:05|1.40552
20:29:06|1.40552
20:29:07|1.40513
20:29:08|1.40513
20:29:09|1.40543
20:29:10|1.40543
20:29:11|1.40543
20:29:12|1.40543
20:29:13|1.40552
20:29:14|1.40552
20:29:15|1.40552
20:29:16|1.4057
20:29:18|1.40635
20:29:18|1.40737
20:29:20|1.40736
20:29:20|1.40817
20:29:22|1.40817
20:29:23|1.40817
20:29:24|1.40805
20:29:25|1.40758
20:29:26|1.40758
20:29:27|1.40758
20:29:28|1.40758
20:29:29|1.40758
20:29:30|1.40758
20:29:32|1.40758
20:29:32|1.40758
20:29:33|1.40758
20:29:34|1.40758
20:29:36|1.40758
20:29:37|1.40758
20:29:38|1.40758
20:29:39|1.40807
20:29:40|1.40807
20:29:41|1.408
20:29:42|1.40773
20:29:44|1.40716
20:29:45|1.40716
20:29:45|1.40716
20:29:47|1.40716
20:29:48|1.40716
20:29:48|1.40699
20:29:49|1.40699
20:29:50|1.40699
20:29:51|1.40699
20:29:53|1.40699
20:29:54|1.40698
20:29:54|1.40698
20:29:55|1.40698
20:29:57|1.40677
20:29:58|1.40677
20:29:59|1.40688
20:29:59|1.40687
20:30:00|1.40751
20:30:01|1.40769
20:30:03|1.40769
20:30:03|1.40769
20:30:04|1.40787
20:30:05|1.40787
20:30:06|1.40787
20:30:08|1.40787
20:30:09|1.40818
20:30:10|1.40818
20:30:10|1.40738
20:30:11|1.40738
20:30:12|1.40657
20:30:13|1.40667
20:30:15|1.40668
20:30:15|1.40653
20:30:17|1.40653
20:30:18|1.40653
20:30:19|1.40745
20:30:20|1.40888
20:30:21|1.40918
20:30:22|1.40983
20:30:23|1.40983
20:30:25|1.41043
20:30:26|1.41043
20:30:26|1.40978
20:30:28|1.40978
20:30:28|1.40978
20:30:30|1.40978
20:30:30|1.40978
20:30:32|1.40978
20:30:33|1.40978
20:30:34|1.41113
20:30:36|1.41148
20:30:37|1.41043
20:30:38|1.41026
20:30:39|1.41088
20:30:39|1.41088
20:30:41|1.40902
20:30:42|1.40932
20:30:43|1.40932
20:30:43|1.40932
20:30:44|1.40985
20:30:46|1.40985
20:30:46|1.40985
20:30:48|1.40985
20:30:49|1.40985
20:30:50|1.41077
20:30:51|1.41095
20:30:52|1.41095
20:30:53|1.41095
20:30:54|1.40986
20:30:55|1.40997
20:30:56|1.4101
20:30:57|1.40997
20:30:58|1.40997
20:30:59|1.40997
20:31:00|1.40997
20:31:01|1.40968
20:31:02|1.40968
20:31:03|1.40968
20:31:04|1.40968
20:31:05|1.40968
20:31:06|1.40916
20:31:07|1.40841
20:31:08|1.40841
20:31:10|1.40923
20:31:10|1.41049
20:31:11|1.41049
20:31:12|1.41049
20:31:13|1.41049
20:31:14|1.41049
20:31:15|1.41049
20:31:16|1.41035
20:31:18|1.4105
20:31:20|1.4106
20:31:20|1.41121
20:31:21|1.41123
20:31:23|1.41123
20:31:25|1.41123
20:31:25|1.41024
20:31:27|1.41034
20:31:28|1.41034
20:31:29|1.41034
20:31:30|1.41106
20:31:32|1.41106
20:31:32|1.41106
20:31:33|1.41094
20:31:34|1.41094
20:31:35|1.41094
20:31:36|1.41094
20:31:37|1.40991
20:31:38|1.40991
20:31:39|1.40991
20:31:40|1.40991
20:31:41|1.41064
20:31:42|1.41064
20:31:43|1.41094
20:31:44|1.41081
20:31:45|1.41081
20:31:46|1.41081
20:31:47|1.41081
20:31:48|1.41081
20:31:49|1.40978
20:31:50|1.40942
20:31:51|1.4088
20:31:52|1.4088
20:31:53|1.40865
20:31:54|1.40871
20:31:55|1.409
20:31:56|1.40889
20:31:57|1.40889
20:31:58|1.41006
20:31:59|1.40976
20:32:00|1.40976
20:32:01|1.40976
20:32:02|1.40976
20:32:03|1.40976
20:32:04|1.40976
20:32:05|1.40976
20:32:06|1.40893
20:32:07|1.40774
20:32:08|1.40774
20:32:09|1.40774
20:32:10|1.40715
20:32:12|1.40739
20:32:12|1.40739
20:32:14|1.40704
20:32:15|1.40704
20:32:15|1.40704
20:32:17|1.40704
20:32:18|1.40704
20:32:20|1.40732
20:32:20|1.40732
20:32:22|1.40504
20:32:24|1.40487
20:32:25|1.405
20:32:26|1.40553
20:32:27|1.40553
20:32:28|1.40553
20:32:29|1.40553
20:32:30|1.40553
20:32:31|1.40553
20:32:32|1.40553
20:32:32|1.40553
20:32:35|1.40553
20:32:35|1.40553
20:32:36|1.40513
20:32:37|1.40513
20:32:38|1.40513
20:32:39|1.40513
20:32:40|1.40513
20:32:41|1.40513
20:32:42|1.40513
20:32:43|1.40549
20:32:44|1.40513
20:32:45|1.40513
20:32:46|1.40467
20:32:47|1.40483
20:32:48|1.40376
20:32:49|1.40375
20:32:50|1.40369
20:32:51|1.40369
20:32:52|1.40404
20:32:53|1.40404
20:32:54|1.40404
20:32:55|1.4042
20:32:56|1.40405
20:32:57|1.40405
20:32:58|1.40402
20:32:59|1.40451
20:33:00|1.40551
20:33:01|1.40552
20:33:02|1.40505
20:33:03|1.40504
20:33:04|1.40489
20:33:05|1.40489
20:33:06|1.40489
20:33:07|1.40489
20:33:08|1.40489
20:33:09|1.40386
20:33:10|1.40379
20:33:11|1.40379
20:33:12|1.40379
20:33:13|1.40379
20:33:14|1.40379
20:33:15|1.40385
20:33:16|1.40375
20:33:17|1.40344
20:33:18|1.40344
20:33:20|1.40344
20:33:21|1.40344
20:33:22|1.40344
20:33:24|1.40273
20:33:24|1.40253
20:33:26|1.40336
20:33:28|1.40336
20:33:28|1.40336
20:33:29|1.40384
20:33:30|1.40386
20:33:31|1.40386
20:33:32|1.40386
20:33:33|1.40386
20:33:34|1.40346
20:33:35|1.40346
20:33:37|1.40346
20:33:38|1.40346
20:33:39|1.40346
20:33:40|1.40346
20:33:41|1.40346
20:33:42|1.40346
20:33:44|1.40346
20:33:44|1.40346
20:33:45|1.40346
20:33:47|1.40346
20:33:48|1.40317
20:33:49|1.40317
20:33:50|1.40304
20:33:51|1.40304
20:33:52|1.40298
20:33:52|1.40311
20:33:54|1.40311
20:33:55|1.40319
20:33:56|1.40319
20:33:57|1.40319
20:33:57|1.40319
20:33:59|1.40202
20:34:00|1.40265
20:34:00|1.40219
20:34:02|1.40282
20:34:03|1.40362
20:34:04|1.40362
20:34:05|1.40365
20:34:06|1.40365
20:34:07|1.40365
20:34:07|1.40365
20:34:08|1.40357
20:34:10|1.40357
20:34:11|1.40331
20:34:12|1.40331
20:34:13|1.40319
20:34:14|1.40319
20:34:15|1.40319
20:34:15|1.40319
20:34:16|1.40319
20:34:18|1.40319
20:34:19|1.40319
20:34:21|1.40319
20:34:22|1.40319
20:34:24|1.40319
20:34:24|1.40319
20:34:26|1.40319
20:34:27|1.40319
20:34:28|1.40319
20:34:29|1.4037
20:34:30|1.4037
20:34:31|1.4037
20:34:32|1.40267
20:34:33|1.40267
20:34:34|1.40267
20:34:35|1.40267
20:34:36|1.40217
20:34:37|1.40175
20:34:38|1.4013
20:34:39|1.40154
20:34:40|1.4013
20:34:41|1.4013
20:34:42|1.4013
20:34:43|1.4013
20:34:44|1.40075
20:34:45|1.40075
20:34:46|1.4011
20:34:47|1.4011
20:34:48|1.40067
20:34:49|1.40014
20:34:50|1.39888
20:34:51|1.39881
20:34:52|1.39761
20:34:53|1.39756
20:34:54|1.39928
20:34:55|1.39847
20:34:56|1.3985
20:34:57|1.39697
20:34:58|1.39697
20:34:59|1.39697
20:35:00|1.39697
20:35:01|1.39697
20:35:02|1.39753
20:35:04|1.39794
20:35:04|1.39783
20:35:05|1.39782
20:35:07|1.39782
20:35:08|1.39782
20:35:08|1.3988
20:35:10|1.39874
20:35:11|1.39832
20:35:12|1.39832
20:35:12|1.39904
20:35:14|1.3985
20:35:14|1.39844
20:35:15|1.39844
20:35:17|1.39844
20:35:17|1.39844
20:35:19|1.39844
20:35:19|1.39772
20:35:21|1.39776
20:35:22|1.39738
20:35:24|1.39709
20:35:25|1.39839
20:35:25|1.398
20:35:27|1.39835
20:35:28|1.39809
20:35:29|1.39809
20:35:30|1.39809
20:35:32|1.39835
20:35:32|1.39835
20:35:33|1.39835
20:35:34|1.39659
20:35:35|1.39659
20:35:37|1.39659
20:35:38|1.39666
20:35:39|1.39666
20:35:40|1.39697
20:35:41|1.39697
20:35:42|1.39656
20:35:42|1.39678
20:35:43|1.39786
20:35:44|1.39778
20:35:45|1.39778
20:35:46|1.39776
20:35:48|1.39776
20:35:49|1.39776
20:35:49|1.39776
20:35:51|1.39776
20:35:52|1.39811
20:35:53|1.39811
20:35:54|1.39811
20:35:55|1.39811
20:35:56|1.39811
20:35:57|1.39824
20:35:58|1.39828
20:35:59|1.39835
20:36:00|1.39835
20:36:01|1.39835
20:36:02|1.39838
20:36:03|1.39845
20:36:04|1.39845
20:36:06|1.39845
20:36:06|1.39845
20:36:08|1.39845
20:36:09|1.39811
20:36:09|1.39811
20:36:11|1.39811
20:36:12|1.39811
20:36:12|1.39811
20:36:14|1.3974
20:36:14|1.39698
20:36:16|1.39651
20:36:17|1.39649
20:36:17|1.39697
20:36:18|1.39693
20:36:19|1.39693
20:36:20|1.39638
20:36:21|1.39305
20:36:23|1.39304
20:36:25|1.39348
20:36:26|1.39435
20:36:28|1.39437
20:36:29|1.39441
20:36:30|1.39395
20:36:31|1.39395
20:36:31|1.39377
20:36:32|1.39377
20:36:33|1.39372
20:36:35|1.39378
20:36:35|1.39338
20:36:37|1.39338
20:36:38|1.39332
20:36:38|1.39332
20:36:39|1.39316
20:36:41|1.39316
20:36:42|1.39384
20:36:43|1.39384
20:36:44|1.39384
20:36:44|1.39332
20:36:45|1.3926
20:36:46|1.39283
20:36:47|1.393
20:36:48|1.393
20:36:50|1.393
20:36:50|1.39304
20:36:51|1.39304
20:36:52|1.39322
20:36:54|1.39222
20:36:55|1.39219
20:36:56|1.39201
20:36:58|1.39143
20:36:59|1.39126
20:37:00|1.39153
20:37:01|1.39153
20:37:02|1.3918
20:37:03|1.39289
20:37:04|1.39289
20:37:05|1.39289
20:37:06|1.39221
20:37:07|1.39257
20:37:08|1.39257
20:37:09|1.39257
20:37:10|1.39256
20:37:11|1.39256
20:37:12|1.39256
20:37:13|1.39256
20:37:14|1.39256
20:37:15|1.39177
20:37:16|1.39177
20:37:17|1.39177
20:37:18|1.39177
20:37:19|1.39222
20:37:20|1.39222
20:37:21|1.39254
20:37:22|1.39265
20:37:23|1.39237
20:37:25|1.39163
20:37:26|1.39163
20:37:27|1.39144
20:37:28|1.39149
20:37:29|1.39149
20:37:30|1.39149
20:37:32|1.39151
20:37:33|1.39183
20:37:34|1.39174
20:37:36|1.39226
20:37:37|1.39244
20:37:37|1.39204
20:37:39|1.39204
20:37:40|1.39183
20:37:41|1.39183
20:37:43|1.39174
20:37:43|1.39174
20:37:45|1.3915
20:37:46|1.3915
20:37:46|1.3915
20:37:47|1.3915
20:37:49|1.39174
20:37:49|1.39174
20:37:50|1.39145
20:37:52|1.39145
20:37:52|1.39135
20:37:53|1.39113
20:37:55|1.39113
20:37:55|1.39113
20:37:56|1.39113
20:37:58|1.39113
20:37:59|1.39239
20:38:00|1.39222
20:38:00|1.39222
20:38:02|1.39222
20:38:03|1.39222
20:38:03|1.39147
20:38:05|1.39228
20:38:06|1.39228
20:38:07|1.39228
20:38:08|1.39228
20:38:09|1.3921
20:38:10|1.3921
20:38:11|1.39124
20:38:12|1.39124
20:38:13|1.39124
20:38:14|1.39124
20:38:15|1.39124
20:38:16|1.39168
20:38:17|1.39168
20:38:18|1.39168
20:38:19|1.39168
20:38:20|1.39168
20:38:21|1.39168
20:38:22|1.39199
20:38:23|1.39199
20:38:25|1.39199
20:38:26|1.39114
20:38:27|1.39124
20:38:28|1.39124
20:38:29|1.39124
20:38:30|1.39124
20:38:32|1.39169
20:38:33|1.39169
20:38:33|1.39169
20:38:34|1.39146
20:38:36|1.39169
20:38:37|1.39169
20:38:39|1.39169
20:38:40|1.39169
20:38:41|1.39169
20:38:42|1.39119
20:38:43|1.39127
20:38:44|1.39127
20:38:45|1.39127
20:38:46|1.39127
20:38:46|1.39082
20:38:47|1.39082
20:38:48|1.39074
20:38:50|1.3905
20:38:51|1.3905
20:38:51|1.39001
20:38:53|1.39001
20:38:54|1.38951
20:38:55|1.38904
20:38:56|1.38888
20:38:57|1.3886
20:38:58|1.38919
20:38:59|1.38687
20:39:00|1.38751
20:39:01|1.38719
20:39:02|1.38896
20:39:03|1.38897
20:39:04|1.39
20:39:05|1.38899
20:39:06|1.3885
20:39:07|1.38877
20:39:08|1.38873
20:39:09|1.38873
20:39:10|1.38874
20:39:11|1.38907
20:39:12|1.38907
20:39:13|1.38907
20:39:14|1.38939
20:39:15|1.38919
20:39:16|1.38907
20:39:17|1.38935
20:39:18|1.38935
20:39:19|1.38935
20:39:20|1.38935
20:39:21|1.38935
20:39:22|1.38909
20:39:23|1.38909
20:39:24|1.3894
20:39:26|1.3894
20:39:27|1.38936
20:39:27|1.38936
20:39:28|1.38936
20:39:30|1.38936
20:39:31|1.38936
20:39:33|1.38936
20:39:34|1.38936
20:39:35|1.38936
20:39:37|1.38936
20:39:38|1.38988
20:39:39|1.38988
20:39:40|1.38988
20:39:41|1.38946
20:39:42|1.38946
20:39:43|1.38965
20:39:44|1.39
20:39:45|1.39033
20:39:46|1.39033
20:39:47|1.39033
20:39:48|1.3904
20:39:49|1.3904
20:39:50|1.39072
20:39:51|1.39107
20:39:52|1.391
20:39:53|1.39072
20:39:55|1.39072
20:39:55|1.39042
20:39:57|1.39061
20:39:58|1.39061
20:39:59|1.39125
20:40:00|1.3911
20:40:01|1.39143
20:40:02|1.39131
20:40:03|1.39153
20:40:04|1.39153
20:40:05|1.39153
20:40:06|1.38981
20:40:07|1.38981
20:40:09|1.38978
20:40:09|1.38978
20:40:10|1.38978
20:40:12|1.38978
20:40:13|1.38978
20:40:14|1.38978
20:40:15|1.3899
20:40:16|1.39022
20:40:17|1.38972
20:40:18|1.38954
20:40:19|1.38981
20:40:20|1.38981
20:40:21|1.38981
20:40:22|1.38981
20:40:23|1.38981
20:40:24|1.38953
20:40:26|1.38939
20:40:27|1.3897
20:40:29|1.39028
20:40:29|1.39028
20:40:30|1.39119
20:40:32|1.39072
20:40:33|1.39072
20:40:34|1.39105
20:40:36|1.39103
20:40:37|1.39099
20:40:38|1.39043
20:40:39|1.39043
20:40:40|1.39
20:40:42|1.38996
20:40:42|1.38996
20:40:43|1.38996
20:40:44|1.38996
20:40:45|1.38959
20:40:46|1.38897
20:40:47|1.38897
20:40:48|1.38863
20:40:49|1.38858
20:40:50|1.38867
20:40:51|1.38867
20:40:53|1.38845
20:40:53|1.38921
20:40:54|1.38921
20:40:55|1.38921
20:40:56|1.38921
20:40:58|1.389
20:40:58|1.389
20:40:59|1.389
20:41:00|1.389
20:41:01|1.39
20:41:03|1.39058
20:41:03|1.39059
20:41:04|1.391
20:41:05|1.39047
20:41:06|1.39024
20:41:08|1.39024
20:41:08|1.39024
20:41:09|1.38974
20:41:10|1.38974
20:41:11|1.3906
20:41:13|1.3906
20:41:13|1.3906
20:41:14|1.3906
20:41:15|1.3906
20:41:16|1.39103
20:41:18|1.39103
20:41:19|1.39103
20:41:20|1.39103
20:41:21|1.39103
20:41:22|1.39103
20:41:23|1.39103
20:41:24|1.39103
20:41:25|1.39017
20:41:26|1.39017
20:41:28|1.39017
20:41:29|1.39017
20:41:29|1.39017
20:41:30|1.39017
20:41:32|1.39017
20:41:33|1.39017
20:41:34|1.39017
20:41:35|1.39017
20:41:36|1.39017
20:41:37|1.39017
20:41:38|1.39017
20:41:39|1.39017
20:41:40|1.39017
20:41:41|1.39017
20:41:42|1.39017
20:41:43|1.39022
20:41:44|1.39017
20:41:45|1.39017
20:41:46|1.39017
20:41:47|1.39017
20:41:48|1.39017
20:41:49|1.39028
20:41:50|1.39028
20:41:51|1.391
20:41:52|1.39062
20:41:53|1.39067
20:41:54|1.39094
20:41:55|1.39094
20:41:56|1.39116
20:41:57|1.39119
20:41:58|1.39119
20:41:59|1.39119
20:42:00|1.39121
20:42:01|1.39249
20:42:02|1.39281
20:42:03|1.39281
20:42:04|1.39299
20:42:05|1.39277
20:42:06|1.39219
20:42:07|1.39204
20:42:08|1.39152
20:42:09|1.39152
20:42:10|1.39092
20:42:11|1.39092
20:42:12|1.39047
20:42:13|1.39031
20:42:14|1.39082
20:42:15|1.39082
20:42:16|1.39082
20:42:17|1.39121
20:42:18|1.39121
20:42:19|1.39121
20:42:20|1.39121
20:42:21|1.39163
20:42:22|1.39163
20:42:23|1.3922
20:42:24|1.3922
20:42:25|1.392
20:42:26|1.392
20:42:27|1.39122
20:42:29|1.39071
20:42:30|1.39071
20:42:32|1.391
20:42:33|1.39087
20:42:35|1.39085
20:42:36|1.39085
20:42:36|1.39121
20:42:38|1.39121
20:42:39|1.39066
20:42:40|1.39064
20:42:41|1.39097
20:42:42|1.39187
20:42:42|1.39203
20:42:43|1.39188
20:42:45|1.39183
20:42:45|1.39183
20:42:47|1.39203
20:42:47|1.39203
20:42:49|1.3915
20:42:50|1.3915
20:42:51|1.3915
20:42:52|1.3919
20:42:53|1.3919
20:42:54|1.3919
20:42:55|1.39199
20:42:56|1.39199
20:42:57|1.39199
20:42:59|1.39199
20:42:59|1.39199
20:43:01|1.39261
20:43:02|1.39261
20:43:03|1.39261
20:43:03|1.39261
20:43:04|1.39261
20:43:06|1.39297
20:43:07|1.39282
20:43:08|1.39282
20:43:09|1.39282
20:43:09|1.39333
20:43:11|1.39326
20:43:12|1.39326
20:43:12|1.39304
20:43:13|1.39291
20:43:14|1.39324
20:43:16|1.39324
20:43:16|1.39324
20:43:17|1.39304
20:43:19|1.39304
20:43:19|1.39304
20:43:21|1.39304
20:43:22|1.39291
20:43:22|1.39291
20:43:23|1.39291
20:43:24|1.39291
20:43:26|1.39162
20:43:27|1.39162
20:43:29|1.3919
20:43:30|1.3919
20:43:31|1.392
20:43:32|1.39207
20:43:33|1.39207
20:43:34|1.39207
20:43:35|1.39207
20:43:36|1.39207
20:43:37|1.39282
20:43:38|1.39282
20:43:40|1.39279
20:43:41|1.39279
20:43:41|1.39279
20:43:43|1.39242
20:43:44|1.39242
20:43:45|1.39242
20:43:46|1.39306
20:43:47|1.39306
20:43:48|1.39323
20:43:49|1.39323
20:43:50|1.39323
20:43:51|1.39323
20:43:52|1.39323
20:43:53|1.39315
20:43:54|1.3931
20:43:55|1.3931
20:43:57|1.3931
20:43:57|1.39321
20:43:58|1.39238
20:43:59|1.39198
20:44:00|1.3914
20:44:01|1.39388
20:44:02|1.39478
20:44:04|1.39194
20:44:05|1.39169
20:44:06|1.39098
20:44:07|1.39201
20:44:08|1.39214
20:44:09|1.39278
20:44:09|1.39271
20:44:11|1.39271
20:44:12|1.39244
20:44:13|1.39244
20:44:14|1.39244
20:44:15|1.39386
20:44:16|1.39377
20:44:17|1.39377
20:44:18|1.39389
20:44:19|1.39414
20:44:20|1.39445
20:44:21|1.39397
20:44:22|1.3949
20:44:23|1.39452
20:44:24|1.39494
20:44:25|1.39528
20:44:26|1.39522
20:44:27|1.39573
20:44:29|1.39784
20:44:30|1.3969
20:44:32|1.3969
20:44:32|1.39593
20:44:34|1.39592
20:44:36|1.39491
20:44:36|1.39491
20:44:37|1.39491
20:44:38|1.39491
20:44:39|1.39491
20:44:40|1.39491
20:44:41|1.3963
20:44:42|1.39674
20:44:43|1.39674
20:44:44|1.39674
20:44:45|1.39721
20:44:46|1.39724
20:44:47|1.39724
20:44:48|1.39716
20:44:49|1.39716
20:44:50|1.39667
20:44:51|1.39567
20:44:52|1.39599
20:44:53|1.39599
20:44:54|1.39599
20:44:55|1.39599
20:44:56|1.39577
20:44:57|1.39577
20:44:58|1.39652
20:45:00|1.39652
20:45:00|1.39573
20:45:01|1.39573
20:45:02|1.39607
20:45:04|1.39625
20:45:05|1.39625
20:45:06|1.39657
20:45:07|1.3959
20:45:08|1.3959
20:45:09|1.39561
20:45:09|1.39545
20:45:11|1.39595
20:45:12|1.39595
20:45:13|1.39625
20:45:14|1.39625
20:45:15|1.39603
20:45:16|1.39603
20:45:17|1.39603
20:45:18|1.39629
20:45:19|1.39634
20:45:20|1.39634
20:45:21|1.39724
20:45:22|1.39726
20:45:23|1.39714
20:45:24|1.3968
20:45:24|1.3968
20:45:26|1.3968
20:45:27|1.3961
20:45:29|1.39643
20:45:29|1.39643
20:45:31|1.398
20:45:32|1.398
20:45:33|1.3983
20:45:35|1.3983
20:45:35|1.3983
20:45:36|1.39918
20:45:37|1.3983
20:45:38|1.3983
20:45:39|1.3983
20:45:40|1.3983
20:45:41|1.3983
20:45:42|1.39678
20:45:43|1.39678
20:45:44|1.39678
20:45:45|1.39645
20:45:46|1.39643
20:45:47|1.39643
20:45:48|1.39643
20:45:49|1.39653
20:45:50|1.39681
20:45:51|1.39681
20:45:53|1.39681
20:45:53|1.39731
20:45:54|1.39839
20:45:55|1.39839
20:45:56|1.39839
20:45:58|1.39812
20:45:58|1.39812
20:45:59|1.39812
20:46:00|1.39812
20:46:01|1.39774
20:46:02|1.39774
20:46:03|1.39774
20:46:04|1.39774
20:46:05|1.39774
20:46:06|1.39774
20:46:07|1.39865
20:46:09|1.39764
20:46:09|1.39764
20:46:10|1.39646
20:46:11|1.3966
20:46:12|1.3966
20:46:13|1.3966
20:46:14|1.39573
20:46:15|1.39573
20:46:16|1.39573
20:46:17|1.39573
20:46:18|1.3966
20:46:20|1.3973
20:46:20|1.398
20:46:21|1.398
20:46:22|1.39855
20:46:23|1.39904
20:46:25|1.39898
20:46:25|1.39898
20:46:26|1.39961
20:46:27|1.39977
20:46:29|1.4
20:46:30|1.4002
20:46:32|1.39937
20:46:32|1.40023
20:46:34|1.40056
20:46:35|1.40075
20:46:36|1.40075
20:46:38|1.40106
20:46:38|1.40106
20:46:39|1.40106
20:46:40|1.40063
20:46:42|1.40063
20:46:43|1.40063
20:46:44|1.40063
20:46:45|1.40063
20:46:47|1.40044
20:46:47|1.40044
20:46:48|1.39993
20:46:49|1.39976
20:46:50|1.39976
20:46:51|1.39976
20:46:52|1.39976
20:46:53|1.39976
20:46:54|1.39945
20:46:55|1.39945
20:46:56|1.39917
20:46:58|1.39735
20:46:58|1.39735
20:47:00|1.39734
20:47:01|1.39746
20:47:02|1.39746
20:47:03|1.397
20:47:03|1.39734
20:47:05|1.39826
20:47:06|1.39826
20:47:07|1.39826
20:47:08|1.39826
20:47:09|1.39742
20:47:10|1.39742
20:47:11|1.39742
20:47:12|1.39681
20:47:12|1.39681
20:47:14|1.39681
20:47:15|1.39631
20:47:16|1.39681
20:47:16|1.3967
20:47:18|1.3967
20:47:18|1.3967
20:47:19|1.3967
20:47:20|1.3967
20:47:22|1.3967
20:47:23|1.39625
20:47:24|1.39625
20:47:25|1.39523
20:47:26|1.39523
20:47:27|1.39527
20:47:28|1.39523
20:47:29|1.39508
20:47:31|1.39508
20:47:32|1.39508
20:47:33|1.39508
20:47:35|1.39576
20:47:36|1.39576
20:47:37|1.3958
20:47:38|1.39601
20:47:39|1.39601
20:47:40|1.39601
20:47:40|1.39601
20:47:42|1.39601
20:47:43|1.39601
20:47:45|1.3974
20:47:45|1.39682
20:47:46|1.39682
20:47:47|1.39682
20:47:48|1.39682
20:47:49|1.39605
20:47:51|1.39513
20:47:52|1.39541
20:47:53|1.39642
20:47:54|1.39642
20:47:56|1.39642
20:47:56|1.39642
20:47:57|1.39642
20:47:58|1.39642
20:47:59|1.39642
20:48:00|1.39642
20:48:02|1.39642
20:48:03|1.39642
20:48:04|1.39642
20:48:04|1.39642
20:48:06|1.39739
20:48:07|1.39738
20:48:08|1.39738
20:48:09|1.39738
20:48:10|1.39717
20:48:11|1.39717
20:48:11|1.39717
20:48:12|1.39717
20:48:14|1.39717
20:48:14|1.39717
20:48:16|1.39621
20:48:17|1.39621
20:48:18|1.39621
20:48:19|1.39621
20:48:20|1.39621
20:48:21|1.39621
20:48:22|1.39621
20:48:23|1.39621
20:48:23|1.39642
20:48:25|1.39642
20:48:26|1.39642
20:48:27|1.3977
20:48:28|1.3977
20:48:29|1.3977
20:48:29|1.3977
20:48:32|1.3977
20:48:32|1.3977
20:48:34|1.39759
20:48:36|1.39785
20:48:36|1.39785
20:48:37|1.39785
20:48:38|1.3977
20:48:39|1.3977
20:48:40|1.3977
20:48:41|1.3977
20:48:42|1.3977
20:48:44|1.3977
20:48:44|1.3977
20:48:46|1.39718
20:48:48|1.39699
20:48:48|1.39699
20:48:49|1.39621
20:48:50|1.39621
20:48:51|1.39621
20:48:52|1.39621
20:48:53|1.39621
20:48:54|1.39641
20:48:55|1.39641
20:48:56|1.39607
20:48:57|1.39607
20:48:58|1.39607
20:48:59|1.39607
20:49:00|1.39607
20:49:01|1.39607
20:49:02|1.39607
20:49:03|1.3965
20:49:04|1.39638
20:49:05|1.39699
20:49:06|1.39699
20:49:07|1.39699
20:49:08|1.39699
20:49:09|1.39699
20:49:10|1.39699
20:49:11|1.39634
20:49:12|1.39634
20:49:13|1.39634
20:49:14|1.39634
20:49:15|1.39634
20:49:16|1.39634
20:49:17|1.39634
20:49:18|1.39634
20:49:19|1.39634
20:49:20|1.39634
20:49:21|1.39634
20:49:22|1.39634
20:49:23|1.39634
20:49:24|1.39634
20:49:25|1.39634
20:49:26|1.39634
20:49:27|1.39634
20:49:28|1.39701
20:49:29|1.39701
20:49:31|1.39675
20:49:32|1.39701
20:49:34|1.39634
20:49:35|1.39671
20:49:36|1.39766
20:49:37|1.39697
20:49:38|1.39697
20:49:39|1.39697
20:49:40|1.39797
20:49:40|1.39764
20:49:42|1.39764
20:49:43|1.39764
20:49:44|1.39764
20:49:44|1.39764
20:49:45|1.39764
20:49:47|1.39764
20:49:48|1.39764
20:49:49|1.39764
20:49:50|1.39764
20:49:50|1.39764
20:49:51|1.39764
20:49:53|1.39764
20:49:55|1.39764
20:49:55|1.39764
20:49:56|1.39764
20:49:57|1.39764
20:49:58|1.39764
20:49:59|1.39732
20:50:00|1.39732
20:50:02|1.3966
20:50:03|1.3966
20:50:04|1.3966
20:50:04|1.3966
20:50:07|1.3966
20:50:07|1.3966
20:50:08|1.39634
20:50:09|1.39634
20:50:10|1.39634
20:50:11|1.39634
20:50:12|1.39608
20:50:13|1.39608
20:50:14|1.39608
20:50:15|1.3959
20:50:17|1.39571
20:50:18|1.39571
20:50:18|1.39571
20:50:20|1.39571
20:50:20|1.39571
20:50:22|1.39591
20:50:23|1.39591
20:50:24|1.39591
20:50:25|1.39591
20:50:25|1.39591
20:50:27|1.3955
20:50:28|1.3955
20:50:29|1.3955
20:50:29|1.3955
20:50:31|1.3955
20:50:33|1.39591
20:50:34|1.39591
20:50:36|1.39591
20:50:36|1.39591
20:50:38|1.39479
20:50:39|1.39496
20:50:40|1.39496
20:50:40|1.39496
20:50:42|1.39496
20:50:43|1.39496
20:50:43|1.39496
20:50:45|1.39496
20:50:46|1.39496
20:50:47|1.39496
20:50:48|1.39492
20:50:49|1.39492
20:50:50|1.39492
20:50:51|1.39492
20:50:51|1.39506
20:50:53|1.39506
20:50:54|1.39551
20:50:55|1.39551
20:50:56|1.39551
20:50:57|1.39551
20:50:58|1.39512
20:50:59|1.39492
20:51:00|1.39492
20:51:01|1.39432
20:51:02|1.39432
20:51:03|1.39463
20:51:04|1.39463
20:51:05|1.39442
20:51:06|1.39442
20:51:07|1.39442
20:51:08|1.39479
20:51:08|1.39551
20:51:10|1.39617
20:51:12|1.39659
20:51:12|1.3966
20:51:13|1.39631
20:51:14|1.39631
20:51:15|1.39631
20:51:16|1.39631
20:51:17|1.39631
20:51:18|1.39631
20:51:19|1.39631
20:51:20|1.39588
20:51:21|1.39588
20:51:22|1.39588
20:51:23|1.39588
20:51:24|1.39588
20:51:25|1.39607
20:51:26|1.39596
20:51:27|1.39596
20:51:28|1.39596
20:51:30|1.39596
20:51:30|1.39596
20:51:32|1.39596
20:51:34|1.39614
20:51:35|1.39614
20:51:36|1.39614
20:51:38|1.39662
20:51:39|1.3957
20:51:40|1.3957
20:51:41|1.3957
20:51:42|1.3957
20:51:43|1.3957
20:51:44|1.39717
20:51:45|1.398
20:51:46|1.39827
20:51:47|1.398
20:51:49|1.39861
20:51:49|1.39744
20:51:50|1.39679
20:51:51|1.39592
20:51:52|1.39592
20:51:53|1.39592
20:51:54|1.39592
20:51:55|1.39592
20:51:56|1.39592
20:51:57|1.39592
20:51:59|1.39592
20:52:00|1.39592
20:52:02|1.39515
20:52:02|1.39515
20:52:03|1.39573
20:52:04|1.39573
20:52:05|1.39534
20:52:06|1.39534
20:52:07|1.39534
20:52:08|1.39534
20:52:09|1.39559
20:52:10|1.39559
20:52:11|1.39559
20:52:13|1.39559
20:52:15|1.39414
20:52:15|1.39414
20:52:16|1.39414
20:52:17|1.39414
20:52:18|1.39385
20:52:19|1.39377
20:52:20|1.39377
20:52:21|1.39377
20:52:22|1.39377
20:52:23|1.39335
20:52:24|1.3929
20:52:25|1.39289
20:52:26|1.39275
20:52:27|1.39275
20:52:28|1.39275
20:52:29|1.39275
20:52:30|1.39275
20:52:31|1.39275
20:52:33|1.39273
20:52:34|1.3925
20:52:36|1.39181
20:52:37|1.39128
20:52:38|1.39125
20:52:40|1.39098
20:52:40|1.39084
20:52:41|1.39083
20:52:42|1.39094
20:52:44|1.39094
20:52:45|1.39047
20:52:46|1.3903
20:52:47|1.3903
20:52:48|1.39025
20:52:49|1.39023
20:52:50|1.3913
20:52:50|1.3913
20:52:52|1.3914
20:52:53|1.3914
20:52:54|1.3914
20:52:55|1.3914
20:52:56|1.3914
20:52:57|1.3914
20:52:58|1.3914
20:52:58|1.3912
20:53:00|1.39083
20:53:01|1.39083
20:53:02|1.39083
20:53:02|1.39087
20:53:04|1.39087
20:53:04|1.39087
20:53:06|1.39087
20:53:07|1.39087
20:53:08|1.39087
20:53:08|1.39087
20:53:10|1.39087
20:53:11|1.39087
20:53:12|1.39087
20:53:13|1.39087
20:53:14|1.39087
20:53:15|1.39087
20:53:15|1.39087
20:53:17|1.39071
20:53:18|1.39196
20:53:18|1.39196
20:53:20|1.39196
20:53:21|1.39196
20:53:22|1.39196
20:53:22|1.39199
20:53:24|1.39199
20:53:24|1.39199
20:53:26|1.39199
20:53:26|1.39199
20:53:28|1.39159
20:53:29|1.39159
20:53:30|1.39159
20:53:31|1.39
20:53:32|1.38949
20:53:33|1.38949
20:53:35|1.38949
20:53:36|1.38949
20:53:37|1.38958
20:53:38|1.38958
20:53:40|1.38949
20:53:40|1.38949
20:53:41|1.38949
20:53:42|1.38987
20:53:43|1.38932
20:53:44|1.38949
20:53:45|1.38949
20:53:46|1.38949
20:53:47|1.38949
20:53:48|1.38949
20:53:49|1.38949
20:53:50|1.38949
20:53:51|1.38967
20:53:52|1.38967
20:53:53|1.38967
20:53:54|1.38967
20:53:55|1.38967
20:53:56|1.39005
20:53:57|1.39005
20:53:58|1.39096
20:54:00|1.39124
20:54:01|1.39124
20:54:02|1.39032
20:54:03|1.39032
20:54:04|1.38996
20:54:05|1.38996
20:54:06|1.39012
20:54:07|1.38952
20:54:08|1.38952
20:54:09|1.38952
20:54:10|1.38956
20:54:11|1.38949
20:54:12|1.38974
20:54:13|1.38972
20:54:14|1.38972
20:54:15|1.38982
20:54:16|1.38982
20:54:16|1.39005
20:54:18|1.39005
20:54:19|1.39032
20:54:19|1.39032
20:54:21|1.39032
20:54:22|1.39013
20:54:22|1.39013
20:54:24|1.39013
20:54:25|1.39006
20:54:26|1.39006
20:54:27|1.39006
20:54:28|1.39006
20:54:29|1.39064
20:54:30|1.39064
20:54:31|1.39064
20:54:31|1.39064
20:54:33|1.39064
20:54:34|1.39064
20:54:35|1.39064
20:54:36|1.391
20:54:37|1.391
20:54:37|1.391
20:54:39|1.391
20:54:40|1.391
20:54:41|1.39064
20:54:42|1.39054
20:54:43|1.391
20:54:44|1.391
20:54:45|1.391
20:54:46|1.391
20:54:47|1.39155
20:54:48|1.39181
20:54:49|1.39181
20:54:50|1.39181
20:54:51|1.39181
20:54:52|1.39162
20:54:53|1.39162
20:54:55|1.39162
20:54:55|1.39162
20:54:56|1.39199
20:54:57|1.39199
20:54:58|1.39199
20:54:59|1.39218
20:55:00|1.39179
20:55:01|1.39179
20:55:02|1.39241
20:55:03|1.39241
20:55:04|1.39241
20:55:05|1.3929
20:55:06|1.3929
20:55:07|1.3929
20:55:08|1.3929
20:55:09|1.3929
20:55:11|1.39353
20:55:11|1.39353
20:55:12|1.3937
20:55:13|1.3937
20:55:14|1.3937
20:55:15|1.3937
20:55:16|1.39385
20:55:17|1.39389
20:55:18|1.39389
20:55:19|1.39351
20:55:20|1.39395
20:55:22|1.39395
20:55:22|1.39395
20:55:23|1.39395
20:55:24|1.39395
20:55:25|1.39395
20:55:27|1.39395
20:55:27|1.39395
20:55:28|1.39395
20:55:29|1.39395
20:55:30|1.39395
20:55:32|1.39395
20:55:32|1.39395
20:55:33|1.39298
20:55:35|1.39298
20:55:37|1.39298
20:55:38|1.39298
20:55:40|1.39331
20:55:41|1.39372
20:55:42|1.39319
20:55:43|1.39319
20:55:45|1.39319
20:55:46|1.39371
20:55:47|1.39371
20:55:48|1.3938
20:55:49|1.3938
20:55:50|1.39331
20:55:51|1.39331
20:55:52|1.39337
20:55:53|1.39337
20:55:54|1.39337
20:55:55|1.39337
20:55:56|1.39337
20:55:57|1.39337
20:55:58|1.39331
20:55:58|1.39331
20:56:00|1.39331
20:56:01|1.39331
20:56:02|1.39241
20:56:03|1.39241
20:56:04|1.39249
20:56:05|1.39249
20:56:06|1.39249
20:56:07|1.39249
20:56:08|1.39298
20:56:09|1.39298
20:56:09|1.39377
20:56:11|1.3938
20:56:11|1.3938
20:56:13|1.3938
20:56:14|1.3938
20:56:15|1.3938
20:56:15|1.39298
20:56:17|1.39298
20:56:18|1.39298
20:56:19|1.39298
20:56:20|1.39298
20:56:21|1.39298
20:56:22|1.39393
20:56:24|1.39393
20:56:24|1.39407
20:56:25|1.39407
20:56:26|1.39407
20:56:27|1.39407
20:56:28|1.39407
20:56:29|1.39391
20:56:30|1.39391
20:56:31|1.39387
20:56:32|1.39387
20:56:34|1.39387
20:56:36|1.39387
20:56:37|1.39387
20:56:38|1.39387
20:56:40|1.39335
20:56:41|1.39335
20:56:43|1.39335
20:56:43|1.39335
20:56:44|1.39335
20:56:46|1.39382
20:56:47|1.39382
20:56:49|1.39334
20:56:50|1.39335
20:56:52|1.39335
20:56:53|1.39335
20:56:54|1.39335
20:56:55|1.39335
20:56:56|1.39355
20:56:58|1.39355
20:56:59|1.39355
20:56:59|1.39332
20:57:00|1.39332
20:57:02|1.39303
20:57:03|1.39303
20:57:03|1.39303
20:57:05|1.39303
20:57:06|1.39303
20:57:07|1.39303
20:57:08|1.39303
20:57:09|1.39354
20:57:10|1.39354
20:57:11|1.39377
20:57:12|1.39377
20:57:13|1.39377
20:57:14|1.39377
20:57:15|1.39377
20:57:16|1.39356
20:57:17|1.39356
20:57:18|1.39356
20:57:19|1.39356
20:57:20|1.39356
20:57:21|1.39356
20:57:22|1.39356
20:57:23|1.3941
20:57:24|1.3941
20:57:26|1.3941
20:57:27|1.3941
20:57:27|1.39439
20:57:29|1.39439
20:57:29|1.39439
20:57:31|1.39419
20:57:32|1.39419
20:57:32|1.39419
20:57:34|1.39419
20:57:34|1.39419
20:57:35|1.39419
20:57:37|1.39419
20:57:38|1.39419
20:57:40|1.39419
20:57:41|1.39436
20:57:42|1.39436
20:57:44|1.39436
20:57:45|1.39436
20:57:45|1.39436
20:57:47|1.39436
20:57:48|1.39436
20:57:49|1.39436
20:57:50|1.39436
20:57:51|1.3945
20:57:52|1.3945
20:57:53|1.3945
20:57:54|1.3945
20:57:55|1.3945
20:57:56|1.3945
20:57:57|1.3945
20:57:58|1.3945
20:57:59|1.3945
20:58:00|1.39549
20:58:01|1.39549
20:58:03|1.39536
20:58:03|1.39536
20:58:05|1.39536
20:58:06|1.39507
20:58:06|1.39507
20:58:07|1.39507
20:58:09|1.39507
20:58:09|1.39507
20:58:10|1.39507
20:58:12|1.39474
20:58:13|1.39474
20:58:13|1.39474
20:58:15|1.39474
20:58:15|1.39474
20:58:16|1.39473
20:58:17|1.39473
20:58:19|1.39491
20:58:20|1.39491
20:58:21|1.3945
20:58:21|1.3945
20:58:23|1.3945
20:58:23|1.3945
20:58:24|1.3945
20:58:25|1.3945
20:58:27|1.3945
20:58:28|1.3945
20:58:29|1.3945
20:58:29|1.39436
20:58:30|1.39436
20:58:31|1.39436
20:58:32|1.39436
20:58:33|1.39436
20:58:34|1.39436
20:58:36|1.39515
20:58:37|1.39571
20:58:38|1.39618
20:58:39|1.39618
20:58:40|1.39625
20:58:41|1.39614
20:58:42|1.39584
20:58:44|1.39556
20:58:45|1.39556
20:58:46|1.39556
20:58:47|1.39556
20:58:48|1.39556
20:58:49|1.39556
20:58:50|1.39528
20:58:51|1.39528
20:58:52|1.39528
20:58:54|1.39528
20:58:55|1.39528
20:58:56|1.39528
20:58:57|1.39528
20:58:58|1.39513
20:58:59|1.39512
20:59:00|1.39512
20:59:01|1.39512
20:59:01|1.39466
20:59:02|1.39505
20:59:03|1.39505
20:59:04|1.39505
20:59:05|1.39505
20:59:06|1.39505
20:59:08|1.39505
20:59:08|1.39505
20:59:10|1.39505
20:59:11|1.39449
20:59:11|1.39449
20:59:12|1.39449
20:59:14|1.39449
20:59:14|1.39449
20:59:15|1.3953
20:59:16|1.3953
20:59:17|1.3953
20:59:18|1.3953
20:59:20|1.39551
20:59:20|1.39555
20:59:22|1.39555
20:59:23|1.39555
20:59:23|1.39555
20:59:25|1.39555
20:59:25|1.39583
20:59:27|1.39583
20:59:27|1.39565
20:59:29|1.39566
20:59:29|1.3964
20:59:30|1.3964
20:59:32|1.3964
20:59:32|1.3964
20:59:33|1.3964
20:59:35|1.39567
20:59:35|1.39567
20:59:37|1.39479
20:59:39|1.39445
20:59:40|1.39445
20:59:41|1.39445
20:59:42|1.39476
20:59:43|1.39476
20:59:44|1.39476
20:59:45|1.39476
20:59:46|1.39476
20:59:47|1.39476
20:59:48|1.39476
20:59:49|1.39476
20:59:50|1.39446
20:59:51|1.39446
20:59:52|1.39446
20:59:54|1.39446
20:59:55|1.39446
20:59:55|1.39446
20:59:57|1.39405
20:59:57|1.39405
20:59:58|1.39403
20:59:59|1.39429
21:00:00|1.39429
21:00:02|1.39429
21:00:03|1.39422
21:00:05|1.39337
21:00:06|1.39337
21:00:06|1.3928
21:00:07|1.39257
21:00:09|1.39258
21:00:09|1.39258
21:00:11|1.39251
21:00:11|1.39251
21:00:12|1.39328
21:00:13|1.39328
21:00:15|1.39338
21:00:15|1.39338
21:00:16|1.39289
21:00:17|1.39287
21:00:19|1.39362
21:00:19|1.39342
21:00:20|1.39323
21:00:22|1.39323
21:00:23|1.39304
21:00:23|1.39304
21:00:24|1.39301
21:00:25|1.39318
21:00:26|1.39318
21:00:28|1.39287
21:00:28|1.39287
21:00:30|1.39287
21:00:30|1.39226
21:00:32|1.39197
21:00:32|1.39168
21:00:33|1.39168
21:00:35|1.39137
21:00:36|1.39138
21:00:36|1.39138
21:00:39|1.39138
21:00:40|1.39126
21:00:41|1.39126
21:00:42|1.39047
21:00:43|1.38963
21:00:44|1.38942
21:00:45|1.38944
21:00:46|1.38949
21:00:47|1.38949
21:00:48|1.38944
21:00:49|1.38934
21:00:50|1.38891
21:00:51|1.38875
21:00:52|1.38871
21:00:53|1.38913
21:00:54|1.38913
21:00:55|1.3887
21:00:56|1.38932
21:00:57|1.38932
21:00:58|1.39
21:00:59|1.39088
21:01:00|1.39089
21:01:01|1.39098
21:01:02|1.39098
21:01:03|1.39098
21:01:04|1.39098
21:01:05|1.39098
21:01:06|1.39098
21:01:07|1.39098
21:01:08|1.39098
21:01:09|1.39098
21:01:10|1.39098
21:01:11|1.39098
21:01:12|1.38998
21:01:13|1.38998
21:01:14|1.39032
21:01:15|1.39032
21:01:16|1.39032
21:01:17|1.38949
21:01:18|1.38949
21:01:19|1.38949
21:01:20|1.38949
21:01:21|1.38928
21:01:22|1.38878
21:01:23|1.38878
21:01:24|1.38878
21:01:25|1.38878
21:01:26|1.38878
21:01:27|1.38878
21:01:28|1.38878
21:01:29|1.38878
21:01:30|1.38903
21:01:31|1.38882
21:01:32|1.38882
21:01:33|1.38876
21:01:34|1.38864
21:01:35|1.3885
21:01:36|1.3885
21:01:37|1.3885
21:01:38|1.3885
21:01:40|1.38833
21:01:41|1.38833
21:01:41|1.38834
21:01:43|1.38834
21:01:44|1.38819
21:01:45|1.38823
21:01:47|1.38823
21:01:47|1.38823
21:01:48|1.38822
21:01:50|1.38791
21:01:51|1.38935
21:01:51|1.3886
21:01:53|1.3886
21:01:54|1.3886
21:01:54|1.3886
21:01:56|1.3886
21:01:57|1.38901
21:01:58|1.38901
21:01:59|1.38947
21:02:00|1.38967
21:02:01|1.39047
21:02:02|1.39056
21:02:03|1.39056
21:02:04|1.39056
21:02:06|1.39056
21:02:06|1.39056
21:02:07|1.39056
21:02:09|1.39056
21:02:10|1.39125
21:02:10|1.39123
21:02:12|1.39213
21:02:12|1.39213
21:02:13|1.3925
21:02:15|1.39259
21:02:16|1.39323
21:02:17|1.3935
21:02:18|1.3935
21:02:19|1.3935
21:02:20|1.39395
21:02:21|1.39395
21:02:22|1.39343
21:02:23|1.39343
21:02:24|1.39343
21:02:25|1.39343
21:02:26|1.39299
21:02:27|1.39251
21:02:28|1.39256
21:02:29|1.39256
21:02:30|1.39256
21:02:31|1.39256
21:02:32|1.39247
21:02:33|1.39247
21:02:34|1.39247
21:02:35|1.39247
21:02:36|1.39247
21:02:37|1.39251
21:02:38|1.39251
21:02:39|1.39251
21:02:41|1.39251
21:02:42|1.39251
21:02:43|1.39251
21:02:44|1.39251
21:02:46|1.39256
21:02:46|1.39271
21:02:48|1.39271
21:02:48|1.39271
21:02:50|1.39259
21:02:51|1.39259
21:02:51|1.39259
21:02:53|1.39251
21:02:53|1.39251
21:02:55|1.39297
21:02:56|1.39322
21:02:57|1.39322
21:02:58|1.39322
21:02:59|1.39395
21:03:00|1.39375
21:03:01|1.39277
21:03:02|1.39322
21:03:03|1.39322
21:03:04|1.39322
21:03:06|1.39326
21:03:07|1.39326
21:03:07|1.39326
21:03:08|1.3929
21:03:09|1.39268
21:03:10|1.39268
21:03:12|1.39337
21:03:13|1.39337
21:03:13|1.39337
21:03:15|1.39337
21:03:15|1.39337
21:03:16|1.393
21:03:18|1.393
21:03:19|1.393
21:03:20|1.39273
21:03:20|1.39273
21:03:22|1.39273
21:03:22|1.3923
21:03:24|1.3923
21:03:24|1.3928
21:03:25|1.3928
21:03:27|1.3928
21:03:27|1.3928
21:03:29|1.39161
21:03:29|1.3919
21:03:30|1.3919
21:03:32|1.3919
21:03:33|1.39159
21:03:33|1.39159
21:03:34|1.39159
21:03:35|1.39159
21:03:36|1.39159
21:03:37|1.39159
21:03:38|1.39159
21:03:40|1.39159
21:03:42|1.39159
21:03:43|1.39159
21:03:44|1.39159
21:03:45|1.39222
21:03:47|1.39222
21:03:48|1.39222
21:03:49|1.39222
21:03:50|1.39222
21:03:51|1.39236
21:03:52|1.39236
21:03:54|1.39236
21:03:55|1.39236
21:03:57|1.39185
21:03:57|1.39185
21:03:58|1.39185
21:03:59|1.39185
21:04:00|1.39185
21:04:01|1.39185
21:04:02|1.39134
21:04:04|1.3911
21:04:05|1.3911
21:04:06|1.39107
21:04:07|1.39107
21:04:08|1.39107
21:04:09|1.39107
21:04:10|1.39107
21:04:10|1.39107
21:04:12|1.391
21:04:13|1.391
21:04:14|1.391
21:04:15|1.391
21:04:16|1.391
21:04:17|1.391
21:04:18|1.391
21:04:19|1.39107
21:04:19|1.39107
21:04:21|1.39107
21:04:22|1.39092
21:04:23|1.3909
21:04:24|1.3909
21:04:25|1.3909
21:04:26|1.391
21:04:27|1.39051
21:04:28|1.39051
21:04:29|1.39051
21:04:30|1.39051
21:04:31|1.39051
21:04:32|1.39051
21:04:33|1.39051
21:04:34|1.39051
21:04:35|1.39093
21:04:35|1.39093
21:04:37|1.39093
21:04:38|1.39097
21:04:38|1.39049
21:04:40|1.39026
21:04:42|1.39026
21:04:43|1.39
21:04:45|1.39
21:04:45|1.39
21:04:46|1.39011
21:04:47|1.39001
21:04:48|1.39056
21:04:49|1.391
21:04:50|1.39178
21:04:51|1.39178
21:04:52|1.39186
21:04:53|1.39124
21:04:55|1.39136
21:04:56|1.39136
21:04:57|1.39136
21:04:58|1.39136
21:04:59|1.3917
21:05:00|1.39176
21:05:01|1.39176
21:05:02|1.39098
21:05:03|1.39098
21:05:03|1.39098
21:05:05|1.39098
21:05:06|1.39002
21:05:07|1.39009
21:05:08|1.39009
21:05:09|1.39009
21:05:10|1.39039
21:05:11|1.39039
21:05:12|1.3904
21:05:13|1.3904
21:05:14|1.3904
21:05:15|1.3904
21:05:16|1.3904
21:05:17|1.39071
21:05:18|1.39071
21:05:20|1.39096
21:05:21|1.39096
21:05:22|1.39096
21:05:23|1.39096
21:05:24|1.39096
21:05:25|1.39096
21:05:26|1.3904
21:05:27|1.39039
21:05:28|1.39039
21:05:29|1.39039
21:05:30|1.39039
21:05:31|1.39027
21:05:32|1.39027
21:05:33|1.39027
21:05:34|1.39027
21:05:35|1.39002
21:05:36|1.39002
21:05:37|1.39002
21:05:38|1.39002
21:05:39|1.39002
21:05:40|1.3901
21:05:41|1.39015
21:05:43|1.39015
21:05:44|1.39031
21:05:46|1.39037
21:05:47|1.3908
21:05:49|1.39027
21:05:50|1.39027
21:05:51|1.39027
21:05:52|1.39027
21:05:53|1.39027
21:05:54|1.39002
21:05:56|1.39002
21:05:57|1.39002
21:05:58|1.39002
21:05:59|1.39018
21:06:00|1.39018
21:06:01|1.39018
21:06:03|1.39018
21:06:04|1.39018
21:06:04|1.39018
21:06:05|1.39018
21:06:06|1.39027
21:06:07|1.39027
21:06:08|1.39027
21:06:09|1.39027
21:06:11|1.39027
21:06:12|1.39027
21:06:12|1.39027
21:06:14|1.39027
21:06:15|1.39027
21:06:16|1.38967
21:06:17|1.38915
21:06:17|1.38915
21:06:18|1.38915
21:06:19|1.38915
21:06:21|1.38915
21:06:22|1.38784
21:06:22|1.38722
21:06:24|1.3868
21:06:24|1.38723
21:06:26|1.38723
21:06:27|1.38723
21:06:28|1.38723
21:06:29|1.38723
21:06:30|1.38723
21:06:31|1.38723
21:06:32|1.38794
21:06:33|1.38794
21:06:34|1.38794
21:06:35|1.38794
21:06:36|1.38776
21:06:37|1.38726
21:06:38|1.38725
21:06:39|1.38724
21:06:40|1.38724
21:06:41|1.38724
21:06:43|1.38724
21:06:44|1.38774
21:06:45|1.38766
21:06:47|1.3878
21:06:48|1.3878
21:06:49|1.38754
21:06:50|1.38723
21:06:51|1.38681
21:06:52|1.38681
21:06:53|1.38672
21:06:54|1.38666
21:06:56|1.38648
21:06:56|1.38555
21:06:57|1.38504
21:06:59|1.3849
21:07:00|1.38492
21:07:01|1.38482
21:07:02|1.38482
21:07:03|1.38483
21:07:04|1.38482
21:07:05|1.38482
21:07:06|1.38612
21:07:07|1.38586
21:07:08|1.38586
21:07:09|1.38586
21:07:11|1.38615
21:07:11|1.38615
21:07:12|1.38615
21:07:14|1.38615
21:07:14|1.38615
21:07:16|1.38646
21:07:16|1.38609
21:07:18|1.38629
21:07:18|1.38629
21:07:19|1.38769
21:07:20|1.38755
21:07:21|1.3873
21:07:22|1.38725
21:07:24|1.38732
21:07:24|1.38732
21:07:25|1.38771
21:07:27|1.38715
21:07:27|1.38698
21:07:28|1.38749
21:07:30|1.38749
21:07:30|1.38749
21:07:31|1.38732
21:07:33|1.38734
21:07:33|1.38671
21:07:34|1.38671
21:07:35|1.38671
21:07:37|1.38743
21:07:37|1.3876
21:07:39|1.3876
21:07:40|1.3876
21:07:40|1.3876
21:07:42|1.38772
21:07:43|1.38772
21:07:44|1.38772
21:07:46|1.38772
21:07:47|1.38772
21:07:48|1.38715
21:07:49|1.38754
21:07:50|1.3872
21:07:52|1.3871
21:07:53|1.3871
21:07:54|1.3871
21:07:54|1.38728
21:07:55|1.38728
21:07:57|1.38753
21:07:57|1.38753
21:07:59|1.3871
21:08:00|1.3871
21:08:01|1.38691
21:08:02|1.38713
21:08:03|1.38713
21:08:04|1.38713
21:08:05|1.38735
21:08:06|1.38695
21:08:07|1.38564
21:08:08|1.38588
21:08:09|1.38602
21:08:10|1.38602
21:08:11|1.38603
21:08:12|1.38603
21:08:13|1.38603
21:08:14|1.38603
21:08:15|1.38603
21:08:16|1.38553
21:08:17|1.38543
21:08:18|1.38542
21:08:19|1.38542
21:08:20|1.38547
21:08:21|1.38547
21:08:22|1.38547
21:08:23|1.38547
21:08:24|1.38547
21:08:25|1.385
21:08:26|1.385
21:08:27|1.385
21:08:28|1.385
21:08:29|1.385
21:08:30|1.38499
21:08:31|1.38499
21:08:32|1.385
21:08:33|1.385
21:08:34|1.38397
21:08:35|1.38362
21:08:36|1.38249
21:08:37|1.3823
21:08:38|1.38249
21:08:39|1.38211
21:08:40|1.38288
21:08:41|1.38288
21:08:42|1.38288
21:08:43|1.38288
21:08:45|1.38281
21:08:45|1.38257
21:08:47|1.3826
21:08:48|1.3823
21:08:49|1.3823
21:08:50|1.38245
21:08:51|1.38245
21:08:53|1.38238
21:08:54|1.3824
21:08:55|1.3824
21:08:55|1.3824
21:08:57|1.38322
21:08:57|1.38347
21:08:59|1.38321
21:09:00|1.38309
21:09:02|1.38497
21:09:03|1.38546
21:09:05|1.38546
21:09:06|1.38499
21:09:06|1.38499
21:09:08|1.38499
21:09:08|1.38499
21:09:10|1.38456
21:09:11|1.38425
21:09:11|1.38426
21:09:12|1.38426
21:09:14|1.38426
21:09:15|1.38498
21:09:16|1.38504
21:09:16|1.38504
21:09:17|1.38504
21:09:19|1.38504
21:09:19|1.38504
21:09:20|1.38504
21:09:21|1.38504
21:09:23|1.38483
21:09:23|1.38483
21:09:24|1.38483
21:09:26|1.38483
21:09:27|1.38483
21:09:27|1.38512
21:09:28|1.38512
21:09:29|1.38512
21:09:31|1.3849
21:09:32|1.3849
21:09:33|1.38422
21:09:34|1.38461
21:09:35|1.38461
21:09:35|1.38473
21:09:36|1.38473
21:09:38|1.38473
21:09:38|1.38473
21:09:39|1.38496
21:09:40|1.3845
21:09:42|1.3845
21:09:42|1.3845
21:09:44|1.3845
21:09:46|1.3845
21:09:47|1.38466
21:09:48|1.38466
21:09:50|1.38466
21:09:51|1.38466
21:09:52|1.38466
21:09:54|1.38466
21:09:54|1.38466
21:09:55|1.38466
21:09:56|1.38466
21:09:58|1.38466
21:09:59|1.38512
21:10:00|1.38512
21:10:00|1.38499
21:10:02|1.38499
21:10:03|1.38499
21:10:04|1.38499
21:10:05|1.38519
21:10:07|1.3845
21:10:07|1.38381
21:10:08|1.38381
21:10:09|1.38381
21:10:10|1.38381
21:10:11|1.38376
21:10:13|1.38376
21:10:14|1.38376
21:10:15|1.38381
21:10:15|1.38381
21:10:16|1.38381
21:10:18|1.38381
21:10:19|1.38381
21:10:20|1.38346
21:10:21|1.38346
21:10:22|1.38346
21:10:23|1.38346
21:10:24|1.38381
21:10:25|1.38336
21:10:26|1.38336
21:10:27|1.38378
21:10:28|1.3838
21:10:29|1.3838
21:10:30|1.3838
21:10:31|1.38356
21:10:32|1.38329
21:10:33|1.38301
21:10:34|1.383
21:10:35|1.383
21:10:36|1.38329
21:10:37|1.38329
21:10:38|1.38329
21:10:39|1.38329
21:10:40|1.38389
21:10:41|1.38389
21:10:42|1.38389
21:10:43|1.38389
21:10:44|1.38389
21:10:46|1.38326
21:10:47|1.38326
21:10:48|1.38326
21:10:50|1.38348
21:10:51|1.38348
21:10:52|1.38348
21:10:53|1.38389
21:10:54|1.38389
21:10:56|1.38389
21:10:57|1.3839
21:10:58|1.38378
21:10:59|1.38378
21:11:00|1.38436
21:11:00|1.38436
21:11:02|1.38436
21:11:03|1.384
21:11:03|1.384
21:11:05|1.384
21:11:07|1.38515
21:11:07|1.38481
21:11:08|1.38481
21:11:09|1.38481
21:11:11|1.38481
21:11:12|1.38481
21:11:12|1.38461
21:11:14|1.38461
21:11:15|1.38461
21:11:16|1.38461
21:11:17|1.38461
21:11:18|1.38461
21:11:19|1.38461
21:11:20|1.38392
21:11:21|1.38392
21:11:22|1.38392
21:11:23|1.3849
21:11:24|1.38491
21:11:25|1.3849
21:11:26|1.38462
21:11:27|1.38478
21:11:27|1.38478
21:11:29|1.38478
21:11:30|1.38478
21:11:31|1.38478
21:11:32|1.38478
21:11:33|1.38478
21:11:34|1.38489
21:11:34|1.3848
21:11:36|1.3848
21:11:36|1.3848
21:11:38|1.38438
21:11:39|1.38438
21:11:39|1.38438
21:11:41|1.38438
21:11:42|1.38382
21:11:43|1.38478
21:11:44|1.38472
21:11:45|1.38472
21:11:47|1.38472
21:11:48|1.38472
21:11:50|1.38472
21:11:50|1.38494
21:11:52|1.38494
21:11:53|1.38494
21:11:54|1.38494
21:11:55|1.38488
21:11:56|1.38488
21:11:58|1.38541
21:11:59|1.3857
21:12:00|1.38559
21:12:01|1.38576
21:12:02|1.38576
21:12:03|1.38576
21:12:04|1.38576
21:12:04|1.38576
21:12:06|1.38589
21:12:07|1.38559
21:12:08|1.38559
21:12:09|1.38559
21:12:10|1.38559
21:12:11|1.38559
21:12:12|1.38546
21:12:13|1.38545
21:12:14|1.38545
21:12:15|1.38525
21:12:16|1.38525
21:12:17|1.38525
21:12:18|1.38525
21:12:19|1.38525
21:12:20|1.38525
21:12:21|1.38525
21:12:22|1.38525
21:12:23|1.38526
21:12:24|1.38526
21:12:24|1.38492
21:12:26|1.38492
21:12:27|1.38492
21:12:28|1.38492
21:12:29|1.38492
21:12:29|1.38492
21:12:31|1.38492
21:12:32|1.38492
21:12:33|1.38492
21:12:34|1.38492
21:12:35|1.38492
21:12:36|1.38539
21:12:36|1.38539
21:12:37|1.3846
21:12:39|1.3846
21:12:39|1.38461
21:12:40|1.38461
21:12:42|1.38461
21:12:43|1.38461
21:12:43|1.38461
21:12:45|1.38461
21:12:46|1.38461
21:12:48|1.38469
21:12:49|1.38513
21:12:51|1.38472
21:12:52|1.38482
21:12:53|1.38482
21:12:54|1.38482
21:12:55|1.38488
21:12:56|1.38488
21:12:58|1.38488
21:12:58|1.38488
21:12:59|1.38474
21:13:00|1.38474
21:13:01|1.38517
21:13:02|1.38515
21:13:03|1.38515
21:13:05|1.38522
21:13:06|1.38522
21:13:07|1.38522
21:13:09|1.38522
21:13:09|1.38522
21:13:10|1.38576
21:13:11|1.38576
21:13:12|1.38576
21:13:13|1.38576
21:13:14|1.38576
21:13:15|1.38576
21:13:16|1.38576
21:13:17|1.38576
21:13:18|1.38576
21:13:20|1.38576
21:13:20|1.38576
21:13:21|1.3851
21:13:22|1.3851
21:13:23|1.3851
21:13:25|1.3851
21:13:25|1.3851
21:13:26|1.3851
21:13:27|1.38637
21:13:29|1.38648
21:13:30|1.38648
21:13:31|1.38659
21:13:32|1.38659
21:13:33|1.38659
21:13:34|1.38669
21:13:34|1.3872
21:13:36|1.3872
21:13:37|1.38681
21:13:38|1.38681
21:13:39|1.38681
21:13:40|1.38637
21:13:40|1.38637
21:13:42|1.38637
21:13:43|1.38671
21:13:44|1.38614
21:13:45|1.38614
21:13:46|1.38614
21:13:48|1.38586
21:13:48|1.38586
21:13:49|1.38586
21:13:51|1.38586
21:13:53|1.38586
21:13:54|1.38586
21:13:56|1.38659
21:13:56|1.38659
21:13:58|1.38674
21:13:59|1.38678
21:14:00|1.38678
21:14:01|1.38678
21:14:02|1.38643
21:14:04|1.38643
21:14:05|1.38643
21:14:06|1.38643
21:14:07|1.38643
21:14:09|1.38684
21:14:09|1.38684
21:14:10|1.38684
21:14:11|1.38684
21:14:12|1.38684
21:14:13|1.38684
21:14:14|1.38684
21:14:15|1.38684
21:14:16|1.38684
21:14:17|1.38607
21:14:18|1.38595
21:14:19|1.38596
21:14:20|1.38596
21:14:21|1.38596
21:14:22|1.38596
21:14:23|1.38596
21:14:24|1.38596
21:14:25|1.38596
21:14:26|1.38596
21:14:27|1.38596
21:14:28|1.38596
21:14:29|1.38596
21:14:30|1.38596
21:14:31|1.38596
21:14:32|1.38596
21:14:33|1.38596
21:14:34|1.38596
21:14:35|1.38596
21:14:36|1.38595
21:14:37|1.38614
21:14:38|1.38614
21:14:39|1.38611
21:14:40|1.38611
21:14:41|1.38611
21:14:42|1.38611
21:14:43|1.38587
21:14:44|1.38587
21:14:45|1.38587
21:14:46|1.38587
21:14:48|1.38587
21:14:49|1.38587
21:14:50|1.38587
21:14:51|1.38587
21:14:53|1.38663
21:14:54|1.38663
21:14:55|1.38663
21:14:56|1.38664
21:14:58|1.38651
21:14:58|1.38651
21:15:00|1.38651
21:15:00|1.38651
21:15:01|1.38651
21:15:02|1.3861
21:15:03|1.3861
21:15:04|1.3861
21:15:05|1.3861
21:15:06|1.3861
21:15:07|1.38618
21:15:09|1.38618
21:15:10|1.38636
21:15:11|1.38636
21:15:12|1.38636
21:15:14|1.38559
21:15:14|1.38559
21:15:16|1.38559
21:15:17|1.38559
21:15:18|1.38529
21:15:19|1.38529
21:15:19|1.38529
21:15:21|1.38529
21:15:23|1.38506
21:15:23|1.38506
21:15:24|1.38506
21:15:25|1.38506
21:15:26|1.38506
21:15:27|1.38506
21:15:28|1.38487
21:15:29|1.38418
21:15:30|1.38452
21:15:31|1.38452
21:15:32|1.38452
21:15:33|1.38458
21:15:34|1.38458
21:15:35|1.38458
21:15:36|1.38458
21:15:37|1.38458
21:15:38|1.38458
21:15:39|1.38458
21:15:40|1.38422
21:15:41|1.38422
21:15:42|1.38422
21:15:43|1.38422
21:15:44|1.38443
21:15:45|1.38443
21:15:46|1.38443
21:15:47|1.38443
21:15:49|1.38443
21:15:51|1.38443
21:15:52|1.38443
21:15:53|1.38443
21:15:55|1.3848
21:15:55|1.38451
21:15:57|1.38484
21:15:58|1.384
21:15:59|1.38396
21:16:00|1.38396
21:16:02|1.38397
21:16:02|1.38397
21:16:03|1.38397
21:16:04|1.38397
21:16:05|1.384
21:16:06|1.384
21:16:07|1.384
21:16:08|1.384
21:16:09|1.384
21:16:10|1.384
21:16:11|1.384
21:16:12|1.384
21:16:13|1.384
21:16:14|1.384
21:16:15|1.384
21:16:16|1.384
21:16:17|1.38451
21:16:18|1.38451
21:16:19|1.38451
21:16:20|1.38451
21:16:21|1.38451
21:16:22|1.38478
21:16:23|1.38478
21:16:24|1.38478
21:16:25|1.38478
21:16:27|1.38478
21:16:28|1.38478
21:16:29|1.38478
21:16:30|1.38478
21:16:31|1.38514
21:16:31|1.38514
21:16:33|1.38514
21:16:34|1.38514
21:16:35|1.38514
21:16:36|1.38514
21:16:37|1.38514
21:16:38|1.38514
21:16:38|1.38536
21:16:40|1.38536
21:16:41|1.38536
21:16:42|1.38536
21:16:43|1.38536
21:16:44|1.38488
21:16:44|1.38488
21:16:46|1.38488
21:16:47|1.38488
21:16:48|1.38488
21:16:50|1.38488
21:16:51|1.38488
21:16:52|1.38488
21:16:54|1.38487
21:16:54|1.38487
21:16:55|1.38487
21:16:57|1.38426
21:16:58|1.38426
21:16:59|1.38426
21:17:00|1.38426
21:17:02|1.38399
21:17:02|1.38374
21:17:03|1.38374
21:17:04|1.38374
21:17:05|1.38374
21:17:06|1.38374
21:17:07|1.38374
21:17:08|1.38362
21:17:09|1.38315
21:17:10|1.38236
21:17:11|1.38258
21:17:12|1.38144
21:17:13|1.38097
21:17:15|1.3808
21:17:15|1.3808
21:17:17|1.38117
21:17:18|1.38028
21:17:19|1.38028
21:17:20|1.38143
21:17:21|1.38143
21:17:22|1.38134
21:17:22|1.38134
21:17:24|1.38134
21:17:25|1.38029
21:17:26|1.37987
21:17:27|1.38006
21:17:28|1.38006
21:17:29|1.38054
21:17:30|1.38054
21:17:31|1.38054
21:17:32|1.38054
21:17:33|1.38054
21:17:34|1.37984
21:17:35|1.37981
21:17:36|1.37981
21:17:37|1.37981
21:17:38|1.38005
21:17:39|1.38006
21:17:40|1.38011
21:17:41|1.38011
21:17:42|1.38011
21:17:43|1.38011
21:17:43|1.38031
21:17:45|1.38022
21:17:46|1.38029
21:17:47|1.38029
21:17:47|1.38006
21:17:49|1.38006
21:17:51|1.38005
21:17:52|1.37994
21:17:54|1.37994
21:17:55|1.37994
21:17:56|1.37994
21:17:58|1.37987
21:17:59|1.37994
21:18:00|1.37933
21:18:01|1.37933
21:18:03|1.37935
21:18:03|1.37891
21:18:04|1.379
21:18:05|1.37862
21:18:06|1.37862
21:18:07|1.37862
21:18:08|1.37863
21:18:09|1.37848
21:18:10|1.37863
21:18:11|1.37863
21:18:12|1.37888
21:18:13|1.37888
21:18:14|1.37848
21:18:15|1.37848
21:18:16|1.37848
21:18:17|1.37847
21:18:18|1.37847
21:18:19|1.37847
21:18:20|1.37847
21:18:21|1.37847
21:18:22|1.37847
21:18:23|1.37862
21:18:24|1.37862
21:18:25|1.37893
21:18:26|1.37895
21:18:27|1.37896
21:18:28|1.37905
21:18:29|1.37928
21:18:30|1.37924
21:18:31|1.37904
21:18:32|1.37904
21:18:33|1.37904
21:18:34|1.37904
21:18:35|1.37904
21:18:36|1.37904
21:18:37|1.37848
21:18:38|1.37786
21:18:39|1.37786
21:18:40|1.37786
21:18:41|1.37744
21:18:42|1.37744
21:18:43|1.37744
21:18:44|1.37744
21:18:45|1.37744
21:18:46|1.37682
21:18:47|1.37682
21:18:48|1.37631
21:18:49|1.37672
21:18:51|1.37634
21:18:52|1.37634
21:18:53|1.37634
21:18:54|1.37634
21:18:56|1.37689
21:18:56|1.37689
21:18:57|1.37731
21:18:58|1.37731
21:18:59|1.3773
21:19:01|1.3775
21:19:02|1.3775
21:19:03|1.37751
21:19:04|1.37703
21:19:05|1.37696
21:19:06|1.37696
21:19:07|1.37696
21:19:09|1.37751
21:19:09|1.37751
21:19:10|1.37751
21:19:11|1.37751
21:19:13|1.37751
21:19:14|1.37735
21:19:15|1.37728
21:19:16|1.37728
21:19:16|1.37728
21:19:18|1.37728
21:19:19|1.37718
21:19:20|1.37718
21:19:21|1.37672
21:19:22|1.37624
21:19:22|1.37622
21:19:24|1.37622
21:19:25|1.37622
21:19:26|1.37565
21:19:27|1.37579
21:19:28|1.37565
21:19:28|1.3758
21:19:30|1.37581
21:19:31|1.37532
21:19:32|1.37539
21:19:32|1.37582
21:19:34|1.37582
21:19:35|1.37582
21:19:36|1.37582
21:19:37|1.37587
21:19:38|1.37586
21:19:38|1.37613
21:19:40|1.37538
21:19:41|1.37612
21:19:42|1.37671
21:19:43|1.37661
21:19:44|1.37611
21:19:45|1.37658
21:19:46|1.37656
21:19:47|1.37656
21:19:48|1.37666
21:19:49|1.37658
21:19:50|1.3759
21:19:50|1.37587
21:19:53|1.37587
21:19:54|1.37587
21:19:55|1.37595
21:19:56|1.37594
21:19:57|1.37633
21:19:58|1.3762
21:20:00|1.3762
21:20:01|1.37631
21:20:02|1.37631
21:20:03|1.37634
21:20:05|1.37634
21:20:06|1.37615
21:20:06|1.37538
21:20:08|1.37538
21:20:08|1.37515
21:20:09|1.3753
21:20:10|1.3753
21:20:12|1.3753
21:20:13|1.37524
21:20:13|1.37547
21:20:15|1.37547
21:20:16|1.37537
21:20:16|1.37537
21:20:18|1.37537
21:20:18|1.37537
21:20:19|1.37502
21:20:21|1.37502
21:20:22|1.37502
21:20:23|1.37502
21:20:24|1.37502
21:20:25|1.37502
21:20:25|1.37502
21:20:27|1.37555
21:20:27|1.37555
21:20:28|1.37575
21:20:30|1.37596
21:20:31|1.37543
21:20:32|1.37543
21:20:33|1.37543
21:20:34|1.37543
21:20:35|1.37543
21:20:36|1.37543
21:20:37|1.37543
21:20:38|1.37543
21:20:39|1.37543
21:20:40|1.37543
21:20:41|1.37556
21:20:42|1.37556
21:20:43|1.37556
21:20:44|1.37543
21:20:45|1.37543
21:20:46|1.37574
21:20:47|1.37574
21:20:48|1.376
21:20:49|1.37678
21:20:50|1.37678
21:20:51|1.37678
21:20:52|1.37678
21:20:54|1.37678
21:20:55|1.377
21:20:56|1.377
21:20:57|1.37777
21:20:58|1.37783
21:20:59|1.37811
21:21:00|1.37811
21:21:01|1.37811
21:21:02|1.37842
21:21:03|1.37857
21:21:04|1.37857
21:21:05|1.37857
21:21:06|1.37897
21:21:08|1.37936
21:21:09|1.37936
21:21:10|1.37931
21:21:10|1.37931
21:21:12|1.37931
21:21:12|1.37931
21:21:14|1.37931
21:21:15|1.37931
21:21:16|1.37931
21:21:17|1.37895
21:21:18|1.37895
21:21:19|1.37895
21:21:21|1.37864
21:21:22|1.37845
21:21:23|1.37816
21:21:24|1.37816
21:21:24|1.37845
21:21:26|1.37845
21:21:27|1.37845
21:21:27|1.37845
21:21:29|1.37845
21:21:29|1.37845
21:21:31|1.37845
21:21:31|1.37845
21:21:32|1.37868
21:21:34|1.37868
21:21:34|1.37868
21:21:35|1.37868
21:21:37|1.37868
21:21:38|1.37868
21:21:38|1.37868
21:21:40|1.37893
21:21:41|1.37893
21:21:42|1.37893
21:21:43|1.37893
21:21:44|1.37893
21:21:45|1.37893
21:21:46|1.37893
21:21:47|1.37893
21:21:48|1.37893
21:21:49|1.37893
21:21:50|1.37913
21:21:51|1.37913
21:21:52|1.37913
21:21:54|1.37893
21:21:55|1.37898
21:21:57|1.37922
21:21:58|1.37922
21:21:59|1.37922
21:22:00|1.37922
21:22:01|1.37922
21:22:02|1.3798
21:22:03|1.3798
21:22:05|1.38041
21:22:06|1.38041
21:22:06|1.38042
21:22:08|1.38077
21:22:09|1.38077
21:22:10|1.38077
21:22:11|1.38077
21:22:12|1.38077
21:22:13|1.38077
21:22:14|1.38097
21:22:15|1.38097
21:22:16|1.38097
21:22:17|1.3809
21:22:18|1.38091
21:22:19|1.38091
21:22:20|1.38091
21:22:21|1.38091
21:22:22|1.38091
21:22:23|1.38083
21:22:24|1.38083
21:22:25|1.38083
21:22:26|1.38083
21:22:27|1.38083
21:22:28|1.38083
21:22:29|1.38083
21:22:30|1.38083
21:22:31|1.38083
21:22:32|1.38083
21:22:33|1.38114
21:22:34|1.38114
21:22:35|1.38093
21:22:36|1.38093
21:22:37|1.38093
21:22:38|1.38093
21:22:39|1.38093
21:22:40|1.38149
21:22:41|1.38149
21:22:42|1.38149
21:22:44|1.3817
21:22:45|1.38135
21:22:45|1.38111
21:22:46|1.38111
21:22:47|1.38111
21:22:49|1.38114
21:22:49|1.3813
21:22:50|1.38159
21:22:51|1.38174
21:22:53|1.382
21:22:54|1.382
21:22:55|1.382
21:22:57|1.38175
21:22:58|1.38206
21:22:59|1.38206
21:23:01|1.38206
21:23:01|1.38114
21:23:03|1.38083
21:23:04|1.38083
21:23:05|1.38083
21:23:06|1.38084
21:23:07|1.38122
21:23:08|1.38122
21:23:09|1.38122
21:23:10|1.38122
21:23:11|1.38122
21:23:12|1.38119
21:23:13|1.38119
21:23:14|1.38119
21:23:15|1.38083
21:23:16|1.38083
21:23:17|1.38083
21:23:18|1.38083
21:23:20|1.38099
21:23:21|1.38104
21:23:21|1.38104
21:23:23|1.38125
21:23:24|1.38125
21:23:25|1.38125
21:23:26|1.38103
21:23:27|1.38103
21:23:28|1.38103
21:23:29|1.38103
21:23:29|1.38103
21:23:30|1.38103
21:23:32|1.38103
21:23:32|1.38092
21:23:33|1.38092
21:23:35|1.38092
21:23:36|1.38092
21:23:37|1.38092
21:23:38|1.38092
21:23:39|1.38092
21:23:39|1.38092
21:23:40|1.38103
21:23:41|1.38103
21:23:42|1.38103
21:23:43|1.38103
21:23:45|1.38103
21:23:45|1.38103
21:23:46|1.38103
21:23:47|1.38103
21:23:48|1.38103
21:23:49|1.38103
21:23:50|1.38178
21:23:52|1.38135
21:23:53|1.38135
21:23:54|1.38135
21:23:56|1.38135
21:23:57|1.38135
21:23:59|1.38135
21:24:00|1.38135
21:24:01|1.38135
21:24:02|1.38135
21:24:04|1.381
21:24:05|1.381
21:24:06|1.381
21:24:07|1.381
21:24:07|1.381
21:24:09|1.381
21:24:09|1.381
21:24:11|1.381
21:24:12|1.381
21:24:13|1.381
21:24:14|1.38122
21:24:15|1.38122
21:24:16|1.38122
21:24:17|1.38122
21:24:18|1.38153
21:24:19|1.38118
21:24:20|1.38118
21:24:21|1.38178
21:24:22|1.38178
21:24:23|1.38201
21:24:24|1.38201
21:24:25|1.38201
21:24:26|1.38186
21:24:27|1.38186
21:24:28|1.38186
21:24:29|1.38186
21:24:30|1.38186
21:24:31|1.38218
21:24:32|1.38218
21:24:33|1.38218
21:24:34|1.38218
21:24:35|1.38218
21:24:36|1.38218
21:24:37|1.38218
21:24:38|1.38218
21:24:39|1.38218
21:24:40|1.38218
21:24:41|1.38218
21:24:42|1.38218
21:24:43|1.38218
21:24:44|1.38207
21:24:45|1.38207
21:24:46|1.38207
21:24:47|1.38207
21:24:48|1.38207
21:24:49|1.38207
21:24:50|1.38207
21:24:51|1.38207
21:24:52|1.38207
21:24:53|1.38207
21:24:54|1.38207
21:24:55|1.38207
21:24:57|1.3822
21:24:58|1.3822
21:25:00|1.3822
21:25:01|1.38226
21:25:02|1.38228
21:25:03|1.38168
21:25:05|1.38168
21:25:05|1.38168
21:25:06|1.38168
21:25:08|1.38168
21:25:09|1.38209
21:25:09|1.38209
21:25:11|1.38209
21:25:11|1.38209
21:25:12|1.38193
21:25:14|1.38193
21:25:14|1.38229
21:25:15|1.38229
21:25:16|1.38229
21:25:18|1.38229
21:25:18|1.38229
21:25:19|1.38229
21:25:21|1.38229
21:25:22|1.38229
21:25:23|1.38229
21:25:24|1.38229
21:25:25|1.38229
21:25:26|1.38221
21:25:27|1.38221
21:25:28|1.38221
21:25:29|1.38229
21:25:30|1.38232
21:25:31|1.38261
21:25:32|1.38261
21:25:33|1.38282
21:25:34|1.38282
21:25:35|1.38282
21:25:36|1.38282
21:25:37|1.383
21:25:38|1.38311
21:25:39|1.38311
21:25:40|1.38311
21:25:41|1.383
21:25:42|1.383
21:25:43|1.383
21:25:44|1.383
21:25:45|1.383
21:25:46|1.383
21:25:47|1.383
21:25:48|1.383
21:25:49|1.383
21:25:50|1.383
21:25:51|1.383
21:25:52|1.383
21:25:53|1.383
21:25:54|1.383
21:25:55|1.38299
21:25:57|1.38299
21:25:57|1.38299
21:25:59|1.38299
21:26:00|1.38299
21:26:01|1.38299
21:26:03|1.38299
21:26:03|1.38299
21:26:04|1.3834
21:26:05|1.3834
21:26:06|1.3834
21:26:07|1.3834
21:26:08|1.3834
21:26:10|1.3834
21:26:11|1.3834
21:26:12|1.3834
21:26:13|1.3834
21:26:15|1.38349
21:26:15|1.38349
21:26:16|1.38368
21:26:17|1.38326
21:26:18|1.3836
21:26:19|1.3836
21:26:20|1.3836
21:26:22|1.3836
21:26:22|1.38353
21:26:23|1.3836
21:26:24|1.3836
21:26:25|1.3836
21:26:27|1.38341
21:26:27|1.38341
21:26:28|1.38326
21:26:29|1.38326
21:26:30|1.3835
21:26:31|1.3835
21:26:32|1.3835
21:26:33|1.3835
21:26:34|1.3835
21:26:35|1.3835
21:26:36|1.38344
21:26:37|1.38344
21:26:38|1.38344
21:26:39|1.38344
21:26:40|1.38344
21:26:41|1.38344
21:26:43|1.38344
21:26:43|1.38344
21:26:44|1.38344
21:26:45|1.38344
21:26:46|1.38344
21:26:47|1.38344
21:26:48|1.38344
21:26:49|1.38344
21:26:50|1.38344
21:26:51|1.3835
21:26:52|1.3835
21:26:53|1.3835
21:26:54|1.3835
21:26:55|1.3835
21:26:57|1.3835
21:26:58|1.3835
21:27:00|1.3835
21:27:01|1.3835
21:27:03|1.38367
21:27:03|1.38367
21:27:05|1.38429
21:27:07|1.38429
21:27:07|1.38429
21:27:09|1.38429
21:27:10|1.38429
21:27:11|1.3843
21:27:13|1.38421
21:27:13|1.38421
21:27:14|1.38421
21:27:15|1.38421
21:27:16|1.38421
21:27:17|1.38421
21:27:18|1.38421
21:27:19|1.38421
21:27:21|1.38458
21:27:22|1.38458
21:27:23|1.38458
21:27:24|1.38555
21:27:25|1.38606
21:27:25|1.38581
21:27:27|1.38581
21:27:28|1.38581
21:27:29|1.38581
21:27:30|1.38581
21:27:30|1.38581
21:27:32|1.38581
21:27:33|1.38581
21:27:34|1.38581
21:27:35|1.38558
21:27:36|1.38556
21:27:37|1.38555
21:27:38|1.38555
21:27:39|1.38555
21:27:40|1.38555
21:27:41|1.38555
21:27:42|1.38605
21:27:42|1.38605
21:27:43|1.38605
21:27:45|1.38605
21:27:46|1.38602
21:27:47|1.38602
21:27:48|1.38553
21:27:49|1.38553
21:27:50|1.38553
21:27:51|1.38616
21:27:52|1.38616
21:27:52|1.38616
21:27:53|1.38616
21:27:55|1.38616
21:27:56|1.38616
21:27:57|1.38616
21:27:59|1.38616
21:28:00|1.38601
21:28:00|1.38615
21:28:02|1.38615
21:28:03|1.38606
21:28:04|1.38606
21:28:05|1.3853
21:28:07|1.38514
21:28:07|1.38514
21:28:09|1.38514
21:28:09|1.38514
21:28:11|1.38514
21:28:12|1.38495
21:28:13|1.38508
21:28:13|1.38508
21:28:15|1.38498
21:28:16|1.38466
21:28:17|1.38466
21:28:18|1.38466
21:28:19|1.38421
21:28:20|1.38416
21:28:21|1.38366
21:28:22|1.38366
21:28:23|1.38366
21:28:24|1.38366
21:28:25|1.38366
21:28:26|1.38365
21:28:27|1.38333
21:28:28|1.38333
21:28:29|1.38333
21:28:30|1.38333
21:28:31|1.38326
21:28:32|1.38326
21:28:33|1.38328
21:28:34|1.38328
21:28:35|1.38326
21:28:36|1.38311
21:28:37|1.38311
21:28:38|1.38311
21:28:39|1.38311
21:28:40|1.38311
21:28:41|1.38311
21:28:42|1.38311
21:28:43|1.38311
21:28:44|1.38311
21:28:45|1.38311
21:28:46|1.38311
21:28:47|1.38311
21:28:48|1.38311
21:28:49|1.38311
21:28:50|1.38311
21:28:51|1.38311
21:28:52|1.38311
21:28:53|1.38311
21:28:54|1.38311
21:28:55|1.38311
21:28:56|1.38311
21:28:57|1.38311
21:28:59|1.38376
21:29:00|1.3841
21:29:02|1.3841
21:29:02|1.3841
21:29:03|1.3841
21:29:04|1.3841
21:29:05|1.3841
21:29:06|1.3841
21:29:08|1.38438
21:29:09|1.38438
21:29:10|1.38438
21:29:11|1.38438
21:29:12|1.38438
21:29:13|1.38438
21:29:14|1.38438
21:29:15|1.38438
21:29:16|1.38438
21:29:17|1.38438
21:29:18|1.38438
21:29:19|1.38409
21:29:20|1.38409
21:29:21|1.38378
21:29:22|1.3836
21:29:23|1.3836
21:29:24|1.3836
21:29:25|1.3836
21:29:26|1.3836
21:29:27|1.38337
21:29:28|1.38337
21:29:29|1.38337
21:29:30|1.38337
21:29:31|1.38337
21:29:32|1.38337
21:29:33|1.38337
21:29:34|1.38301
21:29:35|1.38265
21:29:36|1.38248
21:29:37|1.38248
21:29:38|1.38248
21:29:39|1.38218
21:29:40|1.38218
21:29:41|1.38172
21:29:42|1.38172
21:29:43|1.38122
21:29:44|1.38122
21:29:45|1.38122
21:29:46|1.38122
21:29:47|1.38122
21:29:48|1.38196
21:29:49|1.38095
21:29:50|1.3809
21:29:51|1.38091
21:29:52|1.38091
21:29:53|1.38091
21:29:54|1.38091
21:29:55|1.38091
21:29:56|1.38091
21:29:57|1.38091
21:29:59|1.38122
21:30:00|1.38122
21:30:02|1.38123
21:30:03|1.38122
21:30:05|1.38122
21:30:05|1.38135
21:30:06|1.38135
21:30:07|1.38144
21:30:09|1.38144
21:30:11|1.38144
21:30:12|1.38144
21:30:12|1.38144
21:30:13|1.38198
21:30:14|1.38198
21:30:15|1.38198
21:30:17|1.38198
21:30:18|1.38198
21:30:18|1.38198
21:30:19|1.38198
21:30:20|1.38198
21:30:22|1.3817
21:30:23|1.3817
21:30:23|1.3817
21:30:25|1.3817
21:30:25|1.3817
21:30:26|1.3817
21:30:27|1.3817
21:30:28|1.3817
21:30:29|1.3817
21:30:31|1.3817
21:30:31|1.3817
21:30:32|1.3817
21:30:34|1.3817
21:30:34|1.3817
21:30:35|1.3817
21:30:36|1.3817
21:30:38|1.3817
21:30:38|1.3817
21:30:39|1.3817
21:30:40|1.3817
21:30:41|1.3817
21:30:42|1.3817
21:30:43|1.3817
21:30:44|1.3817
21:30:46|1.3817
21:30:46|1.3817
21:30:47|1.3817
21:30:48|1.3817
21:30:49|1.38226
21:30:51|1.38188
21:30:52|1.38188
21:30:52|1.38188
21:30:53|1.38189
21:30:54|1.38189
21:30:56|1.38189
21:30:56|1.38189
21:30:57|1.38189
21:30:59|1.38189
21:31:01|1.38189
21:31:02|1.38215
21:31:03|1.38215
21:31:05|1.3819
21:31:06|1.38198
21:31:07|1.38198
21:31:07|1.38198
21:31:08|1.38189
21:31:09|1.38189
21:31:11|1.38189
21:31:12|1.38189
21:31:13|1.38171
21:31:14|1.38171
21:31:14|1.38171
21:31:16|1.38171
21:31:17|1.38171
21:31:18|1.38171
21:31:19|1.38171
21:31:19|1.38171
21:31:20|1.38171
21:31:22|1.38171
21:31:23|1.38188
21:31:23|1.38188
21:31:25|1.38188
21:31:26|1.38173
21:31:27|1.38173
21:31:28|1.38189
21:31:28|1.38216
21:31:30|1.38216
21:31:30|1.38216
21:31:31|1.38218
21:31:32|1.38218
21:31:34|1.38218
21:31:35|1.38218
21:31:36|1.38245
21:31:37|1.38248
21:31:38|1.38248
21:31:39|1.38247
21:31:40|1.38247
21:31:41|1.38247
21:31:42|1.38247
21:31:43|1.38247
21:31:45|1.38247
21:31:46|1.38247
21:31:47|1.38247
21:31:47|1.38238
21:31:48|1.38238
21:31:50|1.38238
21:31:51|1.38238
21:31:52|1.38238
21:31:52|1.38238
21:31:54|1.38238
21:31:55|1.38291
21:31:55|1.38291
21:31:57|1.38289
21:31:57|1.38289
21:31:59|1.38289
21:32:01|1.38289
21:32:02|1.38302
21:32:03|1.38302
21:32:04|1.38302
21:32:05|1.38274
21:32:06|1.38274
21:32:07|1.38274
21:32:08|1.38274
21:32:10|1.38274
21:32:10|1.38309
21:32:12|1.38309
21:32:13|1.38309
21:32:14|1.38309
21:32:15|1.38309
21:32:15|1.38309
21:32:16|1.38309
21:32:17|1.38309
21:32:19|1.38309
21:32:20|1.38309
21:32:21|1.38309
21:32:22|1.38309
21:32:23|1.38309
21:32:24|1.38309
21:32:25|1.38238
21:32:26|1.38238
21:32:27|1.383
21:32:28|1.383
21:32:29|1.383
21:32:30|1.383
21:32:31|1.3817
21:32:32|1.3817
21:32:33|1.38138
21:32:34|1.38138
21:32:35|1.38138
21:32:36|1.38138
21:32:37|1.38139
21:32:38|1.38139
21:32:39|1.38093
21:32:40|1.38093
21:32:41|1.38087
21:32:42|1.38087
21:32:43|1.38087
21:32:44|1.38087
21:32:45|1.38087
21:32:46|1.38
21:32:47|1.38
21:32:48|1.37985
21:32:49|1.37929
21:32:50|1.37958
21:32:51|1.37958
21:32:52|1.37958
21:32:53|1.37958
21:32:54|1.37958
21:32:55|1.37958
21:32:56|1.37958
21:32:57|1.37958
21:32:58|1.37943
21:32:59|1.37978
21:33:00|1.37978
21:33:02|1.37926
21:33:03|1.37926
21:33:05|1.37926
21:33:06|1.38003
21:33:07|1.38003
21:33:08|1.37896
21:33:09|1.37896
21:33:10|1.3794
21:33:12|1.3794
21:33:13|1.37989
21:33:13|1.37989
21:33:15|1.37947
21:33:16|1.37947
21:33:17|1.37947
21:33:18|1.37947
21:33:19|1.37947
21:33:19|1.37947
21:33:20|1.37947
21:33:21|1.37947
21:33:22|1.37951
21:33:24|1.37951
21:33:24|1.37951
21:33:26|1.37951
21:33:26|1.37951
21:33:28|1.37951
21:33:28|1.37951
21:33:30|1.37951
21:33:30|1.37951
21:33:32|1.37951
21:33:33|1.37951
21:33:33|1.37913
21:33:35|1.37913
21:33:35|1.37913
21:33:36|1.37864
21:33:37|1.37864
21:33:39|1.37864
21:33:39|1.37795
21:33:40|1.37795
21:33:41|1.37783
21:33:43|1.37783
21:33:43|1.37782
21:33:44|1.37782
21:33:45|1.37783
21:33:47|1.37784
21:33:47|1.37784
21:33:49|1.37784
21:33:50|1.37782
21:33:50|1.37782
21:33:51|1.37782
21:33:52|1.37782
21:33:54|1.37782
21:33:54|1.37782
21:33:56|1.37781
21:33:57|1.37781
21:33:58|1.37781
21:33:59|1.37781
21:34:01|1.37782
21:34:02|1.37782
21:34:03|1.37782
21:34:04|1.37782
21:34:06|1.37782
21:34:07|1.37825
21:34:08|1.37893
21:34:09|1.37835
21:34:11|1.37835
21:34:12|1.37835
21:34:13|1.37835
21:34:14|1.37835
21:34:15|1.37883
21:34:15|1.37883
21:34:16|1.37951
21:34:18|1.37942
21:34:19|1.37942
21:34:20|1.37949
21:34:21|1.37949
21:34:22|1.37949
21:34:23|1.3794
21:34:24|1.3794
21:34:25|1.37932
21:34:26|1.37949
21:34:27|1.37939
21:34:29|1.37937
21:34:29|1.37937
21:34:31|1.37927
21:34:32|1.37959
21:34:32|1.37959
21:34:33|1.37959
21:34:34|1.37959
21:34:36|1.37959
21:34:37|1.37959
21:34:37|1.37959
21:34:39|1.37959
21:34:40|1.37959
21:34:41|1.37959
21:34:42|1.37922
21:34:42|1.37922
21:34:44|1.37922
21:34:45|1.37922
21:34:46|1.37922
21:34:47|1.37922
21:34:48|1.37922
21:34:49|1.37922
21:34:50|1.37922
21:34:51|1.37938
21:34:52|1.37938
21:34:53|1.37938
21:34:54|1.37938
21:34:55|1.37938
21:34:56|1.37938
21:34:57|1.37938
21:34:58|1.37938
21:34:59|1.38
21:35:00|1.37963
21:35:02|1.37978
21:35:03|1.37962
21:35:04|1.37962
21:35:05|1.37962
21:35:06|1.37962
21:35:08|1.37974
21:35:08|1.37974
21:35:10|1.37993
21:35:11|1.37993
21:35:11|1.38
21:35:13|1.38041
21:35:14|1.38
21:35:15|1.38
21:35:16|1.38
21:35:17|1.38
21:35:18|1.38
21:35:19|1.38
21:35:20|1.38
21:35:21|1.38066
21:35:22|1.38066
21:35:23|1.38129
21:35:24|1.38096
21:35:25|1.38096
21:35:26|1.38156
21:35:27|1.38156
21:35:28|1.38158
21:35:29|1.38158
21:35:30|1.38158
21:35:31|1.38122
21:35:32|1.38089
21:35:33|1.38089
21:35:34|1.38089
21:35:35|1.38089
21:35:36|1.38089
21:35:37|1.38089
21:35:38|1.3814
21:35:39|1.3814
21:35:40|1.3814
21:35:41|1.3814
21:35:42|1.38165
21:35:43|1.38165
21:35:44|1.38096
21:35:45|1.38096
21:35:46|1.38096
21:35:47|1.38096
21:35:48|1.38096
21:35:49|1.38096
21:35:50|1.38096
21:35:51|1.38096
21:35:52|1.38096
21:35:53|1.38096
21:35:54|1.38096
21:35:55|1.38096
21:35:56|1.38096
21:35:57|1.38096
21:35:58|1.38096
21:35:59|1.38111
21:36:00|1.38111
21:36:02|1.38111
21:36:02|1.38111
21:36:04|1.38111
21:36:04|1.38111
21:36:06|1.38096
21:36:07|1.38096
21:36:08|1.38096
21:36:09|1.38103
21:36:10|1.38103
21:36:11|1.38103
21:36:12|1.38103
21:36:13|1.38103
21:36:14|1.38103
21:36:15|1.38103
21:36:16|1.38111
21:36:17|1.38111
21:36:18|1.38104
21:36:19|1.38104
21:36:21|1.38104
21:36:22|1.38165
21:36:23|1.38128
21:36:23|1.38104
21:36:25|1.38104
21:36:26|1.38104
21:36:27|1.38104
21:36:28|1.38104
21:36:28|1.38104
21:36:30|1.38104
21:36:31|1.38104
21:36:31|1.38104
21:36:33|1.38104
21:36:34|1.38104
21:36:35|1.38104
21:36:36|1.38104
21:36:36|1.38104
21:36:38|1.38103
21:36:39|1.38103
21:36:39|1.38103
21:36:40|1.38103
21:36:41|1.38103
21:36:42|1.38103
21:36:44|1.38097
21:36:45|1.38097
21:36:46|1.38097
21:36:47|1.38097
21:36:48|1.38097
21:36:49|1.38096
21:36:50|1.38096
21:36:51|1.38096
21:36:52|1.38096
21:36:53|1.38096
21:36:54|1.38096
21:36:55|1.38096
21:36:56|1.38096
21:36:57|1.38096
21:36:58|1.38096
21:37:00|1.38096
21:37:01|1.38063
21:37:02|1.38063
21:37:04|1.38063
21:37:05|1.38063
21:37:06|1.38063
21:37:06|1.38063
21:37:08|1.38063
21:37:08|1.38063
21:37:09|1.38063
21:37:10|1.38063
21:37:12|1.38062
21:37:12|1.38062
21:37:14|1.38062
21:37:15|1.38062
21:37:15|1.38062
21:37:17|1.38104
21:37:18|1.38104
21:37:18|1.38104
21:37:20|1.38104
21:37:21|1.38104
21:37:22|1.38104
21:37:22|1.38104
21:37:23|1.38104
21:37:25|1.38104
21:37:26|1.38104
21:37:26|1.38164
21:37:28|1.38164
21:37:28|1.38164
21:37:30|1.382
21:37:31|1.38189
21:37:32|1.38189
21:37:33|1.38189
21:37:34|1.38189
21:37:34|1.38189
21:37:36|1.38189
21:37:37|1.38189
21:37:38|1.38189
21:37:39|1.38189
21:37:40|1.38189
21:37:41|1.38189
21:37:42|1.38189
21:37:43|1.3825
21:37:44|1.3825
21:37:45|1.3825
21:37:46|1.3825
21:37:47|1.3825
21:37:48|1.3825
21:37:49|1.3825
21:37:50|1.3825
21:37:51|1.3825
21:37:52|1.3825
21:37:53|1.3825
21:37:54|1.38276
21:37:55|1.38308
21:37:57|1.38281
21:37:57|1.38281
21:37:59|1.38281
21:37:59|1.3831
21:38:00|1.38333
21:38:02|1.38333
21:38:04|1.38333
21:38:05|1.38333
21:38:06|1.38282
21:38:08|1.38282
21:38:09|1.38282
21:38:09|1.38282
21:38:11|1.38282
21:38:11|1.38282
21:38:12|1.38282
21:38:13|1.38282
21:38:15|1.38282
21:38:16|1.38282
21:38:16|1.38282
21:38:18|1.38282
21:38:18|1.38282
21:38:19|1.38282
21:38:20|1.38282
21:38:22|1.38282
21:38:22|1.38282
21:38:24|1.38282
21:38:25|1.38282
21:38:25|1.38282
21:38:27|1.38282
21:38:28|1.38282
21:38:29|1.38282
21:38:31|1.383
21:38:31|1.383
21:38:33|1.383
21:38:33|1.383
21:38:34|1.383
21:38:35|1.383
21:38:36|1.383
21:38:37|1.383
21:38:39|1.383
21:38:40|1.38302
21:38:41|1.38302
21:38:41|1.38302
21:38:43|1.38302
21:38:44|1.38302
21:38:44|1.38302
21:38:46|1.38302
21:38:46|1.38302
21:38:48|1.38302
21:38:48|1.38337
21:38:50|1.38337
21:38:51|1.38337
21:38:51|1.38378
21:38:53|1.38378
21:38:53|1.38378
21:38:54|1.38378
21:38:56|1.38387
21:38:56|1.38387
21:38:57|1.38387
21:38:59|1.38387
21:39:00|1.38387
21:39:01|1.38387
21:39:02|1.38387
21:39:04|1.38387
21:39:05|1.38417
21:39:06|1.38417
21:39:08|1.38417
21:39:08|1.38417
21:39:09|1.38417
21:39:10|1.38417
21:39:11|1.38417
21:39:13|1.38417
21:39:13|1.38417
21:39:14|1.38378
21:39:15|1.38378
21:39:17|1.38378
21:39:18|1.38378
21:39:19|1.38378
21:39:19|1.38378
21:39:20|1.38378
21:39:21|1.38438
21:39:23|1.38438
21:39:25|1.38438
21:39:25|1.38438
21:39:27|1.38438
21:39:28|1.38452
21:39:29|1.38452
21:39:30|1.38452
21:39:31|1.38437
21:39:32|1.38436
21:39:33|1.38423
21:39:34|1.38423
21:39:35|1.38423
21:39:36|1.38423
21:39:37|1.38423
21:39:38|1.3842
21:39:39|1.3842
21:39:40|1.3842
21:39:41|1.3842
21:39:42|1.3842
21:39:43|1.3842
21:39:44|1.3842
21:39:45|1.3842
21:39:46|1.3842
21:39:47|1.3842
21:39:48|1.3843
21:39:49|1.3843
21:39:50|1.3842
21:39:51|1.38417
21:39:52|1.38417
21:39:53|1.38417
21:39:54|1.38417
21:39:55|1.38417
21:39:56|1.38417
21:39:57|1.38417
21:39:58|1.38417
21:39:59|1.38417
21:40:00|1.38417
21:40:01|1.38417
21:40:02|1.38417
21:40:03|1.38413
21:40:05|1.38338
21:40:06|1.38338
21:40:07|1.38338
21:40:08|1.38338
21:40:09|1.38338
21:40:10|1.38338
21:40:11|1.38386
21:40:12|1.38343
21:40:13|1.38343
21:40:14|1.38343
21:40:15|1.38343
21:40:16|1.38343
21:40:17|1.38329
21:40:18|1.38329
21:40:19|1.38329
21:40:20|1.38329
21:40:21|1.38329
21:40:22|1.38323
21:40:23|1.38323
21:40:24|1.38337
21:40:25|1.38337
21:40:26|1.38337
21:40:27|1.38337
21:40:28|1.38337
21:40:29|1.38337
21:40:30|1.38337
21:40:31|1.38337
21:40:32|1.38337
21:40:33|1.38337
21:40:34|1.38337
21:40:35|1.38337
21:40:36|1.38337
21:40:37|1.38337
21:40:38|1.38338
21:40:39|1.38338
21:40:41|1.38338
21:40:41|1.38338
21:40:43|1.38338
21:40:44|1.38338
21:40:45|1.38338
21:40:46|1.38338
21:40:47|1.38338
21:40:48|1.38338
21:40:49|1.38338
21:40:50|1.38338
21:40:51|1.38338
21:40:52|1.38338
21:40:53|1.38338
21:40:54|1.38338
21:40:55|1.38338
21:40:56|1.38338
21:40:57|1.38338
21:40:58|1.38367
21:40:59|1.38367
21:41:00|1.38366
21:41:01|1.3845
21:41:02|1.3845
21:41:03|1.3845
21:41:05|1.3839
21:41:06|1.3839
21:41:07|1.38396
21:41:08|1.38396
21:41:10|1.38396
21:41:11|1.38396
21:41:11|1.38396
21:41:12|1.38396
21:41:14|1.38396
21:41:14|1.38396
21:41:16|1.38396
21:41:18|1.38396
21:41:18|1.38481
21:41:19|1.38481
21:41:20|1.38481
21:41:21|1.38481
21:41:22|1.38481
21:41:23|1.38481
21:41:25|1.38481
21:41:25|1.38483
21:41:26|1.38483
21:41:27|1.38483
21:41:28|1.38483
21:41:29|1.38483
21:41:30|1.38483
21:41:31|1.38483
21:41:32|1.38476
21:41:33|1.3845
21:41:34|1.3845
21:41:35|1.3845
21:41:37|1.3845
21:41:37|1.3845
21:41:38|1.3845
21:41:39|1.3845
21:41:40|1.3845
21:41:41|1.3845
21:41:42|1.3845
21:41:44|1.3845
21:41:45|1.3845
21:41:46|1.3845
21:41:47|1.3845
21:41:48|1.3845
21:41:49|1.3845
21:41:50|1.3845
21:41:51|1.3845
21:41:52|1.3845
21:41:53|1.38347
21:41:54|1.3834
21:41:55|1.3834
21:41:56|1.3834
21:41:57|1.38329
21:41:58|1.38301
21:41:58|1.38301
21:42:00|1.38282
21:42:01|1.38282
21:42:02|1.38282
21:42:03|1.38212
21:42:04|1.38212
21:42:06|1.38212
21:42:06|1.38212
21:42:08|1.38212
21:42:09|1.38211
21:42:11|1.38211
21:42:12|1.38211
21:42:13|1.38211
21:42:14|1.38211
21:42:15|1.38211
21:42:16|1.38211
21:42:17|1.38211
21:42:18|1.38211
21:42:18|1.38211
21:42:20|1.38211
21:42:21|1.38281
21:42:23|1.38281
21:42:23|1.38281
21:42:24|1.38281
21:42:25|1.38281
21:42:27|1.38374
21:42:29|1.38374
21:42:29|1.38374
21:42:30|1.3838
21:42:32|1.38383
21:42:33|1.38351
21:42:34|1.38351
21:42:35|1.38351
21:42:36|1.38351
21:42:37|1.38351
21:42:38|1.38351
21:42:39|1.38351
21:42:40|1.38351
21:42:41|1.38351
21:42:42|1.38351
21:42:43|1.38382
21:42:44|1.38382
21:42:45|1.38382
21:42:46|1.38382
21:42:47|1.38352
21:42:48|1.38352
21:42:49|1.38352
21:42:50|1.38352
21:42:51|1.38352
21:42:52|1.38352
21:42:53|1.38352
21:42:54|1.38389
21:42:55|1.38389
21:42:56|1.38389
21:42:57|1.38389
21:42:58|1.38389
21:42:59|1.38389
21:43:00|1.38389
21:43:01|1.38389
21:43:02|1.38389
21:43:03|1.38389
21:43:04|1.38389
21:43:06|1.38389
21:43:07|1.38389
21:43:09|1.38389
21:43:10|1.38389
21:43:11|1.38389
21:43:12|1.38389
21:43:14|1.3839
21:43:15|1.3839
21:43:15|1.3839
21:43:17|1.38455
21:43:18|1.38455
21:43:18|1.38455
21:43:20|1.38455
21:43:20|1.38455
21:43:21|1.38455
21:43:22|1.38455
21:43:24|1.38455
21:43:25|1.38455
21:43:26|1.38455
21:43:27|1.38455
21:43:28|1.38455
21:43:29|1.38455
21:43:30|1.38455
21:43:31|1.38483
21:43:32|1.38479
21:43:33|1.38479
21:43:34|1.38479
21:43:35|1.38479
21:43:36|1.38479
21:43:37|1.38479
21:43:38|1.38479
21:43:39|1.38479
21:43:40|1.38479
21:43:41|1.38479
21:43:42|1.38479
21:43:43|1.38479
21:43:44|1.38479
21:43:45|1.38479
21:43:46|1.38479
21:43:47|1.38479
21:43:48|1.38479
21:43:49|1.38479
21:43:50|1.38479
21:43:51|1.38479
21:43:52|1.38502
21:43:53|1.38502
21:43:54|1.38502
21:43:55|1.38502
21:43:56|1.38389
21:43:57|1.38342
21:43:58|1.38342
21:43:59|1.38298
21:44:00|1.38298
21:44:01|1.38298
21:44:02|1.38298
21:44:03|1.38298
21:44:04|1.38298
21:44:05|1.38264
21:44:06|1.38264
21:44:08|1.38283
21:44:09|1.38283
21:44:10|1.38283
21:44:12|1.38283
21:44:13|1.38283
21:44:13|1.38283
21:44:15|1.38266
21:44:15|1.38266
21:44:17|1.38284
21:44:18|1.38284
21:44:19|1.38284
21:44:20|1.38284
21:44:21|1.3825
21:44:22|1.3825
21:44:24|1.38246
21:44:25|1.38237
21:44:26|1.38284
21:44:26|1.38284
21:44:27|1.38284
21:44:29|1.38261
21:44:31|1.38298
21:44:32|1.38298
21:44:33|1.38298
21:44:34|1.3831
21:44:35|1.3831
21:44:36|1.3831
21:44:37|1.3831
21:44:39|1.3831
21:44:40|1.3831
21:44:41|1.3831
21:44:42|1.3831
21:44:43|1.3831
21:44:44|1.3831
21:44:45|1.3831
21:44:46|1.3831
21:44:47|1.3831
21:44:48|1.3831
21:44:50|1.38382
21:44:51|1.38382
21:44:51|1.38382
21:44:53|1.38382
21:44:54|1.38382
21:44:55|1.38382
21:44:56|1.38382
21:44:57|1.38389
21:44:58|1.38387
21:44:59|1.38382
21:45:00|1.38382
21:45:01|1.38317
21:45:02|1.38317
21:45:03|1.38317
21:45:04|1.38317
21:45:05|1.38317
21:45:06|1.38317
21:45:07|1.38317
21:45:08|1.38317
21:45:09|1.38317
21:45:11|1.38317
21:45:12|1.38317
21:45:13|1.38301
21:45:14|1.38301
21:45:15|1.38293
21:45:16|1.38293
21:45:17|1.38299
21:45:18|1.38299
21:45:19|1.38243
21:45:20|1.38243
21:45:21|1.38243
21:45:22|1.38193
21:45:23|1.38193
21:45:24|1.38094
21:45:25|1.38094
21:45:26|1.38083
21:45:27|1.38083
21:45:28|1.38083
21:45:29|1.38083
21:45:31|1.38083
21:45:31|1.38065
21:45:32|1.38065
21:45:33|1.38065
21:45:34|1.38065
21:45:35|1.38065
21:45:36|1.38032
21:45:37|1.38032
21:45:38|1.38032
21:45:39|1.38001
21:45:40|1.37985
21:45:42|1.37985
21:45:42|1.37985
21:45:43|1.37985
21:45:44|1.37985
21:45:45|1.38092
21:45:47|1.38092
21:45:47|1.38092
21:45:48|1.38092
21:45:49|1.38092
21:45:50|1.38079
21:45:51|1.38079
21:45:53|1.38079
21:45:53|1.38079
21:45:55|1.38079
21:45:55|1.38079
21:45:57|1.38079
21:45:58|1.38068
21:45:58|1.38068
21:45:59|1.38099
21:46:00|1.38099
21:46:01|1.38079
21:46:02|1.38079
21:46:04|1.38079
21:46:05|1.38079
21:46:06|1.38079
21:46:07|1.38079
21:46:08|1.3807
21:46:09|1.3807
21:46:11|1.381
21:46:12|1.38027
21:46:13|1.38001
21:46:15|1.37975
21:46:16|1.37975
21:46:16|1.37937
21:46:17|1.37937
21:46:19|1.37937
21:46:20|1.37949
21:46:21|1.37949
21:46:22|1.37908
21:46:23|1.37817
21:46:24|1.37816
21:46:25|1.37816
21:46:26|1.37816
21:46:27|1.37795
21:46:28|1.37736
21:46:29|1.37736
21:46:30|1.37736
21:46:31|1.37736
21:46:32|1.37697
21:46:33|1.37697
21:46:34|1.37695
21:46:35|1.37634
21:46:36|1.37634
21:46:38|1.37636
21:46:39|1.37636
21:46:39|1.37636
21:46:40|1.37624
21:46:42|1.37624
21:46:43|1.37684
21:46:44|1.37624
21:46:45|1.37624
21:46:46|1.37609
21:46:47|1.37608
21:46:48|1.37609
21:46:50|1.37609
21:46:51|1.37609
21:46:52|1.37609
21:46:52|1.37609
21:46:53|1.37609
21:46:54|1.37567
21:46:55|1.37567
21:46:57|1.37567
21:46:57|1.37567
21:46:59|1.37567
21:47:00|1.37609
21:47:01|1.37567
21:47:02|1.376
21:47:03|1.37538
21:47:03|1.37538
21:47:05|1.37536
21:47:05|1.37536
21:47:07|1.37536
21:47:07|1.37536
21:47:09|1.37536
21:47:11|1.37536
21:47:12|1.37536
21:47:12|1.37514
21:47:14|1.37514
21:47:15|1.375
21:47:15|1.375
21:47:17|1.37402
21:47:18|1.37402
21:47:19|1.37378
21:47:20|1.37259
21:47:21|1.3721
21:47:22|1.37166
21:47:23|1.37152
21:47:24|1.37153
21:47:25|1.37092
21:47:26|1.37085
21:47:27|1.37113
21:47:28|1.37113
21:47:29|1.37013
21:47:31|1.36884
21:47:32|1.36875
21:47:33|1.36745
21:47:33|1.365
21:47:34|1.36377
21:47:36|1.36177
21:47:36|1.36129
21:47:38|1.35862
21:47:38|1.3563
21:47:39|1.35201
21:47:41|1.34268
21:47:42|1.34035
21:47:43|1.34084
21:47:44|1.33386
21:47:45|1.3345
21:47:46|1.34028
21:47:47|1.33457
21:47:48|1.33459
21:47:49|1.33769
21:47:50|1.33621
21:47:51|1.34158
21:47:52|1.34374
21:47:53|1.34513
21:47:54|1.34388
21:47:55|1.34233
21:47:57|1.34
21:47:57|1.34028
21:47:58|1.33978
21:47:59|1.33988
21:48:00|1.3383
21:48:02|1.34052
21:48:03|1.34101
21:48:03|1.34122
21:48:05|1.3423
21:48:06|1.3441
21:48:06|1.34409
21:48:08|1.34756
21:48:08|1.34567
21:48:10|1.34938
21:48:11|1.34871
21:48:13|1.34668
21:48:13|1.34892
21:48:15|1.35243
21:48:16|1.34989
21:48:16|1.34918
21:48:17|1.35174
21:48:18|1.35204
21:48:20|1.3492
21:48:21|1.34773
21:48:21|1.34845
21:48:23|1.34921
21:48:23|1.3492
21:48:24|1.34955
21:48:25|1.34757
21:48:26|1.35034
21:48:28|1.34952
21:48:29|1.34845
21:48:30|1.34693
21:48:31|1.34927
21:48:33|1.35006
21:48:33|1.34968
21:48:34|1.34895
21:48:35|1.34985
21:48:37|1.3489
21:48:38|1.3484
21:48:40|1.34885
21:48:40|1.34885
21:48:41|1.34968
21:48:42|1.34732
21:48:43|1.34596
21:48:44|1.34524
21:48:45|1.34575
21:48:46|1.34742
21:48:47|1.34742
21:48:48|1.33198
21:48:49|1.33034
21:48:50|1.328
21:48:51|1.32845
21:48:52|1.33001
21:48:53|1.32828
21:48:54|1.33008
21:48:55|1.33001
21:48:56|1.33102
21:48:57|1.33112
21:48:58|1.33009
21:48:59|1.32863
21:49:00|1.32878
21:49:01|1.33011
21:49:02|1.33023
21:49:03|1.33056
21:49:04|1.33056
21:49:05|1.33142
21:49:06|1.33144
21:49:07|1.3301
21:49:08|1.32986
21:49:10|1.32901
21:49:12|1.33001
21:49:12|1.32915
21:49:14|1.33024
21:49:16|1.33176
21:49:16|1.33231
21:49:17|1.33316
21:49:18|1.33326
21:49:19|1.3335
21:49:20|1.33405
21:49:21|1.33469
21:49:22|1.33371
21:49:23|1.33536
21:49:24|1.33616
21:49:26|1.33611
21:49:27|1.33543
21:49:27|1.33575
21:49:29|1.3357
21:49:30|1.33793
21:49:31|1.33752
21:49:32|1.33697
21:49:33|1.3359
21:49:34|1.33517
21:49:35|1.33608
21:49:36|1.33624
21:49:37|1.33764
21:49:38|1.33862
21:49:39|1.33906
21:49:41|1.3395
21:49:42|1.33995
21:49:43|1.3414
21:49:44|1.34114
21:49:46|1.34107
21:49:47|1.34044
21:49:48|1.34204
21:49:49|1.34084
21:49:50|1.34051
21:49:51|1.34166
21:49:52|1.34105
21:49:53|1.3404
21:49:53|1.33989
21:49:55|1.33951
21:49:56|1.33995
21:49:56|1.33811
21:49:58|1.33894
21:49:58|1.33902
21:50:00|1.33951
21:50:01|1.33903
21:50:02|1.33978
21:50:03|1.3389
21:50:03|1.33861
21:50:05|1.33831
21:50:06|1.33713
21:50:07|1.33781
21:50:08|1.33782
21:50:09|1.3371
21:50:10|1.3358
21:50:11|1.33606
21:50:13|1.335
21:50:14|1.33537
21:50:15|1.33479
21:50:16|1.33588
21:50:17|1.33561
21:50:18|1.33561
21:50:19|1.33612
21:50:20|1.33613
21:50:21|1.3364
21:50:22|1.3359
21:50:23|1.33469
21:50:24|1.33504
21:50:25|1.33431
21:50:26|1.33415
21:50:27|1.33475
21:50:28|1.33475
21:50:29|1.33491
21:50:30|1.3354
21:50:31|1.33589
21:50:32|1.33696
21:50:33|1.33645
21:50:34|1.33673
21:50:35|1.33727
21:50:36|1.33794
21:50:37|1.33788
21:50:38|1.33902
21:50:39|1.33921
21:50:40|1.33944
21:50:41|1.33971
21:50:42|1.34003
21:50:43|1.34003
21:50:44|1.3405
21:50:45|1.3405
21:50:46|1.33987
21:50:47|1.33987
21:50:48|1.34118
21:50:49|1.34179
21:50:50|1.34281
21:50:51|1.34125
21:50:52|1.3405
21:50:53|1.34081
21:50:54|1.34117
21:50:55|1.34056
21:50:56|1.34101
21:50:57|1.34049
21:50:58|1.34048
21:50:59|1.34048
21:51:00|1.34136
21:51:01|1.34259
21:51:02|1.34216
21:51:03|1.34224
21:51:05|1.34063
21:51:05|1.34058
21:51:07|1.34058
21:51:07|1.34106
21:51:08|1.34049
21:51:10|1.34071
21:51:11|1.34155
21:51:12|1.34081
21:51:12|1.34088
21:51:14|1.34085
21:51:15|1.34085
21:51:16|1.34068
21:51:17|1.34058
21:51:18|1.34065
21:51:19|1.34147
21:51:20|1.34147
21:51:21|1.34041
21:51:22|1.34
21:51:23|1.33901
21:51:24|1.33901
21:51:25|1.33901
21:51:26|1.33901
21:51:27|1.33901
21:51:28|1.33915
21:51:29|1.339
21:51:30|1.33924
21:51:31|1.33922
21:51:33|1.33846
21:51:34|1.33817
21:51:35|1.3382
21:51:36|1.33794
21:51:38|1.33819
21:51:38|1.33819
21:51:40|1.33819
21:51:40|1.33824
21:51:42|1.33781
21:51:43|1.33819
21:51:44|1.33819
21:51:45|1.33819
21:51:46|1.33834
21:51:47|1.33834
21:51:48|1.33834
21:51:50|1.33784
21:51:50|1.33784
21:51:51|1.33784
21:51:52|1.33784
21:51:53|1.33861
21:51:54|1.33861
21:51:55|1.33861
21:51:56|1.33861
21:51:57|1.33861
21:51:58|1.33861
21:51:59|1.33861
21:52:00|1.33897
21:52:01|1.33995
21:52:02|1.33957
21:52:03|1.33899
21:52:05|1.33897
21:52:06|1.33861
21:52:07|1.33861
21:52:08|1.33845
21:52:09|1.33866
21:52:10|1.33864
21:52:11|1.33864
21:52:12|1.3387
21:52:14|1.33961
21:52:14|1.33992
21:52:15|1.33992
21:52:17|1.33992
21:52:18|1.33915
21:52:19|1.33915
21:52:20|1.33934
21:52:22|1.33892
21:52:23|1.33894
21:52:24|1.33958
21:52:25|1.33941
21:52:26|1.33941
21:52:27|1.33914
21:52:28|1.33918
21:52:29|1.33982
21:52:30|1.33987
21:52:30|1.34046
21:52:32|1.34046
21:52:34|1.34018
21:52:34|1.34018
21:52:35|1.34018
21:52:37|1.33982
21:52:37|1.33987
21:52:39|1.33916
21:52:40|1.33866
21:52:41|1.33831
21:52:42|1.33844
21:52:43|1.33858
21:52:44|1.33858
21:52:45|1.33858
21:52:46|1.33858
21:52:47|1.33866
21:52:48|1.33882
21:52:49|1.33882
21:52:51|1.33951
21:52:51|1.33951
21:52:53|1.3401
21:52:53|1.34053
21:52:54|1.34071
21:52:56|1.34071
21:52:56|1.3406
21:52:57|1.3406
21:52:59|1.34061
21:53:00|1.34102
21:53:01|1.34146
21:53:01|1.34195
21:53:03|1.3425
21:53:03|1.3428
21:53:05|1.3428
21:53:06|1.34277
21:53:06|1.34216
21:53:08|1.34165
21:53:08|1.34165
21:53:10|1.34138
21:53:10|1.34138
21:53:11|1.34138
21:53:13|1.34082
21:53:13|1.34031
21:53:14|1.34059
21:53:15|1.34059
21:53:17|1.34059
21:53:18|1.34059
21:53:19|1.34059
21:53:21|1.34
21:53:22|1.33992
21:53:23|1.33853
21:53:23|1.34
21:53:24|1.34084
21:53:26|1.34154
21:53:26|1.34194
21:53:28|1.3417
21:53:29|1.34136
21:53:30|1.34114
21:53:31|1.33981
21:53:32|1.33923
21:53:33|1.34126
21:53:35|1.33898
21:53:35|1.33898
21:53:36|1.33981
21:53:37|1.33981
21:53:38|1.33981
21:53:40|1.33981
21:53:40|1.33981
21:53:42|1.33981
21:53:43|1.33981
21:53:44|1.33981
21:53:45|1.33988
21:53:47|1.33988
21:53:48|1.33988
21:53:49|1.339
21:53:49|1.339
21:53:51|1.33961
21:53:51|1.33961
21:53:53|1.33961
21:53:54|1.33961
21:53:54|1.33961
21:53:55|1.33961
21:53:56|1.33961
21:53:58|1.33961
21:53:59|1.33975
21:54:00|1.34128
21:54:00|1.34174
21:54:02|1.34132
21:54:02|1.34132
21:54:04|1.34132
21:54:05|1.33961
21:54:06|1.33992
21:54:07|1.33992
21:54:08|1.33992
21:54:09|1.33992
21:54:10|1.33992
21:54:11|1.34043
21:54:11|1.3409
21:54:12|1.3409
21:54:14|1.34008
21:54:16|1.33992
21:54:16|1.33989
21:54:17|1.33989
21:54:19|1.34136
21:54:20|1.34039
21:54:21|1.34039
21:54:23|1.34039
21:54:23|1.34039
21:54:24|1.34104
21:54:25|1.34104
21:54:26|1.34155
21:54:28|1.34078
21:54:28|1.34078
21:54:30|1.33863
21:54:31|1.33873
21:54:32|1.33873
21:54:33|1.33919
21:54:34|1.33887
21:54:35|1.33887
21:54:36|1.33887
21:54:37|1.33887
21:54:38|1.33927
21:54:39|1.33927
21:54:40|1.33927
21:54:41|1.33862
21:54:42|1.33841
21:54:42|1.33841
21:54:44|1.33887
21:54:45|1.33877
21:54:45|1.33761
21:54:47|1.33761
21:54:48|1.33761
21:54:48|1.33761
21:54:50|1.3375
21:54:51|1.3381
21:54:52|1.3381
21:54:53|1.33817
21:54:54|1.33693
21:54:55|1.33684
21:54:56|1.33754
21:54:56|1.33754
21:54:58|1.33754
21:54:58|1.33754
21:55:00|1.33754
21:55:01|1.33794
21:55:02|1.33817
21:55:03|1.33817
21:55:04|1.33817
21:55:05|1.33806
21:55:06|1.3375
21:55:07|1.33738
21:55:08|1.33738
21:55:09|1.33738
21:55:10|1.337
21:55:11|1.337
21:55:12|1.337
21:55:13|1.33679
21:55:14|1.33604
21:55:16|1.33583
21:55:17|1.33441
21:55:18|1.33444
21:55:19|1.33444
21:55:20|1.33447
21:55:21|1.33447
21:55:22|1.33447
21:55:23|1.33281
21:55:25|1.33193
21:55:25|1.33193
21:55:26|1.33193
21:55:27|1.33193
21:55:28|1.33193
21:55:29|1.33323
21:55:30|1.33322
21:55:32|1.33425
21:55:33|1.33411
21:55:34|1.33425
21:55:34|1.33368
21:55:36|1.33469
21:55:36|1.335
21:55:38|1.335
21:55:39|1.335
21:55:40|1.33436
21:55:41|1.33436
21:55:42|1.33436
21:55:42|1.33498
21:55:44|1.33291
21:55:45|1.33291
21:55:46|1.33291
21:55:47|1.33368
21:55:48|1.33371
21:55:49|1.33371
21:55:50|1.33371
21:55:50|1.33371
21:55:52|1.33371
21:55:52|1.33371
21:55:54|1.33341
21:55:55|1.33343
21:55:56|1.33343
21:55:57|1.33368
21:55:58|1.33395
21:55:59|1.33412
21:56:00|1.33412
21:56:00|1.33412
21:56:02|1.33412
21:56:02|1.33412
21:56:03|1.33412
21:56:05|1.33487
21:56:06|1.33467
21:56:07|1.33492
21:56:07|1.33492
21:56:09|1.33492
21:56:10|1.33504
21:56:10|1.33492
21:56:12|1.33492
21:56:12|1.33603
21:56:14|1.33593
21:56:15|1.33468
21:56:16|1.33468
21:56:16|1.33539
21:56:17|1.33559
21:56:20|1.3352
21:56:20|1.33537
21:56:21|1.33537
21:56:22|1.33537
21:56:23|1.33572
21:56:24|1.33565
21:56:26|1.33381
21:56:27|1.33563
21:56:28|1.33395
21:56:29|1.33398
21:56:30|1.33416
21:56:31|1.33384
21:56:32|1.33384
21:56:33|1.33384
21:56:34|1.33384
21:56:35|1.33392
21:56:35|1.33392
21:56:37|1.33367
21:56:38|1.33367
21:56:39|1.33395
21:56:41|1.33367
21:56:41|1.33423
21:56:42|1.33194
21:56:43|1.33194
21:56:44|1.33165
21:56:45|1.33156
21:56:46|1.33156
21:56:48|1.33262
21:56:49|1.33262
21:56:50|1.33262
21:56:51|1.33375
21:56:52|1.33316
21:56:53|1.33449
21:56:53|1.33482
21:56:55|1.33485
21:56:55|1.3351
21:56:57|1.3351
21:56:58|1.33495
21:56:59|1.33593
21:57:00|1.33585
21:57:01|1.33585
21:57:03|1.33585
21:57:03|1.33593
21:57:04|1.33652
21:57:05|1.33535
21:57:06|1.33535
21:57:07|1.33535
21:57:08|1.33535
21:57:09|1.33535
21:57:10|1.33624
21:57:11|1.33593
21:57:12|1.33593
21:57:13|1.33593
21:57:14|1.33593
21:57:16|1.33593
21:57:18|1.33593
21:57:18|1.33465
21:57:19|1.33455
21:57:20|1.33452
21:57:21|1.33452
21:57:22|1.33452
21:57:24|1.33452
21:57:25|1.33463
21:57:26|1.33455
21:57:27|1.33452
21:57:29|1.33519
21:57:29|1.33519
21:57:30|1.33519
21:57:31|1.33457
21:57:32|1.33412
21:57:33|1.33404
21:57:34|1.33404
21:57:35|1.3343
21:57:36|1.33426
21:57:37|1.33426
21:57:38|1.33426
21:57:39|1.33435
21:57:40|1.33435
21:57:41|1.33531
21:57:42|1.33563
21:57:43|1.33587
21:57:44|1.33588
21:57:46|1.33588
21:57:47|1.33588
21:57:48|1.33588
21:57:49|1.33628
21:57:49|1.33628
21:57:51|1.33628
21:57:52|1.33629
21:57:52|1.33629
21:57:54|1.3363
21:57:56|1.33387
21:57:56|1.33387
21:57:57|1.33387
21:57:58|1.33457
21:57:59|1.33457
21:58:00|1.33457
21:58:01|1.33457
21:58:02|1.33457
21:58:04|1.33413
21:58:05|1.33413
21:58:06|1.33413
21:58:07|1.33537
21:58:07|1.33537
21:58:08|1.33537
21:58:10|1.33537
21:58:11|1.33537
21:58:11|1.3348
21:58:13|1.33492
21:58:14|1.3351
21:58:14|1.33389
21:58:16|1.33437
21:58:17|1.33437
21:58:18|1.33437
21:58:20|1.33391
21:58:20|1.334
21:58:22|1.334
21:58:23|1.334
21:58:24|1.33433
21:58:25|1.33394
21:58:26|1.33394
21:58:27|1.33342
21:58:28|1.33293
21:58:29|1.33258
21:58:30|1.33258
21:58:31|1.3327
21:58:33|1.3327
21:58:33|1.33264
21:58:35|1.33264
21:58:35|1.33264
21:58:37|1.33297
21:58:38|1.33297
21:58:38|1.33297
21:58:40|1.33347
21:58:41|1.33328
21:58:42|1.33328
21:58:43|1.33328
21:58:43|1.33328
21:58:44|1.33328
21:58:45|1.33328
21:58:47|1.33328
21:58:47|1.33328
21:58:48|1.33334
21:58:49|1.33334
21:58:51|1.33311
21:58:53|1.33311
21:58:53|1.33311
21:58:54|1.33311
21:58:56|1.33399
21:58:57|1.33399
21:58:58|1.33399
21:58:59|1.33399
21:59:00|1.33399
21:59:01|1.33405
21:59:02|1.33405
21:59:03|1.33399
21:59:04|1.33371
21:59:05|1.33371
21:59:06|1.33371
21:59:07|1.3314
21:59:08|1.33227
21:59:09|1.33221
21:59:10|1.33226
21:59:11|1.33226
21:59:12|1.33184
21:59:13|1.33184
21:59:14|1.33229
21:59:15|1.33229
21:59:16|1.33229
21:59:17|1.33229
21:59:19|1.33265
21:59:20|1.33265
21:59:21|1.33265
21:59:22|1.33265
21:59:23|1.33223
21:59:24|1.33223
21:59:25|1.33223
21:59:26|1.33223
21:59:27|1.33223
21:59:28|1.33223
21:59:29|1.33223
21:59:30|1.33223
21:59:31|1.33223
21:59:32|1.33223
21:59:33|1.3329
21:59:34|1.3329
21:59:35|1.3329
21:59:36|1.33255
21:59:37|1.33187
21:59:38|1.33187
21:59:40|1.333
21:59:40|1.333
21:59:41|1.333
21:59:42|1.333
21:59:44|1.33267
21:59:45|1.33267
21:59:47|1.3328
21:59:47|1.3328
21:59:48|1.3328
21:59:49|1.3328
21:59:51|1.3327
21:59:52|1.3327
21:59:53|1.33389
21:59:53|1.33391
21:59:55|1.33391
21:59:56|1.33421
21:59:57|1.33421
21:59:58|1.33421
21:59:59|1.33293
21:59:59|1.33374
22:00:01|1.33385
22:00:02|1.33385
22:00:03|1.33385
22:00:04|1.33385
22:00:06|1.33385
22:00:06|1.33225
22:00:07|1.33181
22:00:08|1.3314
22:00:09|1.3314
22:00:11|1.33125
22:00:11|1.33125
22:00:12|1.33049
22:00:14|1.33002
22:00:15|1.32948
22:00:16|1.33047
22:00:17|1.3313
22:00:18|1.331
22:00:19|1.33125
22:00:20|1.33059
22:00:21|1.33059
22:00:22|1.33059
22:00:23|1.33059
22:00:24|1.33059
22:00:26|1.32975
22:00:26|1.33018
22:00:27|1.33018
22:00:28|1.33018
22:00:30|1.33018
22:00:30|1.33031
22:00:31|1.3303
22:00:32|1.3303
22:00:33|1.3303
22:00:34|1.3303
22:00:36|1.3303
22:00:37|1.3303
22:00:38|1.32984
22:00:38|1.32909
22:00:40|1.32901
22:00:41|1.32901
22:00:42|1.32895
22:00:43|1.329
22:00:44|1.328
22:00:46|1.328
22:00:46|1.32721
22:00:47|1.32739
22:00:48|1.32734
22:00:49|1.32726
22:00:50|1.32702
22:00:51|1.32678
22:00:52|1.32617
22:00:53|1.32732
22:00:54|1.32925
22:00:56|1.33029
22:00:57|1.33041
22:00:57|1.33139
22:00:58|1.33105
22:01:00|1.33105
22:01:00|1.33105
22:01:01|1.33093
22:01:02|1.33188
22:01:04|1.33115
22:01:05|1.33385
22:01:05|1.33278
22:01:07|1.33392
22:01:08|1.33432
22:01:08|1.33414
22:01:09|1.33377
22:01:11|1.33408
22:01:11|1.33504
22:01:13|1.33498
22:01:14|1.33598
22:01:14|1.33594
22:01:16|1.33676
22:01:16|1.33487
22:01:17|1.33513
22:01:19|1.33513
22:01:20|1.33575
22:01:21|1.33527
22:01:22|1.33527
22:01:23|1.33522
22:01:25|1.33563
22:01:26|1.33578
22:01:27|1.33743
22:01:28|1.33855
22:01:30|1.33813
22:01:31|1.33813
22:01:32|1.33828
22:01:32|1.33828
22:01:34|1.33838
22:01:34|1.3395
22:01:35|1.33967
22:01:36|1.34039
22:01:38|1.34115
22:01:38|1.34189
22:01:40|1.34064
22:01:41|1.34121
22:01:42|1.34138
22:01:43|1.34085
22:01:45|1.34123
22:01:45|1.34169
22:01:47|1.3407
22:01:48|1.34134
22:01:49|1.34102
22:01:49|1.34196
22:01:50|1.34196
22:01:51|1.34098
22:01:53|1.33973
22:01:54|1.34003
22:01:55|1.34003
22:01:56|1.33958
22:01:57|1.33902
22:01:58|1.33829
22:01:59|1.33829
22:02:00|1.33829
22:02:01|1.33794
22:02:02|1.33919
22:02:03|1.33933
22:02:04|1.33807
22:02:05|1.33886
22:02:06|1.33818
22:02:07|1.33883
22:02:09|1.3389
22:02:10|1.3389
22:02:11|1.33903
22:02:11|1.33848
22:02:13|1.33875
22:02:13|1.33875
22:02:14|1.33875
22:02:16|1.33862
22:02:17|1.33868
22:02:18|1.3386
22:02:19|1.33883
22:02:21|1.33875
22:02:21|1.33875
22:02:23|1.33847
22:02:25|1.33859
22:02:26|1.33859
22:02:26|1.33859
22:02:28|1.33859
22:02:28|1.33868
22:02:30|1.33832
22:02:31|1.33873
22:02:31|1.33873
22:02:33|1.33873
22:02:34|1.33896
22:02:35|1.33873
22:02:35|1.33873
22:02:37|1.3391
22:02:38|1.3391
22:02:38|1.33948
22:02:40|1.33948
22:02:41|1.33948
22:02:42|1.34027
22:02:43|1.34101
22:02:44|1.34118
22:02:45|1.34115
22:02:46|1.3407
22:02:47|1.3407
22:02:48|1.3407
22:02:49|1.3407
22:02:50|1.3407
22:02:51|1.34048
22:02:52|1.33895
22:02:53|1.33867
22:02:54|1.33809
22:02:55|1.33733
22:02:56|1.33725
22:02:57|1.33725
22:02:58|1.33696
22:02:59|1.33693
22:03:00|1.33719
22:03:01|1.33705
22:03:02|1.33664
22:03:03|1.33644
22:03:04|1.33639
22:03:05|1.33606
22:03:06|1.33615
22:03:07|1.33615
22:03:08|1.33615
22:03:09|1.33561
22:03:10|1.33561
22:03:11|1.33554
22:03:12|1.33609
22:03:13|1.33667
22:03:14|1.336
22:03:15|1.33607
22:03:16|1.33559
22:03:17|1.33559
22:03:18|1.33559
22:03:19|1.33559
22:03:20|1.33559
22:03:22|1.33607
22:03:23|1.33607
22:03:23|1.33607
22:03:25|1.33607
22:03:26|1.33631
22:03:27|1.33586
22:03:28|1.33586
22:03:29|1.33586
22:03:30|1.33586
22:03:32|1.33586
22:03:32|1.33586
22:03:33|1.33625
22:03:34|1.33625
22:03:36|1.33625
22:03:36|1.33625
22:03:37|1.33625
22:03:38|1.33625
22:03:39|1.33625
22:03:41|1.33625
22:03:42|1.33625
22:03:43|1.33625
22:03:44|1.33706
22:03:45|1.33676
22:03:46|1.33674
22:03:47|1.33647
22:03:49|1.33677
22:03:49|1.33677
22:03:51|1.33654
22:03:52|1.33702
22:03:52|1.33657
22:03:54|1.33707
22:03:54|1.33707
22:03:55|1.33707
22:03:56|1.33667
22:03:57|1.33667
22:03:59|1.33667
22:04:00|1.33694
22:04:01|1.33694
22:04:02|1.33694
22:04:03|1.33694
22:04:04|1.33694
22:04:05|1.33694
22:04:06|1.33669
22:04:07|1.33669
22:04:08|1.33669
22:04:09|1.33669
22:04:10|1.33705
22:04:11|1.33705
22:04:12|1.33705
22:04:13|1.33695
22:04:14|1.33695
22:04:15|1.33781
22:04:16|1.33857
22:04:17|1.33949
22:04:18|1.33926
22:04:19|1.33926
22:04:20|1.33975
22:04:21|1.33995
22:04:23|1.34022
22:04:24|1.34036
22:04:25|1.34036
22:04:26|1.34046
22:04:27|1.34046
22:04:28|1.3405
22:04:29|1.34065
22:04:30|1.34065
22:04:31|1.3411
22:04:33|1.3411
22:04:34|1.34107
22:04:35|1.34037
22:04:36|1.34038
22:04:37|1.34099
22:04:38|1.34015
22:04:39|1.34097
22:04:40|1.34036
22:04:41|1.34107
22:04:42|1.34105
22:04:44|1.34105
22:04:44|1.34105
22:04:46|1.34057
22:04:48|1.34083
22:04:48|1.34038
22:04:49|1.33975
22:04:50|1.34151
22:04:51|1.34028
22:04:52|1.34028
22:04:53|1.33999
22:04:54|1.34058
22:04:55|1.34138
22:04:56|1.34138
22:04:57|1.34133
22:04:58|1.34053
22:04:59|1.34052
22:05:00|1.34052
22:05:01|1.34087
22:05:02|1.34084
22:05:03|1.34124
22:05:04|1.34124
22:05:05|1.34124
22:05:06|1.34124
22:05:08|1.34124
22:05:08|1.34015
22:05:09|1.34015
22:05:10|1.34015
22:05:11|1.34015
22:05:12|1.33999
22:05:13|1.34098
22:05:14|1.34098
22:05:15|1.34098
22:05:16|1.34114
22:05:17|1.34124
22:05:18|1.34124
22:05:19|1.34121
22:05:20|1.34121
22:05:21|1.34124
22:05:23|1.34151
22:05:24|1.34151
22:05:25|1.34151
22:05:26|1.34152
22:05:27|1.34036
22:05:29|1.34034
22:05:30|1.33878
22:05:32|1.33843
22:05:32|1.33843
22:05:34|1.33831
22:05:36|1.33831
22:05:36|1.33831
22:05:37|1.3381
22:05:38|1.3381
22:05:39|1.33705
22:05:40|1.33653
22:05:41|1.33654
22:05:42|1.33648
22:05:44|1.33613
22:05:45|1.33647
22:05:45|1.33629
22:05:47|1.33618
22:05:48|1.33607
22:05:49|1.336
22:05:51|1.33622
22:05:52|1.33622
22:05:52|1.33622
22:05:54|1.33622
22:05:55|1.33663
22:05:56|1.33663
22:05:57|1.33663
22:05:58|1.33663
22:05:59|1.33704
22:06:00|1.3358
22:06:02|1.33565
22:06:03|1.33466
22:06:04|1.33466
22:06:05|1.33519
22:06:06|1.33495
22:06:07|1.33495
22:06:08|1.33495
22:06:09|1.33466
22:06:10|1.33466
22:06:11|1.3342
22:06:12|1.3342
22:06:13|1.33562
22:06:14|1.33562
22:06:15|1.33507
22:06:16|1.33507
22:06:17|1.33548
22:06:18|1.3359
22:06:19|1.33456
22:06:21|1.33462
22:06:22|1.33462
22:06:22|1.33537
22:06:24|1.33515
22:06:26|1.33562
22:06:27|1.33562
22:06:27|1.33564
22:06:28|1.33544
22:06:30|1.33544
22:06:31|1.33544
22:06:32|1.33544
22:06:33|1.33544
22:06:34|1.33452
22:06:35|1.33483
22:06:37|1.33489
22:06:37|1.33489
22:06:38|1.33489
22:06:39|1.33489
22:06:41|1.33653
22:06:42|1.33653
22:06:43|1.33487
22:06:43|1.3354
22:06:46|1.3354
22:06:47|1.33517
22:06:48|1.33517
22:06:49|1.33517
22:06:50|1.33472
22:06:51|1.33504
22:06:52|1.33504
22:06:53|1.33523
22:06:55|1.33526
22:06:55|1.33555
22:06:57|1.33467
22:06:57|1.33468
22:06:59|1.33468
22:06:59|1.33468
22:07:00|1.33468
22:07:02|1.33465
22:07:03|1.33378
22:07:04|1.33378
22:07:04|1.33353
22:07:05|1.33346
22:07:07|1.33333
22:07:08|1.33225
22:07:08|1.33189
22:07:10|1.33177
22:07:11|1.33177
22:07:11|1.3314
22:07:13|1.33127
22:07:13|1.33126
22:07:14|1.33031
22:07:16|1.33
22:07:17|1.33002
22:07:18|1.33002
22:07:19|1.33002
22:07:19|1.33002
22:07:20|1.33062
22:07:22|1.33001
22:07:22|1.33001
22:07:23|1.33001
22:07:25|1.33017
22:07:26|1.33017
22:07:27|1.33017
22:07:28|1.3296
22:07:29|1.33
22:07:30|1.3291
22:07:32|1.32856
22:07:32|1.32856
22:07:33|1.32856
22:07:35|1.32837
22:07:36|1.32822
22:07:37|1.32916
22:07:39|1.32929
22:07:39|1.32929
22:07:41|1.32929
22:07:42|1.32876
22:07:43|1.32952
22:07:44|1.33026
22:07:45|1.33005
22:07:46|1.32982
22:07:46|1.32994
22:07:48|1.33031
22:07:49|1.33031
22:07:50|1.33031
22:07:51|1.33207
22:07:52|1.33241
22:07:53|1.33241
22:07:54|1.33262
22:07:55|1.33461
22:07:56|1.33461
22:07:57|1.33503
22:07:58|1.33503
22:07:59|1.33282
22:08:00|1.33141
22:08:01|1.3314
22:08:02|1.33096
22:08:03|1.33096
22:08:04|1.33096
22:08:05|1.3314
22:08:06|1.33111
22:08:07|1.33111
22:08:08|1.33111
22:08:09|1.33111
22:08:10|1.33107
22:08:11|1.33065
22:08:12|1.33103
22:08:13|1.33158
22:08:14|1.33158
22:08:15|1.33158
22:08:16|1.33158
22:08:17|1.33158
22:08:18|1.33158
22:08:19|1.33163
22:08:20|1.33177
22:08:21|1.33177
22:08:22|1.33158
22:08:23|1.33158
22:08:24|1.33143
22:08:25|1.33143
22:08:26|1.33165
22:08:27|1.3317
22:08:28|1.33195
22:08:29|1.33195
22:08:30|1.33195
22:08:32|1.33195
22:08:33|1.33194
22:08:34|1.33215
22:08:35|1.33228
22:08:36|1.3332
22:08:37|1.3332
22:08:38|1.3332
22:08:39|1.3332
22:08:41|1.33241
22:08:41|1.33241
22:08:42|1.33263
22:08:44|1.33245
22:08:46|1.33242
22:08:46|1.33242
22:08:47|1.33147
22:08:48|1.33147
22:08:50|1.33147
22:08:51|1.33147
22:08:52|1.33147
22:08:53|1.33147
22:08:54|1.33147
22:08:55|1.33237
22:08:56|1.33237
22:08:58|1.3322
22:08:58|1.33224
22:08:59|1.33224
22:09:00|1.33227
22:09:01|1.33227
22:09:02|1.33227
22:09:03|1.33227
22:09:04|1.33227
22:09:05|1.33339
22:09:06|1.33252
22:09:08|1.33346
22:09:09|1.33345
22:09:10|1.33347
22:09:11|1.33382
22:09:12|1.33298
22:09:13|1.33293
22:09:14|1.33293
22:09:15|1.33281
22:09:16|1.33298
22:09:17|1.33279
22:09:17|1.33306
22:09:19|1.33305
22:09:20|1.33467
22:09:21|1.33467
22:09:22|1.33487
22:09:22|1.33507
22:09:23|1.33511
22:09:25|1.33511
22:09:27|1.33466
22:09:28|1.3347
22:09:29|1.33483
22:09:30|1.33483
22:09:31|1.33483
22:09:32|1.33545
22:09:33|1.33526
22:09:34|1.33445
22:09:35|1.33492
22:09:35|1.3356
22:09:37|1.3356
22:09:39|1.33613
22:09:39|1.33618
22:09:40|1.33663
22:09:41|1.33663
22:09:42|1.33593
22:09:43|1.33593
22:09:45|1.3359
22:09:47|1.33684
22:09:47|1.33684
22:09:48|1.33684
22:09:50|1.3357
22:09:50|1.33564
22:09:51|1.33564
22:09:52|1.33557
22:09:53|1.33408
22:09:54|1.33393
22:09:55|1.33334
22:09:56|1.33334
22:09:58|1.33413
22:09:59|1.33413
22:10:00|1.33413
22:10:00|1.33413
22:10:02|1.33413
22:10:03|1.3341
22:10:04|1.3341
22:10:05|1.33409
22:10:06|1.33281
22:10:07|1.33219
22:10:08|1.33219
22:10:09|1.3322
22:10:11|1.33097
22:10:12|1.3311
22:10:13|1.33282
22:10:14|1.33396
22:10:15|1.33425
22:10:16|1.33425
22:10:17|1.33425
22:10:18|1.33399
22:10:19|1.33399
22:10:20|1.33399
22:10:21|1.33376
22:10:22|1.33376
22:10:23|1.33375
22:10:24|1.33375
22:10:25|1.33375
22:10:26|1.33375
22:10:28|1.33375
22:10:29|1.33372
22:10:30|1.33372
22:10:31|1.33331
22:10:32|1.33331
22:10:33|1.33316
22:10:34|1.33316
22:10:35|1.33316
22:10:36|1.33316
22:10:37|1.33335
22:10:38|1.33335
22:10:39|1.33284
22:10:40|1.33316
22:10:41|1.33266
22:10:42|1.33266
22:10:43|1.33266
22:10:44|1.33294
22:10:45|1.33264
22:10:46|1.33239
22:10:48|1.33239
22:10:49|1.33239
22:10:50|1.33239
22:10:51|1.33194
22:10:52|1.3322
22:10:53|1.3322
22:10:53|1.3322
22:10:55|1.3322
22:10:56|1.3322
22:10:58|1.33167
22:10:59|1.33097
22:11:00|1.33095
22:11:01|1.33095
22:11:03|1.33095
22:11:03|1.33095
22:11:04|1.3309
22:11:05|1.3309
22:11:06|1.3309
22:11:07|1.33127
22:11:08|1.33127
22:11:09|1.33097
22:11:10|1.33139
22:11:11|1.33302
22:11:12|1.33323
22:11:13|1.33323
22:11:14|1.33332
22:11:15|1.33332
22:11:16|1.33332
22:11:17|1.33332
22:11:18|1.33332
22:11:19|1.33332
22:11:20|1.33332
22:11:21|1.33244
22:11:22|1.33244
22:11:23|1.33179
22:11:24|1.33226
22:11:25|1.33226
22:11:27|1.33226
22:11:27|1.33165
22:11:29|1.3314
22:11:30|1.3313
22:11:31|1.3313
22:11:33|1.3313
22:11:33|1.33186
22:11:34|1.33089
22:11:35|1.33226
22:11:36|1.33265
22:11:37|1.33221
22:11:38|1.33221
22:11:39|1.33221
22:11:40|1.33221
22:11:41|1.33221
22:11:42|1.33221
22:11:44|1.33131
22:11:45|1.33131
22:11:46|1.33197
22:11:47|1.33223
22:11:48|1.33266
22:11:49|1.33266
22:11:50|1.33325
22:11:51|1.33294
22:11:52|1.33294
22:11:53|1.33294
22:11:54|1.33294
22:11:55|1.33294
22:11:56|1.33294
22:11:57|1.33294
22:11:58|1.33294
22:11:59|1.33294
22:12:00|1.33294
22:12:01|1.33325
22:12:02|1.33325
22:12:03|1.33325
22:12:04|1.33326
22:12:05|1.33326
22:12:06|1.33326
22:12:07|1.33326
22:12:08|1.33326
22:12:09|1.33314
22:12:10|1.33314
22:12:11|1.33274
22:12:12|1.33274
22:12:13|1.33309
22:12:14|1.33309
22:12:15|1.33309
22:12:16|1.33309
22:12:17|1.33309
22:12:18|1.33343
22:12:19|1.33343
22:12:20|1.33416
22:12:21|1.3345
22:12:22|1.3345
22:12:23|1.3345
22:12:24|1.3345
22:12:25|1.3345
22:12:26|1.3345
22:12:27|1.33452
22:12:29|1.33387
22:12:30|1.33404
22:12:31|1.33404
22:12:33|1.33392
22:12:34|1.33484
22:12:35|1.33446
22:12:36|1.33321
22:12:37|1.33269
22:12:38|1.33269
22:12:39|1.33269
22:12:40|1.33269
22:12:41|1.33438
22:12:42|1.33438
22:12:43|1.33438
22:12:44|1.33483
22:12:45|1.3344
22:12:46|1.3344
22:12:47|1.33479
22:12:48|1.33479
22:12:49|1.33466
22:12:50|1.33466
22:12:52|1.33466
22:12:52|1.33434
22:12:54|1.33475
22:12:54|1.33475
22:12:56|1.33483
22:12:56|1.33483
22:12:58|1.33483
22:12:58|1.33483
22:12:59|1.33345
22:13:00|1.3331
22:13:01|1.3331
22:13:03|1.33306
22:13:04|1.33306
22:13:05|1.33306
22:13:05|1.3325
22:13:07|1.33293
22:13:08|1.33355
22:13:08|1.33425
22:13:10|1.33425
22:13:11|1.33425
22:13:12|1.33384
22:13:13|1.334
22:13:13|1.33327
22:13:14|1.33306
22:13:16|1.33183
22:13:17|1.3318
22:13:18|1.3318
22:13:18|1.3318
22:13:19|1.3318
22:13:21|1.33142
22:13:21|1.33235
22:13:22|1.33207
22:13:23|1.33207
22:13:24|1.33207
22:13:25|1.33207
22:13:26|1.33207
22:13:28|1.33201
22:13:29|1.3318
22:13:30|1.3318
22:13:32|1.3318
22:13:33|1.3318
22:13:34|1.3318
22:13:35|1.33183
22:13:36|1.33168
22:13:37|1.33166
22:13:38|1.33166
22:13:39|1.3314
22:13:40|1.3314
22:13:41|1.3314
22:13:42|1.3314
22:13:44|1.33123
22:13:45|1.33123
22:13:46|1.331
22:13:46|1.331
22:13:48|1.331
22:13:49|1.33118
22:13:50|1.33118
22:13:51|1.33119
22:13:52|1.33119
22:13:53|1.33123
22:13:54|1.33123
22:13:55|1.33123
22:13:56|1.33123
22:13:57|1.33118
22:13:58|1.33119
22:13:59|1.33119
22:14:00|1.3315
22:14:01|1.33233
22:14:02|1.33206
22:14:03|1.33206
22:14:04|1.33164
22:14:05|1.33148
22:14:06|1.33148
22:14:07|1.33148
22:14:08|1.33158
22:14:09|1.33158
22:14:10|1.33158
22:14:11|1.33206
22:14:12|1.33309
22:14:13|1.333
22:14:14|1.333
22:14:15|1.333
22:14:16|1.333
22:14:17|1.33374
22:14:18|1.33374
22:14:19|1.3336
22:14:20|1.33387
22:14:21|1.33387
22:14:22|1.33387
22:14:23|1.33387
22:14:24|1.33387
22:14:25|1.33518
22:14:26|1.33518
22:14:28|1.33518
22:14:29|1.33518
22:14:30|1.33518
22:14:31|1.33518
22:14:32|1.33561
22:14:33|1.33561
22:14:35|1.33561
22:14:36|1.33404
22:14:36|1.33404
22:14:38|1.33404
22:14:38|1.333
22:14:39|1.33327
22:14:41|1.3337
22:14:41|1.3336
22:14:43|1.3336
22:14:44|1.3336
22:14:45|1.3336
22:14:46|1.33451
22:14:47|1.33451
22:14:47|1.33531
22:14:48|1.33531
22:14:49|1.33489
22:14:51|1.33531
22:14:53|1.33497
22:14:53|1.33497
22:14:54|1.33543
22:14:55|1.33543
22:14:57|1.33543
22:14:58|1.33567
22:14:59|1.33601
22:15:00|1.33601
22:15:01|1.33601
22:15:02|1.33601
22:15:03|1.33601
22:15:04|1.33601
22:15:05|1.33552
22:15:05|1.33464
22:15:07|1.33353
22:15:08|1.33376
22:15:09|1.33403
22:15:10|1.33458
22:15:11|1.33458
22:15:11|1.33437
22:15:13|1.33436
22:15:14|1.33482
22:15:15|1.33482
22:15:16|1.33265
22:15:17|1.33236
22:15:17|1.3318
22:15:19|1.33179
22:15:20|1.33167
22:15:21|1.3315
22:15:22|1.33355
22:15:23|1.33246
22:15:24|1.33246
22:15:25|1.33246
22:15:26|1.33228
22:15:27|1.33228
22:15:28|1.33228
22:15:28|1.33228
22:15:30|1.33228
22:15:31|1.33228
22:15:33|1.33293
22:15:34|1.33333
22:15:35|1.33333
22:15:36|1.33333
22:15:37|1.33333
22:15:39|1.33333
22:15:40|1.33385
22:15:42|1.33385
22:15:42|1.33385
22:15:43|1.33385
22:15:44|1.33385
22:15:45|1.33385
22:15:46|1.33385
22:15:47|1.33324
22:15:48|1.33323
22:15:49|1.33301
22:15:50|1.33323
22:15:51|1.33382
22:15:53|1.33382
22:15:54|1.33382
22:15:56|1.33361
22:15:56|1.33361
22:15:58|1.33361
22:15:59|1.33361
22:15:59|1.33361
22:16:01|1.33342
22:16:02|1.33282
22:16:03|1.33277
22:16:04|1.33277
22:16:05|1.33278
22:16:06|1.33278
22:16:07|1.33318
22:16:08|1.3342
22:16:09|1.33445
22:16:10|1.33445
22:16:11|1.33482
22:16:12|1.33482
22:16:13|1.3352
22:16:14|1.3352
22:16:15|1.33512
22:16:16|1.33512
22:16:17|1.33512
22:16:18|1.33528
22:16:19|1.33569
22:16:20|1.33569
22:16:21|1.33556
22:16:22|1.33556
22:16:23|1.33556
22:16:24|1.33588
22:16:25|1.33589
22:16:26|1.33589
22:16:27|1.33625
22:16:28|1.33675
22:16:29|1.33675
22:16:31|1.3372
22:16:32|1.3372
22:16:33|1.33672
22:16:33|1.33672
22:16:35|1.33672
22:16:36|1.33672
22:16:36|1.33621
22:16:38|1.33584
22:16:39|1.33584
22:16:40|1.33584
22:16:40|1.33494
22:16:42|1.33555
22:16:43|1.33555
22:16:44|1.33555
22:16:45|1.33555
22:16:46|1.33555
22:16:47|1.33555
22:16:48|1.33555
22:16:49|1.33555
22:16:50|1.3364
22:16:51|1.3364
22:16:53|1.33501
22:16:54|1.33501
22:16:54|1.33501
22:16:55|1.33501
22:16:57|1.33501
22:16:58|1.33501
22:16:59|1.33555
22:17:00|1.33555
22:17:00|1.33487
22:17:02|1.33487
22:17:03|1.33487
22:17:04|1.33584
22:17:05|1.33584
22:17:06|1.33584
22:17:07|1.33524
22:17:08|1.33524
22:17:09|1.33425
22:17:10|1.33425
22:17:11|1.33358
22:17:12|1.33333
22:17:13|1.33416
22:17:14|1.33417
22:17:15|1.33417
22:17:16|1.33417
22:17:17|1.33381
22:17:18|1.33364
22:17:19|1.33364
22:17:20|1.33364
22:17:21|1.33412
22:17:22|1.33412
22:17:23|1.33412
22:17:24|1.33412
22:17:25|1.33412
22:17:26|1.33281
22:17:27|1.33403
22:17:28|1.33378
22:17:29|1.33378
22:17:30|1.33374
22:17:32|1.33378
22:17:33|1.33378
22:17:34|1.33406
22:17:35|1.33406
22:17:36|1.33406
22:17:37|1.33406
22:17:38|1.33406
22:17:39|1.33406
22:17:40|1.33406
22:17:41|1.33406
22:17:43|1.33333
22:17:43|1.33376
22:17:44|1.33376
22:17:46|1.33313
22:17:47|1.33279
22:17:47|1.33279
22:17:49|1.33279
22:17:50|1.33279
22:17:51|1.33266
22:17:52|1.33261
22:17:52|1.33261
22:17:53|1.33261
22:17:55|1.33285
22:17:56|1.33285
22:17:57|1.33285
22:17:58|1.33285
22:17:59|1.33285
22:18:00|1.33312
22:18:01|1.33312
22:18:02|1.33333
22:18:03|1.33279
22:18:04|1.3326
22:18:05|1.33259
22:18:06|1.33296
22:18:07|1.33296
22:18:08|1.33296
22:18:09|1.33296
22:18:10|1.33296
22:18:11|1.33296
22:18:12|1.33296
22:18:13|1.33296
22:18:14|1.33296
22:18:15|1.33296
22:18:16|1.33318
22:18:17|1.33318
22:18:18|1.33447
22:18:19|1.33486
22:18:20|1.33486
22:18:21|1.33471
22:18:22|1.33471
22:18:23|1.33471
22:18:24|1.33471
22:18:25|1.33471
22:18:26|1.33471
22:18:27|1.33471
22:18:28|1.33471
22:18:29|1.33471
22:18:30|1.33417
22:18:31|1.33513
22:18:32|1.33513
22:18:33|1.33489
22:18:34|1.33465
22:18:36|1.33465
22:18:37|1.33465
22:18:38|1.33465
22:18:39|1.33465
22:18:40|1.33465
22:18:42|1.33465
22:18:42|1.33465
22:18:44|1.33465
22:18:44|1.33465
22:18:46|1.33465
22:18:47|1.33465
22:18:48|1.33465
22:18:49|1.33465
22:18:50|1.33465
22:18:51|1.33453
22:18:52|1.33453
22:18:53|1.33453
22:18:54|1.33388
22:18:55|1.33388
22:18:56|1.33388
22:18:57|1.33353
22:18:58|1.33377
22:18:59|1.33377
22:19:00|1.33378
22:19:01|1.33378
22:19:02|1.33378
22:19:03|1.33421
22:19:04|1.33486
22:19:06|1.33464
22:19:06|1.33464
22:19:07|1.33464
22:19:08|1.33464
22:19:10|1.33464
22:19:10|1.33492
22:19:11|1.33492
22:19:13|1.33492
22:19:13|1.33492
22:19:14|1.33492
22:19:16|1.33561
22:19:17|1.33561
22:19:18|1.33561
22:19:18|1.33561
22:19:19|1.33522
22:19:21|1.33545
22:19:22|1.33617
22:19:22|1.33629
22:19:24|1.33709
22:19:25|1.33709
22:19:26|1.33709
22:19:28|1.33741
22:19:28|1.33741
22:19:29|1.33632
22:19:30|1.33527
22:19:31|1.33571
22:19:33|1.33624
22:19:34|1.33624
22:19:35|1.33623
22:19:36|1.33623
22:19:37|1.33623
22:19:38|1.3366
22:19:40|1.3366
22:19:41|1.3366
22:19:42|1.3366
22:19:43|1.3366
22:19:44|1.33619
22:19:45|1.33692
22:19:47|1.3373
22:19:48|1.3373
22:19:49|1.3378
22:19:50|1.33814
22:19:51|1.3378
22:19:52|1.33733
22:19:53|1.33799
22:19:54|1.33799
22:19:56|1.33799
22:19:56|1.33938
22:19:57|1.33937
22:19:58|1.33937
22:20:00|1.33937
22:20:00|1.33964
22:20:02|1.33964
22:20:02|1.33937
22:20:05|1.33937
22:20:05|1.33937
22:20:06|1.33937
22:20:07|1.33899
22:20:08|1.33833
22:20:09|1.33833
22:20:10|1.3386
22:20:11|1.33869
22:20:12|1.33869
22:20:13|1.33869
22:20:14|1.33869
22:20:15|1.33834
22:20:17|1.33896
22:20:18|1.33896
22:20:18|1.33896
22:20:20|1.33896
22:20:21|1.33896
22:20:22|1.33884
22:20:23|1.33884
22:20:23|1.33794
22:20:24|1.33795
22:20:26|1.33795
22:20:27|1.33795
22:20:28|1.33795
22:20:29|1.33795
22:20:30|1.33795
22:20:31|1.33795
22:20:31|1.33795
22:20:33|1.33795
22:20:35|1.33795
22:20:35|1.33795
22:20:36|1.33795
22:20:37|1.3378
22:20:39|1.3378
22:20:40|1.33638
22:20:41|1.33727
22:20:43|1.33803
22:20:43|1.33799
22:20:44|1.338
22:20:45|1.338
22:20:46|1.338
22:20:47|1.338
22:20:48|1.338
22:20:49|1.33787
22:20:51|1.33787
22:20:52|1.33787
22:20:53|1.33799
22:20:54|1.33733
22:20:55|1.33733
22:20:56|1.33733
22:20:57|1.33733
22:20:57|1.33733
22:20:59|1.33733
22:21:00|1.33733
22:21:00|1.33733
22:21:02|1.33733
22:21:03|1.33733
22:21:05|1.33692
22:21:06|1.33668
22:21:07|1.33668
22:21:08|1.33726
22:21:09|1.33733
22:21:10|1.33733
22:21:12|1.33746
22:21:12|1.33746
22:21:13|1.33746
22:21:15|1.33745
22:21:15|1.33745
22:21:18|1.33745
22:21:19|1.33745
22:21:20|1.33745
22:21:21|1.33745
22:21:22|1.33745
22:21:23|1.33711
22:21:24|1.33646
22:21:25|1.33606
22:21:26|1.33616
22:21:27|1.33616
22:21:28|1.33616
22:21:29|1.33616
22:21:30|1.33616
22:21:31|1.33616
22:21:32|1.33616
22:21:33|1.33668
22:21:34|1.33668
22:21:36|1.33652
22:21:37|1.33652
22:21:38|1.33652
22:21:40|1.33652
22:21:41|1.33652
22:21:43|1.33635
22:21:43|1.33635
22:21:44|1.33635
22:21:45|1.33716
22:21:46|1.33716
22:21:47|1.33716
22:21:48|1.33716
22:21:49|1.33716
22:21:50|1.33716
22:21:51|1.33716
22:21:52|1.33716
22:21:53|1.33674
22:21:54|1.33674
22:21:56|1.33674
22:21:57|1.33811
22:21:58|1.33911
22:22:00|1.33911
22:22:01|1.33911
22:22:02|1.33911
22:22:03|1.33911
22:22:04|1.33794
22:22:04|1.3374
22:22:06|1.33805
22:22:07|1.33805
22:22:08|1.33805
22:22:09|1.33805
22:22:09|1.33805
22:22:10|1.33805
22:22:11|1.33772
22:22:12|1.33772
22:22:14|1.33772
22:22:15|1.33772
22:22:15|1.33772
22:22:17|1.33768
22:22:18|1.33768
22:22:18|1.33768
22:22:19|1.33768
22:22:20|1.33762
22:22:22|1.33762
22:22:23|1.33811
22:22:24|1.33811
22:22:25|1.33811
22:22:26|1.33811
22:22:27|1.33811
22:22:28|1.33811
22:22:29|1.33811
22:22:30|1.33805
22:22:31|1.33805
22:22:32|1.33805
22:22:33|1.33805
22:22:34|1.33805
22:22:35|1.33805
22:22:37|1.33805
22:22:37|1.33805
22:22:39|1.338
22:22:40|1.338
22:22:41|1.338
22:22:42|1.338
22:22:43|1.33703
22:22:44|1.33703
22:22:45|1.33703
22:22:46|1.33703
22:22:47|1.33703
22:22:48|1.33703
22:22:49|1.33817
22:22:50|1.33817
22:22:51|1.33817
22:22:52|1.33817
22:22:53|1.33817
22:22:54|1.33866
22:22:55|1.33866
22:22:56|1.33866
22:22:57|1.33924
22:22:58|1.33924
22:22:59|1.33924
22:23:00|1.33988
22:23:01|1.33984
22:23:02|1.33984
22:23:03|1.34018
22:23:04|1.33906
22:23:05|1.33897
22:23:07|1.33908
22:23:08|1.33897
22:23:09|1.33888
22:23:10|1.33846
22:23:10|1.33887
22:23:11|1.33887
22:23:12|1.33928
22:23:14|1.33928
22:23:15|1.33928
22:23:16|1.33928
22:23:17|1.33998
22:23:18|1.33938
22:23:19|1.33938
22:23:20|1.33938
22:23:22|1.33938
22:23:23|1.33938
22:23:24|1.33911
22:23:25|1.33911
22:23:26|1.33911
22:23:27|1.33938
22:23:28|1.33938
22:23:29|1.33938
22:23:30|1.33938
22:23:31|1.33938
22:23:32|1.33887
22:23:33|1.33887
22:23:33|1.33875
22:23:35|1.33867
22:23:36|1.33867
22:23:37|1.33867
22:23:39|1.33791
22:23:39|1.33805
22:23:41|1.3384
22:23:41|1.337
22:23:44|1.33589
22:23:44|1.33505
22:23:45|1.33533
22:23:46|1.33533
22:23:47|1.33533
22:23:48|1.33533
22:23:49|1.33624
22:23:50|1.33511
22:23:51|1.33523
22:23:52|1.33626
22:23:53|1.33626
22:23:54|1.33668
22:23:55|1.33743
22:23:56|1.3379
22:23:57|1.33775
22:23:58|1.33778
22:23:59|1.33778
22:24:01|1.3374
22:24:02|1.3374
22:24:03|1.3374
22:24:04|1.33703
22:24:06|1.33708
22:24:06|1.33708
22:24:07|1.33708
22:24:08|1.33693
22:24:09|1.33631
22:24:10|1.336
22:24:11|1.336
22:24:12|1.336
22:24:13|1.3364
22:24:14|1.33675
22:24:15|1.33675
22:24:16|1.33675
22:24:17|1.33675
22:24:18|1.33675
22:24:19|1.33675
22:24:20|1.33677
22:24:21|1.33627
22:24:22|1.3373
22:24:23|1.33729
22:24:24|1.33729
22:24:25|1.33729
22:24:26|1.33729
22:24:27|1.33729
22:24:28|1.33729
22:24:29|1.33729
22:24:30|1.33729
22:24:31|1.33684
22:24:32|1.33684
22:24:33|1.33684
22:24:34|1.3372
22:24:35|1.3372
22:24:36|1.3372
22:24:37|1.3372
22:24:38|1.3372
22:24:39|1.3372
22:24:40|1.33721
22:24:42|1.33721
22:24:43|1.33728
22:24:45|1.33728
22:24:45|1.33728
22:24:46|1.33728
22:24:48|1.33729
22:24:50|1.33776
22:24:50|1.33776
22:24:51|1.33776
22:24:52|1.33776
22:24:53|1.33749
22:24:54|1.33749
22:24:55|1.33755
22:24:56|1.33755
22:24:57|1.33755
22:24:58|1.33755
22:24:59|1.33767
22:25:01|1.33767
22:25:01|1.33767
22:25:03|1.33684
22:25:04|1.33661
22:25:06|1.33661
22:25:06|1.33661
22:25:08|1.33626
22:25:08|1.33621
22:25:09|1.33771
22:25:11|1.33657
22:25:12|1.33657
22:25:13|1.33657
22:25:14|1.33657
22:25:15|1.33657
22:25:16|1.33657
22:25:17|1.33657
22:25:19|1.33657
22:25:19|1.33657
22:25:20|1.33657
22:25:21|1.33657
22:25:22|1.33657
22:25:23|1.33662
22:25:24|1.33662
22:25:25|1.33662
22:25:26|1.33662
22:25:27|1.33627
22:25:29|1.3355
22:25:30|1.33511
22:25:30|1.33525
22:25:32|1.335
22:25:33|1.33501
22:25:34|1.33501
22:25:35|1.33515
22:25:36|1.33565
22:25:36|1.33565
22:25:39|1.33565
22:25:39|1.33565
22:25:40|1.33565
22:25:41|1.33515
22:25:42|1.335
22:25:43|1.33501
22:25:44|1.33514
22:25:45|1.335
22:25:46|1.335
22:25:47|1.335
22:25:48|1.335
22:25:49|1.33656
22:25:51|1.33656
22:25:52|1.33656
22:25:52|1.33656
22:25:55|1.33656
22:25:55|1.3372
22:25:56|1.33739
22:25:57|1.3395
22:25:59|1.33923
22:26:00|1.33923
22:26:01|1.33923
22:26:02|1.33923
22:26:03|1.33923
22:26:04|1.33906
22:26:05|1.3373
22:26:06|1.3373
22:26:07|1.3373
22:26:08|1.3376
22:26:09|1.33755
22:26:10|1.3371
22:26:11|1.3371
22:26:12|1.33672
22:26:13|1.33631
22:26:14|1.33631
22:26:15|1.336
22:26:16|1.33607
22:26:17|1.33607
22:26:18|1.33639
22:26:19|1.33639
22:26:20|1.33639
22:26:21|1.33639
22:26:22|1.33647
22:26:23|1.33643
22:26:24|1.33643
22:26:25|1.33643
22:26:26|1.33643
22:26:27|1.33643
22:26:28|1.33643
22:26:29|1.33643
22:26:30|1.33643
22:26:31|1.33642
22:26:32|1.33642
22:26:33|1.33642
22:26:34|1.33646
22:26:35|1.33665
22:26:37|1.33574
22:26:37|1.33574
22:26:39|1.33574
22:26:40|1.33574
22:26:41|1.33535
22:26:42|1.33535
22:26:43|1.336
22:26:44|1.336
22:26:45|1.336
22:26:47|1.33608
22:26:48|1.33608
22:26:49|1.3367
22:26:50|1.3367
22:26:51|1.3367
22:26:51|1.3367
22:26:52|1.33692
22:26:54|1.33692
22:26:55|1.33707
22:26:55|1.33707
22:26:56|1.33707
22:26:58|1.33745
22:26:59|1.33758
22:27:00|1.33852
22:27:01|1.338
22:27:03|1.33753
22:27:04|1.33782
22:27:05|1.33787
22:27:06|1.33787
22:27:07|1.3378
22:27:08|1.33778
22:27:09|1.33746
22:27:10|1.33746
22:27:11|1.33746
22:27:12|1.33746
22:27:13|1.33808
22:27:14|1.33769
22:27:15|1.33818
22:27:16|1.33834
22:27:17|1.33868
22:27:18|1.33946
22:27:19|1.33809
22:27:20|1.33948
22:27:21|1.33948
22:27:22|1.33948
22:27:23|1.34029
22:27:24|1.34029
22:27:25|1.34029
22:27:26|1.34029
22:27:27|1.34029
22:27:28|1.34029
22:27:29|1.34029
22:27:30|1.34029
22:27:31|1.33979
22:27:32|1.34022
22:27:33|1.34022
22:27:34|1.34022
22:27:35|1.33864
22:27:36|1.3395
22:27:37|1.3395
22:27:38|1.3394
22:27:39|1.33823
22:27:40|1.33914
22:27:41|1.33914
22:27:43|1.3381
22:27:43|1.33811
22:27:45|1.33811
22:27:47|1.33792
22:27:48|1.33792
22:27:48|1.33876
22:27:50|1.33872
22:27:51|1.33872
22:27:52|1.33872
22:27:53|1.33993
22:27:54|1.34003
22:27:55|1.34024
22:27:56|1.34021
22:27:57|1.34021
22:27:58|1.34021
22:27:59|1.33813
22:28:01|1.33743
22:28:01|1.33743
22:28:03|1.33743
22:28:04|1.33743
22:28:05|1.33836
22:28:06|1.33836
22:28:06|1.33836
22:28:07|1.33822
22:28:08|1.33822
22:28:09|1.33822
22:28:11|1.33744
22:28:11|1.3375
22:28:13|1.3375
22:28:13|1.33763
22:28:14|1.33763
22:28:15|1.33763
22:28:17|1.33763
22:28:18|1.33763
22:28:18|1.33763
22:28:20|1.33763
22:28:21|1.33819
22:28:21|1.33869
22:28:23|1.33855
22:28:23|1.33865
22:28:25|1.33865
22:28:26|1.33865
22:28:26|1.33851
22:28:27|1.33851
22:28:29|1.33851
22:28:29|1.33887
22:28:30|1.33896
22:28:32|1.33896
22:28:33|1.33896
22:28:33|1.33896
22:28:34|1.33896
22:28:35|1.33896
22:28:36|1.33896
22:28:37|1.33896
22:28:39|1.33896
22:28:40|1.33896
22:28:41|1.33896
22:28:42|1.33896
22:28:44|1.33869
22:28:45|1.33869
22:28:45|1.33869
22:28:46|1.33869
22:28:48|1.33869
22:28:49|1.33897
22:28:50|1.33897
22:28:51|1.33897
22:28:52|1.33914
22:28:53|1.33928
22:28:54|1.33928
22:28:55|1.33928
22:28:57|1.33928
22:28:57|1.33928
22:28:58|1.33928
22:29:00|1.33928
22:29:00|1.33928
22:29:02|1.33935
22:29:03|1.33945
22:29:05|1.33945
22:29:05|1.33945
22:29:06|1.33945
22:29:08|1.33945
22:29:09|1.33945
22:29:10|1.33945
22:29:12|1.33963
22:29:12|1.33963
22:29:13|1.33963
22:29:14|1.33861
22:29:15|1.3386
22:29:16|1.3386
22:29:17|1.3386
22:29:18|1.3386
22:29:19|1.3386
22:29:20|1.3386
22:29:21|1.3386
22:29:22|1.33862
22:29:23|1.33862
22:29:24|1.33862
22:29:25|1.33865
22:29:26|1.33866
22:29:27|1.338
22:29:28|1.338
22:29:29|1.338
22:29:30|1.338
22:29:31|1.338
22:29:32|1.338
22:29:33|1.3371
22:29:34|1.3371
22:29:35|1.3371
22:29:36|1.33701
22:29:37|1.33701
22:29:38|1.33701
22:29:39|1.33701
22:29:40|1.33701
22:29:42|1.33701
22:29:44|1.33701
22:29:44|1.33701
22:29:46|1.337
22:29:48|1.337
22:29:48|1.337
22:29:49|1.33693
22:29:50|1.33693
22:29:52|1.33665
22:29:54|1.33665
22:29:55|1.33724
22:29:56|1.33724
22:29:57|1.33724
22:29:59|1.33743
22:29:59|1.33743
22:30:00|1.33832
22:30:02|1.33832
22:30:03|1.33832
22:30:04|1.33832
22:30:05|1.33832
22:30:07|1.33815
22:30:08|1.33815
22:30:09|1.33814
22:30:09|1.33814
22:30:10|1.33815
22:30:12|1.33815
22:30:12|1.33815
22:30:13|1.33815
22:30:15|1.33815
22:30:15|1.33804
22:30:16|1.33804
22:30:17|1.3379
22:30:18|1.33725
22:30:19|1.33725
22:30:20|1.33724
22:30:22|1.33724
22:30:22|1.33724
22:30:23|1.33724
22:30:24|1.33724
22:30:25|1.33744
22:30:26|1.33744
22:30:28|1.33744
22:30:29|1.33791
22:30:30|1.33773
22:30:31|1.33773
22:30:32|1.33773
22:30:33|1.33773
22:30:34|1.33781
22:30:34|1.33781
22:30:35|1.33781
22:30:36|1.33781
22:30:37|1.33737
22:30:39|1.33854
22:30:40|1.33902
22:30:41|1.33954
22:30:41|1.33927
22:30:43|1.33927
22:30:43|1.33901
22:30:45|1.33854
22:30:45|1.33854
22:30:47|1.33881
22:30:49|1.33881
22:30:50|1.33881
22:30:51|1.33881
22:30:52|1.33881
22:30:53|1.33986
22:30:55|1.33826
22:30:55|1.33792
22:30:56|1.33963
22:30:58|1.33963
22:30:58|1.33963
22:30:59|1.33897
22:31:01|1.34076
22:31:02|1.34076
22:31:03|1.34102
22:31:03|1.34121
22:31:05|1.34158
22:31:06|1.34067
22:31:08|1.34067
22:31:09|1.34067
22:31:10|1.34067
22:31:10|1.34071
22:31:11|1.34128
22:31:12|1.34252
22:31:13|1.34245
22:31:14|1.34245
22:31:15|1.34182
22:31:17|1.34186
22:31:18|1.34231
22:31:19|1.34239
22:31:20|1.34246
22:31:21|1.34255
22:31:21|1.34074
22:31:23|1.34135
22:31:24|1.34056
22:31:25|1.34099
22:31:26|1.34099
22:31:26|1.3398
22:31:27|1.3398
22:31:29|1.3398
22:31:29|1.3397
22:31:30|1.34064
22:31:31|1.33905
22:31:32|1.33905
22:31:33|1.33968
22:31:35|1.33996
22:31:36|1.33996
22:31:36|1.33996
22:31:37|1.33996
22:31:38|1.34102
22:31:39|1.3412
22:31:40|1.34115
22:31:41|1.3414
22:31:42|1.3414
22:31:44|1.34239
22:31:45|1.34207
22:31:46|1.34096
22:31:47|1.34096
22:31:49|1.3409
22:31:50|1.3409
22:31:50|1.3409
22:31:51|1.3409
22:31:52|1.3408
22:31:53|1.34108
22:31:54|1.34108
22:31:56|1.34123
22:31:57|1.34123
22:31:58|1.34123
22:31:59|1.3412
22:32:00|1.34255
22:32:01|1.34286
22:32:02|1.34286
22:32:03|1.34286
22:32:04|1.34289
22:32:05|1.34268
22:32:06|1.34237
22:32:07|1.34237
22:32:08|1.34237
22:32:09|1.34219
22:32:10|1.3433
22:32:12|1.3433
22:32:12|1.3433
22:32:13|1.34291
22:32:14|1.34291
22:32:15|1.3428
22:32:16|1.3428
22:32:17|1.34205
22:32:18|1.34205
22:32:19|1.34249
22:32:20|1.34212
22:32:21|1.34212
22:32:22|1.34212
22:32:24|1.34237
22:32:25|1.34244
22:32:25|1.34244
22:32:26|1.34244
22:32:27|1.34244
22:32:28|1.34244
22:32:29|1.34244
22:32:30|1.34259
22:32:31|1.34259
22:32:32|1.34259
22:32:33|1.34259
22:32:34|1.34259
22:32:35|1.3424
22:32:36|1.34177
22:32:37|1.34177
22:32:38|1.34177
22:32:39|1.34177
22:32:40|1.34177
22:32:41|1.34178
22:32:42|1.3415
22:32:44|1.34103
22:32:45|1.34103
22:32:47|1.34123
22:32:47|1.34124
22:32:48|1.34124
22:32:50|1.34205
22:32:50|1.34251
22:32:52|1.34251
22:32:54|1.3416
22:32:54|1.34166
22:32:55|1.34166
22:32:56|1.34166
22:32:57|1.34166
22:32:58|1.34166
22:32:59|1.34261
22:33:00|1.34254
22:33:01|1.34254
22:33:02|1.342
22:33:04|1.342
22:33:05|1.34232
22:33:07|1.34232
22:33:07|1.34232
22:33:09|1.34232
22:33:09|1.34232
22:33:10|1.34232
22:33:11|1.34228
22:33:12|1.34228
22:33:13|1.34228
22:33:14|1.34127
22:33:15|1.34178
22:33:16|1.34178
22:33:17|1.3415
22:33:18|1.3415
22:33:19|1.34159
22:33:20|1.34159
22:33:21|1.3421
22:33:22|1.3421
22:33:23|1.3421
22:33:24|1.3421
22:33:25|1.3421
22:33:26|1.3413
22:33:27|1.3413
22:33:28|1.34102
22:33:29|1.34221
22:33:30|1.34221
22:33:31|1.34221
22:33:32|1.34221
22:33:33|1.34221
22:33:34|1.34221
22:33:35|1.3422
22:33:36|1.34273
22:33:37|1.34297
22:33:38|1.34297
22:33:39|1.34297
22:33:40|1.34297
22:33:41|1.34297
22:33:42|1.343
22:33:43|1.343
22:33:45|1.34222
22:33:46|1.34222
22:33:48|1.34222
22:33:49|1.3423
22:33:50|1.3423
22:33:52|1.34226
22:33:52|1.34226
22:33:53|1.34226
22:33:54|1.34215
22:33:55|1.34215
22:33:56|1.34215
22:33:57|1.34215
22:33:58|1.34215
22:33:59|1.34215
22:34:00|1.34215
22:34:01|1.343
22:34:02|1.34279
22:34:03|1.34264
22:34:04|1.34264
22:34:05|1.34226
22:34:06|1.34226
22:34:08|1.34226
22:34:09|1.34226
22:34:10|1.34291
22:34:11|1.34291
22:34:12|1.34291
22:34:13|1.34291
22:34:14|1.34236
22:34:15|1.34236
22:34:17|1.34226
22:34:17|1.34226
22:34:18|1.34226
22:34:19|1.34226
22:34:20|1.34226
22:34:21|1.34139
22:34:22|1.34192
22:34:23|1.34236
22:34:24|1.34236
22:34:25|1.34198
22:34:26|1.34198
22:34:28|1.34198
22:34:28|1.34136
22:34:30|1.34136
22:34:31|1.34198
22:34:32|1.34183
22:34:33|1.34183
22:34:34|1.34183
22:34:35|1.34183
22:34:36|1.34118
22:34:37|1.34146
22:34:38|1.34184
22:34:39|1.34184
22:34:40|1.34155
22:34:41|1.34212
22:34:42|1.34212
22:34:43|1.34212
22:34:44|1.3411
22:34:45|1.3411
22:34:46|1.3411
22:34:48|1.3413
22:34:49|1.3413
22:34:50|1.3413
22:34:51|1.3413
22:34:52|1.3413
22:34:53|1.3413
22:34:54|1.3417
22:34:55|1.3417
22:34:56|1.3417
22:34:57|1.3417
22:34:58|1.3417
22:34:59|1.3417
22:35:00|1.34211
22:35:01|1.34211
22:35:02|1.34211
22:35:03|1.34211
22:35:04|1.34211
22:35:06|1.34211
22:35:07|1.34211
22:35:08|1.3423
22:35:09|1.3423
22:35:11|1.3423
22:35:12|1.3423
22:35:13|1.3423
22:35:13|1.3423
22:35:14|1.34184
22:35:16|1.34184
22:35:16|1.34184
22:35:18|1.34184
22:35:19|1.34184
22:35:19|1.34184
22:35:20|1.34184
22:35:22|1.34184
22:35:23|1.34184
22:35:23|1.34184
22:35:24|1.34184
22:35:25|1.34184
22:35:26|1.34184
22:35:27|1.34184
22:35:29|1.34255
22:35:29|1.34255
22:35:30|1.34255
22:35:32|1.34255
22:35:32|1.34254
22:35:33|1.34254
22:35:35|1.34254
22:35:35|1.34254
22:35:36|1.34254
22:35:38|1.34254
22:35:38|1.34254
22:35:39|1.34277
22:35:41|1.34277
22:35:41|1.34277
22:35:43|1.34275
22:35:43|1.34302
22:35:45|1.34302
22:35:45|1.3423
22:35:46|1.34231
22:35:48|1.34401
22:35:49|1.34409
22:35:50|1.34409
22:35:51|1.34404
22:35:52|1.34404
22:35:53|1.34382
22:35:54|1.34382
22:35:55|1.34382
22:35:56|1.34428
22:35:58|1.34498
22:35:58|1.34505
22:36:00|1.34506
22:36:01|1.34511
22:36:02|1.34511
22:36:03|1.34511
22:36:04|1.34548
22:36:05|1.34544
22:36:06|1.34553
22:36:07|1.34553
22:36:08|1.34553
22:36:09|1.34523
22:36:10|1.34455
22:36:11|1.34455
22:36:12|1.34455
22:36:13|1.34457
22:36:14|1.3451
22:36:15|1.34495
22:36:16|1.34522
22:36:17|1.34522
22:36:18|1.34522
22:36:19|1.34522
22:36:20|1.34495
22:36:21|1.34495
22:36:22|1.34495
22:36:23|1.34539
22:36:24|1.34539
22:36:25|1.34539
22:36:26|1.3456
22:36:27|1.34565
22:36:29|1.34565
22:36:29|1.34522
22:36:30|1.34522
22:36:31|1.34612
22:36:33|1.34612
22:36:33|1.34614
22:36:35|1.34614
22:36:36|1.34614
22:36:38|1.34599
22:36:38|1.34549
22:36:39|1.34549
22:36:40|1.34549
22:36:41|1.345
22:36:42|1.34506
22:36:43|1.34513
22:36:44|1.34513
22:36:45|1.34513
22:36:47|1.34585
22:36:49|1.34621
22:36:49|1.34621
22:36:50|1.34621
22:36:51|1.34621
22:36:53|1.34621
22:36:54|1.34621
22:36:55|1.34621
22:36:56|1.34621
22:36:57|1.34621
22:36:59|1.34612
22:37:00|1.34582
22:37:02|1.34578
22:37:03|1.34578
22:37:04|1.34578
22:37:05|1.34578
22:37:06|1.34611
22:37:07|1.34621
22:37:08|1.34621
22:37:10|1.34631
22:37:11|1.34631
22:37:13|1.34635
22:37:13|1.34657
22:37:15|1.34654
22:37:16|1.34654
22:37:16|1.34654
22:37:18|1.34654
22:37:19|1.34654
22:37:20|1.34654
22:37:21|1.34654
22:37:22|1.34654
22:37:23|1.34654
22:37:24|1.34654
22:37:25|1.3463
22:37:26|1.34651
22:37:27|1.34651
22:37:28|1.3463
22:37:29|1.3463
22:37:30|1.346
22:37:31|1.346
22:37:32|1.347
22:37:33|1.34667
22:37:34|1.3463
22:37:35|1.34704
22:37:36|1.34704
22:37:37|1.34613
22:37:38|1.34632
22:37:39|1.34632
22:37:40|1.34639
22:37:41|1.34639
22:37:42|1.34639
22:37:43|1.34639
22:37:44|1.34639
22:37:45|1.34716
22:37:46|1.34693
22:37:47|1.3467
22:37:48|1.34632
22:37:49|1.34632
22:37:50|1.346
22:37:51|1.346
22:37:53|1.34567
22:37:54|1.34567
22:37:54|1.34567
22:37:56|1.34563
22:37:56|1.34563
22:37:58|1.34563
22:37:59|1.34563
22:38:01|1.34617
22:38:02|1.347
22:38:02|1.347
22:38:04|1.347
22:38:05|1.347
22:38:06|1.347
22:38:08|1.347
22:38:09|1.347
22:38:10|1.34763
22:38:11|1.34781
22:38:12|1.34781
22:38:12|1.34708
22:38:14|1.34708
22:38:15|1.34708
22:38:16|1.34708
22:38:17|1.34708
22:38:18|1.34708
22:38:18|1.34721
22:38:19|1.34721
22:38:21|1.34721
22:38:21|1.34721
22:38:23|1.34721
22:38:23|1.34721
22:38:24|1.34721
22:38:26|1.34755
22:38:27|1.3475
22:38:28|1.3475
22:38:28|1.3475
22:38:30|1.3475
22:38:31|1.3475
22:38:31|1.3475
22:38:33|1.3475
22:38:34|1.3475
22:38:35|1.347
22:38:36|1.34847
22:38:36|1.34847
22:38:38|1.34849
22:38:39|1.34856
22:38:40|1.34856
22:38:41|1.34856
22:38:42|1.34892
22:38:43|1.34893
22:38:44|1.34865
22:38:45|1.34867
22:38:46|1.34867
22:38:47|1.34867
22:38:49|1.34865
22:38:49|1.34791
22:38:51|1.34791
22:38:52|1.34791
22:38:52|1.34829
22:38:53|1.34829
22:38:54|1.34829
22:38:55|1.34829
22:38:57|1.34779
22:38:58|1.34681
22:38:59|1.34631
22:39:00|1.34665
22:39:01|1.3469
22:39:02|1.34738
22:39:03|1.34745
22:39:05|1.34745
22:39:06|1.34745
22:39:07|1.34791
22:39:08|1.34791
22:39:09|1.34763
22:39:10|1.34761
22:39:11|1.34761
22:39:12|1.34761
22:39:13|1.34761
22:39:14|1.34761
22:39:16|1.34763
22:39:17|1.34763
22:39:17|1.34781
22:39:18|1.34781
22:39:20|1.34781
22:39:21|1.34781
22:39:22|1.34781
22:39:23|1.34781
22:39:24|1.34776
22:39:25|1.34776
22:39:26|1.34776
22:39:27|1.34732
22:39:28|1.34761
22:39:29|1.34701
22:39:30|1.34701
22:39:31|1.34738
22:39:32|1.34743
22:39:33|1.34743
22:39:34|1.34845
22:39:35|1.34845
22:39:36|1.34853
22:39:37|1.34892
22:39:38|1.34892
22:39:39|1.34892
22:39:40|1.34871
22:39:41|1.34871
22:39:42|1.34871
22:39:43|1.34871
22:39:44|1.34871
22:39:45|1.34871
22:39:46|1.34791
22:39:47|1.34791
22:39:49|1.34791
22:39:49|1.34791
22:39:51|1.34841
22:39:51|1.3484
22:39:52|1.3484
22:39:54|1.3484
22:39:54|1.34826
22:39:56|1.34788
22:39:57|1.34788
22:39:58|1.34788
22:39:59|1.34788
22:40:00|1.34788
22:40:01|1.34788
22:40:02|1.34788
22:40:04|1.34826
22:40:04|1.34826
22:40:05|1.34929
22:40:06|1.34929
22:40:07|1.34905
22:40:08|1.34905
22:40:09|1.34905
22:40:10|1.34905
22:40:11|1.34934
22:40:12|1.34953
22:40:13|1.34934
22:40:14|1.34934
22:40:15|1.34934
22:40:16|1.34956
22:40:17|1.34913
22:40:18|1.34895
22:40:20|1.34895
22:40:21|1.34911
22:40:22|1.34911
22:40:23|1.34964
22:40:24|1.34964
22:40:25|1.34964
22:40:26|1.34965
22:40:27|1.34956
22:40:28|1.34956
22:40:28|1.34956
22:40:30|1.34845
22:40:31|1.34845
22:40:32|1.34845
22:40:33|1.34792
22:40:34|1.34792
22:40:35|1.34792
22:40:36|1.34858
22:40:37|1.34858
22:40:38|1.34858
22:40:39|1.34858
22:40:40|1.34858
22:40:41|1.34858
22:40:42|1.34858
22:40:43|1.34745
22:40:44|1.34744
22:40:45|1.34744
22:40:46|1.34744
22:40:47|1.34744
22:40:48|1.34749
22:40:50|1.34749
22:40:51|1.34698
22:40:53|1.34733
22:40:53|1.34733
22:40:54|1.34749
22:40:56|1.34749
22:40:57|1.34749
22:40:58|1.34749
22:40:59|1.34749
22:41:01|1.3482
22:41:02|1.3482
22:41:03|1.3482
22:41:04|1.3482
22:41:05|1.3482
22:41:06|1.34769
22:41:07|1.34769
22:41:08|1.34804
22:41:09|1.34804
22:41:10|1.34804
22:41:12|1.34763
22:41:12|1.34759
22:41:13|1.3476
22:41:14|1.34848
22:41:15|1.34775
22:41:17|1.34804
22:41:18|1.34797
22:41:19|1.34797
22:41:19|1.34788
22:41:21|1.34788
22:41:22|1.34788
22:41:23|1.34788
22:41:24|1.34788
22:41:25|1.34788
22:41:26|1.34788
22:41:27|1.34788
22:41:28|1.34788
22:41:29|1.34788
22:41:30|1.34795
22:41:31|1.34795
22:41:31|1.34795
22:41:33|1.3482
22:41:34|1.34912
22:41:35|1.34911
22:41:36|1.34864
22:41:37|1.34884
22:41:38|1.34884
22:41:39|1.34846
22:41:40|1.34846
22:41:41|1.34846
22:41:42|1.34846
22:41:43|1.34846
22:41:44|1.34837
22:41:45|1.34837
22:41:46|1.34837
22:41:47|1.34837
22:41:48|1.34837
22:41:49|1.34885
22:41:50|1.34881
22:41:52|1.34881
22:41:53|1.34881
22:41:54|1.34881
22:41:56|1.34885
22:41:57|1.34885
22:41:58|1.34885
22:41:59|1.34885
22:42:00|1.34885
22:42:02|1.34864
22:42:02|1.34864
22:42:03|1.34864
22:42:04|1.34864
22:42:05|1.3479
22:42:06|1.3479
22:42:07|1.3479
22:42:08|1.3479
22:42:09|1.3479
22:42:10|1.3479
22:42:11|1.3479
22:42:13|1.3479
22:42:14|1.34827
22:42:15|1.34827
22:42:16|1.34827
22:42:17|1.34827
22:42:18|1.34827
22:42:19|1.34827
22:42:20|1.34827
22:42:21|1.34827
22:42:22|1.34827
22:42:23|1.34759
22:42:24|1.34719
22:42:25|1.34719
22:42:26|1.34711
22:42:27|1.34711
22:42:28|1.34711
22:42:29|1.3479
22:42:30|1.3479
22:42:31|1.3479
22:42:32|1.3479
22:42:33|1.3479
22:42:34|1.34701
22:42:35|1.34701
22:42:36|1.34701
22:42:37|1.34701
22:42:38|1.34701
22:42:39|1.34701
22:42:40|1.34734
22:42:41|1.34734
22:42:42|1.34734
22:42:43|1.34705
22:42:44|1.34714
22:42:45|1.34683
22:42:46|1.34683
22:42:47|1.34683
22:42:48|1.34658
22:42:49|1.34714
22:42:50|1.34698
22:42:52|1.34698
22:42:53|1.34724
22:42:54|1.34724
22:42:55|1.34724
22:42:56|1.34724
22:42:58|1.34827
22:42:59|1.34856
22:43:00|1.34855
22:43:01|1.34883
22:43:01|1.34871
22:43:03|1.34871
22:43:04|1.34871
22:43:05|1.34871
22:43:06|1.34827
22:43:07|1.34827
22:43:08|1.34827
22:43:09|1.34827
22:43:10|1.34827
22:43:11|1.34827
22:43:12|1.34793
22:43:13|1.34793
22:43:14|1.34793
22:43:16|1.34793
22:43:17|1.34793
22:43:17|1.34793
22:43:19|1.34793
22:43:20|1.34793
22:43:21|1.34793
22:43:22|1.34793
22:43:23|1.34793
22:43:24|1.34793
22:43:25|1.34793
22:43:27|1.34793
22:43:27|1.3474
22:43:29|1.3474
22:43:30|1.3474
22:43:30|1.34834
22:43:32|1.34834
22:43:33|1.34883
22:43:34|1.34883
22:43:35|1.34883
22:43:36|1.34883
22:43:37|1.34864
22:43:38|1.34864
22:43:39|1.34864
22:43:40|1.34864
22:43:41|1.34864
22:43:42|1.34864
22:43:43|1.34864
22:43:44|1.34835
22:43:45|1.34781
22:43:46|1.34781
22:43:47|1.34695
22:43:48|1.34716
22:43:49|1.34716
22:43:50|1.34716
22:43:51|1.34761
22:43:52|1.34761
22:43:53|1.34761
22:43:54|1.34761
22:43:56|1.34761
22:43:56|1.34761
22:43:58|1.34761
22:43:59|1.34761
22:44:00|1.34706
22:44:01|1.34718
22:44:02|1.34718
22:44:03|1.34718
22:44:04|1.34718
22:44:05|1.34744
22:44:07|1.34794
22:44:08|1.34794
22:44:08|1.34843
22:44:10|1.34918
22:44:11|1.34929
22:44:12|1.34929
22:44:13|1.34851
22:44:14|1.34902
22:44:14|1.34946
22:44:16|1.34958
22:44:17|1.34992
22:44:18|1.34997
22:44:19|1.34997
22:44:20|1.35005
22:44:21|1.35001
22:44:22|1.35001
22:44:23|1.34997
22:44:24|1.35071
22:44:25|1.35109
22:44:26|1.35174
22:44:27|1.35266
22:44:28|1.35202
22:44:29|1.35116
22:44:30|1.35116
22:44:31|1.35202
22:44:32|1.35147
22:44:33|1.35223
22:44:34|1.35147
22:44:35|1.3523
22:44:36|1.3523
22:44:37|1.35266
22:44:38|1.35277
22:44:39|1.35359
22:44:40|1.35359
22:44:41|1.35307
22:44:42|1.35307
22:44:44|1.35307
22:44:44|1.35307
22:44:45|1.35237
22:44:46|1.35216
22:44:47|1.35152
22:44:48|1.35152
22:44:49|1.35152
22:44:50|1.35152
22:44:51|1.35152
22:44:53|1.35152
22:44:55|1.35296
22:44:55|1.35296
22:44:56|1.35296
22:44:57|1.35296
22:44:59|1.35188
22:45:00|1.35188
22:45:01|1.35188
22:45:03|1.35188
22:45:03|1.35215
22:45:04|1.35064
22:45:05|1.35173
22:45:06|1.35173
22:45:08|1.35141
22:45:10|1.35141
22:45:10|1.35274
22:45:11|1.35303
22:45:12|1.35306
22:45:14|1.35307
22:45:15|1.35359
22:45:16|1.35359
22:45:17|1.35359
22:45:18|1.35359
22:45:19|1.35361
22:45:20|1.35361
22:45:22|1.35361
22:45:22|1.35339
22:45:23|1.35339
22:45:24|1.3529
22:45:25|1.3529
22:45:26|1.3529
22:45:27|1.3536
22:45:28|1.35361
22:45:29|1.35254
22:45:30|1.35254
22:45:31|1.35254
22:45:32|1.35305
22:45:33|1.35274
22:45:34|1.35222
22:45:36|1.35188
22:45:37|1.35188
22:45:38|1.35188
22:45:38|1.35188
22:45:40|1.35188
22:45:41|1.35188
22:45:42|1.35159
22:45:42|1.35196
22:45:44|1.35196
22:45:45|1.35196
22:45:46|1.35196
22:45:46|1.35196
22:45:48|1.35196
22:45:48|1.35196
22:45:50|1.35196
22:45:51|1.35183
22:45:52|1.35183
22:45:53|1.35183
22:45:54|1.35183
22:45:55|1.35175
22:45:56|1.35175
22:45:57|1.35128
22:45:58|1.35128
22:46:00|1.35119
22:46:00|1.35119
22:46:01|1.35119
22:46:02|1.35119
22:46:03|1.35119
22:46:04|1.351
22:46:05|1.35045
22:46:06|1.35039
22:46:07|1.35003
22:46:08|1.35001
22:46:09|1.34833
22:46:10|1.34842
22:46:11|1.34867
22:46:12|1.34916
22:46:13|1.34984
22:46:15|1.34989
22:46:16|1.34989
22:46:16|1.35045
22:46:18|1.3515
22:46:19|1.3515
22:46:20|1.3515
22:46:21|1.35177
22:46:22|1.3514
22:46:22|1.3514
22:46:24|1.3514
22:46:25|1.35096
22:46:26|1.35096
22:46:27|1.35072
22:46:28|1.35072
22:46:29|1.35072
22:46:30|1.35072
22:46:31|1.35072
22:46:32|1.35076
22:46:33|1.3504
22:46:34|1.35047
22:46:34|1.35047
22:46:36|1.35047
22:46:36|1.35072
22:46:38|1.35072
22:46:39|1.35072
22:46:40|1.35072
22:46:41|1.35028
22:46:42|1.3495
22:46:43|1.3495
22:46:44|1.3495
22:46:45|1.3495
22:46:46|1.3495
22:46:47|1.35006
22:46:48|1.35007
22:46:49|1.35007
22:46:50|1.35007
22:46:51|1.34961
22:46:52|1.34961
22:46:53|1.34945
22:46:54|1.34945
22:46:55|1.34945
22:46:57|1.34933
22:46:58|1.34976
22:46:58|1.34993
22:47:00|1.35086
22:47:01|1.35086
22:47:03|1.35086
22:47:04|1.35086
22:47:05|1.35086
22:47:06|1.35086
22:47:07|1.35086
22:47:07|1.35086
22:47:09|1.35086
22:47:10|1.35098
22:47:10|1.35084
22:47:11|1.35084
22:47:13|1.35084
22:47:13|1.35018
22:47:15|1.3501
22:47:16|1.3501
22:47:17|1.34935
22:47:18|1.34926
22:47:19|1.34892
22:47:19|1.34892
22:47:21|1.3485
22:47:22|1.34826
22:47:24|1.34822
22:47:25|1.34822
22:47:26|1.34796
22:47:27|1.34783
22:47:28|1.34783
22:47:29|1.34783
22:47:30|1.34783
22:47:31|1.34783
22:47:32|1.34847
22:47:33|1.34922
22:47:34|1.34922
22:47:35|1.34922
22:47:36|1.34922
22:47:37|1.34922
22:47:38|1.34922
22:47:39|1.34856
22:47:40|1.34865
22:47:41|1.34865
22:47:42|1.34865
22:47:43|1.3487
22:47:44|1.34856
22:47:45|1.34856
22:47:46|1.34856
22:47:47|1.34856
22:47:48|1.34856
22:47:49|1.34827
22:47:50|1.34827
22:47:51|1.34838
22:47:52|1.34802
22:47:53|1.34802
22:47:54|1.348
22:47:55|1.348
22:47:57|1.34858
22:47:57|1.34848
22:47:59|1.34873
22:48:00|1.34873
22:48:00|1.34873
22:48:01|1.34873
22:48:03|1.34873
22:48:03|1.34873
22:48:05|1.34885
22:48:06|1.34885
22:48:07|1.34885
22:48:08|1.34885
22:48:09|1.34907
22:48:10|1.34907
22:48:11|1.34907
22:48:12|1.34907
22:48:13|1.34907
22:48:14|1.34907
22:48:15|1.34907
22:48:16|1.34921
22:48:17|1.34921
22:48:18|1.34921
22:48:19|1.34921
22:48:20|1.34921
22:48:21|1.34998
22:48:22|1.34997
22:48:24|1.34997
22:48:24|1.34933
22:48:26|1.34933
22:48:26|1.34933
22:48:28|1.34933
22:48:29|1.34991
22:48:30|1.35024
22:48:32|1.35024
22:48:32|1.35024
22:48:33|1.35016
22:48:34|1.35016
22:48:35|1.35016
22:48:36|1.35058
22:48:38|1.35066
22:48:38|1.35066
22:48:39|1.35009
22:48:41|1.35009
22:48:42|1.35009
22:48:43|1.35009
22:48:43|1.35009
22:48:44|1.35009
22:48:46|1.3504
22:48:47|1.3504
22:48:48|1.3504
22:48:49|1.3504
22:48:49|1.3504
22:48:51|1.35064
22:48:51|1.35064
22:48:52|1.35064
22:48:54|1.35064
22:48:54|1.35064
22:48:56|1.35064
22:48:57|1.3504
22:48:58|1.35041
22:49:00|1.34972
22:49:01|1.34972
22:49:02|1.34921
22:49:03|1.34921
22:49:04|1.34921
22:49:05|1.34921
22:49:06|1.34904
22:49:07|1.3488
22:49:08|1.34825
22:49:09|1.34821
22:49:10|1.34821
22:49:11|1.3482
22:49:12|1.34812
22:49:13|1.34812
22:49:15|1.34812
22:49:15|1.34812
22:49:17|1.34812
22:49:18|1.34812
22:49:19|1.34812
22:49:21|1.34812
22:49:21|1.34812
22:49:22|1.34812
22:49:23|1.34812
22:49:24|1.34812
22:49:26|1.34788
22:49:27|1.34788
22:49:27|1.34788
22:49:29|1.34788
22:49:29|1.34788
22:49:31|1.34788
22:49:32|1.34788
22:49:33|1.34788
22:49:34|1.34849
22:49:35|1.34849
22:49:36|1.34836
22:49:38|1.34836
22:49:39|1.34836
22:49:40|1.34836
22:49:41|1.34836
22:49:42|1.34836
22:49:43|1.34782
22:49:44|1.34782
22:49:45|1.34782
22:49:46|1.34782
22:49:47|1.34782
22:49:48|1.34822
22:49:49|1.34823
22:49:50|1.34823
22:49:51|1.34823
22:49:51|1.34823
22:49:53|1.34823
22:49:54|1.34823
22:49:55|1.34823
22:49:55|1.34823
22:49:57|1.3484
22:49:59|1.3484
22:50:00|1.3484
22:50:01|1.34923
22:50:02|1.34937
22:50:03|1.34937
22:50:04|1.34937
22:50:05|1.34902
22:50:06|1.34902
22:50:07|1.34902
22:50:09|1.34902
22:50:10|1.34906
22:50:10|1.34906
22:50:12|1.34684
22:50:13|1.3466
22:50:14|1.34643
22:50:15|1.34698
22:50:16|1.34697
22:50:17|1.34656
22:50:18|1.34625
22:50:19|1.34625
22:50:21|1.34652
22:50:22|1.34652
22:50:23|1.34568
22:50:23|1.34568
22:50:25|1.34568
22:50:26|1.34575
22:50:26|1.34575
22:50:28|1.34578
22:50:28|1.34578
22:50:29|1.34577
22:50:31|1.34582
22:50:32|1.34607
22:50:33|1.34607
22:50:34|1.34607
22:50:35|1.3469
22:50:36|1.34697
22:50:37|1.34683
22:50:38|1.34683
22:50:39|1.34651
22:50:40|1.34651
22:50:41|1.34651
22:50:43|1.34651
22:50:44|1.34651
22:50:44|1.34651
22:50:45|1.34651
22:50:47|1.34651
22:50:48|1.34651
22:50:49|1.34639
22:50:49|1.34633
22:50:51|1.34633
22:50:51|1.34633
22:50:52|1.34633
22:50:53|1.34633
22:50:55|1.34633
22:50:55|1.34763
22:50:57|1.34828
22:50:58|1.34893
22:51:00|1.34893
22:51:00|1.34893
22:51:01|1.34872
22:51:03|1.34851
22:51:04|1.34851
22:51:05|1.34774
22:51:06|1.34774
22:51:07|1.34895
22:51:08|1.34892
22:51:09|1.34781
22:51:10|1.34756
22:51:11|1.34756
22:51:12|1.34756
22:51:14|1.34857
22:51:14|1.34857
22:51:15|1.34857
22:51:16|1.34857
22:51:18|1.34791
22:51:19|1.34836
22:51:20|1.34836
22:51:22|1.34836
22:51:23|1.34781
22:51:23|1.34856
22:51:25|1.34856
22:51:26|1.34851
22:51:26|1.34851
22:51:28|1.34851
22:51:28|1.34841
22:51:30|1.34841
22:51:31|1.34841
22:51:32|1.34841
22:51:33|1.34802
22:51:34|1.34804
22:51:35|1.34804
22:51:36|1.34778
22:51:36|1.34778
22:51:38|1.34778
22:51:39|1.34778
22:51:40|1.34778
22:51:41|1.34778
22:51:42|1.34778
22:51:43|1.34778
22:51:43|1.34801
22:51:45|1.34757
22:51:45|1.34757
22:51:47|1.34757
22:51:48|1.34757
22:51:49|1.34867
22:51:50|1.34874
22:51:51|1.34874
22:51:52|1.34874
22:51:53|1.34874
22:51:54|1.34844
22:51:55|1.34844
22:51:56|1.34844
22:51:57|1.34844
22:51:58|1.34844
22:51:59|1.34792
22:52:00|1.34792
22:52:01|1.34792
22:52:02|1.34792
22:52:03|1.34757
22:52:05|1.34757
22:52:06|1.34757
22:52:07|1.34757
22:52:08|1.34757
22:52:09|1.34757
22:52:10|1.34757
22:52:11|1.34757
22:52:13|1.34785
22:52:13|1.34785
22:52:14|1.34785
22:52:15|1.34843
22:52:16|1.34847
22:52:17|1.34847
22:52:18|1.34847
22:52:19|1.34847
22:52:20|1.34847
22:52:21|1.34847
22:52:22|1.34847
22:52:23|1.34905
22:52:25|1.34905
22:52:26|1.34905
22:52:27|1.34905
22:52:27|1.34905
22:52:28|1.34905
22:52:30|1.34905
22:52:31|1.34905
22:52:32|1.34905
22:52:33|1.34841
22:52:34|1.34841
22:52:35|1.34841
22:52:37|1.34869
22:52:38|1.34869
22:52:39|1.3476
22:52:39|1.34722
22:52:40|1.34685
22:52:42|1.34729
22:52:43|1.34729
22:52:43|1.34729
22:52:45|1.34808
22:52:45|1.34839
22:52:47|1.34839
22:52:48|1.3486
22:52:49|1.3486
22:52:49|1.3486
22:52:51|1.3486
22:52:51|1.3486
22:52:52|1.34875
22:52:53|1.34875
22:52:55|1.349
22:52:55|1.349
22:52:56|1.349
22:52:58|1.349
22:52:59|1.349
22:53:00|1.34875
22:53:01|1.34869
22:53:02|1.34869
22:53:03|1.34869
22:53:04|1.34822
22:53:05|1.34717
22:53:07|1.3473
22:53:08|1.3473
22:53:09|1.3473
22:53:10|1.3482
22:53:12|1.34902
22:53:13|1.34882
22:53:13|1.34782
22:53:14|1.34782
22:53:16|1.34803
22:53:17|1.34803
22:53:18|1.34842
22:53:19|1.34873
22:53:20|1.34837
22:53:21|1.34836
22:53:22|1.34836
22:53:24|1.34836
22:53:24|1.34836
22:53:25|1.34836
22:53:27|1.34781
22:53:27|1.34796
22:53:29|1.34902
22:53:30|1.3487
22:53:30|1.34847
22:53:32|1.34815
22:53:32|1.34815
22:53:34|1.34815
22:53:35|1.34815
22:53:36|1.34754
22:53:37|1.34704
22:53:38|1.34703
22:53:39|1.34703
22:53:40|1.34687
22:53:41|1.34674
22:53:43|1.34674
22:53:43|1.34702
22:53:45|1.34702
22:53:46|1.34693
22:53:47|1.34687
22:53:48|1.34687
22:53:50|1.34692
22:53:50|1.3471
22:53:51|1.34764
22:53:52|1.3476
22:53:53|1.34765
22:53:54|1.34765
22:53:55|1.34817
22:53:56|1.34909
22:53:57|1.34909
22:53:58|1.34901
22:54:00|1.34901
22:54:02|1.34901
22:54:02|1.34901
22:54:03|1.34901
22:54:04|1.34901
22:54:05|1.34901
22:54:06|1.34901
22:54:07|1.34901
22:54:08|1.34901
22:54:09|1.34858
22:54:10|1.34858
22:54:11|1.34866
22:54:12|1.34872
22:54:13|1.34872
22:54:14|1.34872
22:54:15|1.34814
22:54:16|1.34814
22:54:17|1.34857
22:54:18|1.34858
22:54:19|1.34921
22:54:20|1.34937
22:54:21|1.34971
22:54:22|1.35
22:54:24|1.35023
22:54:25|1.35023
22:54:27|1.34998
22:54:27|1.34998
22:54:28|1.34998
22:54:29|1.34998
22:54:30|1.351
22:54:31|1.3516
22:54:32|1.35189
22:54:33|1.35104
22:54:34|1.35104
22:54:35|1.35116
22:54:36|1.35116
22:54:37|1.35128
22:54:38|1.35128
22:54:39|1.35173
22:54:40|1.35173
22:54:41|1.35173
22:54:42|1.35152
22:54:43|1.35152
22:54:44|1.35152
22:54:45|1.35141
22:54:46|1.35141
22:54:47|1.35141
22:54:48|1.352
22:54:49|1.352
22:54:50|1.35217
22:54:51|1.35217
22:54:52|1.35217
22:54:53|1.35208
22:54:54|1.35141
22:54:55|1.35128
22:54:56|1.35128
22:54:58|1.35082
22:54:59|1.35082
22:55:00|1.34967
22:55:02|1.34882
22:55:03|1.34878
22:55:04|1.34878
22:55:04|1.34954
22:55:06|1.35076
22:55:06|1.35076
22:55:08|1.34982
22:55:09|1.34981
22:55:10|1.35015
22:55:10|1.35068
22:55:11|1.35
22:55:13|1.35
22:55:14|1.35
22:55:15|1.35039
22:55:16|1.35039
22:55:17|1.35054
22:55:18|1.35053
22:55:19|1.35068
22:55:20|1.35068
22:55:20|1.35068
22:55:22|1.35085
22:55:22|1.35085
22:55:23|1.35099
22:55:25|1.35174
22:55:26|1.35174
22:55:28|1.35138
22:55:29|1.35161
22:55:29|1.35161
22:55:30|1.35161
22:55:31|1.35161
22:55:33|1.35113
22:55:34|1.35113
22:55:35|1.35113
22:55:36|1.35072
22:55:36|1.35055
22:55:38|1.35041
22:55:39|1.35043
22:55:40|1.35088
22:55:41|1.35088
22:55:42|1.35088
22:55:43|1.35088
22:55:44|1.35088
22:55:45|1.35088
22:55:46|1.35088
22:55:47|1.35088
22:55:48|1.35088
22:55:49|1.35088
22:55:50|1.35088
22:55:51|1.35074
22:55:52|1.35074
22:55:53|1.35113
22:55:54|1.35113
22:55:56|1.35113
22:55:56|1.35113
22:55:57|1.3514
22:55:58|1.3514
22:56:00|1.3514
22:56:01|1.3514
22:56:03|1.35236
22:56:03|1.35248
22:56:05|1.35266
22:56:06|1.35266
22:56:07|1.35266
22:56:08|1.35266
22:56:09|1.35257
22:56:10|1.35238
22:56:12|1.35238
22:56:12|1.35238
22:56:13|1.35238
22:56:14|1.35238
22:56:15|1.35238
22:56:16|1.35238
22:56:17|1.3524
22:56:18|1.35234
22:56:20|1.35234
22:56:20|1.35234
22:56:21|1.35234
22:56:22|1.35234
22:56:23|1.35234
22:56:24|1.35234
22:56:25|1.35233
22:56:27|1.35267
22:56:28|1.35267
22:56:29|1.35267
22:56:30|1.35224
22:56:30|1.3522
22:56:32|1.3522
22:56:33|1.3522
22:56:34|1.3522
22:56:35|1.35263
22:56:35|1.35263
22:56:37|1.35263
22:56:38|1.3521
22:56:39|1.3521
22:56:40|1.3521
22:56:41|1.35214
22:56:42|1.35304
22:56:43|1.35288
22:56:44|1.35288
22:56:45|1.35267
22:56:46|1.35267
22:56:47|1.35225
22:56:47|1.35143
22:56:49|1.35144
22:56:50|1.35144
22:56:51|1.35169
22:56:52|1.35169
22:56:53|1.35169
22:56:54|1.35242
22:56:55|1.35246
22:56:55|1.35247
22:56:57|1.35236
22:56:58|1.35168
22:56:59|1.35171
22:57:00|1.35171
22:57:01|1.35222
22:57:03|1.3525
22:57:03|1.3525
22:57:04|1.3525
22:57:06|1.3525
22:57:07|1.3525
22:57:08|1.3525
22:57:09|1.3525
22:57:10|1.35232
22:57:12|1.35192
22:57:12|1.35192
22:57:13|1.35193
22:57:14|1.35165
22:57:15|1.35153
22:57:16|1.35153
22:57:17|1.35153
22:57:18|1.35129
22:57:20|1.35115
22:57:20|1.35134
22:57:21|1.35134
22:57:22|1.35134
22:57:23|1.35134
22:57:25|1.35143
22:57:25|1.35143
22:57:26|1.35143
22:57:27|1.35143
22:57:28|1.35143
22:57:29|1.35143
22:57:31|1.35175
22:57:32|1.35175
22:57:33|1.35175
22:57:34|1.35175
22:57:35|1.35175
22:57:36|1.35175
22:57:37|1.35175
22:57:38|1.35175
22:57:39|1.3525
22:57:40|1.35256
22:57:41|1.35249
22:57:42|1.35261
22:57:43|1.35261
22:57:43|1.35268
22:57:45|1.35268
22:57:45|1.35268
22:57:47|1.35233
22:57:48|1.35238
22:57:49|1.35237
22:57:50|1.35237
22:57:51|1.35245
22:57:52|1.35194
22:57:53|1.35194
22:57:54|1.35194
22:57:55|1.35194
22:57:56|1.35194
22:57:57|1.35194
22:57:58|1.3518
22:57:59|1.3518
22:58:00|1.3518
22:58:01|1.35232
22:58:02|1.35232
22:58:03|1.35195
22:58:05|1.35195
22:58:06|1.35195
22:58:07|1.35195
22:58:08|1.35236
22:58:09|1.35236
22:58:10|1.35236
22:58:11|1.35263
22:58:13|1.35268
22:58:14|1.35292
22:58:15|1.35292
22:58:16|1.35292
22:58:17|1.35299
22:58:18|1.35299
22:58:18|1.35299
22:58:20|1.35305
22:58:21|1.35305
22:58:22|1.35332
22:58:22|1.35332
22:58:24|1.35332
22:58:25|1.35347
22:58:26|1.35274
22:58:27|1.35274
22:58:27|1.35347
22:58:29|1.35347
22:58:30|1.35347
22:58:31|1.35347
22:58:32|1.35347
22:58:33|1.35418
22:58:34|1.35418
22:58:35|1.35418
22:58:36|1.35418
22:58:37|1.35365
22:58:38|1.35365
22:58:39|1.35365
22:58:40|1.35365
22:58:42|1.35365
22:58:43|1.35365
22:58:43|1.3542
22:58:45|1.35427
22:58:46|1.35427
22:58:47|1.35376
22:58:48|1.35365
22:58:49|1.35395
22:58:50|1.35395
22:58:51|1.35395
22:58:52|1.35499
22:58:53|1.35516
22:58:54|1.35513
22:58:55|1.35513
22:58:56|1.35532
22:58:57|1.35439
22:58:59|1.35388
22:58:59|1.35388
22:59:01|1.35428
22:59:01|1.3547
22:59:03|1.3547
22:59:05|1.35429
22:59:06|1.35429
22:59:07|1.35554
22:59:08|1.35554
22:59:09|1.35554
22:59:10|1.35554
22:59:11|1.35513
22:59:12|1.35471
22:59:14|1.35555
22:59:14|1.35555
22:59:16|1.35555
22:59:17|1.35571
22:59:18|1.3555
22:59:20|1.35455
22:59:20|1.35495
22:59:22|1.35495
22:59:22|1.35495
22:59:23|1.35403
22:59:25|1.35507
22:59:26|1.35517
22:59:27|1.35517
22:59:27|1.35476
22:59:29|1.35441
22:59:30|1.35441
22:59:30|1.35426
22:59:31|1.35426
22:59:33|1.35426
22:59:33|1.35426
22:59:34|1.35429
22:59:36|1.35429
22:59:36|1.35407
22:59:37|1.35407
22:59:38|1.35407
22:59:39|1.35453
22:59:40|1.35516
22:59:42|1.35516
22:59:42|1.35516
22:59:44|1.35521
22:59:45|1.35538
22:59:46|1.35576
22:59:46|1.35576
22:59:47|1.35576
22:59:48|1.35576
22:59:49|1.35576
22:59:50|1.35576
22:59:52|1.35508
22:59:52|1.35535
22:59:53|1.35529
22:59:55|1.35529
22:59:55|1.35568
22:59:57|1.35567
22:59:57|1.35565
22:59:58|1.35565
22:59:59|1.35565
23:00:00|1.35565
23:00:02|1.35565
23:00:02|1.35576
23:00:03|1.35581
23:00:05|1.35697
23:00:06|1.35749
23:00:07|1.35785
23:00:08|1.35741
23:00:09|1.35741
23:00:10|1.35772
23:00:11|1.35772
23:00:12|1.35772
23:00:13|1.35754
23:00:14|1.35702
23:00:15|1.35702
23:00:16|1.35738
23:00:17|1.3578
23:00:18|1.3578
23:00:19|1.3578
23:00:20|1.3578
23:00:21|1.35607
23:00:22|1.3562
23:00:23|1.35597
23:00:24|1.35592
23:00:25|1.3564
23:00:26|1.35634
23:00:27|1.35548
23:00:28|1.35548
23:00:29|1.35538
23:00:30|1.35538
23:00:31|1.35455
23:00:32|1.35435
23:00:33|1.35382
23:00:34|1.35394
23:00:35|1.35517
23:00:37|1.35517
23:00:37|1.35517
23:00:39|1.35427
23:00:40|1.35472
23:00:41|1.35472
23:00:42|1.35472
23:00:44|1.3548
23:00:44|1.3548
23:00:45|1.35472
23:00:46|1.35568
23:00:47|1.35568
23:00:48|1.35589
23:00:49|1.35589
23:00:50|1.35589
23:00:51|1.35589
23:00:52|1.35529
23:00:53|1.35529
23:00:54|1.35529
23:00:55|1.35519
23:00:56|1.35589
23:00:57|1.35533
23:00:58|1.35533
23:00:59|1.35533
23:01:00|1.35685
23:01:01|1.35697
23:01:02|1.35697
23:01:03|1.35697
23:01:05|1.35654
23:01:07|1.357
23:01:07|1.35789
23:01:08|1.35815
23:01:09|1.35847
23:01:10|1.35736
23:01:12|1.35736
23:01:14|1.35743
23:01:14|1.35743
23:01:15|1.35642
23:01:17|1.35767
23:01:18|1.35767
23:01:19|1.35767
23:01:20|1.35835
23:01:21|1.35835
23:01:22|1.35835
23:01:23|1.35736
23:01:24|1.35736
23:01:25|1.35794
23:01:26|1.35794
23:01:27|1.35794
23:01:27|1.35787
23:01:29|1.35706
23:01:30|1.35706
23:01:31|1.35706
23:01:33|1.35706
23:01:33|1.35706
23:01:34|1.35642
23:01:36|1.35642
23:01:38|1.35705
23:01:38|1.35705
23:01:39|1.35705
23:01:40|1.35705
23:01:41|1.35746
23:01:42|1.35746
23:01:43|1.35708
23:01:44|1.35714
23:01:45|1.35714
23:01:46|1.35714
23:01:47|1.35714
23:01:49|1.35714
23:01:50|1.35714
23:01:51|1.35714
23:01:51|1.35714
23:01:53|1.35656
23:01:54|1.35656
23:01:55|1.35656
23:01:55|1.3557
23:01:57|1.3557
23:01:58|1.35487
23:01:59|1.35487
23:02:00|1.35479
23:02:01|1.3548
23:02:01|1.35479
23:02:02|1.35544
23:02:03|1.356
23:02:05|1.35742
23:02:07|1.35742
23:02:08|1.35742
23:02:09|1.35726
23:02:11|1.35726
23:02:12|1.35639
23:02:13|1.35727
23:02:14|1.35751
23:02:15|1.35751
23:02:16|1.35751
23:02:17|1.35751
23:02:18|1.35751
23:02:20|1.35719
23:02:20|1.35719
23:02:21|1.35719
23:02:22|1.35817
23:02:23|1.35818
23:02:24|1.35833
23:02:25|1.35833
23:02:26|1.35834
23:02:27|1.35834
23:02:28|1.35823
23:02:29|1.35823
23:02:31|1.3584
23:02:33|1.35891
23:02:33|1.35891
23:02:35|1.35871
23:02:35|1.35784
23:02:37|1.35784
23:02:38|1.35784
23:02:39|1.35803
23:02:41|1.35803
23:02:41|1.35803
23:02:42|1.35803
23:02:43|1.35803
23:02:44|1.35803
23:02:45|1.35803
23:02:46|1.35904
23:02:47|1.35904
23:02:48|1.35842
23:02:49|1.35842
23:02:50|1.35842
23:02:52|1.35837
23:02:53|1.35812
23:02:53|1.35812
23:02:54|1.35812
23:02:56|1.35812
23:02:56|1.35812
23:02:58|1.35806
23:02:59|1.35806
23:03:00|1.35788
23:03:01|1.35757
23:03:02|1.35751
23:03:02|1.3573
23:03:03|1.35701
23:03:05|1.35701
23:03:05|1.35701
23:03:07|1.35701
23:03:09|1.35742
23:03:09|1.35742
23:03:10|1.35742
23:03:11|1.35742
23:03:12|1.35742
23:03:13|1.357
23:03:14|1.35738
23:03:16|1.35755
23:03:17|1.35715
23:03:18|1.35715
23:03:19|1.35715
23:03:19|1.35715
23:03:21|1.35715
23:03:22|1.35715
23:03:23|1.35698
23:03:23|1.35668
23:03:25|1.35652
23:03:25|1.35652
23:03:27|1.35652
23:03:28|1.35652
23:03:29|1.35812
23:03:29|1.3578
23:03:30|1.3578
23:03:32|1.3578
23:03:33|1.35884
23:03:34|1.35884
23:03:35|1.35884
23:03:36|1.35884
23:03:37|1.35884
23:03:38|1.35867
23:03:39|1.35867
23:03:40|1.35867
23:03:41|1.3582
23:03:42|1.3582
23:03:43|1.35882
23:03:44|1.35882
23:03:45|1.35882
23:03:46|1.35882
23:03:47|1.35882
23:03:48|1.35837
23:03:49|1.3582
23:03:50|1.3582
23:03:51|1.3582
23:03:52|1.35728
23:03:53|1.35729
23:03:54|1.35729
23:03:55|1.35729
23:03:56|1.35729
23:03:57|1.35768
23:03:58|1.35768
23:03:59|1.35768
23:04:00|1.35768
23:04:01|1.35768
23:04:02|1.35768
23:04:03|1.35768
23:04:04|1.35751
23:04:05|1.35751
23:04:07|1.35758
23:04:07|1.35758
23:04:10|1.35767
23:04:11|1.35767
23:04:12|1.35767
23:04:13|1.35767
23:04:14|1.35767
23:04:15|1.35767
23:04:16|1.35767
23:04:17|1.35767
23:04:18|1.35767
23:04:19|1.35782
23:04:20|1.35795
23:04:21|1.35799
23:04:22|1.35799
23:04:23|1.35797
23:04:24|1.35797
23:04:25|1.35725
23:04:26|1.35726
23:04:27|1.35643
23:04:28|1.35689
23:04:29|1.35689
23:04:30|1.35731
23:04:31|1.35731
23:04:32|1.35731
23:04:33|1.35735
23:04:34|1.35767
23:04:35|1.35778
23:04:36|1.35741
23:04:37|1.35753
23:04:38|1.35753
23:04:39|1.35753
23:04:40|1.35753
23:04:41|1.35753
23:04:42|1.35767
23:04:43|1.35767
23:04:44|1.35767
23:04:45|1.35767
23:04:46|1.35767
23:04:47|1.35709
23:04:48|1.35709
23:04:49|1.35709
23:04:50|1.35709
23:04:51|1.35709
23:04:52|1.35709
23:04:53|1.35767
23:04:54|1.35767
23:04:55|1.35781
23:04:56|1.35781
23:04:57|1.35781
23:04:58|1.35781
23:04:59|1.35644
23:05:00|1.35684
23:05:01|1.35684
23:05:02|1.35684
23:05:03|1.35684
23:05:04|1.35731
23:05:05|1.35731
23:05:07|1.35581
23:05:08|1.35581
23:05:09|1.35546
23:05:10|1.35546
23:05:11|1.35549
23:05:13|1.35604
23:05:14|1.35604
23:05:15|1.35604
23:05:16|1.35632
23:05:17|1.35632
23:05:18|1.35632
23:05:19|1.35635
23:05:20|1.35657
23:05:21|1.35592
23:05:22|1.35581
23:05:23|1.35581
23:05:24|1.35566
23:05:25|1.35538
23:05:26|1.35538
23:05:27|1.35538
23:05:28|1.35538
23:05:29|1.35538
23:05:30|1.35507
23:05:31|1.35507
23:05:32|1.35501
23:05:33|1.35501
23:05:34|1.35555
23:05:35|1.35569
23:05:36|1.35569
23:05:37|1.35569
23:05:38|1.35569
23:05:39|1.35569
23:05:40|1.35569
23:05:41|1.35556
23:05:42|1.35556
23:05:44|1.35556
23:05:45|1.35556
23:05:46|1.35556
23:05:47|1.35556
23:05:47|1.35605
23:05:48|1.35605
23:05:50|1.35605
23:05:50|1.35605
23:05:51|1.35557
23:05:53|1.35557
23:05:53|1.35557
23:05:54|1.35557
23:05:56|1.35557
23:05:56|1.35596
23:05:58|1.35596
23:05:58|1.35629
23:05:59|1.35629
23:06:00|1.35629
23:06:02|1.356
23:06:02|1.356
23:06:04|1.35596
23:06:04|1.35596
23:06:06|1.35501
23:06:07|1.35501
23:06:08|1.35501
23:06:10|1.35436
23:06:11|1.35436
23:06:13|1.35436
23:06:14|1.35384
23:06:15|1.35386
23:06:15|1.35386
23:06:17|1.35224
23:06:19|1.35287
23:06:19|1.35287
23:06:20|1.35253
23:06:21|1.35232
23:06:22|1.35232
23:06:23|1.35232
23:06:24|1.35224
23:06:25|1.352
23:06:26|1.35125
23:06:27|1.35106
23:06:28|1.35124
23:06:29|1.35087
23:06:30|1.35091
23:06:31|1.35063
23:06:32|1.35063
23:06:33|1.35109
23:06:34|1.3513
23:06:35|1.3515
23:06:36|1.35109
23:06:37|1.35109
23:06:38|1.35109
23:06:39|1.35169
23:06:40|1.35109
23:06:41|1.35109
23:06:42|1.35156
23:06:43|1.35156
23:06:44|1.35115
23:06:45|1.35095
23:06:46|1.35095
23:06:47|1.35072
23:06:48|1.35072
23:06:49|1.35141
23:06:50|1.35141
23:06:51|1.35141
23:06:52|1.35095
23:06:53|1.35089
23:06:54|1.35066
23:06:55|1.35066
23:06:56|1.35066
23:06:57|1.35066
23:06:58|1.35199
23:06:59|1.35199
23:07:00|1.35199
23:07:01|1.35236
23:07:02|1.35236
23:07:03|1.35242
23:07:04|1.35194
23:07:05|1.35194
23:07:06|1.35194
23:07:07|1.35096
23:07:09|1.35005
23:07:11|1.35
23:07:12|1.35
23:07:12|1.3495
23:07:14|1.34922
23:07:15|1.34922
23:07:17|1.349
23:07:17|1.349
23:07:18|1.34924
23:07:20|1.34972
23:07:21|1.34972
23:07:22|1.3501
23:07:23|1.34947
23:07:24|1.34851
23:07:25|1.35011
23:07:26|1.35019
23:07:28|1.35019
23:07:28|1.35086
23:07:29|1.3523
23:07:30|1.35265
23:07:31|1.35278
23:07:33|1.35278
23:07:35|1.35159
23:07:35|1.35159
23:07:37|1.35251
23:07:38|1.35252
23:07:39|1.35252
23:07:40|1.35252
23:07:42|1.35174
23:07:43|1.35174
23:07:44|1.35174
23:07:44|1.35174
23:07:46|1.35174
23:07:47|1.35242
23:07:48|1.35215
23:07:49|1.35215
23:07:50|1.35242
23:07:51|1.35242
23:07:52|1.353
23:07:54|1.353
23:07:54|1.35316
23:07:55|1.35331
23:07:56|1.35331
23:07:57|1.3539
23:07:58|1.3542
23:07:59|1.3542
23:08:00|1.35528
23:08:01|1.35443
23:08:02|1.35443
23:08:04|1.35443
23:08:05|1.35443
23:08:06|1.35437
23:08:07|1.35437
23:08:08|1.35437
23:08:09|1.35437
23:08:10|1.35409
23:08:12|1.35406
23:08:13|1.35406
23:08:14|1.35389
23:08:14|1.35365
23:08:16|1.35365
23:08:16|1.35365
23:08:18|1.35365
23:08:19|1.35365
23:08:20|1.35365
23:08:21|1.35365
23:08:22|1.35365
23:08:23|1.35365
23:08:24|1.35365
23:08:25|1.35365
23:08:26|1.35365
23:08:27|1.35298
23:08:28|1.35306
23:08:29|1.35306
23:08:29|1.35306
23:08:30|1.35306
23:08:32|1.35266
23:08:32|1.35266
23:08:34|1.35264
23:08:35|1.35264
23:08:36|1.35264
23:08:37|1.35264
23:08:37|1.35261
23:08:39|1.35238
23:08:40|1.3523
23:08:41|1.3523
23:08:42|1.3523
23:08:43|1.3523
23:08:44|1.3523
23:08:45|1.3523
23:08:46|1.3523
23:08:47|1.3523
23:08:48|1.3523
23:08:49|1.3523
23:08:50|1.3523
23:08:52|1.3523
23:08:52|1.3523
23:08:53|1.3523
23:08:54|1.3523
23:08:56|1.35246
23:08:57|1.35246
23:08:57|1.35246
23:08:59|1.35246
23:09:00|1.3524
23:09:00|1.3524
23:09:02|1.3524
23:09:02|1.3524
23:09:04|1.3524
23:09:05|1.3524
23:09:06|1.3524
23:09:07|1.3524
23:09:08|1.3524
23:09:09|1.3524
23:09:11|1.35238
23:09:11|1.35238
23:09:13|1.35238
23:09:13|1.35238
23:09:15|1.35238
23:09:16|1.35238
23:09:17|1.35238
23:09:18|1.35238
23:09:20|1.35047
23:09:21|1.35047
23:09:21|1.35047
23:09:22|1.35047
23:09:24|1.35001
23:09:25|1.35022
23:09:27|1.35069
23:09:27|1.35069
23:09:28|1.35091
23:09:29|1.35002
23:09:30|1.35002
23:09:32|1.35177
23:09:33|1.35177
23:09:34|1.35177
23:09:35|1.35177
23:09:36|1.35177
23:09:37|1.35177
23:09:38|1.35177
23:09:39|1.35177
23:09:39|1.35177
23:09:41|1.35177
23:09:42|1.35177
23:09:43|1.35177
23:09:45|1.35177
23:09:45|1.35177
23:09:46|1.35177
23:09:47|1.35184
23:09:48|1.35184
23:09:49|1.35184
23:09:50|1.35184
23:09:51|1.35184
23:09:52|1.35184
23:09:53|1.35184
23:09:55|1.35184
23:09:56|1.35184
23:09:57|1.35184
23:09:58|1.35184
23:09:59|1.35184
23:10:00|1.35188
23:10:01|1.35188
23:10:02|1.35157
23:10:03|1.35188
23:10:04|1.35188
23:10:05|1.35188
23:10:05|1.35188
23:10:06|1.35188
23:10:08|1.35188
23:10:09|1.35149
23:10:10|1.35149
23:10:12|1.35149
23:10:13|1.35149
23:10:15|1.35149
23:10:15|1.35149
23:10:16|1.35149
23:10:17|1.35149
23:10:19|1.35147
23:10:20|1.35149
23:10:21|1.35149
23:10:22|1.35149
23:10:23|1.35149
23:10:24|1.35063
23:10:25|1.35104
23:10:26|1.35104
23:10:27|1.35104
23:10:28|1.35104
23:10:29|1.35095
23:10:29|1.35091
23:10:31|1.35091
23:10:31|1.35091
23:10:32|1.35091
23:10:34|1.35106
23:10:35|1.35106
23:10:36|1.35106
23:10:37|1.35108
23:10:38|1.35172
23:10:39|1.35174
23:10:39|1.35174
23:10:42|1.35307
23:10:42|1.35331
23:10:43|1.35377
23:10:44|1.35376
23:10:45|1.35376
23:10:46|1.35376
23:10:47|1.35376
23:10:48|1.35376
23:10:49|1.35376
23:10:50|1.35376
23:10:51|1.35353
23:10:52|1.35353
23:10:53|1.35392
23:10:54|1.35392
23:10:55|1.35455
23:10:56|1.35445
23:10:57|1.35333
23:10:58|1.35344
23:10:59|1.35344
23:11:01|1.35387
23:11:02|1.35387
23:11:03|1.35387
23:11:04|1.35387
23:11:04|1.35386
23:11:06|1.35386
23:11:06|1.3535
23:11:08|1.35281
23:11:09|1.35316
23:11:09|1.35316
23:11:10|1.35353
23:11:12|1.35288
23:11:14|1.35288
23:11:15|1.35307
23:11:16|1.35307
23:11:18|1.35374
23:11:19|1.35431
23:11:20|1.35376
23:11:22|1.35376
23:11:22|1.35436
23:11:24|1.35433
23:11:25|1.35433
23:11:26|1.35433
23:11:27|1.35433
23:11:28|1.35433
23:11:29|1.35407
23:11:30|1.35469
23:11:31|1.35469
23:11:32|1.35469
23:11:33|1.35469
23:11:34|1.35469
23:11:34|1.35469
23:11:36|1.35469
23:11:37|1.35426
23:11:38|1.35525
23:11:40|1.35655
23:11:40|1.35637
23:11:42|1.35673
23:11:43|1.35673
23:11:44|1.35673
23:11:45|1.35674
23:11:46|1.35674
23:11:47|1.35674
23:11:48|1.35674
23:11:49|1.35674
23:11:50|1.35691
23:11:50|1.35691
23:11:52|1.35691
23:11:53|1.35691
23:11:53|1.35691
23:11:55|1.35691
23:11:56|1.35691
23:11:57|1.35691
23:11:58|1.35691
23:11:59|1.35586
23:11:59|1.35586
23:12:01|1.35586
23:12:02|1.35586
23:12:03|1.35625
23:12:04|1.35553
23:12:05|1.35553
23:12:06|1.35553
23:12:07|1.35561
23:12:08|1.35561
23:12:08|1.35561
23:12:10|1.35561
23:12:11|1.35609
23:12:13|1.35609
23:12:14|1.35609
23:12:14|1.35609
23:12:16|1.35609
23:12:18|1.35609
23:12:19|1.35523
23:12:20|1.35523
23:12:20|1.35523
23:12:22|1.35523
23:12:23|1.35523
23:12:24|1.3548
23:12:25|1.35482
23:12:26|1.35518
23:12:27|1.35518
23:12:28|1.35518
23:12:29|1.35493
23:12:30|1.35555
23:12:31|1.35555
23:12:32|1.35555
23:12:33|1.35555
23:12:34|1.35437
23:12:35|1.35437
23:12:36|1.35368
23:12:37|1.35354
23:12:38|1.35288
23:12:39|1.35288
23:12:39|1.35288
23:12:41|1.35367
23:12:42|1.35367
23:12:44|1.35367
23:12:44|1.35367
23:12:45|1.35367
23:12:46|1.35367
23:12:48|1.35367
23:12:49|1.35367
23:12:50|1.35382
23:12:51|1.35382
23:12:52|1.35382
23:12:53|1.35382
23:12:54|1.35382
23:12:55|1.35382
23:12:56|1.35295
23:12:57|1.35286
23:12:58|1.35286
23:12:59|1.35286
23:13:00|1.35286
23:13:01|1.35286
23:13:02|1.35286
23:13:03|1.35286
23:13:04|1.35286
23:13:05|1.35286
23:13:06|1.35286
23:13:07|1.35342
23:13:08|1.35342
23:13:09|1.35367
23:13:09|1.35367
23:13:10|1.35367
23:13:12|1.35367
23:13:12|1.35367
23:13:14|1.35397
23:13:16|1.35403
23:13:17|1.35403
23:13:18|1.35403
23:13:19|1.35467
23:13:21|1.35507
23:13:22|1.35512
23:13:23|1.35507
23:13:25|1.35507
23:13:26|1.35507
23:13:27|1.35507
23:13:28|1.35576
23:13:28|1.356
23:13:30|1.356
23:13:31|1.356
23:13:32|1.35594
23:13:33|1.35594
23:13:34|1.35483
23:13:35|1.35475
23:13:36|1.35475
23:13:37|1.35475
23:13:38|1.35471
23:13:39|1.35471
23:13:40|1.35464
23:13:41|1.35464
23:13:42|1.35464
23:13:43|1.35464
23:13:44|1.35464
23:13:45|1.35464
23:13:46|1.35421
23:13:47|1.35471
23:13:48|1.35471
23:13:49|1.35471
23:13:50|1.35471
23:13:51|1.35571
23:13:52|1.35571
23:13:53|1.35571
23:13:54|1.35571
23:13:55|1.35571
23:13:56|1.35571
23:13:57|1.35571
23:13:58|1.35551
23:13:59|1.35551
23:14:00|1.35551
23:14:01|1.35505
23:14:02|1.35505
23:14:03|1.35505
23:14:04|1.35505
23:14:05|1.35505
23:14:06|1.35505
23:14:07|1.35505
23:14:08|1.3544
23:14:09|1.3544
23:14:10|1.35397
23:14:11|1.35397
23:14:12|1.35378
23:14:13|1.35378
23:14:14|1.35378
23:14:16|1.35378
23:14:17|1.35378
23:14:19|1.35378
23:14:20|1.35378
23:14:21|1.3543
23:14:22|1.3543
23:14:23|1.3543
23:14:24|1.3543
23:14:25|1.3543
23:14:26|1.35483
23:14:27|1.35483
23:14:28|1.35483
23:14:29|1.35483
23:14:30|1.35483
23:14:31|1.35483
23:14:32|1.35483
23:14:33|1.35483
23:14:34|1.35455
23:14:35|1.35455
23:14:36|1.35399
23:14:37|1.35399
23:14:38|1.35399
23:14:39|1.35399
23:14:40|1.35399
23:14:41|1.35399
23:14:42|1.35399
23:14:43|1.35399
23:14:44|1.35399
23:14:45|1.35342
23:14:46|1.35342
23:14:47|1.35373
23:14:48|1.35373
23:14:50|1.35363
23:14:50|1.35363
23:14:52|1.35363
23:14:53|1.35363
23:14:54|1.35363
23:14:55|1.35363
23:14:56|1.35515
23:14:57|1.35515
23:14:58|1.35481
23:14:59|1.35483
23:15:00|1.35483
23:15:01|1.35483
23:15:02|1.35445
23:15:03|1.35392
23:15:04|1.35392
23:15:05|1.3537
23:15:07|1.3537
23:15:08|1.35231
23:15:09|1.35231
23:15:10|1.35275
23:15:11|1.35273
23:15:12|1.35273
23:15:13|1.35092
23:15:14|1.35202
23:15:16|1.35202
23:15:17|1.3525
23:15:18|1.3525
23:15:19|1.3525
23:15:20|1.3525
23:15:21|1.35202
23:15:22|1.35202
23:15:23|1.35232
23:15:24|1.35232
23:15:25|1.3524
23:15:26|1.35174
23:15:28|1.35144
23:15:28|1.35071
23:15:29|1.34979
23:15:30|1.34924
23:15:32|1.34974
23:15:33|1.35048
23:15:34|1.35058
23:15:35|1.35053
23:15:36|1.34964
23:15:37|1.34964
23:15:38|1.34964
23:15:39|1.34964
23:15:40|1.34957
23:15:41|1.34957
23:15:42|1.34963
23:15:43|1.34963
23:15:44|1.34963
23:15:46|1.35025
23:15:47|1.35025
23:15:47|1.35025
23:15:49|1.35092
23:15:50|1.35112
23:15:51|1.35159
23:15:52|1.35159
23:15:53|1.35159
23:15:54|1.3517
23:15:55|1.35192
23:15:56|1.35192
23:15:57|1.35192
23:15:58|1.35192
23:15:59|1.35262
23:16:00|1.35332
23:16:01|1.35332
23:16:02|1.35332
23:16:03|1.35332
23:16:04|1.35188
23:16:05|1.35188
23:16:06|1.35188
23:16:07|1.35188
23:16:08|1.3516
23:16:09|1.35128
23:16:10|1.3508
23:16:11|1.35053
23:16:12|1.35053
23:16:13|1.35053
23:16:14|1.35137
23:16:16|1.35058
23:16:18|1.35101
23:16:19|1.35239
23:16:20|1.35247
23:16:21|1.35247
23:16:22|1.35247
23:16:23|1.35247
23:16:24|1.35247
23:16:25|1.35247
23:16:27|1.35259
23:16:27|1.35259
23:16:28|1.35181
23:16:29|1.35181
23:16:30|1.35181
23:16:31|1.35181
23:16:32|1.35181
23:16:34|1.35245
23:16:35|1.35247
23:16:36|1.35333
23:16:37|1.35333
23:16:38|1.35333
23:16:39|1.35345
23:16:40|1.35346
23:16:41|1.35346
23:16:42|1.35346
23:16:43|1.35346
23:16:44|1.35346
23:16:45|1.35346
23:16:46|1.35346
23:16:47|1.35346
23:16:48|1.35346
23:16:49|1.35346
23:16:50|1.35346
23:16:51|1.35346
23:16:52|1.35346
23:16:53|1.35346
23:16:54|1.35346
23:16:55|1.35346
23:16:56|1.35346
23:16:57|1.35346
23:16:58|1.35346
23:16:59|1.35346
23:17:00|1.3535
23:17:01|1.3535
23:17:02|1.3535
23:17:03|1.35374
23:17:04|1.35374
23:17:05|1.35374
23:17:06|1.3541
23:17:07|1.35371
23:17:08|1.35371
23:17:09|1.3542
23:17:10|1.3542
23:17:11|1.3542
23:17:12|1.3542
23:17:13|1.3542
23:17:14|1.35447
23:17:15|1.35467
23:17:17|1.35434
23:17:17|1.35434
23:17:19|1.3542
23:17:20|1.3542
23:17:22|1.35325
23:17:22|1.35325
23:17:24|1.35325
23:17:25|1.35325
23:17:25|1.35376
23:17:27|1.35376
23:17:28|1.35361
23:17:28|1.35362
23:17:30|1.35362
23:17:31|1.354
23:17:33|1.354
23:17:33|1.354
23:17:34|1.354
23:17:36|1.353
23:17:37|1.353
23:17:38|1.35254
23:17:39|1.35211
23:17:40|1.35211
23:17:41|1.35138
23:17:42|1.35138
23:17:43|1.35138
23:17:44|1.35138
23:17:45|1.35138
23:17:46|1.35138
23:17:47|1.35149
23:17:48|1.35149
23:17:49|1.35149
23:17:50|1.35149
23:17:51|1.35149
23:17:52|1.35149
23:17:53|1.35249
23:17:54|1.35236
23:17:55|1.35236
23:17:56|1.35236
23:17:57|1.35236
23:17:58|1.35157
23:17:59|1.35163
23:18:00|1.35163
23:18:01|1.35246
23:18:02|1.35246
23:18:03|1.35246
23:18:04|1.35246
23:18:05|1.35246
23:18:06|1.35246
23:18:07|1.35246
23:18:08|1.35246
23:18:10|1.35246
23:18:10|1.35201
23:18:11|1.35201
23:18:13|1.35201
23:18:14|1.35201
23:18:14|1.35201
23:18:15|1.35201
23:18:17|1.35201
23:18:18|1.35201
23:18:20|1.35201
23:18:20|1.35201
23:18:22|1.35245
23:18:23|1.35245
23:18:24|1.35246
23:18:25|1.35246
23:18:25|1.35246
23:18:27|1.35246
23:18:28|1.35246
23:18:29|1.35139
23:18:30|1.35098
23:18:31|1.35105
23:18:32|1.35103
23:18:33|1.35104
23:18:34|1.35104
23:18:36|1.3511
23:18:36|1.3511
23:18:38|1.3511
23:18:39|1.3511
23:18:39|1.3511
23:18:40|1.3511
23:18:42|1.3511
23:18:43|1.3511
23:18:44|1.3511
23:18:44|1.3511
23:18:45|1.3511
23:18:47|1.3507
23:18:47|1.35079
23:18:49|1.35079
23:18:50|1.35079
23:18:51|1.35079
23:18:52|1.35089
23:18:54|1.35089
23:18:55|1.35089
23:18:55|1.35089
23:18:56|1.35089
23:18:57|1.35089
23:18:58|1.35089
23:18:59|1.35089
23:19:00|1.35089
23:19:01|1.35055
23:19:02|1.35055
23:19:03|1.35054
23:19:04|1.35054
23:19:06|1.35054
23:19:06|1.35054
23:19:07|1.35035
23:19:08|1.35
23:19:09|1.35
23:19:10|1.35063
23:19:11|1.35063
23:19:12|1.35086
23:19:13|1.35184
23:19:14|1.35217
23:19:15|1.35164
23:19:17|1.35164
23:19:17|1.35135
23:19:19|1.35126
23:19:21|1.3509
23:19:21|1.35118
23:19:23|1.35118
23:19:24|1.35161
23:19:26|1.35161
23:19:26|1.35161
23:19:28|1.35178
23:19:29|1.35178
23:19:30|1.35178
23:19:31|1.35182
23:19:32|1.35182
23:19:33|1.35185
23:19:35|1.35185
23:19:35|1.35185
23:19:36|1.35185
23:19:37|1.35185
23:19:38|1.35185
23:19:40|1.35185
23:19:41|1.35185
23:19:42|1.35185
23:19:42|1.35185
23:19:44|1.35112
23:19:44|1.35118
23:19:46|1.35118
23:19:48|1.35118
23:19:49|1.35118
23:19:50|1.35118
23:19:51|1.35118
23:19:52|1.35118
23:19:53|1.35118
23:19:54|1.35118
23:19:55|1.35118
23:19:56|1.35118
23:19:57|1.35137
23:19:58|1.35111
23:19:59|1.35111
23:20:00|1.35111
23:20:01|1.35111
23:20:02|1.35111
23:20:03|1.35146
23:20:04|1.35146
23:20:06|1.35139
23:20:06|1.35139
23:20:08|1.35139
23:20:08|1.35132
23:20:09|1.35195
23:20:10|1.35196
23:20:11|1.35198
23:20:13|1.35197
23:20:14|1.35197
23:20:15|1.35197
23:20:15|1.352
23:20:16|1.352
23:20:17|1.352
23:20:18|1.352
23:20:20|1.352
23:20:22|1.35202
23:20:22|1.35202
23:20:24|1.35148
23:20:25|1.35148
23:20:26|1.35148
23:20:27|1.35148
23:20:28|1.352
23:20:30|1.35213
23:20:30|1.35213
23:20:31|1.35213
23:20:33|1.35213
23:20:34|1.35213
23:20:34|1.3516
23:20:35|1.3516
23:20:37|1.3516
23:20:38|1.3516
23:20:39|1.35106
23:20:40|1.35095
23:20:41|1.35095
23:20:42|1.35095
23:20:43|1.35095
23:20:44|1.35095
23:20:45|1.35095
23:20:46|1.351
23:20:47|1.351
23:20:49|1.35103
23:20:49|1.35103
23:20:51|1.35103
23:20:52|1.35103
23:20:53|1.35103
23:20:54|1.35103
23:20:54|1.35103
23:20:56|1.35103
23:20:57|1.35103
23:20:58|1.35103
23:20:59|1.35114
23:21:00|1.35114
23:21:01|1.35114
23:21:02|1.35114
23:21:04|1.35114
23:21:04|1.35114
23:21:05|1.35128
23:21:06|1.35128
23:21:07|1.35128
23:21:08|1.35189
23:21:09|1.35189
23:21:10|1.35189
23:21:11|1.35189
23:21:13|1.35192
23:21:14|1.35192
23:21:15|1.35192
23:21:16|1.35192
23:21:17|1.35192
23:21:18|1.35192
23:21:20|1.35192
23:21:20|1.352
23:21:22|1.35278
23:21:23|1.35358
23:21:24|1.35358
23:21:25|1.35365
23:21:26|1.35365
23:21:27|1.35365
23:21:28|1.35365
23:21:29|1.35366
23:21:30|1.35366
23:21:32|1.35366
23:21:32|1.3535
23:21:33|1.3535
23:21:34|1.3535
23:21:35|1.3535
23:21:36|1.3535
23:21:37|1.35355
23:21:38|1.3537
23:21:39|1.3537
23:21:40|1.3537
23:21:41|1.353
23:21:42|1.353
23:21:43|1.353
23:21:44|1.353
23:21:45|1.353
23:21:46|1.353
23:21:47|1.353
23:21:48|1.35203
23:21:49|1.35203
23:21:51|1.35203
23:21:52|1.35178
23:21:53|1.35178
23:21:54|1.35181
23:21:55|1.35189
23:21:56|1.35189
23:21:57|1.35189
23:21:58|1.35177
23:21:59|1.35177
23:22:00|1.35153
23:22:01|1.35165
23:22:02|1.35165
23:22:03|1.35165
23:22:04|1.35165
23:22:05|1.35174
23:22:06|1.35174
23:22:07|1.35174
23:22:08|1.35174
23:22:09|1.35174
23:22:10|1.35174
23:22:10|1.35174
23:22:12|1.35174
23:22:13|1.35174
23:22:14|1.35174
23:22:15|1.35174
23:22:16|1.35174
23:22:16|1.35159
23:22:17|1.35159
23:22:18|1.35165
23:22:20|1.35165
23:22:22|1.35165
23:22:23|1.35165
23:22:24|1.35165
23:22:26|1.35251
23:22:27|1.35251
23:22:28|1.35251
23:22:29|1.35251
23:22:30|1.35251
23:22:31|1.3526
23:22:32|1.3526
23:22:32|1.3526
23:22:33|1.35333
23:22:35|1.35369
23:22:36|1.35312
23:22:36|1.35298
23:22:37|1.35298
23:22:39|1.35314
23:22:40|1.35314
23:22:41|1.35314
23:22:42|1.35314
23:22:43|1.353
23:22:44|1.353
23:22:45|1.353
23:22:46|1.353
23:22:47|1.353
23:22:48|1.353
23:22:50|1.353
23:22:51|1.35327
23:22:51|1.35327
23:22:53|1.35327
23:22:55|1.35315
23:22:55|1.35363
23:22:56|1.35363
23:22:58|1.35363
23:22:59|1.35386
23:22:59|1.35386
23:23:00|1.35386
23:23:02|1.35386
23:23:03|1.35386
23:23:03|1.35386
23:23:05|1.35386
23:23:06|1.35384
23:23:07|1.35384
23:23:07|1.354
23:23:08|1.354
23:23:09|1.35435
23:23:10|1.35435
23:23:11|1.35435
23:23:13|1.35435
23:23:13|1.35457
23:23:14|1.35457
23:23:16|1.35499
23:23:17|1.35503
23:23:18|1.35567
23:23:19|1.35588
23:23:20|1.356
23:23:22|1.35462
23:23:23|1.35462
23:23:24|1.3549
23:23:25|1.3549
23:23:27|1.35483
23:23:27|1.35483
23:23:28|1.35483
23:23:29|1.35483
23:23:30|1.3548
23:23:31|1.3548
23:23:32|1.3538
23:23:33|1.3538
23:23:34|1.35422
23:23:35|1.35422
23:23:36|1.35396
23:23:37|1.35435
23:23:38|1.35464
23:23:39|1.35464
23:23:40|1.35464
23:23:41|1.35464
23:23:42|1.35464
23:23:43|1.35448
23:23:44|1.35448
23:23:45|1.35371
23:23:46|1.35316
23:23:47|1.35332
23:23:48|1.35332
23:23:49|1.35332
23:23:50|1.35321
23:23:51|1.35321
23:23:52|1.35321
23:23:53|1.35321
23:23:54|1.35321
23:23:55|1.35321
23:23:56|1.35321
23:23:58|1.35351
23:23:59|1.35351
23:23:59|1.35406
23:24:00|1.35406
23:24:02|1.35406
23:24:04|1.35411
23:24:04|1.35411
23:24:05|1.35411
23:24:07|1.35451
23:24:08|1.35451
23:24:09|1.35451
23:24:10|1.35451
23:24:11|1.35451
23:24:12|1.35451
23:24:13|1.35448
23:24:14|1.35448
23:24:15|1.35448
23:24:16|1.35448
23:24:17|1.3544
23:24:18|1.3544
23:24:19|1.3544
23:24:20|1.35462
23:24:21|1.35464
23:24:23|1.35464
23:24:24|1.35464
23:24:25|1.35464
23:24:26|1.35398
23:24:27|1.35419
23:24:27|1.35419
23:24:29|1.35419
23:24:30|1.35419
23:24:31|1.3545
23:24:32|1.3545
23:24:33|1.3545
23:24:34|1.3545
23:24:35|1.3545
23:24:36|1.35384
23:24:37|1.35384
23:24:38|1.35384
23:24:39|1.35384
23:24:40|1.35384
23:24:41|1.3545
23:24:42|1.3545
23:24:43|1.3545
23:24:44|1.35471
23:24:45|1.35471
23:24:46|1.35471
23:24:47|1.35471
23:24:48|1.35471
23:24:49|1.35474
23:24:50|1.35474
23:24:51|1.35474
23:24:52|1.35474
23:24:54|1.35409
23:24:54|1.35409
23:24:55|1.35409
23:24:57|1.35409
23:24:58|1.35343
23:24:59|1.35343
23:25:00|1.35343
23:25:00|1.35411
23:25:02|1.35411
23:25:03|1.35411
23:25:04|1.35411
23:25:05|1.35411
23:25:06|1.35411
23:25:07|1.35481
23:25:07|1.35481
23:25:08|1.35481
23:25:09|1.35481
23:25:10|1.35481
23:25:11|1.35481
23:25:13|1.35481
23:25:13|1.35481
23:25:15|1.3544
23:25:16|1.3544
23:25:16|1.35477
23:25:17|1.35521
23:25:18|1.35521
23:25:19|1.35538
23:25:20|1.35562
23:25:22|1.35563
23:25:23|1.35563
23:25:25|1.35563
23:25:26|1.35563
23:25:27|1.35563
23:25:28|1.35563
23:25:29|1.35563
23:25:30|1.35563
23:25:31|1.35604
23:25:32|1.35604
23:25:33|1.35604
23:25:34|1.35604
23:25:36|1.3559
23:25:36|1.3554
23:25:37|1.3554
23:25:38|1.3548
23:25:39|1.3548
23:25:41|1.3548
23:25:42|1.3548
23:25:42|1.3548
23:25:43|1.3548
23:25:45|1.3548
23:25:46|1.3548
23:25:46|1.35444
23:25:47|1.35444
23:25:49|1.35444
23:25:50|1.35444
23:25:51|1.35504
23:25:52|1.35504
23:25:53|1.35504
23:25:54|1.35504
23:25:56|1.35427
23:25:57|1.35389
23:25:57|1.35389
23:25:59|1.35389
23:25:59|1.35353
23:26:00|1.35353
23:26:01|1.35374
23:26:02|1.35374
23:26:04|1.35374
23:26:04|1.35374
23:26:05|1.35335
23:26:06|1.35322
23:26:07|1.35384
23:26:08|1.35384
23:26:09|1.35384
23:26:11|1.35384
23:26:12|1.35384
23:26:12|1.35384
23:26:13|1.35384
23:26:14|1.35348
23:26:16|1.35268
23:26:16|1.35267
23:26:18|1.35267
23:26:18|1.3523
23:26:19|1.35201
23:26:20|1.35192
23:26:21|1.35192
23:26:23|1.35192
23:26:24|1.35192
23:26:26|1.35192
23:26:27|1.35214
23:26:28|1.35214
23:26:29|1.3526
23:26:30|1.3526
23:26:32|1.35399
23:26:33|1.35399
23:26:34|1.35439
23:26:35|1.35439
23:26:36|1.35439
23:26:37|1.35439
23:26:38|1.35439
23:26:39|1.35439
23:26:40|1.35439
23:26:41|1.35439
23:26:42|1.35439
23:26:43|1.35439
23:26:44|1.35399
23:26:45|1.35399
23:26:46|1.35399
23:26:47|1.35333
23:26:48|1.35333
23:26:49|1.35333
23:26:50|1.35333
23:26:51|1.35333
23:26:52|1.35341
23:26:53|1.35313
23:26:54|1.35313
23:26:55|1.35313
23:26:57|1.3536
23:26:57|1.3536
23:26:58|1.3536
23:27:00|1.35518
23:27:01|1.35519
23:27:02|1.355
23:27:04|1.355
23:27:04|1.355
23:27:06|1.3541
23:27:07|1.35449
23:27:07|1.35492
23:27:09|1.35492
23:27:10|1.35492
23:27:11|1.35492
23:27:12|1.35492
23:27:14|1.35538
23:27:14|1.35621
23:27:15|1.35723
23:27:16|1.35757
23:27:17|1.3575
23:27:18|1.35657
23:27:20|1.35775
23:27:21|1.35784
23:27:22|1.35823
23:27:24|1.35817
23:27:24|1.35817
23:27:25|1.35762
23:27:26|1.35606
23:27:28|1.35579
23:27:29|1.35579
23:27:30|1.35579
23:27:32|1.35579
23:27:32|1.35579
23:27:33|1.35579
23:27:34|1.35579
23:27:35|1.35693
23:27:36|1.35693
23:27:37|1.35693
23:27:38|1.35693
23:27:39|1.35693
23:27:41|1.35766
23:27:42|1.35779
23:27:44|1.35759
23:27:44|1.35759
23:27:45|1.35759
23:27:46|1.3576
23:27:47|1.35807
23:27:48|1.3588
23:27:49|1.35897
23:27:50|1.35897
23:27:51|1.35831
23:27:53|1.35831
23:27:54|1.35831
23:27:56|1.3575
23:27:56|1.35729
23:27:57|1.35729
23:27:58|1.35596
23:27:59|1.35571
23:28:00|1.35571
23:28:01|1.35571
23:28:02|1.35695
23:28:03|1.35695
23:28:04|1.35703
23:28:05|1.35703
23:28:06|1.35843
23:28:07|1.35673
23:28:08|1.35622
23:28:09|1.35622
23:28:10|1.3557
23:28:11|1.35609
23:28:12|1.35501
23:28:13|1.35534
23:28:14|1.35551
23:28:15|1.35551
23:28:16|1.35551
23:28:17|1.35504
23:28:18|1.35526
23:28:20|1.35586
23:28:21|1.35585
23:28:22|1.35591
23:28:23|1.35591
23:28:24|1.35613
23:28:25|1.35616
23:28:26|1.35622
23:28:28|1.35643
23:28:29|1.35643
23:28:30|1.35643
23:28:32|1.35643
23:28:33|1.35643
23:28:34|1.35643
23:28:35|1.35643
23:28:35|1.35538
23:28:36|1.35671
23:28:38|1.35673
23:28:39|1.35721
23:28:40|1.35576
23:28:40|1.35576
23:28:41|1.35648
23:28:42|1.35648
23:28:44|1.357
23:28:45|1.357
23:28:45|1.35728
23:28:47|1.35728
23:28:47|1.35728
23:28:49|1.35743
23:28:49|1.35711
23:28:51|1.35711
23:28:52|1.35711
23:28:52|1.35713
23:28:54|1.35713
23:28:54|1.3579
23:28:56|1.3579
23:28:57|1.3579
23:28:57|1.3579
23:28:59|1.3579
23:28:59|1.3579
23:29:01|1.35739
23:29:02|1.35725
23:29:03|1.35725
23:29:04|1.35748
23:29:05|1.35677
23:29:06|1.35676
23:29:07|1.35676
23:29:08|1.35676
23:29:09|1.3584
23:29:10|1.3584
23:29:11|1.3584
23:29:12|1.3584
23:29:13|1.35869
23:29:14|1.35869
23:29:15|1.35871
23:29:16|1.35871
23:29:17|1.35871
23:29:18|1.35837
23:29:19|1.35837
23:29:20|1.35837
23:29:21|1.35837
23:29:22|1.35837
23:29:23|1.35805
23:29:24|1.35805
23:29:26|1.35646
23:29:27|1.35646
23:29:29|1.35646
23:29:30|1.35646
23:29:31|1.35708
23:29:32|1.35708
23:29:33|1.35742
23:29:34|1.35702
23:29:35|1.35702
23:29:36|1.35702
23:29:37|1.35702
23:29:38|1.35702
23:29:39|1.35639
23:29:40|1.35639
23:29:41|1.35639
23:29:42|1.35557
23:29:43|1.35557
23:29:44|1.35613
23:29:45|1.35585
23:29:46|1.35647
23:29:48|1.35678
23:29:49|1.35678
23:29:49|1.35678
23:29:50|1.35742
23:29:51|1.35742
23:29:53|1.35742
23:29:54|1.35672
23:29:54|1.35672
23:29:55|1.35712
23:29:56|1.35712
23:29:57|1.35712
23:29:59|1.35712
23:30:00|1.35639
23:30:01|1.35639
23:30:02|1.35741
23:30:03|1.3581
23:30:04|1.35807
23:30:05|1.35832
23:30:06|1.35832
23:30:07|1.35832
23:30:08|1.35832
23:30:09|1.35832
23:30:10|1.35832
23:30:11|1.35858
23:30:12|1.35868
23:30:13|1.35894
23:30:14|1.35938
23:30:15|1.35942
23:30:16|1.35954
23:30:17|1.35954
23:30:18|1.35954
23:30:19|1.36
23:30:20|1.35968
23:30:21|1.3595
23:30:22|1.35992
23:30:23|1.35992
23:30:24|1.359
23:30:25|1.359
23:30:26|1.35977
23:30:28|1.36059
23:30:29|1.35966
23:30:30|1.36059
23:30:31|1.36054
23:30:32|1.36097
23:30:33|1.36057
23:30:34|1.35905
23:30:35|1.35896
23:30:37|1.35955
23:30:38|1.35955
23:30:39|1.35902
23:30:39|1.35938
23:30:41|1.359
23:30:42|1.35901
23:30:44|1.35995
23:30:44|1.35995
23:30:46|1.35995
23:30:46|1.35995
23:30:47|1.35995
23:30:49|1.36024
23:30:50|1.36024
23:30:51|1.35996
23:30:52|1.35995
23:30:53|1.35995
23:30:54|1.35907
23:30:56|1.35917
23:30:56|1.35917
23:30:58|1.35917
23:31:00|1.35917
23:31:00|1.35917
23:31:01|1.35924
23:31:03|1.35835
23:31:03|1.35818
23:31:04|1.35818
23:31:05|1.35807
23:31:07|1.35807
23:31:07|1.35827
23:31:08|1.35827
23:31:09|1.35807
23:31:10|1.35942
23:31:11|1.35943
23:31:12|1.35943
23:31:13|1.35944
23:31:14|1.35944
23:31:15|1.35948
23:31:16|1.36094
23:31:17|1.36093
23:31:19|1.36167
23:31:19|1.36211
23:31:20|1.36211
23:31:21|1.36178
23:31:22|1.36178
23:31:24|1.36178
23:31:25|1.36236
23:31:26|1.3625
23:31:28|1.36052
23:31:29|1.3609
23:31:30|1.3609
23:31:32|1.3609
23:31:33|1.3609
23:31:33|1.3609
23:31:35|1.3609
23:31:35|1.3609
23:31:36|1.36217
23:31:38|1.36132
23:31:38|1.36132
23:31:39|1.36132
23:31:41|1.36132
23:31:42|1.36141
23:31:43|1.36141
23:31:44|1.36141
23:31:45|1.36184
23:31:45|1.36184
23:31:47|1.36184
23:31:48|1.36184
23:31:49|1.36184
23:31:49|1.36184
23:31:51|1.36184
23:31:51|1.36081
23:31:53|1.36055
23:31:53|1.36055
23:31:54|1.36055
23:31:56|1.36052
23:31:56|1.36052
23:31:57|1.36052
23:31:58|1.36052
23:31:59|1.36052
23:32:01|1.36052
23:32:03|1.36072
23:32:03|1.36072
23:32:04|1.36072
23:32:05|1.36072
23:32:06|1.36089
23:32:08|1.36055
23:32:08|1.36055
23:32:10|1.36055
23:32:11|1.36055
23:32:12|1.36105
23:32:14|1.362
23:32:14|1.362
23:32:15|1.362
23:32:16|1.362
23:32:17|1.36237
23:32:18|1.36237
23:32:19|1.36237
23:32:20|1.36237
23:32:21|1.36233
23:32:22|1.36156
23:32:23|1.36052
23:32:24|1.36052
23:32:25|1.36052
23:32:26|1.36052
23:32:27|1.36175
23:32:28|1.36175
23:32:30|1.36179
23:32:32|1.36183
23:32:32|1.36183
23:32:34|1.36174
23:32:35|1.36171
23:32:36|1.36122
23:32:37|1.36122
23:32:38|1.36122
23:32:39|1.36122
23:32:40|1.36122
23:32:41|1.36122
23:32:43|1.36134
23:32:44|1.36134
23:32:45|1.36134
23:32:45|1.36134
23:32:47|1.36215
23:32:48|1.36152
23:32:49|1.36152
23:32:50|1.36152
23:32:51|1.36152
23:32:52|1.36152
23:32:53|1.36152
23:32:54|1.361
23:32:55|1.361
23:32:56|1.361
23:32:57|1.361
23:32:58|1.361
23:32:59|1.36149
23:33:00|1.36149
23:33:01|1.36102
23:33:02|1.36055
23:33:03|1.36051
23:33:03|1.3597
23:33:04|1.35945
23:33:06|1.35932
23:33:07|1.3593
23:33:09|1.35997
23:33:09|1.35997
23:33:10|1.35997
23:33:11|1.35997
23:33:12|1.35998
23:33:13|1.3591
23:33:14|1.35896
23:33:15|1.35896
23:33:16|1.35854
23:33:17|1.35873
23:33:18|1.35873
23:33:19|1.35873
23:33:20|1.35873
23:33:21|1.35846
23:33:22|1.35819
23:33:23|1.35819
23:33:24|1.35848
23:33:25|1.358
23:33:26|1.35798
23:33:27|1.35784
23:33:28|1.35784
23:33:29|1.35759
23:33:31|1.35759
23:33:32|1.35759
23:33:33|1.35759
23:33:34|1.35759
23:33:36|1.35938
23:33:36|1.35938
23:33:37|1.35912
23:33:38|1.35912
23:33:39|1.35881
23:33:40|1.35846
23:33:41|1.35871
23:33:42|1.35871
23:33:43|1.35871
23:33:44|1.35871
23:33:45|1.35871
23:33:46|1.35851
23:33:47|1.35851
23:33:48|1.35851
23:33:49|1.35851
23:33:50|1.35851
23:33:51|1.35851
23:33:52|1.35851
23:33:53|1.35851
23:33:54|1.35851
23:33:55|1.35729
23:33:56|1.35729
23:33:57|1.35733
23:33:58|1.35733
23:33:59|1.35733
23:34:01|1.35733
23:34:02|1.35733
23:34:03|1.35702
23:34:04|1.35702
23:34:05|1.35709
23:34:05|1.35784
23:34:07|1.35877
23:34:07|1.35864
23:34:09|1.35864
23:34:10|1.35864
23:34:11|1.35864
23:34:12|1.35864
23:34:13|1.35864
23:34:14|1.35828
23:34:15|1.35828
23:34:16|1.35828
23:34:17|1.35828
23:34:18|1.35823
23:34:19|1.35823
23:34:20|1.35892
23:34:21|1.35899
23:34:22|1.35892
23:34:23|1.35889
23:34:24|1.35864
23:34:25|1.35797
23:34:26|1.35744
23:34:27|1.35744
23:34:28|1.35744
23:34:29|1.35744
23:34:30|1.35744
23:34:32|1.35787
23:34:33|1.35754
23:34:34|1.357
23:34:36|1.357
23:34:37|1.35701
23:34:38|1.35701
23:34:40|1.35709
23:34:40|1.35709
23:34:41|1.35709
23:34:43|1.35708
23:34:44|1.35708
23:34:45|1.35708
23:34:46|1.35708
23:34:46|1.35708
23:34:48|1.35709
23:34:49|1.35709
23:34:50|1.35715
23:34:51|1.35715
23:34:52|1.35709
23:34:53|1.35701
23:34:54|1.35702
23:34:55|1.35702
23:34:56|1.35702
23:34:57|1.35641
23:34:58|1.35629
23:35:00|1.35629
23:35:01|1.35629
23:35:02|1.35654
23:35:03|1.35654
23:35:04|1.35654
23:35:06|1.35654
23:35:07|1.35648
23:35:07|1.35649
23:35:09|1.357
23:35:09|1.35731
23:35:11|1.35665
23:35:11|1.35665
23:35:12|1.35665
23:35:14|1.35665
23:35:14|1.35665
23:35:15|1.35665
23:35:16|1.35665
23:35:17|1.35665
23:35:19|1.35665
23:35:19|1.35665
23:35:20|1.35839
23:35:22|1.35814
23:35:22|1.35864
23:35:23|1.35886
23:35:24|1.35893
23:35:26|1.35893
23:35:26|1.35893
23:35:27|1.35948
23:35:29|1.35948
23:35:30|1.35948
23:35:31|1.35926
23:35:32|1.35857
23:35:33|1.35857
23:35:35|1.35855
23:35:36|1.35884
23:35:37|1.35884
23:35:38|1.35846
23:35:39|1.35797
23:35:40|1.35699
23:35:41|1.35699
23:35:42|1.35699
23:35:43|1.35699
23:35:44|1.35699
23:35:45|1.35699
23:35:46|1.35699
23:35:47|1.35692
23:35:48|1.35692
23:35:49|1.35671
23:35:50|1.35628
23:35:51|1.35628
23:35:52|1.35628
23:35:53|1.35591
23:35:54|1.35612
23:35:55|1.35666
23:35:56|1.35618
23:35:57|1.35618
23:35:58|1.35556
23:35:59|1.35525
23:36:00|1.35525
23:36:01|1.35524
23:36:02|1.35521
23:36:03|1.35521
23:36:04|1.35634
23:36:05|1.35591
23:36:07|1.35436
23:36:08|1.35425
23:36:09|1.35424
23:36:11|1.35504
23:36:12|1.35423
23:36:13|1.35423
23:36:14|1.35439
23:36:15|1.35439
23:36:15|1.35478
23:36:17|1.35478
23:36:18|1.35478
23:36:19|1.35478
23:36:20|1.35496
23:36:21|1.35496
23:36:22|1.35496
23:36:23|1.35496
23:36:24|1.35492
23:36:25|1.35492
23:36:26|1.35492
23:36:27|1.35492
23:36:28|1.35452
23:36:29|1.35452
23:36:30|1.35452
23:36:32|1.35452
23:36:33|1.35428
23:36:33|1.35443
23:36:35|1.35443
23:36:37|1.35443
23:36:37|1.35443
23:36:38|1.35443
23:36:40|1.35443
23:36:41|1.35574
23:36:42|1.35574
23:36:43|1.35676
23:36:44|1.35677
23:36:45|1.35713
23:36:46|1.35649
23:36:47|1.35714
23:36:48|1.35714
23:36:49|1.35714
23:36:50|1.35714
23:36:50|1.35714
23:36:51|1.35714
23:36:53|1.35741
23:36:54|1.3574
23:36:55|1.35727
23:36:56|1.35727
23:36:57|1.35704
23:36:58|1.35704
23:36:59|1.35704
23:37:00|1.35704
23:37:01|1.35595
23:37:02|1.35595
23:37:03|1.35636
23:37:04|1.3562
23:37:05|1.3562
23:37:06|1.35672
23:37:07|1.35653
23:37:08|1.35653
23:37:09|1.35653
23:37:10|1.35653
23:37:11|1.35653
23:37:12|1.35653
23:37:13|1.35653
23:37:14|1.35586
23:37:15|1.35586
23:37:16|1.35586
23:37:17|1.35598
23:37:18|1.35598
23:37:18|1.35667
23:37:20|1.35667
23:37:22|1.3571
23:37:22|1.3571
23:37:23|1.3571
23:37:24|1.3571
23:37:25|1.35563
23:37:26|1.35563
23:37:28|1.35539
23:37:29|1.35512
23:37:30|1.35512
23:37:31|1.35512
23:37:33|1.35591
23:37:34|1.35607
23:37:36|1.35621
23:37:36|1.35675
23:37:37|1.3571
23:37:38|1.3571
23:37:40|1.35624
23:37:41|1.35624
23:37:42|1.35598
23:37:43|1.35598
23:37:44|1.35598
23:37:45|1.35598
23:37:46|1.35523
23:37:47|1.35522
23:37:48|1.35522
23:37:49|1.35522
23:37:50|1.35522
23:37:51|1.35522
23:37:52|1.35522
23:37:53|1.35522
23:37:55|1.35522
23:37:55|1.35522
23:37:56|1.35522
23:37:57|1.35522
23:37:58|1.35522
23:37:59|1.35581
23:38:00|1.35591
23:38:01|1.35591
23:38:03|1.35591
23:38:03|1.35591
23:38:04|1.35514
23:38:05|1.35513
23:38:06|1.35513
23:38:08|1.35511
23:38:09|1.355
23:38:10|1.355
23:38:12|1.355
23:38:12|1.355
23:38:13|1.35511
23:38:14|1.35456
23:38:15|1.35457
23:38:16|1.35435
23:38:17|1.35401
23:38:18|1.35401
23:38:20|1.35456
23:38:21|1.35456
23:38:21|1.35456
23:38:23|1.35456
23:38:24|1.35456
23:38:25|1.35456
23:38:26|1.35456
23:38:27|1.35456
23:38:28|1.35456
23:38:29|1.35456
23:38:30|1.35527
23:38:31|1.35552
23:38:33|1.35552
23:38:33|1.35537
23:38:35|1.35507
23:38:37|1.35448
23:38:37|1.35448
23:38:38|1.35448
23:38:40|1.35395
23:38:41|1.35394
23:38:41|1.35381
23:38:42|1.35427
23:38:45|1.35374
23:38:45|1.35374
23:38:47|1.35374
23:38:48|1.35367
23:38:50|1.35367
23:38:50|1.35371
23:38:51|1.35397
23:38:52|1.35397
23:38:53|1.35397
23:38:54|1.35399
23:38:55|1.35399
23:38:56|1.35399
23:38:57|1.35421
23:38:58|1.35373
23:38:59|1.35399
23:39:00|1.35399
23:39:01|1.35399
23:39:02|1.35399
23:39:03|1.35399
23:39:04|1.35399
23:39:05|1.35487
23:39:07|1.35487
23:39:08|1.35572
23:39:09|1.35652
23:39:10|1.35662
23:39:11|1.35662
23:39:12|1.35549
23:39:13|1.35549
23:39:15|1.35549
23:39:15|1.35549
23:39:16|1.35549
23:39:18|1.35549
23:39:19|1.35549
23:39:19|1.35549
23:39:21|1.35549
23:39:21|1.35618
23:39:23|1.35617
23:39:24|1.35617
23:39:26|1.35566
23:39:26|1.35566
23:39:28|1.35566
23:39:28|1.35566
23:39:30|1.35566
23:39:30|1.35566
23:39:31|1.35598
23:39:32|1.35598
23:39:34|1.35599
23:39:35|1.35599
23:39:37|1.35575
23:39:38|1.35575
23:39:39|1.35575
23:39:40|1.35575
23:39:41|1.35575
23:39:43|1.35575
23:39:43|1.35575
23:39:45|1.35504
23:39:46|1.35555
23:39:46|1.35555
23:39:48|1.35555
23:39:49|1.35485
23:39:50|1.35464
23:39:51|1.35464
23:39:51|1.35464
23:39:52|1.35464
23:39:53|1.35464
23:39:55|1.35498
23:39:55|1.35498
23:39:57|1.3548
23:39:57|1.3548
23:39:59|1.3548
23:39:59|1.35527
23:40:00|1.35532
23:40:02|1.35535
23:40:02|1.35519
23:40:03|1.35508
23:40:05|1.35508
23:40:06|1.35471
23:40:07|1.35471
23:40:08|1.35471
23:40:09|1.35471
23:40:11|1.35471
23:40:12|1.35421
23:40:12|1.3543
23:40:14|1.35386
23:40:14|1.35386
23:40:16|1.35386
23:40:17|1.35386
23:40:17|1.35386
23:40:18|1.35386
23:40:20|1.35386
23:40:20|1.35386
23:40:22|1.35386
23:40:23|1.35386
23:40:23|1.35386
23:40:24|1.35394
23:40:26|1.35386
23:40:27|1.35386
23:40:27|1.35386
23:40:29|1.35386
23:40:30|1.35436
23:40:30|1.35436
23:40:31|1.35472
23:40:33|1.35466
23:40:34|1.35456
23:40:35|1.35456
23:40:37|1.35456
23:40:38|1.35614
23:40:39|1.35642
23:40:40|1.35642
23:40:41|1.35642
23:40:42|1.35594
23:40:43|1.35594
23:40:44|1.35594
23:40:46|1.35573
23:40:47|1.35573
23:40:48|1.35573
23:40:49|1.35573
23:40:50|1.35615
23:40:51|1.35609
23:40:52|1.35609
23:40:53|1.35609
23:40:54|1.35609
23:40:55|1.35609
23:40:56|1.35609
23:40:57|1.35609
23:40:58|1.35609
23:40:59|1.35609
23:41:00|1.35609
23:41:01|1.35609
23:41:02|1.35573
23:41:04|1.35573
23:41:05|1.35573
23:41:05|1.35539
23:41:07|1.35538
23:41:08|1.35507
23:41:09|1.35538
23:41:10|1.35524
23:41:11|1.35524
23:41:13|1.35524
23:41:13|1.35511
23:41:14|1.35513
23:41:15|1.35513
23:41:16|1.35513
23:41:17|1.35513
23:41:18|1.35615
23:41:19|1.35681
23:41:20|1.35701
23:41:22|1.35701
23:41:22|1.35714
23:41:23|1.35735
23:41:24|1.35735
23:41:25|1.35735
23:41:27|1.35693
23:41:27|1.35693
23:41:28|1.35674
23:41:29|1.35674
23:41:30|1.35674
23:41:31|1.35693
23:41:32|1.35592
23:41:33|1.35592
23:41:35|1.35592
23:41:37|1.35592
23:41:37|1.35592
23:41:39|1.35592
23:41:41|1.35592
23:41:41|1.35637
23:41:43|1.35637
23:41:45|1.35637
23:41:45|1.35637
23:41:46|1.35637
23:41:47|1.35637
23:41:48|1.35583
23:41:49|1.35508
23:41:50|1.35508
23:41:51|1.35501
23:41:52|1.35501
23:41:53|1.35501
23:41:54|1.35501
23:41:55|1.35501
23:41:56|1.35501
23:41:57|1.35501
23:41:58|1.35501
23:41:59|1.35501
23:42:00|1.35501
23:42:01|1.35501
23:42:02|1.35501
23:42:03|1.35506
23:42:04|1.35501
23:42:05|1.35485
23:42:06|1.35485
23:42:07|1.3544
23:42:09|1.35463
23:42:10|1.35463
23:42:11|1.35463
23:42:12|1.35463
23:42:13|1.35463
23:42:14|1.35463
23:42:15|1.35463
23:42:16|1.35463
23:42:17|1.35463
23:42:18|1.35463
23:42:19|1.35463
23:42:20|1.35463
23:42:21|1.35463
23:42:22|1.35463
23:42:23|1.35463
23:42:24|1.35463
23:42:25|1.35463
23:42:26|1.35463
23:42:27|1.35463
23:42:28|1.35463
23:42:29|1.35463
23:42:29|1.35463
23:42:31|1.35463
23:42:32|1.35463
23:42:33|1.35463
23:42:33|1.35463
23:42:35|1.35486
23:42:37|1.35478
23:42:38|1.35478
23:42:39|1.35478
23:42:41|1.35478
23:42:41|1.35497
23:42:42|1.35497
23:42:43|1.35497
23:42:44|1.35497
23:42:45|1.35497
23:42:46|1.35497
23:42:48|1.35497
23:42:50|1.35497
23:42:51|1.35497
23:42:52|1.355
23:42:53|1.35436
23:42:54|1.35436
23:42:55|1.35436
23:42:56|1.35465
23:42:57|1.35465
23:42:59|1.35465
23:42:59|1.35591
23:43:01|1.35591
23:43:02|1.35591
23:43:03|1.35591
23:43:03|1.3558
23:43:04|1.3558
23:43:06|1.35611
23:43:07|1.35611
23:43:07|1.35611
23:43:09|1.35611
23:43:10|1.35565
23:43:11|1.35565
23:43:12|1.35599
23:43:13|1.35599
23:43:14|1.35463
23:43:16|1.35463
23:43:16|1.35463
23:43:17|1.35463
23:43:19|1.35463
23:43:20|1.3551
23:43:21|1.3551
23:43:22|1.3551
23:43:23|1.35579
23:43:24|1.35579
23:43:25|1.35538
23:43:26|1.35538
23:43:27|1.35538
23:43:28|1.35538
23:43:29|1.35538
23:43:30|1.35538
23:43:31|1.35538
23:43:32|1.35521
23:43:33|1.35521
23:43:34|1.35556
23:43:35|1.35556
23:43:37|1.3558
23:43:38|1.3558
23:43:39|1.35587
23:43:40|1.35587
23:43:41|1.35587
23:43:42|1.35587
23:43:43|1.35587
23:43:44|1.35587
23:43:45|1.35587
23:43:46|1.35587
23:43:47|1.35587
23:43:48|1.35587
23:43:49|1.35587
23:43:50|1.35589
23:43:52|1.35592
23:43:52|1.35592
23:43:54|1.3564
23:43:55|1.3564
23:43:56|1.35587
23:43:57|1.35587
23:43:58|1.35587
23:43:59|1.35587
23:44:00|1.35587
23:44:01|1.35587
23:44:02|1.35587
23:44:03|1.35587
23:44:04|1.35609
23:44:05|1.35609
23:44:06|1.35609
23:44:07|1.35609
23:44:08|1.35609
23:44:09|1.35609
23:44:10|1.35609
23:44:11|1.35609
23:44:13|1.35481
23:44:13|1.35472
23:44:15|1.3542
23:44:17|1.3542
23:44:17|1.3542
23:44:18|1.3542
23:44:19|1.3542
23:44:20|1.3542
23:44:21|1.35521
23:44:22|1.35521
23:44:23|1.35401
23:44:24|1.35408
23:44:25|1.35411
23:44:26|1.35411
23:44:27|1.35411
23:44:28|1.35411
23:44:29|1.35411
23:44:30|1.35411
23:44:31|1.35411
23:44:32|1.35429
23:44:33|1.35429
23:44:34|1.35429
23:44:35|1.35453
23:44:36|1.35453
23:44:37|1.35453
23:44:39|1.35564
23:44:41|1.35564
23:44:41|1.35564
23:44:42|1.35564
23:44:43|1.35564
23:44:44|1.35648
23:44:45|1.35648
23:44:46|1.35648
23:44:47|1.35648
23:44:48|1.35555
23:44:49|1.35516
23:44:50|1.35539
23:44:51|1.35539
23:44:52|1.35539
23:44:53|1.35628
23:44:54|1.35586
23:44:55|1.35586
23:44:56|1.35571
23:44:57|1.35561
23:44:58|1.35504
23:44:59|1.35504
23:45:00|1.35504
23:45:01|1.35496
23:45:02|1.35534
23:45:03|1.35631
23:45:04|1.35665
23:45:05|1.35781
23:45:06|1.35781
23:45:07|1.35846
23:45:08|1.35846
23:45:10|1.35898
23:45:11|1.35909
23:45:12|1.3592
23:45:14|1.36017
23:45:14|1.36038
23:45:15|1.35972
23:45:16|1.35809
23:45:17|1.3584
23:45:18|1.35863
23:45:19|1.3595
23:45:20|1.36045
23:45:21|1.36002
23:45:22|1.35974
23:45:24|1.35974
23:45:25|1.35901
23:45:26|1.35901
23:45:27|1.35901
23:45:27|1.3576
23:45:29|1.35694
23:45:30|1.35694
23:45:31|1.3572
23:45:33|1.35694
23:45:33|1.35694
23:45:34|1.35843
23:45:35|1.35811
23:45:36|1.35811
23:45:37|1.35693
23:45:38|1.35693
23:45:40|1.35584
23:45:41|1.35617
23:45:42|1.3565
23:45:43|1.3565
23:45:44|1.35557
23:45:46|1.35433
23:45:47|1.35501
23:45:49|1.35645
23:45:49|1.35645
23:45:50|1.35523
23:45:51|1.35523
23:45:53|1.35505
23:45:54|1.35568
23:45:55|1.35568
23:45:56|1.35568
23:45:57|1.35568
23:45:58|1.35568
23:45:59|1.35568
23:46:00|1.35599
23:46:01|1.35713
23:46:02|1.35713
23:46:03|1.35713
23:46:04|1.35702
23:46:06|1.35703
23:46:07|1.35703
23:46:08|1.35703
23:46:08|1.35703
23:46:09|1.35703
23:46:11|1.35703
23:46:12|1.35805
23:46:12|1.35805
23:46:14|1.35807
23:46:14|1.35807
23:46:16|1.35807
23:46:17|1.3583
23:46:17|1.35843
23:46:19|1.35853
23:46:20|1.35853
23:46:20|1.35843
23:46:21|1.35843
23:46:23|1.3582
23:46:24|1.35801
23:46:25|1.35801
23:46:26|1.35801
23:46:27|1.35801
23:46:28|1.35801
23:46:29|1.35801
23:46:30|1.35801
23:46:31|1.35801
23:46:32|1.35801
23:46:33|1.35801
23:46:34|1.35801
23:46:35|1.35721
23:46:36|1.35787
23:46:37|1.35801
23:46:38|1.35801
23:46:40|1.35801
23:46:41|1.35801
23:46:42|1.35801
23:46:43|1.35801
23:46:44|1.35801
23:46:45|1.35845
23:46:46|1.35845
23:46:47|1.35845
23:46:48|1.35845
23:46:49|1.35846
23:46:50|1.35846
23:46:51|1.35845
23:46:53|1.35884
23:46:54|1.35884
23:46:55|1.35884
23:46:56|1.35884
23:46:57|1.35884
23:46:58|1.35884
23:46:59|1.35884
23:46:59|1.35884
23:47:01|1.35884
23:47:02|1.35884
23:47:03|1.35884
23:47:04|1.35884
23:47:05|1.35884
23:47:06|1.35884
23:47:07|1.35845
23:47:08|1.35843
23:47:09|1.35843
23:47:10|1.35843
23:47:11|1.3579
23:47:12|1.35729
23:47:13|1.35753
23:47:14|1.35769
23:47:15|1.35769
23:47:16|1.35769
23:47:17|1.35769
23:47:18|1.35769
23:47:20|1.35769
23:47:20|1.35769
23:47:21|1.35769
23:47:22|1.35769
23:47:23|1.35769
23:47:24|1.35808
23:47:26|1.35808
23:47:26|1.35808
23:47:27|1.35808
23:47:28|1.35808
23:47:30|1.35846
23:47:31|1.35836
23:47:31|1.35836
23:47:32|1.35836
23:47:33|1.35836
23:47:34|1.35836
23:47:35|1.35836
23:47:37|1.35779
23:47:39|1.35766
23:47:40|1.35766
23:47:41|1.35744
23:47:42|1.35744
23:47:44|1.35743
23:47:44|1.35722
23:47:45|1.35722
23:47:46|1.35722
23:47:47|1.35722
23:47:48|1.35722
23:47:49|1.35722
23:47:50|1.35722
23:47:51|1.35722
23:47:52|1.35722
23:47:53|1.35787
23:47:55|1.35803
23:47:56|1.35803
23:47:57|1.35803
23:47:58|1.35803
23:47:59|1.35803
23:48:01|1.35805
23:48:01|1.35805
23:48:02|1.35787
23:48:03|1.35633
23:48:04|1.3562
23:48:05|1.35641
23:48:06|1.35716
23:48:07|1.35667
23:48:08|1.35723
23:48:09|1.35723
23:48:10|1.35723
23:48:11|1.35714
23:48:12|1.35609
23:48:13|1.35609
23:48:14|1.35609
23:48:15|1.35599
23:48:16|1.35599
23:48:17|1.35633
23:48:18|1.35633
23:48:19|1.35633
23:48:21|1.35633
23:48:22|1.35633
23:48:23|1.35633
23:48:24|1.35633
23:48:25|1.35649
23:48:26|1.35649
23:48:26|1.35697
23:48:28|1.35697
23:48:29|1.35697
23:48:31|1.35697
23:48:31|1.35697
23:48:32|1.35697
23:48:33|1.35697
23:48:35|1.35674
23:48:36|1.35749
23:48:37|1.35749
23:48:39|1.35758
23:48:39|1.35758
23:48:40|1.35758
23:48:42|1.35758
23:48:43|1.35719
23:48:44|1.35673
23:48:46|1.35673
23:48:46|1.35645
23:48:47|1.3572
23:48:48|1.3572
23:48:49|1.35669
23:48:50|1.35669
23:48:51|1.35669
23:48:52|1.35669
23:48:53|1.35649
23:48:54|1.35649
23:48:55|1.35649
23:48:56|1.35667
23:48:57|1.35667
23:48:58|1.35667
23:48:59|1.35723
23:49:00|1.35723
23:49:01|1.35723
23:49:02|1.35684
23:49:03|1.35684
23:49:04|1.35684
23:49:05|1.35684
23:49:06|1.35684
23:49:07|1.35684
23:49:08|1.35684
23:49:09|1.35718
23:49:10|1.35718
23:49:11|1.35718
23:49:12|1.3566
23:49:13|1.3566
23:49:14|1.3566
23:49:16|1.3566
23:49:17|1.3566
23:49:18|1.3566
23:49:19|1.3566
23:49:20|1.3566
23:49:22|1.3566
23:49:22|1.3566
23:49:23|1.3566
23:49:25|1.3566
23:49:25|1.35644
23:49:27|1.35644
23:49:27|1.35644
23:49:29|1.35644
23:49:29|1.35644
23:49:31|1.35644
23:49:32|1.35644
23:49:32|1.35644
23:49:34|1.35623
23:49:35|1.35623
23:49:36|1.35623
23:49:36|1.35622
23:49:38|1.35622
23:49:39|1.35622
23:49:39|1.35644
23:49:41|1.35644
23:49:41|1.35644
23:49:43|1.35623
23:49:45|1.35623
23:49:45|1.35623
23:49:47|1.35623
23:49:48|1.35623
23:49:50|1.3561
23:49:50|1.35594
23:49:52|1.35574
23:49:53|1.35584
23:49:54|1.35584
23:49:55|1.35573
23:49:57|1.35573
23:49:58|1.35573
23:49:58|1.35573
23:50:00|1.35573
23:50:01|1.35573
23:50:01|1.35574
23:50:02|1.35574
23:50:03|1.35556
23:50:05|1.35556
23:50:05|1.35573
23:50:07|1.35573
23:50:08|1.35573
23:50:08|1.35573
23:50:10|1.35573
23:50:11|1.35573
23:50:12|1.35573
23:50:13|1.35573
23:50:14|1.35573
23:50:15|1.35573
23:50:16|1.35573
23:50:17|1.35593
23:50:18|1.35593
23:50:19|1.35593
23:50:20|1.35593
23:50:21|1.35593
23:50:22|1.35538
23:50:23|1.35538
23:50:24|1.35492
23:50:26|1.35493
23:50:26|1.35493
23:50:27|1.35507
23:50:28|1.35474
23:50:29|1.35473
23:50:31|1.35472
23:50:32|1.35435
23:50:32|1.35395
23:50:33|1.35389
23:50:35|1.35383
23:50:35|1.35383
23:50:37|1.35383
23:50:38|1.35383
23:50:39|1.35383
23:50:40|1.3536
23:50:40|1.3536
23:50:42|1.3536
23:50:44|1.35302
23:50:45|1.35285
23:50:46|1.35285
23:50:47|1.35242
23:50:48|1.3517
23:50:49|1.35129
23:50:50|1.35114
23:50:51|1.35078
23:50:52|1.35064
23:50:53|1.35064
23:50:54|1.35064
23:50:55|1.35246
23:50:56|1.35151
23:50:57|1.35194
23:50:58|1.35194
23:51:00|1.35285
23:51:00|1.35285
23:51:01|1.35285
23:51:02|1.35285
23:51:03|1.35333
23:51:04|1.35372
23:51:05|1.35333
23:51:06|1.35333
23:51:07|1.3523
23:51:08|1.35188
23:51:09|1.35212
23:51:11|1.35212
23:51:11|1.35188
23:51:12|1.35188
23:51:13|1.35188
23:51:14|1.35203
23:51:15|1.35203
23:51:16|1.35203
23:51:18|1.35243
23:51:19|1.35243
23:51:20|1.35243
23:51:22|1.35279
23:51:22|1.35279
23:51:24|1.35282
23:51:25|1.35282
23:51:26|1.35243
23:51:26|1.35203
23:51:28|1.35177
23:51:29|1.35178
23:51:30|1.3517
23:51:31|1.3517
23:51:32|1.35292
23:51:33|1.35292
23:51:34|1.35292
23:51:35|1.35292
23:51:36|1.35292
23:51:37|1.35292
23:51:38|1.35292
23:51:38|1.35275
23:51:39|1.35275
23:51:41|1.35275
23:51:41|1.35289
23:51:44|1.35289
23:51:44|1.35252
23:51:45|1.35252
23:51:46|1.35238
23:51:47|1.35263
23:51:48|1.35364
23:51:49|1.35394
23:51:50|1.35376
23:51:51|1.35376
23:51:53|1.35376
23:51:54|1.35339
23:51:55|1.35339
23:51:56|1.35339
23:51:57|1.35395
23:51:58|1.35406
23:51:58|1.3542
23:52:00|1.3542
23:52:01|1.3542
23:52:01|1.3542
23:52:03|1.3542
23:52:04|1.3542
23:52:05|1.35443
23:52:06|1.35443
23:52:07|1.35443
23:52:07|1.35443
23:52:09|1.35454
23:52:10|1.35454
23:52:11|1.35454
23:52:12|1.35454
23:52:13|1.35454
23:52:14|1.35474
23:52:14|1.35469
23:52:16|1.35432
23:52:17|1.35324
23:52:17|1.35238
23:52:18|1.35254
23:52:20|1.35254
23:52:22|1.3527
23:52:23|1.3527
23:52:23|1.3527
23:52:25|1.3527
23:52:26|1.35258
23:52:26|1.35258
23:52:27|1.35258
23:52:28|1.35204
23:52:30|1.35208
23:52:31|1.35258
23:52:32|1.35268
23:52:33|1.35268
23:52:35|1.35306
23:52:35|1.35306
23:52:37|1.35333
23:52:37|1.35333
23:52:38|1.35333
23:52:39|1.35353
23:52:41|1.35353
23:52:42|1.35295
23:52:42|1.35295
23:52:44|1.35295
23:52:45|1.35295
23:52:47|1.35295
23:52:48|1.35295
23:52:48|1.35295
23:52:50|1.35333
23:52:51|1.35357
23:52:52|1.35357
23:52:53|1.35357
23:52:53|1.35265
23:52:55|1.35265
23:52:55|1.35265
23:52:57|1.35265
23:52:57|1.35317
23:52:58|1.35317
23:53:00|1.35333
23:53:00|1.35317
23:53:01|1.35317
23:53:03|1.35279
23:53:04|1.35279
23:53:05|1.35276
23:53:05|1.35277
23:53:07|1.35277
23:53:07|1.35231
23:53:08|1.35231
23:53:09|1.35231
23:53:11|1.35231
23:53:11|1.35231
23:53:12|1.35231
23:53:14|1.35279
23:53:14|1.35347
23:53:15|1.35384
23:53:16|1.3538
23:53:17|1.35294
23:53:18|1.35445
23:53:19|1.35474
23:53:21|1.35474
23:53:21|1.35442
23:53:22|1.35442
23:53:24|1.35442
23:53:25|1.35442
23:53:27|1.35404
23:53:28|1.35404
23:53:29|1.35432
23:53:30|1.35426
23:53:30|1.35363
23:53:31|1.35363
23:53:33|1.35364
23:53:34|1.35364
23:53:35|1.35364
23:53:35|1.35364
23:53:36|1.35364
23:53:38|1.35364
23:53:38|1.35364
23:53:40|1.35364
23:53:41|1.35364
23:53:41|1.35364
23:53:42|1.35364
23:53:44|1.35402
23:53:46|1.35402
23:53:47|1.35402
23:53:47|1.35402
23:53:49|1.35424
23:53:50|1.35424
23:53:51|1.35373
23:53:52|1.35373
23:53:53|1.35373
23:53:54|1.35442
23:53:55|1.35442
23:53:56|1.35442
23:53:57|1.35474
23:53:58|1.35474
23:53:59|1.35474
23:54:00|1.35415
23:54:01|1.35333
23:54:02|1.35333
23:54:03|1.35333
23:54:05|1.35333
23:54:05|1.35333
23:54:07|1.35338
23:54:07|1.35338
23:54:08|1.35338
23:54:10|1.35338
23:54:11|1.35338
23:54:12|1.35398
23:54:13|1.35398
23:54:13|1.35398
23:54:14|1.35398
23:54:16|1.35302
23:54:17|1.35302
23:54:19|1.35368
23:54:19|1.35368
23:54:21|1.35368
23:54:22|1.35368
23:54:23|1.35368
23:54:23|1.35368
23:54:24|1.35368
23:54:25|1.3535
23:54:27|1.3535
23:54:28|1.3535
23:54:29|1.3535
23:54:30|1.3535
23:54:32|1.3535
23:54:33|1.3535
23:54:34|1.3535
23:54:35|1.3535
23:54:36|1.35364
23:54:37|1.35364
23:54:38|1.35279
23:54:39|1.35279
23:54:40|1.35254
23:54:41|1.35254
23:54:42|1.35254
23:54:43|1.35254
23:54:44|1.35254
23:54:45|1.3526
23:54:46|1.3526
23:54:47|1.3526
23:54:48|1.35255
23:54:49|1.35255
23:54:50|1.35255
23:54:51|1.35255
23:54:53|1.35255
23:54:53|1.35255
23:54:55|1.35255
23:54:56|1.35255
23:54:57|1.35255
23:54:58|1.35255
23:54:59|1.3525
23:55:00|1.3525
23:55:01|1.3525
23:55:03|1.35256
23:55:03|1.35256
23:55:04|1.35302
23:55:05|1.35302
23:55:06|1.35255
23:55:08|1.35244
23:55:08|1.35222
23:55:09|1.35154
23:55:11|1.35155
23:55:11|1.35155
23:55:12|1.35155
23:55:14|1.35149
23:55:14|1.35149
23:55:15|1.35149
23:55:16|1.35149
23:55:17|1.35135
23:55:19|1.35135
23:55:20|1.35135
23:55:21|1.35135
23:55:21|1.35135
23:55:23|1.35135
23:55:24|1.35101
23:55:24|1.351
23:55:25|1.35117
23:55:26|1.35117
23:55:28|1.35117
23:55:29|1.35123
23:55:30|1.351
23:55:31|1.35083
23:55:31|1.35155
23:55:33|1.3523
23:55:33|1.35234
23:55:34|1.35299
23:55:35|1.35333
23:55:37|1.35333
23:55:38|1.35362
23:55:39|1.35362
23:55:40|1.35362
23:55:41|1.3539
23:55:42|1.3539
23:55:43|1.35442
23:55:44|1.35455
23:55:45|1.35455
23:55:47|1.35455
23:55:48|1.35446
23:55:50|1.35399
23:55:51|1.35476
23:55:52|1.35476
23:55:53|1.35476
23:55:54|1.35476
23:55:55|1.35499
23:55:56|1.35499
23:55:57|1.355
23:55:58|1.35465
23:55:59|1.35406
23:56:00|1.35406
23:56:01|1.35416
23:56:02|1.35416
23:56:03|1.35423
23:56:04|1.35434
23:56:05|1.35434
23:56:06|1.35434
23:56:07|1.355
23:56:08|1.35436
23:56:09|1.35534
23:56:10|1.35549
23:56:11|1.35539
23:56:12|1.35539
23:56:13|1.35498
23:56:14|1.35498
23:56:15|1.35498
23:56:16|1.35498
23:56:17|1.35498
23:56:19|1.3538
23:56:20|1.35338
23:56:20|1.35338
23:56:21|1.35338
23:56:23|1.35338
23:56:23|1.35338
23:56:25|1.35338
23:56:26|1.35338
23:56:27|1.3533
23:56:28|1.35306
23:56:29|1.35306
23:56:30|1.35306
23:56:31|1.35306
23:56:32|1.3527
23:56:33|1.3527
23:56:34|1.35313
23:56:35|1.35313
23:56:37|1.35313
23:56:37|1.35285
23:56:38|1.35285
23:56:39|1.35285
23:56:40|1.35285
23:56:41|1.35285
23:56:42|1.35285
23:56:43|1.35314
23:56:45|1.35315
23:56:45|1.35315
23:56:48|1.35336
23:56:49|1.35336
23:56:50|1.35336
23:56:51|1.35336
23:56:52|1.35322
23:56:53|1.35348
23:56:54|1.35376
23:56:55|1.35376
23:56:56|1.35376
23:56:56|1.35376
23:56:58|1.35376
23:56:59|1.35376
23:57:00|1.3543
23:57:01|1.35398
23:57:03|1.35337
23:57:03|1.35288
23:57:04|1.35288
23:57:06|1.35288
23:57:07|1.35288
23:57:08|1.35288
23:57:09|1.35288
23:57:10|1.35288
23:57:12|1.35288
23:57:12|1.35288
23:57:13|1.35288
23:57:14|1.35288
23:57:16|1.35288
23:57:17|1.35288
23:57:17|1.35288
23:57:20|1.35419
23:57:20|1.35457
23:57:22|1.35416
23:57:22|1.35416
23:57:23|1.35416
23:57:24|1.35416
23:57:25|1.35384
23:57:26|1.35384
23:57:27|1.35384
23:57:28|1.35384
23:57:29|1.35386
23:57:30|1.35386
23:57:31|1.35386
23:57:32|1.35386
23:57:33|1.35381
23:57:34|1.35381
23:57:35|1.35381
23:57:36|1.35452
23:57:37|1.35452
23:57:38|1.35452
23:57:39|1.35452
23:57:40|1.35452
23:57:41|1.35452
23:57:42|1.35452
23:57:43|1.35452
23:57:44|1.35452
23:57:45|1.35452
23:57:46|1.35452
23:57:48|1.3543
23:57:49|1.35367
23:57:51|1.35367
23:57:51|1.35367
23:57:53|1.35353
23:57:53|1.35353
23:57:54|1.35353
23:57:55|1.35353
23:57:56|1.35353
23:57:57|1.3534
23:57:58|1.3534
23:58:00|1.3534
23:58:01|1.3534
23:58:02|1.3534
23:58:03|1.3534
23:58:04|1.35346
23:58:05|1.35346
23:58:06|1.35346
23:58:07|1.35346
23:58:08|1.35346
23:58:09|1.35346
23:58:10|1.35346
23:58:11|1.35346
23:58:12|1.35346
23:58:13|1.35346
23:58:14|1.35346
23:58:15|1.35346
23:58:16|1.35346
23:58:17|1.35373
23:58:18|1.35373
23:58:19|1.35373
23:58:20|1.35373
23:58:21|1.35373
23:58:22|1.35373
23:58:23|1.35373
23:58:24|1.35373
23:58:25|1.35373
23:58:27|1.35478
23:58:27|1.35478
23:58:28|1.35478
23:58:29|1.35492
23:58:30|1.35485
23:58:31|1.35485
23:58:32|1.35485
23:58:33|1.35485
23:58:34|1.35452
23:58:35|1.35452
23:58:36|1.35452
23:58:37|1.35453
23:58:38|1.35453
23:58:39|1.35453
23:58:40|1.35414
23:58:41|1.35414
23:58:42|1.35327
23:58:43|1.35327
23:58:44|1.35327
23:58:46|1.35346
23:58:46|1.35346
23:58:48|1.35346
23:58:49|1.35346
23:58:50|1.35385
23:58:51|1.35406
23:58:53|1.35406
23:58:54|1.35406
23:58:54|1.35453
23:58:56|1.35453
23:58:57|1.35553
23:58:58|1.35553
23:58:58|1.35553
23:59:00|1.35577
23:59:01|1.35577
23:59:02|1.35524
23:59:03|1.35524
23:59:04|1.35577
23:59:05|1.35516
23:59:06|1.35485
23:59:08|1.35346
23:59:08|1.35327
23:59:09|1.35327
23:59:11|1.35308
23:59:12|1.35308
23:59:13|1.35308
23:59:14|1.35308
23:59:15|1.35278
23:59:16|1.35278
23:59:17|1.35278
23:59:18|1.35278
23:59:19|1.35254
23:59:20|1.35254
23:59:21|1.35254
23:59:22|1.35254
23:59:23|1.35254
23:59:24|1.35254
23:59:25|1.35254
23:59:26|1.35254
23:59:27|1.35254
23:59:28|1.3522
23:59:29|1.3522
23:59:31|1.3522
23:59:31|1.3522
23:59:32|1.35301
23:59:34|1.35202
23:59:35|1.35202
23:59:36|1.35202
23:59:37|1.35202
23:59:39|1.35202
23:59:39|1.35202
23:59:41|1.352
23:59:42|1.35213
23:59:43|1.35213
23:59:44|1.35218
23:59:45|1.35218
23:59:46|1.35297
23:59:47|1.35356
23:59:48|1.35356
23:59:50|1.35351
23:59:51|1.35348
23:59:52|1.35348
23:59:53|1.35348
23:59:53|1.35348
23:59:55|1.35348
23:59:56|1.35348
23:59:56|1.35383
23:59:58|1.35428
23:59:58|1.35454
23:59:59|1.35454