00:00:00|1.49864
00:00:01|1.49864
00:00:02|1.49839
00:00:03|1.49839
00:00:04|1.49839
00:00:05|1.49839
00:00:07|1.49908
00:00:08|1.49835
00:00:09|1.49852
00:00:11|1.49873
00:00:11|1.49873
00:00:13|1.49857
00:00:14|1.49908
00:00:15|1.49908
00:00:16|1.49694
00:00:17|1.49685
00:00:18|1.49685
00:00:19|1.49685
00:00:20|1.49744
00:00:21|1.49744
00:00:22|1.49744
00:00:23|1.49672
00:00:24|1.4968
00:00:25|1.49594
00:00:26|1.49448
00:00:27|1.49572
00:00:28|1.4957
00:00:29|1.49523
00:00:30|1.49523
00:00:31|1.49413
00:00:32|1.49295
00:00:34|1.49228
00:00:34|1.49204
00:00:36|1.49252
00:00:37|1.49403
00:00:38|1.4944
00:00:39|1.49398
00:00:40|1.49297
00:00:41|1.49297
00:00:42|1.49297
00:00:43|1.49302
00:00:44|1.49305
00:00:45|1.49523
00:00:46|1.49535
00:00:47|1.49491
00:00:48|1.4962
00:00:49|1.49785
00:00:50|1.49858
00:00:51|1.50015
00:00:52|1.50053
00:00:53|1.49946
00:00:54|1.50026
00:00:55|1.50202
00:00:56|1.50175
00:00:57|1.50345
00:00:58|1.50345
00:00:59|1.50034
00:01:00|1.4993
00:01:01|1.497
00:01:02|1.49857
00:01:03|1.49857
00:01:04|1.4984
00:01:06|1.49722
00:01:08|1.49672
00:01:09|1.49666
00:01:10|1.49666
00:01:11|1.49556
00:01:13|1.49478
00:01:13|1.49369
00:01:15|1.49369
00:01:15|1.49429
00:01:16|1.49429
00:01:17|1.49521
00:01:18|1.49574
00:01:20|1.49711
00:01:20|1.49711
00:01:21|1.49711
00:01:22|1.49682
00:01:23|1.49494
00:01:24|1.49497
00:01:25|1.49483
00:01:26|1.49483
00:01:27|1.49411
00:01:28|1.49411
00:01:29|1.49335
00:01:30|1.49245
00:01:31|1.49215
00:01:32|1.49107
00:01:33|1.49107
00:01:34|1.49107
00:01:36|1.49174
00:01:36|1.49003
00:01:37|1.49003
00:01:38|1.48959
00:01:39|1.4892
00:01:40|1.49
00:01:41|1.49112
00:01:42|1.49005
00:01:43|1.49066
00:01:44|1.49066
00:01:45|1.4894
00:01:46|1.4894
00:01:47|1.4894
00:01:48|1.4894
00:01:50|1.49059
00:01:51|1.49059
00:01:52|1.49004
00:01:53|1.49195
00:01:54|1.49034
00:01:55|1.49034
00:01:56|1.48998
00:01:56|1.48998
00:01:58|1.48978
00:01:58|1.48951
00:02:00|1.48951
00:02:01|1.48915
00:02:01|1.49
00:02:04|1.49011
00:02:05|1.49092
00:02:07|1.49068
00:02:08|1.49185
00:02:08|1.49074
00:02:10|1.49074
00:02:12|1.49074
00:02:12|1.48926
00:02:14|1.4891
00:02:15|1.4891
00:02:17|1.48968
00:02:17|1.49011
00:02:18|1.49011
00:02:19|1.49208
00:02:20|1.49208
00:02:21|1.49162
00:02:22|1.49034
00:02:23|1.49034
00:02:24|1.49034
00:02:25|1.49034
00:02:26|1.49034
00:02:27|1.49143
00:02:28|1.49105
00:02:29|1.49105
00:02:30|1.48932
00:02:31|1.48948
00:02:32|1.48884
00:02:33|1.48864
00:02:34|1.48864
00:02:35|1.48918
00:02:36|1.49058
00:02:37|1.49058
00:02:38|1.49058
00:02:39|1.49058
00:02:40|1.49182
00:02:41|1.49197
00:02:43|1.49223
00:02:43|1.49223
00:02:44|1.49198
00:02:45|1.49198
00:02:46|1.49198
00:02:47|1.49034
00:02:48|1.4897
00:02:49|1.48873
00:02:50|1.48873
00:02:51|1.48852
00:02:52|1.48857
00:02:53|1.49196
00:02:54|1.49116
00:02:55|1.49116
00:02:56|1.4916
00:02:57|1.49231
00:02:58|1.49231
00:02:59|1.49231
00:03:00|1.49034
00:03:01|1.49034
00:03:02|1.49034
00:03:03|1.49139
00:03:04|1.49105
00:03:06|1.49216
00:03:08|1.49222
00:03:09|1.492
00:03:10|1.492
00:03:11|1.492
00:03:13|1.49104
00:03:14|1.494
00:03:15|1.49344
00:03:15|1.4956
00:03:17|1.49668
00:03:18|1.49621
00:03:19|1.4978
00:03:20|1.49727
00:03:21|1.49694
00:03:22|1.49759
00:03:23|1.49782
00:03:24|1.49839
00:03:25|1.49839
00:03:26|1.49944
00:03:27|1.50102
00:03:28|1.49991
00:03:29|1.49992
00:03:30|1.49952
00:03:31|1.49931
00:03:32|1.49906
00:03:32|1.49906
00:03:33|1.49914
00:03:35|1.49985
00:03:36|1.4988
00:03:37|1.4988
00:03:37|1.49823
00:03:39|1.49871
00:03:40|1.49868
00:03:40|1.49922
00:03:42|1.4988
00:03:42|1.4988
00:03:44|1.49869
00:03:44|1.49811
00:03:46|1.49672
00:03:47|1.496
00:03:48|1.4956
00:03:49|1.49523
00:03:50|1.49565
00:03:51|1.49565
00:03:52|1.49565
00:03:53|1.49565
00:03:54|1.49486
00:03:55|1.49468
00:03:56|1.49468
00:03:57|1.49542
00:03:57|1.49542
00:03:59|1.49338
00:04:00|1.49255
00:04:01|1.49207
00:04:02|1.49145
00:04:02|1.49161
00:04:04|1.4909
00:04:05|1.4909
00:04:07|1.49129
00:04:07|1.49129
00:04:08|1.49129
00:04:10|1.49136
00:04:12|1.49136
00:04:12|1.49159
00:04:13|1.49109
00:04:14|1.49004
00:04:15|1.48963
00:04:16|1.48963
00:04:18|1.48921
00:04:19|1.48921
00:04:20|1.49115
00:04:21|1.49173
00:04:22|1.49256
00:04:22|1.49325
00:04:25|1.494
00:04:25|1.494
00:04:26|1.49515
00:04:27|1.4959
00:04:28|1.49671
00:04:29|1.49707
00:04:30|1.49817
00:04:31|1.49729
00:04:32|1.49786
00:04:33|1.49948
00:04:35|1.50138
00:04:37|1.5009
00:04:37|1.5
00:04:38|1.50033
00:04:40|1.49973
00:04:41|1.49973
00:04:42|1.50117
00:04:43|1.50141
00:04:45|1.50143
00:04:45|1.50195
00:04:46|1.50239
00:04:47|1.50176
00:04:48|1.50252
00:04:49|1.50196
00:04:50|1.50257
00:04:51|1.50257
00:04:52|1.50257
00:04:53|1.50177
00:04:54|1.50092
00:04:55|1.50054
00:04:56|1.49968
00:04:57|1.49914
00:04:58|1.49864
00:04:59|1.49864
00:05:00|1.49906
00:05:01|1.49995
00:05:02|1.49977
00:05:03|1.49884
00:05:04|1.4987
00:05:05|1.49927
00:05:06|1.49971
00:05:08|1.49893
00:05:10|1.49917
00:05:10|1.50054
00:05:12|1.50168
00:05:13|1.50183
00:05:13|1.50058
00:05:15|1.50072
00:05:15|1.5007
00:05:17|1.50012
00:05:18|1.49908
00:05:19|1.49813
00:05:20|1.49767
00:05:22|1.4968
00:05:22|1.49764
00:05:23|1.49534
00:05:24|1.49419
00:05:25|1.49475
00:05:26|1.49475
00:05:27|1.49475
00:05:28|1.49487
00:05:29|1.49487
00:05:30|1.49487
00:05:31|1.49487
00:05:32|1.49487
00:05:33|1.49399
00:05:34|1.49372
00:05:35|1.49432
00:05:36|1.49481
00:05:37|1.49622
00:05:38|1.49588
00:05:39|1.49588
00:05:40|1.49651
00:05:41|1.49651
00:05:43|1.49701
00:05:44|1.49711
00:05:45|1.49711
00:05:46|1.49807
00:05:47|1.49807
00:05:48|1.49894
00:05:50|1.49918
00:05:50|1.50015
00:05:51|1.50045
00:05:52|1.50045
00:05:53|1.49973
00:05:54|1.50063
00:05:55|1.50063
00:05:56|1.50199
00:05:57|1.50225
00:05:58|1.5023
00:05:59|1.50295
00:06:00|1.50327
00:06:01|1.50327
00:06:02|1.50116
00:06:03|1.50173
00:06:04|1.50184
00:06:05|1.50284
00:06:06|1.50284
00:06:08|1.50242
00:06:10|1.50242
00:06:11|1.50444
00:06:12|1.50534
00:06:14|1.50721
00:06:14|1.50661
00:06:16|1.50806
00:06:17|1.50845
00:06:18|1.50845
00:06:19|1.50817
00:06:20|1.50854
00:06:21|1.5081
00:06:22|1.50783
00:06:23|1.50705
00:06:24|1.50609
00:06:24|1.50791
00:06:26|1.50716
00:06:27|1.5038
00:06:28|1.50346
00:06:29|1.50436
00:06:30|1.505
00:06:31|1.50296
00:06:32|1.50296
00:06:33|1.50296
00:06:34|1.50598
00:06:35|1.50598
00:06:36|1.50598
00:06:36|1.50457
00:06:38|1.50473
00:06:39|1.50414
00:06:40|1.50404
00:06:41|1.50566
00:06:42|1.50566
00:06:43|1.50566
00:06:44|1.50565
00:06:45|1.5055
00:06:46|1.50563
00:06:47|1.50563
00:06:48|1.50615
00:06:49|1.50624
00:06:50|1.50594
00:06:51|1.5063
00:06:51|1.50501
00:06:53|1.50501
00:06:54|1.50501
00:06:55|1.50501
00:06:55|1.50501
00:06:57|1.50501
00:06:58|1.50501
00:06:59|1.50501
00:07:00|1.50501
00:07:00|1.50631
00:07:02|1.50631
00:07:03|1.50716
00:07:04|1.50792
00:07:04|1.5073
00:07:06|1.50663
00:07:06|1.50715
00:07:09|1.50844
00:07:09|1.5086
00:07:10|1.51109
00:07:11|1.5114
00:07:12|1.51059
00:07:13|1.50996
00:07:14|1.50965
00:07:15|1.51049
00:07:16|1.50941
00:07:17|1.5092
00:07:19|1.51084
00:07:20|1.50996
00:07:21|1.50996
00:07:21|1.50996
00:07:24|1.50855
00:07:24|1.50798
00:07:25|1.50798
00:07:26|1.50968
00:07:27|1.50968
00:07:28|1.50968
00:07:29|1.50968
00:07:31|1.50899
00:07:31|1.50871
00:07:32|1.50826
00:07:33|1.50715
00:07:34|1.50715
00:07:36|1.50662
00:07:36|1.50697
00:07:37|1.50744
00:07:38|1.50744
00:07:39|1.50744
00:07:41|1.5075
00:07:41|1.50731
00:07:42|1.50731
00:07:43|1.50724
00:07:44|1.5067
00:07:45|1.50466
00:07:46|1.50416
00:07:47|1.505
00:07:48|1.505
00:07:49|1.50604
00:07:50|1.50672
00:07:51|1.50672
00:07:52|1.50672
00:07:53|1.50701
00:07:54|1.50701
00:07:55|1.50701
00:07:56|1.50701
00:07:57|1.50672
00:07:59|1.50672
00:08:00|1.50701
00:08:01|1.50836
00:08:02|1.50873
00:08:03|1.50873
00:08:04|1.5092
00:08:05|1.50916
00:08:06|1.50916
00:08:07|1.50916
00:08:07|1.50916
00:08:10|1.50903
00:08:10|1.51
00:08:12|1.51084
00:08:14|1.51241
00:08:15|1.51101
00:08:16|1.51101
00:08:17|1.51052
00:08:18|1.50976
00:08:19|1.51008
00:08:20|1.50924
00:08:21|1.50776
00:08:23|1.5074
00:08:23|1.50744
00:08:24|1.50744
00:08:25|1.50744
00:08:26|1.50744
00:08:27|1.50744
00:08:28|1.50744
00:08:29|1.50754
00:08:30|1.50754
00:08:31|1.50789
00:08:32|1.50897
00:08:33|1.50897
00:08:34|1.50897
00:08:35|1.50962
00:08:36|1.50962
00:08:37|1.51
00:08:38|1.51007
00:08:39|1.5101
00:08:40|1.50887
00:08:41|1.50887
00:08:42|1.50887
00:08:43|1.50955
00:08:44|1.50953
00:08:45|1.50895
00:08:46|1.50823
00:08:47|1.50823
00:08:48|1.50823
00:08:49|1.50823
00:08:50|1.50784
00:08:52|1.5088
00:08:53|1.5088
00:08:53|1.50958
00:08:54|1.50962
00:08:55|1.51048
00:08:57|1.511
00:08:58|1.51231
00:08:59|1.5119
00:08:59|1.51158
00:09:01|1.51179
00:09:02|1.50997
00:09:03|1.50997
00:09:04|1.50962
00:09:05|1.50993
00:09:06|1.50874
00:09:07|1.50838
00:09:08|1.50852
00:09:09|1.50853
00:09:11|1.50961
00:09:12|1.50961
00:09:14|1.50865
00:09:15|1.50831
00:09:16|1.50831
00:09:16|1.50916
00:09:19|1.51094
00:09:19|1.5101
00:09:21|1.5111
00:09:22|1.5111
00:09:23|1.51026
00:09:24|1.51026
00:09:25|1.51026
00:09:27|1.51
00:09:28|1.51
00:09:29|1.51
00:09:30|1.51
00:09:31|1.51052
00:09:32|1.51002
00:09:33|1.51019
00:09:34|1.51019
00:09:35|1.50968
00:09:36|1.50968
00:09:38|1.50968
00:09:38|1.50968
00:09:39|1.50968
00:09:40|1.50968
00:09:41|1.50968
00:09:42|1.51168
00:09:44|1.5119
00:09:45|1.5119
00:09:46|1.5119
00:09:47|1.51176
00:09:48|1.51019
00:09:49|1.51019
00:09:50|1.50939
00:09:51|1.50938
00:09:52|1.50938
00:09:53|1.50981
00:09:53|1.50938
00:09:55|1.50907
00:09:56|1.50886
00:09:57|1.50886
00:09:58|1.50886
00:09:58|1.50886
00:10:00|1.50886
00:10:00|1.51027
00:10:02|1.5112
00:10:03|1.5112
00:10:03|1.51169
00:10:06|1.51113
00:10:06|1.51113
00:10:07|1.51247
00:10:08|1.51165
00:10:09|1.51199
00:10:11|1.51229
00:10:13|1.51443
00:10:13|1.51446
00:10:15|1.51386
00:10:17|1.51372
00:10:17|1.51372
00:10:19|1.51301
00:10:21|1.51301
00:10:21|1.5133
00:10:22|1.51344
00:10:23|1.51344
00:10:24|1.51401
00:10:25|1.51484
00:10:26|1.51519
00:10:28|1.51466
00:10:28|1.51466
00:10:29|1.51562
00:10:30|1.51656
00:10:31|1.51659
00:10:33|1.51733
00:10:33|1.51843
00:10:34|1.51825
00:10:35|1.51693
00:10:36|1.51659
00:10:38|1.51624
00:10:38|1.51643
00:10:39|1.51665
00:10:40|1.51665
00:10:41|1.51663
00:10:43|1.51663
00:10:43|1.51721
00:10:44|1.51846
00:10:45|1.51804
00:10:46|1.51715
00:10:47|1.5158
00:10:48|1.51461
00:10:49|1.51492
00:10:50|1.51492
00:10:51|1.51492
00:10:52|1.51502
00:10:54|1.51483
00:10:54|1.51481
00:10:55|1.51539
00:10:56|1.51492
00:10:57|1.51492
00:10:59|1.51348
00:10:59|1.51372
00:11:00|1.51406
00:11:01|1.51359
00:11:02|1.51359
00:11:03|1.51445
00:11:04|1.51519
00:11:05|1.514
00:11:06|1.51406
00:11:07|1.51406
00:11:08|1.51273
00:11:09|1.51273
00:11:10|1.51273
00:11:12|1.51378
00:11:14|1.51336
00:11:14|1.51336
00:11:15|1.51336
00:11:16|1.51336
00:11:18|1.51455
00:11:20|1.51375
00:11:20|1.51452
00:11:21|1.5134
00:11:23|1.51336
00:11:24|1.51315
00:11:25|1.51315
00:11:26|1.51162
00:11:27|1.51113
00:11:28|1.511
00:11:29|1.51136
00:11:30|1.51175
00:11:31|1.51187
00:11:32|1.51187
00:11:32|1.51294
00:11:34|1.51294
00:11:34|1.51294
00:11:35|1.51294
00:11:37|1.51187
00:11:38|1.51187
00:11:38|1.51187
00:11:40|1.51187
00:11:41|1.51022
00:11:42|1.51054
00:11:43|1.51054
00:11:44|1.50931
00:11:45|1.50872
00:11:46|1.50857
00:11:47|1.50801
00:11:48|1.50801
00:11:49|1.50801
00:11:49|1.50786
00:11:50|1.50755
00:11:52|1.50755
00:11:53|1.50873
00:11:54|1.50861
00:11:55|1.50864
00:11:56|1.50864
00:11:57|1.50918
00:11:58|1.50918
00:11:59|1.50918
00:12:00|1.50918
00:12:00|1.51021
00:12:02|1.51021
00:12:03|1.51161
00:12:04|1.51277
00:12:05|1.51254
00:12:06|1.51155
00:12:07|1.51309
00:12:08|1.51244
00:12:09|1.51246
00:12:10|1.51246
00:12:10|1.51246
00:12:13|1.51182
00:12:14|1.51094
00:12:16|1.50925
00:12:17|1.50901
00:12:19|1.51
00:12:19|1.51017
00:12:21|1.50801
00:12:22|1.50755
00:12:23|1.50755
00:12:25|1.50631
00:12:25|1.50635
00:12:26|1.50591
00:12:27|1.50611
00:12:28|1.50649
00:12:29|1.50791
00:12:30|1.50788
00:12:31|1.50788
00:12:32|1.50905
00:12:33|1.5092
00:12:34|1.50964
00:12:35|1.50941
00:12:36|1.50941
00:12:38|1.50941
00:12:40|1.50977
00:12:40|1.50977
00:12:42|1.50941
00:12:43|1.50982
00:12:44|1.50982
00:12:45|1.50982
00:12:46|1.50996
00:12:47|1.50996
00:12:48|1.50996
00:12:49|1.50996
00:12:50|1.50996
00:12:52|1.50873
00:12:53|1.50873
00:12:54|1.50828
00:12:55|1.50847
00:12:55|1.50753
00:12:56|1.50718
00:12:58|1.50718
00:12:59|1.50586
00:13:00|1.50644
00:13:01|1.50644
00:13:02|1.50644
00:13:03|1.50644
00:13:04|1.50678
00:13:05|1.50678
00:13:06|1.5079
00:13:07|1.50858
00:13:08|1.50898
00:13:09|1.50933
00:13:10|1.50944
00:13:11|1.50944
00:13:12|1.50736
00:13:14|1.50797
00:13:15|1.50622
00:13:16|1.50613
00:13:17|1.50578
00:13:18|1.50506
00:13:19|1.50506
00:13:20|1.50416
00:13:21|1.50491
00:13:22|1.50491
00:13:24|1.50522
00:13:25|1.50522
00:13:26|1.50522
00:13:27|1.50561
00:13:28|1.50561
00:13:29|1.50599
00:13:30|1.50713
00:13:31|1.50713
00:13:32|1.50862
00:13:33|1.50764
00:13:34|1.50764
00:13:35|1.50574
00:13:36|1.50574
00:13:37|1.50574
00:13:38|1.50784
00:13:39|1.50784
00:13:40|1.50784
00:13:41|1.50859
00:13:42|1.5091
00:13:43|1.50806
00:13:44|1.50817
00:13:45|1.50688
00:13:46|1.50687
00:13:47|1.50687
00:13:49|1.50547
00:13:50|1.50547
00:13:51|1.50479
00:13:51|1.50479
00:13:52|1.505
00:13:54|1.50468
00:13:55|1.50468
00:13:56|1.50525
00:13:57|1.50525
00:13:58|1.5062
00:13:59|1.50588
00:14:00|1.50611
00:14:01|1.50539
00:14:02|1.5053
00:14:03|1.5053
00:14:04|1.50647
00:14:05|1.50647
00:14:06|1.50647
00:14:07|1.50647
00:14:08|1.50647
00:14:09|1.50697
00:14:10|1.50799
00:14:11|1.50683
00:14:12|1.50651
00:14:14|1.50702
00:14:14|1.50702
00:14:16|1.50746
00:14:18|1.50735
00:14:19|1.507
00:14:20|1.507
00:14:21|1.507
00:14:22|1.50721
00:14:23|1.507
00:14:24|1.507
00:14:26|1.50713
00:14:26|1.50713
00:14:27|1.5076
00:14:28|1.5076
00:14:30|1.50663
00:14:31|1.50709
00:14:31|1.50748
00:14:33|1.50748
00:14:33|1.50723
00:14:35|1.50781
00:14:35|1.50894
00:14:37|1.5094
00:14:38|1.50944
00:14:39|1.50944
00:14:40|1.50944
00:14:41|1.50944
00:14:42|1.50994
00:14:43|1.5108
00:14:44|1.51041
00:14:45|1.51011
00:14:46|1.51098
00:14:47|1.51213
00:14:48|1.51276
00:14:49|1.51318
00:14:50|1.51271
00:14:51|1.5131
00:14:52|1.51256
00:14:53|1.51256
00:14:54|1.5118
00:14:55|1.5118
00:14:56|1.51181
00:14:57|1.51181
00:14:58|1.5118
00:14:59|1.51244
00:15:00|1.51198
00:15:01|1.51278
00:15:02|1.51278
00:15:03|1.51206
00:15:04|1.51213
00:15:05|1.51175
00:15:06|1.51175
00:15:07|1.511
00:15:08|1.50994
00:15:09|1.50994
00:15:10|1.51232
00:15:11|1.51229
00:15:12|1.51097
00:15:13|1.51269
00:15:15|1.51543
00:15:16|1.51621
00:15:17|1.51807
00:15:18|1.52059
00:15:20|1.51937
00:15:21|1.51895
00:15:22|1.5207
00:15:23|1.51877
00:15:24|1.51935
00:15:26|1.52
00:15:27|1.52032
00:15:27|1.52064
00:15:28|1.52064
00:15:30|1.5198
00:15:30|1.52007
00:15:32|1.52099
00:15:33|1.521
00:15:33|1.52024
00:15:35|1.51912
00:15:35|1.52049
00:15:36|1.521
00:15:38|1.521
00:15:39|1.52
00:15:39|1.52005
00:15:40|1.52006
00:15:41|1.5192
00:15:42|1.5207
00:15:44|1.5207
00:15:44|1.5198
00:15:45|1.52019
00:15:47|1.52019
00:15:48|1.519
00:15:48|1.519
00:15:49|1.51945
00:15:51|1.52042
00:15:52|1.52042
00:15:52|1.52004
00:15:53|1.52
00:15:54|1.51925
00:15:55|1.51925
00:15:57|1.52004
00:15:57|1.52004
00:15:58|1.51925
00:15:59|1.51925
00:16:00|1.51925
00:16:01|1.51796
00:16:03|1.51761
00:16:03|1.51674
00:16:05|1.51644
00:16:05|1.51683
00:16:07|1.51704
00:16:07|1.51704
00:16:08|1.51501
00:16:09|1.51598
00:16:10|1.51598
00:16:12|1.51546
00:16:13|1.51413
00:16:13|1.51427
00:16:15|1.51425
00:16:17|1.51453
00:16:18|1.51351
00:16:18|1.5138
00:16:20|1.51406
00:16:21|1.51471
00:16:22|1.51424
00:16:24|1.51433
00:16:24|1.51304
00:16:26|1.51304
00:16:26|1.51304
00:16:28|1.51325
00:16:29|1.51312
00:16:30|1.5138
00:16:31|1.51386
00:16:32|1.51327
00:16:34|1.51352
00:16:35|1.51325
00:16:35|1.51322
00:16:37|1.5138
00:16:38|1.51439
00:16:38|1.5144
00:16:39|1.5144
00:16:41|1.51537
00:16:41|1.51562
00:16:43|1.51615
00:16:44|1.51688
00:16:44|1.51817
00:16:46|1.51683
00:16:46|1.51616
00:16:47|1.516
00:16:48|1.516
00:16:50|1.51664
00:16:51|1.51709
00:16:52|1.51709
00:16:53|1.51664
00:16:54|1.516
00:16:55|1.516
00:16:56|1.51652
00:16:57|1.51603
00:16:58|1.51679
00:16:59|1.51679
00:17:00|1.51725
00:17:01|1.51948
00:17:02|1.52005
00:17:03|1.52006
00:17:04|1.51941
00:17:05|1.51997
00:17:06|1.52038
00:17:07|1.52037
00:17:08|1.52154
00:17:09|1.5223
00:17:10|1.52286
00:17:11|1.52288
00:17:12|1.5229
00:17:13|1.52135
00:17:14|1.5205
00:17:16|1.5205
00:17:17|1.52128
00:17:18|1.52128
00:17:20|1.52014
00:17:21|1.52072
00:17:22|1.52072
00:17:23|1.52072
00:17:25|1.52139
00:17:26|1.52152
00:17:27|1.5229
00:17:28|1.52342
00:17:28|1.52313
00:17:30|1.52339
00:17:30|1.52206
00:17:32|1.52241
00:17:34|1.525
00:17:35|1.52501
00:17:36|1.525
00:17:37|1.52566
00:17:38|1.52681
00:17:38|1.52664
00:17:40|1.52654
00:17:41|1.52682
00:17:42|1.52587
00:17:43|1.52567
00:17:43|1.52566
00:17:45|1.52483
00:17:46|1.52464
00:17:47|1.52441
00:17:48|1.52428
00:17:48|1.52383
00:17:49|1.52442
00:17:50|1.5235
00:17:51|1.52307
00:17:53|1.52307
00:17:54|1.52267
00:17:54|1.52209
00:17:55|1.52171
00:17:56|1.52241
00:17:57|1.5226
00:17:58|1.5226
00:18:00|1.52361
00:18:00|1.52228
00:18:02|1.52096
00:18:03|1.52142
00:18:04|1.52046
00:18:05|1.52088
00:18:06|1.52088
00:18:07|1.52205
00:18:08|1.52205
00:18:09|1.52217
00:18:10|1.52217
00:18:11|1.52097
00:18:12|1.52062
00:18:13|1.52098
00:18:14|1.52098
00:18:15|1.5213
00:18:16|1.5213
00:18:17|1.52034
00:18:18|1.52028
00:18:19|1.51933
00:18:20|1.51957
00:18:22|1.52079
00:18:22|1.52057
00:18:24|1.51952
00:18:25|1.51952
00:18:27|1.52068
00:18:28|1.52068
00:18:29|1.51878
00:18:30|1.52012
00:18:31|1.52086
00:18:32|1.52023
00:18:33|1.52023
00:18:34|1.52023
00:18:35|1.52023
00:18:36|1.52023
00:18:37|1.52023
00:18:38|1.52068
00:18:39|1.52127
00:18:40|1.52142
00:18:41|1.52146
00:18:43|1.52146
00:18:43|1.52146
00:18:44|1.52069
00:18:46|1.52069
00:18:47|1.52069
00:18:48|1.52
00:18:49|1.52123
00:18:50|1.52139
00:18:51|1.52021
00:18:52|1.51939
00:18:53|1.51951
00:18:54|1.51951
00:18:56|1.52066
00:18:57|1.52166
00:18:58|1.52166
00:18:59|1.522
00:19:00|1.52251
00:19:01|1.52227
00:19:02|1.52227
00:19:03|1.52227
00:19:05|1.52232
00:19:06|1.52289
00:19:07|1.52289
00:19:07|1.52434
00:19:08|1.5248
00:19:09|1.52425
00:19:10|1.52425
00:19:11|1.52425
00:19:12|1.52358
00:19:14|1.52314
00:19:14|1.52206
00:19:16|1.52168
00:19:17|1.52122
00:19:19|1.52156
00:19:20|1.52156
00:19:21|1.52122
00:19:22|1.52166
00:19:22|1.51933
00:19:24|1.51979
00:19:24|1.51906
00:19:26|1.5184
00:19:27|1.51758
00:19:28|1.51727
00:19:29|1.51771
00:19:30|1.51771
00:19:31|1.5168
00:19:32|1.5168
00:19:33|1.51702
00:19:34|1.51656
00:19:36|1.51677
00:19:37|1.51677
00:19:38|1.5159
00:19:39|1.51577
00:19:40|1.51577
00:19:41|1.51536
00:19:41|1.5161
00:19:43|1.5161
00:19:43|1.5161
00:19:45|1.51469
00:19:46|1.51579
00:19:47|1.51579
00:19:48|1.51579
00:19:49|1.51639
00:19:49|1.51656
00:19:51|1.51638
00:19:52|1.51638
00:19:53|1.51638
00:19:54|1.51638
00:19:54|1.51569
00:19:56|1.51639
00:19:56|1.51686
00:19:58|1.51686
00:19:59|1.51757
00:19:59|1.51773
00:20:00|1.51773
00:20:02|1.51701
00:20:03|1.5175
00:20:03|1.51669
00:20:04|1.51551
00:20:06|1.51547
00:20:06|1.51509
00:20:07|1.515
00:20:09|1.51592
00:20:10|1.51498
00:20:10|1.51461
00:20:11|1.51405
00:20:12|1.51352
00:20:14|1.51352
00:20:14|1.51209
00:20:15|1.51322
00:20:17|1.51377
00:20:18|1.51402
00:20:20|1.51445
00:20:21|1.51445
00:20:22|1.51445
00:20:23|1.51445
00:20:24|1.51377
00:20:25|1.51403
00:20:26|1.51403
00:20:27|1.513
00:20:28|1.51365
00:20:29|1.51365
00:20:30|1.51365
00:20:31|1.51365
00:20:32|1.51429
00:20:33|1.51429
00:20:34|1.5153
00:20:36|1.51421
00:20:36|1.51423
00:20:38|1.5145
00:20:39|1.51295
00:20:40|1.51295
00:20:41|1.51275
00:20:42|1.51275
00:20:43|1.51349
00:20:44|1.51264
00:20:45|1.51232
00:20:46|1.51213
00:20:47|1.51163
00:20:48|1.51221
00:20:49|1.51204
00:20:50|1.51257
00:20:51|1.51216
00:20:52|1.51216
00:20:53|1.51216
00:20:54|1.51363
00:20:55|1.51463
00:20:56|1.5149
00:20:57|1.51464
00:20:58|1.515
00:20:59|1.51463
00:21:00|1.51463
00:21:01|1.51463
00:21:02|1.51641
00:21:03|1.51602
00:21:04|1.51602
00:21:05|1.51721
00:21:06|1.51634
00:21:07|1.51634
00:21:08|1.51634
00:21:09|1.51731
00:21:10|1.51772
00:21:11|1.51739
00:21:12|1.51824
00:21:13|1.51824
00:21:14|1.51824
00:21:15|1.51824
00:21:16|1.5161
00:21:18|1.51428
00:21:19|1.5157
00:21:21|1.51425
00:21:21|1.51407
00:21:22|1.51263
00:21:24|1.5126
00:21:25|1.51214
00:21:26|1.51152
00:21:28|1.50961
00:21:29|1.51088
00:21:30|1.51148
00:21:31|1.51057
00:21:32|1.51256
00:21:33|1.51256
00:21:34|1.51194
00:21:35|1.51088
00:21:36|1.51077
00:21:37|1.51066
00:21:38|1.5112
00:21:40|1.51137
00:21:40|1.51046
00:21:42|1.51046
00:21:43|1.51046
00:21:44|1.51087
00:21:45|1.51087
00:21:46|1.51087
00:21:47|1.51135
00:21:48|1.512
00:21:49|1.512
00:21:51|1.51163
00:21:52|1.51163
00:21:52|1.51264
00:21:53|1.51292
00:21:54|1.51287
00:21:55|1.51235
00:21:57|1.51235
00:21:57|1.51278
00:21:58|1.51324
00:22:00|1.51332
00:22:00|1.51335
00:22:01|1.51384
00:22:02|1.51384
00:22:04|1.51274
00:22:04|1.51234
00:22:06|1.51214
00:22:07|1.51269
00:22:08|1.51273
00:22:08|1.51272
00:22:09|1.51248
00:22:10|1.51248
00:22:12|1.51081
00:22:13|1.51001
00:22:14|1.51001
00:22:15|1.51001
00:22:16|1.51001
00:22:17|1.51001
00:22:19|1.51115
00:22:20|1.51137
00:22:22|1.51123
00:22:23|1.51159
00:22:25|1.51226
00:22:25|1.51226
00:22:27|1.51226
00:22:28|1.51271
00:22:29|1.51271
00:22:30|1.51271
00:22:31|1.51371
00:22:32|1.51409
00:22:33|1.515
00:22:34|1.51472
00:22:35|1.51307
00:22:36|1.51269
00:22:37|1.51169
00:22:38|1.51143
00:22:39|1.51143
00:22:40|1.51143
00:22:41|1.51169
00:22:43|1.51169
00:22:43|1.51169
00:22:45|1.51149
00:22:46|1.51149
00:22:47|1.51149
00:22:48|1.51149
00:22:48|1.51323
00:22:49|1.51242
00:22:51|1.51242
00:22:51|1.51403
00:22:53|1.51294
00:22:54|1.51404
00:22:55|1.51404
00:22:55|1.51404
00:22:57|1.51404
00:22:57|1.5148
00:22:59|1.515
00:22:59|1.51454
00:23:00|1.51454
00:23:01|1.51358
00:23:03|1.51447
00:23:03|1.51404
00:23:05|1.51399
00:23:05|1.51399
00:23:07|1.515
00:23:08|1.51578
00:23:09|1.51569
00:23:10|1.51574
00:23:11|1.51574
00:23:12|1.51598
00:23:13|1.51537
00:23:13|1.51537
00:23:15|1.51594
00:23:15|1.5162
00:23:16|1.51638
00:23:18|1.51638
00:23:18|1.51638
00:23:20|1.51606
00:23:21|1.51537
00:23:22|1.51537
00:23:23|1.51537
00:23:25|1.51537
00:23:25|1.51537
00:23:27|1.51537
00:23:27|1.51537
00:23:28|1.51537
00:23:30|1.51537
00:23:31|1.51732
00:23:33|1.51758
00:23:34|1.51758
00:23:35|1.5172
00:23:36|1.51832
00:23:37|1.52
00:23:38|1.52071
00:23:39|1.5195
00:23:40|1.521
00:23:41|1.51968
00:23:42|1.5201
00:23:43|1.51931
00:23:44|1.51976
00:23:45|1.51976
00:23:46|1.51911
00:23:47|1.51957
00:23:48|1.51896
00:23:49|1.51896
00:23:50|1.51893
00:23:51|1.51961
00:23:52|1.51968
00:23:53|1.52
00:23:54|1.52
00:23:55|1.52076
00:23:56|1.52076
00:23:57|1.51988
00:23:59|1.51987
00:24:00|1.51987
00:24:00|1.51987
00:24:02|1.51987
00:24:03|1.51987
00:24:04|1.51987
00:24:05|1.51987
00:24:06|1.52
00:24:06|1.52
00:24:08|1.52
00:24:09|1.52
00:24:09|1.51964
00:24:10|1.51964
00:24:11|1.51964
00:24:12|1.51964
00:24:13|1.51964
00:24:15|1.51889
00:24:15|1.5185
00:24:17|1.5185
00:24:18|1.5185
00:24:18|1.51886
00:24:20|1.51886
00:24:21|1.51901
00:24:23|1.51953
00:24:24|1.521
00:24:25|1.52021
00:24:26|1.521
00:24:27|1.5213
00:24:29|1.52191
00:24:30|1.52243
00:24:31|1.52274
00:24:32|1.52274
00:24:33|1.52161
00:24:34|1.5215
00:24:35|1.5215
00:24:36|1.52089
00:24:37|1.52057
00:24:38|1.52032
00:24:39|1.52032
00:24:40|1.52032
00:24:41|1.52064
00:24:42|1.51971
00:24:43|1.51971
00:24:44|1.51971
00:24:45|1.52
00:24:46|1.52
00:24:47|1.52057
00:24:48|1.52057
00:24:49|1.52
00:24:50|1.52
00:24:51|1.51933
00:24:52|1.51933
00:24:53|1.51933
00:24:54|1.51933
00:24:55|1.51933
00:24:56|1.51933
00:24:57|1.51933
00:24:58|1.51933
00:24:59|1.51933
00:25:00|1.51933
00:25:01|1.51884
00:25:02|1.51841
00:25:03|1.51841
00:25:04|1.51869
00:25:05|1.5184
00:25:06|1.51925
00:25:07|1.51969
00:25:08|1.51891
00:25:09|1.51891
00:25:10|1.52132
00:25:11|1.52248
00:25:12|1.5231
00:25:13|1.5231
00:25:14|1.5229
00:25:15|1.52222
00:25:16|1.52145
00:25:17|1.52145
00:25:18|1.52212
00:25:19|1.52251
00:25:20|1.52251
00:25:22|1.52251
00:25:23|1.52251
00:25:25|1.5219
00:25:26|1.5219
00:25:27|1.5219
00:25:28|1.5214
00:25:30|1.5214
00:25:30|1.5214
00:25:31|1.52046
00:25:32|1.52016
00:25:33|1.52016
00:25:35|1.52016
00:25:36|1.52055
00:25:37|1.52055
00:25:38|1.52055
00:25:39|1.52114
00:25:39|1.52196
00:25:40|1.52236
00:25:42|1.5218
00:25:43|1.5218
00:25:44|1.5216
00:25:45|1.52262
00:25:45|1.52235
00:25:47|1.52226
00:25:47|1.52226
00:25:49|1.52226
00:25:50|1.52235
00:25:50|1.52235
00:25:52|1.52192
00:25:53|1.52192
00:25:54|1.5216
00:25:55|1.52145
00:25:55|1.5221
00:25:56|1.5221
00:25:57|1.5215
00:25:58|1.52191
00:26:00|1.52117
00:26:01|1.52103
00:26:02|1.52103
00:26:03|1.52131
00:26:03|1.52131
00:26:04|1.52205
00:26:06|1.52223
00:26:07|1.52236
00:26:07|1.52236
00:26:09|1.52266
00:26:09|1.52251
00:26:11|1.52231
00:26:11|1.52349
00:26:13|1.52349
00:26:14|1.52354
00:26:14|1.52354
00:26:15|1.52519
00:26:17|1.52455
00:26:17|1.52251
00:26:19|1.52251
00:26:19|1.52223
00:26:21|1.52182
00:26:23|1.52111
00:26:24|1.52111
00:26:26|1.52079
00:26:27|1.52247
00:26:29|1.52328
00:26:30|1.52328
00:26:30|1.52167
00:26:31|1.522
00:26:32|1.522
00:26:33|1.522
00:26:34|1.522
00:26:36|1.52133
00:26:37|1.52122
00:26:38|1.52122
00:26:39|1.52136
00:26:40|1.52136
00:26:41|1.52136
00:26:42|1.52136
00:26:43|1.52136
00:26:44|1.52136
00:26:45|1.52136
00:26:46|1.52136
00:26:47|1.52264
00:26:48|1.52264
00:26:49|1.52166
00:26:50|1.52149
00:26:51|1.52137
00:26:52|1.52137
00:26:53|1.52137
00:26:54|1.52274
00:26:55|1.52354
00:26:56|1.52357
00:26:57|1.52357
00:26:58|1.52382
00:26:59|1.52456
00:27:00|1.52457
00:27:01|1.52378
00:27:02|1.52378
00:27:03|1.52251
00:27:04|1.52244
00:27:05|1.52186
00:27:06|1.52186
00:27:07|1.52186
00:27:08|1.52186
00:27:09|1.52193
00:27:10|1.52157
00:27:11|1.52089
00:27:12|1.52125
00:27:13|1.52322
00:27:14|1.52211
00:27:15|1.52211
00:27:16|1.52286
00:27:17|1.52286
00:27:18|1.52247
00:27:19|1.52244
00:27:20|1.52262
00:27:21|1.52261
00:27:23|1.52338
00:27:24|1.52312
00:27:26|1.52322
00:27:26|1.52322
00:27:27|1.52322
00:27:28|1.52285
00:27:29|1.52329
00:27:30|1.52329
00:27:31|1.52222
00:27:32|1.52226
00:27:33|1.52226
00:27:35|1.52216
00:27:36|1.52263
00:27:37|1.52263
00:27:38|1.52468
00:27:39|1.52502
00:27:40|1.52655
00:27:40|1.52786
00:27:41|1.52917
00:27:43|1.53103
00:27:45|1.52929
00:27:45|1.52807
00:27:46|1.52834
00:27:47|1.52793
00:27:48|1.52819
00:27:49|1.52795
00:27:50|1.52699
00:27:51|1.52699
00:27:52|1.52649
00:27:54|1.52592
00:27:54|1.525
00:27:55|1.5255
00:27:56|1.52481
00:27:57|1.52481
00:27:58|1.52481
00:27:59|1.52481
00:28:00|1.52431
00:28:01|1.52412
00:28:02|1.52299
00:28:03|1.52168
00:28:05|1.52311
00:28:05|1.52205
00:28:06|1.52233
00:28:07|1.52214
00:28:08|1.52299
00:28:09|1.52299
00:28:10|1.52242
00:28:11|1.52337
00:28:13|1.52176
00:28:14|1.52117
00:28:14|1.52117
00:28:16|1.52053
00:28:17|1.51946
00:28:18|1.51821
00:28:19|1.51853
00:28:20|1.51899
00:28:21|1.51985
00:28:21|1.51985
00:28:24|1.52
00:28:25|1.52046
00:28:26|1.52046
00:28:26|1.52064
00:28:28|1.51951
00:28:29|1.51951
00:28:30|1.51818
00:28:31|1.51818
00:28:32|1.51818
00:28:32|1.51902
00:28:34|1.51902
00:28:36|1.51997
00:28:36|1.51997
00:28:38|1.51872
00:28:39|1.51872
00:28:40|1.51872
00:28:41|1.51934
00:28:42|1.52041
00:28:43|1.52007
00:28:44|1.52033
00:28:44|1.51968
00:28:46|1.51968
00:28:48|1.51994
00:28:48|1.52089
00:28:49|1.52119
00:28:50|1.52284
00:28:52|1.52318
00:28:53|1.52389
00:28:54|1.52349
00:28:55|1.52349
00:28:56|1.52311
00:28:57|1.52311
00:28:58|1.52508
00:28:59|1.52495
00:29:00|1.5253
00:29:01|1.52553
00:29:02|1.52445
00:29:03|1.52565
00:29:04|1.52604
00:29:05|1.52743
00:29:06|1.52751
00:29:07|1.52649
00:29:08|1.5253
00:29:09|1.52658
00:29:10|1.52597
00:29:10|1.52756
00:29:12|1.52756
00:29:13|1.52767
00:29:14|1.52836
00:29:15|1.53184
00:29:16|1.5325
00:29:17|1.53035
00:29:18|1.52983
00:29:19|1.52928
00:29:20|1.52862
00:29:21|1.52822
00:29:21|1.52828
00:29:24|1.52894
00:29:25|1.53029
00:29:26|1.53029
00:29:27|1.53132
00:29:29|1.5305
00:29:30|1.5306
00:29:31|1.5306
00:29:32|1.53133
00:29:33|1.53133
00:29:34|1.53077
00:29:35|1.5315
00:29:36|1.53071
00:29:37|1.53104
00:29:38|1.52871
00:29:39|1.52913
00:29:40|1.52681
00:29:41|1.52695
00:29:42|1.52703
00:29:43|1.52636
00:29:44|1.52636
00:29:45|1.5254
00:29:47|1.52635
00:29:47|1.52685
00:29:48|1.52587
00:29:49|1.52636
00:29:50|1.52726
00:29:51|1.52776
00:29:53|1.52776
00:29:54|1.52776
00:29:55|1.52801
00:29:56|1.52845
00:29:57|1.52854
00:29:58|1.52854
00:29:59|1.52882
00:30:00|1.5279
00:30:01|1.5276
00:30:02|1.5248
00:30:03|1.52223
00:30:04|1.52093
00:30:05|1.51819
00:30:07|1.51709
00:30:07|1.51708
00:30:08|1.51628
00:30:09|1.51844
00:30:11|1.51533
00:30:12|1.51509
00:30:13|1.5158
00:30:14|1.51641
00:30:15|1.51705
00:30:17|1.51809
00:30:17|1.51866
00:30:18|1.51994
00:30:19|1.52054
00:30:20|1.52233
00:30:21|1.5239
00:30:22|1.52234
00:30:23|1.52354
00:30:25|1.52037
00:30:26|1.52291
00:30:27|1.52298
00:30:29|1.52365
00:30:29|1.52398
00:30:31|1.52398
00:30:31|1.52632
00:30:32|1.52612
00:30:33|1.52621
00:30:35|1.52646
00:30:35|1.52772
00:30:36|1.52816
00:30:38|1.52664
00:30:39|1.52585
00:30:40|1.52585
00:30:41|1.52553
00:30:41|1.52646
00:30:43|1.52764
00:30:43|1.5278
00:30:44|1.52993
00:30:46|1.53102
00:30:47|1.53015
00:30:47|1.52941
00:30:49|1.52991
00:30:49|1.52991
00:30:51|1.53102
00:30:52|1.53116
00:30:52|1.53602
00:30:54|1.53647
00:30:55|1.53697
00:30:56|1.53634
00:30:56|1.53711
00:30:58|1.53612
00:30:59|1.53523
00:31:00|1.53417
00:31:01|1.53389
00:31:01|1.53423
00:31:03|1.5342
00:31:04|1.53352
00:31:04|1.53463
00:31:06|1.53578
00:31:06|1.53456
00:31:07|1.535
00:31:09|1.53345
00:31:09|1.53606
00:31:11|1.5392
00:31:12|1.54146
00:31:13|1.54094
00:31:14|1.5415
00:31:15|1.5409
00:31:16|1.54157
00:31:17|1.5421
00:31:18|1.54127
00:31:19|1.54016
00:31:20|1.54016
00:31:21|1.54141
00:31:22|1.54183
00:31:23|1.54137
00:31:25|1.54092
00:31:26|1.54238
00:31:27|1.54141
00:31:28|1.54298
00:31:30|1.54429
00:31:30|1.54365
00:31:32|1.54505
00:31:32|1.54505
00:31:34|1.54603
00:31:35|1.54265
00:31:36|1.54438
00:31:37|1.54123
00:31:38|1.54053
00:31:39|1.54164
00:31:41|1.54058
00:31:42|1.54058
00:31:43|1.54107
00:31:44|1.54123
00:31:45|1.54123
00:31:45|1.54225
00:31:46|1.54058
00:31:48|1.53951
00:31:49|1.5395
00:31:50|1.5395
00:31:51|1.53961
00:31:52|1.54075
00:31:53|1.54079
00:31:54|1.54114
00:31:55|1.54208
00:31:56|1.54074
00:31:57|1.54151
00:31:58|1.54074
00:31:59|1.54074
00:32:00|1.54224
00:32:01|1.54205
00:32:02|1.54099
00:32:03|1.54099
00:32:04|1.54045
00:32:05|1.5409
00:32:07|1.53969
00:32:07|1.54005
00:32:09|1.53916
00:32:09|1.53924
00:32:11|1.53802
00:32:11|1.53802
00:32:12|1.53803
00:32:13|1.53886
00:32:14|1.5382
00:32:16|1.5382
00:32:16|1.53815
00:32:17|1.53793
00:32:19|1.53726
00:32:20|1.53772
00:32:20|1.53707
00:32:21|1.53605
00:32:23|1.53769
00:32:24|1.53708
00:32:25|1.53753
00:32:27|1.5357
00:32:28|1.53513
00:32:29|1.535
00:32:30|1.534
00:32:32|1.53484
00:32:32|1.53484
00:32:33|1.53444
00:32:34|1.53444
00:32:35|1.53428
00:32:36|1.53405
00:32:37|1.53435
00:32:38|1.53487
00:32:39|1.53487
00:32:40|1.53487
00:32:41|1.53487
00:32:42|1.53487
00:32:43|1.53487
00:32:44|1.53487
00:32:45|1.5362
00:32:46|1.5362
00:32:47|1.53494
00:32:48|1.53542
00:32:49|1.5346
00:32:50|1.53538
00:32:51|1.53538
00:32:53|1.53538
00:32:53|1.53538
00:32:54|1.53501
00:32:55|1.53501
00:32:57|1.53501
00:32:58|1.53462
00:32:58|1.53462
00:32:59|1.53575
00:33:00|1.53538
00:33:01|1.53488
00:33:02|1.53488
00:33:03|1.53449
00:33:04|1.53482
00:33:05|1.53481
00:33:06|1.53443
00:33:07|1.53469
00:33:09|1.53307
00:33:09|1.53307
00:33:10|1.53249
00:33:11|1.53194
00:33:12|1.53203
00:33:13|1.53153
00:33:14|1.53248
00:33:15|1.53282
00:33:17|1.53416
00:33:18|1.53334
00:33:18|1.53423
00:33:20|1.53273
00:33:20|1.53179
00:33:22|1.53207
00:33:23|1.53207
00:33:23|1.53207
00:33:25|1.53227
00:33:26|1.53171
00:33:28|1.53054
00:33:28|1.53139
00:33:30|1.53139
00:33:31|1.53139
00:33:32|1.53139
00:33:33|1.53166
00:33:34|1.53166
00:33:35|1.53175
00:33:36|1.53175
00:33:37|1.53175
00:33:38|1.53166
00:33:39|1.53175
00:33:40|1.53175
00:33:41|1.53246
00:33:42|1.53334
00:33:43|1.53348
00:33:44|1.53389
00:33:45|1.53071
00:33:47|1.53133
00:33:47|1.53021
00:33:49|1.53
00:33:49|1.53
00:33:51|1.53
00:33:51|1.52937
00:33:53|1.52907
00:33:53|1.52966
00:33:54|1.53
00:33:55|1.53052
00:33:57|1.5323
00:33:57|1.5323
00:33:58|1.53341
00:33:59|1.53397
00:34:00|1.53473
00:34:02|1.53473
00:34:03|1.53473
00:34:04|1.53473
00:34:04|1.53377
00:34:05|1.53306
00:34:07|1.53306
00:34:07|1.53246
00:34:09|1.53246
00:34:10|1.53246
00:34:11|1.53246
00:34:11|1.5332
00:34:13|1.53234
00:34:13|1.53133
00:34:14|1.53086
00:34:16|1.53113
00:34:17|1.53116
00:34:18|1.53116
00:34:19|1.53116
00:34:20|1.53116
00:34:21|1.53089
00:34:22|1.53127
00:34:23|1.53107
00:34:24|1.53107
00:34:25|1.53138
00:34:26|1.53138
00:34:28|1.53208
00:34:29|1.53242
00:34:31|1.53258
00:34:31|1.53258
00:34:33|1.53258
00:34:34|1.5317
00:34:35|1.53117
00:34:36|1.53069
00:34:37|1.53072
00:34:38|1.53072
00:34:39|1.53072
00:34:40|1.53076
00:34:41|1.53001
00:34:42|1.53076
00:34:43|1.53066
00:34:44|1.53066
00:34:46|1.53105
00:34:46|1.53119
00:34:48|1.53151
00:34:48|1.53151
00:34:49|1.532
00:34:50|1.53304
00:34:52|1.53304
00:34:52|1.53304
00:34:54|1.53304
00:34:55|1.53304
00:34:56|1.53304
00:34:57|1.53244
00:34:58|1.53203
00:34:59|1.53299
00:35:00|1.53284
00:35:01|1.53203
00:35:02|1.53151
00:35:03|1.53223
00:35:05|1.53151
00:35:05|1.53151
00:35:06|1.53151
00:35:07|1.53129
00:35:08|1.53128
00:35:10|1.53128
00:35:11|1.53128
00:35:12|1.53128
00:35:12|1.53208
00:35:14|1.53208
00:35:15|1.53
00:35:16|1.52863
00:35:16|1.52858
00:35:17|1.52858
00:35:18|1.52756
00:35:20|1.52756
00:35:21|1.52756
00:35:22|1.52756
00:35:22|1.52797
00:35:24|1.52797
00:35:24|1.52731
00:35:25|1.52797
00:35:27|1.52797
00:35:29|1.52675
00:35:31|1.52675
00:35:31|1.52739
00:35:33|1.52639
00:35:34|1.52639
00:35:35|1.52639
00:35:36|1.52821
00:35:37|1.52821
00:35:38|1.52897
00:35:39|1.5295
00:35:40|1.5295
00:35:40|1.5295
00:35:42|1.52869
00:35:43|1.52869
00:35:44|1.5291
00:35:46|1.52944
00:35:46|1.52944
00:35:47|1.52944
00:35:48|1.52811
00:35:49|1.52811
00:35:50|1.52796
00:35:51|1.52788
00:35:52|1.52795
00:35:53|1.52795
00:35:54|1.52795
00:35:55|1.52724
00:35:56|1.52724
00:35:57|1.52724
00:35:58|1.52724
00:35:59|1.52724
00:36:00|1.5268
00:36:01|1.5268
00:36:02|1.5268
00:36:03|1.52724
00:36:04|1.52724
00:36:05|1.5271
00:36:06|1.52675
00:36:07|1.52675
00:36:08|1.52675
00:36:09|1.52692
00:36:10|1.52692
00:36:11|1.52692
00:36:12|1.52724
00:36:13|1.52724
00:36:14|1.52724
00:36:15|1.52724
00:36:16|1.52615
00:36:17|1.52615
00:36:19|1.52562
00:36:19|1.52558
00:36:20|1.52646
00:36:21|1.52676
00:36:23|1.5284
00:36:24|1.52887
00:36:24|1.52937
00:36:26|1.52937
00:36:27|1.52901
00:36:29|1.52901
00:36:30|1.52883
00:36:30|1.52982
00:36:32|1.53071
00:36:34|1.53164
00:36:34|1.53077
00:36:35|1.53005
00:36:36|1.53005
00:36:37|1.53005
00:36:38|1.53005
00:36:39|1.53021
00:36:40|1.53021
00:36:41|1.53038
00:36:43|1.53163
00:36:44|1.53163
00:36:46|1.53215
00:36:46|1.53215
00:36:47|1.53215
00:36:49|1.53166
00:36:51|1.53166
00:36:51|1.53183
00:36:52|1.5325
00:36:53|1.5325
00:36:55|1.5325
00:36:55|1.5325
00:36:56|1.5325
00:36:57|1.5325
00:36:58|1.53212
00:37:00|1.53212
00:37:00|1.5322
00:37:01|1.53264
00:37:02|1.53292
00:37:03|1.53183
00:37:05|1.53183
00:37:05|1.53251
00:37:06|1.53292
00:37:07|1.53445
00:37:08|1.53406
00:37:10|1.53435
00:37:10|1.53476
00:37:11|1.53549
00:37:12|1.53495
00:37:13|1.53556
00:37:15|1.53556
00:37:15|1.53562
00:37:16|1.53562
00:37:17|1.53399
00:37:18|1.53384
00:37:20|1.53384
00:37:20|1.53459
00:37:21|1.53471
00:37:22|1.53471
00:37:23|1.53389
00:37:24|1.53378
00:37:25|1.53167
00:37:26|1.53167
00:37:27|1.5327
00:37:28|1.53285
00:37:30|1.53285
00:37:31|1.53285
00:37:32|1.53162
00:37:33|1.53118
00:37:34|1.53115
00:37:36|1.53115
00:37:37|1.53046
00:37:38|1.53
00:37:40|1.52904
00:37:41|1.52967
00:37:42|1.53
00:37:43|1.52968
00:37:44|1.52968
00:37:45|1.5298
00:37:46|1.5298
00:37:46|1.52979
00:37:48|1.52979
00:37:49|1.52949
00:37:50|1.52935
00:37:51|1.52935
00:37:52|1.52903
00:37:53|1.52903
00:37:54|1.52903
00:37:55|1.52903
00:37:56|1.52903
00:37:57|1.52895
00:37:58|1.52895
00:37:59|1.52895
00:38:00|1.52937
00:38:01|1.5297
00:38:02|1.53044
00:38:03|1.52987
00:38:04|1.53007
00:38:05|1.52935
00:38:06|1.52847
00:38:07|1.52808
00:38:08|1.52732
00:38:09|1.52745
00:38:10|1.5287
00:38:11|1.5287
00:38:12|1.5274
00:38:13|1.52851
00:38:14|1.52851
00:38:15|1.52851
00:38:16|1.52851
00:38:17|1.52851
00:38:18|1.52804
00:38:19|1.52763
00:38:20|1.52732
00:38:21|1.52675
00:38:22|1.52675
00:38:23|1.52779
00:38:24|1.52779
00:38:25|1.52779
00:38:26|1.52779
00:38:27|1.52779
00:38:28|1.52779
00:38:29|1.52729
00:38:31|1.52779
00:38:32|1.52818
00:38:33|1.52864
00:38:35|1.52662
00:38:35|1.52747
00:38:37|1.52775
00:38:38|1.52775
00:38:39|1.52775
00:38:39|1.52775
00:38:41|1.52508
00:38:42|1.52486
00:38:43|1.52486
00:38:44|1.52486
00:38:45|1.52571
00:38:46|1.52571
00:38:47|1.52627
00:38:49|1.52608
00:38:50|1.52717
00:38:51|1.52702
00:38:52|1.527
00:38:53|1.52741
00:38:54|1.52791
00:38:55|1.52791
00:38:57|1.52791
00:38:57|1.52803
00:38:59|1.5298
00:39:00|1.5306
00:39:01|1.52972
00:39:01|1.52872
00:39:03|1.52872
00:39:04|1.52872
00:39:04|1.52876
00:39:06|1.52876
00:39:06|1.52855
00:39:07|1.52999
00:39:09|1.53025
00:39:10|1.53025
00:39:10|1.53133
00:39:12|1.53152
00:39:12|1.53252
00:39:13|1.53236
00:39:14|1.53212
00:39:16|1.5321
00:39:17|1.53238
00:39:17|1.53329
00:39:18|1.53445
00:39:20|1.53416
00:39:20|1.53416
00:39:21|1.53379
00:39:22|1.53379
00:39:24|1.53411
00:39:25|1.53454
00:39:26|1.53573
00:39:27|1.53536
00:39:27|1.53544
00:39:28|1.53544
00:39:29|1.53373
00:39:31|1.53435
00:39:32|1.53353
00:39:34|1.53297
00:39:35|1.53385
00:39:36|1.53385
00:39:38|1.53377
00:39:39|1.53364
00:39:39|1.53501
00:39:41|1.53501
00:39:42|1.53413
00:39:43|1.53422
00:39:44|1.53422
00:39:45|1.53422
00:39:46|1.53422
00:39:47|1.53305
00:39:48|1.53305
00:39:49|1.53501
00:39:50|1.53422
00:39:52|1.534
00:39:53|1.534
00:39:53|1.534
00:39:54|1.534
00:39:56|1.53501
00:39:57|1.53406
00:39:58|1.53376
00:39:59|1.53318
00:40:00|1.53302
00:40:01|1.53279
00:40:02|1.53249
00:40:03|1.534
00:40:04|1.53425
00:40:05|1.53425
00:40:06|1.53573
00:40:07|1.53574
00:40:08|1.53657
00:40:09|1.53652
00:40:10|1.53652
00:40:11|1.53799
00:40:12|1.53849
00:40:13|1.53852
00:40:14|1.53764
00:40:15|1.53764
00:40:16|1.53719
00:40:17|1.53594
00:40:18|1.53565
00:40:19|1.53476
00:40:20|1.53418
00:40:21|1.53318
00:40:22|1.53318
00:40:23|1.53318
00:40:24|1.53318
00:40:25|1.53451
00:40:26|1.5339
00:40:27|1.53448
00:40:28|1.53487
00:40:29|1.53487
00:40:30|1.53576
00:40:31|1.536
00:40:33|1.53603
00:40:35|1.53552
00:40:36|1.53552
00:40:37|1.53552
00:40:38|1.53436
00:40:39|1.53259
00:40:40|1.53462
00:40:41|1.53486
00:40:42|1.53421
00:40:43|1.53421
00:40:44|1.5343
00:40:45|1.53459
00:40:46|1.53433
00:40:47|1.53433
00:40:48|1.53471
00:40:49|1.53498
00:40:50|1.53498
00:40:51|1.53414
00:40:52|1.53414
00:40:53|1.53442
00:40:54|1.53572
00:40:55|1.53592
00:40:56|1.53601
00:40:57|1.53601
00:40:58|1.53601
00:40:59|1.53514
00:41:00|1.53474
00:41:01|1.53496
00:41:02|1.53471
00:41:03|1.53471
00:41:04|1.53478
00:41:05|1.53438
00:41:06|1.53438
00:41:07|1.53629
00:41:08|1.53806
00:41:09|1.54101
00:41:10|1.54132
00:41:11|1.54173
00:41:12|1.54218
00:41:13|1.54433
00:41:14|1.54336
00:41:15|1.5421
00:41:16|1.54149
00:41:17|1.54361
00:41:18|1.54361
00:41:19|1.54325
00:41:20|1.54505
00:41:21|1.54467
00:41:22|1.54498
00:41:23|1.54716
00:41:24|1.54437
00:41:25|1.54313
00:41:26|1.54272
00:41:27|1.54302
00:41:28|1.5421
00:41:29|1.54242
00:41:30|1.54385
00:41:31|1.54316
00:41:33|1.54395
00:41:34|1.54395
00:41:36|1.54452
00:41:37|1.54449
00:41:38|1.54548
00:41:38|1.54564
00:41:41|1.54564
00:41:41|1.54519
00:41:42|1.5457
00:41:43|1.54618
00:41:44|1.54632
00:41:45|1.54687
00:41:47|1.54858
00:41:48|1.54925
00:41:49|1.54983
00:41:51|1.55185
00:41:51|1.5504
00:41:52|1.54859
00:41:53|1.5495
00:41:55|1.54853
00:41:56|1.5482
00:41:57|1.54626
00:41:59|1.5467
00:41:59|1.54796
00:42:00|1.54709
00:42:01|1.54697
00:42:02|1.54559
00:42:03|1.54509
00:42:04|1.54441
00:42:05|1.54469
00:42:06|1.54366
00:42:07|1.5441
00:42:08|1.54535
00:42:09|1.54469
00:42:10|1.5456
00:42:11|1.545
00:42:12|1.54441
00:42:13|1.54441
00:42:14|1.54523
00:42:15|1.54518
00:42:16|1.5437
00:42:17|1.54431
00:42:18|1.54586
00:42:19|1.54457
00:42:20|1.54348
00:42:21|1.54437
00:42:22|1.54368
00:42:23|1.54462
00:42:24|1.54462
00:42:25|1.54629
00:42:26|1.5465
00:42:27|1.54626
00:42:28|1.54626
00:42:29|1.54583
00:42:30|1.54447
00:42:31|1.54471
00:42:32|1.54446
00:42:34|1.54538
00:42:34|1.54536
00:42:37|1.54437
00:42:38|1.54316
00:42:40|1.54229
00:42:40|1.54229
00:42:42|1.54005
00:42:43|1.54005
00:42:44|1.54041
00:42:46|1.54061
00:42:46|1.54087
00:42:47|1.53953
00:42:48|1.54037
00:42:49|1.54037
00:42:50|1.54093
00:42:51|1.54093
00:42:53|1.53986
00:42:53|1.53999
00:42:54|1.53877
00:42:55|1.53877
00:42:56|1.54016
00:42:57|1.53917
00:42:58|1.5405
00:42:59|1.54037
00:43:00|1.54037
00:43:01|1.5402
00:43:02|1.53884
00:43:04|1.53858
00:43:05|1.53858
00:43:06|1.53948
00:43:06|1.53948
00:43:08|1.53854
00:43:09|1.53881
00:43:09|1.53836
00:43:11|1.53873
00:43:12|1.53796
00:43:13|1.53797
00:43:14|1.53797
00:43:14|1.53778
00:43:15|1.53962
00:43:16|1.54037
00:43:18|1.53917
00:43:18|1.53917
00:43:20|1.53966
00:43:21|1.53971
00:43:21|1.53984
00:43:23|1.54141
00:43:24|1.54115
00:43:25|1.54115
00:43:26|1.53909
00:43:27|1.53962
00:43:28|1.53962
00:43:29|1.53857
00:43:29|1.53928
00:43:30|1.53778
00:43:31|1.53778
00:43:33|1.53777
00:43:35|1.538
00:43:36|1.538
00:43:37|1.538
00:43:39|1.53961
00:43:39|1.53858
00:43:40|1.53858
00:43:41|1.53858
00:43:42|1.53803
00:43:44|1.5377
00:43:45|1.5377
00:43:46|1.5377
00:43:46|1.53749
00:43:48|1.5372
00:43:49|1.53745
00:43:50|1.53745
00:43:51|1.53752
00:43:52|1.53653
00:43:53|1.53653
00:43:55|1.53898
00:43:55|1.53902
00:43:56|1.53805
00:43:57|1.53805
00:43:58|1.53805
00:43:59|1.53805
00:44:00|1.53887
00:44:01|1.53847
00:44:03|1.53805
00:44:04|1.53805
00:44:05|1.537
00:44:06|1.53606
00:44:07|1.5365
00:44:08|1.53755
00:44:09|1.53755
00:44:10|1.53771
00:44:11|1.53677
00:44:12|1.53677
00:44:13|1.53816
00:44:13|1.53789
00:44:15|1.53867
00:44:15|1.53867
00:44:17|1.53825
00:44:17|1.53823
00:44:19|1.53823
00:44:20|1.53823
00:44:21|1.53709
00:44:22|1.53709
00:44:22|1.53709
00:44:24|1.53709
00:44:24|1.53709
00:44:26|1.53709
00:44:27|1.53918
00:44:28|1.53918
00:44:29|1.53982
00:44:29|1.53982
00:44:31|1.54029
00:44:32|1.54145
00:44:33|1.54068
00:44:34|1.53763
00:44:36|1.53763
00:44:37|1.5385
00:44:39|1.5385
00:44:39|1.5387
00:44:40|1.53833
00:44:41|1.53938
00:44:43|1.53938
00:44:44|1.53938
00:44:46|1.53965
00:44:46|1.53841
00:44:47|1.53841
00:44:48|1.53764
00:44:50|1.53817
00:44:51|1.53815
00:44:51|1.54
00:44:53|1.5407
00:44:54|1.54238
00:44:55|1.54193
00:44:57|1.54157
00:44:57|1.54157
00:44:58|1.54064
00:44:59|1.53968
00:45:00|1.53951
00:45:01|1.53824
00:45:02|1.53885
00:45:04|1.53958
00:45:05|1.54051
00:45:06|1.54042
00:45:07|1.54155
00:45:08|1.54124
00:45:09|1.54124
00:45:10|1.54124
00:45:11|1.54059
00:45:12|1.53926
00:45:13|1.54018
00:45:15|1.5392
00:45:15|1.53932
00:45:17|1.53944
00:45:17|1.53893
00:45:18|1.53936
00:45:19|1.53959
00:45:20|1.53939
00:45:22|1.53959
00:45:23|1.53904
00:45:24|1.54031
00:45:25|1.5407
00:45:25|1.54146
00:45:27|1.54156
00:45:28|1.5412
00:45:29|1.54158
00:45:29|1.54158
00:45:30|1.54112
00:45:31|1.54112
00:45:32|1.54112
00:45:34|1.54112
00:45:34|1.54042
00:45:36|1.53948
00:45:38|1.53908
00:45:39|1.53908
00:45:41|1.53933
00:45:42|1.54057
00:45:43|1.53915
00:45:44|1.53882
00:45:45|1.5388
00:45:46|1.53905
00:45:47|1.54026
00:45:48|1.54026
00:45:49|1.53889
00:45:50|1.53939
00:45:51|1.53829
00:45:52|1.5381
00:45:53|1.5381
00:45:53|1.53903
00:45:54|1.53903
00:45:56|1.53903
00:45:57|1.53903
00:45:58|1.53878
00:45:58|1.53878
00:46:00|1.5388
00:46:00|1.53755
00:46:02|1.53755
00:46:03|1.53755
00:46:03|1.53721
00:46:05|1.53686
00:46:06|1.53686
00:46:07|1.5365
00:46:08|1.53623
00:46:09|1.53623
00:46:09|1.537
00:46:11|1.53725
00:46:11|1.53658
00:46:13|1.5376
00:46:14|1.5376
00:46:15|1.5376
00:46:16|1.5368
00:46:18|1.53751
00:46:19|1.53751
00:46:20|1.53751
00:46:20|1.53835
00:46:21|1.53835
00:46:22|1.53747
00:46:24|1.53783
00:46:25|1.53836
00:46:25|1.53846
00:46:26|1.53867
00:46:28|1.53843
00:46:29|1.5385
00:46:30|1.5385
00:46:31|1.5385
00:46:31|1.538
00:46:32|1.538
00:46:33|1.53692
00:46:34|1.53687
00:46:35|1.53687
00:46:37|1.53644
00:46:39|1.53597
00:46:40|1.53599
00:46:42|1.53598
00:46:42|1.53695
00:46:44|1.53695
00:46:45|1.53677
00:46:46|1.53533
00:46:47|1.53604
00:46:48|1.53621
00:46:49|1.53621
00:46:50|1.53614
00:46:51|1.53535
00:46:52|1.53535
00:46:53|1.53535
00:46:54|1.53439
00:46:55|1.53439
00:46:56|1.53439
00:46:57|1.53439
00:46:59|1.53621
00:46:59|1.53621
00:47:01|1.53621
00:47:02|1.53641
00:47:03|1.53641
00:47:04|1.53641
00:47:05|1.53528
00:47:06|1.53528
00:47:07|1.53528
00:47:08|1.53528
00:47:09|1.53509
00:47:10|1.53509
00:47:11|1.53509
00:47:12|1.53509
00:47:13|1.53509
00:47:14|1.53509
00:47:15|1.5358
00:47:16|1.53657
00:47:17|1.5366
00:47:18|1.5366
00:47:19|1.5366
00:47:20|1.5366
00:47:21|1.5366
00:47:22|1.5366
00:47:23|1.5366
00:47:24|1.5366
00:47:25|1.5366
00:47:26|1.5366
00:47:27|1.5358
00:47:28|1.53546
00:47:29|1.53546
00:47:30|1.536
00:47:31|1.536
00:47:32|1.536
00:47:33|1.536
00:47:34|1.53495
00:47:35|1.53548
00:47:36|1.536
00:47:37|1.536
00:47:38|1.53673
00:47:40|1.53781
00:47:41|1.5385
00:47:42|1.53927
00:47:43|1.53927
00:47:45|1.53754
00:47:46|1.53754
00:47:46|1.53754
00:47:47|1.5365
00:47:49|1.53653
00:47:49|1.53653
00:47:51|1.53685
00:47:52|1.53686
00:47:53|1.5369
00:47:54|1.5376
00:47:55|1.5376
00:47:56|1.53797
00:47:57|1.53797
00:47:57|1.53759
00:47:58|1.53759
00:47:59|1.53759
00:48:00|1.53743
00:48:02|1.53743
00:48:03|1.53791
00:48:03|1.53831
00:48:05|1.53947
00:48:05|1.5398
00:48:07|1.5398
00:48:08|1.54004
00:48:09|1.5404
00:48:10|1.54058
00:48:11|1.541
00:48:11|1.54112
00:48:12|1.54112
00:48:13|1.54147
00:48:14|1.54087
00:48:15|1.54087
00:48:16|1.54006
00:48:17|1.54
00:48:19|1.54
00:48:19|1.54
00:48:20|1.54
00:48:21|1.5407
00:48:22|1.54149
00:48:23|1.54175
00:48:25|1.54198
00:48:25|1.54139
00:48:26|1.54088
00:48:27|1.54088
00:48:28|1.54048
00:48:30|1.54052
00:48:30|1.54132
00:48:31|1.54132
00:48:32|1.54132
00:48:33|1.542
00:48:34|1.54169
00:48:36|1.54266
00:48:36|1.54297
00:48:37|1.54297
00:48:39|1.54189
00:48:41|1.5424
00:48:42|1.54266
00:48:44|1.54266
00:48:45|1.54266
00:48:46|1.54174
00:48:46|1.54101
00:48:47|1.54143
00:48:49|1.54188
00:48:50|1.54098
00:48:51|1.54098
00:48:52|1.54035
00:48:54|1.54035
00:48:54|1.54035
00:48:56|1.54015
00:48:57|1.54015
00:48:58|1.54015
00:48:59|1.54015
00:49:00|1.54015
00:49:01|1.54015
00:49:02|1.54015
00:49:03|1.54063
00:49:04|1.54063
00:49:06|1.53999
00:49:07|1.53999
00:49:08|1.53999
00:49:09|1.53955
00:49:10|1.53955
00:49:11|1.53887
00:49:12|1.5389
00:49:13|1.5389
00:49:14|1.5389
00:49:15|1.53793
00:49:16|1.53839
00:49:17|1.53839
00:49:18|1.53839
00:49:19|1.53839
00:49:20|1.53839
00:49:21|1.53724
00:49:22|1.53724
00:49:23|1.53724
00:49:24|1.53724
00:49:25|1.53724
00:49:26|1.53724
00:49:27|1.53757
00:49:28|1.53817
00:49:29|1.53869
00:49:30|1.539
00:49:31|1.539
00:49:32|1.539
00:49:33|1.539
00:49:34|1.539
00:49:35|1.539
00:49:36|1.539
00:49:37|1.53724
00:49:38|1.537
00:49:39|1.53624
00:49:41|1.53715
00:49:41|1.53614
00:49:42|1.53614
00:49:44|1.53614
00:49:45|1.53763
00:49:45|1.53839
00:49:47|1.53866
00:49:48|1.53747
00:49:49|1.53747
00:49:50|1.53747
00:49:52|1.53747
00:49:52|1.53747
00:49:54|1.53724
00:49:55|1.5366
00:49:55|1.53627
00:49:56|1.53627
00:49:57|1.53627
00:49:59|1.53634
00:50:00|1.53712
00:50:01|1.53616
00:50:02|1.53616
00:50:03|1.53555
00:50:04|1.53553
00:50:05|1.53591
00:50:06|1.53545
00:50:06|1.53545
00:50:08|1.53684
00:50:09|1.53744
00:50:10|1.53693
00:50:10|1.53685
00:50:11|1.53685
00:50:12|1.53685
00:50:13|1.53685
00:50:15|1.53685
00:50:15|1.53676
00:50:16|1.53676
00:50:18|1.5376
00:50:19|1.5376
00:50:20|1.5365
00:50:21|1.5365
00:50:22|1.5365
00:50:23|1.53808
00:50:24|1.53844
00:50:25|1.53844
00:50:26|1.53791
00:50:27|1.53698
00:50:28|1.53698
00:50:29|1.53701
00:50:30|1.53701
00:50:31|1.53767
00:50:32|1.53767
00:50:33|1.53767
00:50:34|1.53749
00:50:35|1.53749
00:50:36|1.53749
00:50:37|1.53749
00:50:38|1.53701
00:50:39|1.53505
00:50:40|1.53579
00:50:42|1.5361
00:50:43|1.53558
00:50:44|1.53558
00:50:46|1.53426
00:50:46|1.535
00:50:48|1.53458
00:50:49|1.53424
00:50:50|1.53424
00:50:51|1.53383
00:50:52|1.53392
00:50:53|1.53446
00:50:54|1.53446
00:50:55|1.53377
00:50:56|1.53375
00:50:57|1.53339
00:50:58|1.53309
00:50:59|1.53193
00:51:00|1.53254
00:51:01|1.53339
00:51:02|1.53306
00:51:03|1.53306
00:51:05|1.53371
00:51:05|1.53371
00:51:07|1.53371
00:51:07|1.5335
00:51:09|1.5335
00:51:09|1.53173
00:51:10|1.53208
00:51:11|1.53235
00:51:12|1.53235
00:51:13|1.53235
00:51:14|1.53235
00:51:16|1.53235
00:51:16|1.53155
00:51:18|1.53168
00:51:19|1.53116
00:51:20|1.53093
00:51:20|1.53061
00:51:22|1.52961
00:51:23|1.53001
00:51:24|1.53062
00:51:24|1.52979
00:51:26|1.52943
00:51:26|1.52936
00:51:27|1.52934
00:51:29|1.52907
00:51:30|1.52981
00:51:31|1.52934
00:51:32|1.52994
00:51:32|1.52869
00:51:33|1.52869
00:51:35|1.52869
00:51:35|1.52869
00:51:36|1.52836
00:51:37|1.52846
00:51:38|1.52896
00:51:39|1.52882
00:51:41|1.52795
00:51:43|1.52678
00:51:44|1.52758
00:51:45|1.52636
00:51:46|1.52587
00:51:47|1.52537
00:51:48|1.52537
00:51:49|1.52746
00:51:51|1.52736
00:51:52|1.52736
00:51:53|1.52736
00:51:54|1.52736
00:51:55|1.52642
00:51:57|1.52642
00:51:57|1.52789
00:51:58|1.52734
00:52:00|1.52734
00:52:01|1.52886
00:52:02|1.52871
00:52:02|1.53033
00:52:04|1.52937
00:52:05|1.52957
00:52:06|1.52957
00:52:06|1.52957
00:52:08|1.53021
00:52:08|1.5317
00:52:09|1.53172
00:52:10|1.53211
00:52:11|1.53211
00:52:12|1.53338
00:52:14|1.53411
00:52:15|1.535
00:52:16|1.53467
00:52:16|1.53463
00:52:18|1.53495
00:52:19|1.53511
00:52:20|1.53583
00:52:21|1.53591
00:52:22|1.53591
00:52:23|1.53615
00:52:24|1.53629
00:52:25|1.53629
00:52:26|1.53637
00:52:27|1.53584
00:52:28|1.53584
00:52:29|1.53482
00:52:30|1.53493
00:52:31|1.53574
00:52:32|1.53475
00:52:33|1.53475
00:52:34|1.53475
00:52:35|1.53512
00:52:36|1.53512
00:52:37|1.53445
00:52:38|1.53331
00:52:39|1.53331
00:52:40|1.53449
00:52:41|1.53449
00:52:43|1.53226
00:52:44|1.53151
00:52:45|1.53151
00:52:47|1.53151
00:52:48|1.5324
00:52:49|1.53202
00:52:50|1.53227
00:52:51|1.53227
00:52:52|1.53227
00:52:53|1.53227
00:52:54|1.5329
00:52:55|1.53348
00:52:56|1.5339
00:52:57|1.5339
00:52:58|1.5339
00:52:59|1.53248
00:53:00|1.5315
00:53:02|1.53172
00:53:03|1.53253
00:53:04|1.53318
00:53:05|1.53318
00:53:06|1.5345
00:53:07|1.53494
00:53:07|1.53498
00:53:08|1.53559
00:53:09|1.53528
00:53:10|1.53583
00:53:12|1.53556
00:53:13|1.5352
00:53:14|1.53436
00:53:14|1.5335
00:53:15|1.5335
00:53:17|1.53307
00:53:17|1.53368
00:53:19|1.53394
00:53:20|1.53394
00:53:20|1.53404
00:53:22|1.53405
00:53:23|1.53374
00:53:24|1.53371
00:53:24|1.53292
00:53:26|1.53172
00:53:26|1.53115
00:53:27|1.53075
00:53:29|1.53075
00:53:29|1.53072
00:53:31|1.53072
00:53:32|1.53146
00:53:32|1.53146
00:53:34|1.53146
00:53:34|1.53146
00:53:36|1.53146
00:53:36|1.53045
00:53:37|1.53045
00:53:39|1.53045
00:53:39|1.52917
00:53:41|1.52922
00:53:42|1.52922
00:53:43|1.53004
00:53:45|1.53107
00:53:46|1.53181
00:53:48|1.53054
00:53:49|1.53156
00:53:51|1.53138
00:53:51|1.53138
00:53:53|1.53243
00:53:54|1.53264
00:53:55|1.5334
00:53:55|1.5334
00:53:57|1.5345
00:53:57|1.5345
00:53:59|1.53644
00:54:00|1.53613
00:54:01|1.53548
00:54:03|1.53548
00:54:03|1.53548
00:54:05|1.53661
00:54:06|1.53608
00:54:07|1.53528
00:54:08|1.53481
00:54:09|1.53481
00:54:10|1.53481
00:54:11|1.53481
00:54:12|1.53551
00:54:13|1.53551
00:54:14|1.53608
00:54:15|1.53631
00:54:16|1.53768
00:54:17|1.5379
00:54:18|1.53843
00:54:19|1.53685
00:54:20|1.53685
00:54:21|1.53685
00:54:22|1.5363
00:54:23|1.5364
00:54:24|1.5364
00:54:25|1.53596
00:54:26|1.53596
00:54:27|1.53581
00:54:28|1.53434
00:54:29|1.53515
00:54:30|1.53515
00:54:31|1.53616
00:54:32|1.53616
00:54:33|1.53616
00:54:34|1.53569
00:54:35|1.53516
00:54:36|1.53516
00:54:37|1.53516
00:54:38|1.53421
00:54:39|1.53433
00:54:40|1.53532
00:54:41|1.53532
00:54:42|1.53532
00:54:43|1.5345
00:54:45|1.53395
00:54:46|1.53395
00:54:47|1.53395
00:54:49|1.53395
00:54:50|1.53395
00:54:52|1.5345
00:54:53|1.5345
00:54:53|1.5345
00:54:55|1.53492
00:54:56|1.53492
00:54:57|1.53492
00:54:58|1.53543
00:54:59|1.53589
00:55:00|1.53589
00:55:01|1.53589
00:55:03|1.53657
00:55:03|1.53657
00:55:04|1.53657
00:55:06|1.53683
00:55:07|1.53758
00:55:08|1.5359
00:55:09|1.53586
00:55:10|1.53527
00:55:11|1.53527
00:55:12|1.53771
00:55:13|1.53652
00:55:14|1.53652
00:55:15|1.53652
00:55:16|1.53652
00:55:17|1.53652
00:55:18|1.53652
00:55:19|1.53652
00:55:20|1.53551
00:55:21|1.53551
00:55:23|1.53593
00:55:23|1.53593
00:55:25|1.53631
00:55:25|1.53631
00:55:26|1.53652
00:55:28|1.53652
00:55:28|1.537
00:55:30|1.537
00:55:31|1.537
00:55:32|1.53771
00:55:32|1.53771
00:55:33|1.53822
00:55:34|1.53824
00:55:35|1.53851
00:55:37|1.53851
00:55:38|1.53851
00:55:39|1.53745
00:55:39|1.53859
00:55:41|1.53859
00:55:41|1.53859
00:55:42|1.53886
00:55:43|1.53905
00:55:45|1.53831
00:55:47|1.53887
00:55:48|1.53886
00:55:50|1.53901
00:55:51|1.53905
00:55:52|1.54089
00:55:53|1.54356
00:55:54|1.54121
00:55:55|1.5418
00:55:56|1.54193
00:55:57|1.54163
00:55:58|1.54113
00:55:59|1.54187
00:56:01|1.54074
00:56:02|1.54057
00:56:02|1.53928
00:56:04|1.53844
00:56:05|1.53863
00:56:06|1.53858
00:56:07|1.53858
00:56:08|1.53858
00:56:09|1.53858
00:56:10|1.53858
00:56:11|1.53858
00:56:12|1.53899
00:56:13|1.53923
00:56:14|1.53923
00:56:15|1.53923
00:56:16|1.53923
00:56:17|1.53923
00:56:18|1.53802
00:56:19|1.53813
00:56:20|1.53813
00:56:21|1.5377
00:56:22|1.53663
00:56:23|1.53663
00:56:24|1.53577
00:56:25|1.53577
00:56:26|1.53452
00:56:27|1.53421
00:56:28|1.534
00:56:29|1.53342
00:56:30|1.53342
00:56:31|1.53342
00:56:32|1.53342
00:56:33|1.53278
00:56:34|1.53274
00:56:35|1.53274
00:56:36|1.53347
00:56:37|1.53342
00:56:38|1.53302
00:56:39|1.53308
00:56:40|1.53316
00:56:41|1.53347
00:56:42|1.53393
00:56:43|1.53393
00:56:44|1.53381
00:56:46|1.53382
00:56:46|1.53382
00:56:48|1.53385
00:56:49|1.53315
00:56:50|1.53315
00:56:51|1.53173
00:56:53|1.53186
00:56:54|1.5324
00:56:55|1.53236
00:56:57|1.53203
00:56:58|1.53203
00:56:58|1.53238
00:57:00|1.53195
00:57:00|1.53195
00:57:02|1.53195
00:57:03|1.53195
00:57:05|1.53183
00:57:06|1.53172
00:57:07|1.53122
00:57:08|1.53122
00:57:09|1.53122
00:57:10|1.53122
00:57:11|1.5305
00:57:12|1.5305
00:57:14|1.53205
00:57:15|1.53252
00:57:16|1.53172
00:57:17|1.53172
00:57:17|1.53172
00:57:18|1.53172
00:57:20|1.53172
00:57:21|1.53172
00:57:22|1.53094
00:57:23|1.5321
00:57:24|1.5321
00:57:25|1.5321
00:57:26|1.53039
00:57:27|1.53416
00:57:28|1.53416
00:57:29|1.53416
00:57:30|1.53364
00:57:31|1.5347
00:57:32|1.53387
00:57:33|1.53387
00:57:34|1.53456
00:57:35|1.53456
00:57:36|1.53456
00:57:37|1.53456
00:57:38|1.53396
00:57:39|1.53396
00:57:40|1.5347
00:57:41|1.5342
00:57:42|1.5342
00:57:43|1.5342
00:57:44|1.5342
00:57:45|1.5342
00:57:47|1.5331
00:57:48|1.53419
00:57:49|1.53419
00:57:50|1.53419
00:57:51|1.53452
00:57:52|1.53452
00:57:53|1.53452
00:57:54|1.53465
00:57:55|1.53465
00:57:56|1.53452
00:57:57|1.53452
00:57:58|1.53474
00:58:00|1.53586
00:58:01|1.53687
00:58:02|1.5373
00:58:03|1.5373
00:58:03|1.5373
00:58:05|1.5373
00:58:06|1.541
00:58:07|1.54148
00:58:08|1.54092
00:58:09|1.53984
00:58:10|1.53959
00:58:11|1.53907
00:58:12|1.53907
00:58:13|1.53907
00:58:15|1.54033
00:58:15|1.54033
00:58:16|1.54033
00:58:17|1.53931
00:58:18|1.53931
00:58:19|1.53837
00:58:21|1.53837
00:58:22|1.53879
00:58:23|1.53824
00:58:24|1.5385
00:58:25|1.5385
00:58:26|1.53792
00:58:28|1.53792
00:58:28|1.53792
00:58:30|1.53792
00:58:31|1.53792
00:58:32|1.53792
00:58:33|1.53792
00:58:34|1.53863
00:58:35|1.53863
00:58:36|1.53897
00:58:37|1.53897
00:58:38|1.53989
00:58:39|1.54
00:58:40|1.54
00:58:41|1.54
00:58:42|1.53899
00:58:43|1.53791
00:58:44|1.53724
00:58:45|1.53724
00:58:45|1.53724
00:58:46|1.53735
00:58:49|1.53735
00:58:50|1.53735
00:58:50|1.53735
00:58:52|1.53762
00:58:53|1.53762
00:58:55|1.5379
00:58:55|1.53773
00:58:57|1.5378
00:58:58|1.5378
00:58:59|1.5378
00:59:00|1.5379
00:59:01|1.5379
00:59:02|1.5379
00:59:04|1.5379
00:59:04|1.5379
00:59:06|1.5379
00:59:07|1.5379
00:59:08|1.5379
00:59:09|1.5379
00:59:10|1.5385
00:59:11|1.5385
00:59:12|1.53831
00:59:13|1.53799
00:59:14|1.53799
00:59:16|1.53799
00:59:17|1.53845
00:59:18|1.53915
00:59:19|1.5394
00:59:20|1.54055
00:59:21|1.54055
00:59:22|1.54055
00:59:23|1.54032
00:59:24|1.54032
00:59:26|1.5394
00:59:27|1.5394
00:59:28|1.5394
00:59:29|1.53916
00:59:29|1.53916
00:59:30|1.53916
00:59:32|1.53916
00:59:33|1.5394
00:59:34|1.5394
00:59:35|1.53906
00:59:36|1.53906
00:59:37|1.53897
00:59:38|1.53835
00:59:38|1.53779
00:59:40|1.53815
00:59:41|1.53815
00:59:43|1.538
00:59:44|1.53894
00:59:44|1.53903
00:59:45|1.53903
00:59:46|1.53903
00:59:48|1.53903
00:59:50|1.53903
00:59:51|1.53894
00:59:52|1.53894
00:59:54|1.53926
00:59:55|1.53926
00:59:56|1.53926
00:59:56|1.53926
00:59:58|1.53926
00:59:59|1.53914
01:00:00|1.53842
01:00:01|1.53686
01:00:02|1.53608
01:00:04|1.53652
01:00:05|1.53527
01:00:06|1.53494
01:00:07|1.53536
01:00:08|1.53536
01:00:09|1.53649
01:00:10|1.53577
01:00:11|1.53577
01:00:12|1.53577
01:00:13|1.53577
01:00:14|1.53401
01:00:15|1.53401
01:00:17|1.53339
01:00:17|1.53411
01:00:18|1.53411
01:00:19|1.53411
01:00:20|1.53373
01:00:21|1.53295
01:00:22|1.53377
01:00:23|1.53195
01:00:24|1.5317
01:00:25|1.5317
01:00:26|1.5317
01:00:27|1.53202
01:00:28|1.53183
01:00:29|1.5314
01:00:30|1.5317
01:00:31|1.53232
01:00:32|1.53043
01:00:33|1.53043
01:00:34|1.53043
01:00:35|1.53048
01:00:36|1.5306
01:00:37|1.5306
01:00:38|1.53066
01:00:39|1.53062
01:00:40|1.53082
01:00:41|1.53095
01:00:42|1.53046
01:00:43|1.53046
01:00:44|1.53045
01:00:45|1.53043
01:00:46|1.53043
01:00:47|1.53
01:00:49|1.53
01:00:51|1.52999
01:00:52|1.52999
01:00:52|1.52999
01:00:54|1.52965
01:00:55|1.52965
01:00:56|1.52885
01:00:58|1.52792
01:00:58|1.52742
01:00:59|1.52655
01:01:00|1.5253
01:01:01|1.52731
01:01:02|1.52731
01:01:03|1.528
01:01:04|1.528
01:01:05|1.528
01:01:06|1.528
01:01:07|1.52754
01:01:08|1.52743
01:01:09|1.52827
01:01:10|1.52926
01:01:12|1.52926
01:01:12|1.52797
01:01:13|1.52834
01:01:15|1.52813
01:01:16|1.52815
01:01:17|1.52732
01:01:18|1.52731
01:01:19|1.52717
01:01:20|1.52717
01:01:21|1.52717
01:01:22|1.52717
01:01:23|1.52607
01:01:24|1.52582
01:01:25|1.52731
01:01:26|1.52731
01:01:26|1.52731
01:01:27|1.5264
01:01:29|1.5264
01:01:30|1.52591
01:01:31|1.52488
01:01:32|1.52473
01:01:33|1.52473
01:01:34|1.52563
01:01:34|1.52563
01:01:36|1.52718
01:01:37|1.52669
01:01:38|1.52669
01:01:39|1.52572
01:01:40|1.52591
01:01:41|1.52718
01:01:42|1.5264
01:01:43|1.52801
01:01:44|1.52845
01:01:44|1.52845
01:01:46|1.52845
01:01:47|1.52874
01:01:48|1.52912
01:01:49|1.52962
01:01:51|1.52962
01:01:52|1.5285
01:01:53|1.5285
01:01:54|1.52751
01:01:55|1.5282
01:01:55|1.5282
01:01:57|1.52731
01:01:58|1.5276
01:02:00|1.5282
01:02:01|1.5282
01:02:01|1.5282
01:02:03|1.52962
01:02:04|1.53007
01:02:05|1.53007
01:02:06|1.53007
01:02:08|1.53035
01:02:08|1.53105
01:02:09|1.53172
01:02:11|1.53172
01:02:11|1.5313
01:02:12|1.53199
01:02:13|1.53136
01:02:14|1.53136
01:02:16|1.5308
01:02:16|1.53145
01:02:17|1.53145
01:02:18|1.53041
01:02:19|1.53
01:02:21|1.52973
01:02:21|1.52853
01:02:22|1.52853
01:02:24|1.52911
01:02:25|1.52911
01:02:26|1.52929
01:02:26|1.52968
01:02:28|1.52897
01:02:28|1.52929
01:02:30|1.52994
01:02:31|1.52994
01:02:31|1.52899
01:02:34|1.52823
01:02:34|1.52698
01:02:35|1.5264
01:02:36|1.5264
01:02:37|1.5264
01:02:38|1.52676
01:02:39|1.526
01:02:40|1.52515
01:02:41|1.5255
01:02:42|1.5255
01:02:43|1.52363
01:02:44|1.52443
01:02:45|1.52492
01:02:46|1.52417
01:02:47|1.52411
01:02:48|1.52308
01:02:50|1.52223
01:02:52|1.52272
01:02:53|1.5228
01:02:55|1.52194
01:02:56|1.52167
01:02:58|1.52155
01:02:59|1.52116
01:03:01|1.52348
01:03:02|1.52099
01:03:03|1.5215
01:03:04|1.52173
01:03:05|1.52173
01:03:06|1.52101
01:03:07|1.52255
01:03:08|1.52291
01:03:11|1.52291
01:03:12|1.52168
01:03:13|1.52168
01:03:14|1.52182
01:03:15|1.52081
01:03:16|1.52082
01:03:17|1.52039
01:03:18|1.52039
01:03:19|1.52137
01:03:20|1.52001
01:03:21|1.51968
01:03:23|1.52061
01:03:24|1.52061
01:03:25|1.52019
01:03:25|1.52019
01:03:26|1.52019
01:03:28|1.52019
01:03:29|1.51925
01:03:30|1.51925
01:03:31|1.51912
01:03:31|1.51871
01:03:32|1.51901
01:03:34|1.5192
01:03:35|1.519
01:03:35|1.519
01:03:37|1.51978
01:03:38|1.52001
01:03:38|1.5207
01:03:39|1.5207
01:03:41|1.5207
01:03:42|1.5207
01:03:43|1.51907
01:03:44|1.5188
01:03:45|1.51757
01:03:46|1.51757
01:03:47|1.51807
01:03:48|1.51728
01:03:49|1.51728
01:03:49|1.51718
01:03:52|1.519
01:03:53|1.519
01:03:55|1.519
01:03:55|1.52126
01:03:56|1.52056
01:03:57|1.51932
01:03:58|1.51932
01:04:00|1.51932
01:04:01|1.51932
01:04:02|1.52103
01:04:03|1.52145
01:04:04|1.52101
01:04:05|1.52101
01:04:07|1.52171
01:04:07|1.52248
01:04:08|1.52155
01:04:09|1.52155
01:04:10|1.52155
01:04:11|1.52277
01:04:12|1.5222
01:04:14|1.52219
01:04:14|1.51989
01:04:15|1.51989
01:04:17|1.52019
01:04:18|1.51933
01:04:18|1.51868
01:04:19|1.51841
01:04:21|1.51841
01:04:22|1.51872
01:04:23|1.51834
01:04:25|1.51891
01:04:25|1.51891
01:04:26|1.51914
01:04:27|1.51988
01:04:28|1.5205
01:04:29|1.5205
01:04:30|1.5205
01:04:31|1.5205
01:04:32|1.52054
01:04:33|1.51988
01:04:35|1.51988
01:04:35|1.52
01:04:36|1.52002
01:04:37|1.52002
01:04:38|1.52002
01:04:39|1.52002
01:04:41|1.51899
01:04:41|1.51943
01:04:42|1.51943
01:04:43|1.51943
01:04:44|1.51943
01:04:45|1.51943
01:04:46|1.51907
01:04:47|1.51907
01:04:48|1.51907
01:04:49|1.51907
01:04:51|1.51859
01:04:52|1.51793
01:04:54|1.51802
01:04:55|1.51936
01:04:56|1.51938
01:04:58|1.52081
01:04:59|1.52044
01:05:00|1.52044
01:05:01|1.52044
01:05:02|1.52044
01:05:03|1.51971
01:05:03|1.51802
01:05:05|1.51818
01:05:06|1.51883
01:05:07|1.51883
01:05:08|1.5208
01:05:08|1.521
01:05:10|1.52135
01:05:11|1.5214
01:05:12|1.51951
01:05:13|1.51942
01:05:14|1.51942
01:05:15|1.51838
01:05:16|1.51838
01:05:17|1.51838
01:05:18|1.51855
01:05:19|1.51864
01:05:20|1.51857
01:05:22|1.518
01:05:23|1.518
01:05:23|1.518
01:05:24|1.51778
01:05:26|1.51787
01:05:26|1.51716
01:05:27|1.51716
01:05:29|1.51655
01:05:30|1.51655
01:05:30|1.51655
01:05:32|1.51642
01:05:33|1.51641
01:05:33|1.51641
01:05:35|1.51708
01:05:35|1.51779
01:05:36|1.51753
01:05:37|1.51669
01:05:39|1.5168
01:05:39|1.5168
01:05:40|1.5168
01:05:42|1.51692
01:05:42|1.51692
01:05:44|1.51611
01:05:44|1.51645
01:05:47|1.51639
01:05:47|1.51669
01:05:48|1.51798
01:05:49|1.51766
01:05:50|1.5168
01:05:51|1.51765
01:05:53|1.517
01:05:55|1.51817
01:05:56|1.51818
01:05:58|1.51817
01:05:59|1.51817
01:06:00|1.51848
01:06:01|1.51902
01:06:02|1.51878
01:06:03|1.51971
01:06:13|1.52
01:06:13|1.52251
01:06:15|1.52159
01:06:16|1.52159
01:06:17|1.52258
01:06:19|1.5214
01:06:19|1.52232
01:06:20|1.52232
01:06:21|1.52171
01:06:22|1.5206
01:06:23|1.52131
01:06:24|1.52131
01:06:25|1.52127
01:06:26|1.52013
01:06:27|1.52013
01:06:29|1.52013
01:06:29|1.52013
01:06:30|1.51933
01:06:31|1.51902
01:06:32|1.51902
01:06:33|1.51902
01:06:34|1.51902
01:06:35|1.51902
01:06:36|1.51902
01:06:37|1.51902
01:06:38|1.51911
01:06:40|1.51869
01:06:40|1.51869
01:06:41|1.51869
01:06:42|1.51868
01:06:43|1.51856
01:06:44|1.51905
01:06:45|1.51905
01:06:46|1.5194
01:06:47|1.5194
01:06:48|1.51936
01:06:49|1.51981
01:06:51|1.51981
01:06:52|1.52033
01:06:53|1.51954
01:06:54|1.51954
01:06:56|1.52067
01:06:57|1.52067
01:06:58|1.52046
01:07:00|1.52046
01:07:01|1.52049
01:07:03|1.52016
01:07:04|1.52016
01:07:05|1.52067
01:07:06|1.52067
01:07:07|1.52067
01:07:08|1.5211
01:07:09|1.5211
01:07:10|1.52016
01:07:12|1.52133
01:07:13|1.52115
01:07:14|1.52115
01:07:15|1.52194
01:07:16|1.52194
01:07:17|1.52196
01:07:18|1.52196
01:07:19|1.52299
01:07:19|1.52324
01:07:21|1.52416
01:07:22|1.525
01:07:22|1.5253
01:07:24|1.52548
01:07:25|1.5238
01:07:26|1.52373
01:07:27|1.52373
01:07:28|1.52373
01:07:30|1.52373
01:07:31|1.52319
01:07:32|1.52319
01:07:33|1.52335
01:07:33|1.52335
01:07:35|1.52335
01:07:36|1.52197
01:07:37|1.5219
01:07:38|1.52098
01:07:39|1.52067
01:07:39|1.52067
01:07:41|1.52067
01:07:41|1.52067
01:07:43|1.52161
01:07:44|1.52161
01:07:45|1.52255
01:07:46|1.52271
01:07:47|1.52271
01:07:48|1.52273
01:07:49|1.52273
01:07:49|1.52273
01:07:50|1.52273
01:07:52|1.52146
01:07:53|1.52149
01:07:53|1.52115
01:07:56|1.52115
01:07:58|1.52055
01:07:59|1.52001
01:08:00|1.52001
01:08:02|1.52012
01:08:03|1.51971
01:08:03|1.52046
01:08:05|1.52154
01:08:06|1.52224
01:08:08|1.52244
01:08:08|1.52244
01:08:09|1.52175
01:08:11|1.5219
01:08:12|1.5219
01:08:13|1.5219
01:08:14|1.52273
01:08:15|1.52389
01:08:16|1.52359
01:08:17|1.52303
01:08:18|1.52303
01:08:19|1.52303
01:08:20|1.52349
01:08:21|1.52349
01:08:22|1.52406
01:08:23|1.52406
01:08:24|1.52275
01:08:25|1.52307
01:08:26|1.52307
01:08:28|1.52307
01:08:29|1.52305
01:08:29|1.52383
01:08:30|1.52383
01:08:31|1.52316
01:08:32|1.52339
01:08:34|1.52403
01:08:35|1.52403
01:08:36|1.52403
01:08:37|1.52306
01:08:38|1.52306
01:08:39|1.52306
01:08:40|1.52306
01:08:41|1.52306
01:08:42|1.52331
01:08:43|1.52331
01:08:44|1.524
01:08:45|1.524
01:08:46|1.52493
01:08:47|1.52493
01:08:48|1.52493
01:08:49|1.524
01:08:50|1.52378
01:08:51|1.52378
01:08:52|1.52378
01:08:53|1.52378
01:08:54|1.52356
01:08:55|1.52244
01:08:56|1.52266
01:08:58|1.52266
01:08:59|1.52396
01:09:01|1.52396
01:09:02|1.52396
01:09:04|1.52396
01:09:04|1.52253
01:09:05|1.52253
01:09:07|1.52174
01:09:09|1.521
01:09:09|1.52118
01:09:11|1.52105
01:09:12|1.52078
01:09:13|1.52078
01:09:13|1.52078
01:09:15|1.51948
01:09:16|1.51923
01:09:16|1.51924
01:09:17|1.51951
01:09:19|1.5192
01:09:20|1.5192
01:09:21|1.51939
01:09:22|1.51939
01:09:23|1.5192
01:09:24|1.51972
01:09:25|1.51888
01:09:26|1.51888
01:09:27|1.51888
01:09:27|1.51888
01:09:29|1.51888
01:09:30|1.51911
01:09:31|1.51911
01:09:32|1.52071
01:09:33|1.52071
01:09:33|1.52071
01:09:35|1.52071
01:09:35|1.52071
01:09:37|1.52071
01:09:38|1.52086
01:09:39|1.52146
01:09:40|1.522
01:09:41|1.522
01:09:42|1.52202
01:09:43|1.52225
01:09:44|1.52193
01:09:45|1.52193
01:09:46|1.52193
01:09:47|1.52193
01:09:48|1.52225
01:09:49|1.52225
01:09:51|1.52193
01:09:51|1.52146
01:09:52|1.52146
01:09:53|1.52252
01:09:54|1.52252
01:09:55|1.52252
01:09:56|1.52252
01:09:58|1.52252
01:10:00|1.52252
01:10:00|1.52252
01:10:01|1.52252
01:10:02|1.52252
01:10:03|1.52252
01:10:04|1.52252
01:10:05|1.52263
01:10:07|1.52263
01:10:09|1.523
01:10:09|1.523
01:10:10|1.523
01:10:11|1.5229
01:10:14|1.52345
01:10:14|1.523
01:10:15|1.52326
01:10:16|1.5237
01:10:17|1.52236
01:10:18|1.52236
01:10:19|1.52236
01:10:20|1.52236
01:10:21|1.52236
01:10:23|1.52236
01:10:23|1.52236
01:10:25|1.52272
01:10:26|1.5236
01:10:27|1.5236
01:10:28|1.525
01:10:28|1.52574
01:10:30|1.52527
01:10:31|1.52649
01:10:32|1.5269
01:10:33|1.52752
01:10:33|1.52903
01:10:35|1.5293
01:10:36|1.52939
01:10:37|1.52868
01:10:38|1.52781
01:10:39|1.52781
01:10:40|1.52703
01:10:40|1.52688
01:10:42|1.52601
01:10:42|1.52676
01:10:44|1.52697
01:10:45|1.52704
01:10:46|1.52704
01:10:47|1.52648
01:10:48|1.52524
01:10:50|1.52302
01:10:50|1.5236
01:10:52|1.52389
01:10:52|1.52476
01:10:54|1.52615
01:10:54|1.52603
01:10:56|1.52565
01:10:57|1.52395
01:10:58|1.52395
01:10:59|1.52493
01:11:01|1.52437
01:11:02|1.52386
01:11:03|1.52357
01:11:04|1.52357
01:11:05|1.52357
01:11:07|1.52348
01:11:08|1.52388
01:11:09|1.52442
01:11:10|1.52493
01:11:11|1.52493
01:11:12|1.52493
01:11:13|1.52493
01:11:14|1.52493
01:11:15|1.52493
01:11:16|1.52493
01:11:19|1.52368
01:11:19|1.52426
01:11:20|1.52477
01:11:21|1.52615
01:11:22|1.52638
01:11:23|1.52689
01:11:24|1.52689
01:11:25|1.52689
01:11:26|1.52689
01:11:27|1.52689
01:11:28|1.52679
01:11:29|1.52876
01:11:30|1.52887
01:11:31|1.52887
01:11:32|1.52969
01:11:34|1.5287
01:11:35|1.52861
01:11:36|1.52789
01:11:36|1.52789
01:11:37|1.52789
01:11:38|1.52789
01:11:40|1.52704
01:11:40|1.52704
01:11:42|1.52704
01:11:42|1.527
01:11:44|1.52729
01:11:45|1.52692
01:11:45|1.52692
01:11:46|1.52675
01:11:47|1.52675
01:11:48|1.52675
01:11:49|1.52675
01:11:50|1.52675
01:11:52|1.52779
01:11:52|1.52649
01:11:54|1.52649
01:11:55|1.52649
01:11:56|1.52649
01:11:57|1.52649
01:11:59|1.52684
01:12:00|1.52684
01:12:02|1.52528
01:12:03|1.52501
01:12:04|1.52501
01:12:05|1.52495
01:12:06|1.52495
01:12:08|1.52578
01:12:08|1.52578
01:12:10|1.52468
01:12:12|1.52431
01:12:12|1.5238
01:12:13|1.5238
01:12:14|1.52474
01:12:15|1.525
01:12:16|1.525
01:12:17|1.52658
01:12:19|1.52608
01:12:19|1.52608
01:12:20|1.52553
01:12:21|1.52478
01:12:22|1.52491
01:12:23|1.52491
01:12:24|1.52506
01:12:25|1.52506
01:12:26|1.52506
01:12:27|1.52506
01:12:28|1.52506
01:12:29|1.52608
01:12:30|1.527
01:12:31|1.527
01:12:32|1.52781
01:12:33|1.52783
01:12:35|1.52783
01:12:35|1.52792
01:12:37|1.52667
01:12:37|1.52667
01:12:39|1.5283
01:12:40|1.5283
01:12:41|1.52824
01:12:42|1.52824
01:12:43|1.52824
01:12:44|1.52657
01:12:46|1.52657
01:12:46|1.52632
01:12:47|1.52632
01:12:48|1.52652
01:12:49|1.52652
01:12:50|1.52606
01:12:51|1.5252
01:12:52|1.52495
01:12:53|1.52468
01:12:54|1.52436
01:12:55|1.52461
01:12:56|1.52461
01:12:57|1.52461
01:12:59|1.52564
01:13:01|1.52529
01:13:02|1.52529
01:13:02|1.52529
01:13:04|1.52529
01:13:04|1.5249
01:13:06|1.52482
01:13:07|1.52482
01:13:08|1.52482
01:13:09|1.52482
01:13:10|1.52482
01:13:11|1.52482
01:13:12|1.52482
01:13:13|1.52482
01:13:14|1.52482
01:13:15|1.52396
01:13:21|1.52396
01:13:21|1.52255
01:13:23|1.52368
01:13:24|1.52438
01:13:25|1.52514
01:13:26|1.52525
01:13:27|1.52657
01:13:28|1.52657
01:13:29|1.52733
01:13:30|1.52733
01:13:31|1.52733
01:13:32|1.52733
01:13:33|1.52477
01:13:34|1.52529
01:13:35|1.52497
01:13:36|1.52497
01:13:37|1.52471
01:13:38|1.52471
01:13:39|1.52569
01:13:40|1.52569
01:13:41|1.52569
01:13:42|1.52569
01:13:43|1.52622
01:13:44|1.52749
01:13:45|1.52788
01:13:46|1.528
01:13:47|1.5285
01:13:48|1.52865
01:13:49|1.52832
01:13:50|1.528
01:13:51|1.528
01:13:52|1.52751
01:13:53|1.52781
01:13:54|1.52782
01:13:55|1.52796
01:13:56|1.5286
01:13:57|1.5286
01:13:58|1.52764
01:14:00|1.52762
01:14:01|1.52762
01:14:02|1.52913
01:14:03|1.52913
01:14:04|1.52913
01:14:05|1.52913
01:14:07|1.52707
01:14:07|1.52725
01:14:08|1.52675
01:14:09|1.52678
01:14:11|1.52676
01:14:12|1.52676
01:14:13|1.52672
01:14:15|1.52536
01:14:15|1.52564
01:14:16|1.5252
01:14:17|1.5248
01:14:19|1.52537
01:14:20|1.52616
01:14:21|1.52703
01:14:22|1.52728
01:14:23|1.52728
01:14:24|1.52728
01:14:25|1.5265
01:14:26|1.5265
01:14:27|1.5265
01:14:28|1.52687
01:14:29|1.52687
01:14:30|1.52687
01:14:31|1.52687
01:14:31|1.52714
01:14:33|1.52714
01:14:35|1.52729
01:14:35|1.52728
01:14:36|1.52752
01:14:37|1.52752
01:14:38|1.5273
01:14:39|1.5273
01:14:40|1.52702
01:14:41|1.52743
01:14:42|1.52743
01:14:43|1.52649
01:14:44|1.52649
01:14:45|1.52583
01:14:46|1.52627
01:14:47|1.52536
01:14:48|1.52536
01:14:49|1.52536
01:14:50|1.52473
01:14:52|1.52456
01:14:52|1.52456
01:14:54|1.52456
01:14:55|1.52497
01:14:56|1.52496
01:14:57|1.52496
01:14:58|1.52496
01:14:58|1.52496
01:15:01|1.52572
01:15:02|1.52625
01:15:03|1.52729
01:15:04|1.52734
01:15:06|1.52596
01:15:07|1.52497
01:15:08|1.5237
01:15:09|1.5237
01:15:10|1.52514
01:15:11|1.5265
01:15:12|1.52741
01:15:13|1.52769
01:15:14|1.5281
01:15:15|1.52891
01:15:16|1.52797
01:15:17|1.52726
01:15:18|1.52726
01:15:19|1.52828
01:15:20|1.52905
01:15:21|1.52906
01:15:22|1.52906
01:15:23|1.52939
01:15:25|1.52792
01:15:25|1.52792
01:15:27|1.52781
01:15:27|1.52919
01:15:28|1.52996
01:15:29|1.52997
01:15:30|1.52996
01:15:32|1.52958
01:15:32|1.53027
01:15:33|1.53001
01:15:34|1.53
01:15:36|1.53
01:15:36|1.52952
01:15:38|1.5292
01:15:38|1.5292
01:15:39|1.5292
01:15:41|1.5292
01:15:41|1.52998
01:15:42|1.52998
01:15:43|1.5309
01:15:44|1.53045
01:15:46|1.5295
01:15:46|1.52796
01:15:47|1.52818
01:15:49|1.52913
01:15:50|1.52913
01:15:51|1.5297
01:15:51|1.53043
01:15:52|1.53043
01:15:54|1.53043
01:15:55|1.53043
01:15:55|1.53043
01:15:56|1.53043
01:15:57|1.53043
01:15:58|1.53043
01:16:00|1.52957
01:16:01|1.52953
01:16:02|1.52874
01:16:04|1.52868
01:16:06|1.52965
01:16:07|1.53044
01:16:07|1.53044
01:16:08|1.52957
01:16:09|1.52957
01:16:10|1.53056
01:16:11|1.53104
01:16:12|1.53118
01:16:13|1.53132
01:16:14|1.53109
01:16:15|1.53044
01:16:17|1.53044
01:16:17|1.53044
01:16:18|1.53044
01:16:19|1.52954
01:16:20|1.52953
01:16:21|1.52975
01:16:22|1.52975
01:16:23|1.52975
01:16:24|1.52966
01:16:25|1.52966
01:16:27|1.52943
01:16:28|1.52884
01:16:29|1.52819
01:16:30|1.52796
01:16:31|1.52745
01:16:32|1.52745
01:16:33|1.52896
01:16:34|1.52813
01:16:35|1.52796
01:16:36|1.52796
01:16:38|1.52796
01:16:38|1.52796
01:16:39|1.52796
01:16:40|1.52742
01:16:41|1.52742
01:16:42|1.52742
01:16:43|1.52742
01:16:44|1.5268
01:16:45|1.52673
01:16:46|1.52641
01:16:47|1.52677
01:16:48|1.52645
01:16:49|1.52757
01:16:50|1.52757
01:16:51|1.52657
01:16:52|1.52643
01:16:53|1.5265
01:16:54|1.5265
01:16:55|1.5265
01:16:57|1.52642
01:16:58|1.52642
01:16:59|1.52657
01:17:00|1.52634
01:17:01|1.52633
01:17:03|1.5264
01:17:03|1.5264
01:17:04|1.52569
01:17:05|1.52569
01:17:07|1.52569
01:17:08|1.52619
01:17:09|1.52569
01:17:10|1.52556
01:17:11|1.52556
01:17:12|1.52556
01:17:13|1.52525
01:17:14|1.52607
01:17:15|1.52652
01:17:16|1.52652
01:17:17|1.52576
01:17:19|1.52576
01:17:19|1.52576
01:17:20|1.52688
01:17:21|1.528
01:17:22|1.52887
01:17:23|1.52811
01:17:24|1.52811
01:17:26|1.52811
01:17:26|1.528
01:17:27|1.528
01:17:28|1.528
01:17:29|1.528
01:17:31|1.528
01:17:31|1.52777
01:17:32|1.52777
01:17:33|1.52777
01:17:34|1.52777
01:17:36|1.52663
01:17:37|1.52693
01:17:37|1.52693
01:17:38|1.52799
01:17:40|1.52876
01:17:40|1.52886
01:17:42|1.52878
01:17:43|1.52878
01:17:44|1.52878
01:17:44|1.52878
01:17:45|1.52878
01:17:47|1.52878
01:17:48|1.52878
01:17:48|1.52878
01:17:49|1.52782
01:17:50|1.52753
01:17:51|1.52753
01:17:53|1.52753
01:17:53|1.52753
01:17:54|1.52753
01:17:55|1.52787
01:17:56|1.52827
01:17:58|1.52827
01:17:58|1.52887
01:17:59|1.52887
01:18:00|1.52887
01:18:01|1.52887
01:18:03|1.52966
01:18:04|1.52966
01:18:05|1.52966
01:18:06|1.52966
01:18:08|1.52973
01:18:09|1.52973
01:18:10|1.52973
01:18:12|1.53036
01:18:12|1.5304
01:18:14|1.5304
01:18:15|1.52944
01:18:15|1.52921
01:18:16|1.52851
01:18:18|1.5276
01:18:19|1.5276
01:18:20|1.5276
01:18:22|1.52698
01:18:22|1.52645
01:18:23|1.52645
01:18:27|1.52645
01:18:27|1.52647
01:18:29|1.52647
01:18:30|1.52647
01:18:31|1.5252
01:18:32|1.5252
01:18:33|1.5252
01:18:34|1.52645
01:18:35|1.52645
01:18:35|1.52656
01:18:36|1.52656
01:18:38|1.52656
01:18:39|1.52552
01:18:40|1.52602
01:18:41|1.52602
01:18:42|1.52655
01:18:43|1.52656
01:18:44|1.52656
01:18:46|1.52656
01:18:46|1.5262
01:18:47|1.5262
01:18:48|1.52587
01:18:49|1.52587
01:18:51|1.52587
01:18:51|1.52557
01:18:53|1.52597
01:18:54|1.52597
01:18:55|1.52597
01:18:56|1.52492
01:18:57|1.52438
01:18:58|1.52438
01:18:59|1.5249
01:19:00|1.5249
01:19:01|1.5249
01:19:02|1.52489
01:19:03|1.52487
01:19:05|1.52472
01:19:07|1.52452
01:19:07|1.52476
01:19:09|1.52476
01:19:10|1.52376
01:19:11|1.52434
01:19:18|1.52439
01:19:19|1.52572
01:19:20|1.52618
01:19:21|1.52618
01:19:22|1.52679
01:19:23|1.52698
01:19:24|1.52665
01:19:25|1.52675
01:19:26|1.52615
01:19:27|1.52616
01:19:28|1.52515
01:19:28|1.52438
01:19:30|1.5242
01:19:31|1.52442
01:19:32|1.52555
01:19:33|1.52675
01:19:34|1.52787
01:19:35|1.52792
01:19:36|1.529
01:19:36|1.529
01:19:38|1.52874
01:19:39|1.52874
01:19:39|1.52912
01:19:41|1.52912
01:19:42|1.52999
01:19:42|1.52999
01:19:43|1.53013
01:19:45|1.5307
01:19:46|1.5311
01:19:47|1.53151
01:19:48|1.53151
01:19:49|1.53151
01:19:51|1.53151
01:19:51|1.52991
01:19:53|1.52989
01:19:54|1.52989
01:19:55|1.52956
01:19:56|1.52745
01:19:57|1.52738
01:19:58|1.52738
01:19:59|1.5263
01:20:00|1.52626
01:20:01|1.52665
01:20:02|1.52665
01:20:03|1.52802
01:20:04|1.52834
01:20:06|1.52776
01:20:08|1.52698
01:20:08|1.52698
01:20:09|1.52698
01:20:10|1.52767
01:20:11|1.52767
01:20:13|1.52594
01:20:13|1.52542
01:20:14|1.52542
01:20:15|1.52542
01:20:16|1.52571
01:20:17|1.52571
01:20:18|1.52571
01:20:19|1.52571
01:20:20|1.52571
01:20:21|1.52571
01:20:22|1.52571
01:20:23|1.52571
01:20:24|1.52627
01:20:25|1.52744
01:20:26|1.52744
01:20:27|1.52744
01:20:28|1.52744
01:20:29|1.52648
01:20:30|1.52648
01:20:31|1.52648
01:20:32|1.52601
01:20:33|1.52601
01:20:34|1.52601
01:20:36|1.52601
01:20:36|1.52601
01:20:37|1.52729
01:20:38|1.52729
01:20:39|1.5268
01:20:41|1.5273
01:20:42|1.5273
01:20:42|1.52721
01:20:43|1.52736
01:20:44|1.52736
01:20:46|1.52749
01:20:46|1.52749
01:20:47|1.52757
01:20:49|1.52757
01:20:49|1.52757
01:20:50|1.52668
01:20:52|1.52578
01:20:52|1.52578
01:20:54|1.52578
01:20:54|1.52555
01:20:55|1.52567
01:20:57|1.52567
01:20:57|1.52569
01:20:58|1.52526
01:20:59|1.52501
01:21:00|1.52501
01:21:01|1.52564
01:21:03|1.52564
01:21:03|1.5248
01:21:05|1.52507
01:21:06|1.52507
01:21:08|1.52507
01:21:09|1.5248
01:21:10|1.5248
01:21:11|1.52543
01:21:12|1.52507
01:21:13|1.52507
01:21:14|1.52507
01:21:15|1.52507
01:21:16|1.52499
01:21:17|1.52499
01:21:18|1.52468
01:21:19|1.52461
01:21:20|1.52475
01:21:21|1.525
01:21:23|1.525
01:21:24|1.525
01:21:25|1.525
01:21:25|1.52464
01:21:27|1.52459
01:21:29|1.52457
01:21:30|1.52405
01:21:31|1.52423
01:21:31|1.52423
01:21:32|1.52385
01:21:34|1.52382
01:21:34|1.52353
01:21:36|1.5231
01:21:36|1.52365
01:21:37|1.52365
01:21:39|1.52365
01:21:40|1.52451
01:21:41|1.52451
01:21:42|1.52451
01:21:42|1.52451
01:21:44|1.52451
01:21:45|1.52451
01:21:46|1.52451
01:21:47|1.52451
01:21:47|1.52451
01:21:48|1.52375
01:21:49|1.52375
01:21:51|1.52334
01:21:51|1.52125
01:21:52|1.52073
01:21:53|1.52073
01:21:54|1.52073
01:21:56|1.52043
01:21:57|1.52001
01:21:58|1.52001
01:21:59|1.52083
01:22:00|1.5207
01:22:01|1.5207
01:22:02|1.52112
01:22:03|1.52185
01:22:03|1.52177
01:22:05|1.52177
01:22:06|1.52001
01:22:08|1.52146
01:22:09|1.52112
01:22:10|1.52112
01:22:11|1.52112
01:22:12|1.52133
01:22:12|1.52133
01:22:14|1.52028
01:22:15|1.521
01:22:16|1.52199
01:22:17|1.5222
01:22:18|1.5222
01:22:19|1.52213
01:22:20|1.52213
01:22:20|1.52214
01:22:22|1.52247
01:22:23|1.5224
01:22:24|1.52347
01:22:25|1.52349
01:22:26|1.52349
01:22:27|1.52319
01:22:28|1.52319
01:22:29|1.5225
01:22:30|1.5225
01:22:31|1.5225
01:22:32|1.52271
01:22:33|1.52271
01:22:34|1.52319
01:22:35|1.52436
01:22:36|1.52441
01:22:37|1.52463
01:22:38|1.5255
01:22:39|1.52469
01:22:40|1.52444
01:22:41|1.52543
01:22:42|1.52543
01:22:43|1.52593
01:22:44|1.52593
01:22:45|1.52643
01:22:46|1.52633
01:22:47|1.52659
01:22:48|1.52713
01:22:49|1.5279
01:22:50|1.5281
01:22:51|1.52817
01:22:52|1.52817
01:22:53|1.52713
01:22:54|1.52711
01:22:55|1.52711
01:22:56|1.52711
01:22:57|1.527
01:22:58|1.527
01:22:59|1.527
01:23:00|1.52812
01:23:01|1.52812
01:23:02|1.52747
01:23:04|1.52692
01:23:05|1.52692
01:23:05|1.52692
01:23:07|1.52692
01:23:08|1.52768
01:23:10|1.52768
01:23:11|1.52774
01:23:13|1.52737
01:23:13|1.52737
01:23:15|1.52763
01:23:15|1.52709
01:23:16|1.52709
01:23:17|1.52709
01:23:19|1.52763
01:23:20|1.52763
01:23:21|1.52768
01:23:22|1.52781
01:23:23|1.52709
01:23:24|1.52795
01:23:25|1.528
01:23:26|1.52786
01:23:27|1.52785
01:23:28|1.52785
01:23:29|1.52696
01:23:30|1.52629
01:23:31|1.52688
01:23:32|1.52688
01:23:33|1.52688
01:23:35|1.52773
01:23:35|1.52738
01:23:36|1.52805
01:23:37|1.52774
01:23:38|1.52781
01:23:40|1.52824
01:23:40|1.52816
01:23:41|1.52932
01:23:42|1.52929
01:23:43|1.52988
01:23:45|1.53015
01:23:45|1.53102
01:23:46|1.52984
01:23:47|1.52984
01:23:48|1.52984
01:23:50|1.52984
01:23:50|1.5305
01:23:52|1.53055
01:23:52|1.53055
01:23:54|1.5294
01:23:55|1.5294
01:23:56|1.52869
01:23:57|1.52865
01:23:58|1.52865
01:23:59|1.52865
01:24:00|1.52865
01:24:01|1.52918
01:24:02|1.52918
01:24:03|1.52866
01:24:04|1.52879
01:24:05|1.53102
01:24:06|1.53032
01:24:07|1.53032
01:24:08|1.53113
01:24:10|1.53173
01:24:11|1.53247
01:24:13|1.53333
01:24:13|1.53367
01:24:14|1.53453
01:24:15|1.53397
01:24:16|1.53323
01:24:18|1.53304
01:24:20|1.53304
01:24:20|1.53358
01:24:22|1.53358
01:24:22|1.53157
01:24:24|1.53177
01:24:24|1.53196
01:24:25|1.53196
01:24:26|1.53266
01:24:27|1.53227
01:24:28|1.53169
01:24:29|1.53164
01:24:31|1.53131
01:24:31|1.53045
01:24:32|1.53163
01:24:34|1.53172
01:24:35|1.53127
01:24:36|1.53119
01:24:37|1.53119
01:24:38|1.53091
01:24:39|1.53138
01:24:40|1.53138
01:24:41|1.53101
01:24:42|1.53101
01:24:43|1.53101
01:24:44|1.53101
01:24:45|1.53172
01:24:46|1.53172
01:24:47|1.53246
01:24:48|1.533
01:24:49|1.53217
01:24:50|1.53217
01:24:51|1.53217
01:24:52|1.53216
01:24:53|1.53267
01:24:54|1.533
01:24:55|1.53322
01:24:56|1.53441
01:24:57|1.53455
01:24:58|1.53455
01:24:59|1.53464
01:25:00|1.53498
01:25:01|1.5352
01:25:02|1.5356
01:25:03|1.53455
01:25:04|1.53476
01:25:05|1.53529
01:25:06|1.53581
01:25:07|1.53581
01:25:08|1.53581
01:25:09|1.53581
01:25:11|1.53581
01:25:12|1.53237
01:25:13|1.53265
01:25:14|1.53265
01:25:16|1.5328
01:25:17|1.5328
01:25:17|1.5328
01:25:19|1.53348
01:25:21|1.53468
01:25:21|1.53646
01:25:22|1.5371
01:25:24|1.53657
01:25:24|1.5359
01:25:26|1.53476
01:25:27|1.53508
01:25:28|1.53564
01:25:28|1.53476
01:25:30|1.53416
01:25:31|1.53339
01:25:32|1.53356
01:25:33|1.53322
01:25:34|1.53279
01:25:35|1.53283
01:25:36|1.53283
01:25:36|1.53283
01:25:38|1.53196
01:25:38|1.53215
01:25:40|1.53356
01:25:41|1.53404
01:25:42|1.53417
01:25:43|1.53323
01:25:44|1.53443
01:25:45|1.53547
01:25:45|1.53547
01:25:46|1.53547
01:25:48|1.53547
01:25:48|1.5357
01:25:50|1.53592
01:25:51|1.53592
01:25:52|1.53592
01:25:52|1.53504
01:25:54|1.536
01:25:55|1.53612
01:25:56|1.53604
01:25:57|1.53604
01:25:58|1.53703
01:25:58|1.53659
01:26:00|1.53636
01:26:00|1.53636
01:26:01|1.53699
01:26:02|1.53659
01:26:04|1.5362
01:26:04|1.53636
01:26:06|1.53609
01:26:07|1.53609
01:26:07|1.53497
01:26:09|1.53497
01:26:10|1.53497
01:26:12|1.53487
01:26:13|1.53497
01:26:14|1.53513
01:26:15|1.53514
01:26:16|1.53587
01:26:18|1.53538
01:26:18|1.53538
01:26:19|1.53538
01:26:20|1.53497
01:26:21|1.53325
01:26:22|1.53432
01:26:23|1.53441
01:26:24|1.53492
01:26:25|1.53476
01:26:26|1.5362
01:26:27|1.5362
01:26:28|1.5362
01:26:29|1.5371
01:26:30|1.53748
01:26:31|1.5379
01:26:32|1.53836
01:26:33|1.53979
01:26:34|1.53938
01:26:35|1.53902
01:26:36|1.54
01:26:37|1.54
01:26:38|1.54058
01:26:40|1.54079
01:26:40|1.54079
01:26:41|1.53999
01:26:42|1.53999
01:26:43|1.54076
01:26:45|1.54076
01:26:45|1.541
01:26:46|1.541
01:26:48|1.54675
01:26:49|1.54668
01:26:49|1.54711
01:26:51|1.54603
01:26:51|1.54599
01:26:52|1.5459
01:26:53|1.5459
01:26:54|1.54476
01:26:56|1.54522
01:26:57|1.5435
01:26:57|1.54332
01:26:58|1.54335
01:27:00|1.54335
01:27:00|1.54351
01:27:02|1.54275
01:27:02|1.54208
01:27:03|1.54179
01:27:04|1.54115
01:27:05|1.54115
01:27:12|1.54209
01:27:12|1.54171
01:27:13|1.54112
01:27:15|1.53967
01:27:16|1.54061
01:27:17|1.54254
01:27:18|1.54183
01:27:19|1.5415
01:27:20|1.54149
01:27:22|1.54081
01:27:23|1.54082
01:27:24|1.5404
01:27:25|1.53993
01:27:25|1.53993
01:27:26|1.53915
01:27:28|1.53935
01:27:28|1.53935
01:27:30|1.53819
01:27:30|1.53954
01:27:31|1.54068
01:27:32|1.54068
01:27:34|1.54068
01:27:34|1.54068
01:27:35|1.54153
01:27:36|1.5418
01:27:38|1.5418
01:27:39|1.5418
01:27:40|1.5412
01:27:41|1.5412
01:27:42|1.54159
01:27:43|1.5418
01:27:44|1.54132
01:27:45|1.54132
01:27:46|1.54132
01:27:47|1.53986
01:27:48|1.54114
01:27:48|1.54105
01:27:50|1.54105
01:27:51|1.54137
01:27:52|1.54137
01:27:53|1.54137
01:27:54|1.54069
01:27:55|1.54069
01:27:56|1.53958
01:27:57|1.53936
01:27:58|1.53936
01:27:59|1.53936
01:27:59|1.5406
01:28:01|1.5406
01:28:02|1.5406
01:28:03|1.54075
01:28:04|1.54137
01:28:05|1.54234
01:28:06|1.54258
01:28:07|1.54214
01:28:08|1.54351
01:28:08|1.54352
01:28:10|1.54352
01:28:10|1.54352
01:28:13|1.54258
01:28:13|1.54258
01:28:15|1.54258
01:28:16|1.54301
01:28:18|1.54301
01:28:18|1.54293
01:28:19|1.54362
01:28:21|1.54386
01:28:22|1.54475
01:28:22|1.54499
01:28:24|1.54409
01:28:25|1.54409
01:28:26|1.54513
01:28:28|1.54559
01:28:29|1.54458
01:28:30|1.54541
01:28:30|1.54581
01:28:31|1.54606
01:28:33|1.54655
01:28:33|1.54656
01:28:35|1.54656
01:28:36|1.54508
01:28:37|1.54508
01:28:38|1.54413
01:28:39|1.54418
01:28:40|1.54557
01:28:41|1.54622
01:28:42|1.54618
01:28:43|1.54647
01:28:44|1.54647
01:28:45|1.54647
01:28:46|1.54647
01:28:47|1.54647
01:28:48|1.54519
01:28:49|1.54519
01:28:50|1.54519
01:28:51|1.54519
01:28:52|1.54413
01:28:53|1.54284
01:28:54|1.54306
01:28:55|1.54215
01:28:56|1.54215
01:28:57|1.54215
01:28:58|1.5415
01:28:59|1.5415
01:29:00|1.54276
01:29:01|1.54319
01:29:02|1.54319
01:29:03|1.54097
01:29:04|1.54
01:29:05|1.53955
01:29:06|1.54045
01:29:07|1.54045
01:29:08|1.54129
01:29:09|1.54129
01:29:10|1.54008
01:29:11|1.54008
01:29:12|1.5417
01:29:14|1.54037
01:29:15|1.5411
01:29:17|1.5411
01:29:17|1.5411
01:29:18|1.5403
01:29:19|1.5403
01:29:20|1.5403
01:29:22|1.54032
01:29:23|1.5403
01:29:24|1.5403
01:29:26|1.54215
01:29:26|1.54241
01:29:27|1.54265
01:29:28|1.5431
01:29:29|1.5431
01:29:30|1.54371
01:29:31|1.54371
01:29:32|1.54371
01:29:33|1.54405
01:29:34|1.54414
01:29:35|1.5434
01:29:36|1.54475
01:29:37|1.54541
01:29:38|1.54541
01:29:39|1.54685
01:29:40|1.54685
01:29:41|1.54667
01:29:42|1.5478
01:29:43|1.5478
01:29:44|1.5472
01:29:45|1.54636
01:29:46|1.54636
01:29:52|1.54636
01:29:53|1.5472
01:29:54|1.5472
01:29:54|1.5472
01:29:55|1.5472
01:29:56|1.5472
01:29:57|1.5472
01:29:59|1.54629
01:30:00|1.54629
01:30:01|1.5446
01:30:01|1.54369
01:30:02|1.54396
01:30:04|1.54506
01:30:05|1.54607
01:30:05|1.54754
01:30:06|1.5471
01:30:08|1.54665
01:30:08|1.546
01:30:10|1.546
01:30:11|1.54524
01:30:11|1.54478
01:30:12|1.54581
01:30:14|1.54581
01:30:15|1.54581
01:30:17|1.54577
01:30:17|1.54431
01:30:19|1.54439
01:30:21|1.54331
01:30:21|1.54309
01:30:23|1.5431
01:30:24|1.54377
01:30:25|1.54377
01:30:26|1.5441
01:30:27|1.54406
01:30:28|1.545
01:30:29|1.54414
01:30:30|1.54547
01:30:31|1.54688
01:30:32|1.54702
01:30:34|1.54702
01:30:35|1.54459
01:30:35|1.54459
01:30:37|1.54689
01:30:37|1.54689
01:30:39|1.54688
01:30:40|1.54688
01:30:40|1.54648
01:30:41|1.54648
01:30:43|1.54648
01:30:44|1.54648
01:30:45|1.54698
01:30:45|1.54698
01:30:46|1.54698
01:30:47|1.54803
01:30:49|1.54803
01:30:49|1.547
01:30:51|1.54759
01:30:52|1.54815
01:30:53|1.5492
01:30:53|1.5507
01:30:55|1.54983
01:30:56|1.54883
01:30:56|1.54949
01:30:57|1.54835
01:30:58|1.54835
01:30:59|1.54835
01:31:00|1.54835
01:31:01|1.54854
01:31:02|1.54799
01:31:04|1.54725
01:31:05|1.54719
01:31:06|1.54802
01:31:07|1.54718
01:31:08|1.54694
01:31:09|1.54745
01:31:10|1.54763
01:31:11|1.54809
01:31:12|1.54809
01:31:13|1.54809
01:31:14|1.54775
01:31:16|1.54787
01:31:17|1.54974
01:31:18|1.5499
01:31:19|1.54945
01:31:20|1.54945
01:31:21|1.54945
01:31:22|1.55051
01:31:23|1.55112
01:31:24|1.5508
01:31:25|1.5508
01:31:26|1.54945
01:31:28|1.54945
01:31:28|1.54931
01:31:29|1.54954
01:31:30|1.54945
01:31:31|1.5495
01:31:33|1.55127
01:31:33|1.55166
01:31:34|1.55166
01:31:35|1.55169
01:31:36|1.55042
01:31:38|1.55169
01:31:38|1.55174
01:31:40|1.55174
01:31:40|1.55176
01:31:42|1.55287
01:31:42|1.55301
01:31:44|1.55264
01:31:45|1.55292
01:31:46|1.55263
01:31:47|1.55258
01:31:47|1.55251
01:31:48|1.55305
01:31:49|1.553
01:31:51|1.55167
01:31:52|1.55167
01:31:52|1.55167
01:31:53|1.55154
01:31:56|1.55199
01:31:56|1.55299
01:31:57|1.55299
01:31:58|1.55418
01:31:59|1.55474
01:32:01|1.55583
01:32:02|1.55855
01:32:02|1.55678
01:32:03|1.56
01:32:05|1.56217
01:32:06|1.56187
01:32:06|1.56474
01:32:07|1.56381
01:32:08|1.56361
01:32:09|1.56237
01:32:11|1.56048
01:32:11|1.56167
01:32:13|1.56393
01:32:14|1.56385
01:32:15|1.56458
01:32:17|1.56227
01:32:18|1.56362
01:32:19|1.56368
01:32:20|1.56282
01:32:21|1.56227
01:32:22|1.56244
01:32:24|1.56147
01:32:25|1.55961
01:32:26|1.56059
01:32:27|1.56
01:32:28|1.56063
01:32:29|1.5603
01:32:30|1.5603
01:32:31|1.56137
01:32:32|1.56137
01:32:33|1.56067
01:32:34|1.56173
01:32:35|1.56175
01:32:37|1.56121
01:32:38|1.5619
01:32:39|1.56175
01:32:40|1.56131
01:32:41|1.5603
01:32:42|1.56007
01:32:43|1.56049
01:32:44|1.56018
01:32:45|1.55888
01:32:46|1.55853
01:32:47|1.55923
01:32:48|1.55934
01:32:49|1.55934
01:32:50|1.55934
01:32:51|1.55919
01:32:53|1.55853
01:32:53|1.55892
01:32:55|1.55893
01:32:56|1.55852
01:32:57|1.55748
01:32:58|1.55728
01:32:59|1.5577
01:32:59|1.5577
01:33:01|1.55716
01:33:01|1.55714
01:33:03|1.55746
01:33:03|1.55712
01:33:04|1.5574
01:33:06|1.55678
01:33:06|1.55714
01:33:07|1.55611
01:33:08|1.55564
01:33:10|1.55869
01:33:11|1.55868
01:33:12|1.55852
01:33:13|1.55711
01:33:14|1.55711
01:33:15|1.55711
01:33:17|1.55742
01:33:17|1.55914
01:33:19|1.56081
01:33:20|1.55918
01:33:22|1.56256
01:33:23|1.56172
01:33:24|1.56201
01:33:25|1.5613
01:33:27|1.56015
01:33:28|1.56073
01:33:28|1.5611
01:33:29|1.56361
01:33:30|1.56408
01:33:31|1.565
01:33:33|1.56479
01:33:33|1.56619
01:33:34|1.565
01:33:35|1.56329
01:33:36|1.56375
01:33:38|1.56375
01:33:38|1.56371
01:33:39|1.56206
01:33:40|1.56136
01:33:41|1.56092
01:33:43|1.56092
01:33:43|1.56092
01:33:44|1.56095
01:33:45|1.56079
01:33:46|1.56005
01:33:48|1.56
01:33:49|1.56049
01:33:49|1.55797
01:33:50|1.55894
01:33:51|1.55906
01:33:53|1.55797
01:33:53|1.5577
01:33:54|1.55914
01:33:55|1.55797
01:33:56|1.55841
01:33:58|1.5581
01:33:58|1.55818
01:34:00|1.55753
01:34:01|1.55712
01:34:01|1.55727
01:34:02|1.55725
01:34:03|1.55795
01:34:05|1.55599
01:34:05|1.55738
01:34:06|1.55738
01:34:07|1.55677
01:34:09|1.55689
01:34:10|1.55689
01:34:11|1.55421
01:34:12|1.55474
01:34:13|1.55334
01:34:15|1.55334
01:34:15|1.55518
01:34:17|1.55524
01:34:18|1.5569
01:34:20|1.55645
01:34:20|1.55645
01:34:21|1.55676
01:34:22|1.55676
01:34:23|1.55676
01:34:24|1.55676
01:34:25|1.55616
01:34:27|1.55623
01:34:27|1.55699
01:34:28|1.55699
01:34:29|1.55709
01:34:30|1.55631
01:34:31|1.55631
01:34:33|1.55746
01:34:34|1.55725
01:34:35|1.55812
01:34:35|1.5575
01:34:37|1.55812
01:34:37|1.55812
01:34:39|1.55733
01:34:40|1.55733
01:34:41|1.55733
01:34:42|1.55733
01:34:43|1.55778
01:34:44|1.55779
01:34:45|1.55779
01:34:46|1.55695
01:34:47|1.55678
01:34:48|1.55646
01:34:49|1.55537
01:34:49|1.55537
01:34:50|1.55537
01:34:52|1.55537
01:34:53|1.55618
01:34:54|1.5553
01:34:55|1.55515
01:34:56|1.55515
01:34:56|1.55515
01:34:58|1.55502
01:34:59|1.55502
01:35:00|1.55553
01:35:01|1.55447
01:35:01|1.55447
01:35:03|1.55447
01:35:04|1.55525
01:35:05|1.55496
01:35:05|1.55435
01:35:07|1.55597
01:35:08|1.55597
01:35:12|1.55637
01:35:12|1.55597
01:35:13|1.55597
01:35:15|1.55597
01:35:15|1.55597
01:35:17|1.555
01:35:19|1.555
01:35:20|1.55434
01:35:21|1.55403
01:35:23|1.55403
01:35:23|1.55362
01:35:25|1.55362
01:35:26|1.55323
01:35:27|1.55323
01:35:28|1.55323
01:35:28|1.55323
01:35:30|1.55319
01:35:31|1.55319
01:35:32|1.55332
01:35:33|1.55314
01:35:34|1.55315
01:35:35|1.55409
01:35:36|1.55468
01:35:37|1.55359
01:35:38|1.55475
01:35:39|1.55564
01:35:39|1.55569
01:35:41|1.55565
01:35:41|1.55473
01:35:42|1.555
01:35:44|1.555
01:35:45|1.55352
01:35:45|1.55352
01:35:46|1.55282
01:35:47|1.55289
01:35:49|1.55289
01:35:49|1.55366
01:35:51|1.55414
01:35:51|1.55414
01:35:53|1.55477
01:35:54|1.55499
01:35:54|1.555
01:35:56|1.555
01:35:57|1.555
01:35:58|1.555
01:35:59|1.55268
01:36:00|1.55234
01:36:00|1.55234
01:36:02|1.55238
01:36:03|1.55238
01:36:04|1.5528
01:36:05|1.55399
01:36:06|1.55399
01:36:07|1.55399
01:36:08|1.55383
01:36:09|1.55429
01:36:10|1.55444
01:36:11|1.55553
01:36:12|1.5549
01:36:13|1.5549
01:36:14|1.55376
01:36:15|1.55376
01:36:16|1.55461
01:36:17|1.55461
01:36:19|1.55617
01:36:20|1.55695
01:36:20|1.55704
01:36:22|1.55748
01:36:23|1.5581
01:36:24|1.55849
01:36:25|1.55881
01:36:27|1.55903
01:36:28|1.55971
01:36:29|1.55964
01:36:30|1.55927
01:36:30|1.55927
01:36:32|1.55927
01:36:34|1.55853
01:36:34|1.55853
01:36:35|1.55853
01:36:36|1.55916
01:36:37|1.56
01:36:38|1.55966
01:36:39|1.56035
01:36:40|1.5595
01:36:41|1.5595
01:36:42|1.56021
01:36:43|1.56021
01:36:44|1.56021
01:36:45|1.55936
01:36:46|1.55939
01:36:47|1.56
01:36:48|1.55852
01:36:49|1.55831
01:36:50|1.55831
01:36:51|1.55945
01:36:52|1.55945
01:36:54|1.56
01:36:54|1.56021
01:36:56|1.5601
01:36:57|1.5601
01:36:58|1.55985
01:36:59|1.5598
01:36:59|1.55849
01:37:00|1.55755
01:37:02|1.55788
01:37:03|1.55759
01:37:03|1.55754
01:37:05|1.55636
01:37:05|1.55614
01:37:06|1.55614
01:37:08|1.55661
01:37:08|1.55689
01:37:11|1.55784
01:37:11|1.55574
01:37:12|1.5552
01:37:13|1.5552
01:37:14|1.555
01:37:15|1.55563
01:37:16|1.55563
01:37:17|1.55557
01:37:19|1.55749
01:37:20|1.55888
01:37:21|1.55845
01:37:23|1.55845
01:37:23|1.55845
01:37:24|1.55797
01:37:26|1.55797
01:37:28|1.55974
01:37:28|1.55979
01:37:29|1.55981
01:37:30|1.55883
01:37:31|1.55883
01:37:32|1.55842
01:37:33|1.5588
01:37:34|1.55831
01:37:35|1.55831
01:37:36|1.55831
01:37:37|1.55831
01:37:38|1.55831
01:37:39|1.55831
01:37:40|1.55831
01:37:41|1.55831
01:37:42|1.56013
01:37:43|1.55958
01:37:44|1.5588
01:37:45|1.55831
01:37:46|1.55831
01:37:47|1.55831
01:37:48|1.55831
01:37:49|1.55861
01:37:51|1.55886
01:37:51|1.55898
01:37:52|1.56135
01:37:53|1.56215
01:37:54|1.56265
01:37:56|1.56193
01:37:56|1.56215
01:37:57|1.56178
01:37:58|1.56171
01:37:59|1.56171
01:38:01|1.56249
01:38:01|1.56249
01:38:03|1.56063
01:38:04|1.56076
01:38:05|1.55988
01:38:06|1.55936
01:38:06|1.55933
01:38:08|1.55822
01:38:08|1.55822
01:38:10|1.55731
01:38:11|1.55682
01:38:11|1.5586
01:38:13|1.5586
01:38:14|1.55682
01:38:15|1.55699
01:38:16|1.55664
01:38:17|1.55705
01:38:18|1.55705
01:38:20|1.556
01:38:21|1.55517
01:38:22|1.55647
01:38:24|1.55774
01:38:24|1.55774
01:38:25|1.55774
01:38:26|1.55688
01:38:27|1.55617
01:38:29|1.55656
01:38:29|1.55688
01:38:30|1.55731
01:38:31|1.55695
01:38:32|1.5564
01:38:33|1.55843
01:38:34|1.55848
01:38:35|1.55776
01:38:36|1.55816
01:38:37|1.55849
01:38:38|1.55871
01:38:39|1.55936
01:38:40|1.558
01:38:41|1.55896
01:38:42|1.55958
01:38:43|1.55958
01:38:44|1.55958
01:38:45|1.55938
01:38:46|1.56108
01:38:47|1.56224
01:38:48|1.56429
01:38:49|1.56417
01:38:50|1.56649
01:38:51|1.56725
01:38:53|1.56744
01:38:54|1.56782
01:38:55|1.56774
01:38:56|1.56539
01:38:57|1.56418
01:38:58|1.56406
01:38:59|1.56451
01:39:00|1.56527
01:39:01|1.56411
01:39:02|1.56426
01:39:03|1.56531
01:39:05|1.56676
01:39:06|1.56789
01:39:07|1.56846
01:39:08|1.56794
01:39:08|1.57114
01:39:09|1.57045
01:39:10|1.5708
01:39:11|1.57139
01:39:12|1.57162
01:39:14|1.57459
01:39:15|1.57626
01:39:15|1.5764
01:39:17|1.57406
01:39:17|1.57313
01:39:18|1.57366
01:39:20|1.57573
01:39:21|1.57689
01:39:23|1.5742
01:39:23|1.57416
01:39:25|1.57503
01:39:27|1.57663
01:39:28|1.57754
01:39:30|1.57732
01:39:31|1.57745
01:39:32|1.5771
01:39:33|1.5817
01:39:33|1.58146
01:39:35|1.5805
01:39:36|1.5794
01:39:36|1.57946
01:39:37|1.57644
01:39:39|1.57728
01:39:40|1.575
01:39:41|1.57494
01:39:42|1.57317
01:39:43|1.57257
01:39:44|1.57337
01:39:45|1.571
01:39:46|1.57197
01:39:47|1.5689
01:39:48|1.56943
01:39:49|1.56943
01:39:50|1.56958
01:39:51|1.56878
01:39:53|1.56774
01:39:54|1.56674
01:39:54|1.56803
01:39:55|1.56803
01:39:57|1.5669
01:39:57|1.56459
01:39:58|1.565
01:39:59|1.56591
01:40:01|1.56591
01:40:01|1.56509
01:40:03|1.56456
01:40:04|1.56385
01:40:05|1.56292
01:40:06|1.56248
01:40:07|1.56024
01:40:08|1.56026
01:40:09|1.55869
01:40:10|1.55999
01:40:11|1.56016
01:40:12|1.56174
01:40:13|1.56167
01:40:14|1.56278
01:40:15|1.56279
01:40:16|1.5623
01:40:17|1.56102
01:40:18|1.56101
01:40:20|1.55961
01:40:21|1.55886
01:40:23|1.55715
01:40:23|1.55715
01:40:26|1.55831
01:40:27|1.5603
01:40:28|1.55823
01:40:29|1.55872
01:40:31|1.55804
01:40:33|1.55957
01:40:33|1.55957
01:40:34|1.56065
01:40:35|1.56127
01:40:36|1.55961
01:40:37|1.56178
01:40:38|1.56231
01:40:39|1.56225
01:40:40|1.56234
01:40:41|1.56159
01:40:42|1.56096
01:40:43|1.56096
01:40:44|1.5608
01:40:45|1.5609
01:40:46|1.56035
01:40:47|1.56028
01:40:48|1.56
01:40:49|1.56157
01:40:50|1.56132
01:40:52|1.56279
01:40:52|1.56393
01:40:53|1.56261
01:40:54|1.56155
01:40:55|1.56167
01:40:56|1.56268
01:40:58|1.56313
01:40:58|1.56297
01:40:59|1.56307
01:41:00|1.565
01:41:01|1.56522
01:41:02|1.56696
01:41:03|1.56783
01:41:04|1.56638
01:41:05|1.56616
01:41:06|1.56673
01:41:07|1.56832
01:41:09|1.57069
01:41:09|1.57127
01:41:10|1.57168
01:41:11|1.56846
01:41:12|1.56731
01:41:20|1.56853
01:41:21|1.56828
01:41:22|1.56833
01:41:24|1.56975
01:41:24|1.57006
01:41:26|1.57006
01:41:27|1.57084
01:41:27|1.57084
01:41:29|1.57104
01:41:30|1.57097
01:41:31|1.57099
01:41:31|1.57049
01:41:33|1.57028
01:41:35|1.56938
01:41:35|1.56969
01:41:36|1.56886
01:41:37|1.56886
01:41:38|1.56701
01:41:39|1.56816
01:41:40|1.56933
01:41:41|1.57068
01:41:42|1.57076
01:41:43|1.57076
01:41:44|1.57028
01:41:45|1.56952
01:41:46|1.56888
01:41:47|1.56899
01:41:49|1.56888
01:41:50|1.5692
01:41:51|1.56907
01:41:52|1.56935
01:41:53|1.56837
01:41:54|1.56791
01:41:55|1.5684
01:41:56|1.56751
01:41:57|1.5702
01:41:58|1.56927
01:41:59|1.57031
01:42:00|1.57077
01:42:01|1.57082
01:42:02|1.57
01:42:03|1.56938
01:42:04|1.56845
01:42:05|1.56957
01:42:06|1.56792
01:42:07|1.56699
01:42:08|1.56666
01:42:09|1.56573
01:42:10|1.56587
01:42:11|1.56535
01:42:12|1.565
01:42:13|1.56595
01:42:14|1.56659
01:42:15|1.56609
01:42:16|1.56704
01:42:17|1.56704
01:42:18|1.56688
01:42:19|1.56688
01:42:20|1.56664
01:42:21|1.56664
01:42:23|1.56614
01:42:24|1.56535
01:42:26|1.56535
01:42:27|1.56366
01:42:29|1.56284
01:42:30|1.56284
01:42:31|1.56284
01:42:31|1.56284
01:42:32|1.56346
01:42:34|1.56346
01:42:35|1.56346
01:42:36|1.56339
01:42:37|1.56339
01:42:38|1.56339
01:42:39|1.56355
01:42:40|1.56379
01:42:41|1.56394
01:42:42|1.56394
01:42:43|1.56394
01:42:44|1.5635
01:42:45|1.56288
01:42:46|1.56376
01:42:47|1.56376
01:42:48|1.56376
01:42:49|1.56289
01:42:50|1.56275
01:42:51|1.56275
01:42:52|1.56275
01:42:53|1.56175
01:42:54|1.56139
01:42:55|1.56106
01:42:56|1.56156
01:42:57|1.56289
01:42:58|1.56273
01:42:59|1.56152
01:43:01|1.56042
01:43:02|1.56154
01:43:03|1.56222
01:43:03|1.56222
01:43:05|1.56209
01:43:06|1.56152
01:43:07|1.56152
01:43:08|1.56133
01:43:09|1.561
01:43:09|1.561
01:43:11|1.56171
01:43:12|1.56171
01:43:12|1.56219
01:43:14|1.56221
01:43:14|1.56413
01:43:15|1.56389
01:43:16|1.56395
01:43:18|1.56387
01:43:19|1.56387
01:43:20|1.56414
01:43:21|1.56253
01:43:21|1.56191
01:43:23|1.56232
01:43:25|1.56177
01:43:25|1.56195
01:43:26|1.56133
01:43:29|1.56173
01:43:30|1.56405
01:43:32|1.56431
01:43:32|1.56431
01:43:33|1.56357
01:43:34|1.56419
01:43:35|1.56419
01:43:36|1.56415
01:43:37|1.56415
01:43:38|1.56353
01:43:40|1.56376
01:43:40|1.56417
01:43:41|1.56417
01:43:42|1.56417
01:43:43|1.5614
01:43:44|1.562
01:43:45|1.56112
01:43:46|1.56243
01:43:47|1.56318
01:43:48|1.56353
01:43:49|1.56259
01:43:50|1.56353
01:43:51|1.56227
01:43:52|1.56364
01:43:53|1.56364
01:43:54|1.56329
01:43:55|1.56332
01:43:56|1.56381
01:43:57|1.56381
01:43:58|1.56403
01:43:59|1.56403
01:44:00|1.56432
01:44:01|1.56432
01:44:02|1.56432
01:44:04|1.56514
01:44:04|1.56401
01:44:05|1.563
01:44:06|1.56331
01:44:07|1.56289
01:44:09|1.5616
01:44:09|1.5616
01:44:10|1.56173
01:44:11|1.56041
01:44:12|1.56078
01:44:14|1.55957
01:44:15|1.56011
01:44:16|1.55934
01:44:16|1.55934
01:44:17|1.5598
01:44:18|1.5604
01:44:20|1.5604
01:44:20|1.55907
01:44:21|1.55934
01:44:22|1.55934
01:44:24|1.56034
01:44:25|1.56034
01:44:26|1.55888
01:44:27|1.55933
01:44:28|1.55928
01:44:30|1.55792
01:44:31|1.55879
01:44:32|1.5585
01:44:32|1.55933
01:44:33|1.55998
01:44:34|1.56012
01:44:36|1.56008
01:44:37|1.56046
01:44:38|1.55859
01:44:39|1.55859
01:44:40|1.55859
01:44:40|1.55859
01:44:41|1.55859
01:44:42|1.55894
01:44:43|1.5586
01:44:44|1.55919
01:44:45|1.55919
01:44:46|1.55886
01:44:47|1.55999
01:44:48|1.56054
01:44:50|1.56044
01:44:50|1.55936
01:44:52|1.55936
01:44:53|1.55936
01:44:54|1.55936
01:44:55|1.55967
01:44:56|1.55967
01:44:56|1.55919
01:44:58|1.55919
01:44:58|1.55919
01:44:59|1.55914
01:45:01|1.55964
01:45:02|1.56035
01:45:03|1.56106
01:45:03|1.56134
01:45:04|1.5617
01:45:06|1.5592
01:45:06|1.56046
01:45:07|1.55936
01:45:08|1.55964
01:45:09|1.55964
01:45:10|1.55859
01:45:11|1.5598
01:45:12|1.56011
01:45:14|1.55899
01:45:14|1.5602
01:45:15|1.56031
01:45:17|1.56041
01:45:18|1.56041
01:45:19|1.55928
01:45:20|1.55928
01:45:20|1.55928
01:45:22|1.55928
01:45:23|1.55928
01:45:23|1.55981
01:45:26|1.55981
01:45:27|1.5602
01:45:28|1.5602
01:45:29|1.55975
01:45:30|1.55851
01:45:31|1.55849
01:45:32|1.55898
01:45:33|1.55978
01:45:35|1.55975
01:45:36|1.55932
01:45:37|1.56065
01:45:37|1.56065
01:45:39|1.55991
01:45:40|1.55991
01:45:41|1.56045
01:45:42|1.56045
01:45:43|1.56135
01:45:44|1.56135
01:45:45|1.56268
01:45:46|1.56268
01:45:47|1.56213
01:45:48|1.56213
01:45:49|1.56213
01:45:51|1.56266
01:45:51|1.56316
01:45:52|1.56316
01:45:53|1.56316
01:45:54|1.56316
01:45:55|1.56316
01:45:57|1.5627
01:45:57|1.56058
01:45:58|1.56058
01:45:59|1.56025
01:46:00|1.56025
01:46:02|1.5594
01:46:03|1.55888
01:46:04|1.55855
01:46:05|1.55909
01:46:05|1.55863
01:46:07|1.55826
01:46:08|1.5574
01:46:09|1.55806
01:46:09|1.55722
01:46:11|1.55722
01:46:11|1.55655
01:46:12|1.55619
01:46:13|1.55619
01:46:14|1.55619
01:46:16|1.557
01:46:17|1.557
01:46:18|1.557
01:46:19|1.55715
01:46:20|1.55803
01:46:21|1.55803
01:46:22|1.55738
01:46:23|1.55804
01:46:24|1.55701
01:46:24|1.557
01:46:26|1.55843
01:46:27|1.55723
01:46:29|1.55717
01:46:31|1.55725
01:46:31|1.55854
01:46:32|1.55819
01:46:33|1.55819
01:46:34|1.55784
01:46:35|1.55802
01:46:36|1.55717
01:46:37|1.55717
01:46:38|1.55717
01:46:39|1.55673
01:46:40|1.55666
01:46:41|1.55729
01:46:42|1.55855
01:46:43|1.55719
01:46:44|1.55667
01:46:45|1.55667
01:46:47|1.55659
01:46:48|1.55659
01:46:49|1.55659
01:46:50|1.55741
01:46:51|1.55741
01:46:52|1.55741
01:46:53|1.55741
01:46:54|1.55771
01:46:55|1.55771
01:46:56|1.55771
01:46:57|1.55673
01:46:58|1.55673
01:46:59|1.55681
01:47:00|1.55752
01:47:01|1.55879
01:47:02|1.559
01:47:03|1.559
01:47:04|1.55822
01:47:05|1.55897
01:47:06|1.55779
01:47:07|1.55711
01:47:08|1.55732
01:47:09|1.55732
01:47:10|1.55773
01:47:11|1.55867
01:47:12|1.55867
01:47:13|1.55719
01:47:14|1.55719
01:47:15|1.55824
01:47:16|1.55824
01:47:17|1.55824
01:47:18|1.55703
01:47:19|1.55703
01:47:20|1.55703
01:47:21|1.55703
01:47:22|1.55669
01:47:23|1.55668
01:47:24|1.55697
01:47:25|1.55491
01:47:26|1.55528
01:47:28|1.5549
01:47:29|1.55643
01:47:30|1.55617
01:47:31|1.55703
01:47:32|1.55703
01:47:34|1.55687
01:47:35|1.55687
01:47:35|1.55687
01:47:37|1.55672
01:47:38|1.55672
01:47:38|1.55584
01:47:40|1.55499
01:47:41|1.55538
01:47:43|1.55468
01:47:43|1.55407
01:47:44|1.55401
01:47:45|1.55401
01:47:46|1.55568
01:47:47|1.55568
01:47:49|1.55601
01:47:50|1.55699
01:47:51|1.55699
01:47:52|1.5557
01:47:53|1.55831
01:47:54|1.55801
01:47:54|1.55804
01:47:56|1.55804
01:47:57|1.55666
01:47:58|1.55753
01:47:59|1.55753
01:48:00|1.559
01:48:01|1.55886
01:48:02|1.55859
01:48:03|1.55823
01:48:04|1.55917
01:48:05|1.55917
01:48:06|1.55627
01:48:06|1.55529
01:48:08|1.55544
01:48:08|1.55544
01:48:10|1.5553
01:48:11|1.55454
01:48:12|1.55534
01:48:12|1.55588
01:48:13|1.55559
01:48:14|1.55588
01:48:15|1.55588
01:48:17|1.5555
01:48:18|1.55642
01:48:19|1.55642
01:48:19|1.55744
01:48:20|1.558
01:48:22|1.558
01:48:22|1.558
01:48:23|1.55843
01:48:25|1.55928
01:48:26|1.55985
01:48:28|1.5598
01:48:28|1.55875
01:48:30|1.55769
01:48:32|1.55749
01:48:33|1.55672
01:48:34|1.55672
01:48:35|1.55754
01:48:36|1.55562
01:48:37|1.55615
01:48:38|1.55588
01:48:39|1.55588
01:48:41|1.55659
01:48:41|1.55781
01:48:42|1.55713
01:48:43|1.55588
01:48:44|1.55588
01:48:45|1.55599
01:48:47|1.55546
01:48:47|1.55546
01:48:48|1.55553
01:48:49|1.55553
01:48:51|1.55604
01:48:52|1.55604
01:48:52|1.55604
01:48:54|1.55707
01:48:55|1.55707
01:48:56|1.55658
01:48:57|1.55766
01:48:58|1.55664
01:48:59|1.55657
01:48:59|1.55657
01:49:01|1.55657
01:49:02|1.55657
01:49:03|1.55688
01:49:04|1.55635
01:49:05|1.55588
01:49:06|1.55563
01:49:07|1.55563
01:49:09|1.55496
01:49:09|1.55392
01:49:11|1.55371
01:49:11|1.55303
01:49:12|1.55497
01:49:13|1.55497
01:49:14|1.5544
01:49:16|1.55383
01:49:16|1.55383
01:49:18|1.55334
01:49:19|1.55296
01:49:20|1.55341
01:49:20|1.55434
01:49:21|1.55497
01:49:22|1.55448
01:49:23|1.55599
01:49:24|1.55599
01:49:25|1.5569
01:49:26|1.55756
01:49:27|1.55799
01:49:29|1.55697
01:49:30|1.55888
01:49:31|1.55823
01:49:32|1.55725
01:49:33|1.55697
01:49:34|1.55614
01:49:35|1.55595
01:49:36|1.55566
01:49:38|1.5552
01:49:38|1.5552
01:49:39|1.5552
01:49:41|1.5552
01:49:42|1.55464
01:49:43|1.55407
01:49:44|1.55407
01:49:45|1.55367
01:49:46|1.55492
01:49:47|1.55492
01:49:48|1.5551
01:49:48|1.55561
01:49:50|1.55541
01:49:50|1.55594
01:49:52|1.55581
01:49:53|1.55592
01:49:53|1.55525
01:49:54|1.55525
01:49:56|1.5555
01:49:57|1.55487
01:49:57|1.55571
01:49:58|1.555
01:50:00|1.55494
01:50:01|1.55494
01:50:02|1.5554
01:50:02|1.5554
01:50:04|1.55558
01:50:04|1.55558
01:50:05|1.55585
01:50:06|1.5555
01:50:07|1.55408
01:50:09|1.55532
01:50:09|1.55376
01:50:10|1.55325
01:50:12|1.55315
01:50:13|1.55375
01:50:14|1.55368
01:50:14|1.55368
01:50:15|1.55368
01:50:16|1.55368
01:50:17|1.55296
01:50:18|1.55363
01:50:19|1.5527
01:50:20|1.55234
01:50:22|1.55175
01:50:22|1.5528
01:50:24|1.55207
01:50:25|1.55174
01:50:26|1.55163
01:50:27|1.55158
01:50:28|1.55158
01:50:29|1.55153
01:50:30|1.55022
01:50:32|1.55091
01:50:33|1.5505
01:50:34|1.54964
01:50:35|1.55005
01:50:36|1.5495
01:50:37|1.54946
01:50:38|1.5484
01:50:39|1.54845
01:50:40|1.54897
01:50:41|1.54897
01:50:42|1.54802
01:50:43|1.54816
01:50:44|1.54915
01:50:45|1.54862
01:50:46|1.5492
01:50:47|1.54999
01:50:48|1.55027
01:50:49|1.55035
01:50:50|1.55063
01:50:51|1.54993
01:50:52|1.55062
01:50:53|1.55123
01:50:54|1.55109
01:50:55|1.55109
01:50:56|1.5486
01:50:57|1.54879
01:50:58|1.54879
01:50:59|1.54945
01:51:00|1.54897
01:51:01|1.54897
01:51:02|1.55
01:51:03|1.55128
01:51:04|1.55245
01:51:05|1.55337
01:51:06|1.55405
01:51:07|1.55265
01:51:08|1.55236
01:51:09|1.55236
01:51:10|1.55342
01:51:11|1.55405
01:51:12|1.55508
01:51:13|1.5554
01:51:14|1.55804
01:51:15|1.55609
01:51:16|1.55573
01:51:17|1.55573
01:51:18|1.55573
01:51:19|1.55442
01:51:20|1.55252
01:51:21|1.55192
01:51:22|1.55113
01:51:23|1.55113
01:51:24|1.55113
01:51:25|1.55205
01:51:26|1.54985
01:51:27|1.55008
01:51:28|1.55008
01:51:30|1.55008
01:51:31|1.55008
01:51:33|1.5509
01:51:34|1.5509
01:51:35|1.55213
01:51:36|1.5521
01:51:38|1.55005
01:51:39|1.54972
01:51:40|1.54884
01:51:41|1.54913
01:51:42|1.5501
01:51:43|1.54856
01:51:44|1.54781
01:51:45|1.54781
01:51:46|1.54821
01:51:48|1.54835
01:51:48|1.54835
01:51:49|1.54898
01:51:50|1.54917
01:51:52|1.54917
01:51:53|1.55
01:51:55|1.55007
01:51:56|1.55007
01:51:56|1.55095
01:51:59|1.55107
01:51:59|1.55107
01:52:00|1.54984
01:52:01|1.54984
01:52:02|1.54984
01:52:03|1.54995
01:52:04|1.54953
01:52:05|1.54929
01:52:06|1.54929
01:52:07|1.55008
01:52:08|1.55129
01:52:10|1.5511
01:52:10|1.55149
01:52:11|1.55266
01:52:12|1.55275
01:52:13|1.55249
01:52:14|1.55188
01:52:15|1.55185
01:52:16|1.55185
01:52:17|1.55431
01:52:18|1.55426
01:52:20|1.55218
01:52:20|1.55159
01:52:21|1.55159
01:52:22|1.55159
01:52:23|1.55356
01:52:25|1.55423
01:52:25|1.55379
01:52:26|1.55313
01:52:27|1.55313
01:52:28|1.55375
01:52:30|1.55503
01:52:32|1.55473
01:52:33|1.55473
01:52:34|1.55472
01:52:35|1.55404
01:52:36|1.55404
01:52:37|1.55415
01:52:38|1.55464
01:52:39|1.55543
01:52:40|1.55402
01:52:41|1.55402
01:52:42|1.55313
01:52:43|1.55312
01:52:44|1.55274
01:52:45|1.55304
01:52:47|1.55361
01:52:48|1.55361
01:52:49|1.55361
01:52:50|1.55402
01:52:51|1.5545
01:52:52|1.55456
01:52:53|1.55465
01:52:54|1.55465
01:52:55|1.55478
01:52:56|1.55476
01:52:57|1.55476
01:52:58|1.55476
01:52:59|1.55476
01:53:00|1.55356
01:53:01|1.55356
01:53:02|1.55417
01:53:03|1.55417
01:53:04|1.55299
01:53:05|1.5537
01:53:06|1.55278
01:53:07|1.55278
01:53:08|1.55298
01:53:09|1.55303
01:53:10|1.55245
01:53:11|1.55159
01:53:12|1.55092
01:53:13|1.55202
01:53:14|1.5525
01:53:15|1.55238
01:53:16|1.55209
01:53:17|1.55209
01:53:18|1.55273
01:53:19|1.55281
01:53:20|1.55325
01:53:21|1.55339
01:53:23|1.55363
01:53:23|1.554
01:53:25|1.554
01:53:25|1.55271
01:53:26|1.55271
01:53:27|1.55231
01:53:28|1.55231
01:53:30|1.55308
01:53:31|1.55452
01:53:33|1.55309
01:53:34|1.55309
01:53:36|1.55281
01:53:37|1.55281
01:53:37|1.55308
01:53:39|1.55308
01:53:40|1.55308
01:53:41|1.55308
01:53:42|1.55214
01:53:43|1.55256
01:53:43|1.55256
01:53:45|1.55299
01:53:46|1.55295
01:53:46|1.55295
01:53:48|1.55295
01:53:50|1.55263
01:53:51|1.55238
01:53:51|1.55238
01:53:52|1.55238
01:53:54|1.55104
01:53:54|1.5513
01:53:56|1.5513
01:53:57|1.5513
01:53:58|1.5513
01:53:58|1.55224
01:53:59|1.55224
01:54:01|1.55227
01:54:02|1.55243
01:54:03|1.55278
01:54:04|1.55287
01:54:05|1.55238
01:54:05|1.55238
01:54:07|1.55238
01:54:08|1.55238
01:54:09|1.55238
01:54:09|1.5519
01:54:11|1.5519
01:54:12|1.5516
01:54:13|1.5516
01:54:14|1.55235
01:54:15|1.55262
01:54:16|1.55266
01:54:18|1.55299
01:54:19|1.55299
01:54:19|1.55299
01:54:20|1.55306
01:54:21|1.55306
01:54:22|1.55306
01:54:23|1.55183
01:54:25|1.55157
01:54:25|1.55157
01:54:26|1.55157
01:54:27|1.5519
01:54:29|1.5519
01:54:30|1.5519
01:54:30|1.55306
01:54:32|1.55318
01:54:34|1.55374
01:54:36|1.5535
01:54:36|1.55364
01:54:37|1.55202
01:54:39|1.55246
01:54:40|1.55246
01:54:41|1.55246
01:54:42|1.55246
01:54:43|1.55246
01:54:44|1.55246
01:54:46|1.55246
01:54:46|1.55246
01:54:48|1.55246
01:54:49|1.55246
01:54:50|1.55181
01:54:51|1.55181
01:54:52|1.55177
01:54:53|1.55173
01:54:54|1.55173
01:54:55|1.55104
01:54:56|1.55104
01:54:57|1.55238
01:54:58|1.55297
01:54:59|1.55297
01:55:00|1.55297
01:55:01|1.55323
01:55:02|1.55379
01:55:04|1.55401
01:55:04|1.55401
01:55:05|1.55401
01:55:06|1.55401
01:55:07|1.55222
01:55:08|1.55122
01:55:10|1.5514
01:55:10|1.55082
01:55:12|1.5516
01:55:12|1.5516
01:55:13|1.55081
01:55:14|1.5503
01:55:16|1.54886
01:55:16|1.54936
01:55:17|1.54896
01:55:18|1.54869
01:55:19|1.54802
01:55:21|1.54783
01:55:22|1.54783
01:55:23|1.54862
01:55:23|1.54862
01:55:24|1.5481
01:55:26|1.549
01:55:27|1.549
01:55:28|1.54861
01:55:28|1.54861
01:55:29|1.54834
01:55:30|1.54834
01:55:31|1.5494
01:55:33|1.54931
01:55:34|1.55
01:55:36|1.55017
01:55:37|1.55017
01:55:39|1.55017
01:55:40|1.55017
01:55:41|1.55091
01:55:41|1.55091
01:55:43|1.55123
01:55:44|1.54946
01:55:45|1.5503
01:55:47|1.55006
01:55:47|1.55006
01:55:49|1.55006
01:55:49|1.54994
01:55:51|1.54954
01:55:51|1.54954
01:55:52|1.54954
01:55:54|1.55015
01:55:55|1.55015
01:55:56|1.55056
01:55:56|1.55116
01:55:58|1.55157
01:55:59|1.55157
01:55:59|1.55134
01:56:01|1.55295
01:56:02|1.55343
01:56:02|1.5537
01:56:04|1.55324
01:56:05|1.55269
01:56:06|1.55269
01:56:07|1.55269
01:56:08|1.55314
01:56:09|1.55314
01:56:10|1.55298
01:56:11|1.55227
01:56:12|1.55227
01:56:13|1.55314
01:56:14|1.55313
01:56:15|1.55313
01:56:16|1.55313
01:56:17|1.55172
01:56:17|1.55172
01:56:18|1.55172
01:56:20|1.55172
01:56:20|1.55172
01:56:22|1.55172
01:56:22|1.55172
01:56:24|1.55172
01:56:24|1.55187
01:56:26|1.55187
01:56:27|1.55144
01:56:29|1.55144
01:56:29|1.55144
01:56:30|1.55144
01:56:31|1.55296
01:56:33|1.55325
01:56:35|1.55133
01:56:36|1.55133
01:56:37|1.55119
01:56:38|1.55088
01:56:39|1.55088
01:56:40|1.55087
01:56:40|1.55086
01:56:42|1.55147
01:56:43|1.55176
01:56:44|1.55193
01:56:44|1.55193
01:56:46|1.55193
01:56:47|1.55176
01:56:47|1.55176
01:56:49|1.55218
01:56:50|1.55108
01:56:51|1.55138
01:56:52|1.55028
01:56:53|1.55028
01:56:54|1.55028
01:56:55|1.55028
01:56:56|1.55028
01:56:57|1.55028
01:56:58|1.55028
01:57:00|1.55212
01:57:01|1.55212
01:57:02|1.55275
01:57:02|1.55275
01:57:04|1.55321
01:57:05|1.55228
01:57:06|1.55228
01:57:07|1.55101
01:57:08|1.55135
01:57:09|1.55117
01:57:09|1.55117
01:57:11|1.55117
01:57:12|1.55117
01:57:12|1.55117
01:57:14|1.55117
01:57:15|1.55117
01:57:16|1.55119
01:57:16|1.55057
01:57:18|1.55057
01:57:18|1.5513
01:57:20|1.5513
01:57:21|1.5513
01:57:21|1.5513
01:57:22|1.5513
01:57:23|1.5513
01:57:25|1.5513
01:57:26|1.5513
01:57:27|1.55204
01:57:28|1.55171
01:57:29|1.5527
01:57:30|1.5527
01:57:31|1.55297
01:57:32|1.55369
01:57:33|1.55304
01:57:35|1.55302
01:57:36|1.55302
01:57:37|1.55302
01:57:38|1.55302
01:57:38|1.5527
01:57:40|1.55255
01:57:41|1.55255
01:57:42|1.55316
01:57:43|1.55302
01:57:44|1.55231
01:57:44|1.55266
01:57:46|1.55266
01:57:47|1.55316
01:57:48|1.55316
01:57:49|1.55316
01:57:50|1.55289
01:57:51|1.5535
01:57:52|1.5535
01:57:54|1.55355
01:57:54|1.55454
01:57:55|1.55565
01:57:56|1.55806
01:57:57|1.55801
01:57:58|1.55713
01:57:59|1.55758
01:58:00|1.55758
01:58:01|1.55758
01:58:02|1.55728
01:58:03|1.55502
01:58:04|1.5557
01:58:05|1.55643
01:58:06|1.55555
01:58:07|1.55555
01:58:08|1.55555
01:58:09|1.55732
01:58:10|1.55759
01:58:11|1.55759
01:58:12|1.55807
01:58:13|1.55625
01:58:14|1.55563
01:58:15|1.55512
01:58:16|1.55508
01:58:17|1.55607
01:58:18|1.55607
01:58:19|1.55625
01:58:20|1.55679
01:58:21|1.55679
01:58:22|1.55677
01:58:23|1.5571
01:58:24|1.55718
01:58:25|1.5572
01:58:26|1.55855
01:58:27|1.55852
01:58:28|1.55854
01:58:30|1.55854
01:58:30|1.55854
01:58:31|1.55854
01:58:32|1.55888
01:58:33|1.55912
01:58:35|1.55964
01:58:37|1.56032
01:58:38|1.56111
01:58:40|1.56124
01:58:41|1.56039
01:58:42|1.56144
01:58:43|1.56166
01:58:44|1.56043
01:58:45|1.55983
01:58:46|1.55919
01:58:47|1.55919
01:58:48|1.55867
01:58:50|1.55928
01:58:51|1.55896
01:58:52|1.55895
01:58:52|1.55812
01:58:53|1.55928
01:58:55|1.55923
01:58:55|1.55962
01:58:57|1.55897
01:58:57|1.55787
01:58:58|1.55787
01:59:00|1.55787
01:59:01|1.55787
01:59:02|1.55781
01:59:03|1.55811
01:59:04|1.55811
01:59:05|1.5584
01:59:06|1.55872
01:59:07|1.55872
01:59:08|1.55739
01:59:09|1.55739
01:59:11|1.55714
01:59:12|1.55596
01:59:13|1.55665
01:59:13|1.55632
01:59:15|1.55714
01:59:15|1.5572
01:59:16|1.55754
01:59:18|1.55754
01:59:18|1.55754
01:59:19|1.5563
01:59:20|1.5563
01:59:21|1.55655
01:59:23|1.55655
01:59:24|1.55806
01:59:25|1.55947
01:59:25|1.55915
01:59:27|1.55918
01:59:27|1.55918
01:59:28|1.55863
01:59:29|1.55863
01:59:30|1.55863
01:59:31|1.55863
01:59:32|1.55863
01:59:34|1.55863
01:59:35|1.55866
01:59:36|1.55866
01:59:38|1.55915
01:59:39|1.55915
01:59:40|1.55999
01:59:41|1.56
01:59:42|1.55969
01:59:44|1.55957
01:59:45|1.55957
01:59:46|1.55915
01:59:47|1.55873
01:59:48|1.55873
01:59:50|1.55873
01:59:51|1.5587
01:59:52|1.55872
01:59:53|1.55931
01:59:54|1.55825
01:59:55|1.559
01:59:56|1.559
01:59:58|1.55899
01:59:58|1.55836
02:00:00|1.55836
02:00:01|1.55881
02:00:02|1.55954
02:00:03|1.55929
02:00:04|1.56024
02:00:05|1.56178
02:00:06|1.56263
02:00:07|1.56366
02:00:08|1.56357
02:00:09|1.56341
02:00:10|1.56341
02:00:11|1.56354
02:00:12|1.56354
02:00:13|1.56354
02:00:14|1.56253
02:00:15|1.56354
02:00:16|1.56312
02:00:17|1.56312
02:00:18|1.5631
02:00:19|1.565
02:00:20|1.56587
02:00:21|1.56598
02:00:22|1.56476
02:00:23|1.56476
02:00:24|1.56388
02:00:25|1.56439
02:00:26|1.56439
02:00:27|1.56439
02:00:28|1.56439
02:00:29|1.56315
02:00:30|1.5629
02:00:31|1.5629
02:00:32|1.56361
02:00:33|1.56388
02:00:34|1.5633
02:00:36|1.5632
02:00:37|1.56334
02:00:39|1.56377
02:00:39|1.56377
02:00:40|1.56431
02:00:42|1.56402
02:00:44|1.56402
02:00:44|1.56351
02:00:45|1.56351
02:00:46|1.56355
02:00:47|1.56173
02:00:48|1.56216
02:00:49|1.56219
02:00:50|1.56219
02:00:51|1.56219
02:00:52|1.56157
02:00:53|1.56144
02:00:54|1.56144
02:00:55|1.56144
02:00:56|1.56106
02:00:57|1.56068
02:00:58|1.56068
02:00:59|1.56127
02:01:00|1.56073
02:01:01|1.56123
02:01:02|1.56056
02:01:03|1.56056
02:01:04|1.56056
02:01:05|1.55913
02:01:06|1.55872
02:01:07|1.55868
02:01:08|1.55868
02:01:09|1.56014
02:01:10|1.56009
02:01:11|1.55935
02:01:12|1.56014
02:01:13|1.56014
02:01:14|1.56014
02:01:15|1.559
02:01:16|1.55868
02:01:17|1.56018
02:01:18|1.56059
02:01:19|1.55892
02:01:20|1.55809
02:01:21|1.55809
02:01:22|1.55714
02:01:23|1.55695
02:01:24|1.55667
02:01:25|1.55665
02:01:26|1.55643
02:01:27|1.55643
02:01:28|1.55584
02:01:29|1.55584
02:01:30|1.55639
02:01:31|1.55553
02:01:32|1.55495
02:01:34|1.55495
02:01:34|1.55431
02:01:35|1.55431
02:01:37|1.55386
02:01:39|1.55411
02:01:40|1.55476
02:01:42|1.55346
02:01:43|1.55385
02:01:45|1.55302
02:01:46|1.5525
02:01:46|1.5525
02:01:48|1.5522
02:01:50|1.55033
02:01:51|1.55001
02:01:52|1.55079
02:01:53|1.55054
02:01:54|1.54982
02:01:55|1.54982
02:01:56|1.54954
02:01:58|1.55
02:01:59|1.54899
02:01:59|1.54899
02:02:01|1.54873
02:02:02|1.54873
02:02:02|1.54906
02:02:04|1.54973
02:02:04|1.54939
02:02:05|1.54863
02:02:07|1.54888
02:02:08|1.54859
02:02:09|1.5484
02:02:10|1.54727
02:02:11|1.54727
02:02:12|1.54951
02:02:13|1.54928
02:02:14|1.54781
02:02:15|1.5481
02:02:16|1.5481
02:02:17|1.54765
02:02:18|1.54762
02:02:19|1.54762
02:02:20|1.54762
02:02:21|1.54731
02:02:22|1.54731
02:02:23|1.54701
02:02:24|1.5467
02:02:25|1.54594
02:02:27|1.54574
02:02:27|1.54583
02:02:28|1.54574
02:02:30|1.54507
02:02:30|1.5447
02:02:31|1.5445
02:02:32|1.54451
02:02:33|1.54451
02:02:34|1.54572
02:02:36|1.54551
02:02:36|1.54475
02:02:38|1.54475
02:02:39|1.54538
02:02:41|1.54536
02:02:42|1.54536
02:02:49|1.54594
02:02:50|1.54757
02:02:52|1.54773
02:02:52|1.54735
02:02:53|1.54689
02:02:55|1.5458
02:02:56|1.54581
02:02:57|1.54666
02:02:58|1.54666
02:02:59|1.54666
02:02:59|1.54666
02:03:01|1.54538
02:03:02|1.54584
02:03:02|1.54467
02:03:04|1.54417
02:03:05|1.54489
02:03:06|1.5459
02:03:06|1.54773
02:03:08|1.54834
02:03:09|1.54834
02:03:09|1.54862
02:03:10|1.54901
02:03:12|1.54901
02:03:13|1.54901
02:03:14|1.54901
02:03:14|1.5486
02:03:15|1.54933
02:03:16|1.54966
02:03:18|1.54966
02:03:18|1.54914
02:03:20|1.54917
02:03:20|1.54862
02:03:21|1.54862
02:03:23|1.54939
02:03:24|1.54831
02:03:25|1.54962
02:03:26|1.54888
02:03:27|1.54783
02:03:28|1.54783
02:03:29|1.54714
02:03:30|1.54708
02:03:31|1.54708
02:03:32|1.54708
02:03:33|1.54658
02:03:34|1.54656
02:03:35|1.54656
02:03:36|1.54656
02:03:37|1.54656
02:03:38|1.54656
02:03:40|1.54702
02:03:41|1.54702
02:03:43|1.54714
02:03:43|1.54714
02:03:45|1.54714
02:03:46|1.54799
02:03:46|1.54846
02:03:48|1.54846
02:03:48|1.54847
02:03:50|1.54847
02:03:52|1.54847
02:03:52|1.54847
02:03:53|1.54708
02:03:54|1.54708
02:03:55|1.54708
02:03:56|1.547
02:03:58|1.546
02:04:00|1.546
02:04:00|1.54548
02:04:01|1.54475
02:04:02|1.54475
02:04:03|1.54475
02:04:04|1.54454
02:04:05|1.54583
02:04:06|1.54583
02:04:07|1.54642
02:04:08|1.54642
02:04:09|1.54597
02:04:10|1.54541
02:04:12|1.54541
02:04:12|1.54541
02:04:13|1.54478
02:04:14|1.54478
02:04:16|1.54522
02:04:17|1.54524
02:04:18|1.54561
02:04:19|1.54583
02:04:20|1.54549
02:04:20|1.54568
02:04:21|1.54548
02:04:23|1.54514
02:04:24|1.54524
02:04:25|1.5456
02:04:26|1.54431
02:04:26|1.54429
02:04:28|1.54529
02:04:28|1.54529
02:04:30|1.54438
02:04:31|1.544
02:04:31|1.544
02:04:32|1.544
02:04:34|1.544
02:04:35|1.5447
02:04:36|1.5447
02:04:37|1.5447
02:04:37|1.54526
02:04:38|1.54506
02:04:41|1.54582
02:04:42|1.54582
02:04:44|1.54525
02:04:44|1.54525
02:04:46|1.54607
02:04:48|1.54607
02:04:48|1.54582
02:04:49|1.54582
02:04:50|1.54608
02:04:51|1.54608
02:04:52|1.54553
02:04:53|1.54553
02:04:54|1.54553
02:04:55|1.546
02:04:56|1.546
02:04:57|1.5449
02:04:58|1.5447
02:04:59|1.5447
02:05:00|1.5447
02:05:01|1.54413
02:05:02|1.54409
02:05:03|1.54446
02:05:04|1.54446
02:05:05|1.54453
02:05:06|1.54371
02:05:07|1.54463
02:05:08|1.54494
02:05:09|1.54604
02:05:10|1.54615
02:05:11|1.54649
02:05:12|1.54732
02:05:13|1.54649
02:05:14|1.54649
02:05:15|1.54649
02:05:16|1.54649
02:05:18|1.54599
02:05:19|1.54599
02:05:20|1.54451
02:05:21|1.54484
02:05:23|1.54374
02:05:23|1.54337
02:05:24|1.54474
02:05:25|1.54474
02:05:26|1.54319
02:05:28|1.54319
02:05:28|1.54371
02:05:29|1.54371
02:05:30|1.54371
02:05:31|1.54345
02:05:32|1.54406
02:05:33|1.54406
02:05:34|1.54421
02:05:35|1.54421
02:05:36|1.54421
02:05:37|1.54504
02:05:38|1.54494
02:05:39|1.54452
02:05:40|1.54452
02:05:42|1.54516
02:05:43|1.54593
02:05:44|1.54642
02:05:45|1.54689
02:05:46|1.54595
02:05:48|1.5454
02:05:48|1.5454
02:05:49|1.54521
02:05:50|1.54456
02:05:51|1.54456
02:05:52|1.54456
02:05:53|1.54504
02:05:54|1.54567
02:05:55|1.54567
02:05:56|1.54567
02:05:57|1.54678
02:05:58|1.54678
02:05:59|1.54678
02:06:00|1.54678
02:06:01|1.54738
02:06:02|1.54695
02:06:03|1.54609
02:06:04|1.54609
02:06:06|1.54723
02:06:08|1.54723
02:06:08|1.54723
02:06:09|1.54675
02:06:10|1.54631
02:06:11|1.54631
02:06:12|1.54631
02:06:13|1.54631
02:06:14|1.54652
02:06:15|1.54545
02:06:16|1.54615
02:06:17|1.54622
02:06:18|1.54606
02:06:19|1.54606
02:06:20|1.54599
02:06:21|1.54599
02:06:22|1.54572
02:06:23|1.54572
02:06:24|1.54689
02:06:25|1.54689
02:06:26|1.54694
02:06:27|1.54693
02:06:28|1.54692
02:06:29|1.54692
02:06:30|1.54692
02:06:31|1.54703
02:06:32|1.54703
02:06:33|1.54703
02:06:34|1.54703
02:06:35|1.54703
02:06:36|1.54703
02:06:37|1.54703
02:06:38|1.54703
02:06:39|1.54703
02:06:40|1.54703
02:06:42|1.546
02:06:44|1.546
02:06:45|1.54703
02:06:46|1.54666
02:06:46|1.54666
02:06:49|1.54738
02:06:49|1.54723
02:06:50|1.54785
02:06:51|1.54785
02:06:52|1.54802
02:06:53|1.54904
02:06:54|1.54874
02:06:55|1.54874
02:06:56|1.54874
02:06:57|1.54764
02:06:58|1.54764
02:06:59|1.54764
02:07:00|1.54764
02:07:01|1.54764
02:07:02|1.54764
02:07:03|1.5483
02:07:04|1.54826
02:07:05|1.54826
02:07:06|1.54826
02:07:07|1.54929
02:07:08|1.54905
02:07:09|1.54878
02:07:11|1.54701
02:07:11|1.54642
02:07:13|1.54642
02:07:13|1.54642
02:07:14|1.54726
02:07:15|1.54722
02:07:16|1.5475
02:07:17|1.5475
02:07:18|1.54701
02:07:19|1.54673
02:07:21|1.54552
02:07:21|1.54622
02:07:22|1.54622
02:07:23|1.54523
02:07:24|1.54475
02:07:26|1.54475
02:07:26|1.5459
02:07:27|1.5459
02:07:28|1.54535
02:07:29|1.54535
02:07:30|1.54535
02:07:31|1.54599
02:07:32|1.54624
02:07:33|1.54629
02:07:34|1.54629
02:07:35|1.54629
02:07:37|1.54602
02:07:37|1.54598
02:07:38|1.54524
02:07:39|1.54524
02:07:40|1.5453
02:07:42|1.54549
02:07:44|1.54549
02:07:44|1.5467
02:07:46|1.54675
02:07:47|1.547
02:07:48|1.54659
02:07:49|1.54659
02:07:50|1.54659
02:07:50|1.54659
02:07:52|1.54659
02:07:53|1.54659
02:07:54|1.54659
02:07:55|1.54659
02:07:56|1.54704
02:07:57|1.54704
02:07:58|1.54692
02:07:59|1.54692
02:08:00|1.54692
02:08:02|1.54659
02:08:03|1.54659
02:08:03|1.54585
02:08:05|1.54585
02:08:06|1.54585
02:08:07|1.54659
02:08:08|1.54659
02:08:09|1.54659
02:08:09|1.54755
02:08:10|1.548
02:08:12|1.54788
02:08:12|1.54788
02:08:14|1.54809
02:08:15|1.54823
02:08:16|1.54872
02:08:17|1.54853
02:08:17|1.54853
02:08:19|1.54802
02:08:20|1.54802
02:08:20|1.54779
02:08:22|1.54689
02:08:22|1.54759
02:08:23|1.54759
02:08:25|1.54759
02:08:26|1.54802
02:08:26|1.54762
02:08:27|1.54762
02:08:28|1.54762
02:08:29|1.54762
02:08:30|1.54762
02:08:31|1.54903
02:08:33|1.54903
02:08:33|1.54885
02:08:34|1.54885
02:08:36|1.55
02:08:36|1.54998
02:08:37|1.54998
02:08:39|1.54998
02:08:40|1.54998
02:08:40|1.54973
02:08:42|1.54912
02:08:43|1.54929
02:08:45|1.54912
02:08:46|1.54912
02:08:47|1.54878
02:08:48|1.54977
02:08:50|1.55036
02:08:51|1.5495
02:08:52|1.5495
02:08:54|1.5495
02:08:54|1.54964
02:08:56|1.54964
02:08:57|1.5495
02:08:59|1.54967
02:09:00|1.54969
02:09:01|1.54969
02:09:02|1.549
02:09:02|1.54933
02:09:04|1.549
02:09:05|1.54928
02:09:06|1.54707
02:09:06|1.54753
02:09:08|1.54699
02:09:08|1.54689
02:09:10|1.54764
02:09:11|1.54837
02:09:11|1.54837
02:09:13|1.54708
02:09:14|1.54708
02:09:14|1.54738
02:09:16|1.54738
02:09:17|1.54842
02:09:18|1.54842
02:09:19|1.54669
02:09:20|1.547
02:09:21|1.54607
02:09:22|1.54666
02:09:23|1.54666
02:09:24|1.54666
02:09:24|1.54653
02:09:26|1.54653
02:09:26|1.54653
02:09:28|1.54653
02:09:29|1.54653
02:09:29|1.54653
02:09:31|1.54666
02:09:31|1.54666
02:09:32|1.54669
02:09:34|1.54669
02:09:35|1.54678
02:09:35|1.54678
02:09:37|1.54678
02:09:38|1.5458
02:09:38|1.54669
02:09:40|1.54669
02:09:41|1.54669
02:09:42|1.54669
02:09:42|1.546
02:09:44|1.546
02:09:46|1.546
02:09:46|1.546
02:09:48|1.54541
02:09:49|1.54541
02:09:50|1.54504
02:09:51|1.54501
02:09:53|1.54501
02:09:53|1.54547
02:09:54|1.54547
02:09:55|1.54547
02:09:56|1.54547
02:09:57|1.54547
02:09:58|1.54606
02:09:59|1.54678
02:10:00|1.54678
02:10:01|1.54745
02:10:02|1.54812
02:10:04|1.54812
02:10:05|1.54812
02:10:06|1.54812
02:10:07|1.54807
02:10:07|1.5474
02:10:09|1.54611
02:10:09|1.54611
02:10:10|1.54611
02:10:11|1.54611
02:10:13|1.54812
02:10:14|1.54632
02:10:15|1.54626
02:10:16|1.54626
02:10:17|1.5464
02:10:18|1.54644
02:10:19|1.54644
02:10:19|1.54633
02:10:21|1.54539
02:10:22|1.54476
02:10:23|1.54408
02:10:24|1.54432
02:10:24|1.54432
02:10:26|1.54423
02:10:27|1.54398
02:10:27|1.54398
02:10:29|1.54497
02:10:30|1.54497
02:10:31|1.54497
02:10:31|1.54497
02:10:33|1.54497
02:10:34|1.54466
02:10:35|1.54466
02:10:35|1.54466
02:10:37|1.54466
02:10:38|1.54405
02:10:39|1.54405
02:10:40|1.54376
02:10:41|1.54376
02:10:42|1.54512
02:10:42|1.54512
02:10:44|1.54399
02:10:46|1.54456
02:10:46|1.54456
02:10:47|1.54496
02:10:48|1.54493
02:10:49|1.54494
02:10:50|1.54494
02:10:52|1.545
02:10:54|1.5451
02:10:55|1.54509
02:10:57|1.54509
02:10:57|1.54468
02:10:59|1.54468
02:11:00|1.54468
02:11:00|1.54509
02:11:02|1.54549
02:11:03|1.54569
02:11:05|1.54569
02:11:06|1.54569
02:11:07|1.54569
02:11:08|1.54509
02:11:09|1.54509
02:11:10|1.54509
02:11:11|1.54445
02:11:12|1.54449
02:11:12|1.54449
02:11:14|1.54509
02:11:15|1.54509
02:11:16|1.54509
02:11:17|1.54509
02:11:18|1.54509
02:11:19|1.54509
02:11:20|1.54509
02:11:21|1.54509
02:11:21|1.54485
02:11:23|1.54485
02:11:23|1.54503
02:11:24|1.54503
02:11:26|1.54503
02:11:27|1.54503
02:11:28|1.54503
02:11:28|1.54503
02:11:29|1.54503
02:11:30|1.54468
02:11:32|1.54468
02:11:33|1.54468
02:11:34|1.54468
02:11:35|1.54468
02:11:35|1.54443
02:11:36|1.545
02:11:37|1.54441
02:11:39|1.54441
02:11:39|1.54441
02:11:40|1.54441
02:11:41|1.54423
02:11:43|1.54423
02:11:44|1.54438
02:11:44|1.54503
02:11:46|1.54572
02:11:48|1.54572
02:11:48|1.54577
02:11:49|1.54577
02:11:52|1.54577
02:11:53|1.54621
02:11:54|1.54621
02:11:55|1.54621
02:11:55|1.54493
02:11:57|1.54503
02:11:58|1.54456
02:11:59|1.54508
02:12:00|1.54441
02:12:00|1.54354
02:12:02|1.54339
02:12:04|1.54389
02:12:04|1.54375
02:12:05|1.54378
02:12:06|1.54411
02:12:07|1.54477
02:12:08|1.54593
02:12:09|1.54654
02:12:10|1.54697
02:12:11|1.54664
02:12:12|1.54648
02:12:13|1.54649
02:12:14|1.54649
02:12:15|1.54654
02:12:16|1.54663
02:12:17|1.54663
02:12:18|1.54718
02:12:19|1.54732
02:12:20|1.54735
02:12:21|1.54736
02:12:22|1.54718
02:12:23|1.54718
02:12:24|1.54663
02:12:25|1.54663
02:12:27|1.54645
02:12:27|1.54645
02:12:28|1.54645
02:12:29|1.54639
02:12:30|1.54639
02:12:31|1.54639
02:12:32|1.54611
02:12:33|1.545
02:12:34|1.54535
02:12:35|1.54535
02:12:36|1.54535
02:12:37|1.545
02:12:38|1.545
02:12:39|1.54535
02:12:40|1.54578
02:12:41|1.54578
02:12:43|1.54578
02:12:43|1.54578
02:12:44|1.54534
02:12:45|1.54543
02:12:46|1.54543
02:12:48|1.54563
02:12:49|1.54563
02:12:50|1.54479
02:12:52|1.54513
02:12:53|1.54513
02:12:54|1.54513
02:12:55|1.54491
02:12:56|1.54491
02:12:57|1.54334
02:12:58|1.54301
02:12:59|1.54304
02:13:00|1.54298
02:13:01|1.54328
02:13:02|1.54359
02:13:03|1.54295
02:13:04|1.54274
02:13:05|1.54254
02:13:06|1.54153
02:13:07|1.54216
02:13:08|1.54216
02:13:09|1.54037
02:13:10|1.54
02:13:11|1.5401
02:13:12|1.54126
02:13:14|1.54082
02:13:14|1.54165
02:13:15|1.54161
02:13:16|1.54161
02:13:17|1.54161
02:13:19|1.54241
02:13:19|1.54241
02:13:20|1.54241
02:13:21|1.54204
02:13:22|1.54204
02:13:23|1.54039
02:13:24|1.54054
02:13:25|1.54099
02:13:26|1.54028
02:13:27|1.54054
02:13:28|1.54012
02:13:29|1.53922
02:13:30|1.53672
02:13:31|1.53754
02:13:32|1.53843
02:13:33|1.53832
02:13:35|1.53833
02:13:35|1.53842
02:13:36|1.53842
02:13:37|1.53843
02:13:38|1.5368
02:13:39|1.53804
02:13:40|1.53804
02:13:41|1.53899
02:13:43|1.53763
02:13:44|1.53629
02:13:45|1.53671
02:13:47|1.53657
02:13:48|1.5369
02:13:49|1.5369
02:13:50|1.5369
02:13:52|1.53769
02:13:52|1.5364
02:13:53|1.5364
02:13:55|1.53669
02:13:56|1.53716
02:13:57|1.53646
02:13:58|1.53747
02:13:59|1.53747
02:14:00|1.53768
02:14:01|1.53838
02:14:02|1.53814
02:14:03|1.53814
02:14:04|1.53814
02:14:05|1.53831
02:14:06|1.53693
02:14:07|1.53704
02:14:08|1.53704
02:14:09|1.53734
02:14:10|1.53734
02:14:11|1.53734
02:14:12|1.53679
02:14:13|1.53734
02:14:14|1.53734
02:14:15|1.53734
02:14:16|1.5365
02:14:17|1.5365
02:14:18|1.5365
02:14:19|1.5365
02:14:20|1.5365
02:14:21|1.53661
02:14:22|1.53647
02:14:23|1.53622
02:14:24|1.53622
02:14:25|1.53696
02:14:26|1.5365
02:14:27|1.5365
02:14:28|1.53655
02:14:29|1.53648
02:14:30|1.53623
02:14:31|1.53632
02:14:32|1.53647
02:14:33|1.53696
02:14:34|1.537
02:14:35|1.537
02:14:36|1.53717
02:14:37|1.5362
02:14:38|1.53604
02:14:39|1.53445
02:14:40|1.53469
02:14:41|1.53486
02:14:42|1.53596
02:14:43|1.53584
02:14:45|1.5334
02:14:46|1.53291
02:14:46|1.53307
02:14:48|1.53307
02:14:48|1.53309
02:14:50|1.53252
02:14:51|1.53206
02:14:52|1.53206
02:14:54|1.53284
02:14:55|1.53312
02:14:56|1.53355
02:14:57|1.53432
02:14:58|1.53387
02:14:58|1.53464
02:15:00|1.53493
02:15:01|1.53616
02:15:02|1.53616
02:15:04|1.53567
02:15:04|1.53705
02:15:05|1.53707
02:15:06|1.53667
02:15:07|1.53648
02:15:08|1.53648
02:15:09|1.5378
02:15:10|1.53657
02:15:11|1.5375
02:15:12|1.53828
02:15:13|1.53785
02:15:14|1.53865
02:15:15|1.53866
02:15:16|1.53749
02:15:17|1.53667
02:15:18|1.53754
02:15:19|1.53653
02:15:20|1.53733
02:15:21|1.53754
02:15:22|1.53782
02:15:23|1.53782
02:15:24|1.53754
02:15:25|1.53836
02:15:26|1.53836
02:15:27|1.53892
02:15:28|1.53892
02:15:29|1.53892
02:15:30|1.53892
02:15:31|1.53892
02:15:32|1.53731
02:15:33|1.5372
02:15:34|1.5372
02:15:35|1.53751
02:15:36|1.53751
02:15:37|1.538
02:15:38|1.538
02:15:39|1.53719
02:15:40|1.53785
02:15:41|1.53835
02:15:42|1.53836
02:15:43|1.53899
02:15:45|1.53747
02:15:47|1.53793
02:15:48|1.53793
02:15:50|1.53793
02:15:51|1.53793
02:15:53|1.53815
02:15:53|1.53815
02:15:55|1.53866
02:15:56|1.53866
02:15:57|1.53866
02:15:58|1.53866
02:15:59|1.53886
02:16:00|1.53738
02:16:01|1.53673
02:16:02|1.53655
02:16:03|1.53611
02:16:04|1.5367
02:16:05|1.5367
02:16:06|1.53692
02:16:07|1.53667
02:16:08|1.53667
02:16:10|1.53667
02:16:11|1.53832
02:16:11|1.53832
02:16:13|1.53832
02:16:14|1.53859
02:16:16|1.53891
02:16:16|1.53891
02:16:17|1.53892
02:16:18|1.53813
02:16:19|1.53829
02:16:20|1.53829
02:16:21|1.53829
02:16:22|1.53921
02:16:23|1.53891
02:16:24|1.53908
02:16:25|1.54019
02:16:26|1.54052
02:16:27|1.53967
02:16:28|1.53977
02:16:29|1.54058
02:16:30|1.5418
02:16:31|1.54207
02:16:32|1.54221
02:16:34|1.54191
02:16:35|1.54191
02:16:36|1.54112
02:16:37|1.54112
02:16:38|1.54112
02:16:39|1.54112
02:16:40|1.54112
02:16:41|1.54094
02:16:42|1.54064
02:16:44|1.54112
02:16:45|1.54092
02:16:47|1.54099
02:16:48|1.54001
02:16:49|1.53999
02:16:50|1.54059
02:16:51|1.54096
02:16:53|1.54097
02:16:54|1.54097
02:16:55|1.54097
02:16:56|1.54144
02:16:57|1.54094
02:16:58|1.54094
02:16:59|1.54135
02:17:01|1.54092
02:17:02|1.54058
02:17:03|1.54058
02:17:04|1.54054
02:17:06|1.54054
02:17:08|1.54097
02:17:08|1.54097
02:17:09|1.54211
02:17:10|1.54211
02:17:11|1.54129
02:17:12|1.54129
02:17:13|1.54175
02:17:14|1.54202
02:17:15|1.54202
02:17:17|1.54054
02:17:18|1.54007
02:17:19|1.53926
02:17:19|1.53926
02:17:20|1.53926
02:17:22|1.53927
02:17:23|1.53945
02:17:23|1.53933
02:17:25|1.53918
02:17:25|1.53973
02:17:27|1.5396
02:17:28|1.53977
02:17:29|1.53963
02:17:30|1.53963
02:17:31|1.53963
02:17:32|1.53963
02:17:33|1.53966
02:17:34|1.53966
02:17:35|1.53985
02:17:36|1.54017
02:17:37|1.54017
02:17:39|1.54017
02:17:39|1.54049
02:17:40|1.54049
02:17:41|1.54071
02:17:42|1.54102
02:17:43|1.54103
02:17:44|1.54103
02:17:46|1.54042
02:17:48|1.5396
02:17:49|1.54038
02:17:51|1.54038
02:17:51|1.54038
02:17:53|1.54061
02:17:54|1.54062
02:17:55|1.54004
02:17:56|1.54061
02:17:56|1.54036
02:17:57|1.54036
02:17:59|1.54145
02:17:59|1.54088
02:18:01|1.54088
02:18:02|1.54088
02:18:03|1.54088
02:18:04|1.54218
02:18:05|1.54227
02:18:06|1.54194
02:18:07|1.54194
02:18:08|1.54272
02:18:09|1.54238
02:18:10|1.54238
02:18:11|1.54244
02:18:12|1.54244
02:18:13|1.54201
02:18:14|1.54176
02:18:15|1.54176
02:18:16|1.54176
02:18:17|1.5415
02:18:18|1.54112
02:18:19|1.54109
02:18:20|1.54109
02:18:21|1.54109
02:18:22|1.54109
02:18:23|1.54109
02:18:24|1.54109
02:18:25|1.54074
02:18:26|1.54117
02:18:27|1.54175
02:18:28|1.54175
02:18:29|1.54123
02:18:30|1.54123
02:18:31|1.54123
02:18:32|1.54101
02:18:33|1.54173
02:18:34|1.54173
02:18:35|1.54157
02:18:36|1.54175
02:18:37|1.54175
02:18:38|1.5422
02:18:39|1.54274
02:18:40|1.5428
02:18:41|1.54324
02:18:42|1.54256
02:18:43|1.54427
02:18:44|1.54449
02:18:45|1.54449
02:18:46|1.54449
02:18:48|1.54346
02:18:49|1.54346
02:18:50|1.54279
02:18:51|1.54279
02:18:53|1.54325
02:18:53|1.54339
02:18:54|1.54279
02:18:55|1.54279
02:18:57|1.54347
02:18:58|1.54358
02:18:59|1.54358
02:19:00|1.54312
02:19:00|1.54366
02:19:02|1.54366
02:19:03|1.54366
02:19:04|1.54366
02:19:05|1.54443
02:19:06|1.54459
02:19:07|1.54455
02:19:08|1.54428
02:19:09|1.54448
02:19:10|1.54389
02:19:11|1.54357
02:19:12|1.54372
02:19:13|1.54372
02:19:15|1.54367
02:19:15|1.54367
02:19:16|1.54273
02:19:17|1.54201
02:19:18|1.54176
02:19:19|1.54173
02:19:21|1.54173
02:19:22|1.54173
02:19:24|1.54173
02:19:25|1.5423
02:19:26|1.5423
02:19:27|1.5423
02:19:27|1.5423
02:19:28|1.54176
02:19:29|1.54173
02:19:31|1.54173
02:19:32|1.54173
02:19:33|1.54132
02:19:34|1.54158
02:19:35|1.54177
02:19:36|1.54177
02:19:37|1.54242
02:19:38|1.54242
02:19:39|1.54242
02:19:40|1.54318
02:19:41|1.54318
02:19:42|1.54358
02:19:43|1.54358
02:19:44|1.54409
02:19:45|1.54418
02:19:46|1.54352
02:19:47|1.54387
02:19:49|1.54318
02:19:50|1.54318
02:19:51|1.54365
02:19:53|1.54402
02:19:53|1.54402
02:19:55|1.54317
02:19:56|1.54317
02:19:58|1.54317
02:19:59|1.54317
02:20:00|1.54317
02:20:01|1.54299
02:20:02|1.54299
02:20:03|1.54299
02:20:04|1.54299
02:20:05|1.54284
02:20:06|1.54215
02:20:07|1.54271
02:20:08|1.54258
02:20:09|1.54258
02:20:10|1.54258
02:20:11|1.54258
02:20:12|1.54258
02:20:13|1.54249
02:20:14|1.54249
02:20:15|1.54249
02:20:16|1.54249
02:20:17|1.54249
02:20:18|1.54182
02:20:19|1.54182
02:20:20|1.54182
02:20:21|1.54124
02:20:22|1.54124
02:20:23|1.54124
02:20:24|1.54124
02:20:25|1.54124
02:20:26|1.54206
02:20:27|1.54206
02:20:28|1.54206
02:20:29|1.54206
02:20:30|1.54206
02:20:31|1.54124
02:20:32|1.54124
02:20:33|1.54126
02:20:34|1.54126
02:20:36|1.54104
02:20:36|1.54126
02:20:37|1.54231
02:20:39|1.54231
02:20:40|1.54207
02:20:40|1.54171
02:20:41|1.54171
02:20:43|1.54197
02:20:44|1.54197
02:20:44|1.54144
02:20:45|1.54144
02:20:46|1.54144
02:20:47|1.54144
02:20:49|1.54144
02:20:51|1.54124
02:20:52|1.54124
02:20:54|1.54128
02:20:55|1.54127
02:20:56|1.54127
02:20:57|1.54103
02:20:58|1.54103
02:20:59|1.54058
02:21:00|1.54058
02:21:01|1.54005
02:21:02|1.53959
02:21:03|1.53839
02:21:05|1.53805
02:21:06|1.53805
02:21:07|1.538
02:21:08|1.53685
02:21:08|1.53685
02:21:10|1.53685
02:21:11|1.5379
02:21:12|1.5379
02:21:13|1.5379
02:21:14|1.53787
02:21:15|1.53787
02:21:16|1.53787
02:21:17|1.53787
02:21:18|1.53904
02:21:19|1.53904
02:21:20|1.53904
02:21:22|1.53904
02:21:22|1.53904
02:21:23|1.5391
02:21:24|1.5391
02:21:25|1.53956
02:21:27|1.53956
02:21:27|1.53911
02:21:28|1.53911
02:21:30|1.53911
02:21:31|1.53848
02:21:31|1.53916
02:21:33|1.53916
02:21:33|1.53925
02:21:35|1.53925
02:21:35|1.53931
02:21:36|1.53931
02:21:38|1.54021
02:21:39|1.54021
02:21:40|1.54024
02:21:40|1.54066
02:21:41|1.54148
02:21:42|1.54276
02:21:44|1.54272
02:21:45|1.54272
02:21:46|1.54272
02:21:47|1.54237
02:21:49|1.54159
02:21:49|1.54156
02:21:51|1.54156
02:21:52|1.54171
02:21:53|1.54171
02:21:54|1.54171
02:21:55|1.54115
02:21:56|1.54089
02:21:57|1.54074
02:21:59|1.54074
02:22:00|1.54044
02:22:02|1.54072
02:22:04|1.54072
02:22:04|1.54072
02:22:05|1.54072
02:22:06|1.54072
02:22:07|1.54072
02:22:09|1.5403
02:22:10|1.5403
02:22:10|1.54034
02:22:12|1.5402
02:22:13|1.5402
02:22:14|1.5402
02:22:15|1.5398
02:22:15|1.5398
02:22:17|1.53989
02:22:19|1.54016
02:22:19|1.54016
02:22:20|1.53804
02:22:21|1.5386
02:22:22|1.5386
02:22:23|1.5386
02:22:24|1.5383
02:22:26|1.5383
02:22:26|1.5386
02:22:27|1.5386
02:22:28|1.5386
02:22:29|1.5386
02:22:30|1.53946
02:22:31|1.53946
02:22:32|1.53905
02:22:33|1.53788
02:22:34|1.53775
02:22:35|1.53885
02:22:37|1.53885
02:22:38|1.5376
02:22:38|1.53775
02:22:39|1.53775
02:22:40|1.53775
02:22:41|1.53775
02:22:43|1.53775
02:22:43|1.53869
02:22:44|1.53872
02:22:46|1.53881
02:22:47|1.53881
02:22:47|1.53915
02:22:49|1.53924
02:22:51|1.5385
02:22:51|1.5385
02:22:53|1.53865
02:22:54|1.53865
02:22:56|1.53846
02:22:56|1.53846
02:22:57|1.53846
02:22:58|1.5385
02:22:59|1.5385
02:23:00|1.5385
02:23:01|1.53799
02:23:02|1.53799
02:23:03|1.53717
02:23:05|1.53717
02:23:06|1.53787
02:23:07|1.53787
02:23:08|1.53655
02:23:10|1.53655
02:23:10|1.53608
02:23:12|1.53614
02:23:12|1.53629
02:23:14|1.53691
02:23:14|1.53691
02:23:16|1.53691
02:23:17|1.53691
02:23:18|1.53769
02:23:19|1.53801
02:23:20|1.5381
02:23:21|1.53818
02:23:21|1.53945
02:23:22|1.53945
02:23:24|1.53945
02:23:24|1.53945
02:23:25|1.53945
02:23:27|1.53945
02:23:28|1.53945
02:23:28|1.53945
02:23:30|1.53945
02:23:30|1.53945
02:23:31|1.53945
02:23:33|1.53894
02:23:33|1.5391
02:23:35|1.5391
02:23:36|1.5381
02:23:36|1.53772
02:23:38|1.53772
02:23:39|1.53772
02:23:39|1.538
02:23:41|1.53809
02:23:42|1.53809
02:23:43|1.53809
02:23:44|1.53809
02:23:45|1.53828
02:23:46|1.5384
02:23:47|1.5384
02:23:48|1.53916
02:23:49|1.53916
02:23:51|1.53883
02:23:51|1.53883
02:23:54|1.53883
02:23:55|1.5381
02:23:56|1.5381
02:23:57|1.53666
02:23:59|1.5372
02:24:00|1.5372
02:24:01|1.5372
02:24:02|1.5372
02:24:04|1.53757
02:24:05|1.53773
02:24:06|1.53773
02:24:07|1.53773
02:24:08|1.53714
02:24:09|1.53588
02:24:10|1.53588
02:24:11|1.53588
02:24:13|1.53617
02:24:14|1.53617
02:24:15|1.53617
02:24:16|1.53617
02:24:17|1.53656
02:24:18|1.53656
02:24:19|1.53658
02:24:20|1.53656
02:24:21|1.53635
02:24:22|1.53635
02:24:23|1.53635
02:24:24|1.53635
02:24:25|1.53635
02:24:26|1.53578
02:24:27|1.53578
02:24:28|1.53591
02:24:29|1.53591
02:24:30|1.53583
02:24:31|1.53552
02:24:32|1.53552
02:24:33|1.53552
02:24:34|1.53552
02:24:35|1.53514
02:24:36|1.53498
02:24:37|1.53509
02:24:38|1.53509
02:24:39|1.535
02:24:40|1.53468
02:24:41|1.53449
02:24:42|1.53454
02:24:43|1.53463
02:24:44|1.53447
02:24:45|1.53404
02:24:46|1.53404
02:24:47|1.5341
02:24:48|1.5341
02:24:49|1.53432
02:24:50|1.53504
02:24:51|1.53552
02:24:52|1.53565
02:24:53|1.53674
02:24:55|1.53596
02:24:56|1.53596
02:24:57|1.53596
02:24:58|1.53596
02:25:00|1.53743
02:25:01|1.53721
02:25:02|1.53733
02:25:03|1.53605
02:25:03|1.53605
02:25:04|1.53624
02:25:05|1.53547
02:25:07|1.53547
02:25:07|1.53662
02:25:09|1.53633
02:25:10|1.53554
02:25:10|1.53554
02:25:11|1.53554
02:25:13|1.53554
02:25:13|1.53554
02:25:15|1.53469
02:25:16|1.53532
02:25:17|1.53532
02:25:18|1.53614
02:25:19|1.53614
02:25:20|1.53614
02:25:21|1.53538
02:25:22|1.53538
02:25:23|1.53538
02:25:24|1.53538
02:25:25|1.53538
02:25:26|1.53468
02:25:27|1.53567
02:25:28|1.53566
02:25:30|1.53566
02:25:31|1.53438
02:25:32|1.53438
02:25:32|1.53498
02:25:34|1.5367
02:25:35|1.53632
02:25:35|1.53632
02:25:37|1.53632
02:25:38|1.53592
02:25:38|1.53659
02:25:39|1.53436
02:25:40|1.53516
02:25:41|1.53516
02:25:42|1.53516
02:25:44|1.53516
02:25:44|1.53516
02:25:45|1.53516
02:25:46|1.53516
02:25:48|1.53516
02:25:49|1.53606
02:25:50|1.53606
02:25:50|1.53606
02:25:52|1.53606
02:25:52|1.53606
02:25:54|1.53606
02:25:56|1.53606
02:25:57|1.53606
02:25:58|1.53671
02:25:59|1.53671
02:26:00|1.53771
02:26:01|1.538
02:26:01|1.53828
02:26:02|1.5381
02:26:08|1.5376
02:26:09|1.5389
02:26:10|1.53856
02:26:11|1.53856
02:26:12|1.53828
02:26:13|1.53809
02:26:14|1.53794
02:26:15|1.53794
02:26:16|1.53794
02:26:17|1.5375
02:26:18|1.5375
02:26:19|1.5375
02:26:20|1.53765
02:26:21|1.53765
02:26:22|1.53765
02:26:23|1.5375
02:26:24|1.53775
02:26:25|1.53856
02:26:26|1.53856
02:26:28|1.53856
02:26:28|1.5384
02:26:29|1.5384
02:26:30|1.5384
02:26:31|1.5384
02:26:32|1.5384
02:26:33|1.5384
02:26:34|1.5384
02:26:35|1.53818
02:26:36|1.53813
02:26:38|1.53794
02:26:38|1.53751
02:26:39|1.53755
02:26:40|1.53811
02:26:41|1.53812
02:26:42|1.53872
02:26:43|1.53832
02:26:44|1.53832
02:26:45|1.53922
02:26:46|1.53945
02:26:47|1.53969
02:26:48|1.53995
02:26:49|1.54
02:26:50|1.54052
02:26:52|1.54171
02:26:54|1.54058
02:26:54|1.54058
02:26:55|1.54139
02:26:56|1.54139
02:26:57|1.5408
02:26:58|1.53994
02:26:59|1.5392
02:27:01|1.5392
02:27:02|1.5392
02:27:03|1.53832
02:27:04|1.53825
02:27:05|1.53801
02:27:07|1.5375
02:27:07|1.53703
02:27:08|1.53703
02:27:09|1.53703
02:27:10|1.53754
02:27:12|1.53754
02:27:12|1.53754
02:27:13|1.53754
02:27:14|1.53754
02:27:15|1.5369
02:27:17|1.5369
02:27:17|1.5369
02:27:18|1.53631
02:27:19|1.53647
02:27:20|1.53647
02:27:21|1.53647
02:27:22|1.53707
02:27:23|1.53729
02:27:24|1.53729
02:27:25|1.53777
02:27:26|1.53777
02:27:27|1.53777
02:27:28|1.53777
02:27:29|1.5379
02:27:30|1.5379
02:27:31|1.53847
02:27:32|1.5383
02:27:33|1.5387
02:27:34|1.53863
02:27:35|1.5378
02:27:36|1.5392
02:27:37|1.53963
02:27:38|1.53983
02:27:39|1.5403
02:27:40|1.54067
02:27:41|1.54129
02:27:42|1.54149
02:27:43|1.54176
02:27:44|1.54181
02:27:45|1.54283
02:27:46|1.54283
02:27:47|1.54283
02:27:48|1.54402
02:27:49|1.54402
02:27:50|1.54402
02:27:51|1.54402
02:27:53|1.54241
02:27:55|1.54263
02:27:57|1.54257
02:27:57|1.54257
02:27:58|1.54247
02:28:00|1.54247
02:28:02|1.54314
02:28:02|1.54431
02:28:04|1.54477
02:28:05|1.54559
02:28:06|1.54607
02:28:07|1.54542
02:28:08|1.54542
02:28:08|1.54542
02:28:11|1.54464
02:28:11|1.5439
02:28:13|1.54407
02:28:13|1.54314
02:28:15|1.54344
02:28:16|1.54361
02:28:17|1.54393
02:28:18|1.54271
02:28:19|1.54271
02:28:20|1.54271
02:28:21|1.54271
02:28:22|1.54271
02:28:23|1.54271
02:28:24|1.54271
02:28:24|1.54296
02:28:26|1.54231
02:28:27|1.54231
02:28:28|1.54264
02:28:29|1.54192
02:28:29|1.54229
02:28:31|1.54181
02:28:32|1.5415
02:28:34|1.54263
02:28:34|1.54263
02:28:35|1.54169
02:28:36|1.54169
02:28:37|1.54165
02:28:39|1.54165
02:28:40|1.5418
02:28:40|1.54353
02:28:42|1.54334
02:28:42|1.54416
02:28:44|1.54436
02:28:45|1.54436
02:28:46|1.54463
02:28:47|1.54436
02:28:48|1.54391
02:28:49|1.54375
02:28:50|1.54291
02:28:51|1.54244
02:28:52|1.54226
02:28:53|1.54254
02:28:55|1.54254
02:28:55|1.54436
02:28:57|1.54506
02:28:58|1.54406
02:29:00|1.54406
02:29:01|1.5452
02:29:02|1.5448
02:29:03|1.544
02:29:05|1.54319
02:29:05|1.54422
02:29:06|1.54406
02:29:07|1.54406
02:29:08|1.54406
02:29:09|1.54319
02:29:10|1.54308
02:29:11|1.5415
02:29:12|1.5415
02:29:13|1.54093
02:29:14|1.54129
02:29:16|1.54187
02:29:16|1.54085
02:29:17|1.54123
02:29:18|1.54123
02:29:19|1.54123
02:29:20|1.5415
02:29:21|1.5415
02:29:22|1.54212
02:29:23|1.54212
02:29:24|1.54212
02:29:26|1.54212
02:29:26|1.54212
02:29:27|1.54181
02:29:28|1.54263
02:29:30|1.54263
02:29:31|1.54263
02:29:32|1.54099
02:29:33|1.54175
02:29:34|1.54244
02:29:35|1.54244
02:29:36|1.54244
02:29:37|1.54244
02:29:38|1.54244
02:29:39|1.54244
02:29:40|1.54244
02:29:41|1.54244
02:29:42|1.54244
02:29:43|1.54244
02:29:44|1.54244
02:29:45|1.54244
02:29:46|1.54263
02:29:47|1.54263
02:29:48|1.54258
02:29:49|1.54258
02:29:50|1.54305
02:29:51|1.54338
02:29:52|1.54338
02:29:53|1.54338
02:29:54|1.54338
02:29:56|1.54338
02:29:57|1.54402
02:29:58|1.54402
02:29:59|1.54402
02:30:00|1.54543
02:30:01|1.5458
02:30:02|1.54487
02:30:04|1.54475
02:30:05|1.54485
02:30:06|1.54485
02:30:06|1.54485
02:30:08|1.54603
02:30:08|1.54604
02:30:10|1.54589
02:30:11|1.54589
02:30:12|1.54535
02:30:13|1.5456
02:30:14|1.54451
02:30:15|1.54451
02:30:16|1.54473
02:30:17|1.54473
02:30:18|1.54473
02:30:19|1.54473
02:30:20|1.54591
02:30:21|1.545
02:30:22|1.54515
02:30:23|1.54515
02:30:24|1.54515
02:30:25|1.54515
02:30:26|1.54515
02:30:27|1.54515
02:30:28|1.54515
02:30:29|1.54515
02:30:30|1.54504
02:30:31|1.54401
02:30:33|1.54401
02:30:34|1.54401
02:30:34|1.54432
02:30:35|1.54381
02:30:36|1.54381
02:30:37|1.54381
02:30:38|1.54381
02:30:39|1.54371
02:30:40|1.54392
02:30:42|1.5442
02:30:43|1.54537
02:30:43|1.54537
02:30:45|1.54537
02:30:46|1.54537
02:30:47|1.54537
02:30:47|1.54481
02:30:49|1.54401
02:30:49|1.54401
02:30:50|1.54401
02:30:52|1.54337
02:30:52|1.54308
02:30:54|1.54308
02:30:55|1.54383
02:30:57|1.54383
02:30:58|1.54485
02:30:59|1.54485
02:31:00|1.54395
02:31:02|1.54395
02:31:02|1.54395
02:31:04|1.54468
02:31:05|1.54468
02:31:06|1.54468
02:31:07|1.54468
02:31:08|1.54468
02:31:09|1.54406
02:31:10|1.5436
02:31:11|1.54378
02:31:13|1.54429
02:31:13|1.54472
02:31:14|1.54472
02:31:15|1.54551
02:31:16|1.54496
02:31:17|1.5449
02:31:18|1.54486
02:31:19|1.54486
02:31:20|1.54462
02:31:21|1.54462
02:31:22|1.54462
02:31:23|1.54462
02:31:25|1.54437
02:31:25|1.54437
02:31:27|1.54378
02:31:28|1.54328
02:31:29|1.54328
02:31:29|1.54328
02:31:31|1.54328
02:31:32|1.54271
02:31:32|1.54327
02:31:33|1.54327
02:31:35|1.54327
02:31:36|1.54188
02:31:37|1.54188
02:31:38|1.54188
02:31:38|1.54188
02:31:41|1.5419
02:31:41|1.5419
02:31:42|1.5419
02:31:43|1.54186
02:31:44|1.54186
02:31:45|1.54232
02:31:46|1.54232
02:31:47|1.54232
02:31:48|1.54215
02:31:49|1.54215
02:31:51|1.54193
02:31:51|1.54193
02:31:52|1.54181
02:31:53|1.54181
02:31:54|1.54181
02:31:56|1.54181
02:31:58|1.54259
02:31:59|1.54273
02:32:00|1.54273
02:32:01|1.543
02:32:02|1.543
02:32:04|1.54281
02:32:04|1.54336
02:32:05|1.54375
02:32:06|1.54375
02:32:07|1.54372
02:32:08|1.54372
02:32:09|1.54372
02:32:10|1.54372
02:32:11|1.54372
02:32:13|1.543
02:32:14|1.54278
02:32:14|1.54271
02:32:15|1.54271
02:32:16|1.54271
02:32:18|1.54271
02:32:19|1.54271
02:32:19|1.54278
02:32:20|1.54278
02:32:22|1.54301
02:32:23|1.54301
02:32:24|1.5434
02:32:25|1.5434
02:32:26|1.5434
02:32:27|1.5434
02:32:28|1.54311
02:32:29|1.54311
02:32:30|1.543
02:32:31|1.543
02:32:32|1.54394
02:32:33|1.54419
02:32:34|1.54435
02:32:35|1.54501
02:32:36|1.54449
02:32:37|1.54449
02:32:38|1.54449
02:32:39|1.54449
02:32:40|1.54449
02:32:41|1.54449
02:32:43|1.54449
02:32:43|1.54449
02:32:45|1.54449
02:32:45|1.54449
02:32:46|1.54449
02:32:47|1.54435
02:32:48|1.54435
02:32:49|1.54493
02:32:50|1.5454
02:32:52|1.5454
02:32:52|1.54582
02:32:53|1.54502
02:32:55|1.54472
02:32:55|1.54472
02:32:58|1.54472
02:32:59|1.54472
02:33:00|1.5447
02:33:01|1.54428
02:33:02|1.54399
02:33:04|1.54302
02:33:04|1.54302
02:33:05|1.54302
02:33:06|1.54302
02:33:07|1.54378
02:33:08|1.54378
02:33:10|1.54378
02:33:11|1.54403
02:33:12|1.5451
02:33:13|1.54709
02:33:14|1.54634
02:33:15|1.5465
02:33:16|1.5465
02:33:17|1.5465
02:33:18|1.54719
02:33:19|1.54723
02:33:20|1.54744
02:33:21|1.54747
02:33:23|1.5482
02:33:23|1.54841
02:33:24|1.54803
02:33:25|1.54731
02:33:26|1.54821
02:33:28|1.54888
02:33:30|1.55079
02:33:30|1.5517
02:33:31|1.55317
02:33:32|1.55453
02:33:33|1.55408
02:33:34|1.55367
02:33:35|1.55322
02:33:37|1.55298
02:33:37|1.55234
02:33:38|1.55328
02:33:39|1.55393
02:33:41|1.55387
02:33:41|1.55387
02:33:42|1.55387
02:33:44|1.55334
02:33:45|1.55383
02:33:45|1.55387
02:33:46|1.55223
02:33:48|1.55223
02:33:48|1.55199
02:33:49|1.55266
02:33:51|1.55199
02:33:51|1.55199
02:33:53|1.55199
02:33:54|1.55102
02:33:55|1.55075
02:33:56|1.5515
02:33:57|1.55056
02:33:59|1.5505
02:34:00|1.55062
02:34:01|1.5513
02:34:02|1.5513
02:34:04|1.55061
02:34:05|1.55061
02:34:06|1.55061
02:34:07|1.55061
02:34:08|1.55171
02:34:09|1.55259
02:34:10|1.55297
02:34:11|1.55315
02:34:13|1.55214
02:34:14|1.55114
02:34:15|1.55053
02:34:16|1.55053
02:34:17|1.5502
02:34:18|1.54906
02:34:19|1.54867
02:34:20|1.54907
02:34:21|1.54907
02:34:22|1.54955
02:34:23|1.54955
02:34:24|1.55065
02:34:25|1.55069
02:34:26|1.54975
02:34:27|1.54975
02:34:28|1.55055
02:34:29|1.55074
02:34:30|1.54941
02:34:31|1.54941
02:34:31|1.54941
02:34:33|1.54941
02:34:34|1.54907
02:34:35|1.54862
02:34:36|1.54874
02:34:36|1.54842
02:34:38|1.54911
02:34:39|1.54911
02:34:40|1.54911
02:34:41|1.55011
02:34:42|1.55011
02:34:43|1.54822
02:34:44|1.54822
02:34:45|1.54822
02:34:46|1.54937
02:34:46|1.54937
02:34:48|1.54937
02:34:48|1.54937
02:34:49|1.54852
02:34:50|1.54852
02:34:51|1.54852
02:34:52|1.54904
02:34:54|1.54904
02:34:55|1.54904
02:34:56|1.54913
02:34:57|1.54911
02:34:58|1.54768
02:34:59|1.54819
02:35:01|1.54819
02:35:01|1.54819
02:35:03|1.54819
02:35:04|1.54819
02:35:05|1.54819
02:35:06|1.54817
02:35:07|1.54817
02:35:08|1.54924
02:35:09|1.54924
02:35:10|1.549
02:35:11|1.54886
02:35:12|1.54886
02:35:13|1.54886
02:35:14|1.54862
02:35:15|1.54862
02:35:17|1.5501
02:35:17|1.5501
02:35:19|1.5501
02:35:20|1.5501
02:35:21|1.54951
02:35:22|1.54909
02:35:23|1.54916
02:35:24|1.54917
02:35:25|1.55128
02:35:26|1.55235
02:35:27|1.55235
02:35:28|1.55207
02:35:29|1.55207
02:35:31|1.55275
02:35:31|1.55316
02:35:32|1.55316
02:35:33|1.55275
02:35:34|1.55275
02:35:35|1.55214
02:35:36|1.55193
02:35:37|1.55193
02:35:38|1.55214
02:35:39|1.55161
02:35:40|1.55161
02:35:41|1.55174
02:35:42|1.55174
02:35:43|1.55349
02:35:44|1.55349
02:35:45|1.55349
02:35:46|1.55349
02:35:48|1.55349
02:35:48|1.55349
02:35:49|1.55318
02:35:50|1.55243
02:35:51|1.55179
02:35:52|1.55179
02:35:53|1.55134
02:35:54|1.55134
02:35:55|1.55134
02:35:56|1.55142
02:35:57|1.55142
02:35:59|1.55142
02:36:00|1.5519
02:36:02|1.55127
02:36:03|1.55295
02:36:04|1.55207
02:36:05|1.55207
02:36:07|1.55207
02:36:08|1.55209
02:36:10|1.55209
02:36:10|1.55209
02:36:11|1.55209
02:36:12|1.55278
02:36:13|1.55333
02:36:14|1.55206
02:36:15|1.55206
02:36:16|1.55324
02:36:18|1.55324
02:36:18|1.55324
02:36:20|1.55278
02:36:22|1.55278
02:36:23|1.55278
02:36:23|1.55278
02:36:25|1.55278
02:36:26|1.55241
02:36:27|1.55241
02:36:27|1.55241
02:36:29|1.55278
02:36:30|1.55287
02:36:31|1.55287
02:36:31|1.55287
02:36:32|1.55255
02:36:35|1.55301
02:36:35|1.55304
02:36:36|1.55388
02:36:37|1.55388
02:36:38|1.55285
02:36:39|1.55372
02:36:40|1.55372
02:36:41|1.55372
02:36:42|1.55381
02:36:43|1.55404
02:36:44|1.55404
02:36:45|1.55348
02:36:46|1.55261
02:36:47|1.55299
02:36:48|1.55299
02:36:49|1.55299
02:36:50|1.55299
02:36:52|1.55348
02:36:52|1.55348
02:36:53|1.55447
02:36:54|1.55507
02:36:55|1.55461
02:36:57|1.55461
02:36:57|1.55461
02:36:58|1.55377
02:37:00|1.55465
02:37:02|1.55348
02:37:03|1.55372
02:37:05|1.55372
02:37:05|1.55372
02:37:06|1.55348
02:37:07|1.55295
02:37:08|1.55295
02:37:09|1.55341
02:37:10|1.55341
02:37:11|1.55341
02:37:13|1.55341
02:37:13|1.55341
02:37:14|1.55295
02:37:15|1.55332
02:37:16|1.55341
02:37:18|1.55341
02:37:18|1.55309
02:37:19|1.5531
02:37:20|1.5531
02:37:21|1.55432
02:37:23|1.55432
02:37:23|1.55432
02:37:24|1.55463
02:37:25|1.55463
02:37:26|1.55463
02:37:28|1.55463
02:37:28|1.55507
02:37:30|1.55543
02:37:31|1.55596
02:37:31|1.55547
02:37:32|1.55547
02:37:33|1.55547
02:37:34|1.55774
02:37:35|1.55798
02:37:36|1.55827
02:37:37|1.55806
02:37:39|1.55806
02:37:39|1.55695
02:37:40|1.5569
02:37:42|1.55645
02:37:42|1.55644
02:37:43|1.55643
02:37:44|1.55643
02:37:45|1.55691
02:37:46|1.55613
02:37:48|1.55584
02:37:49|1.55583
02:37:49|1.55619
02:37:50|1.55584
02:37:51|1.55555
02:37:52|1.55555
02:37:53|1.55555
02:37:54|1.55555
02:37:55|1.55555
02:37:56|1.55583
02:37:57|1.55583
02:37:58|1.55537
02:37:59|1.55537
02:38:01|1.55584
02:38:03|1.55584
02:38:04|1.55584
02:38:05|1.55584
02:38:06|1.55956
02:38:07|1.56157
02:38:09|1.56169
02:38:09|1.5619
02:38:10|1.56059
02:38:12|1.55968
02:38:12|1.56035
02:38:13|1.56051
02:38:14|1.5614
02:38:15|1.56035
02:38:16|1.56035
02:38:17|1.56533
02:38:18|1.56535
02:38:19|1.56435
02:38:20|1.56435
02:38:21|1.56439
02:38:23|1.56407
02:38:23|1.56407
02:38:24|1.56407
02:38:26|1.56302
02:38:27|1.56302
02:38:28|1.56439
02:38:29|1.56452
02:38:30|1.5641
02:38:31|1.56393
02:38:32|1.56393
02:38:33|1.56399
02:38:34|1.56321
02:38:35|1.56397
02:38:36|1.56419
02:38:37|1.56362
02:38:38|1.56361
02:38:39|1.56359
02:38:40|1.56359
02:38:41|1.56302
02:38:42|1.56396
02:38:43|1.56396
02:38:44|1.56396
02:38:45|1.56354
02:38:46|1.56306
02:38:47|1.56359
02:38:48|1.56359
02:38:49|1.56375
02:38:50|1.5627
02:38:51|1.5627
02:38:52|1.56259
02:38:53|1.56259
02:38:54|1.56377
02:38:55|1.5634
02:38:56|1.5634
02:38:57|1.56473
02:38:58|1.56311
02:38:59|1.56369
02:39:00|1.56361
02:39:01|1.5626
02:39:03|1.5637
02:39:04|1.56479
02:39:06|1.56407
02:39:07|1.56312
02:39:08|1.56312
02:39:09|1.56312
02:39:10|1.56351
02:39:11|1.56351
02:39:12|1.56351
02:39:13|1.56351
02:39:15|1.56351
02:39:15|1.56534
02:39:16|1.56526
02:39:17|1.56532
02:39:18|1.56545
02:39:20|1.56545
02:39:20|1.56545
02:39:22|1.5641
02:39:23|1.56463
02:39:24|1.56462
02:39:25|1.56403
02:39:27|1.56371
02:39:27|1.56408
02:39:28|1.56408
02:39:29|1.5629
02:39:30|1.56289
02:39:31|1.56336
02:39:32|1.56558
02:39:33|1.56451
02:39:34|1.56451
02:39:35|1.56335
02:39:36|1.56335
02:39:37|1.56335
02:39:38|1.56543
02:39:39|1.56488
02:39:40|1.56562
02:39:41|1.56562
02:39:42|1.56692
02:39:43|1.56703
02:39:44|1.56691
02:39:45|1.56516
02:39:46|1.56692
02:39:48|1.56688
02:39:49|1.56685
02:39:50|1.56609
02:39:51|1.56589
02:39:52|1.5664
02:39:53|1.5664
02:39:54|1.5675
02:39:55|1.56677
02:39:56|1.56631
02:39:57|1.56726
02:39:58|1.56726
02:39:59|1.56699
02:40:00|1.56702
02:40:01|1.56633
02:40:02|1.56586
02:40:03|1.5654
02:40:05|1.56512
02:40:06|1.56423
02:40:07|1.56423
02:40:08|1.56564
02:40:09|1.56564
02:40:11|1.56461
02:40:12|1.56461
02:40:13|1.56415
02:40:13|1.56415
02:40:15|1.56417
02:40:16|1.56506
02:40:17|1.56499
02:40:18|1.56499
02:40:19|1.56419
02:40:20|1.56379
02:40:21|1.56379
02:40:22|1.56379
02:40:22|1.56379
02:40:24|1.56349
02:40:25|1.56382
02:40:26|1.56382
02:40:27|1.56334
02:40:28|1.56289
02:40:29|1.56288
02:40:30|1.56507
02:40:31|1.56651
02:40:32|1.56651
02:40:33|1.56651
02:40:33|1.56676
02:40:35|1.56676
02:40:36|1.5671
02:40:37|1.56658
02:40:38|1.56658
02:40:38|1.56658
02:40:40|1.56684
02:40:41|1.56684
02:40:42|1.56595
02:40:42|1.56476
02:40:44|1.56476
02:40:45|1.56476
02:40:46|1.5665
02:40:47|1.56502
02:40:48|1.56502
02:40:49|1.56502
02:40:50|1.56467
02:40:51|1.56467
02:40:52|1.56467
02:40:53|1.56415
02:40:54|1.56415
02:40:55|1.56415
02:40:56|1.56449
02:40:57|1.56449
02:40:57|1.56366
02:40:59|1.56356
02:41:00|1.56324
02:41:01|1.56326
02:41:02|1.56262
02:41:03|1.56262
02:41:05|1.56234
02:41:05|1.56325
02:41:06|1.56308
02:41:07|1.56444
02:41:08|1.56444
02:41:10|1.5646
02:41:11|1.5646
02:41:12|1.56467
02:41:12|1.56572
02:41:15|1.56577
02:41:15|1.56657
02:41:16|1.56608
02:41:17|1.56608
02:41:18|1.56631
02:41:19|1.56647
02:41:21|1.56652
02:41:22|1.5665
02:41:23|1.56677
02:41:24|1.56669
02:41:25|1.56417
02:41:26|1.56417
02:41:27|1.56538
02:41:28|1.5657
02:41:29|1.56424
02:41:30|1.56424
02:41:31|1.56356
02:41:32|1.56427
02:41:33|1.5649
02:41:34|1.5649
02:41:34|1.5649
02:41:36|1.566
02:41:37|1.56643
02:41:38|1.5666
02:41:39|1.56641
02:41:40|1.56834
02:41:41|1.56834
02:41:42|1.56834
02:41:43|1.56834
02:41:44|1.56921
02:41:45|1.56935
02:41:46|1.56836
02:41:47|1.56804
02:41:47|1.56804
02:41:49|1.56804
02:41:49|1.56804
02:41:51|1.5698
02:41:52|1.5698
02:41:52|1.57021
02:41:54|1.56919
02:41:55|1.56938
02:41:56|1.56922
02:41:57|1.56849
02:41:57|1.56849
02:41:59|1.56849
02:42:00|1.56849
02:42:01|1.56711
02:42:02|1.56663
02:42:03|1.567
02:42:05|1.56721
02:42:06|1.56573
02:42:08|1.56626
02:42:08|1.56582
02:42:09|1.5657
02:42:10|1.565
02:42:11|1.56432
02:42:12|1.56486
02:42:13|1.56487
02:42:14|1.56487
02:42:15|1.56587
02:42:16|1.56398
02:42:17|1.56484
02:42:18|1.56549
02:42:19|1.56549
02:42:21|1.56549
02:42:21|1.56549
02:42:22|1.56549
02:42:23|1.56549
02:42:24|1.56549
02:42:25|1.56379
02:42:26|1.56343
02:42:27|1.56433
02:42:28|1.565
02:42:29|1.565
02:42:30|1.565
02:42:31|1.565
02:42:32|1.565
02:42:33|1.56471
02:42:34|1.56419
02:42:35|1.56419
02:42:36|1.56419
02:42:37|1.56419
02:42:38|1.5651
02:42:39|1.56419
02:42:40|1.5642
02:42:41|1.5642
02:42:42|1.56419
02:42:43|1.56413
02:42:44|1.56413
02:42:45|1.56474
02:42:46|1.56505
02:42:48|1.56541
02:42:49|1.56541
02:42:49|1.56463
02:42:50|1.56463
02:42:52|1.56463
02:42:53|1.56463
02:42:54|1.56463
02:42:54|1.56548
02:42:56|1.56548
02:42:56|1.56463
02:42:58|1.56392
02:42:59|1.56392
02:42:59|1.56587
02:43:00|1.5661
02:43:01|1.5661
02:43:02|1.56558
02:43:03|1.56558
02:43:05|1.56459
02:43:07|1.56371
02:43:08|1.56371
02:43:09|1.56371
02:43:10|1.56407
02:43:12|1.56302
02:43:13|1.56302
02:43:14|1.56316
02:43:15|1.56295
02:43:17|1.56348
02:43:17|1.56348
02:43:19|1.56445
02:43:20|1.56445
02:43:21|1.56445
02:43:22|1.56445
02:43:23|1.56339
02:43:24|1.56349
02:43:25|1.56349
02:43:26|1.56362
02:43:27|1.56292
02:43:29|1.56292
02:43:29|1.56292
02:43:31|1.56248
02:43:31|1.56248
02:43:33|1.5626
02:43:34|1.56295
02:43:34|1.56295
02:43:35|1.56302
02:43:36|1.56302
02:43:38|1.56375
02:43:38|1.5641
02:43:39|1.56347
02:43:41|1.56361
02:43:42|1.56361
02:43:43|1.56437
02:43:44|1.56437
02:43:45|1.56446
02:43:46|1.56446
02:43:47|1.56446
02:43:48|1.56446
02:43:49|1.56405
02:43:50|1.56405
02:43:51|1.56405
02:43:52|1.56405
02:43:53|1.56273
02:43:54|1.56273
02:43:55|1.56273
02:43:56|1.56273
02:43:57|1.56291
02:43:58|1.56283
02:43:59|1.56283
02:44:00|1.56283
02:44:01|1.56283
02:44:02|1.56267
02:44:04|1.56267
02:44:04|1.56347
02:44:06|1.562
02:44:08|1.56166
02:44:08|1.56209
02:44:09|1.56092
02:44:10|1.56096
02:44:11|1.56096
02:44:12|1.56127
02:44:14|1.56279
02:44:15|1.56291
02:44:16|1.5627
02:44:17|1.56179
02:44:18|1.56179
02:44:19|1.56179
02:44:20|1.56179
02:44:21|1.56179
02:44:22|1.56179
02:44:22|1.56175
02:44:24|1.56175
02:44:26|1.56175
02:44:26|1.56179
02:44:27|1.56125
02:44:28|1.56125
02:44:29|1.56125
02:44:30|1.56166
02:44:31|1.56166
02:44:32|1.56166
02:44:33|1.56166
02:44:34|1.56166
02:44:35|1.56166
02:44:36|1.56166
02:44:37|1.56166
02:44:38|1.56166
02:44:39|1.56208
02:44:40|1.56208
02:44:42|1.56341
02:44:43|1.56309
02:44:44|1.56308
02:44:45|1.56249
02:44:46|1.56249
02:44:47|1.56337
02:44:48|1.56337
02:44:49|1.56283
02:44:50|1.56249
02:44:51|1.56248
02:44:52|1.56296
02:44:53|1.56296
02:44:54|1.56304
02:44:54|1.56304
02:44:56|1.563
02:44:57|1.563
02:44:57|1.563
02:44:58|1.56373
02:45:00|1.56432
02:45:01|1.56432
02:45:03|1.56432
02:45:03|1.56432
02:45:04|1.56323
02:45:05|1.56323
02:45:06|1.56301
02:45:07|1.5638
02:45:09|1.56336
02:45:10|1.56273
02:45:11|1.56273
02:45:12|1.56273
02:45:13|1.56273
02:45:14|1.56273
02:45:15|1.56273
02:45:16|1.56309
02:45:16|1.56107
02:45:18|1.56107
02:45:19|1.56196
02:45:20|1.56196
02:45:21|1.56196
02:45:22|1.56113
02:45:22|1.56106
02:45:24|1.56228
02:45:25|1.56137
02:45:26|1.56137
02:45:26|1.5614
02:45:28|1.56131
02:45:29|1.56131
02:45:30|1.56135
02:45:31|1.561
02:45:31|1.56089
02:45:33|1.56044
02:45:34|1.56041
02:45:35|1.56041
02:45:36|1.56039
02:45:37|1.55912
02:45:38|1.55879
02:45:39|1.55852
02:45:40|1.55748
02:45:41|1.55822
02:45:42|1.55832
02:45:43|1.55616
02:45:44|1.55744
02:45:45|1.55771
02:45:46|1.55771
02:45:47|1.55727
02:45:48|1.55727
02:45:49|1.5575
02:45:50|1.55679
02:45:51|1.55618
02:45:52|1.55618
02:45:53|1.5558
02:45:54|1.5558
02:45:55|1.5558
02:45:56|1.5584
02:45:57|1.55835
02:45:58|1.55771
02:45:59|1.55777
02:46:00|1.55777
02:46:01|1.55917
02:46:02|1.55847
02:46:03|1.55847
02:46:04|1.55847
02:46:05|1.55664
02:46:06|1.55664
02:46:07|1.55664
02:46:09|1.55673
02:46:09|1.55656
02:46:12|1.55589
02:46:13|1.5564
02:46:14|1.55766
02:46:15|1.55763
02:46:16|1.55763
02:46:17|1.55771
02:46:18|1.55766
02:46:18|1.55788
02:46:20|1.55823
02:46:21|1.55823
02:46:22|1.55775
02:46:24|1.55853
02:46:24|1.55853
02:46:25|1.55853
02:46:26|1.5604
02:46:27|1.56063
02:46:28|1.56017
02:46:29|1.55986
02:46:30|1.56075
02:46:31|1.56106
02:46:32|1.56243
02:46:34|1.56243
02:46:34|1.56427
02:46:35|1.56426
02:46:36|1.56551
02:46:37|1.56462
02:46:38|1.56488
02:46:39|1.56488
02:46:40|1.56614
02:46:42|1.56701
02:46:42|1.56714
02:46:44|1.56698
02:46:45|1.56615
02:46:46|1.56615
02:46:47|1.56637
02:46:48|1.56649
02:46:49|1.567
02:46:50|1.56724
02:46:50|1.56812
02:46:52|1.56885
02:46:52|1.56891
02:46:54|1.56823
02:46:55|1.56778
02:46:55|1.56828
02:46:57|1.56951
02:46:57|1.57047
02:46:59|1.57105
02:46:59|1.57139
02:47:00|1.57198
02:47:02|1.57117
02:47:03|1.57101
02:47:04|1.57023
02:47:04|1.57007
02:47:06|1.56914
02:47:07|1.56909
02:47:07|1.5686
02:47:10|1.56881
02:47:11|1.56909
02:47:11|1.56791
02:47:13|1.56608
02:47:14|1.56579
02:47:15|1.56666
02:47:16|1.56671
02:47:17|1.5664
02:47:18|1.56596
02:47:18|1.5667
02:47:20|1.5667
02:47:20|1.56796
02:47:21|1.56785
02:47:22|1.56833
02:47:23|1.5684
02:47:25|1.56756
02:47:26|1.56676
02:47:27|1.56776
02:47:28|1.56743
02:47:29|1.56743
02:47:29|1.566
02:47:31|1.566
02:47:32|1.566
02:47:32|1.566
02:47:34|1.566
02:47:34|1.566
02:47:36|1.56633
02:47:37|1.56536
02:47:38|1.57197
02:47:38|1.57237
02:47:39|1.57087
02:47:40|1.57129
02:47:41|1.57128
02:47:43|1.57045
02:47:44|1.57074
02:47:45|1.57163
02:47:46|1.57227
02:47:46|1.57309
02:47:48|1.5724
02:47:48|1.5735
02:47:50|1.5737
02:47:50|1.57391
02:47:52|1.57429
02:47:53|1.575
02:47:53|1.5754
02:47:55|1.57401
02:47:55|1.57341
02:47:57|1.57341
02:47:57|1.5739
02:47:59|1.57298
02:48:00|1.57211
02:48:01|1.57079
02:48:02|1.57089
02:48:03|1.5712
02:48:04|1.5712
02:48:05|1.5712
02:48:06|1.57101
02:48:07|1.57053
02:48:08|1.57111
02:48:09|1.57111
02:48:11|1.57028
02:48:12|1.57111
02:48:13|1.57111
02:48:14|1.57053
02:48:16|1.57053
02:48:17|1.57081
02:48:18|1.57
02:48:18|1.57053
02:48:20|1.57053
02:48:21|1.57053
02:48:22|1.57062
02:48:23|1.57062
02:48:24|1.5705
02:48:25|1.5705
02:48:26|1.56727
02:48:27|1.5681
02:48:28|1.5681
02:48:28|1.56793
02:48:30|1.56703
02:48:30|1.56692
02:48:32|1.56751
02:48:33|1.56752
02:48:34|1.56752
02:48:35|1.56765
02:48:36|1.56744
02:48:37|1.56744
02:48:38|1.56883
02:48:39|1.56945
02:48:40|1.57081
02:48:41|1.57051
02:48:42|1.56974
02:48:42|1.56974
02:48:44|1.56974
02:48:44|1.56974
02:48:46|1.57079
02:48:47|1.57025
02:48:48|1.57025
02:48:49|1.57
02:48:51|1.57025
02:48:51|1.57025
02:48:52|1.57025
02:48:53|1.57025
02:48:54|1.57025
02:48:55|1.57025
02:48:56|1.57089
02:48:57|1.57089
02:48:59|1.56999
02:48:59|1.56959
02:49:01|1.56907
02:49:01|1.56947
02:49:03|1.56947
02:49:04|1.56845
02:49:05|1.56838
02:49:06|1.56792
02:49:07|1.56792
02:49:08|1.56792
02:49:09|1.56808
02:49:11|1.56758
02:49:12|1.56758
02:49:13|1.56758
02:49:15|1.56758
02:49:16|1.56795
02:49:17|1.56848
02:49:18|1.56848
02:49:18|1.56853
02:49:19|1.56853
02:49:21|1.56888
02:49:22|1.56888
02:49:23|1.56899
02:49:24|1.56899
02:49:25|1.56899
02:49:26|1.56899
02:49:27|1.56899
02:49:28|1.56899
02:49:29|1.569
02:49:30|1.56731
02:49:31|1.56789
02:49:32|1.56789
02:49:33|1.56855
02:49:34|1.56855
02:49:35|1.56826
02:49:36|1.56826
02:49:37|1.56826
02:49:38|1.56826
02:49:39|1.56826
02:49:40|1.56714
02:49:41|1.56748
02:49:42|1.56748
02:49:43|1.56748
02:49:44|1.56689
02:49:45|1.56677
02:49:46|1.56677
02:49:47|1.56652
02:49:48|1.56694
02:49:49|1.56597
02:49:50|1.56555
02:49:51|1.56584
02:49:52|1.56584
02:49:53|1.56595
02:49:54|1.56595
02:49:55|1.56595
02:49:56|1.56595
02:49:57|1.56652
02:49:58|1.56672
02:49:59|1.56672
02:50:00|1.56675
02:50:01|1.56675
02:50:02|1.56669
02:50:03|1.56731
02:50:04|1.56731
02:50:05|1.56731
02:50:06|1.56731
02:50:07|1.56731
02:50:08|1.56589
02:50:10|1.5677
02:50:10|1.56809
02:50:12|1.56809
02:50:13|1.56809
02:50:15|1.56809
02:50:16|1.56809
02:50:17|1.56686
02:50:18|1.5669
02:50:19|1.56665
02:50:21|1.56611
02:50:21|1.56611
02:50:22|1.56602
02:50:23|1.56589
02:50:24|1.56589
02:50:25|1.56664
02:50:26|1.56664
02:50:28|1.56588
02:50:28|1.56588
02:50:30|1.56588
02:50:31|1.56588
02:50:32|1.56588
02:50:33|1.5659
02:50:34|1.56576
02:50:35|1.56576
02:50:36|1.56537
02:50:37|1.56537
02:50:38|1.56528
02:50:39|1.56591
02:50:40|1.566
02:50:42|1.566
02:50:42|1.56586
02:50:44|1.56586
02:50:45|1.56586
02:50:46|1.56614
02:50:47|1.56607
02:50:48|1.56607
02:50:49|1.56607
02:50:50|1.56607
02:50:51|1.56607
02:50:52|1.56616
02:50:53|1.56554
02:50:54|1.56604
02:50:55|1.56604
02:50:56|1.56604
02:50:57|1.565
02:50:58|1.565
02:50:59|1.56478
02:51:00|1.56458
02:51:01|1.56429
02:51:03|1.564
02:51:04|1.56369
02:51:05|1.56347
02:51:06|1.56347
02:51:07|1.56279
02:51:07|1.56279
02:51:09|1.56347
02:51:10|1.56346
02:51:11|1.56346
02:51:13|1.5635
02:51:14|1.5635
02:51:16|1.5635
02:51:17|1.5635
02:51:18|1.5635
02:51:19|1.56376
02:51:20|1.56371
02:51:22|1.56346
02:51:23|1.56346
02:51:24|1.563
02:51:25|1.563
02:51:26|1.56221
02:51:27|1.56221
02:51:28|1.56267
02:51:30|1.5614
02:51:30|1.5614
02:51:31|1.56091
02:51:32|1.5615
02:51:33|1.56162
02:51:34|1.56224
02:51:35|1.56325
02:51:36|1.56166
02:51:37|1.56166
02:51:38|1.56171
02:51:39|1.56105
02:51:41|1.56105
02:51:41|1.5608
02:51:43|1.5608
02:51:43|1.56028
02:51:45|1.56058
02:51:46|1.56131
02:51:47|1.56136
02:51:48|1.56161
02:51:49|1.56161
02:51:50|1.56136
02:51:51|1.56187
02:51:52|1.56171
02:51:53|1.56175
02:51:54|1.56175
02:51:55|1.56175
02:51:56|1.56131
02:51:57|1.56131
02:51:58|1.56015
02:51:59|1.56014
02:52:00|1.56013
02:52:01|1.56042
02:52:02|1.55984
02:52:03|1.56031
02:52:04|1.56031
02:52:05|1.56167
02:52:06|1.56167
02:52:07|1.56167
02:52:08|1.56075
02:52:09|1.561
02:52:10|1.56098
02:52:11|1.56123
02:52:12|1.56123
02:52:14|1.56123
02:52:15|1.56123
02:52:16|1.56105
02:52:18|1.56022
02:52:19|1.56022
02:52:20|1.56097
02:52:21|1.56097
02:52:21|1.56097
02:52:23|1.56167
02:52:24|1.56175
02:52:25|1.563
02:52:26|1.56304
02:52:27|1.56304
02:52:28|1.56343
02:52:29|1.56343
02:52:30|1.56343
02:52:31|1.56343
02:52:31|1.56339
02:52:33|1.56339
02:52:34|1.56385
02:52:35|1.56379
02:52:36|1.56379
02:52:37|1.56379
02:52:38|1.56342
02:52:39|1.56342
02:52:40|1.56342
02:52:41|1.56342
02:52:42|1.56342
02:52:43|1.56342
02:52:44|1.56233
02:52:45|1.56155
02:52:46|1.56101
02:52:46|1.56101
02:52:48|1.56213
02:52:49|1.56214
02:52:50|1.56214
02:52:51|1.56285
02:52:52|1.56277
02:52:53|1.56274
02:52:53|1.56274
02:52:54|1.56274
02:52:56|1.56157
02:52:57|1.56157
02:52:58|1.56168
02:52:59|1.56168
02:52:59|1.56168
02:53:01|1.56164
02:53:02|1.56168
02:53:03|1.5618
02:53:04|1.56285
02:53:05|1.56357
02:53:06|1.56357
02:53:07|1.56357
02:53:08|1.56358
02:53:09|1.56301
02:53:10|1.56301
02:53:11|1.56376
02:53:12|1.5648
02:53:13|1.56398
02:53:15|1.56395
02:53:16|1.56252
02:53:17|1.56252
02:53:18|1.56252
02:53:19|1.56319
02:53:20|1.56319
02:53:22|1.56381
02:53:23|1.5637
02:53:24|1.56385
02:53:25|1.56456
02:53:26|1.56456
02:53:27|1.56456
02:53:28|1.56456
02:53:29|1.56456
02:53:30|1.56461
02:53:31|1.56461
02:53:32|1.56461
02:53:34|1.56461
02:53:35|1.56461
02:53:35|1.5641
02:53:36|1.5641
02:53:38|1.5641
02:53:39|1.5642
02:53:40|1.56442
02:53:41|1.56442
02:53:42|1.56442
02:53:42|1.56442
02:53:43|1.56377
02:53:45|1.56319
02:53:46|1.56319
02:53:47|1.56319
02:53:47|1.56319
02:53:48|1.5622
02:53:50|1.56145
02:53:51|1.56067
02:53:51|1.56
02:53:53|1.55969
02:53:54|1.5603
02:53:55|1.55972
02:53:56|1.55972
02:53:57|1.55972
02:53:58|1.55972
02:53:59|1.55929
02:54:00|1.55936
02:54:01|1.56034
02:54:02|1.56034
02:54:03|1.56103
02:54:03|1.5599
02:54:05|1.5599
02:54:06|1.56035
02:54:07|1.56035
02:54:08|1.56128
02:54:09|1.56083
02:54:09|1.56177
02:54:10|1.56182
02:54:12|1.56104
02:54:13|1.56104
02:54:14|1.56104
02:54:15|1.56104
02:54:17|1.56128
02:54:19|1.5623
02:54:19|1.56276
02:54:20|1.56276
02:54:21|1.56301
02:54:22|1.56283
02:54:23|1.56332
02:54:24|1.56345
02:54:25|1.56369
02:54:26|1.5637
02:54:27|1.56499
02:54:28|1.56499
02:54:29|1.56388
02:54:30|1.56448
02:54:31|1.56552
02:54:32|1.56552
02:54:33|1.56552
02:54:34|1.56552
02:54:35|1.56369
02:54:36|1.56369
02:54:38|1.56457
02:54:39|1.56457
02:54:40|1.56457
02:54:41|1.56457
02:54:42|1.56457
02:54:43|1.56457
02:54:44|1.56404
02:54:45|1.5648
02:54:45|1.56482
02:54:46|1.56482
02:54:48|1.56482
02:54:49|1.56482
02:54:50|1.56369
02:54:51|1.56393
02:54:52|1.56371
02:54:53|1.5634
02:54:55|1.56309
02:54:56|1.56309
02:54:57|1.56153
02:54:58|1.5613
02:54:59|1.5613
02:55:00|1.56168
02:55:01|1.56222
02:55:01|1.56124
02:55:03|1.56124
02:55:03|1.56095
02:55:05|1.56012
02:55:06|1.56012
02:55:07|1.56117
02:55:08|1.56154
02:55:09|1.56174
02:55:09|1.56174
02:55:11|1.56174
02:55:12|1.56174
02:55:13|1.56174
02:55:14|1.56174
02:55:16|1.56063
02:55:17|1.5609
02:55:18|1.5609
02:55:19|1.56087
02:55:20|1.56024
02:55:21|1.56024
02:55:21|1.56013
02:55:24|1.55979
02:55:24|1.55979
02:55:25|1.55979
02:55:26|1.55979
02:55:28|1.55901
02:55:29|1.55892
02:55:30|1.55831
02:55:31|1.55835
02:55:32|1.55874
02:55:33|1.55874
02:55:34|1.55874
02:55:36|1.55835
02:55:37|1.55835
02:55:37|1.55835
02:55:39|1.55835
02:55:40|1.5593
02:55:41|1.5593
02:55:41|1.5593
02:55:43|1.5593
02:55:44|1.55894
02:55:44|1.55894
02:55:46|1.55894
02:55:46|1.55894
02:55:47|1.55913
02:55:49|1.55913
02:55:50|1.55913
02:55:51|1.55949
02:55:52|1.55949
02:55:52|1.55949
02:55:54|1.55949
02:55:54|1.55949
02:55:55|1.55949
02:55:56|1.5588
02:55:57|1.559
02:55:59|1.559
02:55:59|1.5583
02:56:01|1.55892
02:56:02|1.55892
02:56:03|1.55892
02:56:04|1.55928
02:56:05|1.55928
02:56:06|1.55928
02:56:07|1.55928
02:56:08|1.55975
02:56:08|1.55975
02:56:10|1.55975
02:56:11|1.55975
02:56:12|1.5588
02:56:13|1.5588
02:56:13|1.5588
02:56:16|1.558
02:56:17|1.55931
02:56:19|1.5601
02:56:20|1.5601
02:56:21|1.55823
02:56:22|1.5582
02:56:23|1.55792
02:56:24|1.55792
02:56:25|1.55826
02:56:26|1.55826
02:56:27|1.5574
02:56:28|1.55706
02:56:30|1.55833
02:56:30|1.55833
02:56:31|1.55756
02:56:32|1.55756
02:56:33|1.55758
02:56:34|1.5591
02:56:35|1.55961
02:56:36|1.55932
02:56:37|1.55932
02:56:38|1.55949
02:56:39|1.55949
02:56:40|1.55949
02:56:41|1.55902
02:56:42|1.55801
02:56:43|1.55801
02:56:44|1.55801
02:56:45|1.55816
02:56:46|1.55816
02:56:47|1.55861
02:56:48|1.55861
02:56:49|1.55874
02:56:50|1.55874
02:56:51|1.55874
02:56:52|1.55874
02:56:53|1.55874
02:56:55|1.55874
02:56:55|1.55903
02:56:56|1.55865
02:56:57|1.55865
02:56:58|1.55803
02:57:00|1.55829
02:57:00|1.55723
02:57:01|1.55692
02:57:02|1.55706
02:57:03|1.55691
02:57:04|1.55691
02:57:05|1.55722
02:57:06|1.55722
02:57:08|1.55722
02:57:09|1.55722
02:57:10|1.55831
02:57:11|1.55843
02:57:12|1.55843
02:57:13|1.55843
02:57:14|1.55843
02:57:15|1.559
02:57:17|1.55895
02:57:17|1.55895
02:57:19|1.559
02:57:20|1.559
02:57:21|1.559
02:57:22|1.559
02:57:23|1.55936
02:57:24|1.55859
02:57:25|1.55859
02:57:26|1.55859
02:57:27|1.55811
02:57:28|1.55811
02:57:29|1.55811
02:57:30|1.55756
02:57:31|1.55756
02:57:32|1.55756
02:57:33|1.55725
02:57:34|1.55719
02:57:35|1.55719
02:57:36|1.55719
02:57:37|1.55719
02:57:38|1.55775
02:57:40|1.55862
02:57:40|1.55862
02:57:42|1.55839
02:57:43|1.55993
02:57:43|1.55993
02:57:44|1.5602
02:57:45|1.5602
02:57:47|1.5602
02:57:48|1.55983
02:57:48|1.55983
02:57:50|1.55983
02:57:50|1.55988
02:57:52|1.55975
02:57:53|1.55834
02:57:54|1.55804
02:57:55|1.55804
02:57:56|1.55804
02:57:56|1.55804
02:57:57|1.55811
02:57:58|1.55801
02:57:59|1.55801
02:58:00|1.55801
02:58:02|1.55834
02:58:02|1.55834
02:58:04|1.55834
02:58:04|1.55841
02:58:06|1.55841
02:58:07|1.55841
02:58:08|1.55833
02:58:09|1.55833
02:58:09|1.55833
02:58:10|1.55804
02:58:11|1.55841
02:58:12|1.55837
02:58:14|1.55837
02:58:14|1.55721
02:58:16|1.55721
02:58:17|1.55741
02:58:19|1.55762
02:58:21|1.55805
02:58:21|1.55793
02:58:22|1.55865
02:58:23|1.55865
02:58:24|1.55865
02:58:25|1.55865
02:58:26|1.55906
02:58:27|1.55906
02:58:28|1.55915
02:58:29|1.55915
02:58:30|1.55915
02:58:31|1.55906
02:58:32|1.55891
02:58:33|1.558
02:58:34|1.558
02:58:35|1.55872
02:58:36|1.55827
02:58:37|1.55827
02:58:38|1.558
02:58:39|1.558
02:58:40|1.55772
02:58:41|1.558
02:58:42|1.558
02:58:43|1.558
02:58:44|1.558
02:58:46|1.55756
02:58:46|1.55798
02:58:47|1.55798
02:58:48|1.55798
02:58:49|1.55798
02:58:51|1.55768
02:58:51|1.55768
02:58:52|1.55972
02:58:53|1.56
02:58:54|1.56026
02:58:55|1.5607
02:58:56|1.5609
02:58:57|1.56066
02:58:58|1.56066
02:58:59|1.56007
02:59:00|1.55976
02:59:01|1.55989
02:59:02|1.55989
02:59:03|1.56075
02:59:04|1.56076
02:59:05|1.56076
02:59:06|1.56066
02:59:07|1.56133
02:59:08|1.56036
02:59:09|1.56036
02:59:10|1.56036
02:59:11|1.56075
02:59:12|1.56083
02:59:13|1.56101
02:59:14|1.56099
02:59:15|1.56059
02:59:16|1.56059
02:59:17|1.56141
02:59:19|1.56145
02:59:20|1.56127
02:59:22|1.56136
02:59:23|1.5614
02:59:24|1.5614
02:59:25|1.56199
02:59:26|1.56199
02:59:27|1.56199
02:59:28|1.56073
02:59:29|1.56
02:59:30|1.5594
02:59:31|1.55857
02:59:32|1.55754
02:59:33|1.55757
02:59:34|1.55751
02:59:35|1.55824
02:59:36|1.55859
02:59:37|1.55804
02:59:38|1.55804
02:59:39|1.55828
02:59:40|1.55828
02:59:41|1.55828
02:59:42|1.55728
02:59:43|1.55728
02:59:44|1.55725
02:59:45|1.55725
02:59:46|1.55725
02:59:47|1.55725
02:59:48|1.55725
02:59:49|1.55725
02:59:50|1.55725
02:59:51|1.55725
02:59:52|1.55725
02:59:53|1.55838
02:59:54|1.5585
02:59:55|1.55759
02:59:56|1.55759
02:59:57|1.55826
02:59:58|1.55839
03:00:00|1.55799
03:00:00|1.55799
03:00:02|1.55751
03:00:03|1.55704
03:00:03|1.55683
03:00:04|1.55683
03:00:06|1.55683
03:00:06|1.55648
03:00:08|1.55588
03:00:08|1.55649
03:00:09|1.5567
03:00:10|1.55616
03:00:11|1.55556
03:00:12|1.55557
03:00:13|1.55478
03:00:15|1.55516
03:00:15|1.55449
03:00:16|1.55423
03:00:17|1.5529
03:00:19|1.55357
03:00:21|1.55388
03:00:22|1.55388
03:00:23|1.55393
03:00:26|1.55393
03:00:27|1.55318
03:00:28|1.55318
03:00:29|1.55342
03:00:30|1.55342
03:00:31|1.55342
03:00:32|1.5541
03:00:33|1.5541
03:00:35|1.55311
03:00:35|1.55311
03:00:36|1.55305
03:00:37|1.55358
03:00:38|1.55401
03:00:39|1.55401
03:00:40|1.55401
03:00:41|1.55445
03:00:42|1.55445
03:00:44|1.55501
03:00:44|1.55588
03:00:45|1.55673
03:00:46|1.55702
03:00:47|1.55676
03:00:49|1.55676
03:00:49|1.55758
03:00:50|1.55758
03:00:51|1.55773
03:00:52|1.55773
03:00:53|1.55779
03:00:54|1.55838
03:00:55|1.5585
03:00:56|1.55951
03:00:57|1.56
03:00:58|1.56
03:01:00|1.56
03:01:01|1.56
03:01:01|1.56
03:01:02|1.56
03:01:03|1.55996
03:01:04|1.56053
03:01:06|1.56079
03:01:06|1.56087
03:01:07|1.56106
03:01:09|1.56106
03:01:10|1.56097
03:01:10|1.56065
03:01:12|1.56065
03:01:13|1.56173
03:01:13|1.56192
03:01:14|1.56192
03:01:15|1.5615
03:01:16|1.56105
03:01:17|1.56138
03:01:19|1.56201
03:01:20|1.56366
03:01:22|1.56373
03:01:23|1.56423
03:01:24|1.56423
03:01:25|1.56382
03:01:26|1.56304
03:01:27|1.56304
03:01:29|1.56361
03:01:30|1.56361
03:01:31|1.56361
03:01:32|1.5627
03:01:33|1.5627
03:01:34|1.56338
03:01:35|1.56338
03:01:35|1.56361
03:01:37|1.56328
03:01:37|1.564
03:01:38|1.564
03:01:40|1.564
03:01:41|1.564
03:01:42|1.56504
03:01:43|1.56436
03:01:44|1.56537
03:01:45|1.56541
03:01:46|1.56541
03:01:47|1.56534
03:01:48|1.56534
03:01:49|1.56552
03:01:50|1.56552
03:01:51|1.5649
03:01:53|1.564
03:01:54|1.56332
03:01:55|1.56332
03:01:55|1.56332
03:01:56|1.56332
03:01:57|1.56269
03:01:59|1.56145
03:02:00|1.56145
03:02:01|1.56145
03:02:02|1.56035
03:02:03|1.56035
03:02:03|1.56035
03:02:05|1.55972
03:02:05|1.55888
03:02:06|1.55871
03:02:07|1.55834
03:02:08|1.55943
03:02:10|1.55943
03:02:11|1.55834
03:02:11|1.55834
03:02:12|1.55834
03:02:14|1.55834
03:02:15|1.55589
03:02:16|1.55579
03:02:16|1.55637
03:02:18|1.55592
03:02:19|1.55592
03:02:19|1.55592
03:02:21|1.55663
03:02:23|1.55454
03:02:24|1.55391
03:02:26|1.55277
03:02:26|1.55277
03:02:27|1.55277
03:02:30|1.55391
03:02:30|1.55391
03:02:31|1.55382
03:02:32|1.55382
03:02:33|1.55372
03:02:35|1.55245
03:02:35|1.55113
03:02:37|1.55147
03:02:38|1.55147
03:02:38|1.55205
03:02:40|1.55241
03:02:41|1.55252
03:02:42|1.55164
03:02:43|1.55164
03:02:43|1.55053
03:02:44|1.55049
03:02:46|1.55134
03:02:47|1.55097
03:02:48|1.55097
03:02:49|1.55097
03:02:50|1.55097
03:02:52|1.55237
03:02:52|1.55239
03:02:53|1.55239
03:02:54|1.55239
03:02:55|1.55125
03:02:56|1.55123
03:02:58|1.551
03:02:58|1.551
03:03:00|1.55022
03:03:00|1.55055
03:03:01|1.55055
03:03:03|1.55005
03:03:03|1.54988
03:03:04|1.54844
03:03:06|1.54879
03:03:07|1.54753
03:03:07|1.54874
03:03:09|1.54943
03:03:09|1.54849
03:03:10|1.54918
03:03:11|1.54918
03:03:13|1.5501
03:03:14|1.5496
03:03:14|1.55031
03:03:15|1.54992
03:03:16|1.54947
03:03:18|1.54885
03:03:19|1.55023
03:03:19|1.55013
03:03:20|1.54924
03:03:22|1.54924
03:03:23|1.54972
03:03:24|1.54794
03:03:26|1.54794
03:03:27|1.54792
03:03:28|1.5465
03:03:29|1.5465
03:03:30|1.54733
03:03:31|1.54664
03:03:32|1.54682
03:03:33|1.54682
03:03:34|1.54682
03:03:35|1.54779
03:03:36|1.54779
03:03:37|1.54779
03:03:38|1.54749
03:03:39|1.54749
03:03:40|1.54686
03:03:41|1.54783
03:03:42|1.54737
03:03:43|1.54799
03:03:44|1.54815
03:03:45|1.54815
03:03:46|1.54815
03:03:47|1.54815
03:03:48|1.54815
03:03:49|1.54815
03:03:50|1.54854
03:03:52|1.54832
03:03:52|1.54878
03:03:53|1.54878
03:03:54|1.54878
03:03:55|1.54795
03:03:57|1.54855
03:03:58|1.54709
03:03:59|1.54709
03:04:00|1.547
03:04:00|1.54731
03:04:02|1.54737
03:04:03|1.54802
03:04:03|1.54671
03:04:04|1.54882
03:04:05|1.54905
03:04:06|1.5495
03:04:08|1.54885
03:04:09|1.55015
03:04:10|1.54965
03:04:11|1.55113
03:04:12|1.55113
03:04:12|1.55071
03:04:14|1.54964
03:04:14|1.55006
03:04:16|1.55006
03:04:16|1.55006
03:04:18|1.55006
03:04:19|1.5501
03:04:20|1.55063
03:04:21|1.55063
03:04:23|1.54914
03:04:24|1.54982
03:04:26|1.54796
03:04:26|1.54936
03:04:28|1.54936
03:04:29|1.54936
03:04:30|1.54936
03:04:31|1.54868
03:04:32|1.54868
03:04:33|1.54868
03:04:35|1.54868
03:04:36|1.54868
03:04:36|1.54999
03:04:38|1.55027
03:04:39|1.54982
03:04:40|1.54982
03:04:41|1.54982
03:04:42|1.54964
03:04:43|1.54964
03:04:44|1.55
03:04:45|1.55023
03:04:46|1.54966
03:04:47|1.54966
03:04:48|1.54966
03:04:49|1.54867
03:04:50|1.54933
03:04:51|1.54819
03:04:52|1.54734
03:04:53|1.54754
03:04:54|1.54709
03:04:55|1.5478
03:04:56|1.5478
03:04:57|1.54816
03:04:58|1.54749
03:04:59|1.54749
03:05:00|1.54811
03:05:01|1.54817
03:05:02|1.54817
03:05:03|1.54676
03:05:04|1.54676
03:05:05|1.54676
03:05:07|1.54676
03:05:07|1.54646
03:05:08|1.54646
03:05:09|1.54646
03:05:10|1.54646
03:05:11|1.54665
03:05:12|1.54675
03:05:13|1.546
03:05:14|1.54688
03:05:15|1.54688
03:05:16|1.54688
03:05:17|1.54688
03:05:18|1.54657
03:05:19|1.54782
03:05:20|1.54863
03:05:21|1.54863
03:05:22|1.54712
03:05:24|1.54887
03:05:25|1.54876
03:05:26|1.54887
03:05:27|1.54887
03:05:29|1.54796
03:05:29|1.54796
03:05:30|1.54809
03:05:31|1.54809
03:05:32|1.54809
03:05:34|1.54809
03:05:35|1.54809
03:05:36|1.54812
03:05:37|1.54812
03:05:38|1.54812
03:05:39|1.54882
03:05:41|1.54882
03:05:41|1.54882
03:05:42|1.54882
03:05:43|1.54882
03:05:44|1.54882
03:05:45|1.54882
03:05:46|1.54679
03:05:47|1.54583
03:05:48|1.54527
03:05:50|1.54578
03:05:50|1.54567
03:05:52|1.5453
03:05:53|1.54425
03:05:53|1.54393
03:05:54|1.54393
03:05:55|1.54393
03:05:56|1.544
03:05:58|1.54394
03:05:59|1.54308
03:05:59|1.54338
03:06:00|1.54388
03:06:01|1.54405
03:06:03|1.54405
03:06:04|1.54385
03:06:05|1.54413
03:06:05|1.54421
03:06:06|1.54376
03:06:07|1.54376
03:06:08|1.54413
03:06:10|1.54413
03:06:11|1.54413
03:06:11|1.54489
03:06:13|1.54547
03:06:13|1.54547
03:06:15|1.54601
03:06:15|1.54614
03:06:16|1.54517
03:06:17|1.54517
03:06:18|1.54715
03:06:20|1.54715
03:06:20|1.54634
03:06:21|1.54634
03:06:22|1.54634
03:06:24|1.54779
03:06:26|1.54805
03:06:27|1.54836
03:06:28|1.54836
03:06:30|1.5476
03:06:31|1.5476
03:06:31|1.54696
03:06:33|1.54583
03:06:34|1.54615
03:06:34|1.54615
03:06:36|1.5456
03:06:36|1.5452
03:06:38|1.546
03:06:38|1.54599
03:06:39|1.54599
03:06:41|1.54599
03:06:41|1.54599
03:06:43|1.54592
03:06:44|1.54592
03:06:44|1.54592
03:06:46|1.5456
03:06:46|1.54476
03:06:47|1.54476
03:06:49|1.54506
03:06:49|1.54561
03:06:51|1.5449
03:06:52|1.5449
03:06:52|1.54488
03:06:54|1.54381
03:06:55|1.54375
03:06:56|1.54375
03:06:57|1.54383
03:06:57|1.54454
03:06:59|1.54476
03:07:00|1.54404
03:07:00|1.54401
03:07:02|1.54401
03:07:02|1.54356
03:07:04|1.54286
03:07:05|1.54263
03:07:06|1.54304
03:07:07|1.54304
03:07:08|1.5432
03:07:09|1.543
03:07:09|1.54263
03:07:10|1.5429
03:07:12|1.54268
03:07:12|1.54257
03:07:14|1.54196
03:07:15|1.54189
03:07:16|1.54356
03:07:16|1.54356
03:07:17|1.54327
03:07:19|1.5444
03:07:19|1.5448
03:07:21|1.54484
03:07:22|1.54426
03:07:23|1.54426
03:07:23|1.54343
03:07:26|1.54276
03:07:27|1.54238
03:07:28|1.54221
03:07:29|1.5427
03:07:30|1.5427
03:07:32|1.5427
03:07:33|1.5427
03:07:34|1.54345
03:07:34|1.54345
03:07:36|1.54355
03:07:37|1.54351
03:07:38|1.54219
03:07:39|1.54384
03:07:40|1.54399
03:07:41|1.54419
03:07:42|1.54462
03:07:43|1.54469
03:07:45|1.54469
03:07:45|1.54489
03:07:46|1.54547
03:07:47|1.54503
03:07:48|1.54503
03:07:49|1.54503
03:07:50|1.54503
03:07:51|1.54503
03:07:52|1.54503
03:07:53|1.54503
03:07:54|1.54489
03:07:56|1.54503
03:07:56|1.54497
03:07:58|1.54497
03:07:59|1.54548
03:08:00|1.54548
03:08:01|1.54485
03:08:02|1.54415
03:08:03|1.54447
03:08:04|1.54447
03:08:04|1.54531
03:08:05|1.54653
03:08:06|1.54663
03:08:07|1.54742
03:08:09|1.5484
03:08:09|1.5478
03:08:11|1.54717
03:08:12|1.54717
03:08:13|1.5479
03:08:13|1.54713
03:08:14|1.54665
03:08:15|1.5479
03:08:17|1.54703
03:08:18|1.5461
03:08:19|1.5461
03:08:20|1.5461
03:08:21|1.5461
03:08:22|1.5461
03:08:23|1.54761
03:08:24|1.54761
03:08:25|1.54761
03:08:27|1.54823
03:08:28|1.54725
03:08:30|1.5464
03:08:31|1.5464
03:08:31|1.5464
03:08:33|1.5464
03:08:34|1.54697
03:08:35|1.54697
03:08:36|1.54697
03:08:37|1.54721
03:08:38|1.54721
03:08:39|1.54721
03:08:40|1.54761
03:08:41|1.54761
03:08:42|1.54761
03:08:43|1.54761
03:08:44|1.54761
03:08:45|1.54761
03:08:46|1.54745
03:08:47|1.54745
03:08:48|1.54745
03:08:49|1.54693
03:08:50|1.54693
03:08:51|1.54618
03:08:52|1.5461
03:08:53|1.5461
03:08:54|1.54563
03:08:55|1.54545
03:08:56|1.54509
03:08:57|1.54509
03:08:58|1.54509
03:09:00|1.54567
03:09:00|1.54501
03:09:02|1.54501
03:09:02|1.54501
03:09:04|1.54597
03:09:05|1.54661
03:09:06|1.54661
03:09:07|1.54661
03:09:08|1.54661
03:09:09|1.54661
03:09:10|1.54646
03:09:11|1.54646
03:09:12|1.54704
03:09:13|1.54622
03:09:14|1.54622
03:09:15|1.54622
03:09:16|1.54617
03:09:17|1.54623
03:09:18|1.54765
03:09:19|1.54765
03:09:20|1.54765
03:09:21|1.54757
03:09:22|1.54797
03:09:23|1.54881
03:09:24|1.54897
03:09:25|1.54897
03:09:27|1.54898
03:09:28|1.54898
03:09:29|1.54869
03:09:30|1.54919
03:09:31|1.54919
03:09:33|1.54863
03:09:34|1.54863
03:09:35|1.54863
03:09:36|1.54911
03:09:38|1.54911
03:09:38|1.54911
03:09:39|1.54911
03:09:40|1.54911
03:09:41|1.54911
03:09:42|1.54911
03:09:43|1.54857
03:09:44|1.54854
03:09:46|1.54838
03:09:47|1.54838
03:09:48|1.54854
03:09:49|1.54888
03:09:50|1.54888
03:09:51|1.5498
03:09:53|1.54999
03:09:53|1.54999
03:09:55|1.54999
03:09:55|1.54999
03:09:57|1.54893
03:09:57|1.54875
03:09:59|1.54875
03:09:59|1.54875
03:10:01|1.54797
03:10:02|1.54814
03:10:02|1.54814
03:10:04|1.54874
03:10:05|1.54874
03:10:05|1.54973
03:10:06|1.54973
03:10:07|1.5479
03:10:08|1.54749
03:10:09|1.54781
03:10:11|1.54781
03:10:11|1.54699
03:10:12|1.54778
03:10:14|1.54778
03:10:15|1.54735
03:10:15|1.54735
03:10:16|1.54735
03:10:17|1.54814
03:10:18|1.54901
03:10:19|1.55003
03:10:20|1.54985
03:10:22|1.54969
03:10:23|1.55014
03:10:23|1.55056
03:10:24|1.55056
03:10:26|1.55069
03:10:27|1.54995
03:10:28|1.54982
03:10:29|1.55104
03:10:31|1.55121
03:10:32|1.5521
03:10:32|1.55239
03:10:34|1.55239
03:10:35|1.55239
03:10:36|1.55239
03:10:37|1.55325
03:10:38|1.55341
03:10:39|1.55376
03:10:39|1.55408
03:10:41|1.55408
03:10:42|1.55424
03:10:43|1.55424
03:10:44|1.55424
03:10:45|1.55424
03:10:45|1.55374
03:10:47|1.55368
03:10:48|1.55295
03:10:49|1.55157
03:10:50|1.55157
03:10:51|1.55214
03:10:52|1.55246
03:10:53|1.55251
03:10:54|1.55251
03:10:56|1.55167
03:10:56|1.55292
03:10:58|1.55292
03:10:58|1.55266
03:10:59|1.55273
03:11:00|1.55273
03:11:01|1.55113
03:11:03|1.55204
03:11:03|1.5515
03:11:04|1.55062
03:11:06|1.55029
03:11:07|1.55024
03:11:08|1.55079
03:11:09|1.55079
03:11:11|1.55079
03:11:11|1.55079
03:11:12|1.55079
03:11:13|1.55079
03:11:14|1.55178
03:11:16|1.55178
03:11:16|1.55178
03:11:18|1.55178
03:11:19|1.55178
03:11:20|1.55178
03:11:21|1.55138
03:11:22|1.55178
03:11:22|1.55178
03:11:23|1.55145
03:11:24|1.5509
03:11:25|1.5509
03:11:27|1.5509
03:11:29|1.5509
03:11:31|1.55031
03:11:32|1.55031
03:11:33|1.55095
03:11:34|1.55091
03:11:34|1.55091
03:11:36|1.55091
03:11:37|1.55034
03:11:38|1.54993
03:11:39|1.54993
03:11:40|1.55053
03:11:41|1.55033
03:11:42|1.55033
03:11:43|1.55033
03:11:44|1.55033
03:11:45|1.55033
03:11:46|1.55033
03:11:47|1.55033
03:11:48|1.54986
03:11:49|1.54985
03:11:50|1.54985
03:11:51|1.54985
03:11:52|1.54985
03:11:52|1.54943
03:11:54|1.54969
03:11:55|1.54969
03:11:56|1.54921
03:11:57|1.54921
03:11:58|1.54921
03:11:58|1.54908
03:11:59|1.54908
03:12:01|1.54908
03:12:02|1.54908
03:12:03|1.54817
03:12:04|1.54802
03:12:05|1.547
03:12:05|1.54664
03:12:08|1.54573
03:12:09|1.54573
03:12:09|1.54573
03:12:10|1.5469
03:12:11|1.5469
03:12:12|1.5469
03:12:13|1.54691
03:12:14|1.54741
03:12:15|1.54741
03:12:16|1.5466
03:12:17|1.54591
03:12:19|1.54662
03:12:19|1.54701
03:12:20|1.54701
03:12:21|1.54662
03:12:23|1.54662
03:12:24|1.54662
03:12:24|1.54616
03:12:26|1.54616
03:12:27|1.54637
03:12:28|1.54558
03:12:28|1.5455
03:12:31|1.54634
03:12:32|1.54645
03:12:33|1.54645
03:12:33|1.54645
03:12:35|1.5463
03:12:36|1.5463
03:12:37|1.5463
03:12:38|1.54644
03:12:39|1.54645
03:12:40|1.54676
03:12:41|1.54741
03:12:42|1.54741
03:12:43|1.54741
03:12:44|1.54744
03:12:45|1.5463
03:12:46|1.5456
03:12:47|1.5456
03:12:48|1.5456
03:12:49|1.5456
03:12:50|1.54502
03:12:51|1.54501
03:12:52|1.54479
03:12:53|1.54417
03:12:54|1.544
03:12:55|1.544
03:12:56|1.54396
03:12:57|1.54314
03:12:58|1.54314
03:12:59|1.54314
03:13:00|1.54365
03:13:01|1.54365
03:13:02|1.54291
03:13:03|1.54291
03:13:04|1.54291
03:13:05|1.5433
03:13:06|1.5433
03:13:07|1.5433
03:13:08|1.5433
03:13:09|1.54401
03:13:10|1.54401
03:13:11|1.54448
03:13:12|1.54448
03:13:14|1.54492
03:13:14|1.54553
03:13:15|1.5459
03:13:16|1.54553
03:13:17|1.54506
03:13:18|1.5445
03:13:19|1.54517
03:13:20|1.54464
03:13:21|1.54449
03:13:23|1.54449
03:13:23|1.54516
03:13:24|1.54488
03:13:25|1.54488
03:13:26|1.54488
03:13:28|1.54488
03:13:29|1.545
03:13:31|1.54565
03:13:31|1.54565
03:13:33|1.5455
03:13:34|1.54489
03:13:36|1.54488
03:13:37|1.54488
03:13:38|1.54528
03:13:39|1.54521
03:13:40|1.54521
03:13:41|1.54521
03:13:41|1.54594
03:13:43|1.54551
03:13:44|1.54551
03:13:45|1.54551
03:13:47|1.54551
03:13:47|1.54551
03:13:48|1.54551
03:13:49|1.54551
03:13:50|1.54551
03:13:51|1.54509
03:13:52|1.54532
03:13:53|1.54532
03:13:54|1.5434
03:13:55|1.54362
03:13:56|1.54262
03:13:57|1.54251
03:13:58|1.54285
03:14:00|1.54294
03:14:00|1.54294
03:14:01|1.54294
03:14:02|1.54294
03:14:03|1.54349
03:14:05|1.54249
03:14:05|1.54249
03:14:06|1.54249
03:14:07|1.54335
03:14:08|1.54335
03:14:10|1.54488
03:14:10|1.5453
03:14:11|1.5453
03:14:12|1.54547
03:14:13|1.54566
03:14:14|1.54566
03:14:15|1.54567
03:14:16|1.54631
03:14:17|1.548
03:14:18|1.54845
03:14:19|1.54912
03:14:20|1.54928
03:14:21|1.54882
03:14:22|1.54882
03:14:23|1.54882
03:14:24|1.54838
03:14:26|1.54876
03:14:26|1.54821
03:14:27|1.54821
03:14:28|1.54821
03:14:30|1.54856
03:14:31|1.54856
03:14:32|1.548
03:14:34|1.54683
03:14:35|1.54695
03:14:36|1.54678
03:14:38|1.54631
03:14:39|1.54589
03:14:39|1.54589
03:14:40|1.54607
03:14:42|1.54607
03:14:43|1.54607
03:14:43|1.54657
03:14:45|1.54657
03:14:46|1.54657
03:14:46|1.54657
03:14:47|1.54672
03:14:48|1.54672
03:14:50|1.5465
03:14:50|1.54715
03:14:51|1.54715
03:14:53|1.54715
03:14:54|1.54715
03:14:55|1.54715
03:14:56|1.54651
03:14:58|1.54651
03:14:59|1.54591
03:15:00|1.54591
03:15:01|1.54559
03:15:02|1.54565
03:15:03|1.54565
03:15:04|1.54565
03:15:05|1.54579
03:15:06|1.54591
03:15:07|1.54546
03:15:09|1.54493
03:15:09|1.54472
03:15:11|1.54433
03:15:12|1.5441
03:15:12|1.54319
03:15:13|1.54319
03:15:15|1.54269
03:15:15|1.54269
03:15:17|1.54182
03:15:17|1.54182
03:15:18|1.54163
03:15:19|1.54139
03:15:20|1.54101
03:15:21|1.54193
03:15:22|1.5421
03:15:24|1.54236
03:15:25|1.54236
03:15:26|1.54236
03:15:26|1.54215
03:15:27|1.54157
03:15:28|1.54157
03:15:30|1.54166
03:15:32|1.54294
03:15:33|1.54248
03:15:35|1.54336
03:15:35|1.54312
03:15:37|1.54387
03:15:38|1.54395
03:15:39|1.54336
03:15:40|1.54336
03:15:41|1.54283
03:15:42|1.54382
03:15:43|1.54382
03:15:44|1.54438
03:15:45|1.54438
03:15:46|1.54438
03:15:47|1.54443
03:15:48|1.54443
03:15:49|1.54443
03:15:50|1.54443
03:15:51|1.54489
03:15:52|1.54561
03:15:53|1.54538
03:15:54|1.54577
03:15:55|1.54545
03:15:56|1.54509
03:15:57|1.54509
03:15:58|1.54489
03:15:59|1.5449
03:16:00|1.54385
03:16:01|1.5447
03:16:02|1.54388
03:16:03|1.54388
03:16:04|1.5436
03:16:05|1.5436
03:16:06|1.54404
03:16:07|1.54404
03:16:08|1.54388
03:16:09|1.54502
03:16:10|1.54502
03:16:11|1.54437
03:16:12|1.544
03:16:13|1.544
03:16:14|1.54242
03:16:15|1.54144
03:16:16|1.542
03:16:17|1.54011
03:16:19|1.54051
03:16:19|1.54051
03:16:20|1.54051
03:16:21|1.54143
03:16:22|1.54143
03:16:23|1.54037
03:16:24|1.54037
03:16:25|1.54169
03:16:26|1.54118
03:16:27|1.54166
03:16:28|1.54215
03:16:29|1.54152
03:16:31|1.54152
03:16:33|1.54294
03:16:34|1.54342
03:16:34|1.54322
03:16:37|1.54226
03:16:38|1.54238
03:16:39|1.54238
03:16:40|1.54262
03:16:41|1.54231
03:16:42|1.54278
03:16:43|1.54226
03:16:44|1.54314
03:16:45|1.54209
03:16:46|1.54218
03:16:47|1.54218
03:16:48|1.54218
03:16:49|1.54203
03:16:50|1.54139
03:16:51|1.5418
03:16:52|1.54214
03:16:54|1.54234
03:16:55|1.542
03:16:55|1.54121
03:16:57|1.5408
03:16:58|1.5408
03:16:58|1.5408
03:17:00|1.54035
03:17:01|1.54035
03:17:02|1.54035
03:17:03|1.54067
03:17:03|1.54072
03:17:05|1.54079
03:17:06|1.54015
03:17:07|1.54006
03:17:08|1.54004
03:17:09|1.53958
03:17:10|1.54061
03:17:11|1.53899
03:17:12|1.53899
03:17:13|1.54152
03:17:14|1.54107
03:17:15|1.54034
03:17:16|1.54049
03:17:17|1.54049
03:17:18|1.54183
03:17:19|1.54039
03:17:20|1.54021
03:17:21|1.54021
03:17:21|1.54008
03:17:22|1.53913
03:17:24|1.53913
03:17:25|1.53913
03:17:25|1.53913
03:17:27|1.53948
03:17:27|1.53948
03:17:29|1.53909
03:17:29|1.53908
03:17:31|1.53792
03:17:33|1.53794
03:17:33|1.53885
03:17:34|1.53905
03:17:35|1.53824
03:17:37|1.5386
03:17:37|1.5386
03:17:39|1.53778
03:17:40|1.53778
03:17:41|1.53705
03:17:42|1.53771
03:17:43|1.53771
03:17:44|1.53771
03:17:46|1.53771
03:17:46|1.53748
03:17:48|1.53787
03:17:49|1.53781
03:17:50|1.53781
03:17:52|1.53689
03:17:52|1.5382
03:17:53|1.53825
03:17:54|1.53908
03:17:55|1.53908
03:17:57|1.53859
03:17:58|1.53955
03:17:59|1.5396
03:18:00|1.53987
03:18:01|1.53893
03:18:02|1.53893
03:18:03|1.53809
03:18:04|1.53984
03:18:05|1.53984
03:18:06|1.53984
03:18:08|1.53984
03:18:09|1.53984
03:18:09|1.53835
03:18:11|1.53678
03:18:11|1.53701
03:18:13|1.53741
03:18:14|1.53777
03:18:15|1.53665
03:18:16|1.53544
03:18:17|1.53542
03:18:18|1.53593
03:18:19|1.53563
03:18:20|1.53569
03:18:21|1.53569
03:18:22|1.53558
03:18:23|1.53558
03:18:24|1.53528
03:18:25|1.53528
03:18:26|1.53569
03:18:27|1.53569
03:18:28|1.5359
03:18:29|1.53588
03:18:30|1.53588
03:18:31|1.53588
03:18:33|1.53588
03:18:33|1.53588
03:18:35|1.53739
03:18:37|1.53739
03:18:38|1.53796
03:18:39|1.53796
03:18:40|1.53812
03:18:41|1.53812
03:18:42|1.53812
03:18:43|1.53812
03:18:45|1.53717
03:18:45|1.53739
03:18:47|1.53821
03:18:48|1.53832
03:18:49|1.53832
03:18:50|1.53773
03:18:51|1.53773
03:18:52|1.53846
03:18:53|1.53846
03:18:54|1.53846
03:18:55|1.53846
03:18:56|1.5384
03:18:57|1.53845
03:18:57|1.53848
03:18:58|1.53848
03:19:00|1.53863
03:19:01|1.5388
03:19:02|1.5388
03:19:03|1.53918
03:19:04|1.53865
03:19:05|1.53918
03:19:06|1.53918
03:19:07|1.53918
03:19:08|1.53839
03:19:09|1.53918
03:19:10|1.53917
03:19:11|1.53917
03:19:12|1.53822
03:19:13|1.53822
03:19:14|1.53822
03:19:15|1.53822
03:19:16|1.53822
03:19:17|1.53774
03:19:18|1.53774
03:19:19|1.53774
03:19:20|1.53774
03:19:21|1.53791
03:19:22|1.53791
03:19:23|1.53823
03:19:24|1.53856
03:19:25|1.53856
03:19:26|1.53812
03:19:27|1.53783
03:19:28|1.53783
03:19:29|1.53774
03:19:30|1.53676
03:19:31|1.53676
03:19:32|1.53654
03:19:34|1.53654
03:19:35|1.53618
03:19:36|1.53618
03:19:38|1.53618
03:19:39|1.53618
03:19:40|1.53618
03:19:41|1.53631
03:19:42|1.53646
03:19:43|1.53592
03:19:44|1.53554
03:19:45|1.53571
03:19:46|1.53569
03:19:47|1.53569
03:19:47|1.53512
03:19:49|1.53517
03:19:50|1.53517
03:19:50|1.53601
03:19:52|1.53558
03:19:53|1.53558
03:19:54|1.53558
03:19:55|1.53558
03:19:56|1.53654
03:19:57|1.53735
03:19:58|1.53753
03:19:59|1.538
03:19:59|1.53814
03:20:01|1.53763
03:20:02|1.53705
03:20:03|1.53705
03:20:04|1.53705
03:20:06|1.53749
03:20:07|1.53855
03:20:08|1.53855
03:20:09|1.53859
03:20:10|1.53903
03:20:11|1.53903
03:20:12|1.53861
03:20:12|1.53861
03:20:14|1.53861
03:20:15|1.53851
03:20:16|1.53749
03:20:16|1.53749
03:20:18|1.53775
03:20:19|1.53732
03:20:20|1.53732
03:20:21|1.53732
03:20:22|1.53732
03:20:23|1.53732
03:20:24|1.53722
03:20:24|1.53792
03:20:26|1.53764
03:20:26|1.53764
03:20:28|1.53764
03:20:29|1.53764
03:20:30|1.53839
03:20:31|1.53914
03:20:32|1.53914
03:20:34|1.53817
03:20:34|1.53792
03:20:36|1.53792
03:20:37|1.53816
03:20:38|1.53816
03:20:39|1.53816
03:20:39|1.53816
03:20:40|1.53816
03:20:42|1.53816
03:20:43|1.53816
03:20:44|1.53893
03:20:45|1.53893
03:20:46|1.53893
03:20:47|1.53835
03:20:48|1.53917
03:20:50|1.53917
03:20:50|1.53918
03:20:51|1.53918
03:20:52|1.53918
03:20:54|1.53806
03:20:54|1.53806
03:20:55|1.53806
03:20:56|1.53917
03:20:57|1.53917
03:20:59|1.53932
03:21:00|1.53861
03:21:01|1.53861
03:21:02|1.53861
03:21:03|1.53954
03:21:03|1.53954
03:21:05|1.53954
03:21:06|1.53999
03:21:07|1.54
03:21:08|1.53977
03:21:09|1.53977
03:21:10|1.54026
03:21:11|1.54026
03:21:12|1.54026
03:21:13|1.54058
03:21:14|1.54006
03:21:15|1.53985
03:21:16|1.53985
03:21:17|1.53955
03:21:18|1.53955
03:21:19|1.53972
03:21:20|1.53951
03:21:22|1.53953
03:21:22|1.53953
03:21:23|1.53953
03:21:24|1.53953
03:21:25|1.53936
03:21:26|1.53936
03:21:27|1.53818
03:21:28|1.53818
03:21:29|1.53818
03:21:30|1.53818
03:21:32|1.53818
03:21:32|1.53818
03:21:34|1.53811
03:21:36|1.53928
03:21:37|1.53904
03:21:39|1.53874
03:21:39|1.53874
03:21:40|1.53944
03:21:41|1.53944
03:21:43|1.53918
03:21:44|1.53835
03:21:45|1.53818
03:21:46|1.53818
03:21:47|1.53818
03:21:48|1.53901
03:21:49|1.5382
03:21:50|1.5382
03:21:50|1.53823
03:21:52|1.53833
03:21:53|1.53833
03:21:54|1.53829
03:21:55|1.53829
03:21:56|1.53871
03:21:57|1.53833
03:21:58|1.53819
03:21:59|1.53846
03:22:00|1.53846
03:22:01|1.53846
03:22:02|1.53846
03:22:03|1.53902
03:22:04|1.53912
03:22:05|1.53996
03:22:05|1.53996
03:22:07|1.53996
03:22:08|1.53996
03:22:09|1.53996
03:22:09|1.53996
03:22:11|1.53996
03:22:12|1.54
03:22:13|1.54004
03:22:14|1.54054
03:22:15|1.54054
03:22:16|1.54054
03:22:17|1.54054
03:22:18|1.5407
03:22:19|1.5407
03:22:19|1.5407
03:22:20|1.53927
03:22:21|1.539
03:22:23|1.53854
03:22:24|1.5382
03:22:25|1.53852
03:22:26|1.53852
03:22:27|1.538
03:22:27|1.53822
03:22:29|1.53862
03:22:29|1.53911
03:22:31|1.53911
03:22:32|1.53911
03:22:33|1.53911
03:22:34|1.5373
03:22:36|1.53718
03:22:37|1.53634
03:22:39|1.53691
03:22:40|1.53659
03:22:41|1.53659
03:22:42|1.53659
03:22:44|1.53659
03:22:45|1.53663
03:22:46|1.53709
03:22:47|1.53709
03:22:48|1.53691
03:22:49|1.53691
03:22:50|1.5372
03:22:51|1.53659
03:22:52|1.53659
03:22:53|1.53779
03:22:54|1.5384
03:22:55|1.53843
03:22:56|1.53867
03:22:57|1.53805
03:22:58|1.53858
03:22:59|1.53858
03:23:00|1.5378
03:23:01|1.5378
03:23:02|1.5378
03:23:03|1.53884
03:23:04|1.53887
03:23:06|1.5375
03:23:07|1.5375
03:23:08|1.5375
03:23:09|1.53822
03:23:10|1.53849
03:23:11|1.53849
03:23:12|1.53933
03:23:13|1.53909
03:23:14|1.53998
03:23:15|1.54019
03:23:16|1.53987
03:23:16|1.53982
03:23:17|1.53982
03:23:19|1.53992
03:23:20|1.53992
03:23:21|1.54001
03:23:22|1.54001
03:23:23|1.54112
03:23:24|1.54192
03:23:25|1.54252
03:23:26|1.54288
03:23:26|1.54344
03:23:28|1.54423
03:23:29|1.54484
03:23:30|1.54427
03:23:31|1.5439
03:23:31|1.5439
03:23:32|1.5439
03:23:33|1.5439
03:23:35|1.54277
03:23:36|1.54043
03:23:38|1.54011
03:23:39|1.54042
03:23:40|1.54042
03:23:41|1.54042
03:23:42|1.54042
03:23:43|1.54042
03:23:44|1.54042
03:23:45|1.54042
03:23:46|1.54042
03:23:48|1.53957
03:23:49|1.53996
03:23:50|1.53996
03:23:51|1.53996
03:23:51|1.53957
03:23:53|1.53999
03:23:53|1.54042
03:23:54|1.54042
03:23:56|1.53945
03:23:56|1.53945
03:23:58|1.53826
03:23:59|1.53869
03:24:00|1.53902
03:24:01|1.53787
03:24:02|1.53834
03:24:02|1.53834
03:24:03|1.53834
03:24:05|1.53834
03:24:06|1.53834
03:24:07|1.53834
03:24:07|1.53812
03:24:08|1.53669
03:24:10|1.53735
03:24:11|1.53757
03:24:12|1.53757
03:24:13|1.53686
03:24:14|1.53653
03:24:15|1.53723
03:24:16|1.53723
03:24:18|1.53723
03:24:19|1.53784
03:24:20|1.53912
03:24:21|1.53924
03:24:22|1.53853
03:24:23|1.53853
03:24:23|1.53876
03:24:24|1.53876
03:24:26|1.53876
03:24:26|1.53876
03:24:27|1.53925
03:24:28|1.53896
03:24:30|1.53896
03:24:31|1.54032
03:24:32|1.54032
03:24:33|1.54032
03:24:33|1.54003
03:24:34|1.53936
03:24:35|1.53961
03:24:37|1.53961
03:24:39|1.53961
03:24:40|1.54004
03:24:42|1.5391
03:24:42|1.53933
03:24:43|1.53933
03:24:45|1.53933
03:24:47|1.53972
03:24:48|1.53872
03:24:50|1.53872
03:24:50|1.53828
03:24:51|1.53828
03:24:52|1.53828
03:24:53|1.53907
03:24:54|1.53907
03:24:55|1.53828
03:24:56|1.53907
03:24:57|1.53915
03:24:58|1.53977
03:24:59|1.53977
03:25:00|1.53977
03:25:01|1.53925
03:25:02|1.53941
03:25:03|1.53904
03:25:04|1.53908
03:25:05|1.53915
03:25:07|1.53936
03:25:07|1.54038
03:25:09|1.54051
03:25:10|1.53997
03:25:11|1.53997
03:25:12|1.53997
03:25:13|1.54007
03:25:14|1.54142
03:25:16|1.54169
03:25:17|1.54178
03:25:18|1.54151
03:25:19|1.54144
03:25:20|1.54211
03:25:21|1.54224
03:25:22|1.54224
03:25:23|1.5426
03:25:24|1.5427
03:25:25|1.54179
03:25:26|1.54179
03:25:27|1.54174
03:25:28|1.54174
03:25:29|1.54174
03:25:30|1.54148
03:25:31|1.54148
03:25:32|1.54206
03:25:33|1.54206
03:25:33|1.54147
03:25:35|1.54147
03:25:35|1.54147
03:25:37|1.54122
03:25:38|1.5408
03:25:40|1.5414
03:25:41|1.54064
03:25:43|1.54064
03:25:44|1.54086
03:25:45|1.54139
03:25:46|1.5414
03:25:47|1.5414
03:25:48|1.5414
03:25:49|1.5414
03:25:50|1.5414
03:25:51|1.5414
03:25:52|1.5414
03:25:54|1.54026
03:25:55|1.54026
03:25:55|1.54026
03:25:57|1.54083
03:25:57|1.54137
03:25:59|1.5418
03:25:59|1.5418
03:26:01|1.54173
03:26:01|1.54209
03:26:02|1.54226
03:26:04|1.54268
03:26:05|1.5427
03:26:06|1.54321
03:26:07|1.54357
03:26:08|1.54366
03:26:09|1.54366
03:26:11|1.54394
03:26:12|1.54397
03:26:13|1.5437
03:26:14|1.5437
03:26:15|1.5437
03:26:15|1.5437
03:26:16|1.5437
03:26:17|1.5441
03:26:18|1.54368
03:26:20|1.54318
03:26:20|1.54159
03:26:21|1.54254
03:26:23|1.54254
03:26:24|1.54254
03:26:25|1.54254
03:26:26|1.54272
03:26:27|1.54224
03:26:27|1.54325
03:26:28|1.54325
03:26:30|1.5439
03:26:30|1.545
03:26:32|1.54507
03:26:32|1.54508
03:26:34|1.54588
03:26:35|1.5456
03:26:36|1.54556
03:26:37|1.54556
03:26:39|1.5448
03:26:40|1.54547
03:26:41|1.54547
03:26:42|1.54588
03:26:43|1.54588
03:26:44|1.54479
03:26:45|1.54479
03:26:46|1.54479
03:26:47|1.54471
03:26:48|1.54471
03:26:48|1.54471
03:26:50|1.5452
03:26:51|1.5452
03:26:52|1.54565
03:26:53|1.54565
03:26:55|1.54483
03:26:56|1.54483
03:26:56|1.54483
03:26:58|1.54521
03:26:59|1.54521
03:27:00|1.54427
03:27:01|1.54367
03:27:01|1.54312
03:27:03|1.54312
03:27:04|1.54312
03:27:05|1.5437
03:27:05|1.5437
03:27:07|1.54368
03:27:08|1.54368
03:27:09|1.54368
03:27:10|1.5436
03:27:11|1.5436
03:27:12|1.54432
03:27:13|1.54432
03:27:14|1.54432
03:27:14|1.54432
03:27:16|1.54432
03:27:17|1.54432
03:27:19|1.54432
03:27:19|1.54432
03:27:20|1.54432
03:27:21|1.54432
03:27:22|1.54433
03:27:23|1.54433
03:27:24|1.54433
03:27:25|1.54388
03:27:26|1.54443
03:27:27|1.54443
03:27:28|1.54443
03:27:29|1.54391
03:27:30|1.54405
03:27:31|1.54569
03:27:32|1.54569
03:27:34|1.54569
03:27:34|1.5458
03:27:35|1.54569
03:27:36|1.54569
03:27:37|1.54569
03:27:39|1.54596
03:27:40|1.54596
03:27:42|1.546
03:27:43|1.54723
03:27:44|1.54723
03:27:45|1.54752
03:27:46|1.54728
03:27:47|1.54584
03:27:49|1.54562
03:27:50|1.54529
03:27:51|1.54528
03:27:52|1.54524
03:27:53|1.54524
03:27:53|1.54524
03:27:55|1.54508
03:27:56|1.5453
03:27:57|1.5453
03:27:57|1.545
03:27:58|1.545
03:27:59|1.545
03:28:00|1.545
03:28:01|1.545
03:28:03|1.545
03:28:04|1.54378
03:28:05|1.54378
03:28:06|1.54378
03:28:07|1.54378
03:28:08|1.54378
03:28:08|1.54378
03:28:09|1.54447
03:28:11|1.54447
03:28:12|1.54389
03:28:13|1.54389
03:28:14|1.54421
03:28:15|1.54461
03:28:16|1.54461
03:28:17|1.54461
03:28:18|1.54461
03:28:19|1.54461
03:28:20|1.5441
03:28:21|1.5441
03:28:22|1.5441
03:28:23|1.54474
03:28:24|1.54474
03:28:25|1.54474
03:28:26|1.54474
03:28:27|1.54474
03:28:28|1.54474
03:28:29|1.54474
03:28:30|1.54387
03:28:31|1.54387
03:28:32|1.54387
03:28:33|1.54387
03:28:34|1.54405
03:28:35|1.54451
03:28:36|1.54451
03:28:37|1.54451
03:28:38|1.54451
03:28:39|1.54451
03:28:41|1.54474
03:28:42|1.54474
03:28:43|1.54481
03:28:44|1.54481
03:28:45|1.545
03:28:46|1.545
03:28:47|1.5445
03:28:49|1.5445
03:28:50|1.5453
03:28:51|1.54559
03:28:52|1.54584
03:28:53|1.54599
03:28:54|1.54663
03:28:55|1.5482
03:28:56|1.54803
03:28:57|1.54836
03:28:58|1.54836
03:28:59|1.54788
03:29:00|1.54838
03:29:01|1.54704
03:29:03|1.54704
03:29:03|1.54639
03:29:04|1.54639
03:29:05|1.54585
03:29:06|1.54477
03:29:08|1.54554
03:29:09|1.54495
03:29:10|1.54381
03:29:11|1.54381
03:29:12|1.54381
03:29:13|1.54445
03:29:14|1.54445
03:29:15|1.54356
03:29:16|1.54371
03:29:17|1.54492
03:29:18|1.54553
03:29:19|1.54454
03:29:20|1.54454
03:29:21|1.54427
03:29:22|1.54427
03:29:23|1.54412
03:29:24|1.54412
03:29:25|1.54389
03:29:26|1.5444
03:29:27|1.5444
03:29:28|1.54349
03:29:29|1.54331
03:29:30|1.54331
03:29:31|1.54428
03:29:32|1.54466
03:29:33|1.54466
03:29:34|1.54466
03:29:35|1.54512
03:29:36|1.545
03:29:37|1.54472
03:29:38|1.54472
03:29:39|1.54472
03:29:40|1.54472
03:29:42|1.54472
03:29:44|1.54472
03:29:45|1.54472
03:29:46|1.54437
03:29:48|1.54308
03:29:49|1.54187
03:29:50|1.54187
03:29:51|1.54187
03:29:53|1.54187
03:29:54|1.54238
03:29:55|1.54238
03:29:56|1.54238
03:29:57|1.54389
03:29:57|1.5441
03:29:59|1.5441
03:30:00|1.54454
03:30:01|1.54454
03:30:02|1.54376
03:30:02|1.54376
03:30:03|1.54376
03:30:04|1.54264
03:30:06|1.54298
03:30:07|1.54298
03:30:07|1.54298
03:30:09|1.54276
03:30:09|1.54267
03:30:10|1.5422
03:30:12|1.54187
03:30:12|1.54456
03:30:13|1.54428
03:30:14|1.54353
03:30:15|1.54353
03:30:16|1.54353
03:30:17|1.54469
03:30:19|1.54462
03:30:20|1.54462
03:30:20|1.54462
03:30:21|1.54462
03:30:22|1.54383
03:30:23|1.54383
03:30:25|1.54346
03:30:26|1.54346
03:30:26|1.54346
03:30:28|1.54294
03:30:29|1.5445
03:30:29|1.54431
03:30:30|1.54431
03:30:32|1.54431
03:30:32|1.54431
03:30:34|1.54498
03:30:34|1.54498
03:30:35|1.54487
03:30:36|1.54487
03:30:37|1.54487
03:30:39|1.54462
03:30:39|1.54574
03:30:40|1.546
03:30:42|1.54607
03:30:44|1.54607
03:30:45|1.54607
03:30:47|1.54607
03:30:48|1.54607
03:30:48|1.54498
03:30:50|1.54392
03:30:51|1.5443
03:30:52|1.5443
03:30:53|1.54476
03:30:54|1.5447
03:30:56|1.5447
03:30:56|1.54465
03:30:57|1.54413
03:30:58|1.54418
03:30:59|1.54418
03:31:01|1.54392
03:31:01|1.54392
03:31:02|1.54376
03:31:03|1.54358
03:31:04|1.54358
03:31:05|1.54272
03:31:06|1.54295
03:31:07|1.54295
03:31:08|1.54245
03:31:09|1.54179
03:31:11|1.54225
03:31:11|1.54225
03:31:13|1.54225
03:31:14|1.54225
03:31:15|1.54204
03:31:16|1.54204
03:31:17|1.54204
03:31:18|1.54179
03:31:19|1.54145
03:31:20|1.54135
03:31:21|1.54096
03:31:21|1.54096
03:31:23|1.54096
03:31:24|1.54132
03:31:25|1.54047
03:31:26|1.54047
03:31:27|1.54047
03:31:28|1.54031
03:31:29|1.54031
03:31:30|1.54
03:31:31|1.54
03:31:32|1.53985
03:31:33|1.53985
03:31:34|1.5402
03:31:36|1.54
03:31:36|1.5407
03:31:38|1.5407
03:31:39|1.54094
03:31:39|1.54094
03:31:40|1.54094
03:31:42|1.53962
03:31:43|1.54
03:31:44|1.54
03:31:45|1.54019
03:31:47|1.54022
03:31:48|1.5407
03:31:49|1.54064
03:31:49|1.54032
03:31:50|1.54032
03:31:52|1.54032
03:31:53|1.54032
03:31:54|1.53949
03:31:55|1.53938
03:31:56|1.53907
03:31:57|1.53907
03:31:58|1.53907
03:31:59|1.54
03:32:00|1.54
03:32:01|1.53981
03:32:02|1.53901
03:32:03|1.53868
03:32:04|1.53849
03:32:05|1.53852
03:32:06|1.53852
03:32:07|1.53759
03:32:08|1.538
03:32:09|1.538
03:32:10|1.53846
03:32:11|1.5388
03:32:12|1.53857
03:32:13|1.53895
03:32:14|1.53829
03:32:15|1.53829
03:32:16|1.53846
03:32:17|1.53846
03:32:18|1.53824
03:32:19|1.53824
03:32:20|1.53824
03:32:21|1.53824
03:32:22|1.53865
03:32:23|1.53865
03:32:24|1.5386
03:32:25|1.53928
03:32:26|1.53928
03:32:27|1.54019
03:32:28|1.53984
03:32:29|1.53861
03:32:30|1.53861
03:32:31|1.53861
03:32:33|1.53861
03:32:33|1.53903
03:32:34|1.53903
03:32:35|1.53903
03:32:36|1.53903
03:32:38|1.53947
03:32:39|1.54072
03:32:40|1.54072
03:32:41|1.53931
03:32:42|1.53931
03:32:44|1.54018
03:32:45|1.54018
03:32:46|1.54078
03:32:47|1.54078
03:32:49|1.54072
03:32:50|1.54072
03:32:51|1.54072
03:32:52|1.54072
03:32:53|1.54072
03:32:54|1.54072
03:32:55|1.54072
03:32:56|1.53994
03:32:57|1.5403
03:32:58|1.5403
03:32:59|1.54065
03:33:00|1.54065
03:33:01|1.54065
03:33:02|1.54065
03:33:03|1.54099
03:33:05|1.541
03:33:05|1.54128
03:33:06|1.54128
03:33:07|1.54066
03:33:08|1.5399
03:33:09|1.54025
03:33:10|1.53883
03:33:11|1.53841
03:33:12|1.53856
03:33:13|1.53911
03:33:14|1.53863
03:33:15|1.53863
03:33:16|1.53815
03:33:17|1.53815
03:33:18|1.53997
03:33:19|1.53997
03:33:21|1.53997
03:33:21|1.53865
03:33:23|1.53801
03:33:24|1.53801
03:33:25|1.53841
03:33:26|1.538
03:33:26|1.538
03:33:27|1.5376
03:33:29|1.5376
03:33:30|1.5376
03:33:31|1.5376
03:33:32|1.5376
03:33:33|1.53784
03:33:34|1.53803
03:33:35|1.53803
03:33:36|1.53806
03:33:37|1.53806
03:33:38|1.53784
03:33:39|1.53784
03:33:40|1.53784
03:33:41|1.53784
03:33:42|1.53784
03:33:43|1.53723
03:33:45|1.53723
03:33:46|1.53723
03:33:48|1.53723
03:33:48|1.53723
03:33:50|1.53723
03:33:51|1.53723
03:33:53|1.53723
03:33:53|1.53723
03:33:54|1.53776
03:33:55|1.53691
03:33:56|1.53691
03:33:57|1.53691
03:33:58|1.53691
03:33:59|1.53691
03:34:00|1.53677
03:34:01|1.53665
03:34:02|1.53665
03:34:03|1.53609
03:34:05|1.53417
03:34:06|1.53504
03:34:07|1.5349
03:34:07|1.53411
03:34:09|1.5335
03:34:10|1.53475
03:34:11|1.53475
03:34:12|1.53475
03:34:13|1.53475
03:34:14|1.53393
03:34:15|1.53382
03:34:16|1.534
03:34:17|1.534
03:34:18|1.5339
03:34:19|1.53361
03:34:20|1.53361
03:34:21|1.53361
03:34:22|1.53361
03:34:22|1.53416
03:34:24|1.5345
03:34:24|1.53395
03:34:26|1.53395
03:34:27|1.53395
03:34:29|1.53344
03:34:29|1.53344
03:34:30|1.53344
03:34:31|1.53332
03:34:32|1.53332
03:34:33|1.53431
03:34:34|1.53434
03:34:35|1.53434
03:34:36|1.5338
03:34:37|1.5338
03:34:38|1.5338
03:34:39|1.5338
03:34:40|1.5338
03:34:41|1.5338
03:34:42|1.53395
03:34:43|1.53395
03:34:45|1.53395
03:34:47|1.5338
03:34:47|1.53413
03:34:49|1.53421
03:34:51|1.53421
03:34:51|1.53421
03:34:52|1.53421
03:34:53|1.53421
03:34:54|1.53507
03:34:55|1.53508
03:34:57|1.53508
03:34:58|1.53508
03:34:59|1.53383
03:35:00|1.53383
03:35:01|1.5338
03:35:03|1.5338
03:35:04|1.53383
03:35:04|1.53383
03:35:05|1.53377
03:35:07|1.53315
03:35:07|1.534
03:35:09|1.53407
03:35:10|1.53287
03:35:11|1.53287
03:35:12|1.53287
03:35:13|1.53287
03:35:14|1.53287
03:35:15|1.53301
03:35:16|1.53241
03:35:17|1.53237
03:35:17|1.53237
03:35:19|1.532
03:35:20|1.532
03:35:21|1.532
03:35:22|1.5304
03:35:22|1.52977
03:35:24|1.52995
03:35:26|1.53
03:35:26|1.52936
03:35:27|1.52934
03:35:28|1.52798
03:35:29|1.52801
03:35:30|1.52846
03:35:31|1.52888
03:35:32|1.52993
03:35:33|1.5289
03:35:34|1.5289
03:35:35|1.52912
03:35:36|1.52994
03:35:37|1.53036
03:35:38|1.53036
03:35:39|1.53183
03:35:40|1.53186
03:35:41|1.53186
03:35:42|1.53155
03:35:43|1.53137
03:35:44|1.53137
03:35:45|1.5311
03:35:46|1.5311
03:35:48|1.5311
03:35:50|1.53096
03:35:51|1.53084
03:35:53|1.53137
03:35:54|1.53124
03:35:55|1.53186
03:35:56|1.53241
03:35:57|1.53299
03:35:58|1.53286
03:36:00|1.53273
03:36:01|1.53253
03:36:02|1.53253
03:36:03|1.53099
03:36:04|1.53113
03:36:05|1.53113
03:36:06|1.5307
03:36:07|1.53119
03:36:08|1.53119
03:36:09|1.53119
03:36:10|1.53119
03:36:12|1.53119
03:36:12|1.53119
03:36:13|1.53099
03:36:14|1.53099
03:36:15|1.53135
03:36:16|1.53135
03:36:17|1.53135
03:36:18|1.53152
03:36:19|1.53152
03:36:20|1.53152
03:36:21|1.53152
03:36:22|1.53152
03:36:23|1.53103
03:36:24|1.53103
03:36:26|1.53103
03:36:26|1.53103
03:36:27|1.53019
03:36:28|1.53019
03:36:29|1.53019
03:36:31|1.53019
03:36:32|1.53063
03:36:32|1.53063
03:36:33|1.53103
03:36:34|1.53103
03:36:35|1.53135
03:36:37|1.53184
03:36:37|1.53184
03:36:39|1.53156
03:36:39|1.53199
03:36:40|1.53181
03:36:42|1.53252
03:36:43|1.53305
03:36:44|1.53267
03:36:45|1.53245
03:36:46|1.53321
03:36:46|1.53377
03:36:48|1.53288
03:36:50|1.53272
03:36:51|1.53272
03:36:52|1.53324
03:36:53|1.53379
03:36:55|1.5338
03:36:56|1.53462
03:36:57|1.53462
03:36:58|1.53419
03:36:59|1.53419
03:37:00|1.53419
03:37:01|1.53419
03:37:02|1.53419
03:37:03|1.53419
03:37:04|1.5338
03:37:05|1.53511
03:37:06|1.53511
03:37:07|1.53511
03:37:08|1.53511
03:37:09|1.53511
03:37:10|1.53401
03:37:11|1.53401
03:37:12|1.53401
03:37:13|1.53462
03:37:14|1.53462
03:37:15|1.53401
03:37:16|1.53401
03:37:17|1.53401
03:37:18|1.5346
03:37:20|1.5346
03:37:20|1.5346
03:37:21|1.53401
03:37:22|1.53401
03:37:23|1.53349
03:37:24|1.53304
03:37:25|1.53299
03:37:26|1.53299
03:37:27|1.53299
03:37:28|1.53299
03:37:29|1.53299
03:37:31|1.53428
03:37:31|1.53434
03:37:32|1.53498
03:37:33|1.53541
03:37:34|1.53605
03:37:36|1.53605
03:37:37|1.53522
03:37:37|1.53522
03:37:39|1.53522
03:37:40|1.53522
03:37:40|1.53522
03:37:42|1.53513
03:37:43|1.53513
03:37:43|1.53387
03:37:44|1.535
03:37:46|1.53516
03:37:47|1.53516
03:37:48|1.53281
03:37:49|1.5322
03:37:50|1.53244
03:37:51|1.53243
03:37:53|1.53316
03:37:54|1.53316
03:37:55|1.53153
03:37:56|1.53211
03:37:58|1.53201
03:37:59|1.53121
03:38:00|1.53107
03:38:01|1.53062
03:38:02|1.5304
03:38:03|1.53112
03:38:05|1.53092
03:38:05|1.53076
03:38:07|1.53076
03:38:08|1.53104
03:38:09|1.53104
03:38:10|1.53104
03:38:11|1.53104
03:38:11|1.53104
03:38:13|1.53104
03:38:14|1.53147
03:38:15|1.53154
03:38:16|1.53154
03:38:17|1.53236
03:38:18|1.53245
03:38:19|1.53305
03:38:20|1.53305
03:38:22|1.53305
03:38:22|1.53267
03:38:23|1.53267
03:38:24|1.53312
03:38:25|1.53195
03:38:27|1.53195
03:38:28|1.53195
03:38:28|1.53195
03:38:30|1.53185
03:38:31|1.53185
03:38:32|1.53185
03:38:33|1.53114
03:38:34|1.53109
03:38:35|1.53109
03:38:36|1.532
03:38:37|1.5324
03:38:38|1.5324
03:38:39|1.53296
03:38:40|1.53304
03:38:41|1.53304
03:38:42|1.53304
03:38:43|1.53401
03:38:44|1.53401
03:38:45|1.53472
03:38:46|1.53472
03:38:47|1.53472
03:38:48|1.53472
03:38:49|1.53472
03:38:50|1.53472
03:38:52|1.53472
03:38:54|1.53545
03:38:54|1.53546
03:38:55|1.53578
03:38:57|1.53628
03:38:58|1.53574
03:38:59|1.53504
03:39:00|1.53504
03:39:02|1.53489
03:39:03|1.53489
03:39:04|1.53425
03:39:05|1.53425
03:39:05|1.53391
03:39:07|1.53294
03:39:07|1.53294
03:39:09|1.5322
03:39:10|1.5322
03:39:11|1.53221
03:39:12|1.53188
03:39:13|1.53168
03:39:13|1.53168
03:39:15|1.53168
03:39:16|1.53146
03:39:16|1.53237
03:39:19|1.53311
03:39:19|1.53311
03:39:20|1.53311
03:39:22|1.53311
03:39:22|1.53285
03:39:23|1.53308
03:39:24|1.53308
03:39:25|1.53308
03:39:27|1.53308
03:39:27|1.53308
03:39:29|1.53291
03:39:29|1.53291
03:39:31|1.5324
03:39:32|1.5324
03:39:33|1.53221
03:39:34|1.53221
03:39:35|1.53125
03:39:36|1.53067
03:39:37|1.53155
03:39:38|1.53155
03:39:39|1.53152
03:39:40|1.53152
03:39:42|1.53077
03:39:43|1.53067
03:39:44|1.53062
03:39:45|1.53106
03:39:46|1.53106
03:39:47|1.53106
03:39:48|1.53106
03:39:49|1.53178
03:39:50|1.53138
03:39:52|1.53247
03:39:53|1.53247
03:39:54|1.5326
03:39:55|1.53284
03:39:57|1.53292
03:39:58|1.53289
03:39:59|1.53366
03:40:00|1.53366
03:40:01|1.53367
03:40:02|1.53367
03:40:04|1.53367
03:40:04|1.53276
03:40:05|1.53276
03:40:06|1.53276
03:40:07|1.53276
03:40:08|1.53276
03:40:10|1.53337
03:40:11|1.53337
03:40:12|1.53334
03:40:13|1.53351
03:40:14|1.53309
03:40:15|1.53309
03:40:16|1.53309
03:40:17|1.53309
03:40:19|1.53373
03:40:20|1.53373
03:40:21|1.53307
03:40:22|1.53192
03:40:23|1.5328
03:40:24|1.5328
03:40:25|1.5328
03:40:26|1.53231
03:40:27|1.53231
03:40:28|1.53231
03:40:29|1.53231
03:40:30|1.53226
03:40:31|1.53226
03:40:32|1.53163
03:40:33|1.53204
03:40:34|1.53155
03:40:35|1.53155
03:40:36|1.53182
03:40:37|1.53174
03:40:38|1.53144
03:40:39|1.53079
03:40:40|1.53107
03:40:42|1.53107
03:40:42|1.53107
03:40:43|1.53117
03:40:44|1.53117
03:40:45|1.53117
03:40:46|1.53117
03:40:47|1.53117
03:40:48|1.53117
03:40:49|1.53117
03:40:51|1.53107
03:40:53|1.53106
03:40:54|1.53099
03:40:55|1.5305
03:40:56|1.53042
03:40:57|1.53042
03:40:58|1.5305
03:40:59|1.5305
03:41:00|1.53107
03:41:01|1.53146
03:41:01|1.53146
03:41:03|1.53146
03:41:04|1.53108
03:41:06|1.53108
03:41:06|1.53108
03:41:07|1.53108
03:41:08|1.53108
03:41:10|1.53231
03:41:10|1.53303
03:41:11|1.53299
03:41:12|1.53294
03:41:13|1.53294
03:41:15|1.53294
03:41:15|1.53264
03:41:16|1.53264
03:41:17|1.53264
03:41:18|1.53151
03:41:19|1.53229
03:41:21|1.53303
03:41:22|1.53333
03:41:23|1.53341
03:41:24|1.53235
03:41:25|1.53218
03:41:26|1.53218
03:41:27|1.53232
03:41:28|1.53162
03:41:29|1.53179
03:41:30|1.53179
03:41:31|1.53075
03:41:32|1.531
03:41:33|1.531
03:41:34|1.531
03:41:35|1.531
03:41:37|1.53098
03:41:38|1.53006
03:41:39|1.53058
03:41:40|1.53016
03:41:41|1.53
03:41:42|1.52964
03:41:43|1.52882
03:41:44|1.52887
03:41:45|1.52893
03:41:46|1.5288
03:41:47|1.5288
03:41:48|1.52956
03:41:49|1.52956
03:41:50|1.53031
03:41:52|1.53037
03:41:53|1.53038
03:41:54|1.53038
03:41:55|1.53038
03:41:56|1.53038
03:41:57|1.53
03:41:59|1.53013
03:42:00|1.53013
03:42:02|1.5302
03:42:03|1.5302
03:42:04|1.5302
03:42:05|1.53022
03:42:06|1.52976
03:42:07|1.52976
03:42:09|1.52944
03:42:09|1.52944
03:42:14|1.52944
03:42:14|1.52949
03:42:15|1.52949
03:42:16|1.52837
03:42:17|1.52932
03:42:18|1.52936
03:42:19|1.52936
03:42:20|1.52936
03:42:22|1.52936
03:42:22|1.52936
03:42:23|1.5288
03:42:24|1.5288
03:42:25|1.52838
03:42:26|1.52838
03:42:27|1.52838
03:42:28|1.52837
03:42:29|1.52837
03:42:30|1.52837
03:42:31|1.52837
03:42:33|1.52837
03:42:34|1.52901
03:42:34|1.52963
03:42:36|1.52963
03:42:36|1.52901
03:42:37|1.52876
03:42:38|1.52876
03:42:39|1.52876
03:42:40|1.52876
03:42:41|1.52876
03:42:43|1.52883
03:42:44|1.52883
03:42:45|1.5292
03:42:46|1.5292
03:42:46|1.52963
03:42:47|1.52967
03:42:48|1.529
03:42:49|1.52914
03:42:51|1.53064
03:42:52|1.53047
03:42:54|1.53047
03:42:54|1.53007
03:42:56|1.52859
03:42:57|1.52859
03:42:57|1.53094
03:42:59|1.53142
03:43:00|1.53096
03:43:00|1.5315
03:43:02|1.5315
03:43:03|1.53134
03:43:05|1.53169
03:43:06|1.53211
03:43:07|1.53211
03:43:08|1.53193
03:43:09|1.53193
03:43:10|1.53172
03:43:11|1.53208
03:43:12|1.53239
03:43:14|1.53366
03:43:15|1.53436
03:43:16|1.5341
03:43:17|1.5341
03:43:18|1.5341
03:43:19|1.5341
03:43:20|1.5341
03:43:22|1.5341
03:43:22|1.53493
03:43:23|1.53494
03:43:24|1.5354
03:43:25|1.5354
03:43:27|1.5354
03:43:27|1.53516
03:43:28|1.53516
03:43:29|1.5349
03:43:30|1.5349
03:43:31|1.5349
03:43:32|1.5349
03:43:33|1.53457
03:43:35|1.53512
03:43:36|1.53512
03:43:37|1.53512
03:43:38|1.53512
03:43:39|1.53441
03:43:40|1.53441
03:43:41|1.53462
03:43:42|1.53462
03:43:43|1.53342
03:43:44|1.53351
03:43:45|1.53351
03:43:46|1.53233
03:43:48|1.5329
03:43:48|1.5329
03:43:49|1.5329
03:43:50|1.5329
03:43:51|1.53229
03:43:54|1.53229
03:43:55|1.53173
03:43:56|1.53173
03:43:58|1.53191
03:43:59|1.53191
03:44:00|1.53191
03:44:01|1.5311
03:44:02|1.53067
03:44:04|1.53067
03:44:05|1.53066
03:44:06|1.5299
03:44:08|1.53059
03:44:09|1.53068
03:44:10|1.53068
03:44:11|1.53177
03:44:11|1.53102
03:44:13|1.53084
03:44:14|1.53084
03:44:14|1.53084
03:44:15|1.53186
03:44:17|1.53186
03:44:18|1.531
03:44:18|1.531
03:44:19|1.531
03:44:21|1.531
03:44:22|1.53199
03:44:22|1.53199
03:44:24|1.53171
03:44:25|1.53171
03:44:26|1.53171
03:44:27|1.53171
03:44:28|1.53171
03:44:30|1.53199
03:44:30|1.53207
03:44:31|1.53207
03:44:32|1.53207
03:44:33|1.53207
03:44:34|1.53207
03:44:35|1.53207
03:44:36|1.53207
03:44:38|1.53207
03:44:38|1.53185
03:44:39|1.53254
03:44:40|1.53269
03:44:41|1.53269
03:44:42|1.53228
03:44:44|1.53164
03:44:44|1.53164
03:44:45|1.53164
03:44:46|1.53164
03:44:47|1.53164
03:44:48|1.53192
03:44:49|1.53192
03:44:50|1.53194
03:44:51|1.53194
03:44:52|1.53194
03:44:54|1.53179
03:44:55|1.53179
03:44:57|1.53164
03:44:57|1.53194
03:44:59|1.53194
03:45:01|1.53194
03:45:01|1.53194
03:45:02|1.53134
03:45:03|1.531
03:45:04|1.53011
03:45:05|1.53079
03:45:06|1.5312
03:45:07|1.53194
03:45:09|1.53272
03:45:10|1.53218
03:45:11|1.53218
03:45:11|1.53218
03:45:12|1.53248
03:45:13|1.53248
03:45:15|1.53248
03:45:16|1.53248
03:45:17|1.53287
03:45:18|1.53399
03:45:19|1.53348
03:45:20|1.53348
03:45:21|1.53348
03:45:22|1.53351
03:45:23|1.53315
03:45:24|1.53315
03:45:25|1.53315
03:45:26|1.53244
03:45:27|1.53232
03:45:28|1.53219
03:45:30|1.53219
03:45:31|1.53245
03:45:32|1.53245
03:45:33|1.53245
03:45:33|1.533
03:45:34|1.53318
03:45:36|1.53318
03:45:37|1.5332
03:45:38|1.5332
03:45:39|1.5332
03:45:40|1.5332
03:45:41|1.53421
03:45:42|1.535
03:45:42|1.535
03:45:44|1.534
03:45:45|1.534
03:45:46|1.534
03:45:46|1.534
03:45:48|1.53377
03:45:49|1.53377
03:45:49|1.53417
03:45:51|1.53417
03:45:51|1.535
03:45:53|1.53376
03:45:53|1.53376
03:45:56|1.53402
03:45:57|1.53195
03:45:59|1.53274
03:45:59|1.53242
03:46:01|1.53351
03:46:02|1.53351
03:46:04|1.53351
03:46:04|1.53351
03:46:05|1.53351
03:46:07|1.53396
03:46:08|1.53313
03:46:09|1.53361
03:46:09|1.53361
03:46:10|1.53361
03:46:12|1.53361
03:46:12|1.53351
03:46:14|1.53355
03:46:15|1.53291
03:46:16|1.53291
03:46:16|1.53245
03:46:18|1.53245
03:46:18|1.53236
03:46:20|1.53236
03:46:21|1.53261
03:46:23|1.53261
03:46:23|1.53355
03:46:24|1.53376
03:46:25|1.53376
03:46:27|1.53292
03:46:27|1.5329
03:46:29|1.5329
03:46:29|1.53219
03:46:30|1.53228
03:46:31|1.53202
03:46:33|1.53201
03:46:34|1.53234
03:46:34|1.53234
03:46:35|1.53198
03:46:36|1.53198
03:46:37|1.53179
03:46:38|1.53179
03:46:40|1.53161
03:46:40|1.53147
03:46:41|1.5313
03:46:43|1.5313
03:46:43|1.5313
03:46:45|1.5313
03:46:45|1.5313
03:46:47|1.5313
03:46:48|1.5313
03:46:48|1.53166
03:46:50|1.53166
03:46:50|1.53166
03:46:52|1.53225
03:46:52|1.53225
03:46:53|1.53158
03:46:55|1.53106
03:46:56|1.53099
03:46:58|1.53151
03:46:59|1.53112
03:47:00|1.53072
03:47:01|1.53019
03:47:03|1.53035
03:47:04|1.53
03:47:06|1.53
03:47:07|1.52882
03:47:08|1.52899
03:47:09|1.52899
03:47:10|1.52899
03:47:11|1.52899
03:47:12|1.52934
03:47:13|1.52934
03:47:14|1.52934
03:47:15|1.53
03:47:16|1.5285
03:47:17|1.5285
03:47:18|1.5285
03:47:19|1.52995
03:47:20|1.52957
03:47:21|1.52957
03:47:22|1.52957
03:47:23|1.52957
03:47:24|1.52933
03:47:25|1.52952
03:47:26|1.52975
03:47:27|1.52975
03:47:28|1.52928
03:47:29|1.52995
03:47:30|1.53002
03:47:31|1.53002
03:47:32|1.53002
03:47:33|1.53
03:47:34|1.53036
03:47:35|1.53036
03:47:36|1.53058
03:47:37|1.53095
03:47:38|1.53153
03:47:39|1.53132
03:47:40|1.53132
03:47:41|1.53132
03:47:42|1.53132
03:47:43|1.53132
03:47:44|1.53039
03:47:45|1.53039
03:47:46|1.53021
03:47:47|1.53048
03:47:48|1.53048
03:47:49|1.53087
03:47:50|1.53087
03:47:51|1.53086
03:47:52|1.53079
03:47:53|1.53111
03:47:54|1.53111
03:47:55|1.53111
03:47:57|1.53132
03:47:59|1.53132
03:47:59|1.53132
03:48:01|1.53111
03:48:02|1.53111
03:48:03|1.53132
03:48:04|1.53132
03:48:05|1.53132
03:48:06|1.53132
03:48:07|1.53111
03:48:08|1.53111
03:48:09|1.53111
03:48:10|1.53111
03:48:11|1.53111
03:48:12|1.53111
03:48:13|1.53111
03:48:14|1.53111
03:48:15|1.53132
03:48:16|1.53132
03:48:17|1.53132
03:48:18|1.53132
03:48:19|1.52981
03:48:20|1.52981
03:48:21|1.53042
03:48:22|1.53101
03:48:23|1.53106
03:48:24|1.53106
03:48:25|1.53106
03:48:27|1.53012
03:48:28|1.53012
03:48:29|1.53012
03:48:30|1.53012
03:48:31|1.52943
03:48:31|1.52952
03:48:32|1.52985
03:48:34|1.52985
03:48:35|1.52985
03:48:35|1.53097
03:48:36|1.53099
03:48:37|1.53106
03:48:39|1.53156
03:48:40|1.53139
03:48:40|1.53139
03:48:42|1.53074
03:48:43|1.53106
03:48:43|1.53193
03:48:44|1.53193
03:48:45|1.53192
03:48:46|1.532
03:48:47|1.53181
03:48:48|1.53182
03:48:49|1.53182
03:48:51|1.53204
03:48:51|1.53303
03:48:52|1.53343
03:48:53|1.53347
03:48:54|1.5337
03:48:55|1.53393
03:48:57|1.53396
03:48:59|1.5325
03:49:00|1.5325
03:49:01|1.53205
03:49:02|1.53189
03:49:03|1.53189
03:49:05|1.53255
03:49:05|1.53325
03:49:07|1.53325
03:49:08|1.53325
03:49:09|1.53397
03:49:10|1.53397
03:49:11|1.53291
03:49:12|1.53267
03:49:13|1.53267
03:49:14|1.53267
03:49:15|1.53267
03:49:17|1.53267
03:49:18|1.53267
03:49:18|1.53267
03:49:20|1.53267
03:49:21|1.53292
03:49:21|1.53292
03:49:22|1.53321
03:49:24|1.53321
03:49:25|1.53356
03:49:25|1.53386
03:49:26|1.534
03:49:28|1.53432
03:49:29|1.53432
03:49:30|1.53431
03:49:31|1.53431
03:49:32|1.5334
03:49:33|1.5334
03:49:34|1.5334
03:49:35|1.5334
03:49:36|1.53342
03:49:37|1.53342
03:49:38|1.53342
03:49:39|1.53358
03:49:40|1.53359
03:49:41|1.5342
03:49:42|1.5342
03:49:43|1.53421
03:49:44|1.53456
03:49:45|1.53491
03:49:46|1.53491
03:49:47|1.53491
03:49:48|1.53421
03:49:49|1.53421
03:49:50|1.53444
03:49:51|1.53436
03:49:52|1.53492
03:49:53|1.53492
03:49:54|1.53492
03:49:55|1.53422
03:49:56|1.53439
03:49:57|1.53456
03:49:59|1.53358
03:50:00|1.53358
03:50:01|1.53358
03:50:02|1.53298
03:50:03|1.53344
03:50:04|1.53344
03:50:05|1.53344
03:50:06|1.53344
03:50:07|1.53192
03:50:08|1.53192
03:50:09|1.53213
03:50:11|1.53184
03:50:13|1.53184
03:50:14|1.53184
03:50:14|1.53184
03:50:15|1.53184
03:50:17|1.53184
03:50:18|1.53202
03:50:18|1.5318
03:50:20|1.5318
03:50:21|1.53158
03:50:21|1.53158
03:50:23|1.53198
03:50:23|1.53225
03:50:25|1.53168
03:50:26|1.53177
03:50:27|1.53136
03:50:28|1.53136
03:50:29|1.53106
03:50:30|1.53106
03:50:31|1.53103
03:50:31|1.53103
03:50:33|1.53103
03:50:34|1.53103
03:50:34|1.531
03:50:36|1.53068
03:50:36|1.52999
03:50:38|1.52999
03:50:40|1.53004
03:50:40|1.53004
03:50:41|1.53004
03:50:42|1.52991
03:50:43|1.52991
03:50:44|1.52991
03:50:45|1.52991
03:50:46|1.53074
03:50:47|1.53083
03:50:48|1.53083
03:50:49|1.53083
03:50:50|1.53083
03:50:51|1.53083
03:50:52|1.53017
03:50:53|1.53017
03:50:54|1.53017
03:50:55|1.53017
03:50:56|1.53046
03:50:57|1.53046
03:50:58|1.53083
03:51:00|1.53111
03:51:01|1.53002
03:51:03|1.53052
03:51:03|1.53052
03:51:05|1.53052
03:51:06|1.52994
03:51:07|1.53029
03:51:07|1.53029
03:51:09|1.52921
03:51:10|1.52934
03:51:11|1.52899
03:51:12|1.52898
03:51:13|1.52872
03:51:14|1.52824
03:51:15|1.5283
03:51:16|1.52801
03:51:16|1.52829
03:51:18|1.5282
03:51:18|1.5282
03:51:20|1.52835
03:51:20|1.52763
03:51:22|1.52763
03:51:23|1.52763
03:51:24|1.52855
03:51:25|1.52855
03:51:26|1.52855
03:51:27|1.52855
03:51:28|1.52893
03:51:29|1.52902
03:51:30|1.52902
03:51:30|1.52902
03:51:32|1.52902
03:51:33|1.52855
03:51:34|1.52855
03:51:35|1.52823
03:51:36|1.52844
03:51:36|1.52833
03:51:38|1.529
03:51:39|1.529
03:51:40|1.529
03:51:40|1.52872
03:51:42|1.52872
03:51:43|1.52776
03:51:44|1.52776
03:51:45|1.52711
03:51:46|1.52701
03:51:46|1.5269
03:51:47|1.52679
03:51:49|1.52679
03:51:50|1.52676
03:51:51|1.52607
03:51:53|1.52576
03:51:53|1.52405
03:51:54|1.52324
03:51:55|1.52105
03:51:57|1.52367
03:51:57|1.52315
03:51:59|1.52247
03:52:00|1.52294
03:52:01|1.5231
03:52:02|1.52145
03:52:03|1.52255
03:52:04|1.52296
03:52:05|1.52393
03:52:07|1.52463
03:52:07|1.52468
03:52:08|1.5243
03:52:09|1.5243
03:52:10|1.52448
03:52:11|1.52448
03:52:12|1.52524
03:52:13|1.52507
03:52:14|1.52507
03:52:15|1.52583
03:52:17|1.52606
03:52:17|1.52606
03:52:18|1.52606
03:52:19|1.52614
03:52:21|1.52626
03:52:21|1.52639
03:52:22|1.52671
03:52:23|1.52671
03:52:25|1.52615
03:52:26|1.52616
03:52:26|1.52616
03:52:28|1.52616
03:52:29|1.52603
03:52:29|1.52603
03:52:30|1.52578
03:52:31|1.52576
03:52:33|1.52558
03:52:33|1.52558
03:52:35|1.52558
03:52:36|1.52587
03:52:37|1.52514
03:52:37|1.52514
03:52:45|1.52454
03:52:46|1.52454
03:52:47|1.52454
03:52:48|1.52388
03:52:49|1.52454
03:52:51|1.52506
03:52:51|1.52538
03:52:52|1.52538
03:52:53|1.52579
03:52:54|1.52557
03:52:55|1.52608
03:52:56|1.52566
03:52:57|1.52666
03:52:58|1.52666
03:53:01|1.52643
03:53:01|1.52614
03:53:03|1.52641
03:53:04|1.5272
03:53:06|1.52707
03:53:07|1.52718
03:53:08|1.52717
03:53:09|1.5266
03:53:09|1.52657
03:53:11|1.52662
03:53:12|1.52662
03:53:13|1.52662
03:53:14|1.52472
03:53:15|1.52472
03:53:16|1.52472
03:53:17|1.52472
03:53:18|1.52472
03:53:19|1.52278
03:53:20|1.52278
03:53:21|1.52252
03:53:22|1.52256
03:53:23|1.52126
03:53:24|1.52108
03:53:25|1.52023
03:53:26|1.52023
03:53:27|1.52028
03:53:28|1.52028
03:53:29|1.52084
03:53:30|1.52047
03:53:31|1.52046
03:53:32|1.521
03:53:33|1.52093
03:53:34|1.52014
03:53:35|1.52012
03:53:36|1.52058
03:53:37|1.52015
03:53:38|1.51986
03:53:39|1.51986
03:53:40|1.51986
03:53:41|1.52014
03:53:42|1.52058
03:53:43|1.52058
03:53:44|1.51974
03:53:45|1.51974
03:53:46|1.51998
03:53:47|1.51998
03:53:48|1.51998
03:53:49|1.52145
03:53:50|1.52207
03:53:51|1.52207
03:53:52|1.52207
03:53:53|1.52207
03:53:54|1.52153
03:53:55|1.52153
03:53:56|1.52134
03:53:57|1.52134
03:53:58|1.52171
03:53:59|1.52143
03:54:00|1.52102
03:54:02|1.52134
03:54:04|1.52219
03:54:04|1.52278
03:54:05|1.52278
03:54:06|1.52219
03:54:08|1.52155
03:54:10|1.52049
03:54:10|1.52049
03:54:11|1.52098
03:54:12|1.52098
03:54:13|1.52098
03:54:14|1.52039
03:54:15|1.51987
03:54:16|1.51977
03:54:17|1.51977
03:54:18|1.52088
03:54:19|1.52
03:54:20|1.52039
03:54:21|1.52088
03:54:22|1.52088
03:54:23|1.521
03:54:24|1.5204
03:54:26|1.52037
03:54:26|1.52037
03:54:27|1.51982
03:54:29|1.51982
03:54:30|1.51982
03:54:30|1.5198
03:54:31|1.5198
03:54:32|1.52073
03:54:33|1.52073
03:54:35|1.52073
03:54:36|1.52073
03:54:37|1.51954
03:54:37|1.5207
03:54:38|1.5207
03:54:40|1.51993
03:54:40|1.51993
03:54:42|1.51993
03:54:42|1.52038
03:54:43|1.52038
03:54:45|1.5208
03:54:46|1.5208
03:54:47|1.52038
03:54:48|1.521
03:54:49|1.521
03:54:50|1.521
03:54:51|1.521
03:54:52|1.521
03:54:53|1.52107
03:54:54|1.52122
03:54:55|1.521
03:54:56|1.51987
03:54:58|1.51987
03:54:58|1.52038
03:54:59|1.52039
03:55:00|1.51954
03:55:02|1.51984
03:55:04|1.52075
03:55:04|1.51955
03:55:05|1.51955
03:55:06|1.52099
03:55:07|1.52077
03:55:08|1.52075
03:55:09|1.52075
03:55:10|1.52075
03:55:11|1.52075
03:55:12|1.52076
03:55:13|1.52076
03:55:14|1.52151
03:55:15|1.52151
03:55:16|1.52151
03:55:18|1.52159
03:55:19|1.52159
03:55:19|1.52194
03:55:20|1.52141
03:55:21|1.52208
03:55:23|1.52234
03:55:24|1.52223
03:55:24|1.52223
03:55:26|1.52227
03:55:26|1.5223
03:55:28|1.5223
03:55:29|1.52311
03:55:30|1.52311
03:55:31|1.52311
03:55:31|1.52311
03:55:33|1.52127
03:55:33|1.52064
03:55:35|1.52064
03:55:36|1.52025
03:55:37|1.52025
03:55:38|1.52082
03:55:39|1.52082
03:55:40|1.52082
03:55:40|1.51947
03:55:42|1.51947
03:55:43|1.51947
03:55:44|1.51947
03:55:45|1.51947
03:55:46|1.51947
03:55:47|1.51947
03:55:47|1.51942
03:55:49|1.5191
03:55:50|1.51994
03:55:51|1.52005
03:55:52|1.52028
03:55:53|1.5199
03:55:54|1.51962
03:55:55|1.52005
03:55:56|1.52005
03:55:58|1.52103
03:55:58|1.52137
03:55:59|1.52055
03:56:00|1.52007
03:56:01|1.52007
03:56:03|1.52007
03:56:04|1.52026
03:56:05|1.52146
03:56:06|1.52146
03:56:07|1.51958
03:56:08|1.51958
03:56:10|1.51851
03:56:11|1.5185
03:56:12|1.51737
03:56:13|1.51746
03:56:13|1.51754
03:56:15|1.51754
03:56:16|1.51802
03:56:17|1.51802
03:56:18|1.51736
03:56:18|1.51771
03:56:20|1.51771
03:56:21|1.5174
03:56:21|1.518
03:56:23|1.518
03:56:24|1.51763
03:56:25|1.51763
03:56:25|1.51763
03:56:26|1.51736
03:56:28|1.51736
03:56:29|1.51714
03:56:29|1.51731
03:56:31|1.5178
03:56:32|1.5178
03:56:32|1.5163
03:56:34|1.51727
03:56:34|1.51727
03:56:36|1.51799
03:56:37|1.51823
03:56:38|1.51894
03:56:39|1.51921
03:56:40|1.51921
03:56:41|1.51921
03:56:42|1.51933
03:56:43|1.5197
03:56:44|1.5197
03:56:45|1.5197
03:56:46|1.5197
03:56:47|1.52
03:56:48|1.52009
03:56:49|1.52009
03:56:50|1.52115
03:56:51|1.52115
03:56:52|1.52079
03:56:53|1.52096
03:56:54|1.52096
03:56:55|1.52127
03:56:56|1.52181
03:56:58|1.52245
03:56:58|1.52245
03:56:59|1.5214
03:57:00|1.52132
03:57:01|1.52212
03:57:02|1.52212
03:57:03|1.52212
03:57:05|1.52304
03:57:07|1.52321
03:57:08|1.52321
03:57:08|1.52321
03:57:09|1.52287
03:57:10|1.52237
03:57:12|1.52176
03:57:13|1.52148
03:57:13|1.52055
03:57:15|1.52001
03:57:17|1.51984
03:57:18|1.51961
03:57:19|1.52082
03:57:20|1.52082
03:57:21|1.52082
03:57:22|1.52082
03:57:23|1.52082
03:57:24|1.52082
03:57:25|1.51932
03:57:26|1.51932
03:57:27|1.51932
03:57:29|1.51858
03:57:29|1.51895
03:57:30|1.51895
03:57:31|1.51895
03:57:32|1.51895
03:57:33|1.51895
03:57:34|1.51895
03:57:35|1.51807
03:57:36|1.51807
03:57:37|1.51838
03:57:38|1.51838
03:57:39|1.51925
03:57:40|1.51925
03:57:41|1.51878
03:57:42|1.51878
03:57:43|1.51878
03:57:44|1.51923
03:57:45|1.51883
03:57:46|1.51976
03:57:47|1.5198
03:57:48|1.51976
03:57:49|1.51976
03:57:50|1.52063
03:57:52|1.5211
03:57:52|1.52041
03:57:53|1.52062
03:57:55|1.52131
03:57:56|1.52131
03:57:57|1.52131
03:57:57|1.52214
03:58:00|1.52222
03:58:00|1.52222
03:58:01|1.52222
03:58:02|1.52196
03:58:03|1.52171
03:58:05|1.52167
03:58:05|1.52222
03:58:07|1.52245
03:58:09|1.52274
03:58:09|1.5214
03:58:10|1.52129
03:58:11|1.52129
03:58:12|1.52185
03:58:13|1.52185
03:58:15|1.52223
03:58:16|1.52223
03:58:17|1.5216
03:58:18|1.5216
03:58:19|1.51985
03:58:19|1.52003
03:58:20|1.52022
03:58:23|1.52022
03:58:23|1.52022
03:58:24|1.52022
03:58:25|1.52022
03:58:26|1.52022
03:58:27|1.52022
03:58:28|1.52022
03:58:29|1.52022
03:58:30|1.52022
03:58:31|1.52117
03:58:32|1.5201
03:58:33|1.5208
03:58:35|1.52101
03:58:36|1.52101
03:58:37|1.52101
03:58:38|1.52101
03:58:38|1.52101
03:58:40|1.52005
03:58:41|1.52069
03:58:41|1.52067
03:58:42|1.5216
03:58:44|1.5216
03:58:45|1.5211
03:58:46|1.5211
03:58:47|1.522
03:58:48|1.522
03:58:49|1.522
03:58:50|1.522
03:58:51|1.522
03:58:52|1.522
03:58:53|1.522
03:58:54|1.52216
03:58:55|1.5216
03:58:56|1.5216
03:58:56|1.5216
03:58:57|1.5216
03:58:59|1.5216
03:59:00|1.5216
03:59:00|1.52226
03:59:02|1.52226
03:59:03|1.523
03:59:04|1.52324
03:59:06|1.52283
03:59:06|1.52283
03:59:07|1.52283
03:59:08|1.52257
03:59:09|1.52329
03:59:10|1.5232
03:59:11|1.52182
03:59:13|1.52187
03:59:14|1.52192
03:59:16|1.52168
03:59:16|1.52168
03:59:17|1.52017
03:59:18|1.52017
03:59:19|1.51988
03:59:21|1.52
03:59:22|1.52
03:59:23|1.52125
03:59:24|1.52144
03:59:25|1.52129
03:59:26|1.52067
03:59:27|1.52067
03:59:28|1.52067
03:59:29|1.52042
03:59:31|1.52071
03:59:31|1.5214
03:59:32|1.5205
03:59:33|1.5205
03:59:34|1.5205
03:59:35|1.5205
03:59:36|1.5205
03:59:38|1.52152
03:59:38|1.52152
03:59:40|1.52153
03:59:40|1.5205
03:59:41|1.5205
03:59:43|1.52068
03:59:43|1.52068
03:59:44|1.52049
03:59:45|1.51944
03:59:46|1.51945
03:59:47|1.52073
03:59:48|1.52073
03:59:50|1.52073
03:59:51|1.52095
03:59:52|1.52095
03:59:53|1.52095
03:59:54|1.52095
03:59:55|1.5206
03:59:56|1.5206
03:59:57|1.5206
03:59:58|1.52152
03:59:59|1.52152
04:00:00|1.52194
04:00:01|1.52297
04:00:02|1.5228
04:00:03|1.5228
04:00:04|1.52296
04:00:06|1.52296
04:00:07|1.52126
04:00:08|1.5222
04:00:09|1.5222
04:00:11|1.52132
04:00:12|1.52132
04:00:13|1.52127
04:00:13|1.52127
04:00:14|1.52127
04:00:16|1.52127
04:00:17|1.52127
04:00:17|1.52127
04:00:18|1.5206
04:00:20|1.52015
04:00:21|1.52015
04:00:22|1.52015
04:00:22|1.52034
04:00:24|1.52034
04:00:24|1.52034
04:00:25|1.52182
04:00:27|1.52153
04:00:27|1.52131
04:00:28|1.52131
04:00:29|1.52131
04:00:31|1.52131
04:00:31|1.52034
04:00:32|1.52034
04:00:33|1.52034
04:00:35|1.52034
04:00:36|1.5201
04:00:36|1.5201
04:00:37|1.52016
04:00:38|1.51982
04:00:39|1.52153
04:00:40|1.52044
04:00:41|1.52115
04:00:42|1.52115
04:00:43|1.52157
04:00:45|1.52159
04:00:45|1.52121
04:00:46|1.52121
04:00:48|1.52121
04:00:49|1.52121
04:00:49|1.52121
04:00:50|1.52121
04:00:51|1.52121
04:00:52|1.52121
04:00:53|1.52053
04:00:54|1.51958
04:00:55|1.52
04:00:57|1.52
04:00:57|1.52
04:00:58|1.52
04:01:00|1.51997
04:01:01|1.51997
04:01:01|1.51997
04:01:02|1.51997
04:01:04|1.51997
04:01:05|1.51997
04:01:05|1.5201
04:01:07|1.5201
04:01:09|1.5195
04:01:10|1.5195
04:01:11|1.51921
04:01:11|1.51921
04:01:13|1.51984
04:01:14|1.51984
04:01:15|1.52004
04:01:17|1.51936
04:01:17|1.51936
04:01:18|1.518
04:01:20|1.51733
04:01:20|1.51714
04:01:22|1.51744
04:01:23|1.51745
04:01:24|1.51735
04:01:25|1.51735
04:01:26|1.51688
04:01:27|1.51661
04:01:28|1.516
04:01:29|1.5158
04:01:30|1.51531
04:01:31|1.51554
04:01:32|1.51553
04:01:33|1.51589
04:01:34|1.51661
04:01:35|1.5165
04:01:36|1.51606
04:01:37|1.51618
04:01:38|1.51618
04:01:39|1.5157
04:01:40|1.51584
04:01:41|1.51566
04:01:42|1.51566
04:01:43|1.51509
04:01:44|1.51439
04:01:45|1.51439
04:01:46|1.51439
04:01:47|1.51439
04:01:49|1.51473
04:01:49|1.51473
04:01:50|1.51495
04:01:51|1.51495
04:01:52|1.51495
04:01:53|1.51489
04:01:54|1.51489
04:01:55|1.51489
04:01:56|1.51473
04:01:57|1.51473
04:01:58|1.51514
04:01:59|1.51492
04:02:00|1.51361
04:02:01|1.51342
04:02:02|1.51329
04:02:03|1.51364
04:02:04|1.51279
04:02:05|1.5136
04:02:06|1.5136
04:02:08|1.5136
04:02:10|1.51254
04:02:11|1.51231
04:02:11|1.51211
04:02:12|1.51211
04:02:14|1.51232
04:02:15|1.5124
04:02:17|1.508
04:02:18|1.50949
04:02:19|1.50822
04:02:19|1.50849
04:02:21|1.50839
04:02:22|1.50727
04:02:22|1.50706
04:02:24|1.50747
04:02:24|1.50747
04:02:25|1.5074
04:02:26|1.50834
04:02:28|1.50797
04:02:28|1.50835
04:02:29|1.50894
04:02:31|1.50956
04:02:32|1.50956
04:02:32|1.51157
04:02:33|1.51144
04:02:34|1.5126
04:02:36|1.51178
04:02:37|1.51227
04:02:37|1.51261
04:02:39|1.51261
04:02:39|1.51318
04:02:41|1.51318
04:02:41|1.51253
04:02:42|1.51253
04:02:44|1.51329
04:02:45|1.51228
04:02:46|1.51228
04:02:46|1.51323
04:02:48|1.51281
04:02:49|1.51281
04:02:50|1.51281
04:02:51|1.512
04:02:51|1.512
04:02:53|1.512
04:02:54|1.512
04:02:55|1.51268
04:02:56|1.51256
04:02:57|1.51256
04:02:58|1.51327
04:02:59|1.51328
04:03:00|1.51366
04:03:01|1.51446
04:03:02|1.51476
04:03:03|1.51443
04:03:04|1.51443
04:03:05|1.51443
04:03:06|1.51334
04:03:08|1.51334
04:03:09|1.51334
04:03:11|1.51365
04:03:12|1.51267
04:03:13|1.51301
04:03:15|1.51265
04:03:16|1.5126
04:03:17|1.51218
04:03:18|1.51267
04:03:20|1.51267
04:03:20|1.51221
04:03:21|1.51358
04:03:22|1.51358
04:03:23|1.51241
04:03:24|1.51241
04:03:25|1.51241
04:03:26|1.51241
04:03:27|1.51274
04:03:29|1.51274
04:03:29|1.51274
04:03:30|1.51396
04:03:31|1.51472
04:03:32|1.51516
04:03:33|1.51633
04:03:34|1.51748
04:03:35|1.51668
04:03:36|1.51652
04:03:37|1.51592
04:03:38|1.51714
04:03:39|1.51714
04:03:40|1.51711
04:03:41|1.51711
04:03:42|1.51711
04:03:43|1.51589
04:03:44|1.51589
04:03:45|1.51589
04:03:46|1.51715
04:03:47|1.51715
04:03:48|1.5181
04:03:49|1.51681
04:03:51|1.51681
04:03:51|1.51848
04:03:52|1.51726
04:03:53|1.51669
04:03:54|1.51669
04:03:55|1.51742
04:03:56|1.51742
04:03:57|1.51646
04:03:58|1.51722
04:03:59|1.51681
04:04:00|1.51658
04:04:01|1.51682
04:04:02|1.51587
04:04:03|1.51544
04:04:04|1.51593
04:04:06|1.51606
04:04:07|1.51646
04:04:07|1.51582
04:04:09|1.51637
04:04:10|1.515
04:04:12|1.51453
04:04:12|1.51466
04:04:13|1.51388
04:04:14|1.51388
04:04:16|1.51603
04:04:17|1.51603
04:04:18|1.51603
04:04:19|1.51603
04:04:21|1.51699
04:04:21|1.5165
04:04:22|1.5162
04:04:23|1.51552
04:04:25|1.5163
04:04:26|1.5163
04:04:26|1.51784
04:04:28|1.51826
04:04:28|1.51762
04:04:30|1.51762
04:04:31|1.51762
04:04:32|1.51703
04:04:33|1.51703
04:04:34|1.51713
04:04:35|1.51713
04:04:35|1.5185
04:04:37|1.51764
04:04:38|1.51762
04:04:39|1.51762
04:04:40|1.51762
04:04:41|1.51848
04:04:42|1.51848
04:04:44|1.51855
04:04:44|1.51855
04:04:45|1.51942
04:04:46|1.52
04:04:47|1.52
04:04:48|1.52069
04:04:49|1.52055
04:04:51|1.52055
04:04:51|1.51978
04:04:53|1.52071
04:04:55|1.51957
04:04:56|1.51957
04:04:56|1.51957
04:04:58|1.51977
04:04:59|1.51935
04:05:00|1.51951
04:05:01|1.51936
04:05:02|1.51993
04:05:02|1.51999
04:05:03|1.51911
04:05:04|1.51911
04:05:06|1.51816
04:05:07|1.51827
04:05:08|1.51827
04:05:09|1.51827
04:05:10|1.51827
04:05:11|1.51952
04:05:12|1.51932
04:05:13|1.51932
04:05:14|1.51939
04:05:15|1.51939
04:05:16|1.51939
04:05:17|1.52022
04:05:18|1.52022
04:05:19|1.52118
04:05:20|1.52129
04:05:21|1.52129
04:05:22|1.52129
04:05:23|1.52129
04:05:24|1.52173
04:05:25|1.52176
04:05:26|1.52192
04:05:27|1.52199
04:05:28|1.52188
04:05:29|1.522
04:05:30|1.522
04:05:32|1.522
04:05:32|1.522
04:05:33|1.52159
04:05:34|1.52197
04:05:35|1.52197
04:05:36|1.52116
04:05:37|1.52109
04:05:38|1.52075
04:05:39|1.52075
04:05:40|1.52118
04:05:41|1.522
04:05:42|1.522
04:05:43|1.52191
04:05:44|1.52081
04:05:45|1.52081
04:05:46|1.52081
04:05:47|1.5208
04:05:48|1.52067
04:05:49|1.52003
04:05:50|1.5209
04:05:51|1.5219
04:05:53|1.52138
04:05:53|1.52137
04:05:54|1.52098
04:05:55|1.52066
04:05:56|1.5203
04:05:58|1.52048
04:05:58|1.52
04:05:59|1.52
04:06:00|1.51967
04:06:01|1.52
04:06:02|1.519
04:06:03|1.519
04:06:04|1.519
04:06:05|1.519
04:06:06|1.519
04:06:07|1.519
04:06:08|1.51877
04:06:09|1.51877
04:06:10|1.5194
04:06:12|1.52035
04:06:14|1.52035
04:06:14|1.52035
04:06:16|1.52035
04:06:17|1.52151
04:06:18|1.5203
04:06:19|1.5203
04:06:19|1.52007
04:06:21|1.52007
04:06:22|1.52007
04:06:23|1.52007
04:06:24|1.52007
04:06:25|1.51951
04:06:26|1.51951
04:06:27|1.51951
04:06:28|1.51951
04:06:29|1.51911
04:06:30|1.51911
04:06:31|1.51911
04:06:32|1.51911
04:06:33|1.51911
04:06:34|1.51911
04:06:35|1.51911
04:06:37|1.51911
04:06:38|1.51911
04:06:38|1.52007
04:06:39|1.52035
04:06:40|1.52035
04:06:41|1.52035
04:06:42|1.52048
04:06:44|1.52048
04:06:45|1.52048
04:06:46|1.52048
04:06:47|1.52048
04:06:48|1.52143
04:06:48|1.52143
04:06:50|1.52143
04:06:51|1.52143
04:06:52|1.52143
04:06:53|1.521
04:06:54|1.521
04:06:55|1.521
04:06:56|1.521
04:06:57|1.521
04:06:58|1.521
04:06:59|1.521
04:07:00|1.521
04:07:01|1.52192
04:07:02|1.52155
04:07:03|1.52094
04:07:04|1.52089
04:07:05|1.52089
04:07:06|1.52089
04:07:08|1.52089
04:07:08|1.52089
04:07:09|1.52137
04:07:10|1.52199
04:07:11|1.52094
04:07:13|1.52094
04:07:15|1.52094
04:07:15|1.52094
04:07:16|1.52094
04:07:17|1.52094
04:07:19|1.52094
04:07:20|1.522
04:07:21|1.522
04:07:22|1.522
04:07:23|1.522
04:07:25|1.52215
04:07:25|1.52215
04:07:26|1.52215
04:07:27|1.52215
04:07:28|1.52215
04:07:29|1.52125
04:07:30|1.52125
04:07:31|1.52042
04:07:33|1.51991
04:07:34|1.51991
04:07:35|1.51991
04:07:35|1.51991
04:07:37|1.51991
04:07:37|1.51991
04:07:39|1.51991
04:07:40|1.51991
04:07:41|1.5201
04:07:42|1.52046
04:07:43|1.52018
04:07:44|1.52018
04:07:46|1.52018
04:07:46|1.52018
04:07:48|1.52
04:07:49|1.52
04:07:50|1.52056
04:07:51|1.52046
04:07:52|1.52046
04:07:53|1.51944
04:07:54|1.5199
04:07:55|1.51991
04:07:55|1.51991
04:07:57|1.51991
04:07:57|1.51991
04:07:59|1.51991
04:08:00|1.5208
04:08:01|1.5208
04:08:01|1.5208
04:08:02|1.5208
04:08:04|1.5208
04:08:05|1.5208
04:08:06|1.5208
04:08:07|1.52134
04:08:08|1.5213
04:08:09|1.52169
04:08:10|1.52169
04:08:11|1.5209
04:08:12|1.52115
04:08:12|1.52066
04:08:15|1.52066
04:08:16|1.52066
04:08:17|1.52066
04:08:18|1.52066
04:08:19|1.52066
04:08:20|1.52066
04:08:21|1.52078
04:08:22|1.52078
04:08:23|1.52078
04:08:25|1.52078
04:08:25|1.52078
04:08:26|1.52078
04:08:27|1.52078
04:08:28|1.52088
04:08:29|1.52128
04:08:30|1.52128
04:08:31|1.52154
04:08:32|1.5208
04:08:33|1.5208
04:08:34|1.5208
04:08:36|1.5208
04:08:36|1.52003
04:08:37|1.52003
04:08:38|1.52003
04:08:39|1.52003
04:08:40|1.52003
04:08:41|1.52003
04:08:42|1.52003
04:08:43|1.52003
04:08:44|1.52078
04:08:45|1.52078
04:08:46|1.52078
04:08:47|1.52078
04:08:48|1.52126
04:08:49|1.52126
04:08:50|1.52126
04:08:51|1.52087
04:08:52|1.52019
04:08:53|1.52019
04:08:54|1.52019
04:08:55|1.51977
04:08:56|1.51977
04:08:57|1.51977
04:08:58|1.51977
04:08:59|1.51977
04:09:00|1.51977
04:09:01|1.51977
04:09:02|1.51977
04:09:03|1.51977
04:09:04|1.51977
04:09:05|1.51977
04:09:06|1.51977
04:09:07|1.51977
04:09:08|1.51977
04:09:10|1.51977
04:09:10|1.51977
04:09:11|1.51977
04:09:12|1.51977
04:09:13|1.51977
04:09:15|1.51977
04:09:17|1.51887
04:09:18|1.51878
04:09:19|1.51878
04:09:21|1.51878
04:09:23|1.51926
04:09:24|1.51911
04:09:24|1.51911
04:09:26|1.51895
04:09:26|1.51888
04:09:27|1.51888
04:09:29|1.51888
04:09:30|1.51888
04:09:31|1.51883
04:09:32|1.52017
04:09:33|1.52075
04:09:34|1.52093
04:09:35|1.52093
04:09:36|1.522
04:09:37|1.52225
04:09:38|1.52225
04:09:39|1.52239
04:09:40|1.52239
04:09:41|1.52237
04:09:43|1.52237
04:09:44|1.52181
04:09:45|1.52181
04:09:45|1.52181
04:09:47|1.52175
04:09:47|1.52148
04:09:48|1.52146
04:09:50|1.52105
04:09:50|1.52105
04:09:51|1.52114
04:09:52|1.52114
04:09:54|1.52062
04:09:54|1.52062
04:09:56|1.52062
04:09:57|1.52062
04:09:57|1.5208
04:09:58|1.52047
04:09:59|1.52047
04:10:01|1.52062
04:10:02|1.52063
04:10:03|1.52063
04:10:03|1.52063
04:10:05|1.52063
04:10:06|1.52063
04:10:06|1.52147
04:10:07|1.52181
04:10:08|1.52181
04:10:09|1.52181
04:10:10|1.5208
04:10:11|1.5208
04:10:12|1.52161
04:10:13|1.52161
04:10:14|1.52161
04:10:16|1.52161
04:10:18|1.52125
04:10:19|1.52125
04:10:20|1.52125
04:10:22|1.52125
04:10:23|1.52125
04:10:24|1.52125
04:10:25|1.52189
04:10:26|1.52189
04:10:27|1.52183
04:10:28|1.52183
04:10:29|1.52179
04:10:30|1.52179
04:10:31|1.52179
04:10:32|1.52171
04:10:33|1.52171
04:10:33|1.52171
04:10:35|1.52137
04:10:36|1.52137
04:10:36|1.52137
04:10:38|1.52117
04:10:39|1.52119
04:10:40|1.52119
04:10:41|1.52119
04:10:42|1.52119
04:10:43|1.52092
04:10:45|1.52092
04:10:46|1.52186
04:10:47|1.52155
04:10:48|1.52078
04:10:49|1.52078
04:10:50|1.52123
04:10:51|1.52156
04:10:52|1.52156
04:10:52|1.52156
04:10:54|1.52156
04:10:55|1.52109
04:10:56|1.52062
04:10:57|1.52062
04:10:57|1.52062
04:10:58|1.52062
04:11:00|1.52062
04:11:01|1.52062
04:11:02|1.52062
04:11:03|1.52062
04:11:04|1.52062
04:11:05|1.52086
04:11:05|1.52086
04:11:08|1.52027
04:11:08|1.52027
04:11:09|1.52027
04:11:10|1.52027
04:11:11|1.52027
04:11:12|1.52027
04:11:13|1.52061
04:11:14|1.52061
04:11:16|1.52042
04:11:17|1.52042
04:11:19|1.52042
04:11:19|1.52042
04:11:20|1.52033
04:11:21|1.5206
04:11:22|1.5206
04:11:23|1.5206
04:11:24|1.5206
04:11:26|1.52016
04:11:27|1.52042
04:11:28|1.52108
04:11:29|1.52108
04:11:30|1.52108
04:11:31|1.52108
04:11:32|1.52108
04:11:33|1.52108
04:11:34|1.52108
04:11:35|1.52108
04:11:36|1.52063
04:11:37|1.52046
04:11:38|1.52046
04:11:39|1.52046
04:11:40|1.52046
04:11:41|1.5201
04:11:42|1.51961
04:11:43|1.52045
04:11:44|1.52045
04:11:45|1.52045
04:11:46|1.52045
04:11:47|1.52007
04:11:48|1.52007
04:11:49|1.52007
04:11:50|1.52034
04:11:51|1.52034
04:11:52|1.52034
04:11:53|1.52034
04:11:54|1.52007
04:11:55|1.52007
04:11:56|1.51972
04:11:57|1.51972
04:11:58|1.51948
04:11:59|1.51948
04:12:00|1.51948
04:12:01|1.51948
04:12:02|1.51948
04:12:03|1.51948
04:12:04|1.51948
04:12:05|1.51948
04:12:06|1.51948
04:12:08|1.51948
04:12:08|1.51948
04:12:10|1.51948
04:12:11|1.51948
04:12:11|1.51948
04:12:12|1.51949
04:12:13|1.51991
04:12:14|1.51991
04:12:15|1.51991
04:12:17|1.51991
04:12:18|1.52031
04:12:20|1.52031
04:12:21|1.52063
04:12:22|1.52063
04:12:22|1.52063
04:12:24|1.52042
04:12:25|1.52124
04:12:26|1.52124
04:12:27|1.52154
04:12:28|1.52154
04:12:29|1.52154
04:12:30|1.52103
04:12:31|1.52086
04:12:32|1.52055
04:12:33|1.52118
04:12:34|1.52118
04:12:35|1.52118
04:12:36|1.52121
04:12:37|1.52121
04:12:38|1.52121
04:12:39|1.52121
04:12:40|1.52121
04:12:42|1.52097
04:12:42|1.52097
04:12:44|1.52097
04:12:45|1.52097
04:12:46|1.52154
04:12:47|1.52154
04:12:47|1.52172
04:12:48|1.52172
04:12:50|1.52172
04:12:51|1.52174
04:12:52|1.52174
04:12:53|1.52183
04:12:54|1.52183
04:12:55|1.52183
04:12:56|1.52086
04:12:57|1.52059
04:12:58|1.52041
04:12:59|1.51991
04:12:59|1.5199
04:13:01|1.5199
04:13:02|1.51959
04:13:02|1.51959
04:13:03|1.51929
04:13:05|1.51909
04:13:06|1.52031
04:13:07|1.52031
04:13:08|1.51909
04:13:09|1.5197
04:13:09|1.52085
04:13:11|1.52094
04:13:12|1.52085
04:13:13|1.52085
04:13:14|1.52115
04:13:15|1.52115
04:13:16|1.52115
04:13:18|1.52115
04:13:19|1.52115
04:13:21|1.52088
04:13:22|1.52088
04:13:23|1.52088
04:13:24|1.52085
04:13:25|1.52085
04:13:26|1.52085
04:13:27|1.52085
04:13:28|1.52085
04:13:29|1.5207
04:13:30|1.5207
04:13:31|1.52023
04:13:32|1.52
04:13:32|1.52
04:13:33|1.52
04:13:35|1.52
04:13:36|1.52
04:13:37|1.52
04:13:37|1.52
04:13:39|1.52
04:13:40|1.52
04:13:41|1.52085
04:13:41|1.52085
04:13:43|1.52085
04:13:44|1.52085
04:13:45|1.52085
04:13:46|1.52085
04:13:46|1.52085
04:13:48|1.52085
04:13:49|1.52085
04:13:50|1.52085
04:13:51|1.52085
04:13:52|1.52085
04:13:53|1.52085
04:13:54|1.52085
04:13:55|1.52023
04:13:55|1.52021
04:13:56|1.52021
04:13:58|1.5206
04:13:59|1.5206
04:13:59|1.52037
04:14:01|1.52049
04:14:02|1.52049
04:14:03|1.52037
04:14:04|1.52037
04:14:05|1.5197
04:14:06|1.5197
04:14:07|1.5197
04:14:08|1.5197
04:14:08|1.5198
04:14:10|1.5198
04:14:11|1.5198
04:14:13|1.52
04:14:13|1.52171
04:14:14|1.52172
04:14:15|1.52172
04:14:16|1.52172
04:14:17|1.52172
04:14:18|1.52172
04:14:20|1.5219
04:14:22|1.52184
04:14:29|1.52207
04:14:30|1.52136
04:14:31|1.52136
04:14:32|1.52136
04:14:33|1.52136
04:14:34|1.52136
04:14:35|1.52104
04:14:36|1.52105
04:14:37|1.52105
04:14:37|1.52105
04:14:39|1.52105
04:14:39|1.52156
04:14:41|1.52156
04:14:42|1.52147
04:14:43|1.52147
04:14:44|1.52147
04:14:46|1.52125
04:14:46|1.52125
04:14:47|1.52179
04:14:48|1.52179
04:14:49|1.52179
04:14:50|1.5218
04:14:51|1.5218
04:14:52|1.5218
04:14:53|1.5218
04:14:54|1.5218
04:14:55|1.5218
04:14:56|1.5217
04:14:57|1.5217
04:14:58|1.5217
04:14:59|1.5211
04:15:00|1.5218
04:15:01|1.52131
04:15:03|1.52131
04:15:04|1.52131
04:15:06|1.52299
04:15:06|1.52315
04:15:07|1.5232
04:15:08|1.5232
04:15:09|1.52357
04:15:10|1.52399
04:15:11|1.52399
04:15:12|1.52485
04:15:13|1.52547
04:15:14|1.52563
04:15:15|1.5251
04:15:16|1.52476
04:15:17|1.52476
04:15:19|1.52579
04:15:19|1.52503
04:15:21|1.52508
04:15:23|1.52508
04:15:24|1.52455
04:15:24|1.52462
04:15:26|1.52462
04:15:27|1.52462
04:15:29|1.52432
04:15:29|1.52432
04:15:31|1.52382
04:15:31|1.52328
04:15:32|1.52241
04:15:34|1.52238
04:15:34|1.52209
04:15:36|1.52241
04:15:36|1.52241
04:15:38|1.52213
04:15:39|1.52317
04:15:40|1.52317
04:15:41|1.52317
04:15:42|1.52406
04:15:43|1.52433
04:15:44|1.52433
04:15:45|1.52433
04:15:45|1.52476
04:15:47|1.52476
04:15:48|1.52476
04:15:49|1.52509
04:15:50|1.52509
04:15:50|1.52509
04:15:52|1.52509
04:15:52|1.52459
04:15:54|1.52459
04:15:55|1.52474
04:15:56|1.5251
04:15:57|1.5251
04:15:58|1.52473
04:15:59|1.52506
04:16:00|1.52506
04:16:01|1.525
04:16:02|1.52445
04:16:03|1.52445
04:16:03|1.52499
04:16:05|1.52568
04:16:06|1.52538
04:16:07|1.52538
04:16:08|1.52538
04:16:08|1.52538
04:16:09|1.52538
04:16:11|1.52562
04:16:12|1.52562
04:16:13|1.52618
04:16:14|1.52618
04:16:15|1.52618
04:16:16|1.52618
04:16:17|1.52618
04:16:18|1.526
04:16:18|1.52559
04:16:20|1.52559
04:16:22|1.52477
04:16:23|1.52508
04:16:25|1.52493
04:16:25|1.52486
04:16:27|1.5253
04:16:28|1.52567
04:16:29|1.52576
04:16:30|1.52576
04:16:31|1.52576
04:16:32|1.52627
04:16:33|1.52633
04:16:34|1.52605
04:16:35|1.52605
04:16:36|1.52588
04:16:37|1.52588
04:16:38|1.52608
04:16:39|1.52608
04:16:40|1.52681
04:16:41|1.52702
04:16:42|1.52709
04:16:43|1.5273
04:16:44|1.52764
04:16:45|1.5278
04:16:46|1.52793
04:16:47|1.52725
04:16:48|1.52793
04:16:49|1.52786
04:16:50|1.52806
04:16:51|1.52806
04:16:52|1.52806
04:16:53|1.52808
04:16:54|1.52823
04:16:55|1.52823
04:16:56|1.52823
04:16:57|1.52729
04:16:58|1.52697
04:16:59|1.52697
04:17:00|1.52783
04:17:01|1.52783
04:17:02|1.52783
04:17:03|1.52642
04:17:04|1.52745
04:17:05|1.52745
04:17:06|1.52745
04:17:07|1.52745
04:17:08|1.52745
04:17:09|1.52745
04:17:10|1.52644
04:17:11|1.52708
04:17:12|1.5267
04:17:13|1.5268
04:17:14|1.52718
04:17:15|1.52718
04:17:16|1.52738
04:17:17|1.52799
04:17:18|1.5283
04:17:19|1.52833
04:17:20|1.52851
04:17:21|1.52801
04:17:23|1.52828
04:17:24|1.52851
04:17:25|1.52805
04:17:26|1.52805
04:17:27|1.52881
04:17:28|1.528
04:17:29|1.528
04:17:30|1.528
04:17:31|1.528
04:17:32|1.528
04:17:33|1.528
04:17:34|1.528
04:17:34|1.52702
04:17:35|1.52702
04:17:37|1.52701
04:17:38|1.52701
04:17:38|1.52709
04:17:40|1.52721
04:17:41|1.52707
04:17:42|1.52707
04:17:42|1.52811
04:17:44|1.52848
04:17:45|1.52835
04:17:45|1.52835
04:17:47|1.52835
04:17:48|1.52835
04:17:49|1.52835
04:17:49|1.52835
04:17:51|1.52835
04:17:51|1.52917
04:17:53|1.52881
04:17:53|1.52881
04:17:55|1.52881
04:17:55|1.52732
04:17:57|1.52707
04:17:57|1.52707
04:17:58|1.52642
04:18:00|1.52642
04:18:00|1.52719
04:18:01|1.52733
04:18:02|1.52733
04:18:04|1.52733
04:18:04|1.52711
04:18:06|1.52607
04:18:06|1.52614
04:18:07|1.52652
04:18:08|1.52712
04:18:10|1.52712
04:18:11|1.5272
04:18:11|1.5272
04:18:13|1.52706
04:18:14|1.52706
04:18:15|1.52706
04:18:16|1.52706
04:18:16|1.52706
04:18:17|1.5278
04:18:18|1.5278
04:18:20|1.52664
04:18:20|1.52664
04:18:22|1.52664
04:18:23|1.52593
04:18:24|1.52644
04:18:25|1.52708
04:18:26|1.52729
04:18:27|1.52729
04:18:28|1.52661
04:18:29|1.5259
04:18:31|1.5256
04:18:32|1.5256
04:18:33|1.5256
04:18:34|1.525
04:18:35|1.525
04:18:36|1.525
04:18:37|1.52492
04:18:37|1.5249
04:18:39|1.52476
04:18:40|1.52491
04:18:41|1.52513
04:18:42|1.52513
04:18:43|1.52513
04:18:44|1.52551
04:18:45|1.52528
04:18:46|1.52528
04:18:47|1.525
04:18:48|1.525
04:18:48|1.52468
04:18:50|1.52468
04:18:52|1.52419
04:18:52|1.52379
04:18:53|1.52318
04:18:54|1.52318
04:18:55|1.52318
04:18:56|1.52318
04:18:57|1.52304
04:18:59|1.52304
04:18:59|1.5241
04:19:00|1.5241
04:19:01|1.5241
04:19:02|1.52349
04:19:03|1.52349
04:19:04|1.52349
04:19:05|1.52349
04:19:06|1.52318
04:19:07|1.52284
04:19:08|1.5224
04:19:10|1.52223
04:19:10|1.52209
04:19:11|1.52209
04:19:12|1.52209
04:19:13|1.52209
04:19:14|1.52209
04:19:15|1.52209
04:19:16|1.52197
04:19:18|1.52183
04:19:19|1.52183
04:19:20|1.52183
04:19:21|1.52183
04:19:21|1.52183
04:19:23|1.52178
04:19:25|1.52102
04:19:26|1.52102
04:19:28|1.52102
04:19:28|1.52177
04:19:30|1.52195
04:19:32|1.52117
04:19:32|1.52116
04:19:33|1.5214
04:19:34|1.52042
04:19:35|1.52042
04:19:37|1.52001
04:19:38|1.52001
04:19:39|1.52001
04:19:41|1.52
04:19:42|1.52
04:19:43|1.52
04:19:44|1.52098
04:19:45|1.52098
04:19:46|1.52059
04:19:47|1.52131
04:19:48|1.52131
04:19:49|1.52131
04:19:50|1.52131
04:19:51|1.52131
04:19:52|1.52027
04:19:53|1.52001
04:19:54|1.52
04:19:55|1.52
04:19:56|1.52006
04:19:57|1.52063
04:19:58|1.52113
04:19:59|1.52113
04:20:00|1.52113
04:20:01|1.52065
04:20:02|1.5192
04:20:03|1.5192
04:20:04|1.51988
04:20:05|1.51998
04:20:06|1.51998
04:20:07|1.51998
04:20:08|1.51924
04:20:09|1.51924
04:20:10|1.5191
04:20:11|1.51899
04:20:12|1.51861
04:20:13|1.51861
04:20:14|1.51874
04:20:15|1.51874
04:20:16|1.51874
04:20:17|1.51881
04:20:18|1.51951
04:20:19|1.51988
04:20:20|1.51951
04:20:21|1.51916
04:20:22|1.51916
04:20:23|1.51916
04:20:24|1.51916
04:20:26|1.51899
04:20:27|1.51899
04:20:28|1.51899
04:20:29|1.51899
04:20:31|1.51899
04:20:32|1.5181
04:20:33|1.51916
04:20:34|1.5177
04:20:35|1.51791
04:20:36|1.51791
04:20:37|1.51789
04:20:38|1.51789
04:20:39|1.51837
04:20:40|1.51837
04:20:41|1.51892
04:20:42|1.5192
04:20:43|1.51936
04:20:44|1.51936
04:20:45|1.51971
04:20:46|1.52035
04:20:47|1.52035
04:20:48|1.52035
04:20:48|1.52035
04:20:50|1.52035
04:20:51|1.52066
04:20:52|1.52071
04:20:53|1.52216
04:20:54|1.52206
04:20:55|1.5224
04:20:56|1.52228
04:20:57|1.52228
04:20:58|1.52228
04:20:59|1.52263
04:21:00|1.52263
04:21:01|1.52263
04:21:02|1.52357
04:21:03|1.52384
04:21:04|1.52384
04:21:04|1.52384
04:21:05|1.52453
04:21:07|1.52453
04:21:07|1.52453
04:21:09|1.52512
04:21:10|1.52512
04:21:11|1.52512
04:21:11|1.52512
04:21:13|1.52512
04:21:15|1.52512
04:21:15|1.52512
04:21:16|1.52512
04:21:17|1.52512
04:21:19|1.52386
04:21:20|1.52382
04:21:20|1.52382
04:21:21|1.52382
04:21:22|1.52435
04:21:24|1.52391
04:21:25|1.52391
04:21:27|1.52391
04:21:28|1.52391
04:21:30|1.52396
04:21:30|1.52396
04:21:32|1.52396
04:21:33|1.52396
04:21:34|1.52365
04:21:35|1.52365
04:21:36|1.52365
04:21:36|1.52382
04:21:38|1.52382
04:21:39|1.5241
04:21:40|1.5241
04:21:41|1.52423
04:21:42|1.52423
04:21:43|1.52398
04:21:44|1.52423
04:21:45|1.52423
04:21:47|1.52398
04:21:47|1.52365
04:21:48|1.52292
04:21:49|1.52292
04:21:50|1.52319
04:21:51|1.52319
04:21:52|1.52319
04:21:53|1.52319
04:21:54|1.52319
04:21:55|1.52319
04:21:56|1.52319
04:21:57|1.52242
04:21:58|1.52212
04:21:59|1.52212
04:22:00|1.52166
04:22:01|1.52166
04:22:03|1.52087
04:22:03|1.52087
04:22:04|1.52095
04:22:05|1.52095
04:22:06|1.52095
04:22:07|1.52018
04:22:08|1.52018
04:22:09|1.52018
04:22:10|1.51943
04:22:11|1.51943
04:22:12|1.51943
04:22:13|1.51992
04:22:14|1.51992
04:22:15|1.52052
04:22:16|1.52012
04:22:17|1.52012
04:22:19|1.52012
04:22:19|1.51944
04:22:20|1.51944
04:22:21|1.51944
04:22:22|1.52016
04:22:23|1.52016
04:22:24|1.52016
04:22:25|1.52016
04:22:27|1.51952
04:22:29|1.51952
04:22:29|1.51952
04:22:30|1.51952
04:22:31|1.51952
04:22:32|1.51952
04:22:34|1.5197
04:22:34|1.51924
04:22:35|1.51924
04:22:36|1.5192
04:22:37|1.51899
04:22:38|1.51899
04:22:39|1.51787
04:22:40|1.51769
04:22:42|1.51709
04:22:42|1.51658
04:22:43|1.51658
04:22:45|1.51658
04:22:46|1.51584
04:22:47|1.51584
04:22:48|1.51584
04:22:49|1.51584
04:22:50|1.51584
04:22:51|1.51584
04:22:52|1.51584
04:22:53|1.51584
04:22:54|1.51584
04:22:55|1.51584
04:22:56|1.51634
04:22:57|1.51634
04:22:58|1.51651
04:22:59|1.51592
04:23:00|1.51592
04:23:01|1.51538
04:23:02|1.51606
04:23:03|1.51634
04:23:04|1.51634
04:23:05|1.51598
04:23:06|1.51597
04:23:07|1.51584
04:23:08|1.51584
04:23:09|1.51584
04:23:10|1.51568
04:23:11|1.51604
04:23:12|1.51743
04:23:13|1.5176
04:23:14|1.5176
04:23:15|1.5177
04:23:16|1.5177
04:23:17|1.51747
04:23:18|1.51747
04:23:19|1.5161
04:23:20|1.5161
04:23:21|1.51781
04:23:22|1.51781
04:23:23|1.51781
04:23:24|1.51781
04:23:25|1.51652
04:23:26|1.51652
04:23:27|1.51652
04:23:29|1.516
04:23:30|1.51538
04:23:31|1.51538
04:23:32|1.51514
04:23:34|1.51514
04:23:35|1.51514
04:23:37|1.51514
04:23:38|1.51454
04:23:39|1.51454
04:23:40|1.51337
04:23:40|1.51337
04:23:42|1.51294
04:23:42|1.51268
04:23:44|1.51265
04:23:45|1.51265
04:23:45|1.51265
04:23:47|1.51265
04:23:47|1.51265
04:23:48|1.51265
04:23:50|1.51198
04:23:50|1.5132
04:23:52|1.51241
04:23:52|1.51241
04:23:53|1.51265
04:23:55|1.51361
04:23:55|1.51341
04:23:56|1.51455
04:23:58|1.5151
04:23:58|1.51552
04:23:59|1.51552
04:24:00|1.51509
04:24:01|1.516
04:24:02|1.51616
04:24:03|1.51688
04:24:05|1.51685
04:24:07|1.51685
04:24:07|1.51683
04:24:08|1.51656
04:24:09|1.51685
04:24:11|1.5175
04:24:11|1.51709
04:24:12|1.51709
04:24:14|1.51709
04:24:15|1.51709
04:24:15|1.51609
04:24:16|1.51606
04:24:17|1.51606
04:24:18|1.51442
04:24:19|1.51442
04:24:21|1.51323
04:24:21|1.51352
04:24:22|1.51352
04:24:23|1.51308
04:24:24|1.51258
04:24:26|1.51258
04:24:27|1.51229
04:24:27|1.51181
04:24:29|1.51276
04:24:30|1.51276
04:24:31|1.51276
04:24:32|1.51276
04:24:33|1.51276
04:24:35|1.51276
04:24:36|1.51276
04:24:37|1.51163
04:24:38|1.51136
04:24:39|1.51161
04:24:40|1.51161
04:24:41|1.51162
04:24:42|1.51162
04:24:44|1.51297
04:24:45|1.51147
04:24:46|1.51147
04:24:46|1.51147
04:24:48|1.51147
04:24:48|1.51147
04:24:50|1.513
04:24:51|1.51261
04:24:52|1.5126
04:24:52|1.5126
04:24:54|1.5126
04:24:55|1.5126
04:24:56|1.5126
04:24:56|1.5126
04:24:58|1.51346
04:24:58|1.51347
04:25:00|1.51347
04:25:01|1.51347
04:25:02|1.51347
04:25:02|1.51275
04:25:03|1.51346
04:25:05|1.51346
04:25:06|1.51346
04:25:06|1.5131
04:25:07|1.51299
04:25:08|1.51299
04:25:09|1.51247
04:25:11|1.51339
04:25:11|1.51339
04:25:12|1.51339
04:25:14|1.51348
04:25:15|1.51348
04:25:15|1.51348
04:25:16|1.51415
04:25:17|1.51415
04:25:18|1.51415
04:25:19|1.51415
04:25:20|1.51376
04:25:22|1.51437
04:25:22|1.51501
04:25:23|1.51573
04:25:24|1.51529
04:25:26|1.51495
04:25:27|1.51495
04:25:28|1.51495
04:25:29|1.51495
04:25:29|1.51546
04:25:31|1.5152
04:25:32|1.5152
04:25:33|1.5152
04:25:35|1.51451
04:25:35|1.51316
04:25:36|1.51308
04:25:38|1.51308
04:25:39|1.51308
04:25:40|1.51308
04:25:41|1.51465
04:25:42|1.51526
04:25:43|1.51534
04:25:44|1.51534
04:25:45|1.51534
04:25:46|1.51534
04:25:47|1.51534
04:25:49|1.51442
04:25:49|1.51442
04:25:51|1.51442
04:25:52|1.51514
04:25:53|1.51516
04:25:54|1.51476
04:25:54|1.51416
04:25:56|1.51416
04:25:56|1.51416
04:25:58|1.51416
04:25:59|1.51531
04:25:59|1.51574
04:26:00|1.51574
04:26:01|1.51526
04:26:03|1.51526
04:26:04|1.516
04:26:05|1.516
04:26:06|1.51574
04:26:07|1.51574
04:26:08|1.51574
04:26:09|1.51574
04:26:10|1.51574
04:26:11|1.51574
04:26:12|1.51574
04:26:13|1.51574
04:26:14|1.516
04:26:16|1.516
04:26:16|1.516
04:26:17|1.516
04:26:18|1.51503
04:26:19|1.51503
04:26:21|1.51503
04:26:21|1.51503
04:26:22|1.51503
04:26:23|1.51503
04:26:24|1.51503
04:26:25|1.51503
04:26:26|1.51503
04:26:27|1.51503
04:26:28|1.51503
04:26:29|1.51503
04:26:31|1.51688
04:26:33|1.51688
04:26:33|1.51607
04:26:34|1.51742
04:26:36|1.51742
04:26:37|1.51742
04:26:39|1.51771
04:26:39|1.51784
04:26:41|1.51758
04:26:42|1.51721
04:26:43|1.51686
04:26:44|1.5154
04:26:45|1.5154
04:26:46|1.51668
04:26:47|1.51668
04:26:48|1.51668
04:26:49|1.51668
04:26:50|1.51668
04:26:51|1.51668
04:26:52|1.51668
04:26:53|1.51668
04:26:54|1.51784
04:26:55|1.51784
04:26:56|1.51846
04:26:57|1.51855
04:26:58|1.51846
04:26:59|1.51846
04:27:00|1.51846
04:27:02|1.51846
04:27:02|1.51846
04:27:03|1.51846
04:27:04|1.51894
04:27:05|1.52
04:27:06|1.52
04:27:07|1.52094
04:27:08|1.52007
04:27:09|1.52007
04:27:10|1.5191
04:27:11|1.51952
04:27:12|1.51994
04:27:13|1.51914
04:27:14|1.51895
04:27:15|1.51884
04:27:16|1.51884
04:27:17|1.51884
04:27:18|1.51884
04:27:19|1.51884
04:27:20|1.51884
04:27:21|1.51994
04:27:22|1.51994
04:27:23|1.51994
04:27:24|1.51928
04:27:25|1.51884
04:27:26|1.51938
04:27:27|1.51933
04:27:28|1.51866
04:27:29|1.51803
04:27:30|1.51775
04:27:31|1.51697
04:27:33|1.51815
04:27:35|1.51795
04:27:36|1.51795
04:27:37|1.51795
04:27:39|1.51676
04:27:40|1.51676
04:27:42|1.51693
04:27:42|1.51802
04:27:43|1.51781
04:27:45|1.51839
04:27:46|1.51839
04:27:48|1.51922
04:27:48|1.51943
04:27:49|1.51894
04:27:50|1.51967
04:27:51|1.51893
04:27:53|1.51898
04:27:54|1.51898
04:27:55|1.51898
04:27:56|1.51898
04:27:57|1.5169
04:27:58|1.5169
04:27:59|1.51801
04:28:00|1.51914
04:28:00|1.51915
04:28:02|1.51957
04:28:03|1.52016
04:28:04|1.52018
04:28:05|1.5206
04:28:06|1.5206
04:28:06|1.5206
04:28:08|1.52015
04:28:09|1.52015
04:28:10|1.51936
04:28:10|1.51936
04:28:12|1.51936
04:28:12|1.51936
04:28:14|1.51936
04:28:14|1.51936
04:28:16|1.51936
04:28:17|1.51936
04:28:18|1.51936
04:28:19|1.51827
04:28:20|1.51831
04:28:20|1.51782
04:28:21|1.51782
04:28:22|1.51782
04:28:23|1.51782
04:28:24|1.51782
04:28:26|1.51782
04:28:27|1.51781
04:28:28|1.51739
04:28:29|1.51739
04:28:30|1.51781
04:28:31|1.51781
04:28:31|1.51898
04:28:34|1.51898
04:28:34|1.51898
04:28:35|1.51898
04:28:36|1.51898
04:28:37|1.5186
04:28:39|1.5183
04:28:39|1.5183
04:28:41|1.51781
04:28:42|1.51781
04:28:43|1.51796
04:28:44|1.51796
04:28:45|1.51796
04:28:46|1.51796
04:28:47|1.51796
04:28:48|1.5182
04:28:49|1.5182
04:28:50|1.51835
04:28:50|1.51835
04:28:52|1.51835
04:28:53|1.51835
04:28:54|1.51845
04:28:55|1.51758
04:28:56|1.51758
04:28:57|1.51835
04:28:58|1.51808
04:28:59|1.51804
04:29:00|1.51716
04:29:01|1.51758
04:29:02|1.51758
04:29:03|1.51651
04:29:04|1.51626
04:29:05|1.51626
04:29:06|1.51626
04:29:07|1.51661
04:29:08|1.51673
04:29:09|1.51673
04:29:10|1.51673
04:29:11|1.5171
04:29:11|1.5171
04:29:13|1.51734
04:29:14|1.51659
04:29:14|1.51659
04:29:16|1.51659
04:29:17|1.51659
04:29:18|1.51659
04:29:18|1.51659
04:29:20|1.51659
04:29:21|1.51672
04:29:22|1.51672
04:29:24|1.51672
04:29:24|1.51672
04:29:25|1.51579
04:29:26|1.51579
04:29:27|1.51498
04:29:28|1.51471
04:29:29|1.51471
04:29:30|1.51507
04:29:31|1.51506
04:29:32|1.51495
04:29:34|1.51495
04:29:36|1.51495
04:29:36|1.51495
04:29:38|1.51539
04:29:39|1.51543
04:29:40|1.51543
04:29:41|1.51556
04:29:43|1.51547
04:29:44|1.51547
04:29:45|1.51554
04:29:46|1.51551
04:29:47|1.51515
04:29:48|1.51503
04:29:49|1.51565
04:29:50|1.51565
04:29:51|1.51574
04:29:52|1.51574
04:29:54|1.51574
04:29:54|1.51703
04:29:56|1.51702
04:29:56|1.51783
04:29:57|1.51746
04:29:59|1.51746
04:29:59|1.51738
04:30:00|1.51738
04:30:02|1.51662
04:30:02|1.51626
04:30:03|1.51672
04:30:05|1.51698
04:30:06|1.51658
04:30:06|1.51594
04:30:08|1.51691
04:30:09|1.51733
04:30:10|1.51676
04:30:11|1.51674
04:30:12|1.51652
04:30:13|1.51539
04:30:14|1.51509
04:30:15|1.515
04:30:16|1.51452
04:30:17|1.51492
04:30:18|1.51512
04:30:19|1.51535
04:30:20|1.51589
04:30:21|1.51589
04:30:22|1.51531
04:30:23|1.51438
04:30:24|1.51438
04:30:25|1.51352
04:30:26|1.51438
04:30:27|1.51342
04:30:28|1.51456
04:30:29|1.51501
04:30:30|1.51501
04:30:31|1.51501
04:30:32|1.51501
04:30:33|1.51668
04:30:34|1.5164
04:30:36|1.5164
04:30:37|1.5164
04:30:39|1.5164
04:30:39|1.51603
04:30:41|1.51719
04:30:42|1.51737
04:30:43|1.51748
04:30:45|1.5166
04:30:45|1.5166
04:30:46|1.5166
04:30:47|1.51753
04:30:49|1.51827
04:30:50|1.51827
04:30:51|1.51827
04:30:51|1.51827
04:30:53|1.51827
04:30:54|1.51827
04:30:55|1.51827
04:30:56|1.51827
04:30:57|1.51742
04:30:58|1.51742
04:30:59|1.51742
04:31:00|1.51742
04:31:01|1.51721
04:31:02|1.51721
04:31:03|1.51721
04:31:04|1.51721
04:31:05|1.51803
04:31:06|1.51829
04:31:07|1.51829
04:31:07|1.51679
04:31:09|1.51629
04:31:09|1.51629
04:31:11|1.51694
04:31:11|1.51623
04:31:13|1.51623
04:31:14|1.51592
04:31:15|1.51592
04:31:16|1.51592
04:31:17|1.51556
04:31:18|1.51556
04:31:19|1.51556
04:31:20|1.51556
04:31:21|1.51529
04:31:22|1.51529
04:31:23|1.51529
04:31:24|1.51529
04:31:24|1.51529
04:31:25|1.51556
04:31:27|1.51556
04:31:28|1.51556
04:31:29|1.51476
04:31:30|1.51431
04:31:31|1.51403
04:31:31|1.51416
04:31:33|1.51406
04:31:33|1.51414
04:31:34|1.51464
04:31:37|1.51464
04:31:38|1.51464
04:31:39|1.51464
04:31:40|1.51464
04:31:41|1.51464
04:31:42|1.51464
04:31:43|1.51464
04:31:44|1.51362
04:31:46|1.51362
04:31:46|1.51362
04:31:48|1.51387
04:31:49|1.51387
04:31:50|1.5143
04:31:51|1.51472
04:31:52|1.51542
04:31:53|1.51506
04:31:53|1.51428
04:31:55|1.51465
04:31:56|1.51413
04:31:57|1.51363
04:31:57|1.51364
04:31:58|1.51364
04:31:59|1.51364
04:32:00|1.51364
04:32:02|1.51364
04:32:03|1.51364
04:32:04|1.51364
04:32:05|1.51364
04:32:06|1.51364
04:32:07|1.51304
04:32:08|1.5128
04:32:09|1.5128
04:32:10|1.51315
04:32:11|1.51315
04:32:12|1.51379
04:32:13|1.51364
04:32:14|1.514
04:32:15|1.514
04:32:16|1.514
04:32:17|1.51247
04:32:18|1.51247
04:32:19|1.51247
04:32:20|1.51247
04:32:21|1.5129
04:32:22|1.5129
04:32:23|1.5133
04:32:24|1.5133
04:32:25|1.5133
04:32:26|1.51309
04:32:27|1.51352
04:32:28|1.51396
04:32:29|1.51397
04:32:30|1.51397
04:32:31|1.51397
04:32:32|1.51465
04:32:33|1.51499
04:32:34|1.51538
04:32:35|1.51499
04:32:36|1.51499
04:32:38|1.51436
04:32:39|1.51558
04:32:40|1.51565
04:32:41|1.51571
04:32:43|1.51571
04:32:44|1.51591
04:32:45|1.5154
04:32:46|1.5154
04:32:46|1.5154
04:32:48|1.5154
04:32:49|1.51571
04:32:49|1.5161
04:32:51|1.51712
04:32:52|1.51712
04:32:53|1.51712
04:32:54|1.51712
04:32:55|1.51716
04:32:56|1.51646
04:32:57|1.51646
04:32:58|1.51598
04:32:59|1.51598
04:33:00|1.51598
04:33:01|1.51539
04:33:02|1.5158
04:33:03|1.5158
04:33:04|1.51599
04:33:05|1.51599
04:33:06|1.51657
04:33:07|1.51657
04:33:08|1.51657
04:33:09|1.51621
04:33:10|1.51547
04:33:11|1.51521
04:33:12|1.51521
04:33:13|1.51427
04:33:14|1.51417
04:33:15|1.51417
04:33:16|1.51417
04:33:18|1.51409
04:33:19|1.51484
04:33:20|1.51484
04:33:21|1.51527
04:33:21|1.51572
04:33:23|1.51572
04:33:24|1.51572
04:33:24|1.51572
04:33:25|1.51572
04:33:26|1.51572
04:33:27|1.51572
04:33:28|1.51572
04:33:29|1.51572
04:33:31|1.51572
04:33:31|1.51572
04:33:33|1.51572
04:33:33|1.51572
04:33:34|1.515
04:33:35|1.515
04:33:36|1.51413
04:33:38|1.5143
04:33:40|1.5143
04:33:42|1.5143
04:33:42|1.5143
04:33:43|1.51498
04:33:44|1.51498
04:33:45|1.51472
04:33:47|1.51507
04:33:48|1.51507
04:33:48|1.51473
04:33:50|1.51473
04:33:51|1.51473
04:33:52|1.51572
04:33:53|1.51614
04:33:54|1.51619
04:33:55|1.51619
04:33:56|1.51642
04:33:57|1.51642
04:33:58|1.51712
04:34:00|1.51672
04:34:00|1.51672
04:34:01|1.51672
04:34:03|1.51672
04:34:04|1.51651
04:34:04|1.51728
04:34:06|1.51728
04:34:06|1.51759
04:34:08|1.51759
04:34:09|1.5182
04:34:10|1.51782
04:34:10|1.51782
04:34:12|1.51742
04:34:14|1.51685
04:34:14|1.51702
04:34:16|1.51702
04:34:16|1.51702
04:34:17|1.51654
04:34:19|1.51654
04:34:20|1.5154
04:34:20|1.51511
04:34:21|1.51511
04:34:22|1.51396
04:34:24|1.51409
04:34:25|1.51409
04:34:26|1.51437
04:34:27|1.51437
04:34:27|1.51414
04:34:28|1.51414
04:34:30|1.51414
04:34:31|1.5147
04:34:31|1.51441
04:34:33|1.51441
04:34:34|1.51451
04:34:35|1.5145
04:34:36|1.5145
04:34:37|1.51465
04:34:37|1.5146
04:34:40|1.51492
04:34:41|1.51492
04:34:42|1.51454
04:34:43|1.51453
04:34:44|1.51453
04:34:45|1.51453
04:34:46|1.51448
04:34:48|1.515
04:34:48|1.515
04:34:49|1.5155
04:34:50|1.5155
04:34:52|1.5155
04:34:52|1.5155
04:34:54|1.5155
04:34:55|1.51519
04:34:56|1.51519
04:34:57|1.51519
04:34:58|1.51519
04:34:59|1.51519
04:35:00|1.51519
04:35:02|1.51519
04:35:02|1.51474
04:35:03|1.51474
04:35:04|1.51474
04:35:05|1.51474
04:35:06|1.51474
04:35:07|1.51474
04:35:08|1.51615
04:35:09|1.51615
04:35:10|1.51598
04:35:11|1.51541
04:35:12|1.51541
04:35:13|1.51541
04:35:14|1.51539
04:35:15|1.51539
04:35:16|1.51539
04:35:18|1.51539
04:35:18|1.51533
04:35:19|1.51533
04:35:20|1.51533
04:35:21|1.51533
04:35:23|1.51543
04:35:23|1.51543
04:35:24|1.51543
04:35:26|1.51543
04:35:26|1.51543
04:35:27|1.51543
04:35:28|1.51543
04:35:29|1.51491
04:35:30|1.51491
04:35:32|1.51519
04:35:32|1.51519
04:35:34|1.51465
04:35:35|1.51465
04:35:35|1.51465
04:35:36|1.51476
04:35:37|1.51521
04:35:38|1.51524
04:35:40|1.51533
04:35:42|1.51598
04:35:43|1.5155
04:35:45|1.51552
04:35:45|1.51552
04:35:47|1.51552
04:35:47|1.51552
04:35:49|1.51597
04:35:50|1.51597
04:35:51|1.51654
04:35:52|1.51654
04:35:53|1.51591
04:35:54|1.51553
04:35:55|1.51553
04:35:56|1.51605
04:35:57|1.51605
04:35:58|1.51605
04:35:59|1.51605
04:36:00|1.51605
04:36:01|1.51605
04:36:03|1.51578
04:36:03|1.51669
04:36:04|1.51669
04:36:06|1.51669
04:36:07|1.51623
04:36:08|1.51623
04:36:09|1.51623
04:36:10|1.51623
04:36:11|1.51582
04:36:12|1.51582
04:36:13|1.51582
04:36:14|1.51478
04:36:16|1.51427
04:36:17|1.51427
04:36:17|1.51427
04:36:18|1.51427
04:36:20|1.51427
04:36:20|1.51427
04:36:21|1.51427
04:36:22|1.51533
04:36:23|1.51533
04:36:24|1.51533
04:36:26|1.51533
04:36:26|1.51533
04:36:28|1.51533
04:36:29|1.51533
04:36:29|1.51533
04:36:30|1.51533
04:36:31|1.51582
04:36:32|1.51526
04:36:34|1.516
04:36:34|1.516
04:36:35|1.516
04:36:37|1.516
04:36:38|1.516
04:36:38|1.51595
04:36:39|1.51595
04:36:41|1.51598
04:36:43|1.51598
04:36:44|1.51598
04:36:45|1.51598
04:36:46|1.51598
04:36:47|1.51589
04:36:48|1.51589
04:36:49|1.51589
04:36:50|1.51589
04:36:51|1.51589
04:36:52|1.51589
04:36:53|1.51589
04:36:54|1.51575
04:36:55|1.51588
04:36:56|1.51588
04:36:57|1.51588
04:36:59|1.51588
04:36:59|1.51534
04:37:00|1.51486
04:37:01|1.51486
04:37:02|1.51481
04:37:03|1.51481
04:37:04|1.51481
04:37:05|1.51483
04:37:07|1.51483
04:37:07|1.51483
04:37:09|1.51483
04:37:10|1.51564
04:37:11|1.51564
04:37:12|1.51591
04:37:13|1.51591
04:37:14|1.51591
04:37:15|1.51591
04:37:16|1.51591
04:37:17|1.51591
04:37:18|1.51591
04:37:18|1.51591
04:37:19|1.51591
04:37:20|1.5162
04:37:22|1.5162
04:37:24|1.5162
04:37:24|1.5162
04:37:25|1.51621
04:37:26|1.51621
04:37:27|1.51621
04:37:28|1.51621
04:37:29|1.51616
04:37:30|1.51591
04:37:31|1.51591
04:37:32|1.51591
04:37:33|1.51591
04:37:34|1.51591
04:37:35|1.51591
04:37:36|1.51591
04:37:37|1.51591
04:37:38|1.51591
04:37:39|1.51591
04:37:40|1.51591
04:37:42|1.51651
04:37:44|1.51651
04:37:45|1.51647
04:37:47|1.51647
04:37:48|1.51651
04:37:49|1.51651
04:37:50|1.51651
04:37:51|1.51651
04:37:53|1.51651
04:37:53|1.51651
04:37:54|1.51651
04:37:55|1.51651
04:37:56|1.51651
04:37:57|1.51651
04:37:59|1.5165
04:38:00|1.5165
04:38:01|1.5165
04:38:02|1.5165
04:38:03|1.51571
04:38:04|1.5155
04:38:05|1.5155
04:38:06|1.51583
04:38:07|1.51583
04:38:08|1.51583
04:38:09|1.51644
04:38:10|1.51651
04:38:11|1.51651
04:38:12|1.51606
04:38:13|1.51606
04:38:14|1.51606
04:38:15|1.5159
04:38:16|1.5159
04:38:17|1.5159
04:38:18|1.5159
04:38:19|1.51537
04:38:20|1.51537
04:38:21|1.515
04:38:22|1.51451
04:38:23|1.51451
04:38:24|1.51451
04:38:25|1.51465
04:38:26|1.51435
04:38:27|1.51485
04:38:28|1.51485
04:38:29|1.51485
04:38:30|1.51485
04:38:31|1.51594
04:38:32|1.51594
04:38:33|1.51594
04:38:34|1.5168
04:38:35|1.51716
04:38:36|1.51641
04:38:37|1.5164
04:38:38|1.51614
04:38:39|1.51614
04:38:40|1.51614
04:38:41|1.51614
04:38:42|1.51614
04:38:43|1.51614
04:38:45|1.51677
04:38:46|1.51677
04:38:47|1.51677
04:38:49|1.51677
04:38:49|1.51677
04:38:50|1.51681
04:38:51|1.51681
04:38:52|1.51738
04:38:54|1.51811
04:38:54|1.51811
04:38:56|1.5176
04:38:57|1.51819
04:38:58|1.51819
04:38:59|1.51819
04:39:00|1.51812
04:39:01|1.51857
04:39:03|1.51838
04:39:04|1.51804
04:39:05|1.5182
04:39:06|1.51898
04:39:07|1.5183
04:39:08|1.51775
04:39:09|1.51809
04:39:10|1.51809
04:39:11|1.51764
04:39:12|1.51747
04:39:13|1.51747
04:39:14|1.51747
04:39:15|1.51747
04:39:16|1.51747
04:39:17|1.51747
04:39:18|1.51747
04:39:19|1.51747
04:39:21|1.51711
04:39:21|1.517
04:39:22|1.517
04:39:23|1.517
04:39:24|1.51767
04:39:25|1.51767
04:39:26|1.51767
04:39:27|1.51767
04:39:28|1.51767
04:39:29|1.51767
04:39:30|1.51702
04:39:32|1.51702
04:39:32|1.5177
04:39:33|1.5177
04:39:34|1.5177
04:39:35|1.5177
04:39:36|1.5177
04:39:37|1.5177
04:39:38|1.5177
04:39:39|1.5177
04:39:40|1.51793
04:39:41|1.51802
04:39:42|1.51802
04:39:44|1.51802
04:39:46|1.51802
04:39:47|1.51802
04:39:49|1.51802
04:39:49|1.51802
04:39:51|1.51802
04:39:52|1.51802
04:39:54|1.51852
04:39:54|1.51804
04:39:55|1.51804
04:39:56|1.51804
04:39:57|1.51804
04:39:59|1.51804
04:40:00|1.51804
04:40:00|1.51804
04:40:02|1.51804
04:40:03|1.5174
04:40:03|1.5174
04:40:04|1.5174
04:40:05|1.51723
04:40:06|1.51723
04:40:08|1.51723
04:40:09|1.51669
04:40:10|1.51669
04:40:11|1.51669
04:40:13|1.51614
04:40:14|1.5156
04:40:14|1.5156
04:40:15|1.51631
04:40:16|1.51631
04:40:17|1.51631
04:40:19|1.51691
04:40:20|1.51681
04:40:21|1.51681
04:40:22|1.51681
04:40:22|1.51681
04:40:23|1.51681
04:40:25|1.51571
04:40:26|1.51571
04:40:26|1.51571
04:40:27|1.51571
04:40:28|1.51571
04:40:29|1.51571
04:40:30|1.51604
04:40:31|1.51604
04:40:33|1.51554
04:40:33|1.51554
04:40:35|1.51554
04:40:35|1.51477
04:40:36|1.51477
04:40:37|1.51477
04:40:38|1.51476
04:40:39|1.51442
04:40:40|1.51442
04:40:42|1.51442
04:40:42|1.51442
04:40:43|1.51429
04:40:45|1.51429
04:40:46|1.51429
04:40:48|1.51446
04:40:49|1.51446
04:40:50|1.51446
04:40:52|1.51446
04:40:54|1.51446
04:40:54|1.51429
04:40:55|1.51429
04:40:56|1.51429
04:40:57|1.51429
04:40:59|1.51382
04:41:00|1.51382
04:41:01|1.51366
04:41:02|1.5133
04:41:03|1.5133
04:41:04|1.5133
04:41:05|1.5133
04:41:05|1.5133
04:41:07|1.5133
04:41:07|1.5139
04:41:08|1.5139
04:41:10|1.5139
04:41:11|1.51382
04:41:12|1.51434
04:41:13|1.51434
04:41:14|1.51434
04:41:15|1.51434
04:41:16|1.51485
04:41:16|1.51444
04:41:18|1.51548
04:41:18|1.51516
04:41:20|1.51516
04:41:22|1.51516
04:41:22|1.51611
04:41:23|1.51533
04:41:24|1.51533
04:41:25|1.51549
04:41:26|1.51549
04:41:27|1.5151
04:41:28|1.5151
04:41:29|1.51505
04:41:30|1.51505
04:41:31|1.51505
04:41:32|1.51505
04:41:33|1.51505
04:41:34|1.51505
04:41:35|1.51496
04:41:37|1.51505
04:41:37|1.51505
04:41:38|1.51505
04:41:39|1.51505
04:41:40|1.51405
04:41:41|1.51405
04:41:42|1.51405
04:41:43|1.51405
04:41:44|1.51369
04:41:46|1.51372
04:41:48|1.51416
04:41:49|1.51448
04:41:50|1.51466
04:41:51|1.51358
04:41:52|1.51358
04:41:53|1.5134
04:41:54|1.51389
04:41:56|1.51397
04:41:56|1.51397
04:41:57|1.51397
04:41:58|1.51283
04:41:59|1.51264
04:42:00|1.51253
04:42:01|1.51281
04:42:02|1.51354
04:42:04|1.51417
04:42:05|1.51292
04:42:05|1.51263
04:42:07|1.51263
04:42:08|1.51196
04:42:08|1.51152
04:42:11|1.51109
04:42:12|1.51085
04:42:13|1.51049
04:42:14|1.51049
04:42:15|1.50926
04:42:16|1.51092
04:42:16|1.51001
04:42:18|1.51001
04:42:19|1.50852
04:42:20|1.50852
04:42:21|1.505
04:42:22|1.5054
04:42:23|1.50699
04:42:24|1.50529
04:42:25|1.50582
04:42:25|1.50602
04:42:27|1.50683
04:42:28|1.50683
04:42:30|1.505
04:42:30|1.50602
04:42:31|1.50621
04:42:32|1.5054
04:42:33|1.50462
04:42:34|1.5036
04:42:36|1.50419
04:42:36|1.50376
04:42:37|1.5034
04:42:38|1.50314
04:42:39|1.50314
04:42:40|1.50342
04:42:41|1.50193
04:42:42|1.50137
04:42:43|1.50118
04:42:44|1.50053
04:42:45|1.50126
04:42:47|1.49841
04:42:49|1.49792
04:42:49|1.49802
04:42:50|1.49934
04:42:52|1.49981
04:42:54|1.49953
04:42:54|1.49967
04:42:56|1.50155
04:42:57|1.5002
04:42:58|1.5001
04:42:59|1.49865
04:43:01|1.49866
04:43:01|1.49914
04:43:02|1.49958
04:43:03|1.49876
04:43:04|1.4984
04:43:05|1.49899
04:43:06|1.49898
04:43:07|1.49898
04:43:08|1.49898
04:43:10|1.49965
04:43:10|1.49883
04:43:11|1.49981
04:43:12|1.50028
04:43:13|1.50028
04:43:14|1.5
04:43:15|1.49886
04:43:16|1.49886
04:43:17|1.49886
04:43:18|1.4996
04:43:19|1.49929
04:43:20|1.5
04:43:21|1.5
04:43:22|1.5007
04:43:23|1.50041
04:43:24|1.50041
04:43:25|1.50041
04:43:26|1.50041
04:43:27|1.50041
04:43:28|1.50023
04:43:29|1.50023
04:43:31|1.49912
04:43:31|1.49912
04:43:32|1.49972
04:43:34|1.49972
04:43:35|1.50015
04:43:35|1.49962
04:43:36|1.49906
04:43:38|1.49907
04:43:39|1.49956
04:43:40|1.49956
04:43:41|1.49973
04:43:42|1.49999
04:43:43|1.5
04:43:44|1.5
04:43:45|1.4988
04:43:47|1.49959
04:43:48|1.50028
04:43:50|1.4991
04:43:50|1.4991
04:43:52|1.49951
04:43:53|1.5
04:43:54|1.5
04:43:55|1.5
04:43:56|1.5
04:43:57|1.50055
04:43:58|1.5008
04:43:59|1.50014
04:44:00|1.50014
04:44:01|1.50014
04:44:02|1.50014
04:44:03|1.49972
04:44:04|1.50002
04:44:05|1.50028
04:44:06|1.49989
04:44:08|1.49955
04:44:09|1.50028
04:44:09|1.50014
04:44:11|1.50014
04:44:11|1.4995
04:44:12|1.49871
04:44:14|1.49873
04:44:14|1.49891
04:44:15|1.49891
04:44:17|1.49871
04:44:17|1.49831
04:44:19|1.49919
04:44:19|1.49836
04:44:21|1.49836
04:44:21|1.49934
04:44:22|1.49934
04:44:24|1.49972
04:44:24|1.49972
04:44:26|1.49972
04:44:26|1.49934
04:44:28|1.49999
04:44:28|1.49999
04:44:29|1.49999
04:44:30|1.49999
04:44:32|1.49879
04:44:33|1.49879
04:44:34|1.49879
04:44:35|1.5
04:44:36|1.49996
04:44:37|1.49971
04:44:38|1.49892
04:44:39|1.49892
04:44:40|1.49777
04:44:41|1.4983
04:44:42|1.49645
04:44:43|1.49598
04:44:44|1.495
04:44:45|1.49475
04:44:46|1.49475
04:44:47|1.49475
04:44:48|1.49604
04:44:50|1.49604
04:44:51|1.49609
04:44:52|1.49647
04:44:53|1.49646
04:44:54|1.49806
04:44:55|1.49702
04:44:57|1.49683
04:44:57|1.49683
04:44:58|1.49642
04:44:59|1.49647
04:45:00|1.49647
04:45:01|1.49799
04:45:02|1.49737
04:45:03|1.49879
04:45:04|1.49829
04:45:05|1.49829
04:45:06|1.49758
04:45:07|1.49551
04:45:08|1.49559
04:45:09|1.49563
04:45:10|1.49615
04:45:11|1.49609
04:45:12|1.49478
04:45:13|1.4947
04:45:14|1.4947
04:45:15|1.49446
04:45:16|1.49317
04:45:17|1.49318
04:45:18|1.49262
04:45:19|1.49314
04:45:20|1.49357
04:45:21|1.49377
04:45:22|1.49377
04:45:24|1.49174
04:45:24|1.49218
04:45:25|1.49218
04:45:26|1.4913
04:45:27|1.4925
04:45:28|1.49283
04:45:29|1.49226
04:45:30|1.49121
04:45:31|1.49144
04:45:32|1.49211
04:45:33|1.49097
04:45:34|1.49097
04:45:35|1.49097
04:45:36|1.49158
04:45:37|1.49126
04:45:38|1.49097
04:45:39|1.49097
04:45:40|1.49097
04:45:41|1.48989
04:45:42|1.4898
04:45:43|1.49049
04:45:44|1.49088
04:45:45|1.49155
04:45:46|1.49164
04:45:47|1.49256
04:45:49|1.49205
04:45:51|1.49109
04:45:51|1.49186
04:45:52|1.49186
04:45:53|1.49163
04:45:54|1.49255
04:45:55|1.49269
04:45:56|1.49255
04:45:57|1.49322
04:45:58|1.49322
04:45:59|1.4925
04:46:00|1.4921
04:46:02|1.49163
04:46:02|1.49309
04:46:03|1.4925
04:46:04|1.49357
04:46:06|1.4921
04:46:07|1.4924
04:46:08|1.4924
04:46:09|1.49119
04:46:09|1.48916
04:46:11|1.48737
04:46:12|1.48718
04:46:13|1.4864
04:46:14|1.4869
04:46:15|1.48681
04:46:16|1.48681
04:46:17|1.48673
04:46:18|1.48737
04:46:19|1.48737
04:46:20|1.48773
04:46:21|1.48803
04:46:22|1.48676
04:46:23|1.48655
04:46:24|1.48588
04:46:25|1.48559
04:46:26|1.48483
04:46:27|1.48471
04:46:28|1.48424
04:46:29|1.48431
04:46:30|1.48523
04:46:31|1.48626
04:46:32|1.48652
04:46:33|1.48594
04:46:34|1.48594
04:46:35|1.48594
04:46:36|1.48638
04:46:37|1.48627
04:46:38|1.48645
04:46:39|1.48494
04:46:40|1.48494
04:46:41|1.48516
04:46:42|1.48516
04:46:43|1.48647
04:46:44|1.48667
04:46:45|1.48667
04:46:46|1.48645
04:46:47|1.48632
04:46:48|1.48602
04:46:49|1.48597
04:46:51|1.48586
04:46:52|1.4863
04:46:53|1.48635
04:46:55|1.48635
04:46:55|1.48583
04:46:57|1.48503
04:46:58|1.48554
04:46:59|1.48519
04:47:00|1.48519
04:47:01|1.48519
04:47:02|1.48519
04:47:03|1.48345
04:47:03|1.48345
04:47:05|1.48236
04:47:06|1.48303
04:47:07|1.48303
04:47:08|1.48305
04:47:08|1.48275
04:47:10|1.4828
04:47:11|1.4825
04:47:13|1.48251
04:47:13|1.48302
04:47:14|1.48199
04:47:16|1.48316
04:47:16|1.48209
04:47:18|1.48261
04:47:19|1.48406
04:47:19|1.48448
04:47:21|1.48515
04:47:22|1.48589
04:47:23|1.48544
04:47:24|1.48514
04:47:25|1.48557
04:47:26|1.48472
04:47:27|1.48515
04:47:27|1.48515
04:47:28|1.48449
04:47:30|1.48449
04:47:31|1.48449
04:47:31|1.48326
04:47:33|1.48379
04:47:34|1.48398
04:47:35|1.48403
04:47:36|1.48449
04:47:36|1.48517
04:47:38|1.48354
04:47:38|1.48442
04:47:40|1.48472
04:47:40|1.4847
04:47:42|1.48342
04:47:43|1.48342
04:47:44|1.48342
04:47:44|1.48392
04:47:46|1.48492
04:47:47|1.48463
04:47:47|1.48547
04:47:49|1.48567
04:47:50|1.48577
04:47:52|1.48589
04:47:53|1.48567
04:47:53|1.48516
04:47:55|1.48535
04:47:56|1.48535
04:47:56|1.48501
04:47:59|1.48501
04:47:59|1.48332
04:48:00|1.48414
04:48:01|1.48414
04:48:02|1.48414
04:48:03|1.48501
04:48:04|1.48448
04:48:06|1.48402
04:48:07|1.48402
04:48:08|1.48402
04:48:10|1.48558
04:48:10|1.48569
04:48:12|1.48569
04:48:13|1.48569
04:48:13|1.48569
04:48:15|1.48569
04:48:16|1.4867
04:48:17|1.4867
04:48:18|1.48718
04:48:19|1.48789
04:48:20|1.48863
04:48:21|1.48838
04:48:22|1.48857
04:48:23|1.48857
04:48:24|1.48864
04:48:25|1.48909
04:48:25|1.48909
04:48:26|1.48909
04:48:27|1.48756
04:48:28|1.48889
04:48:30|1.48889
04:48:30|1.48798
04:48:32|1.48798
04:48:32|1.48798
04:48:34|1.48798
04:48:34|1.48798
04:48:36|1.48755
04:48:37|1.48693
04:48:38|1.48786
04:48:39|1.48786
04:48:40|1.48786
04:48:41|1.48786
04:48:41|1.48786
04:48:42|1.48786
04:48:43|1.48786
04:48:45|1.48862
04:48:46|1.48862
04:48:47|1.48862
04:48:48|1.48862
04:48:49|1.48862
04:48:50|1.48922
04:48:50|1.48893
04:48:53|1.48931
04:48:54|1.48977
04:48:55|1.48934
04:48:56|1.48909
04:48:57|1.49056
04:48:58|1.49056
04:49:00|1.4908
04:49:01|1.49113
04:49:01|1.49113
04:49:04|1.49085
04:49:04|1.49128
04:49:06|1.49128
04:49:07|1.49128
04:49:08|1.49179
04:49:09|1.49296
04:49:10|1.49288
04:49:10|1.49288
04:49:12|1.49315
04:49:13|1.49244
04:49:14|1.49244
04:49:16|1.49128
04:49:16|1.49086
04:49:17|1.49128
04:49:19|1.49072
04:49:19|1.49072
04:49:20|1.49072
04:49:21|1.49072
04:49:23|1.48981
04:49:24|1.49066
04:49:25|1.49066
04:49:26|1.48957
04:49:27|1.48957
04:49:28|1.49095
04:49:29|1.49095
04:49:30|1.48849
04:49:31|1.48948
04:49:32|1.48948
04:49:33|1.49057
04:49:34|1.49057
04:49:35|1.49057
04:49:36|1.48901
04:49:37|1.48883
04:49:38|1.48844
04:49:39|1.48931
04:49:40|1.48931
04:49:41|1.48884
04:49:42|1.48871
04:49:43|1.49011
04:49:44|1.49011
04:49:45|1.49103
04:49:46|1.49082
04:49:47|1.49082
04:49:48|1.49028
04:49:49|1.49028
04:49:50|1.49028
04:49:51|1.49056
04:49:52|1.49009
04:49:54|1.48984
04:49:55|1.49043
04:49:56|1.49043
04:49:57|1.48891
04:49:59|1.48891
04:49:59|1.49111
04:50:01|1.49126
04:50:03|1.48987
04:50:03|1.48923
04:50:05|1.4889
04:50:07|1.48865
04:50:08|1.48865
04:50:08|1.48865
04:50:10|1.48904
04:50:11|1.48904
04:50:12|1.48844
04:50:13|1.48844
04:50:14|1.48844
04:50:16|1.48768
04:50:16|1.48768
04:50:18|1.48768
04:50:18|1.48768
04:50:20|1.48828
04:50:21|1.48828
04:50:21|1.48828
04:50:23|1.48828
04:50:23|1.48733
04:50:25|1.4876
04:50:26|1.4876
04:50:27|1.48881
04:50:28|1.48881
04:50:29|1.48881
04:50:30|1.48881
04:50:31|1.48881
04:50:32|1.48881
04:50:33|1.48881
04:50:34|1.48881
04:50:35|1.48881
04:50:35|1.48881
04:50:37|1.48881
04:50:37|1.48881
04:50:38|1.48881
04:50:39|1.48818
04:50:40|1.48914
04:50:42|1.48956
04:50:43|1.48956
04:50:44|1.48915
04:50:45|1.48915
04:50:46|1.48958
04:50:47|1.48853
04:50:47|1.48853
04:50:49|1.48853
04:50:50|1.48853
04:50:51|1.48948
04:50:52|1.48881
04:50:53|1.48881
04:50:55|1.48881
04:50:56|1.48881
04:50:58|1.48881
04:50:59|1.48881
04:51:00|1.48881
04:51:01|1.48881
04:51:02|1.48881
04:51:02|1.48812
04:51:04|1.48807
04:51:05|1.48807
04:51:06|1.48881
04:51:07|1.48881
04:51:08|1.48881
04:51:09|1.48881
04:51:10|1.48881
04:51:11|1.49052
04:51:12|1.49045
04:51:13|1.49045
04:51:15|1.49045
04:51:15|1.49045
04:51:17|1.49045
04:51:18|1.4911
04:51:18|1.49103
04:51:19|1.49103
04:51:21|1.49103
04:51:22|1.49103
04:51:22|1.49103
04:51:24|1.49103
04:51:24|1.48925
04:51:26|1.48925
04:51:27|1.489
04:51:28|1.48898
04:51:29|1.48898
04:51:31|1.48937
04:51:31|1.48937
04:51:32|1.48937
04:51:33|1.48937
04:51:34|1.48937
04:51:35|1.48827
04:51:36|1.48924
04:51:37|1.48924
04:51:38|1.48924
04:51:40|1.48924
04:51:40|1.48937
04:51:42|1.48937
04:51:43|1.48937
04:51:43|1.48975
04:51:44|1.48975
04:51:46|1.48937
04:51:46|1.48937
04:51:47|1.48847
04:51:48|1.48799
04:51:50|1.48799
04:51:50|1.48799
04:51:52|1.48799
04:51:52|1.48799
04:51:53|1.48776
04:51:55|1.48744
04:51:57|1.48744
04:51:58|1.48744
04:51:59|1.48765
04:52:00|1.48842
04:52:02|1.48845
04:52:03|1.48845
04:52:03|1.48845
04:52:04|1.48845
04:52:06|1.48845
04:52:06|1.48832
04:52:08|1.48832
04:52:09|1.48843
04:52:10|1.48813
04:52:11|1.48766
04:52:12|1.488
04:52:13|1.48776
04:52:14|1.4889
04:52:15|1.48965
04:52:16|1.49019
04:52:17|1.49072
04:52:18|1.49053
04:52:19|1.49053
04:52:20|1.49053
04:52:21|1.49122
04:52:22|1.48953
04:52:23|1.48953
04:52:24|1.49026
04:52:25|1.49038
04:52:26|1.48893
04:52:27|1.48866
04:52:28|1.48865
04:52:29|1.48865
04:52:30|1.4886
04:52:31|1.48931
04:52:33|1.48965
04:52:33|1.48965
04:52:34|1.49005
04:52:36|1.49005
04:52:36|1.49005
04:52:37|1.48992
04:52:39|1.48926
04:52:39|1.48935
04:52:41|1.48925
04:52:42|1.48965
04:52:42|1.48951
04:52:43|1.49134
04:52:44|1.4889
04:52:45|1.48839
04:52:46|1.48839
04:52:48|1.48726
04:52:48|1.48726
04:52:49|1.48726
04:52:51|1.48767
04:52:51|1.48767
04:52:52|1.48797
04:52:53|1.48797
04:52:54|1.48797
04:52:57|1.48192
04:52:57|1.48143
04:52:58|1.48307
04:52:59|1.48292
04:53:00|1.48292
04:53:02|1.48224
04:53:03|1.48249
04:53:04|1.4813
04:53:05|1.48152
04:53:06|1.48024
04:53:07|1.47954
04:53:08|1.47938
04:53:09|1.4798
04:53:10|1.4798
04:53:11|1.47795
04:53:12|1.47831
04:53:13|1.47756
04:53:14|1.47817
04:53:15|1.47903
04:53:16|1.47887
04:53:18|1.47938
04:53:19|1.48033
04:53:19|1.48033
04:53:21|1.47969
04:53:21|1.48079
04:53:23|1.48112
04:53:23|1.4812
04:53:25|1.48145
04:53:26|1.48145
04:53:27|1.48111
04:53:28|1.48072
04:53:28|1.48072
04:53:29|1.48218
04:53:31|1.48218
04:53:31|1.48242
04:53:32|1.4817
04:53:34|1.4817
04:53:35|1.4817
04:53:35|1.4817
04:53:36|1.4817
04:53:38|1.48206
04:53:39|1.48215
04:53:40|1.48292
04:53:41|1.48292
04:53:42|1.48229
04:53:43|1.48258
04:53:44|1.48281
04:53:45|1.48281
04:53:46|1.48283
04:53:47|1.48283
04:53:48|1.48291
04:53:49|1.48215
04:53:50|1.48215
04:53:51|1.48246
04:53:52|1.48318
04:53:53|1.48357
04:53:54|1.48405
04:53:55|1.4835
04:53:56|1.48339
04:53:58|1.48332
04:53:59|1.48332
04:54:00|1.48332
04:54:02|1.4838
04:54:04|1.48428
04:54:05|1.48433
04:54:06|1.48444
04:54:07|1.48444
04:54:08|1.48444
04:54:09|1.48542
04:54:10|1.48542
04:54:11|1.48585
04:54:12|1.4852
04:54:14|1.4852
04:54:15|1.48493
04:54:16|1.48372
04:54:18|1.48348
04:54:18|1.48299
04:54:19|1.48222
04:54:21|1.48165
04:54:21|1.48156
04:54:22|1.48146
04:54:24|1.48146
04:54:24|1.48281
04:54:26|1.48329
04:54:26|1.48329
04:54:27|1.48244
04:54:29|1.48244
04:54:29|1.48077
04:54:31|1.48077
04:54:32|1.48317
04:54:33|1.4824
04:54:34|1.48167
04:54:35|1.48167
04:54:35|1.48167
04:54:37|1.48264
04:54:38|1.48206
04:54:38|1.48206
04:54:40|1.48207
04:54:41|1.48207
04:54:42|1.48207
04:54:43|1.48207
04:54:44|1.48105
04:54:44|1.48161
04:54:46|1.48161
04:54:46|1.48161
04:54:48|1.48161
04:54:49|1.48161
04:54:50|1.48161
04:54:51|1.48126
04:54:52|1.48023
04:54:53|1.48023
04:54:54|1.48038
04:54:55|1.48022
04:54:56|1.48041
04:54:57|1.48041
04:54:58|1.48041
04:54:59|1.48057
04:55:00|1.48057
04:55:01|1.48057
04:55:03|1.48217
04:55:04|1.48186
04:55:05|1.48186
04:55:06|1.48215
04:55:07|1.48226
04:55:08|1.48344
04:55:09|1.48364
04:55:10|1.48364
04:55:11|1.48358
04:55:12|1.48371
04:55:13|1.48303
04:55:15|1.48412
04:55:15|1.48292
04:55:16|1.48314
04:55:17|1.48198
04:55:18|1.48348
04:55:20|1.48348
04:55:20|1.48354
04:55:21|1.48364
04:55:22|1.48332
04:55:23|1.48253
04:55:24|1.48198
04:55:25|1.48136
04:55:26|1.48113
04:55:27|1.48113
04:55:28|1.48024
04:55:29|1.48024
04:55:31|1.47963
04:55:32|1.48058
04:55:33|1.48058
04:55:34|1.48104
04:55:35|1.48104
04:55:35|1.48104
04:55:38|1.47927
04:55:38|1.47927
04:55:39|1.47927
04:55:40|1.47927
04:55:41|1.47927
04:55:42|1.47927
04:55:43|1.47927
04:55:44|1.48036
04:55:45|1.48036
04:55:46|1.48046
04:55:47|1.48024
04:55:48|1.47956
04:55:49|1.47938
04:55:50|1.479
04:55:51|1.47908
04:55:52|1.47801
04:55:53|1.478
04:55:54|1.478
04:55:55|1.478
04:55:56|1.47894
04:55:57|1.47894
04:56:00|1.47878
04:56:00|1.47866
04:56:01|1.47954
04:56:03|1.47874
04:56:05|1.48011
04:56:05|1.48043
04:56:06|1.48051
04:56:07|1.4808
04:56:08|1.4807
04:56:10|1.48118
04:56:10|1.48243
04:56:12|1.48143
04:56:13|1.48147
04:56:14|1.48147
04:56:15|1.4813
04:56:16|1.4813
04:56:17|1.48132
04:56:18|1.48122
04:56:19|1.48122
04:56:20|1.48122
04:56:21|1.48178
04:56:22|1.48178
04:56:23|1.4812
04:56:24|1.4812
04:56:26|1.48138
04:56:26|1.48138
04:56:27|1.48138
04:56:28|1.48182
04:56:29|1.4814
04:56:30|1.4814
04:56:31|1.48169
04:56:32|1.48216
04:56:33|1.48188
04:56:34|1.48198
04:56:35|1.48198
04:56:36|1.48198
04:56:37|1.48198
04:56:38|1.48198
04:56:39|1.48247
04:56:40|1.48247
04:56:42|1.48198
04:56:43|1.48198
04:56:44|1.48091
04:56:45|1.48091
04:56:46|1.48091
04:56:47|1.4813
04:56:48|1.48131
04:56:49|1.48131
04:56:49|1.48131
04:56:51|1.48156
04:56:52|1.48156
04:56:52|1.48156
04:56:54|1.48156
04:56:55|1.48156
04:56:56|1.48156
04:56:57|1.48156
04:56:58|1.48156
04:56:59|1.4815
04:57:01|1.4815
04:57:02|1.4813
04:57:04|1.4813
04:57:05|1.4807
04:57:06|1.48066
04:57:07|1.48063
04:57:08|1.48063
04:57:10|1.48023
04:57:10|1.48011
04:57:11|1.47988
04:57:12|1.47988
04:57:13|1.48016
04:57:14|1.48023
04:57:16|1.48076
04:57:16|1.48112
04:57:17|1.48126
04:57:18|1.48126
04:57:19|1.48126
04:57:21|1.48126
04:57:22|1.48126
04:57:23|1.48126
04:57:25|1.48126
04:57:25|1.48126
04:57:26|1.4814
04:57:27|1.481
04:57:28|1.48134
04:57:29|1.48134
04:57:30|1.48134
04:57:31|1.48114
04:57:32|1.48114
04:57:33|1.48047
04:57:34|1.48047
04:57:35|1.48047
04:57:36|1.48047
04:57:37|1.48047
04:57:38|1.48114
04:57:39|1.48047
04:57:40|1.48047
04:57:41|1.48047
04:57:42|1.48047
04:57:44|1.48047
04:57:45|1.48122
04:57:46|1.4809
04:57:47|1.48034
04:57:48|1.4807
04:57:49|1.4807
04:57:50|1.4807
04:57:50|1.48069
04:57:52|1.48069
04:57:52|1.4807
04:57:55|1.4807
04:57:55|1.4807
04:57:56|1.48011
04:57:57|1.48011
04:57:58|1.48025
04:57:59|1.47989
04:58:00|1.47989
04:58:02|1.47989
04:58:03|1.47989
04:58:05|1.47989
04:58:06|1.47989
04:58:07|1.47989
04:58:08|1.47989
04:58:09|1.47989
04:58:10|1.47989
04:58:11|1.48109
04:58:12|1.48052
04:58:13|1.48052
04:58:14|1.48052
04:58:15|1.48052
04:58:16|1.48052
04:58:17|1.48052
04:58:18|1.4802
04:58:19|1.4802
04:58:20|1.4802
04:58:21|1.48018
04:58:23|1.48078
04:58:23|1.48078
04:58:24|1.48033
04:58:25|1.48033
04:58:28|1.48107
04:58:28|1.48144
04:58:29|1.48139
04:58:30|1.4808
04:58:31|1.48012
04:58:32|1.47969
04:58:33|1.47991
04:58:34|1.47991
04:58:35|1.48064
04:58:36|1.48064
04:58:37|1.48064
04:58:39|1.48064
04:58:39|1.48064
04:58:40|1.48064
04:58:41|1.48064
04:58:42|1.48064
04:58:43|1.48064
04:58:45|1.48064
04:58:46|1.48064
04:58:47|1.48064
04:58:48|1.48017
04:58:49|1.48017
04:58:50|1.48064
04:58:51|1.48064
04:58:52|1.48104
04:58:53|1.48171
04:58:53|1.48199
04:58:55|1.4826
04:58:55|1.48266
04:58:57|1.4821
04:58:57|1.48207
04:58:59|1.48207
04:59:00|1.48245
04:59:01|1.48254
04:59:03|1.4827
04:59:03|1.48312
04:59:04|1.48312
04:59:06|1.48303
04:59:07|1.48303
04:59:08|1.48303
04:59:10|1.48303
04:59:11|1.48303
04:59:12|1.48303
04:59:12|1.48303
04:59:14|1.48303
04:59:15|1.48387
04:59:15|1.48387
04:59:17|1.4832
04:59:18|1.4832
04:59:19|1.48511
04:59:21|1.48477
04:59:21|1.48454
04:59:22|1.48454
04:59:23|1.48512
04:59:24|1.4844
04:59:25|1.4844
04:59:26|1.4844
04:59:27|1.48371
04:59:28|1.48251
04:59:29|1.48262
04:59:30|1.48262
04:59:31|1.48262
04:59:32|1.48262
04:59:34|1.48338
04:59:34|1.48285
04:59:35|1.48285
04:59:36|1.48285
04:59:37|1.48285
04:59:39|1.48285
04:59:39|1.48246
04:59:40|1.48204
04:59:42|1.48204
04:59:43|1.48204
04:59:43|1.48204
04:59:44|1.48204
04:59:46|1.48226
04:59:47|1.48226
04:59:48|1.48226
04:59:49|1.48226
04:59:50|1.48204
04:59:50|1.48256
04:59:51|1.48256
04:59:53|1.48133
04:59:53|1.48133
04:59:55|1.48224
04:59:56|1.48106
04:59:57|1.48133
04:59:58|1.48133
04:59:59|1.48095
04:59:59|1.48095
05:00:01|1.48095
05:00:02|1.48064
05:00:04|1.47932
05:00:05|1.47896
05:00:07|1.47895
05:00:08|1.47913
05:00:09|1.4789
05:00:11|1.47805
05:00:12|1.4788
05:00:13|1.47922
05:00:13|1.47954
05:00:15|1.4804
05:00:16|1.48049
05:00:17|1.48019
05:00:18|1.48019
05:00:19|1.48019
05:00:20|1.47984
05:00:20|1.48047
05:00:22|1.481
05:00:23|1.48226
05:00:25|1.4828
05:00:25|1.48231
05:00:26|1.48231
05:00:27|1.48231
05:00:28|1.48166
05:00:29|1.48166
05:00:30|1.48121
05:00:31|1.48121
05:00:32|1.48118
05:00:33|1.48119
05:00:35|1.48122
05:00:36|1.48056
05:00:37|1.48027
05:00:38|1.48027
05:00:39|1.48076
05:00:40|1.48041
05:00:41|1.48041
05:00:42|1.48041
05:00:43|1.48041
05:00:44|1.48041
05:00:45|1.48041
05:00:46|1.48041
05:00:47|1.48041
05:00:48|1.48041
05:00:49|1.48041
05:00:50|1.4799
05:00:51|1.47962
05:00:52|1.47845
05:00:53|1.479
05:00:54|1.479
05:00:55|1.47955
05:00:56|1.47955
05:00:57|1.47886
05:00:58|1.47844
05:00:59|1.47844
05:01:00|1.479
05:01:01|1.4788
05:01:02|1.47871
05:01:04|1.47871
05:01:05|1.47999
05:01:06|1.47926
05:01:08|1.47906
05:01:08|1.47856
05:01:10|1.478
05:01:10|1.478
05:01:12|1.478
05:01:13|1.47773
05:01:14|1.47773
05:01:15|1.47613
05:01:16|1.47593
05:01:17|1.47501
05:01:17|1.47489
05:01:19|1.47465
05:01:20|1.47474
05:01:21|1.47501
05:01:22|1.47502
05:01:23|1.47542
05:01:24|1.47542
05:01:26|1.47543
05:01:26|1.47543
05:01:27|1.47543
05:01:28|1.47575
05:01:30|1.47577
05:01:30|1.47502
05:01:31|1.47502
05:01:33|1.47502
05:01:33|1.47474
05:01:35|1.47474
05:01:35|1.47618
05:01:36|1.47683
05:01:38|1.47712
05:01:39|1.47712
05:01:39|1.47692
05:01:41|1.47736
05:01:41|1.47736
05:01:42|1.47736
05:01:44|1.478
05:01:45|1.47861
05:01:45|1.47861
05:01:46|1.47878
05:01:48|1.47878
05:01:48|1.47907
05:01:50|1.47907
05:01:50|1.47907
05:01:52|1.47907
05:01:52|1.47907
05:01:53|1.47956
05:01:54|1.48022
05:01:56|1.47986
05:01:56|1.47966
05:01:58|1.47909
05:01:59|1.47909
05:01:59|1.47909
05:02:01|1.47909
05:02:02|1.47909
05:02:03|1.47909
05:02:04|1.48031
05:02:06|1.47953
05:02:07|1.47953
05:02:08|1.47953
05:02:10|1.47972
05:02:11|1.4795
05:02:12|1.4795
05:02:14|1.47942
05:02:14|1.47942
05:02:15|1.479
05:02:16|1.479
05:02:17|1.479
05:02:18|1.47934
05:02:19|1.47934
05:02:20|1.47934
05:02:21|1.47871
05:02:22|1.47871
05:02:23|1.47871
05:02:24|1.47871
05:02:25|1.47858
05:02:26|1.47922
05:02:28|1.47922
05:02:29|1.47856
05:02:30|1.47814
05:02:30|1.47814
05:02:32|1.47814
05:02:33|1.47814
05:02:34|1.47814
05:02:35|1.47751
05:02:36|1.47751
05:02:36|1.47751
05:02:38|1.47751
05:02:39|1.47751
05:02:40|1.47751
05:02:41|1.47683
05:02:42|1.47683
05:02:43|1.47606
05:02:44|1.47606
05:02:45|1.47606
05:02:46|1.47602
05:02:46|1.4762
05:02:48|1.4762
05:02:48|1.47606
05:02:50|1.47603
05:02:50|1.47574
05:02:52|1.47545
05:02:53|1.47545
05:02:54|1.475
05:02:54|1.47494
05:02:56|1.47384
05:02:57|1.47385
05:02:58|1.47321
05:02:59|1.4724
05:03:00|1.472
05:03:01|1.472
05:03:02|1.472
05:03:03|1.47131
05:03:05|1.47087
05:03:06|1.47074
05:03:07|1.47144
05:03:09|1.47048
05:03:09|1.47008
05:03:11|1.47008
05:03:12|1.47031
05:03:12|1.47069
05:03:14|1.47069
05:03:16|1.47105
05:03:17|1.47044
05:03:17|1.47145
05:03:19|1.47133
05:03:20|1.47169
05:03:20|1.47177
05:03:22|1.47177
05:03:22|1.47084
05:03:23|1.47084
05:03:25|1.47084
05:03:26|1.47083
05:03:27|1.47012
05:03:28|1.47012
05:03:28|1.47053
05:03:30|1.47013
05:03:30|1.46994
05:03:31|1.46912
05:03:33|1.467
05:03:34|1.46836
05:03:34|1.46739
05:03:35|1.46848
05:03:37|1.46632
05:03:38|1.46632
05:03:38|1.46713
05:03:39|1.46842
05:03:41|1.46853
05:03:41|1.46803
05:03:43|1.46803
05:03:44|1.46872
05:03:45|1.46853
05:03:46|1.46842
05:03:47|1.46799
05:03:47|1.47
05:03:49|1.47
05:03:50|1.46973
05:03:51|1.47053
05:03:51|1.46998
05:03:53|1.46973
05:03:54|1.47064
05:03:55|1.47064
05:03:56|1.46972
05:03:57|1.46972
05:03:58|1.46972
05:03:59|1.46982
05:04:00|1.47016
05:04:01|1.47021
05:04:02|1.47021
05:04:03|1.47021
05:04:04|1.47021
05:04:06|1.47
05:04:07|1.47
05:04:09|1.46861
05:04:09|1.46861
05:04:11|1.46859
05:04:13|1.46838
05:04:13|1.46735
05:04:14|1.46742
05:04:16|1.46633
05:04:18|1.46735
05:04:19|1.46735
05:04:20|1.46734
05:04:21|1.46756
05:04:22|1.46756
05:04:23|1.46725
05:04:24|1.4668
05:04:25|1.46644
05:04:26|1.46742
05:04:27|1.46666
05:04:28|1.46666
05:04:29|1.46666
05:04:30|1.46585
05:04:31|1.4665
05:04:32|1.46619
05:04:33|1.46619
05:04:34|1.46651
05:04:35|1.46651
05:04:36|1.46651
05:04:37|1.46651
05:04:38|1.4669
05:04:39|1.4669
05:04:40|1.4669
05:04:41|1.4669
05:04:42|1.46651
05:04:43|1.46761
05:04:44|1.46686
05:04:45|1.46595
05:04:46|1.46549
05:04:47|1.46571
05:04:48|1.46583
05:04:49|1.4652
05:04:50|1.46484
05:04:51|1.46409
05:04:52|1.4629
05:04:53|1.46378
05:04:54|1.46335
05:04:55|1.46239
05:04:56|1.46258
05:04:57|1.46258
05:04:58|1.46339
05:04:59|1.46419
05:05:00|1.46419
05:05:01|1.46419
05:05:02|1.46421
05:05:03|1.46421
05:05:04|1.46425
05:05:05|1.46425
05:05:07|1.46485
05:05:07|1.46485
05:05:08|1.46447
05:05:10|1.46447
05:05:11|1.46423
05:05:12|1.46423
05:05:13|1.46423
05:05:15|1.46538
05:05:16|1.46538
05:05:16|1.46538
05:05:17|1.46504
05:05:18|1.4654
05:05:20|1.46538
05:05:20|1.46521
05:05:22|1.46425
05:05:22|1.46425
05:05:24|1.46391
05:05:24|1.46391
05:05:25|1.46391
05:05:27|1.46402
05:05:28|1.46402
05:05:28|1.46402
05:05:30|1.4643
05:05:31|1.465
05:05:32|1.46439
05:05:34|1.46439
05:05:34|1.46439
05:05:35|1.46479
05:05:36|1.46436
05:05:37|1.46436
05:05:38|1.46436
05:05:39|1.46392
05:05:40|1.46395
05:05:42|1.46395
05:05:43|1.46395
05:05:44|1.46395
05:05:45|1.46404
05:05:45|1.46396
05:05:47|1.46396
05:05:48|1.46355
05:05:49|1.46352
05:05:50|1.46367
05:05:51|1.46367
05:05:52|1.46367
05:05:53|1.46352
05:05:54|1.46353
05:05:55|1.46353
05:05:56|1.46353
05:05:57|1.4635
05:05:58|1.4638
05:05:59|1.4638
05:06:00|1.46353
05:06:01|1.46353
05:06:02|1.46353
05:06:02|1.46326
05:06:04|1.46352
05:06:05|1.46267
05:06:07|1.46267
05:06:08|1.46354
05:06:09|1.46403
05:06:11|1.46267
05:06:11|1.46274
05:06:12|1.46274
05:06:13|1.46352
05:06:14|1.46352
05:06:16|1.46274
05:06:17|1.46274
05:06:18|1.463
05:06:19|1.46271
05:06:20|1.4625
05:06:20|1.46239
05:06:22|1.46212
05:06:23|1.46212
05:06:23|1.46151
05:06:25|1.46161
05:06:26|1.461
05:06:26|1.46161
05:06:29|1.4611
05:06:29|1.46164
05:06:30|1.46206
05:06:31|1.46206
05:06:33|1.46206
05:06:34|1.46326
05:06:34|1.46415
05:06:36|1.46434
05:06:36|1.46434
05:06:38|1.46434
05:06:39|1.4652
05:06:40|1.4652
05:06:41|1.4652
05:06:42|1.4652
05:06:44|1.46557
05:06:45|1.46558
05:06:45|1.466
05:06:46|1.466
05:06:47|1.466
05:06:49|1.46629
05:06:50|1.46649
05:06:50|1.46649
05:06:51|1.46559
05:06:52|1.46559
05:06:53|1.4658
05:06:54|1.4658
05:06:55|1.46579
05:06:56|1.46579
05:06:58|1.46519
05:06:58|1.46604
05:06:59|1.46654
05:07:01|1.46654
05:07:01|1.46676
05:07:02|1.46699
05:07:03|1.46699
05:07:05|1.46709
05:07:06|1.46709
05:07:08|1.46764
05:07:09|1.46731
05:07:11|1.46702
05:07:12|1.46672
05:07:13|1.46672
05:07:14|1.46664
05:07:15|1.46604
05:07:17|1.46624
05:07:17|1.46624
05:07:19|1.46465
05:07:20|1.46421
05:07:21|1.46421
05:07:23|1.46506
05:07:23|1.46492
05:07:24|1.46492
05:07:25|1.46412
05:07:26|1.46486
05:07:27|1.46486
05:07:29|1.46339
05:07:30|1.46333
05:07:30|1.4638
05:07:33|1.46452
05:07:33|1.46452
05:07:34|1.46396
05:07:35|1.46437
05:07:36|1.46413
05:07:37|1.46372
05:07:38|1.46372
05:07:40|1.46413
05:07:41|1.46365
05:07:42|1.46365
05:07:43|1.46365
05:07:44|1.46365
05:07:45|1.4637
05:07:46|1.4637
05:07:47|1.46459
05:07:47|1.46459
05:07:49|1.46459
05:07:50|1.46463
05:07:51|1.46486
05:07:51|1.46486
05:07:53|1.46599
05:07:54|1.46626
05:07:55|1.46626
05:07:56|1.46626
05:07:57|1.46626
05:07:58|1.46626
05:07:58|1.46626
05:08:00|1.46502
05:08:01|1.46473
05:08:02|1.46395
05:08:03|1.46322
05:08:03|1.46152
05:08:06|1.46145
05:08:06|1.46179
05:08:07|1.46142
05:08:09|1.46022
05:08:09|1.46054
05:08:11|1.46054
05:08:12|1.46054
05:08:13|1.46054
05:08:14|1.46054
05:08:15|1.46054
05:08:16|1.46143
05:08:17|1.46197
05:08:18|1.46197
05:08:19|1.46197
05:08:20|1.46361
05:08:21|1.46341
05:08:22|1.46341
05:08:23|1.46341
05:08:24|1.464
05:08:26|1.46519
05:08:26|1.46519
05:08:28|1.46519
05:08:29|1.46413
05:08:30|1.46413
05:08:31|1.46413
05:08:31|1.46413
05:08:33|1.46524
05:08:34|1.46585
05:08:35|1.46611
05:08:36|1.46611
05:08:36|1.46532
05:08:38|1.46532
05:08:39|1.46532
05:08:40|1.46667
05:08:41|1.46685
05:08:42|1.46743
05:08:43|1.4672
05:08:44|1.46688
05:08:45|1.4662
05:08:46|1.46679
05:08:47|1.46679
05:08:48|1.46679
05:08:49|1.46679
05:08:50|1.46802
05:08:51|1.46778
05:08:52|1.46778
05:08:53|1.4682
05:08:54|1.46739
05:08:55|1.46739
05:08:56|1.46829
05:08:57|1.46739
05:08:58|1.46724
05:08:59|1.4681
05:09:00|1.4681
05:09:01|1.4681
05:09:02|1.46867
05:09:03|1.46727
05:09:04|1.46727
05:09:05|1.46725
05:09:06|1.46649
05:09:07|1.46644
05:09:08|1.46671
05:09:10|1.46747
05:09:11|1.46747
05:09:12|1.46747
05:09:14|1.46747
05:09:15|1.46747
05:09:16|1.46747
05:09:17|1.46761
05:09:18|1.46747
05:09:19|1.46747
05:09:20|1.46747
05:09:21|1.46576
05:09:22|1.46551
05:09:23|1.46652
05:09:24|1.46652
05:09:25|1.46652
05:09:26|1.46652
05:09:27|1.46652
05:09:29|1.46542
05:09:29|1.46542
05:09:30|1.46542
05:09:31|1.46599
05:09:33|1.46599
05:09:33|1.46526
05:09:35|1.46566
05:09:35|1.46566
05:09:37|1.46566
05:09:38|1.46566
05:09:39|1.46566
05:09:40|1.46525
05:09:41|1.46525
05:09:42|1.46525
05:09:43|1.46525
05:09:44|1.46525
05:09:45|1.46525
05:09:46|1.46544
05:09:47|1.46544
05:09:48|1.46542
05:09:49|1.46542
05:09:50|1.46542
05:09:51|1.46542
05:09:52|1.46542
05:09:53|1.46542
05:09:54|1.46542
05:09:55|1.46542
05:09:56|1.46542
05:09:57|1.46542
05:09:58|1.46542
05:09:59|1.46542
05:10:00|1.46542
05:10:01|1.46542
05:10:02|1.46542
05:10:03|1.46542
05:10:04|1.46542
05:10:05|1.46542
05:10:06|1.46542
05:10:08|1.46544
05:10:08|1.4655
05:10:09|1.4655
05:10:10|1.4655
05:10:11|1.4655
05:10:12|1.4655
05:10:13|1.4655
05:10:14|1.4655
05:10:15|1.4655
05:10:16|1.4655
05:10:17|1.4655
05:10:18|1.4655
05:10:19|1.4655
05:10:20|1.4655
05:10:21|1.46564
05:10:22|1.46564
05:10:23|1.46564
05:10:24|1.46564
05:10:26|1.46544
05:10:26|1.46544
05:10:28|1.46544
05:10:28|1.46544
05:10:30|1.46544
05:10:31|1.46625
05:10:32|1.46548
05:10:33|1.46491
05:10:34|1.46458
05:10:35|1.46464
05:10:36|1.46457
05:10:37|1.464
05:10:38|1.464
05:10:39|1.46331
05:10:40|1.46331
05:10:41|1.46331
05:10:42|1.46372
05:10:43|1.46372
05:10:44|1.46372
05:10:45|1.46372
05:10:46|1.46436
05:10:47|1.46423
05:10:49|1.46423
05:10:50|1.46465
05:10:50|1.46465
05:10:51|1.46465
05:10:52|1.46465
05:10:53|1.46372
05:10:55|1.46376
05:10:55|1.463
05:10:57|1.46299
05:10:57|1.46299
05:10:59|1.46299
05:10:59|1.46299
05:11:00|1.46302
05:11:02|1.46277
05:11:02|1.46277
05:11:04|1.46293
05:11:04|1.46315
05:11:06|1.46375
05:11:06|1.46375
05:11:08|1.46297
05:11:10|1.46297
05:11:11|1.4637
05:11:12|1.46489
05:11:14|1.46597
05:11:14|1.46581
05:11:15|1.46633
05:11:17|1.46633
05:11:18|1.46633
05:11:19|1.46691
05:11:20|1.46691
05:11:21|1.467
05:11:22|1.46736
05:11:23|1.46736
05:11:24|1.46736
05:11:25|1.46736
05:11:26|1.467
05:11:27|1.467
05:11:28|1.467
05:11:29|1.467
05:11:30|1.46676
05:11:31|1.46601
05:11:32|1.46642
05:11:33|1.46671
05:11:34|1.46671
05:11:35|1.46689
05:11:36|1.46689
05:11:37|1.46573
05:11:38|1.46618
05:11:39|1.46618
05:11:40|1.46618
05:11:41|1.46618
05:11:42|1.46625
05:11:43|1.46679
05:11:44|1.46679
05:11:45|1.46679
05:11:46|1.46679
05:11:47|1.46679
05:11:48|1.46706
05:11:49|1.46679
05:11:50|1.46663
05:11:51|1.46663
05:11:52|1.46738
05:11:53|1.46738
05:11:54|1.46738
05:11:55|1.46718
05:11:56|1.46718
05:11:57|1.46718
05:11:58|1.46718
05:12:00|1.46718
05:12:00|1.46718
05:12:01|1.46718
05:12:05|1.46718
05:12:05|1.46679
05:12:06|1.46679
05:12:07|1.46727
05:12:09|1.46727
05:12:10|1.4675
05:12:12|1.46791
05:12:12|1.46792
05:12:14|1.46792
05:12:15|1.46684
05:12:16|1.46615
05:12:17|1.46598
05:12:18|1.46567
05:12:19|1.46501
05:12:20|1.46501
05:12:21|1.46571
05:12:22|1.4657
05:12:23|1.46642
05:12:24|1.46633
05:12:25|1.46633
05:12:26|1.46608
05:12:27|1.46608
05:12:28|1.46608
05:12:29|1.46608
05:12:30|1.46608
05:12:32|1.46529
05:12:33|1.46529
05:12:34|1.46529
05:12:38|1.46472
05:12:39|1.46429
05:12:40|1.46338
05:12:41|1.46338
05:12:42|1.46351
05:12:43|1.46313
05:12:44|1.46391
05:12:45|1.46391
05:12:46|1.46391
05:12:47|1.46391
05:12:48|1.46391
05:12:49|1.46391
05:12:50|1.46312
05:12:51|1.46279
05:12:51|1.46272
05:12:53|1.4626
05:12:54|1.4626
05:12:55|1.4626
05:12:56|1.46189
05:12:57|1.46174
05:12:58|1.46174
05:12:59|1.46172
05:13:00|1.4615
05:13:01|1.46108
05:13:02|1.46108
05:13:03|1.46126
05:13:04|1.461
05:13:05|1.46092
05:13:06|1.46033
05:13:08|1.45988
05:13:08|1.45932
05:13:09|1.45834
05:13:11|1.45895
05:13:12|1.45929
05:13:14|1.45996
05:13:14|1.45996
05:13:15|1.45958
05:13:17|1.45958
05:13:17|1.45974
05:13:18|1.45974
05:13:19|1.46028
05:13:20|1.46068
05:13:22|1.46033
05:13:22|1.46033
05:13:23|1.45896
05:13:24|1.46015
05:13:25|1.46015
05:13:27|1.45863
05:13:27|1.45816
05:13:28|1.45816
05:13:29|1.45835
05:13:30|1.45835
05:13:31|1.45794
05:13:32|1.458
05:13:33|1.458
05:13:34|1.45917
05:13:35|1.45917
05:13:36|1.45917
05:13:38|1.45917
05:13:39|1.4603
05:13:39|1.46052
05:13:40|1.461
05:13:41|1.461
05:13:43|1.46182
05:13:44|1.46252
05:13:44|1.46284
05:13:45|1.46284
05:13:47|1.46321
05:13:48|1.46321
05:13:48|1.46321
05:13:50|1.46337
05:13:51|1.46259
05:13:52|1.46259
05:13:52|1.46251
05:13:54|1.46304
05:13:55|1.46304
05:13:55|1.46304
05:13:57|1.46311
05:13:57|1.46311
05:13:59|1.46311
05:14:00|1.46358
05:14:01|1.46351
05:14:01|1.46351
05:14:03|1.46351
05:14:04|1.46352
05:14:04|1.46352
05:14:05|1.46446
05:14:06|1.46411
05:14:08|1.46411
05:14:09|1.46411
05:14:09|1.46419
05:14:11|1.46353
05:14:13|1.46363
05:14:16|1.46363
05:14:17|1.46413
05:14:18|1.46477
05:14:19|1.46477
05:14:20|1.46477
05:14:21|1.46477
05:14:23|1.46389
05:14:24|1.46356
05:14:25|1.46339
05:14:26|1.46339
05:14:27|1.46339
05:14:28|1.46363
05:14:29|1.46343
05:14:29|1.46312
05:14:31|1.46312
05:14:32|1.46312
05:14:33|1.46312
05:14:34|1.46312
05:14:35|1.46312
05:14:36|1.46312
05:14:37|1.46284
05:14:38|1.46337
05:14:39|1.46295
05:14:40|1.46256
05:14:41|1.46257
05:14:42|1.46229
05:14:43|1.46161
05:14:44|1.46161
05:14:45|1.46052
05:14:46|1.46013
05:14:48|1.46013
05:14:48|1.46074
05:14:49|1.46247
05:14:50|1.46247
05:14:51|1.46247
05:14:52|1.4601
05:14:53|1.4601
05:14:54|1.46082
05:14:55|1.46082
05:14:56|1.46082
05:14:57|1.46082
05:14:59|1.46082
05:14:59|1.46082
05:15:00|1.46082
05:15:01|1.46082
05:15:02|1.46034
05:15:03|1.46
05:15:05|1.46091
05:15:05|1.4594
05:15:06|1.45996
05:15:07|1.46034
05:15:08|1.46082
05:15:10|1.46082
05:15:11|1.46082
05:15:12|1.461
05:15:13|1.461
05:15:14|1.461
05:15:16|1.462
05:15:17|1.462
05:15:18|1.462
05:15:19|1.46205
05:15:20|1.46205
05:15:21|1.46205
05:15:22|1.46211
05:15:23|1.4626
05:15:24|1.4626
05:15:26|1.4626
05:15:27|1.46259
05:15:27|1.46259
05:15:29|1.46341
05:15:30|1.46341
05:15:31|1.46341
05:15:32|1.46258
05:15:32|1.46258
05:15:34|1.46334
05:15:35|1.46258
05:15:35|1.46159
05:15:36|1.46127
05:15:38|1.46099
05:15:39|1.45987
05:15:40|1.45993
05:15:41|1.45993
05:15:41|1.45993
05:15:43|1.46074
05:15:44|1.461
05:15:45|1.461
05:15:46|1.461
05:15:47|1.46182
05:15:48|1.46182
05:15:49|1.46142
05:15:50|1.4605
05:15:51|1.46008
05:15:53|1.46008
05:15:54|1.46008
05:15:54|1.46008
05:15:55|1.45942
05:15:56|1.45994
05:15:57|1.46056
05:15:58|1.46102
05:15:59|1.46113
05:16:00|1.46049
05:16:01|1.46049
05:16:02|1.46049
05:16:03|1.46008
05:16:05|1.45849
05:16:06|1.45855
05:16:07|1.45855
05:16:07|1.45855
05:16:08|1.45901
05:16:09|1.4576
05:16:11|1.45859
05:16:13|1.45859
05:16:14|1.45859
05:16:15|1.45859
05:16:16|1.45859
05:16:17|1.45809
05:16:19|1.4569
05:16:20|1.45679
05:16:21|1.45614
05:16:22|1.45614
05:16:23|1.45614
05:16:24|1.45614
05:16:25|1.45672
05:16:26|1.45592
05:16:27|1.45634
05:16:28|1.45566
05:16:30|1.45558
05:16:31|1.45558
05:16:32|1.45558
05:16:33|1.45558
05:16:34|1.45595
05:16:35|1.45633
05:16:36|1.45602
05:16:37|1.45558
05:16:38|1.45558
05:16:39|1.45558
05:16:40|1.45641
05:16:41|1.45649
05:16:42|1.45649
05:16:43|1.45649
05:16:44|1.45577
05:16:45|1.45556
05:16:46|1.456
05:16:47|1.45611
05:16:48|1.45611
05:16:50|1.45611
05:16:50|1.45683
05:16:51|1.45683
05:16:52|1.45683
05:16:53|1.45683
05:16:54|1.45683
05:16:55|1.45683
05:16:56|1.45742
05:16:57|1.45742
05:16:58|1.45676
05:17:00|1.45676
05:17:00|1.45654
05:17:01|1.45657
05:17:02|1.45676
05:17:03|1.45668
05:17:05|1.45746
05:17:05|1.45681
05:17:06|1.45681
05:17:07|1.45681
05:17:08|1.45681
05:17:10|1.45681
05:17:11|1.45644
05:17:12|1.45631
05:17:14|1.45631
05:17:14|1.45631
05:17:16|1.45631
05:17:17|1.45631
05:17:18|1.45612
05:17:19|1.45559
05:17:20|1.45556
05:17:21|1.45555
05:17:22|1.45631
05:17:24|1.45631
05:17:24|1.45631
05:17:26|1.45631
05:17:27|1.45631
05:17:28|1.45631
05:17:29|1.45574
05:17:30|1.45509
05:17:31|1.455
05:17:32|1.45464
05:17:33|1.455
05:17:34|1.4546
05:17:35|1.4546
05:17:36|1.4546
05:17:37|1.4546
05:17:39|1.45473
05:17:40|1.45473
05:17:41|1.45372
05:17:42|1.45372
05:17:43|1.45372
05:17:43|1.45372
05:17:44|1.45354
05:17:46|1.45348
05:17:47|1.45348
05:17:47|1.4544
05:17:48|1.4544
05:17:50|1.45399
05:17:50|1.45399
05:17:51|1.45399
05:17:53|1.45354
05:17:53|1.45354
05:17:55|1.45498
05:17:56|1.45499
05:17:56|1.45471
05:17:58|1.45471
05:17:58|1.45478
05:17:59|1.45473
05:18:00|1.455
05:18:01|1.455
05:18:02|1.45573
05:18:04|1.45537
05:18:04|1.45537
05:18:06|1.4556
05:18:07|1.4555
05:18:08|1.45486
05:18:09|1.45486
05:18:10|1.45467
05:18:11|1.45532
05:18:12|1.45532
05:18:14|1.45472
05:18:14|1.45472
05:18:16|1.45345
05:18:18|1.45334
05:18:18|1.45334
05:18:19|1.45304
05:18:20|1.45318
05:18:21|1.453
05:18:22|1.45304
05:18:23|1.45154
05:18:24|1.45123
05:18:26|1.45139
05:18:27|1.45059
05:18:28|1.45069
05:18:29|1.45051
05:18:31|1.45259
05:18:31|1.45238
05:18:32|1.45238
05:18:34|1.45238
05:18:34|1.45238
05:18:35|1.45199
05:18:36|1.45199
05:18:37|1.45153
05:18:39|1.45004
05:18:39|1.45121
05:18:40|1.45117
05:18:42|1.45073
05:18:43|1.45
05:18:44|1.45
05:18:45|1.45012
05:18:46|1.45015
05:18:46|1.45062
05:18:47|1.45001
05:18:49|1.45
05:18:50|1.45
05:18:51|1.45
05:18:52|1.45
05:18:54|1.45022
05:18:55|1.45
05:18:56|1.45026
05:18:56|1.45001
05:18:57|1.45
05:18:58|1.45
05:19:00|1.45
05:19:01|1.45
05:19:02|1.45
05:19:03|1.45
05:19:03|1.4501
05:19:05|1.45009
05:19:05|1.45
05:19:06|1.45
05:19:07|1.45
05:19:08|1.44927
05:19:10|1.44922
05:19:11|1.44962
05:19:12|1.44988
05:19:13|1.45043
05:19:15|1.44995
05:19:16|1.45
05:19:17|1.4495
05:19:18|1.44951
05:19:19|1.45012
05:19:20|1.45012
05:19:21|1.45012
05:19:22|1.44977
05:19:23|1.44977
05:19:24|1.44977
05:19:25|1.44928
05:19:26|1.44901
05:19:27|1.44901
05:19:29|1.44901
05:19:29|1.44878
05:19:31|1.44878
05:19:32|1.44878
05:19:33|1.44878
05:19:34|1.44878
05:19:35|1.44878
05:19:36|1.44878
05:19:37|1.44925
05:19:38|1.4495
05:19:39|1.44958
05:19:40|1.44958
05:19:41|1.44927
05:19:42|1.44927
05:19:42|1.44896
05:19:44|1.44877
05:19:45|1.4499
05:19:46|1.45026
05:19:47|1.45015
05:19:48|1.45
05:19:49|1.44925
05:19:50|1.4493
05:19:51|1.44961
05:19:51|1.44961
05:19:53|1.44968
05:19:54|1.44968
05:19:55|1.44968
05:19:56|1.44968
05:19:57|1.44988
05:19:58|1.44988
05:19:59|1.44988
05:20:00|1.45096
05:20:01|1.45054
05:20:02|1.45054
05:20:02|1.44992
05:20:03|1.44992
05:20:06|1.44955
05:20:06|1.44955
05:20:07|1.44999
05:20:08|1.45133
05:20:09|1.45133
05:20:10|1.4519
05:20:12|1.4519
05:20:12|1.45137
05:20:14|1.45114
05:20:15|1.45082
05:20:17|1.45006
05:20:18|1.45001
05:20:19|1.45001
05:20:20|1.45026
05:20:22|1.45071
05:20:23|1.45054
05:20:24|1.45054
05:20:25|1.45054
05:20:26|1.45119
05:20:27|1.45119
05:20:28|1.45168
05:20:29|1.45286
05:20:30|1.45304
05:20:31|1.45361
05:20:33|1.45312
05:20:33|1.45312
05:20:35|1.45431
05:20:36|1.45401
05:20:36|1.45389
05:20:37|1.4545
05:20:39|1.45519
05:20:40|1.45519
05:20:41|1.45519
05:20:42|1.45423
05:20:43|1.45446
05:20:44|1.45425
05:20:45|1.45424
05:20:46|1.455
05:20:47|1.45445
05:20:48|1.45531
05:20:49|1.45397
05:20:50|1.45397
05:20:51|1.454
05:20:52|1.454
05:20:53|1.454
05:20:55|1.45421
05:20:55|1.45381
05:20:56|1.45376
05:20:57|1.45376
05:20:58|1.45362
05:21:00|1.45425
05:21:00|1.45361
05:21:01|1.45446
05:21:02|1.45446
05:21:03|1.45452
05:21:04|1.455
05:21:05|1.45465
05:21:06|1.45428
05:21:07|1.45428
05:21:08|1.4536
05:21:09|1.45384
05:21:10|1.45384
05:21:11|1.45365
05:21:12|1.45319
05:21:13|1.45423
05:21:15|1.45423
05:21:17|1.45439
05:21:17|1.45439
05:21:19|1.45334
05:21:21|1.45384
05:21:21|1.45298
05:21:23|1.45314
05:21:24|1.45348
05:21:26|1.45348
05:21:26|1.45227
05:21:28|1.45281
05:21:28|1.45375
05:21:30|1.45397
05:21:31|1.45397
05:21:32|1.45458
05:21:33|1.45458
05:21:34|1.45505
05:21:35|1.45487
05:21:36|1.45473
05:21:37|1.45473
05:21:38|1.45473
05:21:39|1.45495
05:21:40|1.45495
05:21:41|1.45495
05:21:42|1.45414
05:21:43|1.4538
05:21:44|1.45385
05:21:44|1.45377
05:21:46|1.45346
05:21:47|1.4538
05:21:47|1.4538
05:21:49|1.45294
05:21:49|1.45294
05:21:51|1.45294
05:21:52|1.45265
05:21:53|1.45229
05:21:54|1.45229
05:21:55|1.45229
05:21:56|1.45229
05:21:57|1.45229
05:21:58|1.45229
05:21:59|1.45229
05:22:00|1.4534
05:22:01|1.4534
05:22:02|1.45315
05:22:03|1.45298
05:22:04|1.45269
05:22:05|1.45327
05:22:06|1.45381
05:22:07|1.45381
05:22:08|1.45381
05:22:09|1.45376
05:22:10|1.45376
05:22:11|1.45376
05:22:12|1.45305
05:22:13|1.45264
05:22:14|1.45368
05:22:15|1.45283
05:22:17|1.45283
05:22:18|1.45283
05:22:20|1.45283
05:22:21|1.45307
05:22:22|1.45307
05:22:23|1.45299
05:22:25|1.45232
05:22:27|1.45206
05:22:27|1.452
05:22:28|1.45201
05:22:30|1.45147
05:22:31|1.45179
05:22:32|1.45179
05:22:33|1.45179
05:22:34|1.45179
05:22:35|1.45179
05:22:36|1.45179
05:22:37|1.45179
05:22:38|1.45179
05:22:39|1.45201
05:22:40|1.45235
05:22:41|1.45235
05:22:43|1.45235
05:22:44|1.45295
05:22:45|1.45314
05:22:47|1.45314
05:22:47|1.45314
05:22:48|1.45312
05:22:49|1.45269
05:22:50|1.45238
05:22:51|1.45231
05:22:52|1.4527
05:22:53|1.45256
05:22:54|1.45256
05:22:55|1.45334
05:22:56|1.4538
05:22:57|1.4538
05:22:58|1.4538
05:22:59|1.45461
05:23:00|1.45461
05:23:01|1.45461
05:23:02|1.45461
05:23:03|1.45461
05:23:04|1.45341
05:23:05|1.45341
05:23:06|1.45256
05:23:07|1.45256
05:23:08|1.45256
05:23:09|1.45305
05:23:10|1.45384
05:23:11|1.45384
05:23:12|1.45384
05:23:13|1.45376
05:23:14|1.45364
05:23:16|1.45376
05:23:18|1.45385
05:23:19|1.45372
05:23:21|1.45449
05:23:22|1.45312
05:23:23|1.45312
05:23:25|1.45312
05:23:25|1.45312
05:23:27|1.45312
05:23:28|1.45312
05:23:29|1.45312
05:23:30|1.45385
05:23:31|1.45385
05:23:33|1.45299
05:23:33|1.45299
05:23:35|1.4531
05:23:36|1.4531
05:23:36|1.4531
05:23:38|1.4531
05:23:39|1.45243
05:23:40|1.45105
05:23:41|1.45105
05:23:42|1.45126
05:23:43|1.45001
05:23:43|1.44955
05:23:45|1.449
05:23:45|1.44901
05:23:47|1.44901
05:23:47|1.4495
05:23:49|1.4495
05:23:50|1.4495
05:23:50|1.4495
05:23:52|1.44931
05:23:53|1.44931
05:23:53|1.44906
05:23:55|1.44838
05:23:56|1.44877
05:23:57|1.44903
05:23:57|1.44903
05:23:58|1.44903
05:24:00|1.44903
05:24:01|1.44851
05:24:02|1.44879
05:24:03|1.44821
05:24:04|1.44902
05:24:05|1.44902
05:24:06|1.44876
05:24:07|1.44849
05:24:08|1.44972
05:24:10|1.44972
05:24:11|1.44972
05:24:11|1.44972
05:24:13|1.44896
05:24:13|1.44896
05:24:15|1.44896
05:24:16|1.44896
05:24:18|1.44848
05:24:19|1.44848
05:24:20|1.4482
05:24:22|1.44803
05:24:23|1.4482
05:24:24|1.4482
05:24:25|1.4482
05:24:26|1.44805
05:24:27|1.448
05:24:28|1.448
05:24:29|1.448
05:24:30|1.448
05:24:31|1.4488
05:24:33|1.4488
05:24:33|1.4488
05:24:35|1.4488
05:24:36|1.44946
05:24:37|1.4497
05:24:38|1.44882
05:24:38|1.44882
05:24:40|1.44882
05:24:41|1.45043
05:24:42|1.45043
05:24:43|1.45043
05:24:44|1.44985
05:24:45|1.45049
05:24:46|1.45049
05:24:47|1.45039
05:24:48|1.45101
05:24:49|1.45014
05:24:50|1.45037
05:24:51|1.45037
05:24:52|1.45037
05:24:53|1.45084
05:24:54|1.44983
05:24:55|1.44902
05:24:56|1.44889
05:24:56|1.44889
05:24:58|1.44889
05:24:59|1.44917
05:25:00|1.44917
05:25:01|1.44894
05:25:02|1.44904
05:25:03|1.44938
05:25:04|1.44904
05:25:05|1.44982
05:25:06|1.44982
05:25:07|1.45188
05:25:08|1.45246
05:25:09|1.45282
05:25:10|1.45248
05:25:11|1.45248
05:25:12|1.45248
05:25:13|1.45304
05:25:14|1.45304
05:25:15|1.45304
05:25:16|1.45304
05:25:18|1.45372
05:25:18|1.45312
05:25:21|1.45312
05:25:21|1.45316
05:25:22|1.45316
05:25:23|1.45316
05:25:24|1.45305
05:25:26|1.45305
05:25:26|1.45251
05:25:28|1.45246
05:25:28|1.45304
05:25:29|1.45304
05:25:31|1.45275
05:25:31|1.45275
05:25:33|1.45275
05:25:33|1.45335
05:25:34|1.45335
05:25:36|1.453
05:25:37|1.453
05:25:37|1.453
05:25:38|1.45347
05:25:40|1.45288
05:25:40|1.45288
05:25:42|1.45288
05:25:42|1.45288
05:25:44|1.45288
05:25:44|1.45337
05:25:45|1.45337
05:25:47|1.45337
05:25:48|1.45357
05:25:49|1.45385
05:25:50|1.45393
05:25:51|1.4529
05:25:52|1.45228
05:25:53|1.45228
05:25:54|1.45212
05:25:54|1.452
05:25:55|1.45253
05:25:57|1.45293
05:25:58|1.45293
05:25:59|1.45301
05:26:00|1.45301
05:26:01|1.45362
05:26:02|1.45362
05:26:03|1.45362
05:26:04|1.45362
05:26:05|1.45355
05:26:06|1.45355
05:26:06|1.45355
05:26:07|1.45355
05:26:09|1.45355
05:26:10|1.45355
05:26:11|1.45387
05:26:12|1.45387
05:26:13|1.45301
05:26:13|1.45277
05:26:14|1.45277
05:26:16|1.45277
05:26:18|1.45277
05:26:19|1.45358
05:26:21|1.45508
05:26:22|1.45423
05:26:23|1.45423
05:26:24|1.45423
05:26:25|1.45423
05:26:26|1.45423
05:26:27|1.45481
05:26:28|1.45481
05:26:29|1.45476
05:26:30|1.45476
05:26:31|1.45437
05:26:32|1.45437
05:26:33|1.45387
05:26:34|1.454
05:26:35|1.454
05:26:36|1.454
05:26:37|1.45434
05:26:38|1.45524
05:26:39|1.45543
05:26:40|1.45543
05:26:41|1.45543
05:26:42|1.4551
05:26:43|1.4551
05:26:44|1.45585
05:26:45|1.45649
05:26:46|1.45679
05:26:47|1.45693
05:26:48|1.457
05:26:49|1.45627
05:26:50|1.45709
05:26:51|1.45743
05:26:52|1.45709
05:26:54|1.45765
05:26:54|1.45699
05:26:55|1.4568
05:26:56|1.45729
05:26:57|1.45741
05:26:59|1.45743
05:26:59|1.4568
05:27:00|1.4568
05:27:02|1.45702
05:27:03|1.45592
05:27:04|1.45604
05:27:05|1.4562
05:27:06|1.45598
05:27:07|1.45647
05:27:08|1.45669
05:27:09|1.45669
05:27:10|1.45669
05:27:11|1.45669
05:27:12|1.45701
05:27:13|1.45606
05:27:14|1.45606
05:27:15|1.45651
05:27:16|1.45651
05:27:17|1.45613
05:27:18|1.45549
05:27:20|1.45549
05:27:20|1.45558
05:27:22|1.45558
05:27:24|1.45601
05:27:24|1.45601
05:27:25|1.45501
05:27:26|1.45526
05:27:27|1.45524
05:27:29|1.45524
05:27:30|1.45478
05:27:31|1.4548
05:27:32|1.45421
05:27:33|1.45465
05:27:34|1.45465
05:27:35|1.45413
05:27:36|1.45424
05:27:37|1.45358
05:27:38|1.45358
05:27:39|1.45319
05:27:40|1.45319
05:27:41|1.45319
05:27:42|1.45275
05:27:43|1.4525
05:27:44|1.4525
05:27:45|1.45269
05:27:46|1.4525
05:27:47|1.4532
05:27:48|1.45272
05:27:49|1.45236
05:27:50|1.45279
05:27:51|1.45279
05:27:52|1.4519
05:27:53|1.4519
05:27:54|1.4519
05:27:55|1.45191
05:27:56|1.45163
05:27:57|1.45145
05:27:58|1.45178
05:27:59|1.45104
05:28:00|1.45121
05:28:01|1.45156
05:28:02|1.45156
05:28:03|1.45156
05:28:04|1.45105
05:28:05|1.45156
05:28:06|1.45218
05:28:07|1.45311
05:28:08|1.45253
05:28:09|1.45264
05:28:10|1.45312
05:28:11|1.45327
05:28:12|1.45234
05:28:13|1.45234
05:28:14|1.45234
05:28:15|1.45234
05:28:16|1.45218
05:28:17|1.45165
05:28:18|1.45179
05:28:20|1.452
05:28:22|1.45277
05:28:23|1.45277
05:28:24|1.45277
05:28:25|1.45277
05:28:26|1.45277
05:28:28|1.45277
05:28:28|1.45277
05:28:30|1.4535
05:28:32|1.4535
05:28:33|1.45257
05:28:34|1.45257
05:28:35|1.45241
05:28:35|1.45199
05:28:37|1.4523
05:28:38|1.4523
05:28:38|1.4523
05:28:39|1.4523
05:28:41|1.4523
05:28:41|1.4527
05:28:42|1.45505
05:28:44|1.4547
05:28:45|1.4547
05:28:45|1.4547
05:28:47|1.45478
05:28:47|1.45478
05:28:48|1.45691
05:28:50|1.4569
05:28:50|1.45693
05:28:51|1.457
05:28:53|1.45703
05:28:54|1.45699
05:28:54|1.458
05:28:55|1.45862
05:28:56|1.45821
05:28:57|1.45744
05:28:58|1.45861
05:29:00|1.45846
05:29:01|1.45752
05:29:01|1.45724
05:29:03|1.45724
05:29:03|1.45757
05:29:04|1.45744
05:29:05|1.45636
05:29:06|1.45608
05:29:07|1.45608
05:29:08|1.45608
05:29:09|1.45581
05:29:11|1.45621
05:29:12|1.45454
05:29:13|1.45477
05:29:14|1.45503
05:29:15|1.45489
05:29:16|1.45394
05:29:17|1.45379
05:29:19|1.45379
05:29:20|1.45502
05:29:22|1.455
05:29:23|1.45352
05:29:24|1.45352
05:29:25|1.45352
05:29:26|1.45352
05:29:27|1.4538
05:29:29|1.45416
05:29:29|1.4543
05:29:31|1.45467
05:29:31|1.45426
05:29:33|1.45379
05:29:34|1.45373
05:29:35|1.45366
05:29:36|1.45338
05:29:37|1.45338
05:29:39|1.45337
05:29:40|1.45337
05:29:41|1.45376
05:29:41|1.45337
05:29:43|1.45335
05:29:44|1.45314
05:29:44|1.45337
05:29:47|1.45279
05:29:48|1.45286
05:29:49|1.45306
05:29:50|1.45306
05:29:51|1.45347
05:29:52|1.45347
05:29:53|1.45347
05:29:54|1.45368
05:29:55|1.45368
05:29:56|1.45384
05:29:56|1.45366
05:29:57|1.45366
05:29:59|1.45349
05:30:00|1.45349
05:30:01|1.4534
05:30:02|1.4534
05:30:03|1.45304
05:30:04|1.45296
05:30:05|1.45296
05:30:06|1.4541
05:30:07|1.455
05:30:08|1.455
05:30:09|1.45545
05:30:10|1.45545
05:30:10|1.45551
05:30:12|1.45532
05:30:13|1.455
05:30:14|1.455
05:30:15|1.45445
05:30:16|1.45393
05:30:17|1.45304
05:30:18|1.45304
05:30:19|1.45304
05:30:20|1.45252
05:30:22|1.45252
05:30:23|1.45273
05:30:24|1.45288
05:30:25|1.45346
05:30:26|1.45346
05:30:27|1.45281
05:30:28|1.4523
05:30:29|1.4523
05:30:30|1.4523
05:30:31|1.4523
05:30:32|1.4523
05:30:33|1.45222
05:30:33|1.45181
05:30:36|1.45164
05:30:36|1.45169
05:30:37|1.45139
05:30:39|1.45181
05:30:40|1.45174
05:30:41|1.45174
05:30:42|1.45192
05:30:42|1.45192
05:30:44|1.45192
05:30:45|1.45192
05:30:45|1.45284
05:30:47|1.45192
05:30:48|1.45183
05:30:48|1.45183
05:30:50|1.451
05:30:51|1.45167
05:30:52|1.45118
05:30:52|1.45109
05:30:54|1.451
05:30:55|1.451
05:30:56|1.451
05:30:57|1.45133
05:30:58|1.45133
05:30:59|1.45094
05:31:00|1.45074
05:31:01|1.45042
05:31:03|1.45038
05:31:03|1.45
05:31:04|1.45
05:31:06|1.45029
05:31:07|1.45029
05:31:08|1.45039
05:31:09|1.45092
05:31:09|1.45091
05:31:13|1.45092
05:31:14|1.45122
05:31:14|1.451
05:31:15|1.451
05:31:16|1.45052
05:31:18|1.45052
05:31:19|1.4503
05:31:20|1.45022
05:31:20|1.45022
05:31:22|1.45022
05:31:23|1.45022
05:31:25|1.45022
05:31:26|1.45022
05:31:27|1.45023
05:31:28|1.44964
05:31:29|1.44931
05:31:31|1.44933
05:31:32|1.44964
05:31:33|1.44964
05:31:33|1.44924
05:31:35|1.44948
05:31:35|1.44941
05:31:37|1.44941
05:31:38|1.44941
05:31:38|1.44941
05:31:40|1.44941
05:31:41|1.44941
05:31:42|1.44941
05:31:42|1.44941
05:31:44|1.44972
05:31:45|1.44951
05:31:46|1.44951
05:31:47|1.45055
05:31:48|1.45014
05:31:49|1.44954
05:31:50|1.44941
05:31:51|1.44912
05:31:52|1.4489
05:31:53|1.4489
05:31:54|1.44865
05:31:55|1.44865
05:31:56|1.4489
05:31:57|1.44928
05:31:58|1.44928
05:31:59|1.44964
05:32:00|1.44997
05:32:01|1.44997
05:32:02|1.45024
05:32:03|1.45024
05:32:04|1.45024
05:32:05|1.45024
05:32:06|1.45009
05:32:07|1.45024
05:32:08|1.45024
05:32:09|1.45024
05:32:10|1.45024
05:32:11|1.44999
05:32:12|1.44999
05:32:13|1.44905
05:32:14|1.44905
05:32:15|1.44905
05:32:16|1.44905
05:32:17|1.44905
05:32:18|1.44851
05:32:19|1.44851
05:32:20|1.44884
05:32:22|1.44884
05:32:24|1.44833
05:32:26|1.44833
05:32:26|1.44833
05:32:27|1.44833
05:32:29|1.44833
05:32:30|1.44833
05:32:31|1.44855
05:32:32|1.44855
05:32:33|1.44855
05:32:34|1.44911
05:32:35|1.44911
05:32:36|1.44955
05:32:37|1.44974
05:32:38|1.44981
05:32:39|1.44981
05:32:40|1.45054
05:32:41|1.45002
05:32:42|1.45047
05:32:43|1.45047
05:32:44|1.45047
05:32:45|1.45047
05:32:46|1.44869
05:32:47|1.44869
05:32:48|1.44869
05:32:49|1.44869
05:32:50|1.44928
05:32:51|1.44928
05:32:52|1.44928
05:32:53|1.44928
05:32:54|1.44869
05:32:55|1.44869
05:32:56|1.44869
05:32:57|1.44869
05:32:58|1.44948
05:32:59|1.4498
05:33:00|1.4493
05:33:01|1.45042
05:33:02|1.45042
05:33:03|1.45042
05:33:04|1.45042
05:33:05|1.45042
05:33:06|1.45022
05:33:08|1.45022
05:33:08|1.45022
05:33:09|1.45054
05:33:10|1.45047
05:33:11|1.45044
05:33:13|1.45058
05:33:13|1.45058
05:33:14|1.45058
05:33:15|1.44916
05:33:16|1.4487
05:33:17|1.44869
05:33:18|1.4492
05:33:19|1.44921
05:33:20|1.44848
05:33:21|1.44816
05:33:23|1.44816
05:33:25|1.44808
05:33:26|1.44555
05:33:27|1.44615
05:33:29|1.44633
05:33:30|1.44633
05:33:31|1.44468
05:33:32|1.44499
05:33:33|1.44499
05:33:34|1.44499
05:33:35|1.44499
05:33:36|1.44485
05:33:37|1.44485
05:33:38|1.44376
05:33:39|1.44421
05:33:41|1.44421
05:33:41|1.44395
05:33:42|1.44395
05:33:43|1.44284
05:33:44|1.44361
05:33:46|1.44485
05:33:46|1.44465
05:33:47|1.44465
05:33:49|1.44523
05:33:49|1.44523
05:33:51|1.44526
05:33:52|1.446
05:33:53|1.446
05:33:54|1.44613
05:33:55|1.44656
05:33:55|1.44682
05:33:57|1.44676
05:33:57|1.44613
05:33:59|1.44657
05:34:00|1.44657
05:34:00|1.44668
05:34:02|1.44668
05:34:03|1.44753
05:34:04|1.44854
05:34:04|1.44899
05:34:05|1.44798
05:34:07|1.44798
05:34:08|1.44798
05:34:09|1.44804
05:34:10|1.44836
05:34:11|1.44836
05:34:12|1.44836
05:34:13|1.44836
05:34:14|1.449
05:34:15|1.449
05:34:16|1.45028
05:34:17|1.45028
05:34:18|1.45052
05:34:19|1.44942
05:34:20|1.45013
05:34:21|1.45013
05:34:22|1.45028
05:34:22|1.45028
05:34:25|1.4508
05:34:26|1.45184
05:34:28|1.45103
05:34:28|1.45103
05:34:29|1.45114
05:34:30|1.45119
05:34:32|1.45122
05:34:34|1.45141
05:34:34|1.45141
05:34:36|1.45141
05:34:37|1.45141
05:34:38|1.45147
05:34:39|1.4515
05:34:40|1.45103
05:34:41|1.45184
05:34:42|1.45202
05:34:43|1.45189
05:34:44|1.45189
05:34:45|1.45165
05:34:47|1.45165
05:34:47|1.45139
05:34:48|1.452
05:34:49|1.452
05:34:50|1.452
05:34:51|1.452
05:34:52|1.452
05:34:53|1.45098
05:34:54|1.45058
05:34:55|1.45058
05:34:56|1.45058
05:34:58|1.45061
05:34:59|1.45114
05:35:00|1.45114
05:35:02|1.45086
05:35:02|1.45086
05:35:04|1.45115
05:35:05|1.45115
05:35:06|1.45115
05:35:06|1.45151
05:35:08|1.45151
05:35:09|1.45151
05:35:10|1.45151
05:35:11|1.45029
05:35:12|1.4503
05:35:13|1.45054
05:35:15|1.45059
05:35:15|1.45059
05:35:16|1.45059
05:35:17|1.4503
05:35:18|1.45073
05:35:19|1.45073
05:35:20|1.45028
05:35:21|1.44952
05:35:22|1.44962
05:35:23|1.44972
05:35:25|1.45029
05:35:27|1.44999
05:35:27|1.44999
05:35:28|1.4495
05:35:29|1.44956
05:35:30|1.44956
05:35:32|1.44955
05:35:33|1.44989
05:35:34|1.44989
05:35:36|1.4495
05:35:36|1.4495
05:35:38|1.4495
05:35:39|1.4495
05:35:41|1.44901
05:35:41|1.449
05:35:43|1.44879
05:35:44|1.44879
05:35:45|1.44879
05:35:46|1.44879
05:35:47|1.44882
05:35:48|1.44883
05:35:49|1.44879
05:35:50|1.44846
05:35:51|1.44861
05:35:52|1.44861
05:35:53|1.44846
05:35:54|1.44845
05:35:55|1.44822
05:35:56|1.44889
05:35:57|1.44889
05:35:58|1.44889
05:35:59|1.44889
05:36:00|1.44893
05:36:01|1.44893
05:36:02|1.44893
05:36:03|1.44891
05:36:04|1.44906
05:36:05|1.44906
05:36:06|1.44906
05:36:07|1.44879
05:36:08|1.44865
05:36:09|1.44743
05:36:11|1.44775
05:36:11|1.44774
05:36:12|1.44767
05:36:13|1.44761
05:36:14|1.44706
05:36:15|1.44756
05:36:16|1.447
05:36:17|1.44675
05:36:18|1.44665
05:36:19|1.44637
05:36:20|1.44617
05:36:21|1.44605
05:36:22|1.44593
05:36:23|1.44536
05:36:25|1.44552
05:36:27|1.44536
05:36:28|1.44536
05:36:29|1.44523
05:36:30|1.445
05:36:31|1.44457
05:36:33|1.44449
05:36:34|1.44458
05:36:35|1.44496
05:36:35|1.44448
05:36:37|1.44444
05:36:38|1.44444
05:36:39|1.44438
05:36:40|1.4442
05:36:41|1.4445
05:36:42|1.4442
05:36:44|1.44412
05:36:45|1.44412
05:36:45|1.44411
05:36:47|1.44448
05:36:48|1.44448
05:36:49|1.44481
05:36:50|1.44481
05:36:51|1.44509
05:36:52|1.44512
05:36:53|1.44512
05:36:54|1.44451
05:36:55|1.44451
05:36:56|1.44451
05:36:57|1.44487
05:36:58|1.44487
05:36:59|1.44487
05:37:00|1.44487
05:37:01|1.44487
05:37:02|1.44487
05:37:03|1.44487
05:37:04|1.44487
05:37:05|1.44487
05:37:06|1.44486
05:37:07|1.44486
05:37:08|1.44518
05:37:09|1.44518
05:37:10|1.44518
05:37:11|1.44518
05:37:12|1.44518
05:37:13|1.44518
05:37:14|1.44601
05:37:15|1.44603
05:37:16|1.44556
05:37:17|1.44556
05:37:18|1.44556
05:37:19|1.44633
05:37:20|1.44633
05:37:21|1.44633
05:37:22|1.44592
05:37:23|1.44657
05:37:25|1.44657
05:37:25|1.44675
05:37:27|1.44675
05:37:29|1.44675
05:37:29|1.44681
05:37:30|1.44667
05:37:32|1.44635
05:37:33|1.44635
05:37:34|1.44635
05:37:34|1.44636
05:37:36|1.44636
05:37:36|1.44593
05:37:38|1.44584
05:37:39|1.44584
05:37:40|1.44584
05:37:41|1.44584
05:37:42|1.44584
05:37:43|1.44584
05:37:43|1.44584
05:37:45|1.44584
05:37:46|1.44584
05:37:47|1.44615
05:37:48|1.44615
05:37:49|1.44613
05:37:50|1.44531
05:37:51|1.44484
05:37:52|1.4442
05:37:53|1.44421
05:37:53|1.44421
05:37:54|1.44331
05:37:56|1.44264
05:37:57|1.44302
05:37:58|1.44302
05:37:59|1.44302
05:38:00|1.44302
05:38:01|1.44302
05:38:01|1.44364
05:38:03|1.44361
05:38:04|1.44361
05:38:05|1.44361
05:38:06|1.44361
05:38:06|1.44352
05:38:08|1.44302
05:38:09|1.44286
05:38:10|1.44286
05:38:11|1.44286
05:38:12|1.44286
05:38:13|1.4427
05:38:14|1.4422
05:38:15|1.44199
05:38:16|1.44121
05:38:17|1.44121
05:38:18|1.4405
05:38:18|1.44001
05:38:21|1.43755
05:38:21|1.43772
05:38:22|1.43761
05:38:23|1.43779
05:38:24|1.43927
05:38:25|1.439
05:38:27|1.43865
05:38:29|1.43751
05:38:30|1.4372
05:38:31|1.4372
05:38:31|1.43859
05:38:33|1.43969
05:38:34|1.43903
05:38:34|1.43939
05:38:37|1.44095
05:38:37|1.44032
05:38:39|1.44078
05:38:40|1.44078
05:38:42|1.44246
05:38:43|1.44233
05:38:43|1.4426
05:38:45|1.44348
05:38:46|1.44348
05:38:46|1.44348
05:38:48|1.44519
05:38:48|1.44477
05:38:51|1.4436
05:38:51|1.44276
05:38:52|1.44241
05:38:53|1.44241
05:38:54|1.44241
05:38:55|1.44241
05:38:56|1.44241
05:38:57|1.44386
05:38:58|1.44473
05:39:00|1.44411
05:39:01|1.44411
05:39:03|1.44411
05:39:03|1.44411
05:39:04|1.44411
05:39:05|1.44331
05:39:06|1.443
05:39:07|1.443
05:39:08|1.443
05:39:09|1.443
05:39:10|1.44393
05:39:11|1.44455
05:39:12|1.44466
05:39:13|1.44519
05:39:14|1.44519
05:39:15|1.44561
05:39:16|1.44586
05:39:17|1.44791
05:39:18|1.44587
05:39:19|1.44587
05:39:20|1.4452
05:39:21|1.44519
05:39:22|1.44561
05:39:23|1.44388
05:39:24|1.44344
05:39:25|1.44366
05:39:27|1.44366
05:39:29|1.44366
05:39:29|1.44513
05:39:31|1.44513
05:39:33|1.44479
05:39:34|1.44479
05:39:35|1.44479
05:39:36|1.44407
05:39:37|1.44407
05:39:38|1.44407
05:39:39|1.44407
05:39:41|1.44471
05:39:42|1.44471
05:39:43|1.44471
05:39:44|1.44471
05:39:44|1.44471
05:39:45|1.44471
05:39:47|1.44471
05:39:47|1.44471
05:39:48|1.44471
05:39:49|1.44594
05:39:51|1.44584
05:39:52|1.44584
05:39:53|1.44584
05:39:54|1.44684
05:39:54|1.44656
05:39:55|1.44656
05:39:57|1.44656
05:39:59|1.4453
05:39:59|1.4453
05:40:00|1.4453
05:40:01|1.44506
05:40:04|1.4456
05:40:04|1.4456
05:40:05|1.4456
05:40:06|1.44536
05:40:07|1.44705
05:40:08|1.44705
05:40:09|1.4469
05:40:10|1.44608
05:40:12|1.44652
05:40:13|1.44652
05:40:14|1.44642
05:40:15|1.44706
05:40:16|1.4456
05:40:17|1.4456
05:40:18|1.4456
05:40:18|1.4456
05:40:20|1.4456
05:40:20|1.4456
05:40:21|1.4456
05:40:23|1.4456
05:40:24|1.44609
05:40:25|1.4475
05:40:26|1.4475
05:40:27|1.44733
05:40:29|1.44777
05:40:29|1.44726
05:40:31|1.44694
05:40:32|1.44778
05:40:33|1.44802
05:40:35|1.4484
05:40:36|1.44802
05:40:37|1.44863
05:40:38|1.4484
05:40:39|1.44819
05:40:40|1.44819
05:40:42|1.44784
05:40:43|1.44695
05:40:44|1.44741
05:40:44|1.44741
05:40:45|1.44741
05:40:47|1.44741
05:40:48|1.44695
05:40:49|1.44695
05:40:50|1.44785
05:40:51|1.44849
05:40:52|1.44849
05:40:53|1.44849
05:40:54|1.44877
05:40:55|1.44935
05:40:56|1.44876
05:40:57|1.44944
05:40:58|1.44944
05:40:59|1.44955
05:41:00|1.4501
05:41:01|1.45065
05:41:02|1.4508
05:41:03|1.45117
05:41:04|1.45121
05:41:05|1.45181
05:41:06|1.45172
05:41:08|1.45216
05:41:08|1.45246
05:41:09|1.45051
05:41:10|1.45114
05:41:11|1.45132
05:41:13|1.45095
05:41:13|1.45187
05:41:14|1.45225
05:41:15|1.45225
05:41:16|1.45202
05:41:17|1.45172
05:41:18|1.45084
05:41:19|1.45122
05:41:20|1.45257
05:41:21|1.45164
05:41:22|1.45073
05:41:23|1.45033
05:41:24|1.45113
05:41:25|1.45113
05:41:26|1.45034
05:41:27|1.45063
05:41:29|1.44947
05:41:31|1.449
05:41:32|1.44856
05:41:34|1.44849
05:41:35|1.44849
05:41:37|1.44849
05:41:37|1.44859
05:41:38|1.44843
05:41:39|1.44791
05:41:41|1.44759
05:41:41|1.44768
05:41:42|1.44744
05:41:43|1.44704
05:41:44|1.44785
05:41:46|1.44763
05:41:46|1.44763
05:41:47|1.44761
05:41:48|1.44695
05:41:49|1.4472
05:41:51|1.44732
05:41:52|1.44754
05:41:52|1.44754
05:41:53|1.44712
05:41:54|1.44792
05:41:56|1.44761
05:41:57|1.44761
05:41:58|1.44659
05:41:59|1.44659
05:42:00|1.44758
05:42:01|1.44758
05:42:02|1.44648
05:42:03|1.44631
05:42:04|1.44631
05:42:05|1.4463
05:42:06|1.4457
05:42:07|1.44586
05:42:08|1.44586
05:42:09|1.44586
05:42:10|1.44631
05:42:12|1.44643
05:42:12|1.44793
05:42:13|1.44793
05:42:14|1.44801
05:42:15|1.44801
05:42:16|1.4493
05:42:17|1.449
05:42:18|1.449
05:42:19|1.44842
05:42:20|1.44842
05:42:21|1.44735
05:42:22|1.44735
05:42:23|1.44735
05:42:24|1.4477
05:42:25|1.44735
05:42:26|1.44818
05:42:28|1.44818
05:42:28|1.44705
05:42:30|1.44808
05:42:32|1.44712
05:42:34|1.44756
05:42:34|1.44756
05:42:35|1.44751
05:42:36|1.44792
05:42:37|1.44711
05:42:38|1.44756
05:42:39|1.44761
05:42:40|1.44761
05:42:41|1.44761
05:42:42|1.44744
05:42:44|1.44744
05:42:45|1.44704
05:42:46|1.447
05:42:48|1.447
05:42:48|1.44674
05:42:49|1.44674
05:42:50|1.44697
05:42:51|1.44697
05:42:52|1.44697
05:42:53|1.44686
05:42:54|1.44686
05:42:55|1.44663
05:42:56|1.44644
05:42:57|1.44644
05:42:58|1.44644
05:42:59|1.44775
05:43:01|1.44707
05:43:02|1.44707
05:43:03|1.44653
05:43:04|1.44653
05:43:05|1.447
05:43:06|1.44723
05:43:07|1.44737
05:43:07|1.44708
05:43:09|1.44708
05:43:10|1.44708
05:43:11|1.44882
05:43:12|1.44882
05:43:13|1.44896
05:43:14|1.44897
05:43:14|1.44889
05:43:16|1.44889
05:43:17|1.44963
05:43:19|1.44963
05:43:19|1.44942
05:43:20|1.44941
05:43:21|1.44909
05:43:22|1.44952
05:43:23|1.44909
05:43:25|1.4483
05:43:25|1.44846
05:43:26|1.44856
05:43:27|1.44868
05:43:28|1.44868
05:43:30|1.44875
05:43:32|1.44875
05:43:33|1.44765
05:43:34|1.44765
05:43:36|1.44837
05:43:37|1.448
05:43:37|1.44769
05:43:39|1.44769
05:43:40|1.44944
05:43:41|1.44944
05:43:42|1.449
05:43:43|1.44954
05:43:44|1.44954
05:43:45|1.44971
05:43:46|1.44955
05:43:47|1.44928
05:43:48|1.4495
05:43:50|1.44941
05:43:50|1.44941
05:43:51|1.44873
05:43:52|1.44873
05:43:54|1.44907
05:43:55|1.44846
05:43:56|1.44846
05:43:57|1.44878
05:43:58|1.44878
05:43:59|1.44822
05:44:00|1.44822
05:44:01|1.44822
05:44:03|1.44964
05:44:03|1.4493
05:44:04|1.44874
05:44:05|1.44874
05:44:06|1.44874
05:44:07|1.44883
05:44:08|1.45038
05:44:09|1.45117
05:44:10|1.45139
05:44:11|1.45133
05:44:12|1.45183
05:44:14|1.45165
05:44:14|1.45305
05:44:15|1.45311
05:44:16|1.45321
05:44:17|1.45213
05:44:19|1.45242
05:44:19|1.45346
05:44:20|1.45354
05:44:21|1.45407
05:44:22|1.45407
05:44:24|1.45361
05:44:24|1.45344
05:44:26|1.45302
05:44:27|1.45302
05:44:27|1.45294
05:44:29|1.45378
05:44:29|1.45378
05:44:31|1.45172
05:44:32|1.45216
05:44:34|1.45247
05:44:35|1.45182
05:44:37|1.45093
05:44:38|1.45137
05:44:39|1.4519
05:44:39|1.4524
05:44:41|1.45224
05:44:42|1.4535
05:44:43|1.45383
05:44:44|1.45523
05:44:45|1.45573
05:44:45|1.4558
05:44:46|1.4558
05:44:48|1.45626
05:44:49|1.4557
05:44:50|1.4546
05:44:50|1.45514
05:44:51|1.45542
05:44:53|1.45547
05:44:54|1.45677
05:44:55|1.45674
05:44:56|1.45728
05:44:56|1.4568
05:44:58|1.4558
05:44:58|1.45497
05:45:00|1.45421
05:45:00|1.4536
05:45:01|1.45452
05:45:03|1.45356
05:45:04|1.45259
05:45:05|1.45359
05:45:06|1.45368
05:45:07|1.45467
05:45:08|1.45561
05:45:09|1.4559
05:45:10|1.45492
05:45:11|1.45537
05:45:12|1.45517
05:45:13|1.45461
05:45:14|1.45461
05:45:15|1.45359
05:45:16|1.45461
05:45:17|1.45461
05:45:18|1.45463
05:45:19|1.45463
05:45:20|1.45363
05:45:21|1.45359
05:45:22|1.454
05:45:23|1.4539
05:45:24|1.45467
05:45:25|1.45526
05:45:26|1.45528
05:45:27|1.45561
05:45:28|1.45627
05:45:29|1.45599
05:45:30|1.45665
05:45:32|1.4562
05:45:33|1.4557
05:45:34|1.45579
05:45:36|1.45534
05:45:36|1.45446
05:45:38|1.45426
05:45:39|1.45514
05:45:40|1.45453
05:45:41|1.45453
05:45:42|1.45453
05:45:43|1.4555
05:45:45|1.4555
05:45:45|1.4553
05:45:47|1.45454
05:45:48|1.45387
05:45:49|1.454
05:45:50|1.45497
05:45:51|1.45586
05:45:52|1.45437
05:45:53|1.454
05:45:53|1.45357
05:45:55|1.45348
05:45:56|1.45307
05:45:57|1.45252
05:45:58|1.45203
05:45:59|1.45274
05:46:00|1.45206
05:46:01|1.45206
05:46:02|1.452
05:46:03|1.45153
05:46:04|1.45118
05:46:05|1.45064
05:46:06|1.45078
05:46:07|1.45121
05:46:08|1.45071
05:46:09|1.45071
05:46:10|1.45082
05:46:11|1.45129
05:46:12|1.45255
05:46:13|1.45263
05:46:14|1.45284
05:46:15|1.4525
05:46:16|1.45212
05:46:17|1.45229
05:46:18|1.45209
05:46:19|1.45164
05:46:20|1.45241
05:46:21|1.45269
05:46:22|1.45474
05:46:23|1.4532
05:46:24|1.45329
05:46:25|1.45317
05:46:26|1.45325
05:46:27|1.45325
05:46:28|1.45325
05:46:29|1.45297
05:46:30|1.45297
05:46:31|1.45359
05:46:33|1.45405
05:46:33|1.45338
05:46:35|1.45365
05:46:36|1.45329
05:46:38|1.45329
05:46:39|1.45274
05:46:40|1.45309
05:46:42|1.45248
05:46:42|1.45227
05:46:44|1.45135
05:46:45|1.45147
05:46:46|1.45214
05:46:47|1.45143
05:46:48|1.45143
05:46:49|1.45095
05:46:51|1.45095
05:46:53|1.45143
05:46:53|1.45131
05:46:54|1.45131
05:46:55|1.45131
05:46:57|1.45092
05:46:57|1.45092
05:46:58|1.45074
05:47:00|1.45048
05:47:00|1.45048
05:47:02|1.45048
05:47:03|1.45048
05:47:04|1.45024
05:47:04|1.44977
05:47:05|1.449
05:47:07|1.449
05:47:08|1.4485
05:47:09|1.44846
05:47:09|1.44841
05:47:10|1.448
05:47:12|1.4477
05:47:12|1.44718
05:47:14|1.44715
05:47:14|1.4469
05:47:16|1.44657
05:47:16|1.44769
05:47:17|1.44804
05:47:19|1.44804
05:47:19|1.44771
05:47:20|1.4481
05:47:21|1.44802
05:47:23|1.44785
05:47:23|1.44717
05:47:25|1.44664
05:47:26|1.44671
05:47:26|1.4465
05:47:28|1.446
05:47:29|1.44667
05:47:30|1.44667
05:47:30|1.44682
05:47:32|1.44675
05:47:34|1.446
05:47:35|1.446
05:47:37|1.44669
05:47:37|1.44707
05:47:39|1.44674
05:47:40|1.44674
05:47:41|1.44674
05:47:43|1.44784
05:47:44|1.447
05:47:45|1.447
05:47:47|1.447
05:47:47|1.447
05:47:48|1.447
05:47:49|1.447
05:47:50|1.44677
05:47:51|1.44675
05:47:52|1.44675
05:47:53|1.44674
05:47:54|1.4472
05:47:55|1.44674
05:47:56|1.44708
05:47:58|1.44708
05:47:58|1.44602
05:47:59|1.44602
05:48:00|1.44565
05:48:01|1.44662
05:48:02|1.44632
05:48:03|1.44632
05:48:04|1.44632
05:48:05|1.44687
05:48:06|1.44668
05:48:07|1.44668
05:48:08|1.44668
05:48:09|1.44668
05:48:10|1.44668
05:48:11|1.44698
05:48:12|1.44695
05:48:13|1.44652
05:48:14|1.44668
05:48:15|1.44677
05:48:16|1.44677
05:48:17|1.44674
05:48:18|1.44688
05:48:19|1.44688
05:48:20|1.44753
05:48:21|1.44684
05:48:22|1.44687
05:48:23|1.44775
05:48:24|1.44775
05:48:26|1.44775
05:48:26|1.44775
05:48:28|1.44688
05:48:29|1.44677
05:48:30|1.44744
05:48:31|1.44744
05:48:32|1.44762
05:48:34|1.44762
05:48:34|1.44762
05:48:35|1.44762
05:48:37|1.44762
05:48:37|1.44699
05:48:38|1.447
05:48:39|1.44728
05:48:41|1.44697
05:48:42|1.44697
05:48:44|1.44697
05:48:44|1.44697
05:48:45|1.44697
05:48:46|1.44697
05:48:48|1.44697
05:48:48|1.44697
05:48:49|1.44697
05:48:50|1.44697
05:48:51|1.44697
05:48:53|1.44697
05:48:54|1.44671
05:48:55|1.44671
05:48:56|1.44671
05:48:57|1.44671
05:48:58|1.44671
05:48:59|1.44738
05:49:00|1.44738
05:49:01|1.44738
05:49:02|1.44738
05:49:03|1.44738
05:49:04|1.44738
05:49:05|1.44738
05:49:06|1.44738
05:49:07|1.4476
05:49:09|1.4476
05:49:09|1.4476
05:49:10|1.4476
05:49:12|1.4476
05:49:12|1.4476
05:49:14|1.4476
05:49:14|1.448
05:49:15|1.448
05:49:17|1.44776
05:49:17|1.44776
05:49:18|1.44695
05:49:20|1.44679
05:49:20|1.44669
05:49:21|1.44747
05:49:22|1.44796
05:49:23|1.44782
05:49:24|1.44733
05:49:26|1.44733
05:49:26|1.44733
05:49:28|1.44733
05:49:28|1.44677
05:49:29|1.44688
05:49:31|1.447
05:49:32|1.44627
05:49:33|1.44564
05:49:34|1.446
05:49:35|1.446
05:49:37|1.446
05:49:37|1.4455
05:49:39|1.44542
05:49:40|1.44553
05:49:42|1.44512
05:49:43|1.44512
05:49:44|1.44503
05:49:45|1.445
05:49:46|1.445
05:49:47|1.44516
05:49:48|1.44482
05:49:49|1.44481
05:49:50|1.44481
05:49:51|1.44501
05:49:53|1.44501
05:49:53|1.445
05:49:54|1.44473
05:49:55|1.44574
05:49:57|1.44622
05:49:58|1.44563
05:49:59|1.44475
05:50:00|1.4453
05:50:00|1.44448
05:50:02|1.44539
05:50:03|1.44417
05:50:04|1.4441
05:50:05|1.4441
05:50:06|1.4441
05:50:07|1.4441
05:50:07|1.4441
05:50:10|1.4441
05:50:11|1.44418
05:50:11|1.44513
05:50:12|1.44513
05:50:14|1.44579
05:50:15|1.44546
05:50:16|1.44546
05:50:17|1.44571
05:50:17|1.446
05:50:19|1.44604
05:50:19|1.44604
05:50:21|1.44606
05:50:22|1.44641
05:50:23|1.44674
05:50:25|1.44666
05:50:26|1.44643
05:50:27|1.44652
05:50:27|1.44615
05:50:28|1.44615
05:50:29|1.44593
05:50:30|1.44688
05:50:32|1.44688
05:50:32|1.44664
05:50:33|1.44662
05:50:35|1.44662
05:50:37|1.44662
05:50:39|1.44642
05:50:39|1.44642
05:50:41|1.44711
05:50:42|1.44711
05:50:43|1.44795
05:50:44|1.44826
05:50:45|1.44849
05:50:47|1.44828
05:50:47|1.44828
05:50:48|1.44828
05:50:49|1.44828
05:50:50|1.44764
05:50:52|1.44776
05:50:53|1.44808
05:50:54|1.44674
05:50:55|1.44763
05:50:57|1.44763
05:50:57|1.44808
05:50:59|1.44808
05:50:59|1.44808
05:51:01|1.44808
05:51:01|1.44809
05:51:02|1.44809
05:51:04|1.44808
05:51:04|1.44853
05:51:05|1.44794
05:51:07|1.44768
05:51:07|1.44889
05:51:10|1.449
05:51:10|1.44892
05:51:11|1.44934
05:51:12|1.44892
05:51:13|1.44757
05:51:15|1.44759
05:51:15|1.44769
05:51:16|1.44735
05:51:17|1.44723
05:51:18|1.44686
05:51:19|1.44681
05:51:20|1.44681
05:51:21|1.44681
05:51:22|1.44681
05:51:23|1.44681
05:51:24|1.44681
05:51:25|1.44681
05:51:26|1.44681
05:51:27|1.44701
05:51:28|1.44701
05:51:29|1.4468
05:51:30|1.44638
05:51:31|1.44638
05:51:32|1.44638
05:51:34|1.446
05:51:35|1.44598
05:51:37|1.44531
05:51:38|1.44488
05:51:40|1.44467
05:51:40|1.4441
05:51:41|1.4438
05:51:42|1.44382
05:51:43|1.44382
05:51:44|1.44327
05:51:45|1.44364
05:51:46|1.44326
05:51:47|1.44324
05:51:48|1.44317
05:51:50|1.44202
05:51:51|1.4425
05:51:53|1.44206
05:51:54|1.44225
05:51:55|1.44187
05:51:56|1.44186
05:51:57|1.44306
05:51:58|1.44306
05:51:59|1.44267
05:52:00|1.44198
05:52:01|1.44144
05:52:02|1.44241
05:52:03|1.44241
05:52:04|1.44198
05:52:05|1.44085
05:52:06|1.44122
05:52:07|1.44122
05:52:08|1.44112
05:52:09|1.43979
05:52:10|1.43936
05:52:11|1.43889
05:52:12|1.43878
05:52:13|1.43843
05:52:14|1.438
05:52:15|1.438
05:52:16|1.43958
05:52:17|1.44043
05:52:18|1.4401
05:52:20|1.4401
05:52:20|1.44032
05:52:21|1.4398
05:52:22|1.44018
05:52:23|1.44028
05:52:24|1.44099
05:52:25|1.44195
05:52:26|1.44195
05:52:27|1.44195
05:52:28|1.44144
05:52:29|1.44161
05:52:30|1.44283
05:52:31|1.44183
05:52:32|1.44114
05:52:33|1.4417
05:52:34|1.44157
05:52:36|1.44294
05:52:38|1.44521
05:52:38|1.44426
05:52:39|1.44412
05:52:40|1.44412
05:52:41|1.44412
05:52:43|1.44406
05:52:44|1.44432
05:52:45|1.44432
05:52:47|1.44422
05:52:47|1.44443
05:52:48|1.44508
05:52:50|1.44551
05:52:51|1.446
05:52:51|1.4463
05:52:53|1.44725
05:52:54|1.44725
05:52:55|1.44632
05:52:55|1.44632
05:52:56|1.44766
05:52:58|1.44876
05:52:59|1.44854
05:53:00|1.44954
05:53:01|1.4501
05:53:02|1.45117
05:53:03|1.45055
05:53:05|1.45006
05:53:05|1.449
05:53:06|1.44954
05:53:07|1.44954
05:53:08|1.44813
05:53:09|1.44813
05:53:10|1.44863
05:53:11|1.44863
05:53:12|1.44842
05:53:13|1.44809
05:53:14|1.44754
05:53:16|1.4477
05:53:16|1.44654
05:53:17|1.446
05:53:18|1.446
05:53:19|1.44593
05:53:21|1.44635
05:53:21|1.4472
05:53:22|1.4472
05:53:23|1.44639
05:53:24|1.44639
05:53:25|1.44639
05:53:26|1.4468
05:53:27|1.44651
05:53:28|1.44588
05:53:29|1.44833
05:53:30|1.44866
05:53:31|1.44957
05:53:32|1.44865
05:53:33|1.44865
05:53:34|1.44864
05:53:35|1.44864
05:53:37|1.44745
05:53:38|1.44781
05:53:39|1.44844
05:53:40|1.44844
05:53:41|1.44751
05:53:42|1.44787
05:53:44|1.44703
05:53:45|1.44631
05:53:46|1.44642
05:53:47|1.44556
05:53:48|1.44556
05:53:49|1.44556
05:53:50|1.44569
05:53:51|1.44569
05:53:52|1.44569
05:53:54|1.44424
05:53:55|1.44424
05:53:56|1.44424
05:53:57|1.44511
05:53:58|1.44439
05:53:59|1.44376
05:54:00|1.44376
05:54:01|1.44376
05:54:02|1.44422
05:54:02|1.44424
05:54:04|1.44417
05:54:04|1.44417
05:54:06|1.44417
05:54:06|1.44376
05:54:08|1.44377
05:54:08|1.44489
05:54:10|1.44583
05:54:10|1.44653
05:54:12|1.44599
05:54:13|1.44599
05:54:13|1.44682
05:54:14|1.44682
05:54:16|1.44563
05:54:16|1.44577
05:54:18|1.44577
05:54:19|1.44607
05:54:19|1.44558
05:54:21|1.44558
05:54:21|1.44558
05:54:23|1.44632
05:54:23|1.44632
05:54:25|1.44632
05:54:25|1.44632
05:54:27|1.44632
05:54:27|1.446
05:54:29|1.44564
05:54:30|1.4454
05:54:32|1.44517
05:54:32|1.44546
05:54:33|1.44537
05:54:34|1.44446
05:54:35|1.44457
05:54:37|1.44457
05:54:38|1.44469
05:54:39|1.44382
05:54:40|1.44382
05:54:41|1.44376
05:54:42|1.44367
05:54:44|1.44272
05:54:45|1.44301
05:54:46|1.44396
05:54:47|1.44396
05:54:49|1.44462
05:54:50|1.44462
05:54:51|1.44462
05:54:52|1.44462
05:54:53|1.44462
05:54:54|1.44417
05:54:55|1.44417
05:54:55|1.44493
05:54:57|1.44493
05:54:59|1.44709
05:54:59|1.4468
05:55:00|1.4468
05:55:01|1.44682
05:55:02|1.44682
05:55:03|1.44659
05:55:05|1.44631
05:55:06|1.44657
05:55:07|1.44657
05:55:08|1.44562
05:55:09|1.44455
05:55:10|1.44458
05:55:12|1.4452
05:55:12|1.44431
05:55:13|1.44554
05:55:14|1.44554
05:55:15|1.44668
05:55:16|1.44738
05:55:17|1.44757
05:55:18|1.44757
05:55:19|1.44728
05:55:20|1.44696
05:55:21|1.44747
05:55:22|1.44747
05:55:23|1.44668
05:55:24|1.44583
05:55:25|1.44583
05:55:26|1.44581
05:55:27|1.4459
05:55:28|1.44552
05:55:29|1.4453
05:55:30|1.4453
05:55:31|1.44491
05:55:32|1.44511
05:55:33|1.44511
05:55:34|1.44514
05:55:35|1.44465
05:55:37|1.4454
05:55:39|1.44562
05:55:40|1.44562
05:55:41|1.44562
05:55:43|1.44595
05:55:45|1.44506
05:55:45|1.44494
05:55:47|1.44472
05:55:48|1.44547
05:55:49|1.4453
05:55:50|1.4453
05:55:52|1.4453
05:55:53|1.4453
05:55:53|1.4453
05:55:55|1.4453
05:55:56|1.4453
05:55:57|1.44569
05:55:58|1.4457
05:55:59|1.44525
05:56:00|1.44525
05:56:01|1.44434
05:56:02|1.44434
05:56:02|1.44434
05:56:04|1.44399
05:56:05|1.44455
05:56:06|1.44455
05:56:07|1.44408
05:56:08|1.44455
05:56:08|1.44323
05:56:10|1.44384
05:56:11|1.44384
05:56:11|1.4443
05:56:13|1.44428
05:56:14|1.4445
05:56:14|1.4445
05:56:15|1.44409
05:56:17|1.44385
05:56:18|1.44302
05:56:19|1.443
05:56:20|1.443
05:56:21|1.44362
05:56:22|1.44362
05:56:23|1.44362
05:56:23|1.443
05:56:25|1.44292
05:56:26|1.44374
05:56:26|1.44374
05:56:27|1.44394
05:56:29|1.44394
05:56:29|1.44394
05:56:31|1.44394
05:56:32|1.44394
05:56:33|1.44478
05:56:34|1.44478
05:56:35|1.445
05:56:36|1.4451
05:56:37|1.44573
05:56:39|1.4453
05:56:40|1.44588
05:56:42|1.44551
05:56:43|1.44523
05:56:45|1.4455
05:56:45|1.4455
05:56:46|1.44727
05:56:48|1.44707
05:56:48|1.44831
05:56:49|1.4475
05:56:50|1.44741
05:56:51|1.44742
05:56:52|1.44742
05:56:53|1.44742
05:56:54|1.44804
05:56:55|1.44804
05:56:56|1.44746
05:56:57|1.44734
05:56:59|1.44734
05:57:00|1.44738
05:57:01|1.44722
05:57:01|1.44825
05:57:03|1.44578
05:57:04|1.4455
05:57:05|1.44476
05:57:06|1.44521
05:57:07|1.44521
05:57:08|1.44611
05:57:09|1.44663
05:57:10|1.44627
05:57:11|1.44536
05:57:12|1.44446
05:57:13|1.44447
05:57:14|1.4445
05:57:15|1.44431
05:57:16|1.44479
05:57:17|1.44438
05:57:18|1.44433
05:57:19|1.44433
05:57:20|1.44378
05:57:22|1.44369
05:57:22|1.44369
05:57:23|1.44436
05:57:24|1.44454
05:57:25|1.44454
05:57:27|1.44454
05:57:27|1.44454
05:57:28|1.44549
05:57:29|1.44549
05:57:31|1.44523
05:57:33|1.44443
05:57:33|1.44412
05:57:34|1.44371
05:57:35|1.44369
05:57:36|1.44328
05:57:38|1.4429
05:57:40|1.44313
05:57:41|1.44313
05:57:43|1.44338
05:57:44|1.44346
05:57:45|1.44249
05:57:47|1.44387
05:57:47|1.44401
05:57:49|1.44401
05:57:50|1.44401
05:57:51|1.44289
05:57:52|1.44279
05:57:53|1.44287
05:57:53|1.44287
05:57:55|1.443
05:57:56|1.4421
05:57:57|1.44211
05:57:58|1.4421
05:57:58|1.44165
05:58:00|1.44119
05:58:01|1.44251
05:58:02|1.44251
05:58:03|1.44251
05:58:04|1.44135
05:58:05|1.44
05:58:06|1.44086
05:58:08|1.44129
05:58:08|1.44129
05:58:09|1.44195
05:58:10|1.44328
05:58:11|1.44327
05:58:13|1.44327
05:58:14|1.44327
05:58:15|1.44327
05:58:15|1.44327
05:58:16|1.44327
05:58:17|1.44325
05:58:18|1.44325
05:58:19|1.44325
05:58:21|1.44325
05:58:21|1.44325
05:58:23|1.44325
05:58:24|1.44325
05:58:24|1.44299
05:58:26|1.44299
05:58:27|1.44299
05:58:27|1.44299
05:58:29|1.44299
05:58:30|1.44299
05:58:31|1.44281
05:58:31|1.44286
05:58:32|1.443
05:58:34|1.44148
05:58:35|1.44148
05:58:36|1.44148
05:58:37|1.44148
05:58:38|1.44148
05:58:40|1.44148
05:58:42|1.44148
05:58:43|1.44081
05:58:45|1.44081
05:58:45|1.44094
05:58:47|1.44238
05:58:48|1.44245
05:58:49|1.44245
05:58:51|1.44223
05:58:51|1.44223
05:58:53|1.44224
05:58:54|1.44224
05:58:55|1.44224
05:58:56|1.44224
05:58:57|1.44224
05:58:58|1.4415
05:58:59|1.4415
05:59:00|1.44218
05:59:01|1.44273
05:59:02|1.44316
05:59:04|1.44316
05:59:05|1.44366
05:59:06|1.44366
05:59:07|1.44361
05:59:08|1.44287
05:59:09|1.44287
05:59:10|1.44296
05:59:11|1.44204
05:59:12|1.44204
05:59:13|1.44204
05:59:14|1.44204
05:59:15|1.44204
05:59:16|1.44161
05:59:17|1.44154
05:59:19|1.44154
05:59:20|1.44274
05:59:21|1.44203
05:59:21|1.44203
05:59:22|1.44203
05:59:23|1.44203
05:59:25|1.44152
05:59:25|1.44152
05:59:26|1.44184
05:59:29|1.44237
05:59:29|1.44291
05:59:30|1.44291
05:59:31|1.44292
05:59:32|1.44364
05:59:33|1.4432
05:59:34|1.4432
05:59:36|1.44366
05:59:36|1.44427
05:59:37|1.44451
05:59:38|1.44451
05:59:40|1.44452
05:59:41|1.44452
05:59:43|1.44368
05:59:44|1.44314
05:59:45|1.44377
05:59:47|1.44455
05:59:47|1.44423
05:59:49|1.44472
05:59:50|1.44448
05:59:51|1.44448
05:59:52|1.44448
05:59:53|1.44448
05:59:54|1.444
05:59:55|1.444
05:59:56|1.444
05:59:56|1.444
05:59:58|1.444
05:59:59|1.44426
06:00:00|1.444
06:00:02|1.444
06:00:02|1.44392
06:00:04|1.44234
06:00:05|1.44173
06:00:06|1.44153
06:00:07|1.44123
06:00:08|1.44123
06:00:09|1.44123
06:00:10|1.44112
06:00:11|1.44186
06:00:12|1.44186
06:00:13|1.44105
06:00:14|1.44099
06:00:15|1.44253
06:00:16|1.44064
06:00:17|1.443
06:00:18|1.443
06:00:19|1.443
06:00:20|1.44112
06:00:21|1.44238
06:00:22|1.44148
06:00:23|1.44107
06:00:24|1.4404
06:00:25|1.44
06:00:26|1.43863
06:00:27|1.43723
06:00:28|1.43673
06:00:29|1.43648
06:00:30|1.4366
06:00:31|1.43691
06:00:32|1.43587
06:00:33|1.43677
06:00:34|1.43695
06:00:35|1.43651
06:00:36|1.43753
06:00:37|1.43777
06:00:38|1.43777
06:00:39|1.43743
06:00:41|1.43918
06:00:42|1.43904
06:00:43|1.43904
06:00:43|1.43975
06:00:45|1.43929
06:00:45|1.43929
06:00:47|1.44054
06:00:48|1.44055
06:00:49|1.44021
06:00:50|1.4402
06:00:51|1.44076
06:00:52|1.4396
06:00:53|1.4402
06:00:55|1.43877
06:00:55|1.43858
06:00:58|1.43882
06:00:58|1.43882
06:00:59|1.43949
06:01:01|1.43947
06:01:01|1.43882
06:01:02|1.43882
06:01:04|1.43882
06:01:05|1.43866
06:01:06|1.43807
06:01:07|1.43807
06:01:08|1.43807
06:01:08|1.43865
06:01:10|1.43744
06:01:11|1.43739
06:01:12|1.43739
06:01:13|1.43624
06:01:14|1.43624
06:01:15|1.43576
06:01:16|1.43532
06:01:17|1.43531
06:01:18|1.43616
06:01:19|1.43643
06:01:20|1.43624
06:01:21|1.43605
06:01:22|1.43605
06:01:23|1.43501
06:01:24|1.43513
06:01:25|1.4354
06:01:26|1.43605
06:01:27|1.43559
06:01:28|1.43522
06:01:29|1.4351
06:01:31|1.4351
06:01:31|1.4351
06:01:33|1.43511
06:01:33|1.435
06:01:34|1.435
06:01:36|1.435
06:01:37|1.43444
06:01:37|1.43444
06:01:38|1.43383
06:01:39|1.43356
06:01:41|1.435
06:01:43|1.435
06:01:44|1.435
06:01:44|1.43559
06:01:47|1.43684
06:01:48|1.4363
06:01:49|1.4363
06:01:50|1.43597
06:01:51|1.4361
06:01:53|1.4361
06:01:54|1.4361
06:01:54|1.4346
06:01:56|1.4346
06:01:57|1.4346
06:01:58|1.43579
06:01:59|1.43461
06:02:00|1.43597
06:02:01|1.4366
06:02:02|1.4366
06:02:03|1.4366
06:02:04|1.4366
06:02:06|1.43502
06:02:06|1.43502
06:02:07|1.43502
06:02:08|1.43502
06:02:09|1.43502
06:02:11|1.43502
06:02:11|1.43648
06:02:13|1.43588
06:02:14|1.4359
06:02:14|1.4359
06:02:15|1.4359
06:02:17|1.43699
06:02:18|1.43771
06:02:19|1.43811
06:02:19|1.43768
06:02:20|1.43739
06:02:22|1.43718
06:02:23|1.43718
06:02:24|1.43716
06:02:25|1.43639
06:02:26|1.43546
06:02:27|1.43526
06:02:28|1.43548
06:02:29|1.43348
06:02:30|1.43337
06:02:31|1.43299
06:02:32|1.43261
06:02:33|1.43255
06:02:34|1.43255
06:02:35|1.43329
06:02:36|1.43341
06:02:37|1.43341
06:02:38|1.43396
06:02:39|1.4344
06:02:40|1.43399
06:02:42|1.43263
06:02:44|1.43309
06:02:45|1.43263
06:02:46|1.43229
06:02:47|1.43229
06:02:48|1.43223
06:02:50|1.43219
06:02:51|1.43196
06:02:52|1.43196
06:02:52|1.43177
06:02:54|1.43116
06:02:54|1.43079
06:02:56|1.43054
06:02:57|1.43039
06:02:57|1.43132
06:02:58|1.43189
06:02:59|1.43088
06:03:01|1.43217
06:03:02|1.43126
06:03:02|1.43127
06:03:03|1.43128
06:03:05|1.43223
06:03:06|1.43399
06:03:07|1.43417
06:03:08|1.43417
06:03:09|1.43415
06:03:09|1.43415
06:03:11|1.43415
06:03:12|1.43435
06:03:13|1.43416
06:03:14|1.43509
06:03:15|1.43559
06:03:16|1.43577
06:03:17|1.43577
06:03:18|1.43577
06:03:19|1.43577
06:03:20|1.43577
06:03:21|1.4353
06:03:22|1.43554
06:03:23|1.43516
06:03:24|1.43516
06:03:25|1.43457
06:03:26|1.43456
06:03:27|1.43415
06:03:28|1.43483
06:03:29|1.43538
06:03:30|1.43575
06:03:31|1.43575
06:03:32|1.43575
06:03:33|1.43628
06:03:34|1.43562
06:03:35|1.4354
06:03:37|1.43521
06:03:37|1.43521
06:03:39|1.43601
06:03:39|1.43524
06:03:41|1.43509
06:03:43|1.4356
06:03:44|1.4356
06:03:45|1.43496
06:03:46|1.43516
06:03:47|1.4355
06:03:48|1.4355
06:03:49|1.43619
06:03:51|1.43559
06:03:52|1.43559
06:03:53|1.43614
06:03:54|1.43614
06:03:55|1.43614
06:03:56|1.43527
06:03:56|1.43519
06:03:58|1.43519
06:03:59|1.43517
06:04:00|1.43516
06:04:01|1.43565
06:04:02|1.43565
06:04:03|1.43565
06:04:05|1.43556
06:04:05|1.43556
06:04:06|1.43556
06:04:07|1.43556
06:04:08|1.43556
06:04:09|1.43556
06:04:10|1.43534
06:04:11|1.43521
06:04:12|1.43688
06:04:13|1.43688
06:04:14|1.43744
06:04:16|1.43757
06:04:16|1.43757
06:04:18|1.43757
06:04:19|1.43765
06:04:19|1.43765
06:04:21|1.43691
06:04:21|1.4383
06:04:23|1.43761
06:04:24|1.4375
06:04:25|1.4375
06:04:26|1.4375
06:04:27|1.4375
06:04:27|1.43674
06:04:29|1.43674
06:04:30|1.43701
06:04:31|1.43701
06:04:32|1.43674
06:04:33|1.43626
06:04:34|1.43521
06:04:35|1.43521
06:04:36|1.43521
06:04:37|1.43521
06:04:38|1.43516
06:04:39|1.43559
06:04:40|1.43559
06:04:41|1.43515
06:04:42|1.43545
06:04:43|1.43477
06:04:45|1.43477
06:04:46|1.43477
06:04:47|1.43528
06:04:48|1.43532
06:04:49|1.43532
06:04:51|1.43515
06:04:52|1.43534
06:04:53|1.43534
06:04:54|1.43514
06:04:54|1.43481
06:04:55|1.43481
06:04:57|1.43481
06:04:58|1.43532
06:04:59|1.43532
06:05:00|1.43525
06:05:01|1.4359
06:05:02|1.4359
06:05:04|1.4359
06:05:05|1.4359
06:05:06|1.43597
06:05:07|1.43526
06:05:08|1.43449
06:05:09|1.43332
06:05:10|1.43387
06:05:10|1.43443
06:05:12|1.43488
06:05:12|1.43525
06:05:14|1.43489
06:05:15|1.43574
06:05:15|1.43595
06:05:16|1.43595
06:05:18|1.43595
06:05:19|1.43593
06:05:21|1.43479
06:05:21|1.43479
06:05:22|1.43479
06:05:23|1.43537
06:05:25|1.43415
06:05:25|1.43415
06:05:26|1.43415
06:05:27|1.43415
06:05:29|1.43435
06:05:29|1.43466
06:05:30|1.43481
06:05:31|1.43491
06:05:32|1.43491
06:05:33|1.43484
06:05:34|1.43484
06:05:35|1.43484
06:05:36|1.43555
06:05:38|1.43555
06:05:39|1.43555
06:05:39|1.43555
06:05:41|1.43555
06:05:41|1.43523
06:05:43|1.43547
06:05:43|1.43475
06:05:45|1.43507
06:05:47|1.43559
06:05:49|1.43562
06:05:49|1.43551
06:05:50|1.43523
06:05:52|1.43421
06:05:53|1.43421
06:05:55|1.43513
06:05:55|1.43504
06:05:56|1.43376
06:05:57|1.43456
06:05:58|1.43456
06:05:59|1.43456
06:06:00|1.43589
06:06:02|1.43622
06:06:03|1.43637
06:06:04|1.43637
06:06:05|1.43637
06:06:06|1.43637
06:06:07|1.43635
06:06:08|1.43715
06:06:08|1.43729
06:06:10|1.43789
06:06:11|1.437
06:06:12|1.43718
06:06:13|1.43676
06:06:13|1.43622
06:06:15|1.4364
06:06:15|1.4364
06:06:17|1.43579
06:06:17|1.43579
06:06:18|1.43528
06:06:20|1.43528
06:06:21|1.43553
06:06:22|1.43507
06:06:22|1.43381
06:06:23|1.43361
06:06:25|1.43423
06:06:25|1.43385
06:06:27|1.43385
06:06:28|1.43513
06:06:29|1.43513
06:06:30|1.43377
06:06:31|1.43377
06:06:32|1.43327
06:06:34|1.43359
06:06:34|1.43365
06:06:35|1.43301
06:06:36|1.43322
06:06:37|1.43324
06:06:38|1.43306
06:06:39|1.43306
06:06:40|1.43306
06:06:41|1.43243
06:06:42|1.43243
06:06:43|1.43181
06:06:44|1.4315
06:06:46|1.43135
06:06:47|1.43196
06:06:48|1.43196
06:06:50|1.43175
06:06:51|1.43243
06:06:52|1.43243
06:06:53|1.43246
06:06:54|1.43196
06:06:55|1.43174
06:06:56|1.43124
06:06:59|1.43121
06:06:59|1.43128
06:07:00|1.4313
06:07:01|1.43233
06:07:02|1.43253
06:07:03|1.43253
06:07:04|1.43234
06:07:05|1.43266
06:07:06|1.43296
06:07:07|1.43284
06:07:08|1.43232
06:07:09|1.43278
06:07:10|1.43324
06:07:11|1.43326
06:07:12|1.43273
06:07:13|1.43273
06:07:14|1.43298
06:07:15|1.43298
06:07:16|1.43298
06:07:17|1.43298
06:07:18|1.43298
06:07:19|1.43298
06:07:20|1.43291
06:07:21|1.43231
06:07:22|1.43209
06:07:23|1.43179
06:07:24|1.43179
06:07:25|1.43183
06:07:26|1.43094
06:07:27|1.4305
06:07:28|1.4304
06:07:29|1.43107
06:07:31|1.43096
06:07:32|1.43017
06:07:33|1.42871
06:07:34|1.42728
06:07:35|1.42693
06:07:36|1.42728
06:07:38|1.42695
06:07:38|1.42695
06:07:40|1.42695
06:07:40|1.42679
06:07:41|1.4264
06:07:42|1.42693
06:07:43|1.4268
06:07:44|1.4268
06:07:45|1.42587
06:07:47|1.42653
06:07:49|1.42652
06:07:50|1.42613
06:07:52|1.42675
06:07:52|1.42526
06:07:54|1.4243
06:07:56|1.42157
06:07:56|1.42134
06:07:57|1.41986
06:07:59|1.41956
06:08:00|1.41945
06:08:01|1.41849
06:08:02|1.42021
06:08:03|1.42123
06:08:05|1.42138
06:08:05|1.42163
06:08:06|1.42081
06:08:07|1.42137
06:08:08|1.42295
06:08:09|1.42397
06:08:10|1.42318
06:08:12|1.42384
06:08:12|1.42384
06:08:13|1.42392
06:08:14|1.42434
06:08:15|1.42434
06:08:16|1.42384
06:08:18|1.42353
06:08:18|1.42384
06:08:19|1.42313
06:08:20|1.42379
06:08:21|1.42414
06:08:22|1.4237
06:08:23|1.42335
06:08:25|1.42308
06:08:26|1.42237
06:08:26|1.422
06:08:28|1.42159
06:08:29|1.42212
06:08:29|1.42212
06:08:31|1.42217
06:08:31|1.42252
06:08:32|1.42252
06:08:34|1.42285
06:08:35|1.42274
06:08:36|1.42275
06:08:36|1.42224
06:08:37|1.42231
06:08:39|1.42123
06:08:39|1.42103
06:08:41|1.42111
06:08:41|1.42133
06:08:43|1.42133
06:08:43|1.42098
06:08:44|1.42086
06:08:46|1.42026
06:08:46|1.42
06:08:48|1.42025
06:08:50|1.42057
06:08:51|1.4214
06:08:52|1.42218
06:08:54|1.42218
06:08:55|1.42218
06:08:55|1.42134
06:08:57|1.42031
06:08:58|1.41941
06:08:59|1.41941
06:09:00|1.42009
06:09:02|1.42009
06:09:03|1.42009
06:09:04|1.42076
06:09:05|1.42076
06:09:06|1.42051
06:09:07|1.42008
06:09:08|1.41971
06:09:09|1.41999
06:09:11|1.41947
06:09:12|1.4195
06:09:13|1.4195
06:09:14|1.4179
06:09:15|1.41528
06:09:15|1.41572
06:09:16|1.41583
06:09:17|1.41576
06:09:19|1.41757
06:09:19|1.42051
06:09:20|1.42099
06:09:22|1.42034
06:09:22|1.42034
06:09:23|1.42034
06:09:25|1.41995
06:09:25|1.41995
06:09:26|1.42034
06:09:28|1.42034
06:09:28|1.42077
06:09:29|1.42117
06:09:30|1.42198
06:09:31|1.422
06:09:33|1.42074
06:09:34|1.42074
06:09:35|1.42098
06:09:36|1.42074
06:09:37|1.42045
06:09:38|1.42108
06:09:39|1.42108
06:09:40|1.42077
06:09:41|1.42077
06:09:42|1.4209
06:09:43|1.42099
06:09:44|1.42159
06:09:45|1.42159
06:09:47|1.42166
06:09:47|1.42177
06:09:48|1.42177
06:09:50|1.42227
06:09:51|1.42205
06:09:52|1.42123
06:09:54|1.42184
06:09:54|1.42184
06:09:55|1.42184
06:09:56|1.42184
06:09:57|1.42245
06:09:59|1.42084
06:10:00|1.42048
06:10:01|1.42048
06:10:02|1.42044
06:10:03|1.42047
06:10:04|1.42047
06:10:05|1.42052
06:10:06|1.42052
06:10:07|1.42044
06:10:08|1.42022
06:10:09|1.41946
06:10:09|1.41899
06:10:11|1.41877
06:10:12|1.41877
06:10:13|1.41899
06:10:14|1.41899
06:10:14|1.41934
06:10:16|1.4188
06:10:17|1.42
06:10:19|1.42226
06:10:19|1.42274
06:10:20|1.42317
06:10:22|1.42306
06:10:23|1.42209
06:10:24|1.42209
06:10:25|1.42255
06:10:25|1.42287
06:10:27|1.42247
06:10:28|1.42185
06:10:28|1.42171
06:10:30|1.4225
06:10:31|1.42142
06:10:32|1.42059
06:10:34|1.42089
06:10:35|1.4216
06:10:36|1.4216
06:10:37|1.4216
06:10:38|1.4216
06:10:39|1.4216
06:10:40|1.4216
06:10:41|1.42041
06:10:42|1.41981
06:10:43|1.42014
06:10:44|1.42014
06:10:45|1.42014
06:10:46|1.42038
06:10:47|1.42026
06:10:48|1.42001
06:10:49|1.42097
06:10:50|1.42088
06:10:52|1.42022
06:10:54|1.42022
06:10:54|1.42022
06:10:55|1.42022
06:10:56|1.42022
06:10:58|1.42173
06:10:59|1.42166
06:11:00|1.4213
06:11:01|1.4213
06:11:01|1.4213
06:11:02|1.42199
06:11:04|1.42089
06:11:05|1.42076
06:11:06|1.42075
06:11:07|1.42048
06:11:08|1.42116
06:11:09|1.42116
06:11:11|1.42
06:11:12|1.42001
06:11:13|1.42
06:11:14|1.42007
06:11:15|1.42007
06:11:15|1.41896
06:11:16|1.41897
06:11:18|1.41897
06:11:19|1.41816
06:11:20|1.418
06:11:20|1.41733
06:11:21|1.41777
06:11:23|1.41685
06:11:23|1.41772
06:11:25|1.4183
06:11:26|1.41758
06:11:27|1.41902
06:11:28|1.4194
06:11:29|1.4194
06:11:30|1.4194
06:11:31|1.41945
06:11:32|1.41955
06:11:33|1.42
06:11:34|1.41938
06:11:35|1.41775
06:11:36|1.41772
06:11:37|1.41722
06:11:38|1.41691
06:11:39|1.41697
06:11:40|1.41751
06:11:41|1.41751
06:11:42|1.41715
06:11:43|1.4169
06:11:44|1.41603
06:11:45|1.41603
06:11:46|1.41624
06:11:47|1.41581
06:11:48|1.41512
06:11:49|1.41561
06:11:50|1.415
06:11:52|1.415
06:11:52|1.41651
06:11:54|1.41715
06:11:56|1.41715
06:11:57|1.41613
06:11:58|1.41613
06:11:59|1.41613
06:12:00|1.41714
06:12:01|1.41693
06:12:02|1.41669
06:12:03|1.41556
06:12:04|1.41525
06:12:05|1.41525
06:12:06|1.41525
06:12:07|1.41556
06:12:08|1.415
06:12:09|1.41488
06:12:11|1.41479
06:12:11|1.41472
06:12:12|1.4133
06:12:13|1.41367
06:12:14|1.41441
06:12:16|1.41393
06:12:16|1.41393
06:12:18|1.41514
06:12:18|1.41563
06:12:19|1.41564
06:12:21|1.41625
06:12:22|1.41634
06:12:23|1.41678
06:12:23|1.41798
06:12:25|1.41813
06:12:26|1.41813
06:12:27|1.4174
06:12:28|1.41802
06:12:29|1.41813
06:12:30|1.41829
06:12:31|1.41972
06:12:33|1.41923
06:12:33|1.42085
06:12:35|1.42095
06:12:36|1.42095
06:12:37|1.41956
06:12:38|1.41893
06:12:39|1.41855
06:12:40|1.41967
06:12:41|1.41901
06:12:42|1.41901
06:12:43|1.4183
06:12:44|1.41811
06:12:45|1.41809
06:12:46|1.41809
06:12:47|1.41809
06:12:48|1.41889
06:12:49|1.41889
06:12:50|1.41889
06:12:52|1.41866
06:12:53|1.41776
06:12:54|1.41765
06:12:56|1.41662
06:12:57|1.41635
06:12:58|1.41635
06:12:59|1.41819
06:13:01|1.41819
06:13:02|1.41884
06:13:03|1.41884
06:13:04|1.41873
06:13:05|1.41847
06:13:06|1.41898
06:13:07|1.41884
06:13:08|1.41806
06:13:09|1.41869
06:13:10|1.41845
06:13:11|1.41845
06:13:12|1.41765
06:13:13|1.41765
06:13:14|1.41804
06:13:15|1.41804
06:13:16|1.41687
06:13:17|1.41663
06:13:18|1.41718
06:13:19|1.41668
06:13:20|1.41668
06:13:21|1.41601
06:13:22|1.41582
06:13:23|1.41584
06:13:24|1.41587
06:13:25|1.41584
06:13:26|1.41648
06:13:27|1.41613
06:13:28|1.41613
06:13:29|1.41613
06:13:31|1.41576
06:13:31|1.4165
06:13:32|1.41732
06:13:33|1.41732
06:13:34|1.41732
06:13:35|1.41788
06:13:36|1.41788
06:13:37|1.41842
06:13:38|1.41788
06:13:39|1.41804
06:13:40|1.41745
06:13:42|1.41732
06:13:42|1.41714
06:13:43|1.41713
06:13:44|1.41688
06:13:45|1.41653
06:13:46|1.41668
06:13:47|1.41661
06:13:48|1.41661
06:13:49|1.4165
06:13:50|1.4165
06:13:52|1.41577
06:13:54|1.41586
06:13:55|1.41576
06:13:56|1.41576
06:13:58|1.41601
06:13:58|1.41601
06:14:00|1.41791
06:14:02|1.41791
06:14:02|1.41791
06:14:03|1.41791
06:14:04|1.41767
06:14:05|1.41727
06:14:06|1.41727
06:14:07|1.41771
06:14:08|1.41771
06:14:09|1.41768
06:14:10|1.41768
06:14:11|1.41768
06:14:12|1.41752
06:14:13|1.41803
06:14:15|1.41653
06:14:16|1.4158
06:14:16|1.41589
06:14:17|1.41654
06:14:20|1.41757
06:14:20|1.41701
06:14:21|1.41745
06:14:22|1.41745
06:14:23|1.41764
06:14:24|1.41764
06:14:25|1.41769
06:14:27|1.41769
06:14:27|1.41736
06:14:28|1.4182
06:14:29|1.41799
06:14:30|1.4177
06:14:32|1.41773
06:14:33|1.41773
06:14:33|1.41922
06:14:35|1.41968
06:14:35|1.41905
06:14:37|1.4192
06:14:38|1.4192
06:14:38|1.41968
06:14:39|1.42
06:14:40|1.42037
06:14:42|1.42159
06:14:43|1.42169
06:14:44|1.42161
06:14:45|1.42111
06:14:46|1.42024
06:14:47|1.41941
06:14:48|1.41941
06:14:49|1.41916
06:14:50|1.41957
06:14:51|1.419
06:14:53|1.41859
06:14:55|1.41859
06:14:55|1.41859
06:14:56|1.41847
06:14:57|1.41845
06:14:58|1.41891
06:14:59|1.41938
06:15:00|1.41888
06:15:01|1.41941
06:15:02|1.42065
06:15:03|1.42059
06:15:05|1.41866
06:15:06|1.41867
06:15:07|1.41803
06:15:08|1.41776
06:15:09|1.41825
06:15:11|1.41738
06:15:11|1.41726
06:15:12|1.41665
06:15:13|1.41611
06:15:14|1.41525
06:15:16|1.415
06:15:16|1.415
06:15:17|1.41493
06:15:18|1.41443
06:15:19|1.4147
06:15:20|1.4147
06:15:22|1.4147
06:15:22|1.41467
06:15:24|1.41467
06:15:25|1.41493
06:15:26|1.41406
06:15:27|1.41375
06:15:28|1.413
06:15:29|1.41269
06:15:30|1.41378
06:15:31|1.41398
06:15:32|1.41211
06:15:33|1.4129
06:15:34|1.4139
06:15:35|1.41418
06:15:36|1.41424
06:15:37|1.41423
06:15:37|1.41423
06:15:39|1.41458
06:15:40|1.41352
06:15:41|1.41304
06:15:42|1.41392
06:15:42|1.41305
06:15:44|1.41439
06:15:46|1.41538
06:15:46|1.41517
06:15:47|1.41517
06:15:49|1.41497
06:15:50|1.41452
06:15:51|1.41432
06:15:51|1.41327
06:15:53|1.41392
06:15:56|1.41368
06:15:56|1.41368
06:15:57|1.4146
06:15:58|1.41403
06:16:00|1.41432
06:16:02|1.41432
06:16:02|1.41349
06:16:04|1.41296
06:16:05|1.41273
06:16:06|1.41217
06:16:07|1.41122
06:16:08|1.41049
06:16:09|1.41017
06:16:11|1.41063
06:16:11|1.40961
06:16:12|1.40949
06:16:13|1.40955
06:16:14|1.40973
06:16:16|1.4084
06:16:16|1.40887
06:16:17|1.40883
06:16:18|1.40861
06:16:19|1.40897
06:16:20|1.40823
06:16:21|1.40835
06:16:22|1.40867
06:16:23|1.40819
06:16:24|1.40823
06:16:25|1.40823
06:16:26|1.40722
06:16:27|1.40752
06:16:28|1.40819
06:16:29|1.40788
06:16:30|1.40769
06:16:31|1.40838
06:16:32|1.40838
06:16:33|1.40787
06:16:34|1.40787
06:16:35|1.40672
06:16:36|1.40637
06:16:37|1.40627
06:16:38|1.40621
06:16:39|1.40612
06:16:40|1.40622
06:16:42|1.40531
06:16:42|1.4053
06:16:43|1.4053
06:16:44|1.40531
06:16:45|1.40454
06:16:47|1.40388
06:16:48|1.40475
06:16:48|1.40462
06:16:49|1.40462
06:16:50|1.4052
06:16:52|1.40529
06:16:52|1.40552
06:16:54|1.40538
06:16:56|1.40506
06:16:57|1.40452
06:16:58|1.40489
06:16:59|1.40368
06:17:00|1.40368
06:17:01|1.40368
06:17:03|1.40506
06:17:04|1.4051
06:17:04|1.40462
06:17:05|1.40489
06:17:07|1.40458
06:17:08|1.40548
06:17:09|1.40597
06:17:10|1.40564
06:17:11|1.40659
06:17:12|1.40515
06:17:13|1.40493
06:17:15|1.4041
06:17:15|1.40378
06:17:16|1.40331
06:17:17|1.40331
06:17:18|1.40287
06:17:19|1.40287
06:17:20|1.40287
06:17:21|1.40212
06:17:22|1.40105
06:17:23|1.40238
06:17:24|1.40238
06:17:26|1.40265
06:17:26|1.402
06:17:27|1.40167
06:17:28|1.40211
06:17:29|1.40186
06:17:30|1.40248
06:17:31|1.40201
06:17:32|1.40118
06:17:33|1.40083
06:17:34|1.40068
06:17:35|1.4003
06:17:36|1.4002
06:17:37|1.40039
06:17:38|1.40128
06:17:39|1.40059
06:17:40|1.40128
06:17:41|1.40059
06:17:43|1.40116
06:17:43|1.40015
06:17:44|1.4006
06:17:45|1.40071
06:17:46|1.40093
06:17:48|1.40131
06:17:48|1.40064
06:17:49|1.40038
06:17:50|1.40036
06:17:51|1.40068
06:17:53|1.4
06:17:53|1.4
06:17:55|1.40031
06:17:57|1.4
06:17:58|1.4
06:17:59|1.4
06:17:59|1.39656
06:18:02|1.39858
06:18:02|1.3979
06:18:03|1.39763
06:18:05|1.39856
06:18:07|1.39904
06:18:07|1.39916
06:18:09|1.39804
06:18:09|1.39877
06:18:10|1.39877
06:18:11|1.39833
06:18:12|1.39964
06:18:13|1.40048
06:18:14|1.40054
06:18:15|1.401
06:18:16|1.40107
06:18:17|1.40135
06:18:19|1.40192
06:18:20|1.40149
06:18:21|1.39865
06:18:22|1.40016
06:18:23|1.40132
06:18:25|1.40034
06:18:26|1.40034
06:18:27|1.40088
06:18:27|1.40132
06:18:29|1.40132
06:18:29|1.40118
06:18:31|1.40131
06:18:32|1.40139
06:18:33|1.40175
06:18:33|1.4014
06:18:34|1.40141
06:18:35|1.40185
06:18:36|1.40313
06:18:37|1.40313
06:18:39|1.40266
06:18:39|1.4016
06:18:42|1.40268
06:18:42|1.40187
06:18:43|1.40334
06:18:44|1.40334
06:18:45|1.40182
06:18:46|1.40236
06:18:47|1.40271
06:18:48|1.40328
06:18:49|1.40328
06:18:50|1.40328
06:18:51|1.40328
06:18:53|1.40314
06:18:53|1.40314
06:18:54|1.40314
06:18:56|1.40296
06:18:58|1.40205
06:19:00|1.40234
06:19:01|1.40121
06:19:03|1.40154
06:19:04|1.40141
06:19:05|1.40141
06:19:06|1.40057
06:19:07|1.40057
06:19:08|1.40057
06:19:09|1.40056
06:19:11|1.39906
06:19:12|1.39942
06:19:13|1.39951
06:19:14|1.39951
06:19:15|1.39951
06:19:16|1.4
06:19:17|1.40057
06:19:19|1.4008
06:19:19|1.40176
06:19:20|1.40164
06:19:21|1.40222
06:19:22|1.40181
06:19:24|1.40023
06:19:25|1.40023
06:19:25|1.40007
06:19:27|1.40021
06:19:28|1.4
06:19:29|1.4008
06:19:29|1.4008
06:19:31|1.4008
06:19:31|1.4008
06:19:32|1.40191
06:19:34|1.40098
06:19:35|1.40098
06:19:36|1.40077
06:19:37|1.40077
06:19:38|1.40077
06:19:38|1.40098
06:19:40|1.40098
06:19:41|1.40098
06:19:42|1.40232
06:19:43|1.40234
06:19:44|1.40269
06:19:45|1.40269
06:19:46|1.40269
06:19:47|1.40314
06:19:48|1.40314
06:19:49|1.40314
06:19:49|1.40231
06:19:51|1.40269
06:19:52|1.40269
06:19:53|1.40314
06:19:54|1.40394
06:19:54|1.40425
06:19:56|1.40399
06:19:58|1.40289
06:19:59|1.4038
06:20:01|1.40287
06:20:01|1.40257
06:20:03|1.401
06:20:04|1.4015
06:20:05|1.4
06:20:06|1.4
06:20:07|1.39948
06:20:08|1.39804
06:20:09|1.39817
06:20:10|1.39821
06:20:11|1.39773
06:20:12|1.39711
06:20:13|1.39601
06:20:14|1.39744
06:20:15|1.39655
06:20:16|1.39568
06:20:17|1.39534
06:20:18|1.395
06:20:19|1.39499
06:20:20|1.395
06:20:21|1.395
06:20:22|1.39619
06:20:23|1.395
06:20:24|1.39477
06:20:25|1.394
06:20:26|1.39384
06:20:27|1.39204
06:20:28|1.39055
06:20:29|1.39055
06:20:30|1.39055
06:20:31|1.39056
06:20:32|1.39056
06:20:33|1.39192
06:20:34|1.39348
06:20:35|1.39224
06:20:36|1.39228
06:20:37|1.39228
06:20:38|1.39207
06:20:39|1.39222
06:20:40|1.39458
06:20:41|1.395
06:20:43|1.39541
06:20:43|1.39541
06:20:44|1.39433
06:20:45|1.39492
06:20:46|1.39383
06:20:47|1.39458
06:20:48|1.3942
06:20:49|1.39289
06:20:50|1.39304
06:20:51|1.39304
06:20:52|1.39326
06:20:54|1.3934
06:20:54|1.39405
06:20:55|1.39405
06:20:56|1.39425
06:20:58|1.39458
06:21:00|1.39335
06:21:00|1.39335
06:21:01|1.39376
06:21:03|1.39453
06:21:04|1.39453
06:21:06|1.39453
06:21:06|1.39453
06:21:07|1.39262
06:21:08|1.39217
06:21:09|1.3913
06:21:10|1.3913
06:21:11|1.3909
06:21:12|1.39194
06:21:13|1.39215
06:21:14|1.39215
06:21:16|1.39198
06:21:18|1.39234
06:21:19|1.39246
06:21:20|1.39246
06:21:21|1.39335
06:21:22|1.39385
06:21:23|1.39408
06:21:24|1.39359
06:21:25|1.39359
06:21:26|1.395
06:21:27|1.39564
06:21:28|1.3951
06:21:29|1.3951
06:21:29|1.3951
06:21:31|1.39574
06:21:31|1.39574
06:21:32|1.39674
06:21:34|1.39648
06:21:35|1.39648
06:21:36|1.39451
06:21:36|1.395
06:21:38|1.39445
06:21:40|1.39445
06:21:40|1.39481
06:21:41|1.39451
06:21:42|1.39413
06:21:43|1.39325
06:21:44|1.39278
06:21:45|1.39337
06:21:46|1.39255
06:21:47|1.39374
06:21:48|1.39388
06:21:49|1.39331
06:21:51|1.39451
06:21:51|1.39517
06:21:52|1.39468
06:21:53|1.39415
06:21:54|1.39374
06:21:55|1.39211
06:21:56|1.3913
06:21:57|1.39119
06:21:59|1.39107
06:22:01|1.39248
06:22:03|1.39319
06:22:04|1.39193
06:22:06|1.39065
06:22:06|1.39056
06:22:08|1.39113
06:22:09|1.39113
06:22:10|1.39113
06:22:11|1.39113
06:22:13|1.38962
06:22:14|1.39
06:22:15|1.39
06:22:16|1.3891
06:22:17|1.38969
06:22:18|1.389
06:22:19|1.38901
06:22:20|1.38732
06:22:21|1.38754
06:22:22|1.38796
06:22:23|1.39055
06:22:24|1.39081
06:22:25|1.39108
06:22:26|1.39108
06:22:27|1.39176
06:22:28|1.3923
06:22:29|1.39328
06:22:30|1.39323
06:22:31|1.39377
06:22:32|1.39377
06:22:33|1.39373
06:22:34|1.39185
06:22:35|1.39113
06:22:36|1.39114
06:22:37|1.39188
06:22:38|1.39072
06:22:39|1.39072
06:22:40|1.39139
06:22:42|1.39189
06:22:42|1.39189
06:22:45|1.39128
06:22:45|1.39291
06:22:46|1.39291
06:22:47|1.392
06:22:48|1.39139
06:22:49|1.39139
06:22:50|1.39204
06:22:51|1.3905
06:22:52|1.39029
06:22:53|1.39029
06:22:54|1.39092
06:22:55|1.3902
06:22:56|1.38976
06:22:57|1.38953
06:22:58|1.3902
06:23:00|1.389
06:23:02|1.389
06:23:03|1.38902
06:23:05|1.38852
06:23:05|1.38834
06:23:06|1.38798
06:23:07|1.38852
06:23:08|1.38852
06:23:09|1.38852
06:23:10|1.38852
06:23:11|1.38982
06:23:13|1.39049
06:23:13|1.39082
06:23:14|1.38923
06:23:15|1.38923
06:23:16|1.38915
06:23:17|1.39023
06:23:19|1.38925
06:23:21|1.38885
06:23:21|1.38922
06:23:22|1.38852
06:23:23|1.38853
06:23:24|1.38751
06:23:25|1.38714
06:23:26|1.38757
06:23:27|1.38757
06:23:28|1.3878
06:23:30|1.38779
06:23:31|1.38871
06:23:31|1.38871
06:23:32|1.38961
06:23:33|1.38933
06:23:34|1.38933
06:23:35|1.38995
06:23:36|1.38953
06:23:38|1.39006
06:23:38|1.39051
06:23:39|1.3907
06:23:40|1.39132
06:23:41|1.39245
06:23:42|1.39171
06:23:43|1.391
06:23:44|1.391
06:23:46|1.391
06:23:46|1.392
06:23:47|1.39199
06:23:48|1.39199
06:23:49|1.39199
06:23:50|1.39171
06:23:52|1.39277
06:23:52|1.39275
06:23:53|1.39285
06:23:54|1.39263
06:23:55|1.39277
06:23:57|1.39277
06:23:57|1.39148
06:23:58|1.39148
06:24:00|1.39148
06:24:02|1.39166
06:24:03|1.39289
06:24:04|1.39145
06:24:05|1.39416
06:24:06|1.39416
06:24:07|1.39416
06:24:08|1.39314
06:24:09|1.39354
06:24:10|1.39354
06:24:11|1.39383
06:24:12|1.39316
06:24:13|1.39316
06:24:14|1.39401
06:24:14|1.39401
06:24:16|1.39242
06:24:17|1.39249
06:24:18|1.39285
06:24:19|1.39194
06:24:20|1.393
06:24:21|1.393
06:24:22|1.39428
06:24:23|1.39272
06:24:24|1.39272
06:24:25|1.39219
06:24:25|1.39219
06:24:27|1.393
06:24:28|1.39269
06:24:30|1.39285
06:24:30|1.39223
06:24:31|1.39185
06:24:32|1.39157
06:24:33|1.39131
06:24:34|1.39131
06:24:35|1.391
06:24:37|1.38973
06:24:38|1.39113
06:24:39|1.39113
06:24:40|1.39113
06:24:41|1.391
06:24:42|1.391
06:24:43|1.39111
06:24:44|1.39072
06:24:46|1.38918
06:24:46|1.38945
06:24:47|1.38945
06:24:49|1.38925
06:24:49|1.38834
06:24:50|1.38834
06:24:52|1.39032
06:24:52|1.39032
06:24:53|1.39032
06:24:54|1.39032
06:24:55|1.39024
06:24:56|1.39049
06:24:57|1.39076
06:24:58|1.39101
06:24:59|1.39072
06:25:01|1.39152
06:25:02|1.39156
06:25:03|1.39092
06:25:04|1.38971
06:25:05|1.39
06:25:07|1.38912
06:25:08|1.38912
06:25:09|1.38912
06:25:10|1.38817
06:25:10|1.38758
06:25:12|1.38757
06:25:13|1.38928
06:25:14|1.38863
06:25:15|1.38863
06:25:15|1.38905
06:25:16|1.38905
06:25:18|1.38843
06:25:19|1.38787
06:25:20|1.38751
06:25:21|1.38794
06:25:22|1.38794
06:25:22|1.38781
06:25:23|1.38781
06:25:24|1.38781
06:25:25|1.38781
06:25:26|1.38769
06:25:27|1.38819
06:25:29|1.38781
06:25:30|1.38758
06:25:30|1.38757
06:25:32|1.38714
06:25:33|1.38794
06:25:34|1.38794
06:25:35|1.38878
06:25:37|1.38969
06:25:37|1.38977
06:25:38|1.38977
06:25:39|1.38997
06:25:41|1.38997
06:25:41|1.39043
06:25:43|1.39031
06:25:43|1.39141
06:25:45|1.39141
06:25:46|1.39047
06:25:47|1.38922
06:25:48|1.38927
06:25:49|1.3879
06:25:50|1.388
06:25:51|1.38851
06:25:52|1.38851
06:25:53|1.38782
06:25:54|1.38757
06:25:55|1.38757
06:25:56|1.38744
06:25:57|1.38744
06:25:58|1.38793
06:25:59|1.39042
06:26:00|1.39042
06:26:02|1.39042
06:26:03|1.3879
06:26:05|1.38641
06:26:06|1.38742
06:26:07|1.38571
06:26:08|1.38547
06:26:09|1.38504
06:26:10|1.38566
06:26:11|1.3848
06:26:12|1.38426
06:26:13|1.3844
06:26:14|1.38484
06:26:15|1.38484
06:26:16|1.38466
06:26:18|1.38394
06:26:18|1.38364
06:26:19|1.3838
06:26:20|1.38324
06:26:21|1.38426
06:26:22|1.38426
06:26:23|1.38174
06:26:24|1.38024
06:26:25|1.37961
06:26:26|1.37854
06:26:28|1.37848
06:26:29|1.37776
06:26:30|1.37823
06:26:31|1.37804
06:26:32|1.37932
06:26:32|1.37985
06:26:33|1.37977
06:26:35|1.37996
06:26:36|1.37973
06:26:37|1.37942
06:26:38|1.38136
06:26:38|1.38136
06:26:40|1.37942
06:26:41|1.37895
06:26:42|1.37901
06:26:44|1.3803
06:26:44|1.3803
06:26:46|1.3803
06:26:46|1.38068
06:26:47|1.38096
06:26:48|1.3803
06:26:49|1.38038
06:26:50|1.38013
06:26:52|1.37999
06:26:53|1.3809
06:26:54|1.37971
06:26:55|1.37971
06:26:55|1.37971
06:26:58|1.3793
06:26:59|1.38
06:27:00|1.3794
06:27:01|1.37948
06:27:02|1.37996
06:27:04|1.38098
06:27:05|1.3805
06:27:06|1.38126
06:27:07|1.38136
06:27:08|1.38156
06:27:08|1.38259
06:27:10|1.38274
06:27:11|1.3812
06:27:12|1.38206
06:27:13|1.38261
06:27:14|1.38425
06:27:15|1.38425
06:27:16|1.38404
06:27:17|1.38373
06:27:18|1.3839
06:27:19|1.38129
06:27:20|1.38217
06:27:21|1.38168
06:27:22|1.38168
06:27:23|1.38127
06:27:24|1.38127
06:27:25|1.38126
06:27:26|1.38125
06:27:27|1.38125
06:27:28|1.38018
06:27:29|1.38167
06:27:30|1.38016
06:27:31|1.38004
06:27:32|1.38004
06:27:33|1.38215
06:27:34|1.38021
06:27:35|1.38021
06:27:36|1.38021
06:27:37|1.38021
06:27:38|1.38021
06:27:39|1.38141
06:27:40|1.38141
06:27:41|1.38141
06:27:42|1.38141
06:27:43|1.38141
06:27:44|1.38141
06:27:45|1.38094
06:27:46|1.38094
06:27:47|1.38094
06:27:48|1.38113
06:27:49|1.38113
06:27:50|1.38113
06:27:51|1.38113
06:27:52|1.3817
06:27:53|1.38191
06:27:54|1.38191
06:27:55|1.38138
06:27:56|1.38138
06:27:57|1.38133
06:27:58|1.38133
06:27:59|1.38053
06:28:00|1.38053
06:28:01|1.38006
06:28:02|1.38006
06:28:04|1.37997
06:28:05|1.37997
06:28:06|1.37979
06:28:07|1.37979
06:28:08|1.38071
06:28:09|1.38067
06:28:10|1.38094
06:28:11|1.3811
06:28:12|1.38102
06:28:13|1.381
06:28:15|1.37995
06:28:15|1.37995
06:28:17|1.37915
06:28:18|1.3781
06:28:19|1.37741
06:28:20|1.37621
06:28:21|1.37667
06:28:23|1.37274
06:28:23|1.37234
06:28:24|1.37056
06:28:25|1.37085
06:28:26|1.37005
06:28:27|1.37041
06:28:28|1.37036
06:28:29|1.37201
06:28:30|1.3721
06:28:31|1.3737
06:28:32|1.37456
06:28:34|1.37473
06:28:34|1.37564
06:28:35|1.37513
06:28:36|1.37342
06:28:37|1.37252
06:28:39|1.37517
06:28:39|1.37232
06:28:41|1.3721
06:28:42|1.37197
06:28:42|1.37135
06:28:43|1.37204
06:28:45|1.37121
06:28:45|1.37152
06:28:47|1.37091
06:28:48|1.37091
06:28:48|1.37049
06:28:50|1.37001
06:28:50|1.37111
06:28:51|1.37076
06:28:52|1.37076
06:28:54|1.36884
06:28:55|1.3677
06:28:55|1.36742
06:28:56|1.36731
06:28:58|1.36723
06:28:59|1.36801
06:28:59|1.36743
06:29:00|1.367
06:29:01|1.36842
06:29:03|1.36787
06:29:04|1.36939
06:29:05|1.36939
06:29:07|1.37053
06:29:08|1.37122
06:29:09|1.37122
06:29:10|1.37033
06:29:11|1.37073
06:29:12|1.3696
06:29:13|1.37033
06:29:14|1.37029
06:29:15|1.37029
06:29:17|1.37156
06:29:17|1.37046
06:29:19|1.3701
06:29:20|1.36902
06:29:21|1.36789
06:29:22|1.36789
06:29:22|1.36829
06:29:24|1.36829
06:29:25|1.36829
06:29:26|1.36736
06:29:27|1.36707
06:29:28|1.36812
06:29:29|1.36812
06:29:30|1.36748
06:29:31|1.36687
06:29:32|1.36618
06:29:33|1.3661
06:29:34|1.36679
06:29:36|1.36468
06:29:36|1.36453
06:29:37|1.36524
06:29:39|1.36535
06:29:39|1.36578
06:29:40|1.36608
06:29:42|1.36533
06:29:42|1.36431
06:29:43|1.36456
06:29:45|1.36456
06:29:46|1.36312
06:29:46|1.36359
06:29:48|1.36327
06:29:48|1.36148
06:29:49|1.36154
06:29:50|1.3626
06:29:51|1.36337
06:29:53|1.36337
06:29:53|1.36457
06:29:55|1.3644
06:29:56|1.36499
06:29:56|1.36514
06:29:57|1.3669
06:29:58|1.36811
06:29:59|1.36904
06:30:00|1.36891
06:30:01|1.36669
06:30:02|1.36708
06:30:04|1.36675
06:30:06|1.36547
06:30:07|1.36406
06:30:08|1.36464
06:30:09|1.36306
06:30:10|1.36507
06:30:11|1.36377
06:30:12|1.36512
06:30:13|1.3644
06:30:14|1.36312
06:30:15|1.36428
06:30:16|1.36441
06:30:17|1.36492
06:30:18|1.36563
06:30:18|1.36575
06:30:20|1.36599
06:30:20|1.36492
06:30:22|1.36524
06:30:23|1.3643
06:30:24|1.363
06:30:25|1.36234
06:30:26|1.36133
06:30:26|1.3603
06:30:27|1.36166
06:30:29|1.36209
06:30:29|1.36115
06:30:30|1.36013
06:30:32|1.36135
06:30:33|1.36262
06:30:34|1.36216
06:30:35|1.36231
06:30:36|1.36173
06:30:36|1.35934
06:30:37|1.36003
06:30:39|1.35996
06:30:40|1.36285
06:30:41|1.36035
06:30:42|1.35939
06:30:43|1.36065
06:30:44|1.36065
06:30:45|1.36094
06:30:45|1.36122
06:30:47|1.3616
06:30:48|1.3628
06:30:49|1.36298
06:30:50|1.36361
06:30:51|1.36394
06:30:52|1.36413
06:30:53|1.36288
06:30:54|1.36301
06:30:55|1.36092
06:30:56|1.36035
06:30:57|1.36049
06:30:58|1.36077
06:30:59|1.36216
06:30:59|1.3619
06:31:01|1.35918
06:31:02|1.35929
06:31:03|1.35767
06:31:03|1.35677
06:31:06|1.35701
06:31:07|1.35701
06:31:08|1.35701
06:31:09|1.36073
06:31:10|1.36122
06:31:11|1.36088
06:31:13|1.36062
06:31:13|1.36062
06:31:15|1.35809
06:31:16|1.35882
06:31:17|1.35847
06:31:18|1.35896
06:31:19|1.36019
06:31:20|1.35969
06:31:21|1.3586
06:31:22|1.35922
06:31:23|1.35857
06:31:25|1.35857
06:31:25|1.35857
06:31:26|1.36013
06:31:27|1.3601
06:31:28|1.36018
06:31:29|1.35923
06:31:30|1.35892
06:31:31|1.35973
06:31:32|1.36052
06:31:34|1.36265
06:31:35|1.36453
06:31:36|1.36589
06:31:37|1.36611
06:31:38|1.36592
06:31:39|1.36648
06:31:39|1.36833
06:31:41|1.36783
06:31:42|1.36808
06:31:43|1.36705
06:31:44|1.36668
06:31:45|1.36789
06:31:46|1.3648
06:31:47|1.36521
06:31:48|1.36425
06:31:49|1.36425
06:31:50|1.367
06:31:51|1.36653
06:31:52|1.36615
06:31:53|1.3678
06:31:54|1.36805
06:31:55|1.36807
06:31:56|1.36938
06:31:57|1.37038
06:31:58|1.37068
06:31:59|1.37294
06:32:00|1.37287
06:32:01|1.36987
06:32:02|1.36939
06:32:03|1.36954
06:32:04|1.36917
06:32:04|1.36755
06:32:07|1.36947
06:32:07|1.36946
06:32:09|1.36931
06:32:10|1.36772
06:32:12|1.36688
06:32:12|1.36824
06:32:14|1.36868
06:32:15|1.36868
06:32:16|1.36894
06:32:17|1.36746
06:32:18|1.3675
06:32:19|1.36762
06:32:20|1.36816
06:32:21|1.36808
06:32:22|1.36824
06:32:23|1.36964
06:32:24|1.36871
06:32:25|1.36849
06:32:26|1.36633
06:32:27|1.36701
06:32:29|1.36664
06:32:29|1.36586
06:32:31|1.36898
06:32:32|1.36726
06:32:33|1.36987
06:32:33|1.36927
06:32:35|1.36993
06:32:36|1.36993
06:32:36|1.36993
06:32:37|1.37039
06:32:39|1.37078
06:32:39|1.37124
06:32:41|1.37253
06:32:42|1.37354
06:32:42|1.37396
06:32:44|1.37394
06:32:44|1.3755
06:32:45|1.37394
06:32:46|1.37394
06:32:47|1.37394
06:32:48|1.373
06:32:49|1.37314
06:32:51|1.37146
06:32:52|1.37346
06:32:52|1.37338
06:32:53|1.37338
06:32:54|1.37211
06:32:56|1.37172
06:32:57|1.37167
06:32:58|1.37212
06:32:59|1.37357
06:33:00|1.37357
06:33:01|1.37357
06:33:02|1.37211
06:33:03|1.37079
06:33:04|1.37059
06:33:05|1.37
06:33:07|1.37
06:33:07|1.37049
06:33:08|1.37059
06:33:09|1.37059
06:33:10|1.37291
06:33:12|1.37317
06:33:14|1.37343
06:33:14|1.3724
06:33:15|1.373
06:33:16|1.37212
06:33:18|1.37262
06:33:19|1.373
06:33:20|1.37357
06:33:21|1.37468
06:33:22|1.37477
06:33:24|1.37578
06:33:25|1.37716
06:33:26|1.37627
06:33:27|1.37517
06:33:28|1.37498
06:33:29|1.3744
06:33:30|1.37483
06:33:31|1.37628
06:33:32|1.37456
06:33:33|1.37449
06:33:34|1.37489
06:33:35|1.37489
06:33:36|1.37489
06:33:37|1.37489
06:33:38|1.37595
06:33:39|1.37686
06:33:40|1.37652
06:33:41|1.37727
06:33:42|1.37766
06:33:43|1.37814
06:33:44|1.37907
06:33:45|1.38171
06:33:46|1.38398
06:33:47|1.38172
06:33:48|1.38171
06:33:49|1.38171
06:33:50|1.38078
06:33:52|1.38
06:33:52|1.37995
06:33:53|1.37885
06:33:54|1.37807
06:33:55|1.37956
06:33:56|1.37772
06:33:57|1.37707
06:33:58|1.37763
06:33:59|1.3775
06:34:00|1.37917
06:34:01|1.37796
06:34:03|1.37742
06:34:04|1.37822
06:34:05|1.37835
06:34:06|1.37871
06:34:08|1.37932
06:34:09|1.37947
06:34:11|1.37999
06:34:12|1.37838
06:34:14|1.37705
06:34:14|1.37668
06:34:15|1.37685
06:34:16|1.37793
06:34:17|1.37792
06:34:18|1.377
06:34:20|1.37886
06:34:21|1.37909
06:34:22|1.37886
06:34:22|1.37914
06:34:24|1.37914
06:34:25|1.38009
06:34:26|1.37925
06:34:27|1.3806
06:34:28|1.3806
06:34:29|1.38089
06:34:29|1.38009
06:34:31|1.37991
06:34:32|1.37972
06:34:33|1.37977
06:34:34|1.37968
06:34:35|1.37805
06:34:36|1.3783
06:34:37|1.37856
06:34:38|1.37903
06:34:38|1.37889
06:34:39|1.37761
06:34:41|1.37655
06:34:42|1.37623
06:34:42|1.37613
06:34:44|1.37613
06:34:44|1.37613
06:34:46|1.37613
06:34:47|1.378
06:34:49|1.37822
06:34:49|1.37924
06:34:50|1.37967
06:34:51|1.37897
06:34:52|1.37997
06:34:53|1.37884
06:34:54|1.37901
06:34:55|1.37901
06:34:56|1.37853
06:34:57|1.37797
06:34:58|1.37893
06:34:59|1.37946
06:35:00|1.379
06:35:01|1.37729
06:35:02|1.37764
06:35:03|1.37792
06:35:04|1.37853
06:35:05|1.37853
06:35:06|1.37717
06:35:08|1.37796
06:35:10|1.37719
06:35:10|1.3772
06:35:11|1.3772
06:35:13|1.37853
06:35:15|1.37862
06:35:16|1.37911
06:35:18|1.37775
06:35:19|1.37651
06:35:20|1.37712
06:35:21|1.37808
06:35:22|1.37788
06:35:23|1.37712
06:35:24|1.37712
06:35:25|1.37747
06:35:26|1.3785
06:35:27|1.3785
06:35:28|1.3785
06:35:29|1.3785
06:35:30|1.3785
06:35:32|1.37871
06:35:32|1.37871
06:35:33|1.3785
06:35:34|1.3785
06:35:35|1.3785
06:35:36|1.37914
06:35:37|1.37862
06:35:38|1.37878
06:35:40|1.37878
06:35:40|1.37952
06:35:41|1.37949
06:35:43|1.37929
06:35:43|1.37883
06:35:44|1.37914
06:35:45|1.37853
06:35:47|1.37852
06:35:47|1.37872
06:35:48|1.37941
06:35:49|1.38032
06:35:51|1.38021
06:35:51|1.37984
06:35:53|1.38027
06:35:54|1.38027
06:35:54|1.38204
06:35:56|1.38181
06:35:56|1.38164
06:35:58|1.38123
06:35:59|1.38195
06:35:59|1.38333
06:36:00|1.38302
06:36:01|1.38165
06:36:02|1.38073
06:36:03|1.381
06:36:05|1.38027
06:36:06|1.38027
06:36:07|1.37975
06:36:08|1.37975
06:36:10|1.38134
06:36:11|1.38
06:36:12|1.379
06:36:13|1.38092
06:36:14|1.38144
06:36:15|1.38185
06:36:16|1.38278
06:36:17|1.38141
06:36:18|1.38109
06:36:19|1.38104
06:36:20|1.38104
06:36:21|1.3801
06:36:22|1.3801
06:36:23|1.3801
06:36:24|1.3801
06:36:25|1.3801
06:36:26|1.3801
06:36:27|1.38029
06:36:28|1.37975
06:36:29|1.37975
06:36:30|1.37897
06:36:31|1.37901
06:36:32|1.37927
06:36:33|1.38009
06:36:34|1.38009
06:36:35|1.37862
06:36:36|1.37926
06:36:37|1.37861
06:36:38|1.37879
06:36:39|1.37861
06:36:40|1.37861
06:36:41|1.37861
06:36:42|1.37804
06:36:43|1.37802
06:36:44|1.37886
06:36:45|1.378
06:36:46|1.37802
06:36:47|1.37925
06:36:48|1.37861
06:36:49|1.3786
06:36:50|1.37836
06:36:51|1.37836
06:36:52|1.37836
06:36:53|1.3791
06:36:54|1.3791
06:36:55|1.37992
06:36:56|1.38056
06:36:57|1.38056
06:36:58|1.38056
06:36:59|1.37996
06:37:00|1.37863
06:37:01|1.37762
06:37:02|1.37778
06:37:03|1.3777
06:37:04|1.37773
06:37:05|1.37923
06:37:06|1.37804
06:37:07|1.37901
06:37:08|1.37954
06:37:09|1.37964
06:37:11|1.37922
06:37:11|1.37919
06:37:13|1.37883
06:37:15|1.37895
06:37:16|1.37972
06:37:17|1.37972
06:37:18|1.37835
06:37:19|1.37918
06:37:20|1.37878
06:37:21|1.37935
06:37:23|1.37801
06:37:24|1.37829
06:37:25|1.37775
06:37:25|1.37775
06:37:27|1.37645
06:37:28|1.37599
06:37:29|1.37556
06:37:30|1.37636
06:37:31|1.37636
06:37:32|1.37675
06:37:33|1.37746
06:37:34|1.37656
06:37:35|1.375
06:37:36|1.37393
06:37:37|1.37436
06:37:39|1.37769
06:37:39|1.37766
06:37:41|1.37824
06:37:41|1.37805
06:37:42|1.37675
06:37:44|1.37686
06:37:45|1.37718
06:37:46|1.37696
06:37:47|1.37766
06:37:48|1.37762
06:37:49|1.37545
06:37:50|1.375
06:37:51|1.37516
06:37:52|1.375
06:37:53|1.375
06:37:54|1.375
06:37:55|1.375
06:37:56|1.37514
06:37:57|1.37579
06:37:58|1.37644
06:37:59|1.377
06:38:00|1.37809
06:38:01|1.37811
06:38:02|1.37693
06:38:03|1.37667
06:38:04|1.37636
06:38:05|1.37759
06:38:06|1.37835
06:38:07|1.37796
06:38:08|1.37796
06:38:09|1.37599
06:38:11|1.37517
06:38:12|1.37564
06:38:12|1.37468
06:38:14|1.3742
06:38:14|1.3739
06:38:16|1.37295
06:38:17|1.37199
06:38:18|1.37262
06:38:19|1.3741
06:38:20|1.37494
06:38:21|1.37575
06:38:22|1.3757
06:38:24|1.37861
06:38:24|1.37949
06:38:26|1.38174
06:38:27|1.38163
06:38:28|1.38188
06:38:29|1.38147
06:38:30|1.37939
06:38:31|1.3795
06:38:32|1.37852
06:38:33|1.37781
06:38:34|1.3771
06:38:35|1.37672
06:38:36|1.37779
06:38:37|1.37813
06:38:38|1.37813
06:38:39|1.37813
06:38:40|1.37829
06:38:41|1.37796
06:38:42|1.37701
06:38:43|1.37585
06:38:44|1.37721
06:38:45|1.37585
06:38:46|1.37584
06:38:47|1.37524
06:38:48|1.37448
06:38:49|1.3742
06:38:50|1.37416
06:38:51|1.37307
06:38:52|1.3737
06:38:54|1.37486
06:38:54|1.37415
06:38:56|1.37542
06:38:56|1.37618
06:38:58|1.37618
06:38:58|1.37465
06:38:59|1.37475
06:39:01|1.3757
06:39:01|1.3757
06:39:02|1.37694
06:39:03|1.37728
06:39:04|1.37658
06:39:05|1.37739
06:39:07|1.37739
06:39:08|1.37688
06:39:08|1.37688
06:39:09|1.37536
06:39:11|1.37692
06:39:13|1.37768
06:39:14|1.37729
06:39:14|1.37729
06:39:16|1.37562
06:39:17|1.37642
06:39:18|1.37643
06:39:19|1.37552
06:39:19|1.37515
06:39:21|1.3746
06:39:22|1.37524
06:39:23|1.37524
06:39:24|1.37524
06:39:24|1.37548
06:39:26|1.37548
06:39:27|1.37524
06:39:28|1.37517
06:39:29|1.37522
06:39:30|1.37677
06:39:31|1.37677
06:39:32|1.37677
06:39:33|1.37538
06:39:35|1.37475
06:39:36|1.37475
06:39:36|1.37475
06:39:37|1.37475
06:39:38|1.37467
06:39:39|1.37467
06:39:41|1.374
06:39:42|1.37438
06:39:42|1.374
06:39:44|1.37335
06:39:45|1.37284
06:39:46|1.37284
06:39:46|1.37414
06:39:47|1.37414
06:39:48|1.37414
06:39:50|1.3749
06:39:50|1.37526
06:39:52|1.37612
06:39:52|1.37551
06:39:53|1.375
06:39:54|1.37402
06:39:56|1.37358
06:39:57|1.37358
06:39:58|1.37358
06:39:59|1.37337
06:40:00|1.373
06:40:01|1.37224
06:40:02|1.37163
06:40:03|1.37186
06:40:04|1.37243
06:40:05|1.37425
06:40:06|1.37425
06:40:07|1.37425
06:40:08|1.37517
06:40:09|1.37589
06:40:10|1.37589
06:40:11|1.37497
06:40:12|1.37584
06:40:14|1.37584
06:40:14|1.37584
06:40:16|1.37487
06:40:16|1.37423
06:40:18|1.37423
06:40:19|1.37555
06:40:19|1.37578
06:40:21|1.3762
06:40:22|1.37562
06:40:22|1.37534
06:40:24|1.37534
06:40:25|1.37534
06:40:26|1.37534
06:40:26|1.37534
06:40:28|1.37534
06:40:29|1.37534
06:40:30|1.37576
06:40:31|1.37576
06:40:32|1.37576
06:40:33|1.3745
06:40:34|1.3745
06:40:35|1.3745
06:40:36|1.37504
06:40:37|1.37478
06:40:38|1.37484
06:40:39|1.37484
06:40:40|1.37472
06:40:41|1.37368
06:40:42|1.37368
06:40:43|1.3739
06:40:44|1.37299
06:40:45|1.37299
06:40:46|1.37377
06:40:47|1.3729
06:40:48|1.37255
06:40:50|1.3714
06:40:50|1.371
06:40:52|1.3709
06:40:53|1.37079
06:40:54|1.37079
06:40:55|1.37156
06:40:56|1.37156
06:40:57|1.37325
06:40:58|1.37315
06:40:59|1.37318
06:41:00|1.37307
06:41:01|1.37301
06:41:02|1.37301
06:41:03|1.37299
06:41:04|1.37299
06:41:05|1.37203
06:41:07|1.37151
06:41:07|1.37151
06:41:08|1.37151
06:41:09|1.37151
06:41:11|1.37377
06:41:13|1.37312
06:41:14|1.3722
06:41:16|1.37352
06:41:17|1.37325
06:41:18|1.3729
06:41:19|1.3749
06:41:20|1.3749
06:41:21|1.37441
06:41:22|1.37474
06:41:23|1.37474
06:41:24|1.37474
06:41:25|1.37417
06:41:26|1.37417
06:41:27|1.37439
06:41:28|1.37439
06:41:29|1.37439
06:41:30|1.3753
06:41:31|1.37514
06:41:32|1.37514
06:41:33|1.37514
06:41:34|1.37652
06:41:35|1.37675
06:41:36|1.37675
06:41:37|1.37675
06:41:38|1.37531
06:41:39|1.37531
06:41:40|1.37539
06:41:42|1.375
06:41:42|1.37459
06:41:44|1.37417
06:41:45|1.37417
06:41:46|1.37417
06:41:46|1.37398
06:41:48|1.37398
06:41:48|1.37506
06:41:50|1.37506
06:41:50|1.37506
06:41:51|1.37506
06:41:53|1.37506
06:41:54|1.375
06:41:55|1.374
06:41:56|1.37396
06:41:56|1.3738
06:41:57|1.37412
06:41:58|1.37304
06:41:59|1.37383
06:42:01|1.37328
06:42:01|1.37328
06:42:02|1.37198
06:42:04|1.37198
06:42:04|1.371
06:42:05|1.371
06:42:07|1.371
06:42:08|1.37259
06:42:09|1.37127
06:42:09|1.37034
06:42:11|1.37294
06:42:12|1.37374
06:42:14|1.3742
06:42:15|1.3742
06:42:16|1.37998
06:42:17|1.37997
06:42:18|1.37784
06:42:19|1.37826
06:42:20|1.37724
06:42:21|1.37724
06:42:22|1.37919
06:42:23|1.37919
06:42:24|1.37851
06:42:25|1.37941
06:42:26|1.37847
06:42:27|1.37921
06:42:28|1.37857
06:42:29|1.37851
06:42:30|1.37891
06:42:32|1.37871
06:42:33|1.37826
06:42:33|1.3785
06:42:35|1.37851
06:42:35|1.37851
06:42:37|1.37851
06:42:37|1.38025
06:42:38|1.38088
06:42:39|1.38116
06:42:41|1.3813
06:42:41|1.38171
06:42:43|1.38155
06:42:43|1.38246
06:42:44|1.38246
06:42:45|1.38147
06:42:46|1.38147
06:42:48|1.38068
06:42:49|1.38129
06:42:49|1.38129
06:42:50|1.38129
06:42:51|1.38129
06:42:53|1.38092
06:42:53|1.3804
06:42:55|1.38112
06:42:56|1.38131
06:42:56|1.37991
06:42:58|1.37965
06:42:58|1.37965
06:42:59|1.38029
06:43:00|1.38027
06:43:01|1.37896
06:43:03|1.3796
06:43:04|1.37955
06:43:05|1.38047
06:43:05|1.38047
06:43:06|1.38029
06:43:08|1.37999
06:43:09|1.37991
06:43:10|1.38191
06:43:11|1.38146
06:43:12|1.38078
06:43:14|1.38195
06:43:15|1.37995
06:43:16|1.37995
06:43:18|1.38053
06:43:19|1.38048
06:43:20|1.38053
06:43:21|1.37948
06:43:22|1.37932
06:43:23|1.37932
06:43:24|1.38009
06:43:25|1.37973
06:43:26|1.37973
06:43:27|1.37973
06:43:28|1.38024
06:43:29|1.3788
06:43:30|1.37954
06:43:31|1.37954
06:43:32|1.37894
06:43:33|1.3791
06:43:34|1.3788
06:43:36|1.37801
06:43:36|1.37842
06:43:37|1.378
06:43:39|1.38003
06:43:39|1.3781
06:43:40|1.37936
06:43:42|1.37802
06:43:42|1.37802
06:43:43|1.37889
06:43:45|1.37804
06:43:46|1.37853
06:43:47|1.37741
06:43:48|1.37753
06:43:49|1.37803
06:43:50|1.37764
06:43:51|1.37764
06:43:53|1.37827
06:43:54|1.37923
06:43:55|1.3792
06:43:55|1.379
06:43:56|1.37765
06:43:58|1.3776
06:43:59|1.3776
06:44:00|1.37777
06:44:01|1.37836
06:44:01|1.37744
06:44:03|1.37811
06:44:04|1.37811
06:44:05|1.37811
06:44:05|1.37733
06:44:07|1.37829
06:44:08|1.37875
06:44:09|1.37875
06:44:10|1.37802
06:44:12|1.37762
06:44:13|1.37783
06:44:15|1.37772
06:44:16|1.37772
06:44:18|1.37772
06:44:19|1.37787
06:44:20|1.37875
06:44:21|1.37922
06:44:22|1.37922
06:44:23|1.37883
06:44:24|1.37803
06:44:25|1.37846
06:44:26|1.37753
06:44:27|1.37792
06:44:28|1.37792
06:44:29|1.37809
06:44:30|1.37809
06:44:31|1.37809
06:44:32|1.37686
06:44:33|1.37621
06:44:34|1.37616
06:44:35|1.3762
06:44:36|1.37621
06:44:38|1.37609
06:44:39|1.37551
06:44:40|1.37621
06:44:41|1.37621
06:44:42|1.37741
06:44:42|1.37741
06:44:44|1.37734
06:44:45|1.37734
06:44:46|1.37777
06:44:47|1.37783
06:44:48|1.37803
06:44:49|1.37803
06:44:50|1.37803
06:44:51|1.37846
06:44:52|1.37873
06:44:53|1.37873
06:44:55|1.378
06:44:55|1.37676
06:44:56|1.37737
06:44:57|1.37672
06:44:58|1.37603
06:44:59|1.37603
06:45:00|1.37607
06:45:01|1.37514
06:45:02|1.37579
06:45:03|1.37579
06:45:04|1.37579
06:45:05|1.376
06:45:06|1.3761
06:45:07|1.37729
06:45:08|1.37765
06:45:09|1.37803
06:45:10|1.37803
06:45:11|1.37754
06:45:13|1.37783
06:45:14|1.37783
06:45:16|1.37766
06:45:17|1.37766
06:45:18|1.37771
06:45:20|1.376
06:45:20|1.3757
06:45:21|1.3757
06:45:22|1.3756
06:45:23|1.3759
06:45:24|1.37507
06:45:25|1.375
06:45:26|1.375
06:45:27|1.37637
06:45:28|1.37642
06:45:29|1.37614
06:45:30|1.37522
06:45:31|1.3748
06:45:32|1.37481
06:45:33|1.37481
06:45:34|1.37416
06:45:35|1.374
06:45:36|1.37345
06:45:37|1.37294
06:45:38|1.37254
06:45:39|1.37288
06:45:40|1.37202
06:45:41|1.37238
06:45:42|1.37219
06:45:43|1.37219
06:45:44|1.372
06:45:45|1.37151
06:45:46|1.37151
06:45:47|1.37142
06:45:48|1.373
06:45:49|1.373
06:45:50|1.37191
06:45:51|1.37188
06:45:52|1.37188
06:45:53|1.37245
06:45:54|1.37186
06:45:55|1.37186
06:45:56|1.37186
06:45:57|1.37315
06:45:58|1.37236
06:45:59|1.37236
06:46:00|1.37236
06:46:01|1.37236
06:46:02|1.37245
06:46:03|1.37275
06:46:04|1.37213
06:46:05|1.37186
06:46:06|1.37187
06:46:07|1.3726
06:46:08|1.37303
06:46:09|1.37303
06:46:10|1.37259
06:46:11|1.37337
06:46:12|1.37337
06:46:14|1.37241
06:46:16|1.37157
06:46:16|1.37157
06:46:17|1.37159
06:46:18|1.37126
06:46:19|1.37102
06:46:21|1.37083
06:46:22|1.37082
06:46:24|1.37
06:46:24|1.36956
06:46:25|1.36956
06:46:27|1.36956
06:46:27|1.36956
06:46:28|1.36956
06:46:29|1.37059
06:46:30|1.37013
06:46:31|1.36969
06:46:33|1.3692
06:46:34|1.3692
06:46:35|1.37004
06:46:36|1.37004
06:46:37|1.36962
06:46:38|1.37
06:46:39|1.37
06:46:39|1.3704
06:46:41|1.371
06:46:41|1.37121
06:46:43|1.37198
06:46:44|1.37198
06:46:45|1.37197
06:46:46|1.37198
06:46:47|1.37198
06:46:48|1.37198
06:46:49|1.37054
06:46:50|1.36956
06:46:50|1.36929
06:46:52|1.36929
06:46:53|1.36934
06:46:54|1.36927
06:46:55|1.37054
06:46:56|1.37053
06:46:56|1.37078
06:46:59|1.37078
06:46:59|1.37078
06:47:00|1.37033
06:47:01|1.36986
06:47:02|1.37003
06:47:03|1.37031
06:47:05|1.36948
06:47:05|1.36917
06:47:06|1.36918
06:47:07|1.369
06:47:08|1.36926
06:47:09|1.36817
06:47:10|1.36868
06:47:11|1.36824
06:47:12|1.36801
06:47:13|1.3671
06:47:15|1.36687
06:47:17|1.3675
06:47:17|1.36775
06:47:18|1.36806
06:47:20|1.36828
06:47:22|1.36834
06:47:23|1.36813
06:47:25|1.36793
06:47:26|1.36807
06:47:26|1.36807
06:47:27|1.36687
06:47:29|1.36735
06:47:30|1.36809
06:47:30|1.36704
06:47:31|1.36682
06:47:33|1.367
06:47:34|1.36652
06:47:34|1.36667
06:47:36|1.36754
06:47:37|1.36777
06:47:38|1.36735
06:47:38|1.36735
06:47:39|1.36689
06:47:40|1.36721
06:47:42|1.36672
06:47:42|1.36672
06:47:44|1.36691
06:47:44|1.36691
06:47:45|1.36667
06:47:47|1.36667
06:47:47|1.36667
06:47:48|1.36726
06:47:49|1.36726
06:47:51|1.36726
06:47:51|1.36667
06:47:52|1.36653
06:47:53|1.36627
06:47:55|1.36683
06:47:55|1.36619
06:47:57|1.36655
06:47:57|1.36659
06:47:58|1.36647
06:48:00|1.36619
06:48:01|1.36621
06:48:01|1.3655
06:48:02|1.36541
06:48:03|1.36529
06:48:04|1.36529
06:48:06|1.36529
06:48:06|1.36543
06:48:07|1.36431
06:48:09|1.364
06:48:09|1.36363
06:48:10|1.36432
06:48:11|1.36432
06:48:12|1.363
06:48:13|1.3628
06:48:15|1.3619
06:48:17|1.36184
06:48:18|1.3617
06:48:19|1.36351
06:48:20|1.36335
06:48:22|1.36367
06:48:23|1.36333
06:48:23|1.36333
06:48:25|1.36328
06:48:26|1.36293
06:48:26|1.3625
06:48:28|1.36333
06:48:29|1.36333
06:48:29|1.3644
06:48:31|1.36381
06:48:32|1.36506
06:48:33|1.36455
06:48:34|1.36455
06:48:35|1.3645
06:48:36|1.36369
06:48:37|1.36369
06:48:38|1.36369
06:48:39|1.36369
06:48:40|1.36348
06:48:41|1.36348
06:48:42|1.36226
06:48:43|1.36226
06:48:44|1.36242
06:48:46|1.36242
06:48:46|1.36242
06:48:47|1.36234
06:48:48|1.36363
06:48:49|1.36298
06:48:51|1.36298
06:48:52|1.36216
06:48:53|1.36242
06:48:54|1.36242
06:48:55|1.36132
06:48:55|1.36226
06:48:56|1.36227
06:48:58|1.36334
06:48:59|1.36341
06:49:00|1.36389
06:49:01|1.36389
06:49:02|1.36303
06:49:03|1.36253
06:49:04|1.36258
06:49:04|1.36258
06:49:06|1.36258
06:49:06|1.36222
06:49:08|1.36257
06:49:09|1.36269
06:49:10|1.36258
06:49:11|1.36374
06:49:12|1.36375
06:49:13|1.3637
06:49:14|1.36325
06:49:15|1.36324
06:49:17|1.3634
06:49:18|1.36212
06:49:20|1.36291
06:49:20|1.36291
06:49:22|1.36227
06:49:23|1.36241
06:49:24|1.36241
06:49:25|1.36323
06:49:26|1.36413
06:49:27|1.36443
06:49:28|1.36443
06:49:29|1.36458
06:49:30|1.36362
06:49:31|1.36399
06:49:32|1.36429
06:49:33|1.36533
06:49:34|1.36543
06:49:35|1.36568
06:49:36|1.36664
06:49:37|1.36629
06:49:38|1.36568
06:49:40|1.3659
06:49:41|1.3659
06:49:42|1.3659
06:49:43|1.36557
06:49:44|1.36564
06:49:44|1.36668
06:49:46|1.36613
06:49:47|1.36723
06:49:48|1.36775
06:49:49|1.36775
06:49:50|1.36798
06:49:51|1.36793
06:49:52|1.36793
06:49:53|1.36668
06:49:54|1.367
06:49:55|1.36667
06:49:56|1.36738
06:49:57|1.36738
06:49:58|1.36816
06:49:59|1.36816
06:50:00|1.36905
06:50:01|1.36905
06:50:03|1.36874
06:50:04|1.3685
06:50:05|1.36738
06:50:06|1.36704
06:50:07|1.3672
06:50:08|1.36602
06:50:09|1.36602
06:50:10|1.36602
06:50:11|1.36602
06:50:12|1.36602
06:50:13|1.36602
06:50:14|1.36602
06:50:15|1.36798
06:50:17|1.368
06:50:17|1.36786
06:50:19|1.36793
06:50:21|1.3687
06:50:22|1.36895
06:50:22|1.36853
06:50:24|1.36853
06:50:25|1.36938
06:50:25|1.36963
06:50:27|1.37038
06:50:28|1.37055
06:50:29|1.371
06:50:30|1.37101
06:50:31|1.37101
06:50:32|1.37124
06:50:33|1.3701
06:50:34|1.37052
06:50:35|1.37052
06:50:36|1.37049
06:50:37|1.37049
06:50:38|1.37049
06:50:40|1.36933
06:50:41|1.36933
06:50:42|1.36881
06:50:43|1.36881
06:50:44|1.37028
06:50:45|1.37028
06:50:46|1.37028
06:50:47|1.37028
06:50:48|1.36914
06:50:49|1.36914
06:50:50|1.36914
06:50:51|1.36808
06:50:52|1.36808
06:50:53|1.36808
06:50:54|1.36808
06:50:55|1.36854
06:50:57|1.36854
06:50:58|1.36777
06:50:59|1.36777
06:50:59|1.36776
06:51:00|1.36776
06:51:01|1.36824
06:51:03|1.3672
06:51:03|1.36679
06:51:05|1.36709
06:51:05|1.36881
06:51:06|1.36685
06:51:08|1.36682
06:51:09|1.366
06:51:09|1.36551
06:51:10|1.36577
06:51:11|1.36612
06:51:13|1.36621
06:51:14|1.36595
06:51:15|1.36665
06:51:17|1.36602
06:51:18|1.36602
06:51:19|1.36738
06:51:21|1.36653
06:51:22|1.36663
06:51:23|1.3664
06:51:24|1.36595
06:51:25|1.3649
06:51:26|1.36489
06:51:27|1.36489
06:51:28|1.36489
06:51:29|1.36489
06:51:30|1.36489
06:51:31|1.36672
06:51:32|1.36672
06:51:33|1.36588
06:51:34|1.36588
06:51:35|1.36588
06:51:36|1.3664
06:51:37|1.3664
06:51:38|1.36595
06:51:39|1.36533
06:51:40|1.365
06:51:42|1.36489
06:51:42|1.36489
06:51:44|1.36489
06:51:45|1.36489
06:51:45|1.36489
06:51:46|1.36489
06:51:48|1.36489
06:51:48|1.36568
06:51:50|1.36526
06:51:51|1.36568
06:51:52|1.36568
06:51:52|1.3654
06:51:54|1.36489
06:51:55|1.3642
06:51:55|1.36523
06:51:56|1.36447
06:51:57|1.364
06:51:58|1.36387
06:52:00|1.36442
06:52:00|1.3643
06:52:02|1.3643
06:52:03|1.36475
06:52:03|1.365
06:52:04|1.36563
06:52:06|1.36563
06:52:06|1.36499
06:52:07|1.36479
06:52:08|1.36369
06:52:09|1.36304
06:52:11|1.36283
06:52:12|1.36351
06:52:12|1.3625
06:52:14|1.36223
06:52:14|1.36214
06:52:15|1.36216
06:52:17|1.36269
06:52:18|1.36207
06:52:20|1.36302
06:52:21|1.36302
06:52:22|1.36324
06:52:23|1.36324
06:52:24|1.36421
06:52:25|1.36421
06:52:27|1.36257
06:52:28|1.36211
06:52:28|1.36211
06:52:30|1.36174
06:52:30|1.36114
06:52:32|1.36114
06:52:33|1.36144
06:52:34|1.36289
06:52:35|1.36346
06:52:36|1.3629
06:52:37|1.36375
06:52:38|1.36417
06:52:39|1.36417
06:52:40|1.36502
06:52:41|1.36502
06:52:42|1.36474
06:52:43|1.36407
06:52:44|1.36407
06:52:45|1.3639
06:52:46|1.36509
06:52:47|1.36509
06:52:48|1.36578
06:52:49|1.36635
06:52:50|1.36704
06:52:51|1.36647
06:52:52|1.36647
06:52:53|1.36621
06:52:54|1.36621
06:52:56|1.36764
06:52:57|1.36674
06:52:58|1.36653
06:52:58|1.36625
06:52:59|1.36625
06:53:00|1.36624
06:53:01|1.36661
06:53:03|1.36706
06:53:04|1.36569
06:53:04|1.36532
06:53:05|1.36514
06:53:07|1.36594
06:53:07|1.36636
06:53:08|1.36626
06:53:09|1.36626
06:53:10|1.36596
06:53:12|1.36675
06:53:12|1.36675
06:53:13|1.36669
06:53:14|1.36616
06:53:15|1.36616
06:53:17|1.36616
06:53:18|1.36668
06:53:20|1.3656
06:53:21|1.36675
06:53:22|1.36675
06:53:23|1.36732
06:53:24|1.36775
06:53:26|1.36856
06:53:27|1.36886
06:53:28|1.36835
06:53:29|1.36842
06:53:30|1.36842
06:53:30|1.36805
06:53:32|1.36805
06:53:33|1.36815
06:53:34|1.36835
06:53:35|1.36835
06:53:35|1.36835
06:53:36|1.36835
06:53:37|1.36835
06:53:39|1.36826
06:53:39|1.36826
06:53:40|1.36724
06:53:42|1.36654
06:53:42|1.3674
06:53:44|1.3674
06:53:44|1.36723
06:53:45|1.36759
06:53:46|1.36805
06:53:48|1.36724
06:53:49|1.36652
06:53:50|1.36652
06:53:51|1.36736
06:53:52|1.36555
06:53:53|1.36607
06:53:54|1.36607
06:53:55|1.36623
06:53:56|1.36623
06:53:57|1.36623
06:53:58|1.36605
06:53:59|1.36605
06:54:00|1.36563
06:54:01|1.36536
06:54:02|1.36471
06:54:03|1.36471
06:54:04|1.36565
06:54:06|1.36565
06:54:07|1.36565
06:54:07|1.36507
06:54:09|1.36507
06:54:09|1.36592
06:54:11|1.36615
06:54:11|1.36615
06:54:13|1.36617
06:54:14|1.36617
06:54:14|1.36571
06:54:16|1.36571
06:54:16|1.36571
06:54:18|1.36746
06:54:19|1.36802
06:54:21|1.36824
06:54:22|1.36938
06:54:23|1.36938
06:54:24|1.36938
06:54:25|1.37018
06:54:26|1.37034
06:54:27|1.37034
06:54:28|1.36956
06:54:29|1.36899
06:54:30|1.36899
06:54:31|1.36939
06:54:32|1.36901
06:54:34|1.36905
06:54:35|1.36905
06:54:36|1.36934
06:54:36|1.36934
06:54:37|1.36938
06:54:38|1.37061
06:54:39|1.37034
06:54:40|1.37101
06:54:41|1.37072
06:54:42|1.37019
06:54:44|1.37075
06:54:45|1.37075
06:54:46|1.37091
06:54:47|1.37091
06:54:48|1.37091
06:54:48|1.3708
06:54:49|1.37161
06:54:50|1.37161
06:54:52|1.37161
06:54:53|1.37285
06:54:53|1.37265
06:54:55|1.37243
06:54:56|1.37243
06:54:56|1.37243
06:54:57|1.37103
06:54:58|1.37077
06:55:00|1.37069
06:55:00|1.3713
06:55:01|1.37201
06:55:03|1.37142
06:55:04|1.37097
06:55:05|1.37048
06:55:06|1.37091
06:55:07|1.37108
06:55:08|1.37111
06:55:09|1.37264
06:55:10|1.37264
06:55:11|1.37111
06:55:12|1.37151
06:55:13|1.37127
06:55:14|1.37127
06:55:15|1.37127
06:55:16|1.37127
06:55:17|1.37157
06:55:18|1.37157
06:55:20|1.37083
06:55:20|1.37083
06:55:22|1.37234
06:55:24|1.3757
06:55:25|1.37679
06:55:25|1.37709
06:55:27|1.37715
06:55:28|1.37773
06:55:29|1.37662
06:55:30|1.377
06:55:31|1.37618
06:55:32|1.37474
06:55:33|1.37541
06:55:34|1.37391
06:55:35|1.37631
06:55:36|1.37631
06:55:37|1.37631
06:55:38|1.37611
06:55:40|1.37629
06:55:41|1.37629
06:55:42|1.37549
06:55:43|1.37374
06:55:44|1.37413
06:55:45|1.37413
06:55:46|1.37501
06:55:46|1.37501
06:55:47|1.37549
06:55:48|1.3753
06:55:49|1.37648
06:55:50|1.3758
06:55:52|1.37493
06:55:52|1.37517
06:55:54|1.37517
06:55:55|1.375
06:55:55|1.37457
06:55:57|1.37528
06:55:57|1.37521
06:55:58|1.37518
06:56:00|1.37581
06:56:01|1.37581
06:56:02|1.37461
06:56:02|1.37544
06:56:03|1.37544
06:56:04|1.3755
06:56:05|1.37429
06:56:07|1.37483
06:56:08|1.37484
06:56:09|1.3753
06:56:10|1.3753
06:56:11|1.37524
06:56:13|1.37511
06:56:13|1.37529
06:56:14|1.3755
06:56:16|1.3755
06:56:16|1.37413
06:56:18|1.37413
06:56:18|1.37369
06:56:20|1.37248
06:56:22|1.37285
06:56:22|1.37285
06:56:23|1.3735
06:56:25|1.37546
06:56:26|1.37548
06:56:27|1.37548
06:56:29|1.375
06:56:30|1.37591
06:56:31|1.37598
06:56:32|1.37633
06:56:33|1.37636
06:56:34|1.37673
06:56:35|1.37673
06:56:36|1.37673
06:56:37|1.37673
06:56:38|1.37673
06:56:39|1.37776
06:56:40|1.37846
06:56:41|1.37803
06:56:42|1.37759
06:56:43|1.37759
06:56:44|1.3789
06:56:45|1.37803
06:56:46|1.37973
06:56:48|1.37863
06:56:49|1.37905
06:56:50|1.37905
06:56:51|1.37987
06:56:51|1.37918
06:56:53|1.37948
06:56:54|1.37964
06:56:55|1.37966
06:56:56|1.3806
06:56:57|1.38104
06:56:58|1.38116
06:56:59|1.37964
06:57:00|1.37964
06:57:01|1.38071
06:57:02|1.37988
06:57:03|1.37988
06:57:04|1.38
06:57:04|1.3789
06:57:06|1.3789
06:57:07|1.3789
06:57:08|1.38004
06:57:09|1.38004
06:57:10|1.38006
06:57:10|1.38006
06:57:12|1.37927
06:57:12|1.38048
06:57:14|1.38033
06:57:14|1.37948
06:57:16|1.38
06:57:17|1.38
06:57:18|1.38
06:57:19|1.38
06:57:19|1.38
06:57:21|1.37891
06:57:23|1.37953
06:57:25|1.3795
06:57:25|1.3795
06:57:27|1.38006
06:57:28|1.38006
06:57:29|1.38006
06:57:30|1.37986
06:57:31|1.37898
06:57:32|1.3797
06:57:32|1.38019
06:57:34|1.38017
06:57:36|1.38102
06:57:36|1.38006
06:57:37|1.37934
06:57:38|1.38007
06:57:39|1.37907
06:57:40|1.37907
06:57:41|1.37877
06:57:42|1.37801
06:57:43|1.37778
06:57:44|1.37743
06:57:45|1.37759
06:57:46|1.37723
06:57:47|1.37731
06:57:48|1.37686
06:57:49|1.37695
06:57:51|1.37673
06:57:52|1.37673
06:57:53|1.37598
06:57:54|1.37639
06:57:55|1.37715
06:57:56|1.377
06:57:57|1.377
06:57:58|1.37605
06:57:59|1.37605
06:58:00|1.37699
06:58:01|1.37683
06:58:02|1.37739
06:58:03|1.37759
06:58:04|1.378
06:58:05|1.37926
06:58:06|1.37926
06:58:07|1.3791
06:58:09|1.37988
06:58:09|1.38021
06:58:10|1.37909
06:58:11|1.3793
06:58:12|1.38143
06:58:13|1.38109
06:58:14|1.3815
06:58:15|1.38069
06:58:16|1.38153
06:58:17|1.3815
06:58:18|1.3815
06:58:19|1.38273
06:58:21|1.38297
06:58:23|1.38307
06:58:23|1.38307
06:58:25|1.38285
06:58:26|1.38285
06:58:27|1.38445
06:58:28|1.38354
06:58:29|1.38427
06:58:30|1.38343
06:58:31|1.38286
06:58:32|1.38274
06:58:33|1.38245
06:58:34|1.38245
06:58:36|1.38324
06:58:36|1.38324
06:58:37|1.38329
06:58:38|1.38312
06:58:40|1.38168
06:58:41|1.38144
06:58:41|1.38144
06:58:43|1.381
06:58:44|1.38152
06:58:45|1.38152
06:58:46|1.38278
06:58:47|1.3816
06:58:48|1.38143
06:58:49|1.38105
06:58:50|1.38144
06:58:51|1.38169
06:58:52|1.38221
06:58:53|1.38179
06:58:54|1.38115
06:58:55|1.38115
06:58:56|1.38141
06:58:57|1.3809
06:58:58|1.3809
06:58:59|1.381
06:59:00|1.381
06:59:01|1.38164
06:59:02|1.3822
06:59:03|1.38234
06:59:03|1.38194
06:59:05|1.38258
06:59:06|1.38365
06:59:07|1.38371
06:59:07|1.38371
06:59:08|1.38324
06:59:10|1.38346
06:59:11|1.38405
06:59:12|1.38405
06:59:12|1.38398
06:59:14|1.38363
06:59:15|1.38355
06:59:16|1.38342
06:59:16|1.38326
06:59:17|1.38326
06:59:19|1.38277
06:59:20|1.38396
06:59:21|1.38381
06:59:23|1.3838
06:59:24|1.38259
06:59:25|1.38259
06:59:27|1.38301
06:59:28|1.38365
06:59:29|1.38371
06:59:30|1.38371
06:59:31|1.3857
06:59:33|1.385
06:59:34|1.38381
06:59:35|1.38381
06:59:37|1.38412
06:59:37|1.38412
06:59:39|1.3838
06:59:40|1.38372
06:59:41|1.38464
06:59:42|1.38371
06:59:43|1.38396
06:59:44|1.38417
06:59:46|1.38417
06:59:46|1.38417
06:59:47|1.38417
06:59:48|1.3846
06:59:49|1.385
06:59:50|1.385
06:59:52|1.38371
06:59:53|1.38411
06:59:54|1.38411
06:59:55|1.38411
06:59:56|1.38411
06:59:57|1.38491
06:59:58|1.38491
06:59:59|1.3851
07:00:00|1.38504
07:00:01|1.38566
07:00:02|1.38511
07:00:04|1.38376
07:00:05|1.38448
07:00:07|1.38462
07:00:07|1.38411
07:00:09|1.38411
07:00:10|1.3835
07:00:10|1.38338
07:00:12|1.38338
07:00:12|1.38338
07:00:13|1.38338
07:00:14|1.38388
07:00:16|1.38503
07:00:17|1.38503
07:00:18|1.38503
07:00:18|1.3862
07:00:20|1.38545
07:00:21|1.38545
07:00:21|1.38545
07:00:24|1.38731
07:00:25|1.386
07:00:26|1.38465
07:00:28|1.38392
07:00:28|1.38444
07:00:30|1.38526
07:00:32|1.38526
07:00:33|1.38526
07:00:34|1.38748
07:00:34|1.38748
07:00:35|1.38646
07:00:36|1.38646
07:00:37|1.3877
07:00:38|1.38894
07:00:40|1.38857
07:00:41|1.38792
07:00:42|1.38792
07:00:43|1.38933
07:00:43|1.38893
07:00:45|1.3898
07:00:46|1.39
07:00:47|1.38951
07:00:47|1.38862
07:00:49|1.38998
07:00:49|1.38998
07:00:51|1.38998
07:00:51|1.38876
07:00:53|1.38887
07:00:53|1.38934
07:00:54|1.38784
07:00:55|1.38784
07:00:57|1.38734
07:00:57|1.38799
07:00:58|1.3879
07:00:59|1.38789
07:01:00|1.38789
07:01:01|1.38799
07:01:03|1.38871
07:01:03|1.38969
07:01:04|1.39075
07:01:05|1.39219
07:01:06|1.39161
07:01:08|1.39263
07:01:08|1.39252
07:01:10|1.39286
07:01:11|1.39227
07:01:11|1.39248
07:01:13|1.3926
07:01:13|1.39157
07:01:14|1.3922
07:01:16|1.3922
07:01:16|1.39286
07:01:17|1.39191
07:01:19|1.39219
07:01:19|1.39299
07:01:20|1.39276
07:01:22|1.39363
07:01:23|1.39421
07:01:25|1.39736
07:01:26|1.39859
07:01:27|1.39843
07:01:28|1.39906
07:01:29|1.40027
07:01:30|1.40174
07:01:31|1.40142
07:01:32|1.4012
07:01:34|1.39955
07:01:35|1.4012
07:01:35|1.39971
07:01:37|1.40091
07:01:38|1.40335
07:01:38|1.40384
07:01:39|1.40363
07:01:41|1.40391
07:01:41|1.4017
07:01:42|1.40227
07:01:44|1.40061
07:01:44|1.40073
07:01:45|1.40101
07:01:46|1.4
07:01:48|1.40067
07:01:49|1.4
07:01:50|1.39972
07:01:51|1.40023
07:01:52|1.39934
07:01:53|1.39918
07:01:54|1.39814
07:01:55|1.39869
07:01:56|1.39759
07:01:57|1.399
07:01:58|1.39857
07:01:59|1.39855
07:02:00|1.39855
07:02:01|1.39847
07:02:02|1.39718
07:02:03|1.39651
07:02:04|1.39637
07:02:05|1.39637
07:02:06|1.39637
07:02:07|1.39535
07:02:08|1.39452
07:02:09|1.39452
07:02:10|1.39623
07:02:11|1.39606
07:02:12|1.39606
07:02:13|1.39606
07:02:14|1.39671
07:02:15|1.39671
07:02:16|1.39671
07:02:17|1.39597
07:02:18|1.3967
07:02:19|1.39717
07:02:20|1.39607
07:02:21|1.39742
07:02:22|1.39704
07:02:23|1.39814
07:02:24|1.39797
07:02:25|1.39827
07:02:27|1.39827
07:02:28|1.3965
07:02:29|1.3965
07:02:30|1.39577
07:02:31|1.3965
07:02:32|1.3965
07:02:33|1.3965
07:02:34|1.39519
07:02:36|1.39651
07:02:37|1.39629
07:02:38|1.39571
07:02:39|1.394
07:02:40|1.39401
07:02:41|1.39421
07:02:42|1.39374
07:02:43|1.39319
07:02:44|1.39213
07:02:45|1.39192
07:02:46|1.3913
07:02:47|1.39218
07:02:48|1.39292
07:02:49|1.39207
07:02:51|1.39277
07:02:51|1.39277
07:02:52|1.39277
07:02:53|1.39201
07:02:55|1.39277
07:02:56|1.39205
07:02:58|1.39202
07:02:59|1.39202
07:02:59|1.39277
07:03:00|1.39181
07:03:02|1.39155
07:03:02|1.39155
07:03:04|1.39075
07:03:05|1.38953
07:03:05|1.38884
07:03:06|1.38884
07:03:07|1.38866
07:03:09|1.3882
07:03:09|1.38802
07:03:10|1.38775
07:03:11|1.38773
07:03:13|1.38774
07:03:14|1.3869
07:03:15|1.3869
07:03:15|1.38672
07:03:16|1.38693
07:03:17|1.3862
07:03:19|1.38657
07:03:19|1.38635
07:03:21|1.38603
07:03:21|1.3869
07:03:23|1.38648
07:03:24|1.38707
07:03:25|1.38662
07:03:27|1.38525
07:03:28|1.385
07:03:30|1.38422
07:03:31|1.38401
07:03:31|1.38393
07:03:33|1.384
07:03:33|1.38433
07:03:34|1.38349
07:03:35|1.383
07:03:37|1.38333
07:03:38|1.3831
07:03:39|1.38304
07:03:40|1.38186
07:03:41|1.3819
07:03:43|1.38107
07:03:44|1.38035
07:03:45|1.38136
07:03:46|1.38001
07:03:47|1.38
07:03:48|1.37871
07:03:49|1.37829
07:03:50|1.37736
07:03:51|1.37762
07:03:52|1.37865
07:03:53|1.37823
07:03:54|1.37796
07:03:55|1.37777
07:03:56|1.37718
07:03:57|1.37711
07:03:58|1.37835
07:03:59|1.37865
07:04:00|1.37846
07:04:01|1.37906
07:04:02|1.37827
07:04:03|1.37713
07:04:04|1.37765
07:04:05|1.37813
07:04:06|1.37818
07:04:07|1.37708
07:04:08|1.37718
07:04:09|1.37718
07:04:10|1.37688
07:04:11|1.37688
07:04:12|1.37704
07:04:13|1.37663
07:04:14|1.3765
07:04:15|1.37582
07:04:16|1.37583
07:04:17|1.37636
07:04:18|1.3763
07:04:19|1.37686
07:04:20|1.37686
07:04:21|1.37732
07:04:22|1.37717
07:04:23|1.37684
07:04:24|1.37725
07:04:25|1.37702
07:04:27|1.37808
07:04:28|1.37804
07:04:30|1.37802
07:04:30|1.37802
07:04:32|1.3796
07:04:33|1.37962
07:04:34|1.37962
07:04:35|1.37962
07:04:36|1.37915
07:04:37|1.37915
07:04:38|1.37943
07:04:39|1.37912
07:04:40|1.37832
07:04:41|1.37832
07:04:42|1.37996
07:04:43|1.37996
07:04:45|1.38088
07:04:46|1.38081
07:04:47|1.38138
07:04:47|1.38138
07:04:49|1.38038
07:04:49|1.3797
07:04:51|1.37856
07:04:51|1.37802
07:04:53|1.37802
07:04:54|1.37817
07:04:54|1.37842
07:04:55|1.37842
07:04:57|1.37817
07:04:57|1.37923
07:04:59|1.3802
07:05:00|1.37991
07:05:01|1.37956
07:05:01|1.37959
07:05:02|1.37991
07:05:03|1.37991
07:05:04|1.3787
07:05:06|1.37829
07:05:06|1.37829
07:05:08|1.37951
07:05:08|1.37951
07:05:10|1.38
07:05:11|1.37963
07:05:11|1.38048
07:05:12|1.38153
07:05:14|1.38125
07:05:14|1.38125
07:05:15|1.38105
07:05:16|1.38075
07:05:18|1.38067
07:05:18|1.38
07:05:19|1.37895
07:05:20|1.3793
07:05:21|1.3793
07:05:23|1.37895
07:05:23|1.3799
07:05:24|1.37995
07:05:25|1.37995
07:05:27|1.37921
07:05:29|1.37995
07:05:30|1.37995
07:05:31|1.38067
07:05:33|1.3791
07:05:33|1.37878
07:05:35|1.37924
07:05:36|1.37919
07:05:36|1.37919
07:05:38|1.37878
07:05:39|1.37878
07:05:40|1.37979
07:05:40|1.37782
07:05:42|1.37744
07:05:43|1.37744
07:05:43|1.37777
07:05:44|1.37777
07:05:46|1.37724
07:05:46|1.37724
07:05:48|1.37877
07:05:48|1.37883
07:05:49|1.37826
07:05:51|1.37826
07:05:52|1.37826
07:05:52|1.37993
07:05:54|1.37946
07:05:55|1.37946
07:05:56|1.38058
07:05:57|1.38087
07:05:58|1.38086
07:05:59|1.38079
07:06:00|1.38079
07:06:01|1.37941
07:06:02|1.37941
07:06:03|1.3814
07:06:04|1.38212
07:06:05|1.38212
07:06:06|1.38212
07:06:07|1.38323
07:06:08|1.38329
07:06:09|1.38291
07:06:10|1.38291
07:06:11|1.38291
07:06:12|1.38291
07:06:13|1.3834
07:06:14|1.3837
07:06:15|1.38428
07:06:16|1.38471
07:06:17|1.38389
07:06:18|1.38389
07:06:19|1.38389
07:06:20|1.38389
07:06:21|1.3836
07:06:22|1.38413
07:06:23|1.385
07:06:24|1.38441
07:06:25|1.38399
07:06:26|1.38439
07:06:27|1.38393
07:06:29|1.3845
07:06:30|1.38499
07:06:31|1.38499
07:06:32|1.38545
07:06:33|1.38636
07:06:35|1.38744
07:06:35|1.38647
07:06:37|1.38536
07:06:38|1.38555
07:06:39|1.38755
07:06:40|1.38569
07:06:41|1.38544
07:06:42|1.38519
07:06:43|1.38519
07:06:45|1.38609
07:06:45|1.38611
07:06:47|1.38594
07:06:48|1.38533
07:06:49|1.38513
07:06:49|1.38595
07:06:51|1.38387
07:06:52|1.38315
07:06:53|1.38238
07:06:54|1.38194
07:06:55|1.3823
07:06:56|1.38259
07:06:57|1.38311
07:06:58|1.38311
07:06:59|1.38312
07:07:00|1.38309
07:07:01|1.38407
07:07:02|1.38404
07:07:04|1.38373
07:07:04|1.38307
07:07:05|1.38341
07:07:06|1.38328
07:07:07|1.38328
07:07:09|1.38307
07:07:09|1.38382
07:07:11|1.38243
07:07:12|1.3816
07:07:13|1.38141
07:07:14|1.38105
07:07:15|1.38172
07:07:16|1.38058
07:07:17|1.38134
07:07:18|1.37968
07:07:19|1.38002
07:07:20|1.38002
07:07:21|1.38042
07:07:22|1.38042
07:07:23|1.38152
07:07:24|1.38152
07:07:25|1.38152
07:07:26|1.38152
07:07:27|1.3806
07:07:29|1.3806
07:07:30|1.38
07:07:31|1.38003
07:07:33|1.37927
07:07:34|1.37917
07:07:35|1.37917
07:07:36|1.3789
07:07:37|1.37927
07:07:39|1.37927
07:07:39|1.37917
07:07:40|1.37917
07:07:41|1.37917
07:07:43|1.38006
07:07:44|1.38112
07:07:45|1.38137
07:07:46|1.38152
07:07:48|1.38188
07:07:48|1.38197
07:07:50|1.38197
07:07:51|1.38197
07:07:51|1.38097
07:07:53|1.38027
07:07:54|1.3806
07:07:55|1.3806
07:07:56|1.3806
07:07:57|1.38017
07:07:58|1.38007
07:07:59|1.37951
07:08:00|1.37976
07:08:01|1.37901
07:08:02|1.379
07:08:03|1.379
07:08:04|1.379
07:08:05|1.38105
07:08:06|1.38222
07:08:07|1.38182
07:08:08|1.38117
07:08:10|1.38128
07:08:11|1.38142
07:08:12|1.37989
07:08:12|1.37992
07:08:13|1.37992
07:08:14|1.38013
07:08:16|1.37954
07:08:17|1.37954
07:08:17|1.37954
07:08:18|1.37954
07:08:19|1.37853
07:08:21|1.37913
07:08:22|1.37847
07:08:22|1.37808
07:08:23|1.37808
07:08:24|1.37904
07:08:25|1.37904
07:08:27|1.378
07:08:28|1.37782
07:08:30|1.37755
07:08:31|1.37906
07:08:32|1.38015
07:08:34|1.37979
07:08:35|1.38022
07:08:36|1.38202
07:08:37|1.38365
07:08:37|1.38477
07:08:39|1.38429
07:08:40|1.3841
07:08:41|1.38479
07:08:42|1.38448
07:08:43|1.38406
07:08:43|1.38259
07:08:45|1.38233
07:08:45|1.38251
07:08:46|1.3822
07:08:47|1.3819
07:08:49|1.38265
07:08:49|1.3822
07:08:51|1.38297
07:08:52|1.38174
07:08:53|1.38174
07:08:54|1.3819
07:08:54|1.3819
07:08:56|1.38259
07:08:56|1.38259
07:08:57|1.382
07:08:58|1.38089
07:09:00|1.3804
07:09:01|1.37946
07:09:02|1.3802
07:09:03|1.38037
07:09:03|1.38037
07:09:05|1.38037
07:09:05|1.38078
07:09:06|1.38037
07:09:08|1.38153
07:09:09|1.38161
07:09:10|1.38199
07:09:10|1.38167
07:09:11|1.38218
07:09:13|1.38259
07:09:13|1.383
07:09:15|1.383
07:09:16|1.38238
07:09:16|1.38138
07:09:17|1.38113
07:09:18|1.38021
07:09:19|1.3803
07:09:21|1.37976
07:09:21|1.38032
07:09:22|1.38032
07:09:23|1.38032
07:09:24|1.3794
07:09:25|1.37898
07:09:27|1.37851
07:09:27|1.37896
07:09:29|1.37945
07:09:31|1.37971
07:09:32|1.38018
07:09:33|1.38018
07:09:34|1.37903
07:09:36|1.37846
07:09:38|1.37801
07:09:38|1.37801
07:09:39|1.378
07:09:40|1.37782
07:09:41|1.37782
07:09:42|1.37826
07:09:43|1.37928
07:09:44|1.37928
07:09:45|1.37902
07:09:46|1.37874
07:09:47|1.37926
07:09:48|1.37926
07:09:49|1.37958
07:09:50|1.37958
07:09:51|1.37831
07:09:52|1.37831
07:09:53|1.37826
07:09:54|1.37903
07:09:55|1.37903
07:09:56|1.38046
07:09:57|1.38047
07:09:58|1.38047
07:09:59|1.37958
07:10:00|1.37958
07:10:01|1.38057
07:10:02|1.38174
07:10:03|1.38199
07:10:04|1.38213
07:10:05|1.38249
07:10:06|1.3825
07:10:07|1.38381
07:10:08|1.38425
07:10:09|1.38513
07:10:10|1.3872
07:10:11|1.3879
07:10:12|1.38761
07:10:13|1.38818
07:10:14|1.38727
07:10:15|1.3877
07:10:16|1.38602
07:10:17|1.38579
07:10:18|1.38415
07:10:19|1.38342
07:10:20|1.38444
07:10:21|1.38444
07:10:22|1.38471
07:10:23|1.38499
07:10:24|1.38499
07:10:25|1.38643
07:10:26|1.38643
07:10:27|1.3871
07:10:28|1.38487
07:10:30|1.38444
07:10:32|1.38432
07:10:32|1.38495
07:10:34|1.38358
07:10:35|1.38359
07:10:36|1.38306
07:10:37|1.38384
07:10:38|1.38462
07:10:40|1.38462
07:10:40|1.38462
07:10:42|1.38333
07:10:43|1.38333
07:10:45|1.38361
07:10:45|1.38361
07:10:46|1.38346
07:10:47|1.38346
07:10:48|1.38318
07:10:49|1.38347
07:10:50|1.3848
07:10:51|1.38515
07:10:52|1.38515
07:10:53|1.38397
07:10:54|1.38397
07:10:55|1.38397
07:10:56|1.38283
07:10:57|1.38286
07:10:58|1.38286
07:10:59|1.3834
07:11:00|1.3834
07:11:01|1.38471
07:11:02|1.38386
07:11:03|1.38386
07:11:04|1.38386
07:11:05|1.38154
07:11:06|1.38105
07:11:07|1.38146
07:11:08|1.38146
07:11:09|1.38144
07:11:11|1.38187
07:11:12|1.38363
07:11:12|1.38311
07:11:14|1.38302
07:11:15|1.38301
07:11:16|1.38173
07:11:17|1.38188
07:11:18|1.38194
07:11:19|1.38194
07:11:20|1.38215
07:11:21|1.38188
07:11:22|1.3818
07:11:23|1.38142
07:11:23|1.38142
07:11:25|1.38099
07:11:26|1.38099
07:11:27|1.3805
07:11:27|1.3805
07:11:29|1.3805
07:11:30|1.3805
07:11:32|1.3805
07:11:33|1.38153
07:11:33|1.38153
07:11:35|1.38153
07:11:37|1.38094
07:11:37|1.37998
07:11:38|1.37917
07:11:39|1.37984
07:11:41|1.37984
07:11:42|1.37937
07:11:42|1.38028
07:11:45|1.38028
07:11:45|1.38046
07:11:46|1.37979
07:11:47|1.37978
07:11:48|1.37978
07:11:49|1.37966
07:11:50|1.37978
07:11:51|1.37978
07:11:52|1.38018
07:11:53|1.37904
07:11:54|1.37904
07:11:55|1.37959
07:11:56|1.37959
07:11:57|1.3801
07:11:58|1.38044
07:11:59|1.38007
07:12:00|1.38007
07:12:01|1.38021
07:12:02|1.38021
07:12:03|1.38066
07:12:04|1.38073
07:12:05|1.38132
07:12:06|1.3813
07:12:07|1.38153
07:12:08|1.38178
07:12:09|1.38178
07:12:10|1.38178
07:12:11|1.38197
07:12:12|1.3821
07:12:13|1.38259
07:12:14|1.38178
07:12:15|1.38119
07:12:16|1.38169
07:12:17|1.38197
07:12:18|1.38208
07:12:19|1.38256
07:12:20|1.38314
07:12:21|1.38314
07:12:22|1.3812
07:12:23|1.38078
07:12:24|1.38046
07:12:25|1.38112
07:12:26|1.37979
07:12:27|1.37869
07:12:28|1.37925
07:12:29|1.37872
07:12:30|1.37914
07:12:31|1.3787
07:12:32|1.37822
07:12:34|1.37822
07:12:35|1.37822
07:12:36|1.37913
07:12:36|1.37978
07:12:38|1.37978
07:12:39|1.37853
07:12:40|1.3784
07:12:41|1.37952
07:12:42|1.37952
07:12:43|1.37952
07:12:44|1.38012
07:12:45|1.38012
07:12:46|1.37924
07:12:47|1.37924
07:12:48|1.37945
07:12:49|1.37945
07:12:50|1.37935
07:12:51|1.37935
07:12:52|1.38003
07:12:53|1.37941
07:12:54|1.37924
07:12:55|1.37925
07:12:56|1.37925
07:12:57|1.3793
07:12:58|1.37931
07:12:59|1.37924
07:13:00|1.37924
07:13:00|1.38047
07:13:02|1.38026
07:13:03|1.38026
07:13:04|1.38026
07:13:05|1.38026
07:13:06|1.37982
07:13:07|1.38019
07:13:07|1.38018
07:13:08|1.37952
07:13:09|1.37821
07:13:12|1.37828
07:13:12|1.37828
07:13:13|1.37821
07:13:14|1.37754
07:13:15|1.37756
07:13:16|1.37756
07:13:17|1.37812
07:13:18|1.37812
07:13:19|1.37919
07:13:20|1.37919
07:13:21|1.37919
07:13:22|1.37919
07:13:23|1.3792
07:13:24|1.37923
07:13:25|1.37923
07:13:26|1.37881
07:13:27|1.37881
07:13:28|1.37881
07:13:29|1.37881
07:13:30|1.37881
07:13:32|1.37984
07:13:33|1.37997
07:13:35|1.38
07:13:36|1.38018
07:13:38|1.37998
07:13:38|1.37998
07:13:39|1.37998
07:13:40|1.38046
07:13:41|1.38061
07:13:42|1.38103
07:13:43|1.38069
07:13:45|1.38053
07:13:46|1.38053
07:13:47|1.3808
07:13:49|1.3798
07:13:49|1.37942
07:13:50|1.37962
07:13:51|1.37959
07:13:52|1.38003
07:13:53|1.38003
07:13:54|1.37957
07:13:55|1.38072
07:13:56|1.38137
07:13:57|1.38183
07:13:58|1.38224
07:13:59|1.38176
07:14:00|1.38293
07:14:01|1.38293
07:14:02|1.38293
07:14:03|1.38293
07:14:04|1.38397
07:14:05|1.38541
07:14:06|1.38541
07:14:07|1.38496
07:14:08|1.38496
07:14:09|1.38528
07:14:10|1.38335
07:14:11|1.3838
07:14:12|1.38236
07:14:13|1.38176
07:14:14|1.38151
07:14:15|1.38151
07:14:16|1.38148
07:14:17|1.38148
07:14:18|1.3815
07:14:19|1.38066
07:14:20|1.38187
07:14:21|1.38187
07:14:22|1.38187
07:14:24|1.38223
07:14:24|1.38223
07:14:26|1.38394
07:14:26|1.38436
07:14:28|1.38436
07:14:29|1.38196
07:14:29|1.38196
07:14:31|1.38213
07:14:32|1.38157
07:14:34|1.38179
07:14:35|1.38168
07:14:37|1.38116
07:14:37|1.38172
07:14:38|1.38212
07:14:39|1.38188
07:14:41|1.38117
07:14:43|1.38251
07:14:43|1.38251
07:14:45|1.38212
07:14:47|1.38153
07:14:47|1.38153
07:14:48|1.38118
07:14:49|1.38048
07:14:50|1.37942
07:14:52|1.37919
07:14:53|1.37919
07:14:54|1.38024
07:14:55|1.38
07:14:55|1.38046
07:14:57|1.3799
07:14:59|1.38002
07:14:59|1.38042
07:15:00|1.38042
07:15:01|1.37945
07:15:02|1.38036
07:15:04|1.37987
07:15:05|1.38079
07:15:06|1.38144
07:15:08|1.38188
07:15:08|1.38225
07:15:09|1.38235
07:15:10|1.38225
07:15:11|1.38225
07:15:12|1.38243
07:15:13|1.38243
07:15:14|1.38291
07:15:15|1.38225
07:15:16|1.38336
07:15:17|1.38317
07:15:19|1.38317
07:15:19|1.38317
07:15:20|1.38225
07:15:21|1.382
07:15:22|1.38097
07:15:23|1.38097
07:15:24|1.38189
07:15:25|1.38332
07:15:26|1.38387
07:15:27|1.38349
07:15:28|1.38334
07:15:29|1.38299
07:15:30|1.38284
07:15:31|1.38294
07:15:32|1.383
07:15:34|1.383
07:15:35|1.38348
07:15:36|1.38361
07:15:38|1.38379
07:15:38|1.38379
07:15:40|1.38446
07:15:41|1.38438
07:15:42|1.38438
07:15:42|1.38599
07:15:43|1.38572
07:15:45|1.38432
07:15:45|1.38432
07:15:46|1.38415
07:15:48|1.38381
07:15:49|1.38349
07:15:51|1.38393
07:15:51|1.3842
07:15:52|1.3842
07:15:53|1.38363
07:15:54|1.38385
07:15:55|1.38373
07:15:56|1.38393
07:15:57|1.38312
07:15:58|1.38355
07:15:59|1.38296
07:16:01|1.38321
07:16:02|1.38207
07:16:03|1.382
07:16:04|1.382
07:16:05|1.3819
07:16:06|1.38247
07:16:06|1.382
07:16:07|1.38157
07:16:09|1.38186
07:16:10|1.38155
07:16:11|1.38155
07:16:12|1.3819
07:16:13|1.38171
07:16:13|1.382
07:16:15|1.382
07:16:16|1.38334
07:16:17|1.38357
07:16:18|1.38359
07:16:19|1.38358
07:16:19|1.38527
07:16:21|1.3848
07:16:22|1.38431
07:16:22|1.38435
07:16:24|1.38439
07:16:25|1.38479
07:16:26|1.38479
07:16:27|1.38474
07:16:28|1.38432
07:16:29|1.38432
07:16:30|1.38529
07:16:31|1.38529
07:16:32|1.38435
07:16:33|1.38392
07:16:35|1.38502
07:16:35|1.38502
07:16:36|1.38364
07:16:38|1.38357
07:16:39|1.38403
07:16:40|1.38289
07:16:40|1.38315
07:16:43|1.38364
07:16:44|1.38432
07:16:45|1.38417
07:16:46|1.38369
07:16:47|1.38369
07:16:48|1.38369
07:16:49|1.38481
07:16:50|1.38479
07:16:51|1.3837
07:16:52|1.3837
07:16:54|1.3833
07:16:54|1.38365
07:16:55|1.3836
07:16:56|1.38414
07:16:57|1.38314
07:16:58|1.38314
07:16:59|1.3828
07:17:00|1.38248
07:17:01|1.38248
07:17:02|1.38228
07:17:03|1.38224
07:17:04|1.38224
07:17:05|1.38133
07:17:06|1.38202
07:17:07|1.38202
07:17:08|1.38202
07:17:09|1.38202
07:17:10|1.38254
07:17:11|1.38254
07:17:12|1.38254
07:17:13|1.38202
07:17:14|1.38202
07:17:15|1.38202
07:17:16|1.38202
07:17:17|1.38203
07:17:18|1.38203
07:17:19|1.38203
07:17:20|1.38202
07:17:21|1.38202
07:17:22|1.38203
07:17:24|1.38203
07:17:24|1.38203
07:17:25|1.38202
07:17:26|1.3823
07:17:27|1.38202
07:17:28|1.38144
07:17:29|1.38144
07:17:30|1.38105
07:17:31|1.3809
07:17:32|1.38051
07:17:33|1.38049
07:17:35|1.38033
07:17:37|1.38
07:17:38|1.38
07:17:40|1.37935
07:17:41|1.37935
07:17:41|1.37881
07:17:42|1.3797
07:17:43|1.3797
07:17:44|1.37861
07:17:45|1.37861
07:17:46|1.37928
07:17:47|1.37933
07:17:48|1.37881
07:17:49|1.37881
07:17:50|1.37903
07:17:51|1.37799
07:17:53|1.37777
07:17:54|1.37754
07:17:55|1.37712
07:17:56|1.37752
07:17:56|1.3787
07:17:58|1.3789
07:17:59|1.37889
07:18:00|1.37889
07:18:02|1.37921
07:18:02|1.37959
07:18:03|1.37868
07:18:04|1.37859
07:18:05|1.37917
07:18:06|1.37917
07:18:07|1.37861
07:18:08|1.3793
07:18:09|1.3793
07:18:10|1.37866
07:18:11|1.37866
07:18:12|1.37949
07:18:13|1.37949
07:18:14|1.37879
07:18:15|1.37879
07:18:16|1.37867
07:18:17|1.37901
07:18:18|1.37946
07:18:19|1.37844
07:18:20|1.37782
07:18:21|1.37702
07:18:23|1.37702
07:18:23|1.3777
07:18:24|1.37782
07:18:25|1.37681
07:18:26|1.37658
07:18:27|1.37718
07:18:28|1.37657
07:18:29|1.37679
07:18:30|1.3762
07:18:31|1.37581
07:18:32|1.37586
07:18:33|1.37586
07:18:35|1.3745
07:18:36|1.37477
07:18:38|1.37358
07:18:38|1.37377
07:18:40|1.37283
07:18:41|1.3739
07:18:42|1.3716
07:18:44|1.37174
07:18:45|1.37175
07:18:46|1.37167
07:18:47|1.3709
07:18:48|1.37091
07:18:49|1.37175
07:18:50|1.37251
07:18:51|1.37347
07:18:52|1.37258
07:18:54|1.37258
07:18:55|1.37355
07:18:56|1.3737
07:18:57|1.37349
07:18:58|1.37358
07:18:59|1.37231
07:19:00|1.37231
07:19:01|1.37231
07:19:02|1.37178
07:19:03|1.37282
07:19:04|1.37282
07:19:05|1.37179
07:19:06|1.37112
07:19:07|1.3715
07:19:08|1.3715
07:19:09|1.37144
07:19:10|1.37148
07:19:11|1.37148
07:19:12|1.37085
07:19:13|1.37077
07:19:14|1.37045
07:19:15|1.3701
07:19:16|1.36864
07:19:17|1.36715
07:19:18|1.36667
07:19:19|1.36465
07:19:20|1.36692
07:19:21|1.36692
07:19:22|1.36692
07:19:23|1.36692
07:19:24|1.366
07:19:25|1.36476
07:19:26|1.364
07:19:27|1.36462
07:19:28|1.364
07:19:29|1.36356
07:19:30|1.36394
07:19:31|1.36528
07:19:32|1.36433
07:19:33|1.36382
07:19:34|1.36345
07:19:35|1.36466
07:19:37|1.36457
07:19:38|1.36385
07:19:39|1.36466
07:19:41|1.36478
07:19:42|1.36467
07:19:43|1.36477
07:19:44|1.3651
07:19:44|1.36579
07:19:46|1.36675
07:19:47|1.36637
07:19:48|1.3663
07:19:49|1.36532
07:19:51|1.3657
07:19:51|1.36595
07:19:53|1.36644
07:19:54|1.36637
07:19:54|1.36714
07:19:56|1.36714
07:19:57|1.36737
07:19:57|1.36737
07:19:58|1.36737
07:19:59|1.36737
07:20:00|1.36737
07:20:01|1.36691
07:20:03|1.36737
07:20:04|1.36737
07:20:04|1.36763
07:20:06|1.36767
07:20:07|1.36767
07:20:07|1.36864
07:20:08|1.3691
07:20:09|1.36947
07:20:10|1.3686
07:20:12|1.3691
07:20:12|1.36743
07:20:14|1.36639
07:20:15|1.36639
07:20:16|1.3669
07:20:16|1.36752
07:20:17|1.36784
07:20:18|1.36874
07:20:20|1.3686
07:20:21|1.3686
07:20:21|1.368
07:20:22|1.36844
07:20:24|1.36903
07:20:25|1.36903
07:20:26|1.36903
07:20:27|1.36903
07:20:28|1.36889
07:20:29|1.36839
07:20:30|1.36839
07:20:31|1.36982
07:20:32|1.37
07:20:33|1.36934
07:20:34|1.36901
07:20:35|1.37032
07:20:37|1.37032
07:20:38|1.37017
07:20:40|1.37
07:20:41|1.36993
07:20:43|1.3696
07:20:44|1.36976
07:20:45|1.36934
07:20:47|1.369
07:20:48|1.369
07:20:49|1.36842
07:20:50|1.36842
07:20:51|1.36894
07:20:52|1.36885
07:20:53|1.36826
07:20:54|1.36885
07:20:55|1.36885
07:20:56|1.36885
07:20:57|1.36885
07:20:58|1.36885
07:20:59|1.36941
07:21:00|1.36875
07:21:01|1.3692
07:21:02|1.3692
07:21:03|1.37029
07:21:04|1.37029
07:21:05|1.37029
07:21:06|1.36885
07:21:07|1.36882
07:21:08|1.36757
07:21:09|1.36718
07:21:10|1.36718
07:21:11|1.36838
07:21:12|1.36838
07:21:13|1.36766
07:21:14|1.3674
07:21:15|1.36706
07:21:16|1.36704
07:21:17|1.36675
07:21:19|1.3679
07:21:19|1.3679
07:21:20|1.3679
07:21:21|1.3679
07:21:23|1.36826
07:21:23|1.36703
07:21:25|1.36703
07:21:26|1.36931
07:21:27|1.36996
07:21:28|1.37007
07:21:29|1.37007
07:21:30|1.37029
07:21:31|1.37056
07:21:31|1.37056
07:21:32|1.37021
07:21:34|1.37155
07:21:35|1.37251
07:21:36|1.37254
07:21:38|1.37355
07:21:39|1.37333
07:21:41|1.37333
07:21:42|1.37314
07:21:43|1.37396
07:21:44|1.37421
07:21:44|1.37381
07:21:46|1.37381
07:21:47|1.37387
07:21:48|1.37387
07:21:49|1.37387
07:21:50|1.37394
07:21:52|1.37338
07:21:53|1.37312
07:21:53|1.37186
07:21:55|1.37157
07:21:56|1.37107
07:21:56|1.37107
07:21:57|1.37052
07:21:59|1.37106
07:22:00|1.37106
07:22:00|1.3715
07:22:01|1.37177
07:22:03|1.37177
07:22:03|1.37242
07:22:05|1.37332
07:22:06|1.37408
07:22:07|1.37326
07:22:07|1.37326
07:22:08|1.37326
07:22:10|1.37323
07:22:10|1.37287
07:22:12|1.37237
07:22:13|1.37237
07:22:14|1.37237
07:22:15|1.37299
07:22:16|1.37296
07:22:16|1.37181
07:22:17|1.37181
07:22:19|1.37192
07:22:20|1.37197
07:22:20|1.37197
07:22:21|1.37197
07:22:23|1.37367
07:22:24|1.37424
07:22:24|1.37487
07:22:26|1.375
07:22:26|1.37593
07:22:28|1.37567
07:22:29|1.37532
07:22:30|1.37451
07:22:30|1.37487
07:22:31|1.37504
07:22:32|1.37683
07:22:33|1.37711
07:22:34|1.37758
07:22:36|1.37683
07:22:37|1.37689
07:22:38|1.37689
07:22:40|1.37734
07:22:41|1.37804
07:22:42|1.37794
07:22:43|1.37868
07:22:44|1.37999
07:22:45|1.37879
07:22:46|1.37844
07:22:48|1.37776
07:22:49|1.37776
07:22:51|1.37799
07:22:51|1.37873
07:22:52|1.37873
07:22:53|1.37873
07:22:54|1.3785
07:22:55|1.37786
07:22:56|1.37755
07:22:57|1.37744
07:22:58|1.3782
07:22:59|1.37962
07:23:00|1.37983
07:23:01|1.37944
07:23:02|1.38006
07:23:04|1.37883
07:23:05|1.37883
07:23:06|1.37883
07:23:08|1.37716
07:23:08|1.37716
07:23:09|1.37691
07:23:10|1.37761
07:23:11|1.37819
07:23:12|1.37819
07:23:13|1.37782
07:23:14|1.37813
07:23:15|1.37813
07:23:16|1.37813
07:23:17|1.37685
07:23:18|1.37685
07:23:19|1.37685
07:23:20|1.37685
07:23:21|1.37685
07:23:22|1.3782
07:23:23|1.37809
07:23:24|1.37732
07:23:25|1.37732
07:23:26|1.37732
07:23:27|1.37732
07:23:28|1.37764
07:23:29|1.37767
07:23:30|1.37829
07:23:31|1.37811
07:23:32|1.37839
07:23:33|1.37836
07:23:34|1.37791
07:23:35|1.37747
07:23:36|1.37747
07:23:37|1.37747
07:23:38|1.37747
07:23:40|1.37691
07:23:41|1.37691
07:23:43|1.37723
07:23:43|1.37723
07:23:44|1.37723
07:23:45|1.37723
07:23:46|1.37662
07:23:48|1.37809
07:23:50|1.37809
07:23:50|1.37809
07:23:51|1.37724
07:23:52|1.37703
07:23:54|1.37836
07:23:55|1.37687
07:23:56|1.37687
07:23:57|1.37687
07:23:58|1.37738
07:23:59|1.3779
07:23:59|1.37801
07:24:01|1.37801
07:24:01|1.37801
07:24:02|1.37801
07:24:04|1.37671
07:24:05|1.37729
07:24:06|1.37729
07:24:07|1.37729
07:24:08|1.37834
07:24:08|1.37872
07:24:10|1.37892
07:24:12|1.37749
07:24:12|1.37749
07:24:13|1.37834
07:24:14|1.37841
07:24:15|1.37872
07:24:16|1.37872
07:24:17|1.37872
07:24:18|1.37872
07:24:19|1.378
07:24:20|1.3783
07:24:21|1.3783
07:24:22|1.3783
07:24:23|1.37881
07:24:24|1.37881
07:24:25|1.37846
07:24:26|1.37846
07:24:27|1.37893
07:24:28|1.37893
07:24:29|1.37914
07:24:30|1.37914
07:24:31|1.37902
07:24:32|1.37902
07:24:33|1.37883
07:24:35|1.37892
07:24:36|1.37892
07:24:37|1.37892
07:24:38|1.3785
07:24:39|1.3785
07:24:40|1.3785
07:24:41|1.37939
07:24:43|1.37864
07:24:43|1.37883
07:24:45|1.37909
07:24:46|1.37909
07:24:48|1.37883
07:24:49|1.37891
07:24:50|1.37891
07:24:50|1.37891
07:24:51|1.3782
07:24:54|1.3782
07:24:54|1.37894
07:24:55|1.37929
07:24:57|1.3794
07:24:58|1.3798
07:24:59|1.37954
07:25:00|1.37999
07:25:01|1.37983
07:25:03|1.37983
07:25:03|1.37983
07:25:05|1.38145
07:25:06|1.38234
07:25:06|1.38165
07:25:08|1.382
07:25:09|1.38186
07:25:10|1.38186
07:25:11|1.38269
07:25:11|1.38313
07:25:13|1.38399
07:25:14|1.38363
07:25:14|1.38424
07:25:16|1.38449
07:25:17|1.38346
07:25:18|1.38367
07:25:19|1.38378
07:25:20|1.38378
07:25:21|1.38398
07:25:22|1.38424
07:25:23|1.38302
07:25:24|1.38356
07:25:25|1.38371
07:25:26|1.38371
07:25:27|1.3835
07:25:27|1.3835
07:25:29|1.38463
07:25:30|1.38426
07:25:30|1.38498
07:25:32|1.38506
07:25:33|1.38549
07:25:34|1.38532
07:25:35|1.38532
07:25:35|1.38398
07:25:37|1.38345
07:25:38|1.38345
07:25:39|1.381
07:25:40|1.38125
07:25:42|1.38
07:25:42|1.38054
07:25:43|1.38054
07:25:44|1.38092
07:25:45|1.38072
07:25:46|1.38012
07:25:47|1.37976
07:25:48|1.37948
07:25:49|1.37965
07:25:50|1.38001
07:25:51|1.38001
07:25:53|1.38001
07:25:53|1.3791
07:25:54|1.37957
07:25:55|1.38032
07:25:56|1.38091
07:25:58|1.38091
07:25:58|1.38099
07:25:59|1.38081
07:26:00|1.38054
07:26:01|1.3796
07:26:02|1.37949
07:26:03|1.37838
07:26:04|1.37882
07:26:05|1.37795
07:26:07|1.37733
07:26:08|1.377
07:26:09|1.37782
07:26:10|1.37733
07:26:11|1.37781
07:26:12|1.37781
07:26:13|1.37781
07:26:14|1.37876
07:26:15|1.37904
07:26:16|1.37904
07:26:17|1.37892
07:26:18|1.37717
07:26:19|1.37717
07:26:20|1.37747
07:26:21|1.37747
07:26:22|1.37836
07:26:23|1.37836
07:26:24|1.37836
07:26:25|1.37836
07:26:27|1.37836
07:26:27|1.37836
07:26:28|1.37886
07:26:29|1.37886
07:26:30|1.3795
07:26:31|1.3795
07:26:32|1.3795
07:26:33|1.37971
07:26:34|1.37922
07:26:35|1.37922
07:26:36|1.38095
07:26:37|1.38142
07:26:39|1.3823
07:26:39|1.3823
07:26:41|1.38186
07:26:41|1.38248
07:26:43|1.38298
07:26:45|1.38424
07:26:46|1.38384
07:26:48|1.38347
07:26:49|1.38347
07:26:50|1.38259
07:26:51|1.38429
07:26:52|1.38412
07:26:53|1.38347
07:26:54|1.38377
07:26:55|1.38377
07:26:56|1.38445
07:26:57|1.38332
07:26:58|1.38332
07:26:59|1.38332
07:27:00|1.38272
07:27:01|1.38272
07:27:02|1.38301
07:27:03|1.382
07:27:04|1.3821
07:27:05|1.38141
07:27:06|1.38141
07:27:07|1.382
07:27:08|1.38226
07:27:09|1.38172
07:27:10|1.38222
07:27:11|1.38118
07:27:12|1.38157
07:27:13|1.38157
07:27:14|1.38157
07:27:15|1.38301
07:27:16|1.38301
07:27:17|1.38356
07:27:18|1.38227
07:27:19|1.38254
07:27:20|1.38254
07:27:21|1.38254
07:27:22|1.3817
07:27:23|1.38176
07:27:24|1.38186
07:27:25|1.38186
07:27:26|1.38186
07:27:27|1.38241
07:27:28|1.38241
07:27:29|1.38241
07:27:30|1.38241
07:27:31|1.38241
07:27:32|1.38241
07:27:33|1.38241
07:27:34|1.38241
07:27:35|1.38241
07:27:36|1.3827
07:27:37|1.3827
07:27:38|1.38241
07:27:40|1.38241
07:27:41|1.38241
07:27:43|1.38326
07:27:44|1.38326
07:27:44|1.38326
07:27:46|1.38326
07:27:48|1.38326
07:27:49|1.38407
07:27:49|1.38407
07:27:50|1.38407
07:27:52|1.38463
07:27:53|1.38341
07:27:54|1.38407
07:27:55|1.38407
07:27:56|1.38413
07:27:57|1.38353
07:27:58|1.38353
07:27:59|1.38336
07:28:00|1.38336
07:28:01|1.38417
07:28:03|1.38417
07:28:04|1.38417
07:28:05|1.38417
07:28:06|1.38297
07:28:07|1.38326
07:28:08|1.38354
07:28:09|1.38375
07:28:10|1.38358
07:28:11|1.38358
07:28:12|1.38347
07:28:13|1.38333
07:28:14|1.38299
07:28:16|1.38356
07:28:16|1.38242
07:28:17|1.38336
07:28:18|1.38387
07:28:19|1.38359
07:28:20|1.38358
07:28:21|1.38417
07:28:22|1.38417
07:28:23|1.38462
07:28:24|1.38441
07:28:25|1.38441
07:28:26|1.38465
07:28:27|1.38465
07:28:28|1.38465
07:28:29|1.38465
07:28:30|1.38347
07:28:31|1.38347
07:28:32|1.38347
07:28:33|1.38347
07:28:34|1.38367
07:28:36|1.38347
07:28:37|1.38347
07:28:38|1.38347
07:28:39|1.38281
07:28:40|1.38281
07:28:42|1.38488
07:28:43|1.38423
07:28:44|1.38423
07:28:45|1.38457
07:28:46|1.38457
07:28:47|1.38363
07:28:48|1.38348
07:28:49|1.38348
07:28:50|1.38347
07:28:51|1.38347
07:28:52|1.38347
07:28:53|1.38347
07:28:54|1.38347
07:28:55|1.38375
07:28:56|1.38439
07:28:57|1.38465
07:28:58|1.38427
07:28:59|1.38427
07:29:00|1.38458
07:29:02|1.38464
07:29:02|1.38484
07:29:03|1.3843
07:29:04|1.38388
07:29:05|1.38424
07:29:06|1.38424
07:29:07|1.38412
07:29:08|1.38285
07:29:09|1.38251
07:29:10|1.38241
07:29:11|1.38241
07:29:12|1.38241
07:29:13|1.38202
07:29:14|1.38202
07:29:15|1.382
07:29:16|1.38137
07:29:17|1.38177
07:29:18|1.38172
07:29:19|1.38187
07:29:20|1.38187
07:29:21|1.38187
07:29:22|1.38187
07:29:23|1.38187
07:29:24|1.38314
07:29:25|1.38314
07:29:26|1.38315
07:29:27|1.38288
07:29:29|1.38331
07:29:30|1.38331
07:29:31|1.38331
07:29:31|1.38331
07:29:33|1.38331
07:29:34|1.38212
07:29:35|1.38194
07:29:35|1.38194
07:29:37|1.38278
07:29:38|1.38278
07:29:39|1.38278
07:29:39|1.38278
07:29:42|1.38271
07:29:42|1.38271
07:29:43|1.3814
07:29:44|1.38158
07:29:46|1.38148
07:29:48|1.38187
07:29:49|1.38187
07:29:50|1.38268
07:29:52|1.38268
07:29:52|1.38301
07:29:53|1.38292
07:29:54|1.38264
07:29:55|1.38264
07:29:56|1.38248
07:29:57|1.38248
07:29:58|1.38248
07:29:59|1.38434
07:30:00|1.38446
07:30:01|1.38446
07:30:02|1.38431
07:30:03|1.38446
07:30:04|1.3852
07:30:05|1.38504
07:30:06|1.38456
07:30:07|1.38456
07:30:08|1.38395
07:30:10|1.38457
07:30:11|1.38496
07:30:12|1.38441
07:30:13|1.38475
07:30:14|1.38475
07:30:15|1.38433
07:30:16|1.38433
07:30:17|1.3846
07:30:18|1.3846
07:30:19|1.38392
07:30:20|1.38318
07:30:21|1.38444
07:30:22|1.38446
07:30:23|1.38446
07:30:24|1.38457
07:30:25|1.38457
07:30:26|1.38382
07:30:27|1.38382
07:30:28|1.38382
07:30:29|1.384
07:30:30|1.38325
07:30:30|1.38288
07:30:32|1.38249
07:30:33|1.38117
07:30:33|1.3815
07:30:35|1.38137
07:30:36|1.38138
07:30:37|1.38168
07:30:38|1.38168
07:30:38|1.38175
07:30:40|1.38168
07:30:41|1.38175
07:30:41|1.38175
07:30:43|1.38175
07:30:44|1.38026
07:30:45|1.37979
07:30:47|1.37995
07:30:48|1.3803
07:30:49|1.3803
07:30:50|1.37975
07:30:51|1.38072
07:30:52|1.38072
07:30:53|1.38022
07:30:54|1.3803
07:30:55|1.38176
07:30:56|1.3823
07:30:57|1.38161
07:30:58|1.38161
07:30:59|1.38058
07:31:00|1.38087
07:31:02|1.38129
07:31:03|1.38129
07:31:04|1.383
07:31:04|1.38259
07:31:05|1.38259
07:31:07|1.38344
07:31:08|1.38359
07:31:09|1.38359
07:31:09|1.38359
07:31:10|1.38359
07:31:12|1.38353
07:31:12|1.38395
07:31:13|1.38395
07:31:14|1.38397
07:31:15|1.38427
07:31:17|1.38452
07:31:18|1.3836
07:31:18|1.38299
07:31:20|1.383
07:31:21|1.38272
07:31:21|1.38272
07:31:22|1.38272
07:31:23|1.38207
07:31:25|1.38236
07:31:25|1.38297
07:31:27|1.38258
07:31:28|1.38258
07:31:28|1.38258
07:31:29|1.38258
07:31:31|1.38273
07:31:31|1.38349
07:31:33|1.38349
07:31:33|1.38336
07:31:35|1.38346
07:31:36|1.3824
07:31:37|1.38262
07:31:38|1.38262
07:31:39|1.38294
07:31:40|1.38294
07:31:41|1.38294
07:31:42|1.3829
07:31:44|1.38191
07:31:45|1.38128
07:31:46|1.38025
07:31:47|1.38012
07:31:48|1.38023
07:31:49|1.37935
07:31:50|1.37978
07:31:51|1.37941
07:31:52|1.37941
07:31:53|1.38022
07:31:55|1.38022
07:31:56|1.38022
07:31:56|1.38128
07:31:57|1.38191
07:31:59|1.3812
07:31:59|1.38059
07:32:01|1.38196
07:32:01|1.38196
07:32:03|1.38196
07:32:04|1.38173
07:32:04|1.38203
07:32:05|1.38203
07:32:06|1.38203
07:32:07|1.38203
07:32:09|1.38203
07:32:10|1.38138
07:32:10|1.38084
07:32:11|1.38084
07:32:12|1.38115
07:32:14|1.38202
07:32:14|1.3823
07:32:16|1.383
07:32:16|1.38336
07:32:17|1.38346
07:32:18|1.38346
07:32:19|1.38346
07:32:20|1.38348
07:32:21|1.38427
07:32:22|1.38465
07:32:24|1.38431
07:32:25|1.38401
07:32:25|1.38401
07:32:26|1.38496
07:32:28|1.38487
07:32:28|1.38613
07:32:29|1.38783
07:32:30|1.38768
07:32:32|1.38799
07:32:32|1.38793
07:32:33|1.38643
07:32:34|1.38634
07:32:36|1.38657
07:32:37|1.38783
07:32:38|1.38817
07:32:39|1.3889
07:32:41|1.38775
07:32:42|1.38775
07:32:43|1.38792
07:32:45|1.38712
07:32:46|1.38682
07:32:48|1.38681
07:32:49|1.38636
07:32:50|1.38621
07:32:51|1.38636
07:32:52|1.38681
07:32:53|1.38653
07:32:55|1.38703
07:32:56|1.3862
07:32:57|1.38634
07:32:58|1.38639
07:32:59|1.38646
07:33:00|1.38524
07:33:01|1.38596
07:33:02|1.38596
07:33:03|1.38567
07:33:04|1.38516
07:33:05|1.38473
07:33:07|1.38505
07:33:08|1.38505
07:33:09|1.38505
07:33:09|1.38505
07:33:11|1.38473
07:33:11|1.3853
07:33:12|1.3853
07:33:14|1.38469
07:33:15|1.38486
07:33:16|1.38566
07:33:17|1.38538
07:33:18|1.38503
07:33:19|1.385
07:33:20|1.385
07:33:22|1.38426
07:33:22|1.38397
07:33:24|1.38382
07:33:25|1.38447
07:33:25|1.38518
07:33:27|1.38507
07:33:28|1.38507
07:33:29|1.38477
07:33:30|1.3855
07:33:31|1.3855
07:33:32|1.3855
07:33:33|1.3855
07:33:34|1.3865
07:33:35|1.38702
07:33:36|1.38722
07:33:37|1.38722
07:33:38|1.38758
07:33:39|1.38877
07:33:40|1.38877
07:33:41|1.38946
07:33:42|1.38946
07:33:43|1.39099
07:33:45|1.39253
07:33:45|1.39254
07:33:47|1.39368
07:33:49|1.39213
07:33:49|1.3926
07:33:51|1.39125
07:33:53|1.39061
07:33:54|1.39061
07:33:55|1.3908
07:33:56|1.39097
07:33:57|1.39268
07:33:58|1.39312
07:34:00|1.39312
07:34:01|1.39522
07:34:02|1.39486
07:34:03|1.39544
07:34:04|1.39656
07:34:05|1.39396
07:34:06|1.39337
07:34:07|1.39295
07:34:08|1.39292
07:34:09|1.39194
07:34:10|1.39153
07:34:11|1.39022
07:34:12|1.38988
07:34:14|1.38901
07:34:14|1.39012
07:34:15|1.38976
07:34:16|1.39101
07:34:18|1.39018
07:34:19|1.39017
07:34:19|1.38845
07:34:21|1.38867
07:34:22|1.39083
07:34:22|1.39202
07:34:24|1.39261
07:34:24|1.39369
07:34:26|1.39335
07:34:27|1.39425
07:34:27|1.39425
07:34:28|1.39425
07:34:29|1.39327
07:34:31|1.39347
07:34:32|1.39369
07:34:32|1.39298
07:34:33|1.39173
07:34:35|1.39332
07:34:36|1.39332
07:34:36|1.39347
07:34:37|1.39347
07:34:39|1.39303
07:34:39|1.3934
07:34:40|1.39261
07:34:42|1.39316
07:34:42|1.39347
07:34:44|1.39373
07:34:46|1.39446
07:34:47|1.39208
07:34:49|1.39259
07:34:50|1.39233
07:34:51|1.39213
07:34:53|1.39217
07:34:54|1.39232
07:34:55|1.39232
07:34:56|1.39184
07:34:57|1.39218
07:34:57|1.39204
07:34:59|1.39213
07:35:00|1.39213
07:35:01|1.39213
07:35:02|1.393
07:35:03|1.393
07:35:04|1.39223
07:35:05|1.39223
07:35:06|1.39352
07:35:07|1.39352
07:35:08|1.39355
07:35:10|1.39402
07:35:11|1.39438
07:35:11|1.39438
07:35:13|1.39462
07:35:13|1.39462
07:35:14|1.39352
07:35:15|1.39393
07:35:17|1.39326
07:35:17|1.39368
07:35:19|1.39496
07:35:20|1.39496
07:35:21|1.3946
07:35:22|1.39413
07:35:23|1.3941
07:35:24|1.39399
07:35:25|1.3946
07:35:26|1.39413
07:35:27|1.39413
07:35:28|1.39593
07:35:29|1.39593
07:35:30|1.39641
07:35:31|1.39641
07:35:32|1.39636
07:35:33|1.39636
07:35:34|1.39636
07:35:35|1.39624
07:35:36|1.39562
07:35:37|1.3962
07:35:38|1.3962
07:35:39|1.3962
07:35:40|1.39503
07:35:41|1.39592
07:35:42|1.39577
07:35:43|1.39624
07:35:44|1.39665
07:35:46|1.39765
07:35:47|1.39765
07:35:48|1.39625
07:35:49|1.39577
07:35:50|1.39634
07:35:51|1.39635
07:35:52|1.39635
07:35:53|1.39461
07:35:54|1.39443
07:35:56|1.39399
07:35:56|1.39387
07:35:58|1.39388
07:35:58|1.39388
07:36:00|1.39388
07:36:01|1.39524
07:36:02|1.39524
07:36:03|1.39621
07:36:04|1.3965
07:36:05|1.3965
07:36:06|1.39702
07:36:07|1.39731
07:36:08|1.39731
07:36:09|1.39774
07:36:10|1.39741
07:36:11|1.39702
07:36:12|1.39641
07:36:13|1.39641
07:36:14|1.39641
07:36:15|1.3963
07:36:16|1.39729
07:36:17|1.39701
07:36:19|1.39597
07:36:20|1.39752
07:36:20|1.39795
07:36:21|1.39795
07:36:22|1.39731
07:36:24|1.39743
07:36:25|1.39752
07:36:26|1.39717
07:36:27|1.3963
07:36:27|1.3971
07:36:28|1.39697
07:36:29|1.39697
07:36:31|1.39697
07:36:32|1.39706
07:36:32|1.39706
07:36:34|1.39715
07:36:35|1.39715
07:36:35|1.39638
07:36:36|1.39696
07:36:38|1.39597
07:36:39|1.39597
07:36:40|1.39597
07:36:40|1.39501
07:36:42|1.39566
07:36:42|1.39541
07:36:43|1.39543
07:36:44|1.39575
07:36:46|1.39619
07:36:48|1.39541
07:36:49|1.39547
07:36:50|1.39526
07:36:51|1.39587
07:36:52|1.39501
07:36:53|1.39566
07:36:54|1.39566
07:36:55|1.39592
07:36:56|1.39496
07:36:57|1.39506
07:36:58|1.39506
07:36:59|1.39495
07:37:00|1.39479
07:37:01|1.39475
07:37:02|1.39475
07:37:03|1.39497
07:37:04|1.39465
07:37:05|1.39475
07:37:06|1.39505
07:37:07|1.39505
07:37:09|1.3956
07:37:10|1.39478
07:37:11|1.39465
07:37:12|1.39387
07:37:13|1.39529
07:37:14|1.39631
07:37:15|1.39655
07:37:16|1.39634
07:37:17|1.39696
07:37:18|1.39725
07:37:19|1.39916
07:37:20|1.39877
07:37:21|1.39804
07:37:22|1.39717
07:37:23|1.39675
07:37:24|1.39691
07:37:25|1.39691
07:37:26|1.39787
07:37:27|1.39787
07:37:28|1.39788
07:37:29|1.39788
07:37:30|1.39761
07:37:31|1.39761
07:37:32|1.39825
07:37:33|1.39913
07:37:34|1.39941
07:37:35|1.39974
07:37:36|1.39983
07:37:37|1.39956
07:37:38|1.39946
07:37:39|1.39918
07:37:40|1.39918
07:37:41|1.39918
07:37:42|1.39968
07:37:43|1.39968
07:37:44|1.39918
07:37:45|1.39872
07:37:46|1.39918
07:37:48|1.39916
07:37:49|1.39887
07:37:50|1.39925
07:37:51|1.39991
07:37:52|1.39991
07:37:53|1.39991
07:37:54|1.39817
07:37:55|1.39932
07:37:56|1.39933
07:37:57|1.39899
07:37:58|1.39911
07:37:59|1.40019
07:38:01|1.39962
07:38:02|1.40027
07:38:03|1.39915
07:38:04|1.39897
07:38:05|1.39897
07:38:05|1.39928
07:38:07|1.3985
07:38:07|1.39825
07:38:08|1.39824
07:38:10|1.39691
07:38:10|1.39691
07:38:11|1.3975
07:38:13|1.398
07:38:14|1.398
07:38:14|1.39805
07:38:16|1.39711
07:38:17|1.39613
07:38:18|1.39615
07:38:18|1.39573
07:38:19|1.39573
07:38:20|1.39536
07:38:22|1.39593
07:38:22|1.39511
07:38:23|1.39634
07:38:25|1.39493
07:38:26|1.39462
07:38:26|1.39479
07:38:28|1.39495
07:38:28|1.39473
07:38:30|1.39462
07:38:30|1.39538
07:38:31|1.39529
07:38:33|1.39524
07:38:34|1.39507
07:38:34|1.39507
07:38:36|1.39534
07:38:37|1.39681
07:38:38|1.39699
07:38:39|1.39727
07:38:40|1.39633
07:38:41|1.39633
07:38:42|1.39633
07:38:43|1.39633
07:38:44|1.39586
07:38:45|1.39648
07:38:47|1.39648
07:38:48|1.3957
07:38:50|1.39549
07:38:51|1.39496
07:38:53|1.39575
07:38:54|1.39575
07:38:55|1.39579
07:38:56|1.39579
07:38:57|1.39698
07:38:59|1.39467
07:39:00|1.39467
07:39:01|1.39467
07:39:02|1.39467
07:39:03|1.39587
07:39:04|1.39646
07:39:06|1.396
07:39:07|1.396
07:39:07|1.39536
07:39:09|1.396
07:39:10|1.39621
07:39:10|1.39641
07:39:11|1.39641
07:39:13|1.3968
07:39:14|1.39688
07:39:15|1.3958
07:39:15|1.3963
07:39:16|1.3963
07:39:18|1.39576
07:39:18|1.39576
07:39:19|1.39513
07:39:20|1.3958
07:39:21|1.3958
07:39:22|1.39641
07:39:24|1.39641
07:39:24|1.3958
07:39:25|1.3958
07:39:27|1.3958
07:39:27|1.3958
07:39:28|1.39644
07:39:29|1.39644
07:39:31|1.39644
07:39:31|1.3958
07:39:32|1.39608
07:39:33|1.39608
07:39:34|1.396
07:39:35|1.3958
07:39:36|1.3958
07:39:37|1.3958
07:39:38|1.3958
07:39:39|1.3958
07:39:40|1.3958
07:39:42|1.396
07:39:43|1.39598
07:39:44|1.39594
07:39:45|1.39585
07:39:46|1.39585
07:39:48|1.39585
07:39:49|1.39585
07:39:51|1.39585
07:39:51|1.39599
07:39:52|1.39599
07:39:54|1.39599
07:39:55|1.39599
07:39:56|1.39599
07:39:57|1.39599
07:39:59|1.39599
07:39:59|1.39599
07:40:00|1.39599
07:40:02|1.3964
07:40:03|1.3964
07:40:04|1.3964
07:40:05|1.3964
07:40:06|1.3961
07:40:07|1.3961
07:40:08|1.396
07:40:09|1.39599
07:40:10|1.3958
07:40:11|1.3958
07:40:12|1.3958
07:40:13|1.396
07:40:14|1.396
07:40:15|1.39598
07:40:16|1.39626
07:40:17|1.39626
07:40:18|1.39626
07:40:19|1.3968
07:40:20|1.3969
07:40:21|1.39618
07:40:22|1.39618
07:40:23|1.3958
07:40:24|1.39598
07:40:25|1.39598
07:40:26|1.39598
07:40:27|1.39598
07:40:28|1.39501
07:40:29|1.395
07:40:30|1.39568
07:40:31|1.39568
07:40:32|1.39595
07:40:33|1.39577
07:40:34|1.39501
07:40:35|1.39501
07:40:36|1.395
07:40:38|1.395
07:40:38|1.395
07:40:40|1.395
07:40:40|1.39556
07:40:42|1.39556
07:40:42|1.39594
07:40:43|1.39552
07:40:44|1.39552
07:40:46|1.39552
07:40:46|1.39622
07:40:48|1.39554
07:40:50|1.39524
07:40:50|1.39524
07:40:52|1.3945
07:40:53|1.39467
07:40:54|1.39526
07:40:55|1.39431
07:40:56|1.39402
07:40:57|1.39496
07:40:58|1.394
07:40:59|1.39447
07:41:00|1.39447
07:41:01|1.39454
07:41:02|1.39366
07:41:04|1.39358
07:41:04|1.394
07:41:06|1.39336
07:41:06|1.39359
07:41:08|1.394
07:41:09|1.394
07:41:10|1.39385
07:41:11|1.39385
07:41:11|1.39336
07:41:13|1.39404
07:41:13|1.39442
07:41:15|1.39508
07:41:16|1.3952
07:41:17|1.3952
07:41:17|1.396
07:41:19|1.39621
07:41:20|1.39656
07:41:21|1.39668
07:41:22|1.39668
07:41:23|1.39888
07:41:24|1.39883
07:41:25|1.39883
07:41:26|1.39894
07:41:27|1.39894
07:41:28|1.39835
07:41:29|1.39827
07:41:30|1.39827
07:41:31|1.39834
07:41:32|1.39847
07:41:33|1.3991
07:41:34|1.39937
07:41:35|1.39972
07:41:36|1.39972
07:41:37|1.39921
07:41:38|1.3995
07:41:39|1.40335
07:41:40|1.41034
07:41:41|1.41255
07:41:42|1.421
07:41:43|1.42072
07:41:44|1.42242
07:41:45|1.42814
07:41:46|1.42199
07:41:47|1.42024
07:41:49|1.41883
07:41:50|1.41767
07:41:51|1.41653
07:41:53|1.41457
07:41:54|1.41501
07:41:55|1.41386
07:41:56|1.4129
07:41:57|1.41334
07:41:58|1.41183
07:41:59|1.41661
07:42:01|1.41661
07:42:02|1.41443
07:42:03|1.41382
07:42:04|1.41286
07:42:05|1.41171
07:42:06|1.41154
07:42:07|1.41423
07:42:08|1.417
07:42:09|1.41741
07:42:10|1.41616
07:42:11|1.41749
07:42:12|1.41734
07:42:13|1.41785
07:42:14|1.41924
07:42:15|1.4185
07:42:16|1.4205
07:42:17|1.42145
07:42:19|1.42346
07:42:20|1.42419
07:42:20|1.42307
07:42:21|1.42232
07:42:23|1.4211
07:42:23|1.4255
07:42:25|1.42408
07:42:26|1.42456
07:42:27|1.42392
07:42:27|1.42661
07:42:29|1.42431
07:42:30|1.42623
07:42:30|1.42623
07:42:31|1.42435
07:42:32|1.42325
07:42:33|1.42287
07:42:34|1.42151
07:42:35|1.42151
07:42:36|1.42437
07:42:37|1.42293
07:42:39|1.423
07:42:40|1.42199
07:42:41|1.42131
07:42:42|1.42131
07:42:42|1.41964
07:42:44|1.42057
07:42:44|1.42028
07:42:45|1.41942
07:42:46|1.41883
07:42:47|1.4185
07:42:49|1.41905
07:42:50|1.41876
07:42:52|1.41923
07:42:53|1.41947
07:42:54|1.41904
07:42:55|1.41897
07:42:57|1.41926
07:42:58|1.41829
07:42:59|1.41762
07:43:01|1.41742
07:43:02|1.41786
07:43:04|1.41706
07:43:04|1.41635
07:43:05|1.41697
07:43:06|1.41616
07:43:07|1.4176
07:43:08|1.4176
07:43:09|1.4176
07:43:10|1.41707
07:43:11|1.41885
07:43:13|1.41793
07:43:13|1.41698
07:43:14|1.41659
07:43:15|1.41854
07:43:16|1.41849
07:43:18|1.418
07:43:18|1.41798
07:43:19|1.41953
07:43:20|1.42045
07:43:21|1.42045
07:43:23|1.42045
07:43:23|1.41916
07:43:25|1.42
07:43:25|1.42139
07:43:26|1.42007
07:43:28|1.4206
07:43:28|1.42003
07:43:29|1.42108
07:43:31|1.42208
07:43:32|1.42066
07:43:33|1.42015
07:43:34|1.42069
07:43:35|1.42026
07:43:36|1.42061
07:43:37|1.42035
07:43:38|1.41951
07:43:39|1.419
07:43:40|1.41834
07:43:41|1.418
07:43:42|1.41816
07:43:44|1.41816
07:43:44|1.41943
07:43:45|1.41823
07:43:46|1.41927
07:43:47|1.41883
07:43:48|1.41883
07:43:49|1.41783
07:43:51|1.41731
07:43:53|1.41783
07:43:54|1.41725
07:43:56|1.41823
07:43:56|1.41823
07:43:57|1.41708
07:43:59|1.41702
07:43:59|1.41768
07:44:01|1.41777
07:44:02|1.41936
07:44:03|1.41936
07:44:05|1.41899
07:44:05|1.41951
07:44:06|1.41951
07:44:07|1.41914
07:44:08|1.41736
07:44:10|1.41771
07:44:11|1.41742
07:44:12|1.41736
07:44:13|1.41663
07:44:14|1.41646
07:44:15|1.41646
07:44:16|1.41734
07:44:17|1.41761
07:44:18|1.41722
07:44:20|1.418
07:44:21|1.418
07:44:22|1.417
07:44:23|1.417
07:44:24|1.41825
07:44:25|1.41825
07:44:26|1.41825
07:44:27|1.41825
07:44:28|1.41716
07:44:29|1.4174
07:44:30|1.41676
07:44:31|1.41676
07:44:32|1.41774
07:44:33|1.41774
07:44:34|1.41853
07:44:35|1.41845
07:44:36|1.41865
07:44:37|1.41865
07:44:38|1.41865
07:44:39|1.41865
07:44:40|1.4177
07:44:41|1.4177
07:44:42|1.41855
07:44:43|1.41858
07:44:44|1.4177
07:44:45|1.4177
07:44:46|1.4177
07:44:47|1.4174
07:44:48|1.41716
07:44:49|1.4168
07:44:50|1.41802
07:44:52|1.41712
07:44:53|1.41712
07:44:55|1.41712
07:44:56|1.41736
07:44:57|1.419
07:44:58|1.41966
07:44:59|1.41966
07:45:00|1.41966
07:45:02|1.4185
07:45:03|1.4185
07:45:04|1.4185
07:45:05|1.42039
07:45:06|1.4212
07:45:07|1.4213
07:45:07|1.42168
07:45:09|1.421
07:45:10|1.42122
07:45:10|1.42122
07:45:11|1.41946
07:45:12|1.419
07:45:13|1.41883
07:45:15|1.41862
07:45:15|1.41878
07:45:16|1.41815
07:45:18|1.41815
07:45:19|1.41842
07:45:20|1.41842
07:45:20|1.41726
07:45:22|1.41792
07:45:22|1.41815
07:45:24|1.41815
07:45:25|1.418
07:45:25|1.418
07:45:26|1.418
07:45:28|1.418
07:45:28|1.41804
07:45:30|1.41801
07:45:31|1.41801
07:45:31|1.41801
07:45:32|1.41702
07:45:33|1.41761
07:45:34|1.41761
07:45:35|1.41761
07:45:37|1.41652
07:45:38|1.41652
07:45:39|1.41649
07:45:40|1.41654
07:45:41|1.41654
07:45:42|1.41718
07:45:43|1.41661
07:45:44|1.41654
07:45:45|1.41713
07:45:47|1.41744
07:45:47|1.41744
07:45:49|1.41744
07:45:50|1.41744
07:45:50|1.41744
07:45:52|1.41661
07:45:54|1.41661
07:45:55|1.4165
07:45:56|1.41601
07:45:57|1.416
07:45:59|1.4158
07:45:59|1.41517
07:46:00|1.41484
07:46:02|1.41484
07:46:03|1.41441
07:46:04|1.41422
07:46:05|1.4168
07:46:06|1.41744
07:46:07|1.41702
07:46:08|1.41639
07:46:09|1.41639
07:46:10|1.41639
07:46:11|1.41626
07:46:12|1.41626
07:46:14|1.41624
07:46:14|1.41624
07:46:16|1.41651
07:46:16|1.4169
07:46:18|1.41667
07:46:19|1.416
07:46:20|1.41623
07:46:21|1.41623
07:46:21|1.41557
07:46:22|1.4163
07:46:23|1.41537
07:46:25|1.41524
07:46:25|1.41537
07:46:26|1.41621
07:46:28|1.41493
07:46:29|1.41468
07:46:29|1.41702
07:46:30|1.41811
07:46:32|1.41893
07:46:33|1.41908
07:46:34|1.41901
07:46:34|1.41901
07:46:35|1.41901
07:46:36|1.4186
07:46:37|1.41935
07:46:38|1.41935
07:46:40|1.41946
07:46:40|1.42142
07:46:41|1.4218
07:46:42|1.42005
07:46:43|1.41823
07:46:44|1.41822
07:46:45|1.41815
07:46:46|1.41767
07:46:47|1.41751
07:46:49|1.41812
07:46:50|1.41828
07:46:50|1.41754
07:46:51|1.41695
07:46:53|1.41696
07:46:54|1.41661
07:46:56|1.41641
07:46:56|1.41641
07:46:58|1.41636
07:46:59|1.41619
07:47:00|1.41624
07:47:01|1.41575
07:47:01|1.41575
07:47:03|1.4164
07:47:04|1.41636
07:47:05|1.41575
07:47:06|1.41447
07:47:07|1.41486
07:47:08|1.41575
07:47:09|1.41575
07:47:10|1.41458
07:47:11|1.41508
07:47:12|1.41508
07:47:13|1.41508
07:47:14|1.41508
07:47:15|1.41496
07:47:16|1.41441
07:47:17|1.41408
07:47:18|1.41379
07:47:19|1.41342
07:47:20|1.41299
07:47:21|1.41312
07:47:22|1.41335
07:47:23|1.41284
07:47:25|1.41196
07:47:25|1.412
07:47:27|1.41177
07:47:27|1.41
07:47:28|1.41027
07:47:30|1.41016
07:47:31|1.4104
07:47:32|1.40974
07:47:33|1.41136
07:47:33|1.41139
07:47:35|1.41038
07:47:35|1.41038
07:47:36|1.41072
07:47:37|1.41169
07:47:38|1.41075
07:47:40|1.41149
07:47:40|1.41098
07:47:42|1.41295
07:47:43|1.41161
07:47:44|1.41138
07:47:45|1.41138
07:47:46|1.41138
07:47:47|1.41138
07:47:48|1.41048
07:47:49|1.41048
07:47:50|1.41048
07:47:51|1.41048
07:47:52|1.4111
07:47:53|1.41161
07:47:55|1.41163
07:47:55|1.41163
07:47:57|1.41303
07:47:59|1.41363
07:48:00|1.41267
07:48:01|1.41267
07:48:02|1.41267
07:48:03|1.41267
07:48:04|1.41403
07:48:05|1.41408
07:48:06|1.41336
07:48:07|1.41336
07:48:08|1.41344
07:48:09|1.41344
07:48:10|1.41344
07:48:11|1.41307
07:48:12|1.41221
07:48:13|1.4124
07:48:14|1.4116
07:48:15|1.41178
07:48:16|1.41111
07:48:17|1.411
07:48:18|1.411
07:48:19|1.41048
07:48:20|1.41021
07:48:21|1.40971
07:48:22|1.40941
07:48:23|1.40918
07:48:24|1.4079
07:48:25|1.40874
07:48:26|1.40751
07:48:27|1.40823
07:48:28|1.40823
07:48:29|1.40823
07:48:30|1.40865
07:48:31|1.40865
07:48:32|1.40806
07:48:33|1.40806
07:48:34|1.40806
07:48:35|1.40789
07:48:36|1.40662
07:48:37|1.40643
07:48:38|1.40741
07:48:39|1.40741
07:48:40|1.40741
07:48:41|1.40612
07:48:42|1.40586
07:48:43|1.40806
07:48:44|1.40848
07:48:45|1.40817
07:48:46|1.40857
07:48:47|1.40857
07:48:48|1.40922
07:48:49|1.40938
07:48:50|1.40938
07:48:51|1.40938
07:48:52|1.40818
07:48:53|1.40806
07:48:54|1.40896
07:48:56|1.40955
07:48:57|1.40942
07:48:58|1.41087
07:48:59|1.41087
07:49:01|1.41143
07:49:02|1.41192
07:49:03|1.41167
07:49:04|1.41065
07:49:04|1.40936
07:49:06|1.40942
07:49:08|1.41006
07:49:08|1.40961
07:49:10|1.40961
07:49:10|1.40908
07:49:11|1.40961
07:49:12|1.40859
07:49:13|1.40859
07:49:15|1.40859
07:49:15|1.40859
07:49:16|1.40858
07:49:18|1.40771
07:49:18|1.40741
07:49:20|1.40903
07:49:20|1.40847
07:49:21|1.40741
07:49:23|1.40771
07:49:24|1.40771
07:49:24|1.40771
07:49:25|1.40771
07:49:26|1.40771
07:49:27|1.407
07:49:29|1.40756
07:49:30|1.40756
07:49:31|1.40809
07:49:32|1.40838
07:49:33|1.40794
07:49:33|1.40794
07:49:34|1.40923
07:49:35|1.40823
07:49:36|1.40823
07:49:37|1.4082
07:49:38|1.40794
07:49:39|1.40721
07:49:40|1.40721
07:49:42|1.40721
07:49:42|1.40721
07:49:43|1.40814
07:49:44|1.40814
07:49:46|1.40851
07:49:46|1.40998
07:49:48|1.41186
07:49:49|1.41196
07:49:50|1.41241
07:49:51|1.41298
07:49:52|1.41293
07:49:53|1.41293
07:49:54|1.41175
07:49:55|1.41177
07:49:57|1.4119
07:49:58|1.4119
07:50:00|1.4113
07:50:00|1.41258
07:50:02|1.41258
07:50:04|1.41258
07:50:04|1.41178
07:50:05|1.41206
07:50:06|1.41247
07:50:07|1.4115
07:50:08|1.41114
07:50:09|1.41096
07:50:10|1.41202
07:50:11|1.4123
07:50:12|1.41202
07:50:13|1.41185
07:50:14|1.4118
07:50:16|1.4118
07:50:16|1.4118
07:50:17|1.4118
07:50:18|1.4118
07:50:19|1.4118
07:50:21|1.4118
07:50:22|1.41265
07:50:23|1.41226
07:50:24|1.41226
07:50:25|1.41226
07:50:26|1.41227
07:50:28|1.41155
07:50:29|1.41155
07:50:30|1.41155
07:50:30|1.41155
07:50:31|1.41155
07:50:33|1.41155
07:50:34|1.41155
07:50:34|1.41225
07:50:36|1.41317
07:50:36|1.41329
07:50:37|1.41329
07:50:39|1.41305
07:50:39|1.41305
07:50:40|1.41305
07:50:41|1.41428
07:50:43|1.41515
07:50:43|1.41515
07:50:44|1.41572
07:50:45|1.41578
07:50:47|1.41492
07:50:48|1.41456
07:50:48|1.41456
07:50:50|1.41456
07:50:50|1.41442
07:50:51|1.41587
07:50:53|1.41612
07:50:54|1.41612
07:50:54|1.41516
07:50:55|1.415
07:50:57|1.41322
07:50:58|1.41447
07:50:59|1.41447
07:51:01|1.41485
07:51:02|1.41541
07:51:03|1.4156
07:51:05|1.41518
07:51:06|1.41518
07:51:07|1.41555
07:51:09|1.41494
07:51:10|1.41494
07:51:11|1.41494
07:51:13|1.41494
07:51:14|1.41494
07:51:15|1.41494
07:51:16|1.41529
07:51:17|1.41529
07:51:18|1.41462
07:51:19|1.41462
07:51:20|1.41501
07:51:21|1.41528
07:51:21|1.415
07:51:22|1.41632
07:51:24|1.41666
07:51:24|1.41666
07:51:26|1.41666
07:51:27|1.41666
07:51:28|1.41666
07:51:28|1.41574
07:51:30|1.41588
07:51:30|1.41482
07:51:32|1.41516
07:51:32|1.41551
07:51:34|1.41551
07:51:34|1.41551
07:51:36|1.41529
07:51:37|1.4144
07:51:37|1.41384
07:51:39|1.41384
07:51:39|1.41368
07:51:41|1.41368
07:51:42|1.41433
07:51:43|1.41433
07:51:44|1.41433
07:51:45|1.41433
07:51:46|1.41437
07:51:47|1.41486
07:51:49|1.41491
07:51:50|1.41491
07:51:50|1.41491
07:51:52|1.41491
07:51:52|1.41555
07:51:53|1.41555
07:51:54|1.41555
07:51:56|1.41526
07:51:58|1.41478
07:51:59|1.41478
07:52:00|1.41478
07:52:02|1.41478
07:52:03|1.41554
07:52:04|1.41457
07:52:04|1.414
07:52:05|1.41485
07:52:07|1.41485
07:52:07|1.41541
07:52:09|1.41541
07:52:09|1.41541
07:52:10|1.41541
07:52:12|1.41541
07:52:13|1.41503
07:52:14|1.41541
07:52:14|1.41629
07:52:15|1.41629
07:52:17|1.41629
07:52:18|1.41609
07:52:19|1.4163
07:52:19|1.41628
07:52:21|1.41628
07:52:21|1.41628
07:52:23|1.41661
07:52:23|1.41556
07:52:25|1.41556
07:52:25|1.41556
07:52:27|1.41556
07:52:28|1.41487
07:52:28|1.41465
07:52:29|1.41466
07:52:30|1.41521
07:52:31|1.41521
07:52:33|1.41416
07:52:33|1.41322
07:52:34|1.41466
07:52:36|1.41535
07:52:37|1.41588
07:52:37|1.41636
07:52:38|1.41697
07:52:40|1.41702
07:52:41|1.41702
07:52:41|1.41702
07:52:42|1.41702
07:52:43|1.41702
07:52:45|1.4158
07:52:45|1.4154
07:52:47|1.41538
07:52:47|1.41538
07:52:48|1.41538
07:52:50|1.41538
07:52:51|1.41538
07:52:52|1.41705
07:52:53|1.41619
07:52:54|1.4164
07:52:55|1.41569
07:52:56|1.417
07:52:58|1.41658
07:52:59|1.41571
07:53:01|1.41556
07:53:02|1.41556
07:53:03|1.41556
07:53:03|1.41556
07:53:04|1.41556
07:53:06|1.41542
07:53:07|1.41537
07:53:08|1.41537
07:53:10|1.41391
07:53:10|1.41308
07:53:12|1.41265
07:53:13|1.41288
07:53:14|1.41288
07:53:15|1.41288
07:53:16|1.41201
07:53:17|1.41139
07:53:18|1.41179
07:53:19|1.41113
07:53:20|1.41273
07:53:21|1.41273
07:53:22|1.41182
07:53:23|1.4114
07:53:24|1.4114
07:53:25|1.4114
07:53:26|1.41324
07:53:27|1.41326
07:53:28|1.41326
07:53:29|1.41363
07:53:30|1.41363
07:53:31|1.41363
07:53:32|1.41259
07:53:33|1.41259
07:53:34|1.41299
07:53:35|1.41299
07:53:36|1.41299
07:53:37|1.41388
07:53:38|1.41388
07:53:39|1.41388
07:53:40|1.41389
07:53:41|1.41415
07:53:42|1.41367
07:53:43|1.41361
07:53:44|1.41361
07:53:45|1.41361
07:53:46|1.41361
07:53:47|1.41346
07:53:48|1.41346
07:53:49|1.4139
07:53:50|1.41367
07:53:51|1.41463
07:53:52|1.41462
07:53:53|1.4149
07:53:54|1.41559
07:53:55|1.41559
07:53:56|1.41603
07:53:57|1.41603
07:53:58|1.41559
07:53:59|1.41657
07:54:01|1.4167
07:54:02|1.41662
07:54:03|1.41651
07:54:05|1.41649
07:54:06|1.41667
07:54:06|1.41723
07:54:07|1.41746
07:54:08|1.41746
07:54:09|1.417
07:54:10|1.41702
07:54:12|1.41729
07:54:14|1.41682
07:54:15|1.41713
07:54:16|1.41713
07:54:17|1.41713
07:54:18|1.41713
07:54:19|1.41713
07:54:20|1.418
07:54:22|1.41836
07:54:22|1.41777
07:54:24|1.41777
07:54:25|1.41777
07:54:26|1.41866
07:54:27|1.41866
07:54:28|1.41777
07:54:28|1.41786
07:54:30|1.41842
07:54:31|1.41842
07:54:32|1.41739
07:54:33|1.41683
07:54:34|1.41663
07:54:34|1.41612
07:54:36|1.41603
07:54:37|1.41663
07:54:38|1.41764
07:54:39|1.41764
07:54:40|1.41764
07:54:41|1.41746
07:54:42|1.41691
07:54:42|1.41674
07:54:43|1.41691
07:54:45|1.41691
07:54:45|1.41747
07:54:46|1.41739
07:54:47|1.41635
07:54:48|1.41734
07:54:50|1.41781
07:54:51|1.41781
07:54:52|1.41781
07:54:53|1.41781
07:54:54|1.4173
07:54:55|1.4173
07:54:56|1.4173
07:54:57|1.41646
07:54:58|1.41698
07:55:00|1.41751
07:55:00|1.41722
07:55:02|1.41614
07:55:03|1.41706
07:55:04|1.41706
07:55:05|1.41706
07:55:07|1.41789
07:55:08|1.4162
07:55:08|1.41551
07:55:10|1.41611
07:55:11|1.41508
07:55:12|1.414
07:55:13|1.414
07:55:14|1.41455
07:55:15|1.41492
07:55:17|1.41492
07:55:18|1.41492
07:55:18|1.41423
07:55:20|1.41431
07:55:20|1.41462
07:55:22|1.41339
07:55:22|1.41426
07:55:24|1.41433
07:55:25|1.41352
07:55:26|1.41372
07:55:27|1.41372
07:55:28|1.41269
07:55:29|1.41326
07:55:30|1.41326
07:55:31|1.41326
07:55:32|1.413
07:55:33|1.413
07:55:34|1.41265
07:55:35|1.41265
07:55:36|1.41265
07:55:37|1.41265
07:55:38|1.41265
07:55:39|1.41265
07:55:40|1.41265
07:55:41|1.4125
07:55:42|1.41264
07:55:43|1.41215
07:55:44|1.41206
07:55:45|1.41265
07:55:46|1.41265
07:55:47|1.41265
07:55:48|1.41265
07:55:49|1.41265
07:55:50|1.41295
07:55:51|1.41295
07:55:52|1.41301
07:55:53|1.41301
07:55:54|1.41329
07:55:55|1.41379
07:55:56|1.41379
07:55:57|1.41444
07:55:58|1.41425
07:56:00|1.41452
07:56:01|1.41452
07:56:02|1.4148
07:56:04|1.4148
07:56:05|1.41388
07:56:06|1.41388
07:56:07|1.41314
07:56:08|1.41287
07:56:09|1.41287
07:56:10|1.41216
07:56:11|1.41216
07:56:12|1.41216
07:56:13|1.41216
07:56:14|1.41216
07:56:15|1.41216
07:56:16|1.41216
07:56:17|1.41216
07:56:18|1.41216
07:56:19|1.41196
07:56:20|1.41226
07:56:21|1.41226
07:56:22|1.41308
07:56:23|1.41308
07:56:24|1.41235
07:56:25|1.41235
07:56:26|1.41235
07:56:27|1.41235
07:56:28|1.41235
07:56:29|1.41235
07:56:30|1.41195
07:56:31|1.41195
07:56:32|1.41195
07:56:33|1.41195
07:56:34|1.41195
07:56:35|1.41289
07:56:36|1.41235
07:56:37|1.41162
07:56:38|1.41162
07:56:39|1.41151
07:56:40|1.41151
07:56:41|1.41184
07:56:42|1.41184
07:56:43|1.41151
07:56:44|1.41151
07:56:45|1.41186
07:56:46|1.41151
07:56:47|1.41137
07:56:48|1.4117
07:56:49|1.41091
07:56:50|1.41008
07:56:51|1.41048
07:56:52|1.41094
07:56:53|1.41094
07:56:54|1.41094
07:56:55|1.41094
07:56:56|1.41094
07:56:57|1.41225
07:56:58|1.41264
07:57:00|1.41372
07:57:02|1.41194
07:57:02|1.41194
07:57:03|1.412
07:57:04|1.41204
07:57:05|1.41204
07:57:07|1.41087
07:57:08|1.41087
07:57:09|1.41264
07:57:09|1.41264
07:57:11|1.41264
07:57:12|1.41168
07:57:13|1.41148
07:57:14|1.41148
07:57:15|1.41096
07:57:16|1.41087
07:57:17|1.41087
07:57:18|1.4096
07:57:19|1.40951
07:57:19|1.40946
07:57:21|1.40863
07:57:22|1.40863
07:57:23|1.40863
07:57:24|1.40863
07:57:25|1.4075
07:57:26|1.40752
07:57:27|1.40812
07:57:28|1.40748
07:57:29|1.40748
07:57:30|1.40748
07:57:31|1.40721
07:57:32|1.4068
07:57:33|1.40799
07:57:34|1.40799
07:57:35|1.40686
07:57:36|1.40665
07:57:37|1.40738
07:57:38|1.40738
07:57:40|1.40614
07:57:40|1.40614
07:57:41|1.40614
07:57:42|1.40595
07:57:43|1.4058
07:57:44|1.40555
07:57:45|1.40555
07:57:46|1.40555
07:57:47|1.40609
07:57:48|1.40609
07:57:49|1.40603
07:57:50|1.40603
07:57:51|1.40577
07:57:52|1.40577
07:57:53|1.40577
07:57:54|1.40602
07:57:55|1.40603
07:57:56|1.40598
07:57:58|1.40622
07:57:59|1.40622
07:58:00|1.40622
07:58:02|1.40777
07:58:03|1.40754
07:58:05|1.40828
07:58:05|1.409
07:58:07|1.40959
07:58:08|1.40865
07:58:09|1.40851
07:58:10|1.40745
07:58:10|1.40726
07:58:12|1.40726
07:58:13|1.40829
07:58:15|1.40817
07:58:15|1.40817
07:58:16|1.40817
07:58:17|1.40945
07:58:18|1.41027
07:58:19|1.41027
07:58:20|1.40902
07:58:21|1.40902
07:58:22|1.40902
07:58:23|1.40789
07:58:24|1.40788
07:58:25|1.40788
07:58:26|1.40418
07:58:27|1.4031
07:58:28|1.403
07:58:29|1.40376
07:58:30|1.40404
07:58:31|1.40491
07:58:33|1.40491
07:58:34|1.4036
07:58:35|1.4036
07:58:36|1.403
07:58:37|1.40209
07:58:38|1.4021
07:58:38|1.40241
07:58:39|1.40209
07:58:41|1.4008
07:58:41|1.40162
07:58:43|1.39989
07:58:43|1.39978
07:58:45|1.39876
07:58:46|1.39698
07:58:47|1.39905
07:58:48|1.39954
07:58:49|1.39819
07:58:50|1.39705
07:58:51|1.3963
07:58:51|1.39729
07:58:52|1.39772
07:58:54|1.39829
07:58:54|1.39829
07:58:55|1.39894
07:58:56|1.39949
07:58:58|1.40039
07:58:59|1.40036
07:59:00|1.4009
07:59:01|1.40156
07:59:03|1.4025
07:59:04|1.4027
07:59:06|1.40205
07:59:06|1.40221
07:59:08|1.40156
07:59:09|1.4014
07:59:10|1.40112
07:59:11|1.40194
07:59:12|1.40251
07:59:13|1.40276
07:59:14|1.40299
07:59:14|1.40299
07:59:17|1.40326
07:59:17|1.40307
07:59:18|1.40307
07:59:19|1.40359
07:59:20|1.40292
07:59:21|1.40345
07:59:22|1.40344
07:59:23|1.40344
07:59:24|1.40344
07:59:25|1.40267
07:59:27|1.4033
07:59:28|1.4033
07:59:29|1.40333
07:59:30|1.40365
07:59:31|1.40368
07:59:32|1.40368
07:59:33|1.40488
07:59:34|1.40499
07:59:35|1.40504
07:59:36|1.40504
07:59:36|1.40548
07:59:38|1.40548
07:59:39|1.40504
07:59:40|1.40425
07:59:41|1.40425
07:59:42|1.40365
07:59:43|1.40365
07:59:44|1.40293
07:59:45|1.40293
07:59:46|1.40342
07:59:46|1.40342
07:59:48|1.40342
07:59:49|1.40467
07:59:50|1.40414
07:59:51|1.40414
07:59:51|1.40292
07:59:52|1.40292
07:59:54|1.40292
07:59:54|1.40292
07:59:56|1.40292
07:59:57|1.40292
07:59:58|1.40292
07:59:59|1.40292
08:00:00|1.40191
08:00:01|1.40198
08:00:02|1.40198
08:00:04|1.40133
08:00:05|1.4021
08:00:07|1.40167
08:00:07|1.40167
08:00:09|1.40111
08:00:10|1.40134
08:00:12|1.40134
08:00:13|1.40134
08:00:13|1.40079
08:00:14|1.40088
08:00:15|1.40111
08:00:16|1.40247
08:00:18|1.4031
08:00:18|1.4031
08:00:19|1.4031
08:00:20|1.40421
08:00:21|1.40421
08:00:22|1.40421
08:00:23|1.40452
08:00:24|1.40381
08:00:25|1.40381
08:00:26|1.40381
08:00:27|1.40282
08:00:29|1.40236
08:00:29|1.40236
08:00:30|1.40314
08:00:31|1.40314
08:00:32|1.40314
08:00:33|1.40384
08:00:34|1.40501
08:00:35|1.40528
08:00:36|1.40553
08:00:37|1.40579
08:00:38|1.405
08:00:39|1.40498
08:00:40|1.405
08:00:41|1.40453
08:00:42|1.40453
08:00:43|1.40345
08:00:44|1.40345
08:00:45|1.40345
08:00:46|1.40345
08:00:47|1.40437
08:00:48|1.40437
08:00:49|1.40437
08:00:50|1.40479
08:00:51|1.40479
08:00:52|1.405
08:00:53|1.4052
08:00:54|1.4052
08:00:55|1.40518
08:00:56|1.405
08:00:57|1.405
08:00:58|1.405
08:00:59|1.405
08:01:00|1.405
08:01:01|1.40564
08:01:02|1.40435
08:01:04|1.40412
08:01:06|1.40513
08:01:06|1.40513
08:01:08|1.40513
08:01:09|1.40508
08:01:11|1.405
08:01:11|1.40552
08:01:13|1.40514
08:01:13|1.40452
08:01:15|1.40531
08:01:16|1.40531
08:01:17|1.40401
08:01:18|1.404
08:01:19|1.40371
08:01:20|1.40371
08:01:20|1.40371
08:01:22|1.40371
08:01:23|1.40381
08:01:24|1.40297
08:01:25|1.40297
08:01:26|1.40297
08:01:27|1.40298
08:01:28|1.40298
08:01:29|1.40298
08:01:30|1.40298
08:01:31|1.40298
08:01:32|1.4042
08:01:33|1.4042
08:01:34|1.4042
08:01:35|1.40322
08:01:36|1.40374
08:01:37|1.40373
08:01:38|1.40439
08:01:39|1.40454
08:01:40|1.40416
08:01:40|1.40416
08:01:42|1.40416
08:01:43|1.40502
08:01:44|1.40513
08:01:44|1.40522
08:01:46|1.40484
08:01:47|1.40417
08:01:48|1.40417
08:01:49|1.40417
08:01:50|1.40376
08:01:51|1.40376
08:01:52|1.40376
08:01:53|1.40398
08:01:53|1.40466
08:01:55|1.40417
08:01:56|1.40471
08:01:56|1.4037
08:01:58|1.4037
08:01:59|1.40395
08:02:00|1.40372
08:02:01|1.40395
08:02:01|1.40417
08:02:03|1.40323
08:02:03|1.40304
08:02:05|1.40304
08:02:06|1.40304
08:02:07|1.40304
08:02:08|1.40259
08:02:10|1.40186
08:02:10|1.40156
08:02:12|1.4
08:02:14|1.39949
08:02:14|1.39843
08:02:15|1.39792
08:02:17|1.39781
08:02:18|1.39804
08:02:19|1.39819
08:02:20|1.39825
08:02:21|1.39831
08:02:22|1.39772
08:02:23|1.39774
08:02:24|1.39774
08:02:25|1.39586
08:02:26|1.39586
08:02:27|1.39571
08:02:28|1.3956
08:02:29|1.39597
08:02:30|1.39597
08:02:31|1.39583
08:02:32|1.39717
08:02:33|1.39625
08:02:34|1.39654
08:02:35|1.39586
08:02:36|1.39586
08:02:37|1.39658
08:02:38|1.3962
08:02:39|1.3962
08:02:40|1.39597
08:02:41|1.39549
08:02:42|1.395
08:02:43|1.395
08:02:44|1.395
08:02:45|1.39527
08:02:46|1.39496
08:02:47|1.39573
08:02:48|1.39535
08:02:49|1.39416
08:02:50|1.39444
08:02:51|1.39341
08:02:52|1.39415
08:02:53|1.39395
08:02:55|1.39445
08:02:56|1.3949
08:02:56|1.39619
08:02:58|1.3968
08:02:58|1.39583
08:03:00|1.395
08:03:00|1.39624
08:03:02|1.39639
08:03:02|1.39651
08:03:03|1.39651
08:03:05|1.39661
08:03:07|1.39598
08:03:08|1.39451
08:03:10|1.39411
08:03:11|1.39434
08:03:12|1.39405
08:03:13|1.39405
08:03:14|1.39348
08:03:15|1.39341
08:03:17|1.39214
08:03:18|1.39153
08:03:19|1.39153
08:03:20|1.3912
08:03:21|1.39029
08:03:22|1.389
08:03:24|1.38792
08:03:25|1.38405
08:03:26|1.38446
08:03:27|1.38417
08:03:27|1.38707
08:03:28|1.38586
08:03:30|1.38512
08:03:30|1.38601
08:03:31|1.38751
08:03:32|1.38586
08:03:33|1.38589
08:03:35|1.38832
08:03:36|1.38832
08:03:38|1.38847
08:03:38|1.38742
08:03:40|1.38742
08:03:40|1.38742
08:03:41|1.38799
08:03:43|1.38868
08:03:43|1.38868
08:03:45|1.38876
08:03:45|1.38791
08:03:46|1.38791
08:03:47|1.38831
08:03:48|1.38881
08:03:49|1.38635
08:03:51|1.38562
08:03:51|1.38562
08:03:52|1.38562
08:03:53|1.38562
08:03:55|1.38697
08:03:56|1.38697
08:03:57|1.38659
08:03:58|1.38719
08:03:59|1.38719
08:04:00|1.38902
08:04:01|1.38936
08:04:02|1.38952
08:04:03|1.38988
08:04:04|1.39129
08:04:06|1.39242
08:04:06|1.39242
08:04:08|1.39204
08:04:10|1.39181
08:04:11|1.39181
08:04:11|1.39345
08:04:13|1.39326
08:04:13|1.39269
08:04:15|1.39269
08:04:16|1.39295
08:04:16|1.39295
08:04:18|1.39347
08:04:19|1.39295
08:04:19|1.39295
08:04:20|1.39379
08:04:21|1.39306
08:04:22|1.39269
08:04:23|1.39285
08:04:24|1.39244
08:04:25|1.39158
08:04:26|1.39174
08:04:27|1.39082
08:04:29|1.39082
08:04:29|1.39
08:04:30|1.39
08:04:32|1.38953
08:04:32|1.38953
08:04:33|1.39049
08:04:35|1.39049
08:04:36|1.39049
08:04:36|1.39162
08:04:38|1.38982
08:04:38|1.39035
08:04:39|1.39035
08:04:41|1.38976
08:04:42|1.3895
08:04:43|1.38841
08:04:43|1.38905
08:04:45|1.38905
08:04:45|1.3887
08:04:46|1.38823
08:04:47|1.38847
08:04:48|1.38759
08:04:49|1.38873
08:04:50|1.38873
08:04:52|1.38804
08:04:52|1.38883
08:04:53|1.38883
08:04:54|1.38883
08:04:55|1.38883
08:04:56|1.38883
08:04:58|1.38917
08:04:58|1.38919
08:04:59|1.38919
08:05:00|1.38891
08:05:02|1.3898
08:05:02|1.39006
08:05:03|1.39016
08:05:05|1.39128
08:05:06|1.39293
08:05:07|1.39268
08:05:09|1.39351
08:05:09|1.39351
08:05:10|1.39315
08:05:12|1.3932
08:05:13|1.39458
08:05:13|1.39458
08:05:15|1.39404
08:05:16|1.39404
08:05:17|1.3941
08:05:19|1.39328
08:05:20|1.39328
08:05:21|1.39396
08:05:22|1.39289
08:05:24|1.39229
08:05:24|1.39168
08:05:26|1.39168
08:05:26|1.39168
08:05:27|1.39257
08:05:28|1.39287
08:05:30|1.39287
08:05:31|1.39289
08:05:32|1.393
08:05:32|1.39176
08:05:33|1.39131
08:05:35|1.39131
08:05:35|1.39131
08:05:37|1.39131
08:05:38|1.39137
08:05:39|1.39137
08:05:39|1.39176
08:05:40|1.39176
08:05:41|1.39064
08:05:42|1.3904
08:05:43|1.39031
08:05:45|1.39001
08:05:45|1.39001
08:05:46|1.38971
08:05:48|1.3903
08:05:49|1.3903
08:05:49|1.39118
08:05:50|1.39095
08:05:51|1.39048
08:05:53|1.39048
08:05:54|1.39048
08:05:55|1.39048
08:05:56|1.38941
08:05:57|1.3903
08:05:58|1.3903
08:05:59|1.39051
08:06:00|1.39051
08:06:01|1.3903
08:06:02|1.3903
08:06:03|1.39029
08:06:04|1.3905
08:06:05|1.3905
08:06:06|1.3905
08:06:07|1.39067
08:06:09|1.39054
08:06:10|1.39054
08:06:11|1.39054
08:06:12|1.39111
08:06:13|1.39228
08:06:14|1.39258
08:06:15|1.39258
08:06:16|1.39258
08:06:17|1.39264
08:06:19|1.39188
08:06:20|1.3912
08:06:21|1.3912
08:06:22|1.3912
08:06:23|1.39107
08:06:23|1.39107
08:06:25|1.39115
08:06:25|1.39115
08:06:27|1.39115
08:06:28|1.39113
08:06:28|1.39225
08:06:29|1.39225
08:06:31|1.39225
08:06:32|1.392
08:06:33|1.39225
08:06:34|1.39225
08:06:35|1.39225
08:06:36|1.39307
08:06:37|1.39262
08:06:38|1.39175
08:06:39|1.39095
08:06:40|1.39067
08:06:41|1.39067
08:06:42|1.39067
08:06:43|1.39067
08:06:44|1.39067
08:06:45|1.39067
08:06:46|1.39067
08:06:47|1.39067
08:06:48|1.3923
08:06:49|1.3923
08:06:50|1.3923
08:06:51|1.39214
08:06:52|1.39344
08:06:53|1.39344
08:06:54|1.39416
08:06:55|1.39414
08:06:56|1.3936
08:06:57|1.39306
08:06:58|1.39273
08:06:59|1.39246
08:07:00|1.39201
08:07:01|1.39163
08:07:02|1.39163
08:07:03|1.39255
08:07:04|1.39255
08:07:05|1.39255
08:07:07|1.39423
08:07:08|1.39388
08:07:09|1.39457
08:07:11|1.39458
08:07:12|1.39458
08:07:13|1.39458
08:07:14|1.3942
08:07:15|1.3942
08:07:17|1.3942
08:07:17|1.39358
08:07:19|1.39358
08:07:20|1.39358
08:07:20|1.39358
08:07:21|1.39358
08:07:22|1.39358
08:07:24|1.39329
08:07:24|1.39341
08:07:25|1.3937
08:07:27|1.3937
08:07:28|1.39341
08:07:28|1.39328
08:07:29|1.39328
08:07:31|1.39445
08:07:32|1.39413
08:07:33|1.39495
08:07:34|1.39495
08:07:35|1.395
08:07:36|1.395
08:07:37|1.39497
08:07:38|1.39485
08:07:39|1.39484
08:07:40|1.3963
08:07:41|1.39594
08:07:42|1.39604
08:07:43|1.39654
08:07:44|1.39661
08:07:45|1.39512
08:07:46|1.39527
08:07:47|1.39527
08:07:48|1.39527
08:07:49|1.39525
08:07:50|1.39525
08:07:51|1.39525
08:07:52|1.39576
08:07:53|1.39529
08:07:54|1.39599
08:07:55|1.39525
08:07:56|1.39525
08:07:57|1.39525
08:07:58|1.39525
08:07:59|1.39525
08:08:00|1.39574
08:08:01|1.39525
08:08:02|1.39525
08:08:03|1.39525
08:08:04|1.39592
08:08:05|1.39526
08:08:06|1.39526
08:08:07|1.39526
08:08:09|1.398
08:08:10|1.39876
08:08:11|1.39876
08:08:12|1.39876
08:08:13|1.39876
08:08:14|1.39902
08:08:15|1.39902
08:08:16|1.39941
08:08:17|1.40085
08:08:18|1.40101
08:08:19|1.40114
08:08:21|1.402
08:08:22|1.402
08:08:23|1.4018
08:08:24|1.40083
08:08:24|1.40084
08:08:26|1.40223
08:08:27|1.4021
08:08:28|1.40387
08:08:29|1.40392
08:08:30|1.40409
08:08:31|1.40339
08:08:32|1.40418
08:08:33|1.40418
08:08:34|1.40461
08:08:35|1.40425
08:08:36|1.40273
08:08:37|1.40273
08:08:38|1.40335
08:08:39|1.40335
08:08:40|1.40335
08:08:41|1.40386
08:08:43|1.40474
08:08:44|1.4053
08:08:45|1.40531
08:08:46|1.40579
08:08:47|1.4047
08:08:48|1.40332
08:08:49|1.40313
08:08:50|1.40223
08:08:51|1.40226
08:08:52|1.40164
08:08:53|1.40218
08:08:54|1.40195
08:08:55|1.40195
08:08:56|1.40102
08:08:57|1.40009
08:08:58|1.40007
08:08:59|1.40071
08:09:00|1.40071
08:09:02|1.40131
08:09:03|1.40131
08:09:03|1.40289
08:09:04|1.4018
08:09:05|1.4018
08:09:06|1.40305
08:09:08|1.40381
08:09:10|1.40269
08:09:11|1.40184
08:09:12|1.40184
08:09:13|1.40228
08:09:15|1.40264
08:09:16|1.40264
08:09:17|1.40474
08:09:19|1.405
08:09:20|1.40305
08:09:20|1.40305
08:09:22|1.40355
08:09:23|1.40355
08:09:24|1.40355
08:09:25|1.40355
08:09:26|1.40451
08:09:27|1.40459
08:09:28|1.40459
08:09:29|1.40452
08:09:30|1.40381
08:09:31|1.40413
08:09:32|1.404
08:09:33|1.404
08:09:34|1.404
08:09:35|1.40381
08:09:36|1.40419
08:09:37|1.40381
08:09:38|1.40381
08:09:39|1.40509
08:09:40|1.40518
08:09:41|1.40518
08:09:42|1.40518
08:09:43|1.40561
08:09:44|1.40532
08:09:45|1.40532
08:09:46|1.40532
08:09:47|1.4058
08:09:48|1.40612
08:09:49|1.40576
08:09:50|1.40639
08:09:51|1.40679
08:09:52|1.40679
08:09:53|1.4065
08:09:54|1.40543
08:09:55|1.40533
08:09:56|1.40505
08:09:58|1.40461
08:09:58|1.40493
08:09:59|1.40416
08:10:01|1.40406
08:10:01|1.40463
08:10:03|1.40467
08:10:04|1.40406
08:10:04|1.40463
08:10:06|1.4049
08:10:07|1.4049
08:10:07|1.4049
08:10:09|1.40416
08:10:11|1.40415
08:10:11|1.40507
08:10:13|1.40502
08:10:14|1.40581
08:10:16|1.40904
08:10:17|1.40928
08:10:18|1.40896
08:10:19|1.40981
08:10:20|1.40933
08:10:21|1.41058
08:10:22|1.41113
08:10:22|1.4111
08:10:23|1.41067
08:10:25|1.41085
08:10:25|1.41073
08:10:26|1.41073
08:10:28|1.41031
08:10:28|1.41039
08:10:29|1.4112
08:10:31|1.41064
08:10:32|1.41059
08:10:33|1.41215
08:10:34|1.4103
08:10:35|1.41089
08:10:36|1.41089
08:10:37|1.41096
08:10:38|1.41143
08:10:39|1.41167
08:10:40|1.4111
08:10:41|1.41205
08:10:42|1.41223
08:10:43|1.41223
08:10:44|1.41136
08:10:45|1.41041
08:10:46|1.41086
08:10:47|1.41031
08:10:48|1.41066
08:10:50|1.41033
08:10:51|1.41033
08:10:52|1.40999
08:10:52|1.40891
08:10:53|1.40891
08:10:54|1.4095
08:10:56|1.40861
08:10:56|1.40752
08:10:57|1.40798
08:10:58|1.40835
08:10:59|1.40835
08:11:01|1.40835
08:11:01|1.40835
08:11:02|1.4097
08:11:04|1.40925
08:11:04|1.40925
08:11:06|1.40835
08:11:07|1.40749
08:11:08|1.40805
08:11:08|1.40805
08:11:10|1.40656
08:11:12|1.40656
08:11:13|1.40865
08:11:15|1.40867
08:11:15|1.40867
08:11:17|1.40888
08:11:18|1.40745
08:11:19|1.40745
08:11:21|1.40838
08:11:22|1.40709
08:11:22|1.40709
08:11:24|1.40813
08:11:24|1.40813
08:11:26|1.40694
08:11:27|1.40683
08:11:27|1.40683
08:11:28|1.40702
08:11:30|1.40709
08:11:30|1.40735
08:11:31|1.40642
08:11:33|1.40702
08:11:34|1.40702
08:11:34|1.40678
08:11:36|1.406
08:11:37|1.40563
08:11:38|1.40647
08:11:39|1.40647
08:11:39|1.40647
08:11:40|1.40601
08:11:42|1.40703
08:11:42|1.40685
08:11:44|1.40781
08:11:45|1.40794
08:11:46|1.40794
08:11:47|1.40794
08:11:48|1.40661
08:11:48|1.40661
08:11:49|1.40766
08:11:51|1.40737
08:11:51|1.40737
08:11:53|1.40707
08:11:54|1.40707
08:11:54|1.4073
08:11:55|1.4073
08:11:56|1.40877
08:11:57|1.40939
08:11:59|1.40898
08:11:59|1.40829
08:12:00|1.40824
08:12:01|1.40824
08:12:03|1.40825
08:12:04|1.40815
08:12:04|1.40789
08:12:05|1.40789
08:12:06|1.40759
08:12:07|1.407
08:12:08|1.40735
08:12:09|1.40757
08:12:11|1.40754
08:12:12|1.40551
08:12:14|1.40685
08:12:14|1.40632
08:12:16|1.407
08:12:17|1.40647
08:12:18|1.40622
08:12:19|1.40622
08:12:20|1.40622
08:12:21|1.40654
08:12:22|1.40712
08:12:23|1.4083
08:12:24|1.40934
08:12:25|1.40901
08:12:26|1.40901
08:12:27|1.40901
08:12:28|1.41079
08:12:29|1.41085
08:12:30|1.41068
08:12:31|1.41081
08:12:32|1.41081
08:12:33|1.41081
08:12:34|1.41081
08:12:35|1.41081
08:12:36|1.41074
08:12:37|1.40961
08:12:38|1.41025
08:12:39|1.40931
08:12:40|1.40844
08:12:41|1.40865
08:12:42|1.40865
08:12:43|1.40865
08:12:44|1.40865
08:12:45|1.40865
08:12:46|1.40796
08:12:47|1.40795
08:12:48|1.40727
08:12:49|1.40703
08:12:50|1.40703
08:12:51|1.40666
08:12:52|1.40667
08:12:53|1.40667
08:12:54|1.40667
08:12:55|1.40667
08:12:56|1.40666
08:12:57|1.40666
08:12:58|1.4065
08:12:59|1.4065
08:13:00|1.40597
08:13:01|1.40619
08:13:02|1.4055
08:13:03|1.4055
08:13:04|1.4055
08:13:05|1.40556
08:13:06|1.40511
08:13:07|1.40548
08:13:08|1.40625
08:13:09|1.40625
08:13:10|1.40625
08:13:11|1.40712
08:13:13|1.40726
08:13:14|1.40726
08:13:15|1.40726
08:13:17|1.40775
08:13:18|1.40754
08:13:19|1.40754
08:13:20|1.40835
08:13:21|1.40909
08:13:22|1.40941
08:13:23|1.41079
08:13:24|1.41085
08:13:25|1.41063
08:13:26|1.41063
08:13:27|1.41081
08:13:28|1.40934
08:13:29|1.40934
08:13:31|1.41008
08:13:32|1.41008
08:13:33|1.41008
08:13:34|1.41008
08:13:35|1.40904
08:13:35|1.40897
08:13:37|1.40897
08:13:38|1.40897
08:13:39|1.40897
08:13:40|1.40897
08:13:41|1.40897
08:13:42|1.4095
08:13:42|1.4095
08:13:44|1.4095
08:13:45|1.40968
08:13:46|1.40968
08:13:47|1.40876
08:13:48|1.40942
08:13:49|1.40942
08:13:50|1.40942
08:13:51|1.40942
08:13:51|1.41025
08:13:53|1.41025
08:13:54|1.40877
08:13:55|1.40876
08:13:55|1.40878
08:13:56|1.40876
08:13:59|1.41042
08:13:59|1.41042
08:14:00|1.40936
08:14:01|1.40936
08:14:02|1.40936
08:14:03|1.40899
08:14:04|1.40899
08:14:05|1.40899
08:14:06|1.40899
08:14:07|1.40899
08:14:08|1.40899
08:14:09|1.40899
08:14:10|1.40975
08:14:12|1.40976
08:14:14|1.40976
08:14:15|1.4084
08:14:17|1.40912
08:14:17|1.40912
08:14:18|1.40796
08:14:20|1.40786
08:14:22|1.40786
08:14:22|1.40786
08:14:23|1.40786
08:14:24|1.40879
08:14:26|1.40878
08:14:28|1.40816
08:14:29|1.40886
08:14:30|1.40886
08:14:31|1.40886
08:14:32|1.40922
08:14:34|1.40922
08:14:34|1.40922
08:14:35|1.40928
08:14:36|1.40928
08:14:37|1.40928
08:14:38|1.40928
08:14:39|1.40928
08:14:40|1.41025
08:14:41|1.41036
08:14:43|1.41155
08:14:44|1.41155
08:14:45|1.41073
08:14:46|1.4102
08:14:47|1.4102
08:14:48|1.4102
08:14:49|1.40998
08:14:50|1.40959
08:14:51|1.40959
08:14:52|1.40959
08:14:53|1.40959
08:14:54|1.40959
08:14:55|1.40959
08:14:56|1.40908
08:14:57|1.40908
08:14:58|1.40899
08:14:58|1.40899
08:15:00|1.40899
08:15:00|1.40924
08:15:02|1.40924
08:15:03|1.40947
08:15:04|1.40947
08:15:05|1.40777
08:15:06|1.40916
08:15:07|1.40958
08:15:08|1.40958
08:15:09|1.41012
08:15:10|1.41034
08:15:11|1.41036
08:15:11|1.4094
08:15:12|1.40917
08:15:15|1.40941
08:15:15|1.40941
08:15:17|1.40941
08:15:18|1.40917
08:15:20|1.40917
08:15:20|1.40917
08:15:21|1.40917
08:15:23|1.40917
08:15:25|1.40981
08:15:25|1.40978
08:15:26|1.40978
08:15:27|1.40978
08:15:29|1.40881
08:15:29|1.40881
08:15:30|1.40977
08:15:31|1.40977
08:15:32|1.41029
08:15:33|1.41029
08:15:34|1.40974
08:15:35|1.41037
08:15:37|1.40914
08:15:38|1.40914
08:15:39|1.40863
08:15:40|1.40863
08:15:41|1.40989
08:15:42|1.40989
08:15:43|1.40983
08:15:44|1.41042
08:15:45|1.41112
08:15:46|1.41102
08:15:48|1.41034
08:15:48|1.41013
08:15:49|1.41013
08:15:51|1.41056
08:15:52|1.41056
08:15:53|1.41056
08:15:54|1.41096
08:15:55|1.411
08:15:56|1.41155
08:15:56|1.41163
08:15:58|1.41189
08:15:59|1.41168
08:16:00|1.41216
08:16:00|1.41255
08:16:02|1.4106
08:16:03|1.4106
08:16:04|1.41159
08:16:05|1.41098
08:16:06|1.41098
08:16:07|1.4115
08:16:07|1.41158
08:16:09|1.412
08:16:09|1.41205
08:16:11|1.41085
08:16:12|1.41085
08:16:12|1.41085
08:16:15|1.41146
08:16:15|1.41146
08:16:17|1.41242
08:16:18|1.41265
08:16:19|1.41298
08:16:20|1.41306
08:16:21|1.41306
08:16:22|1.41316
08:16:23|1.41441
08:16:25|1.41428
08:16:26|1.41396
08:16:27|1.41331
08:16:28|1.41306
08:16:29|1.41308
08:16:30|1.41245
08:16:31|1.4124
08:16:32|1.41217
08:16:33|1.41191
08:16:33|1.41191
08:16:35|1.41206
08:16:36|1.4124
08:16:37|1.41248
08:16:38|1.41248
08:16:39|1.41128
08:16:39|1.41174
08:16:41|1.41174
08:16:41|1.41095
08:16:43|1.41086
08:16:44|1.411
08:16:45|1.41034
08:16:45|1.41
08:16:47|1.41
08:16:48|1.41
08:16:49|1.41
08:16:50|1.41
08:16:51|1.41
08:16:52|1.41
08:16:53|1.41105
08:16:54|1.41019
08:16:55|1.41019
08:16:56|1.40978
08:16:57|1.41021
08:16:57|1.40964
08:16:59|1.4091
08:17:00|1.40909
08:17:01|1.4089
08:17:02|1.40848
08:17:02|1.40863
08:17:04|1.40835
08:17:05|1.40882
08:17:06|1.40872
08:17:07|1.40835
08:17:08|1.40835
08:17:10|1.40823
08:17:10|1.40914
08:17:11|1.40914
08:17:12|1.40871
08:17:13|1.40871
08:17:15|1.40806
08:17:17|1.40868
08:17:18|1.40801
08:17:19|1.40814
08:17:21|1.408
08:17:21|1.40821
08:17:22|1.40772
08:17:23|1.4075
08:17:24|1.40744
08:17:25|1.40725
08:17:27|1.40685
08:17:28|1.40685
08:17:29|1.40725
08:17:30|1.4072
08:17:31|1.4072
08:17:32|1.40681
08:17:33|1.40681
08:17:34|1.40685
08:17:35|1.40656
08:17:36|1.40664
08:17:37|1.40664
08:17:38|1.40664
08:17:39|1.40776
08:17:40|1.40727
08:17:41|1.40727
08:17:42|1.40727
08:17:43|1.40727
08:17:44|1.40727
08:17:45|1.40727
08:17:46|1.40764
08:17:47|1.40763
08:17:48|1.40763
08:17:49|1.40763
08:17:50|1.40763
08:17:51|1.40763
08:17:52|1.40763
08:17:53|1.40763
08:17:54|1.40721
08:17:56|1.40818
08:17:56|1.40818
08:17:57|1.40866
08:17:58|1.40891
08:17:59|1.40891
08:18:00|1.40891
08:18:01|1.40891
08:18:02|1.40891
08:18:03|1.40891
08:18:04|1.40811
08:18:05|1.40811
08:18:06|1.40811
08:18:07|1.40811
08:18:08|1.40811
08:18:09|1.40811
08:18:10|1.40811
08:18:11|1.40968
08:18:12|1.41
08:18:13|1.41
08:18:14|1.41
08:18:16|1.4103
08:18:18|1.40932
08:18:19|1.40932
08:18:20|1.41006
08:18:21|1.41071
08:18:23|1.4113
08:18:23|1.4113
08:18:25|1.4115
08:18:25|1.41144
08:18:27|1.41144
08:18:27|1.4114
08:18:29|1.4114
08:18:30|1.41202
08:18:31|1.41377
08:18:32|1.41272
08:18:33|1.41272
08:18:35|1.41272
08:18:35|1.41272
08:18:37|1.41272
08:18:37|1.41272
08:18:38|1.41272
08:18:40|1.41272
08:18:41|1.41272
08:18:42|1.41272
08:18:42|1.41291
08:18:43|1.41291
08:18:44|1.41317
08:18:46|1.41317
08:18:47|1.41318
08:18:48|1.41318
08:18:48|1.41187
08:18:49|1.41111
08:18:51|1.41241
08:18:52|1.41299
08:18:52|1.41299
08:18:53|1.41259
08:18:55|1.41181
08:18:55|1.41138
08:18:56|1.41138
08:18:57|1.41101
08:18:58|1.41101
08:19:00|1.41143
08:19:00|1.41047
08:19:02|1.41041
08:19:03|1.41041
08:19:04|1.41025
08:19:05|1.41034
08:19:06|1.41031
08:19:07|1.41031
08:19:08|1.41009
08:19:08|1.411
08:19:09|1.41085
08:19:10|1.41085
08:19:11|1.41085
08:19:13|1.41004
08:19:13|1.41103
08:19:15|1.41103
08:19:16|1.41103
08:19:17|1.41103
08:19:19|1.41103
08:19:20|1.41136
08:19:22|1.41085
08:19:23|1.41085
08:19:24|1.41085
08:19:25|1.4114
08:19:26|1.4114
08:19:26|1.41177
08:19:27|1.41157
08:19:28|1.41157
08:19:29|1.41124
08:19:31|1.41103
08:19:32|1.41103
08:19:33|1.41059
08:19:34|1.41059
08:19:35|1.41059
08:19:36|1.41059
08:19:37|1.41321
08:19:38|1.41302
08:19:39|1.41302
08:19:40|1.41324
08:19:42|1.41324
08:19:42|1.41337
08:19:43|1.4129
08:19:45|1.4129
08:19:46|1.41331
08:19:46|1.41331
08:19:48|1.41386
08:19:48|1.41388
08:19:50|1.41458
08:19:50|1.41458
08:19:52|1.41441
08:19:52|1.41486
08:19:53|1.415
08:19:54|1.415
08:19:56|1.4146
08:19:57|1.41471
08:19:57|1.41418
08:19:58|1.41257
08:20:00|1.41257
08:20:01|1.41331
08:20:01|1.41331
08:20:02|1.41224
08:20:03|1.41299
08:20:04|1.41299
08:20:05|1.41299
08:20:06|1.41202
08:20:07|1.41128
08:20:08|1.411
08:20:10|1.41097
08:20:11|1.41106
08:20:11|1.41106
08:20:12|1.41106
08:20:13|1.41092
08:20:14|1.41092
08:20:16|1.41092
08:20:16|1.4112
08:20:18|1.41163
08:20:19|1.41103
08:20:20|1.41103
08:20:22|1.41131
08:20:23|1.41094
08:20:24|1.41094
08:20:26|1.4103
08:20:27|1.41031
08:20:28|1.41047
08:20:28|1.41047
08:20:30|1.41047
08:20:31|1.41052
08:20:31|1.41052
08:20:32|1.41052
08:20:34|1.41028
08:20:35|1.41028
08:20:37|1.41
08:20:38|1.41
08:20:39|1.41079
08:20:39|1.41079
08:20:41|1.41119
08:20:42|1.41119
08:20:43|1.41161
08:20:44|1.41161
08:20:45|1.41161
08:20:46|1.41161
08:20:47|1.41161
08:20:48|1.41161
08:20:49|1.41161
08:20:50|1.41217
08:20:51|1.41217
08:20:52|1.41204
08:20:53|1.41224
08:20:54|1.41224
08:20:55|1.41224
08:20:56|1.41431
08:20:57|1.41429
08:20:58|1.41425
08:20:59|1.41425
08:21:00|1.41437
08:21:01|1.41437
08:21:02|1.41393
08:21:03|1.41393
08:21:04|1.41328
08:21:05|1.41358
08:21:06|1.41383
08:21:07|1.41381
08:21:08|1.41319
08:21:09|1.41357
08:21:10|1.41321
08:21:11|1.41321
08:21:12|1.41321
08:21:13|1.41321
08:21:14|1.41322
08:21:15|1.41243
08:21:16|1.41243
08:21:17|1.41243
08:21:18|1.41324
08:21:20|1.41324
08:21:21|1.41324
08:21:22|1.41385
08:21:24|1.41385
08:21:24|1.41385
08:21:26|1.414
08:21:27|1.41377
08:21:28|1.41377
08:21:30|1.41377
08:21:31|1.41377
08:21:32|1.41365
08:21:33|1.41365
08:21:34|1.41301
08:21:36|1.41327
08:21:36|1.41407
08:21:38|1.41406
08:21:39|1.41406
08:21:40|1.41406
08:21:41|1.41364
08:21:42|1.41364
08:21:43|1.41364
08:21:43|1.41318
08:21:44|1.41309
08:21:46|1.41238
08:21:47|1.41238
08:21:48|1.41286
08:21:49|1.41286
08:21:50|1.41286
08:21:51|1.413
08:21:52|1.41237
08:21:53|1.41278
08:21:54|1.41278
08:21:55|1.41311
08:21:56|1.41368
08:21:57|1.41368
08:21:58|1.41401
08:21:59|1.41401
08:22:00|1.41401
08:22:01|1.41378
08:22:02|1.41348
08:22:03|1.41348
08:22:04|1.41348
08:22:05|1.41274
08:22:06|1.41257
08:22:07|1.41248
08:22:08|1.41248
08:22:09|1.41212
08:22:10|1.41261
08:22:11|1.41304
08:22:12|1.41304
08:22:13|1.41304
08:22:14|1.41302
08:22:15|1.41302
08:22:16|1.41302
08:22:17|1.41302
08:22:18|1.41302
08:22:20|1.41253
08:22:21|1.41253
08:22:22|1.41296
08:22:23|1.41247
08:22:24|1.41247
08:22:25|1.41247
08:22:27|1.41255
08:22:28|1.4123
08:22:29|1.41247
08:22:31|1.41206
08:22:32|1.41206
08:22:33|1.41206
08:22:34|1.41206
08:22:35|1.41237
08:22:36|1.41237
08:22:37|1.41237
08:22:37|1.41237
08:22:39|1.41168
08:22:40|1.41168
08:22:40|1.41168
08:22:41|1.41237
08:22:42|1.41184
08:22:44|1.41205
08:22:45|1.41205
08:22:45|1.41161
08:22:47|1.41161
08:22:47|1.41185
08:22:49|1.41185
08:22:50|1.41185
08:22:50|1.41185
08:22:52|1.41185
08:22:53|1.41185
08:22:54|1.41185
08:22:54|1.41227
08:22:55|1.41237
08:22:56|1.41237
08:22:58|1.41237
08:22:58|1.41237
08:23:00|1.41237
08:23:01|1.41237
08:23:02|1.41237
08:23:03|1.41237
08:23:04|1.41141
08:23:05|1.41141
08:23:06|1.41151
08:23:07|1.4112
08:23:08|1.4112
08:23:09|1.4112
08:23:10|1.411
08:23:11|1.411
08:23:12|1.411
08:23:13|1.411
08:23:14|1.411
08:23:15|1.41048
08:23:16|1.41047
08:23:17|1.4104
08:23:18|1.4104
08:23:19|1.4104
08:23:21|1.41033
08:23:22|1.41033
08:23:23|1.41123
08:23:24|1.41123
08:23:25|1.41123
08:23:27|1.41123
08:23:28|1.41136
08:23:30|1.41121
08:23:31|1.41123
08:23:33|1.41123
08:23:34|1.41123
08:23:35|1.41123
08:23:36|1.41117
08:23:37|1.41117
08:23:38|1.41117
08:23:39|1.41117
08:23:40|1.41117
08:23:42|1.41116
08:23:43|1.41116
08:23:43|1.41116
08:23:45|1.41116
08:23:46|1.41116
08:23:47|1.41093
08:23:47|1.41085
08:23:49|1.41164
08:23:49|1.41162
08:23:50|1.41162
08:23:52|1.41124
08:23:53|1.41164
08:23:54|1.41185
08:23:55|1.41185
08:23:56|1.4118
08:23:57|1.41167
08:23:58|1.41167
08:23:59|1.41167
08:24:00|1.41167
08:24:01|1.41048
08:24:02|1.41072
08:24:03|1.41028
08:24:04|1.41028
08:24:05|1.41028
08:24:06|1.40958
08:24:07|1.40958
08:24:08|1.40941
08:24:09|1.40919
08:24:10|1.40888
08:24:11|1.40864
08:24:12|1.40915
08:24:13|1.40915
08:24:14|1.40851
08:24:15|1.40811
08:24:16|1.40811
08:24:17|1.40863
08:24:18|1.40904
08:24:19|1.40921
08:24:20|1.40921
08:24:22|1.41
08:24:23|1.41066
08:24:24|1.41121
08:24:25|1.41186
08:24:26|1.41135
08:24:27|1.41142
08:24:28|1.41101
08:24:29|1.41132
08:24:30|1.41132
08:24:32|1.41132
08:24:33|1.41139
08:24:34|1.41139
08:24:35|1.41139
08:24:36|1.41139
08:24:37|1.41139
08:24:38|1.41115
08:24:40|1.41115
08:24:40|1.41115
08:24:42|1.41135
08:24:42|1.41182
08:24:44|1.41182
08:24:44|1.4116
08:24:45|1.41158
08:24:46|1.41139
08:24:48|1.41139
08:24:48|1.41157
08:24:50|1.41189
08:24:51|1.41189
08:24:51|1.41189
08:24:53|1.41304
08:24:54|1.4131
08:24:56|1.41301
08:24:57|1.41235
08:24:57|1.41264
08:24:59|1.4135
08:25:00|1.41321
08:25:01|1.41369
08:25:01|1.41369
08:25:03|1.41385
08:25:04|1.41346
08:25:05|1.41346
08:25:06|1.41346
08:25:07|1.41346
08:25:08|1.41477
08:25:09|1.41651
08:25:10|1.4177
08:25:11|1.4209
08:25:12|1.42088
08:25:13|1.4211
08:25:14|1.42137
08:25:15|1.42134
08:25:16|1.42146
08:25:17|1.42275
08:25:18|1.42315
08:25:19|1.42359
08:25:20|1.42501
08:25:21|1.42562
08:25:23|1.42526
08:25:24|1.42469
08:25:25|1.42515
08:25:26|1.42329
08:25:28|1.4236
08:25:30|1.42398
08:25:31|1.42291
08:25:32|1.42291
08:25:33|1.422
08:25:34|1.42325
08:25:35|1.42448
08:25:36|1.42615
08:25:37|1.42479
08:25:38|1.42499
08:25:39|1.42388
08:25:40|1.42405
08:25:41|1.42422
08:25:42|1.42422
08:25:43|1.42337
08:25:44|1.42424
08:25:45|1.42424
08:25:46|1.42329
08:25:47|1.42267
08:25:49|1.42307
08:25:50|1.42248
08:25:51|1.422
08:25:51|1.42205
08:25:53|1.42269
08:25:53|1.42256
08:25:55|1.4263
08:25:56|1.42736
08:25:57|1.4271
08:25:57|1.42747
08:25:59|1.42674
08:26:00|1.42438
08:26:01|1.42481
08:26:02|1.42481
08:26:02|1.42542
08:26:04|1.42542
08:26:05|1.42698
08:26:06|1.42747
08:26:06|1.42605
08:26:08|1.42659
08:26:08|1.42659
08:26:09|1.42659
08:26:11|1.42659
08:26:12|1.42715
08:26:13|1.42802
08:26:14|1.4272
08:26:14|1.42942
08:26:16|1.42981
08:26:17|1.43052
08:26:17|1.43024
08:26:19|1.43067
08:26:20|1.43293
08:26:20|1.43352
08:26:22|1.43446
08:26:24|1.43279
08:26:24|1.43301
08:26:26|1.43295
08:26:28|1.43121
08:26:29|1.42953
08:26:30|1.42821
08:26:31|1.42989
08:26:31|1.42908
08:26:33|1.42949
08:26:34|1.42954
08:26:34|1.42983
08:26:36|1.43025
08:26:36|1.42914
08:26:38|1.42843
08:26:39|1.42818
08:26:39|1.428
08:26:41|1.428
08:26:41|1.428
08:26:42|1.428
08:26:44|1.428
08:26:45|1.42816
08:26:46|1.42818
08:26:47|1.4274
08:26:48|1.427
08:26:49|1.42774
08:26:50|1.42774
08:26:51|1.42774
08:26:52|1.42744
08:26:53|1.42744
08:26:54|1.42761
08:26:55|1.42645
08:26:56|1.42612
08:26:57|1.42633
08:26:59|1.42646
08:27:00|1.42714
08:27:01|1.42714
08:27:02|1.42714
08:27:03|1.426
08:27:03|1.42569
08:27:05|1.42569
08:27:06|1.42474
08:27:07|1.42475
08:27:08|1.42473
08:27:09|1.42449
08:27:09|1.42323
08:27:11|1.4241
08:27:12|1.42385
08:27:13|1.42242
08:27:14|1.42158
08:27:15|1.42158
08:27:16|1.42205
08:27:17|1.42236
08:27:17|1.42273
08:27:19|1.42309
08:27:20|1.4236
08:27:21|1.423
08:27:22|1.423
08:27:24|1.422
08:27:25|1.4212
08:27:27|1.42063
08:27:27|1.41944
08:27:28|1.42092
08:27:29|1.42066
08:27:30|1.42005
08:27:31|1.42003
08:27:32|1.41913
08:27:33|1.419
08:27:34|1.41931
08:27:35|1.41915
08:27:36|1.41866
08:27:37|1.41928
08:27:38|1.41902
08:27:39|1.41993
08:27:41|1.42007
08:27:42|1.42007
08:27:43|1.42007
08:27:44|1.42007
08:27:45|1.4209
08:27:46|1.42147
08:27:47|1.42068
08:27:49|1.42068
08:27:49|1.42068
08:27:50|1.42068
08:27:52|1.41944
08:27:52|1.41943
08:27:53|1.41943
08:27:54|1.41943
08:27:55|1.41944
08:27:57|1.41944
08:27:57|1.41944
08:27:58|1.41944
08:27:59|1.41944
08:28:00|1.42099
08:28:01|1.42046
08:28:02|1.42046
08:28:03|1.42005
08:28:04|1.42039
08:28:05|1.42039
08:28:06|1.42024
08:28:07|1.42024
08:28:08|1.42024
08:28:09|1.42015
08:28:10|1.42015
08:28:11|1.42015
08:28:12|1.41944
08:28:13|1.41918
08:28:14|1.41914
08:28:15|1.41914
08:28:16|1.41914
08:28:17|1.41914
08:28:18|1.41914
08:28:19|1.41914
08:28:20|1.41914
08:28:21|1.41914
08:28:23|1.41944
08:28:24|1.42
08:28:25|1.42003
08:28:27|1.42016
08:28:28|1.42
08:28:30|1.42074
08:28:30|1.42075
08:28:31|1.42075
08:28:32|1.42075
08:28:33|1.4206
08:28:34|1.4206
08:28:36|1.4206
08:28:36|1.4206
08:28:37|1.4206
08:28:38|1.42084
08:28:39|1.42076
08:28:41|1.42076
08:28:41|1.42166
08:28:42|1.42131
08:28:44|1.42133
08:28:45|1.42133
08:28:47|1.42199
08:28:47|1.42183
08:28:48|1.42183
08:28:49|1.42193
08:28:50|1.422
08:28:51|1.422
08:28:52|1.42195
08:28:53|1.42195
08:28:54|1.4222
08:28:55|1.4222
08:28:56|1.42224
08:28:57|1.42131
08:28:58|1.42001
08:28:59|1.41976
08:29:00|1.42253
08:29:01|1.42283
08:29:03|1.42283
08:29:03|1.42283
08:29:04|1.42283
08:29:05|1.42283
08:29:06|1.42288
08:29:08|1.42393
08:29:09|1.42622
08:29:10|1.42568
08:29:11|1.4257
08:29:12|1.42775
08:29:13|1.42775
08:29:14|1.42683
08:29:15|1.42524
08:29:16|1.42475
08:29:17|1.42541
08:29:19|1.42626
08:29:19|1.42612
08:29:20|1.42596
08:29:21|1.42658
08:29:22|1.42748
08:29:24|1.42672
08:29:26|1.4274
08:29:27|1.42704
08:29:29|1.42699
08:29:29|1.42669
08:29:31|1.42594
08:29:32|1.42594
08:29:33|1.42594
08:29:33|1.42594
08:29:35|1.42849
08:29:35|1.42806
08:29:37|1.42866
08:29:38|1.42896
08:29:39|1.42933
08:29:39|1.4284
08:29:41|1.43
08:29:42|1.43038
08:29:43|1.42984
08:29:44|1.42905
08:29:45|1.42905
08:29:46|1.42824
08:29:47|1.42893
08:29:48|1.42801
08:29:49|1.42801
08:29:50|1.42801
08:29:51|1.42736
08:29:52|1.42776
08:29:52|1.42757
08:29:54|1.42757
08:29:55|1.4276
08:29:56|1.42674
08:29:57|1.42674
08:29:58|1.42565
08:30:00|1.4269
08:30:00|1.4269
08:30:01|1.42618
08:30:02|1.42618
08:30:03|1.42673
08:30:04|1.42673
08:30:05|1.42699
08:30:06|1.42749
08:30:07|1.4256
08:30:08|1.4256
08:30:09|1.42657
08:30:10|1.42769
08:30:11|1.42602
08:30:12|1.42817
08:30:13|1.42817
08:30:14|1.42738
08:30:15|1.42738
08:30:16|1.4283
08:30:17|1.4288
08:30:18|1.42908
08:30:19|1.42821
08:30:20|1.42999
08:30:21|1.43044
08:30:22|1.43121
08:30:23|1.43194
08:30:24|1.43165
08:30:26|1.43239
08:30:28|1.43014
08:30:29|1.43075
08:30:30|1.42992
08:30:32|1.43017
08:30:33|1.42855
08:30:34|1.42708
08:30:35|1.42775
08:30:36|1.42986
08:30:38|1.43184
08:30:39|1.43136
08:30:39|1.43095
08:30:41|1.43095
08:30:41|1.43027
08:30:43|1.42972
08:30:44|1.43112
08:30:45|1.43135
08:30:45|1.43236
08:30:47|1.43027
08:30:48|1.43027
08:30:49|1.43061
08:30:50|1.43061
08:30:51|1.43018
08:30:53|1.42928
08:30:53|1.42813
08:30:55|1.42775
08:30:56|1.42795
08:30:57|1.42798
08:30:58|1.42764
08:30:58|1.42764
08:30:59|1.42698
08:31:00|1.42593
08:31:02|1.42593
08:31:03|1.42695
08:31:03|1.42695
08:31:04|1.42586
08:31:06|1.4247
08:31:06|1.42506
08:31:07|1.42514
08:31:08|1.42514
08:31:09|1.42364
08:31:10|1.42288
08:31:11|1.42357
08:31:12|1.42376
08:31:13|1.42207
08:31:15|1.42155
08:31:16|1.42
08:31:17|1.42
08:31:17|1.41989
08:31:18|1.41965
08:31:19|1.41948
08:31:20|1.41977
08:31:22|1.41904
08:31:23|1.41999
08:31:23|1.42
08:31:25|1.41999
08:31:26|1.41999
08:31:28|1.4202
08:31:29|1.41909
08:31:30|1.42036
08:31:31|1.42074
08:31:32|1.42074
08:31:34|1.42004
08:31:35|1.42121
08:31:36|1.42181
08:31:37|1.42181
08:31:38|1.42181
08:31:39|1.42181
08:31:40|1.42181
08:31:41|1.42181
08:31:43|1.42219
08:31:43|1.42203
08:31:45|1.42078
08:31:46|1.42078
08:31:46|1.42011
08:31:48|1.42011
08:31:49|1.42011
08:31:49|1.42011
08:31:50|1.41969
08:31:52|1.4195
08:31:52|1.42003
08:31:54|1.41901
08:31:54|1.41929
08:31:55|1.42011
08:31:57|1.42012
08:31:58|1.4195
08:31:59|1.4195
08:32:00|1.41957
08:32:01|1.41957
08:32:02|1.4206
08:32:03|1.4206
08:32:03|1.4206
08:32:04|1.42147
08:32:06|1.42208
08:32:06|1.42208
08:32:07|1.42208
08:32:08|1.42208
08:32:10|1.42208
08:32:10|1.42095
08:32:11|1.42095
08:32:12|1.42095
08:32:13|1.42203
08:32:14|1.42209
08:32:15|1.42252
08:32:17|1.42252
08:32:17|1.42252
08:32:18|1.42252
08:32:20|1.42252
08:32:21|1.42252
08:32:21|1.42252
08:32:22|1.42287
08:32:23|1.42206
08:32:24|1.42206
08:32:26|1.422
08:32:28|1.422
08:32:29|1.422
08:32:30|1.422
08:32:31|1.42195
08:32:32|1.42195
08:32:33|1.42209
08:32:34|1.42198
08:32:35|1.42198
08:32:36|1.42234
08:32:37|1.42234
08:32:38|1.42234
08:32:39|1.42119
08:32:40|1.42105
08:32:42|1.42103
08:32:43|1.42103
08:32:44|1.42103
08:32:45|1.42103
08:32:45|1.42143
08:32:46|1.421
08:32:47|1.421
08:32:49|1.421
08:32:50|1.42021
08:32:51|1.42018
08:32:52|1.41976
08:32:53|1.41976
08:32:54|1.41976
08:32:55|1.41976
08:32:55|1.41976
08:32:56|1.41976
08:32:57|1.41976
08:32:59|1.41976
08:32:59|1.42083
08:33:00|1.42195
08:33:01|1.42227
08:33:02|1.42227
08:33:04|1.42212
08:33:05|1.42212
08:33:06|1.42171
08:33:07|1.42171
08:33:08|1.42171
08:33:09|1.42171
08:33:10|1.42184
08:33:11|1.42252
08:33:12|1.42268
08:33:13|1.42189
08:33:14|1.42184
08:33:15|1.42184
08:33:16|1.42184
08:33:17|1.42184
08:33:18|1.42184
08:33:19|1.42189
08:33:20|1.42189
08:33:21|1.42189
08:33:22|1.42189
08:33:23|1.42189
08:33:24|1.42189
08:33:25|1.42189
08:33:26|1.4212
08:33:27|1.42142
08:33:29|1.42124
08:33:30|1.4197
08:33:32|1.4197
08:33:33|1.4197
08:33:34|1.4197
08:33:36|1.42028
08:33:37|1.42028
08:33:38|1.42024
08:33:39|1.41972
08:33:40|1.41947
08:33:41|1.41947
08:33:42|1.41978
08:33:43|1.41876
08:33:44|1.41877
08:33:45|1.41877
08:33:46|1.41956
08:33:47|1.41872
08:33:48|1.41968
08:33:50|1.42025
08:33:51|1.42025
08:33:52|1.42025
08:33:53|1.42117
08:33:53|1.42117
08:33:55|1.42117
08:33:55|1.42117
08:33:57|1.42117
08:33:58|1.4211
08:33:59|1.42116
08:34:00|1.42112
08:34:00|1.42112
08:34:02|1.41991
08:34:02|1.41991
08:34:04|1.41991
08:34:05|1.42124
08:34:06|1.42124
08:34:06|1.42203
08:34:07|1.42327
08:34:08|1.424
08:34:10|1.424
08:34:11|1.42429
08:34:11|1.42429
08:34:13|1.42356
08:34:13|1.42394
08:34:14|1.42394
08:34:15|1.42317
08:34:17|1.42318
08:34:17|1.42318
08:34:18|1.42317
08:34:20|1.42317
08:34:20|1.42317
08:34:22|1.42317
08:34:22|1.42327
08:34:23|1.42313
08:34:24|1.42211
08:34:25|1.42211
08:34:26|1.42211
08:34:28|1.4224
08:34:30|1.4224
08:34:31|1.42166
08:34:33|1.42202
08:34:33|1.42141
08:34:35|1.42191
08:34:36|1.42191
08:34:37|1.42227
08:34:38|1.42227
08:34:39|1.42238
08:34:41|1.42238
08:34:41|1.42333
08:34:42|1.42286
08:34:43|1.42393
08:34:45|1.42644
08:34:46|1.42672
08:34:47|1.42672
08:34:48|1.42774
08:34:49|1.42837
08:34:50|1.4275
08:34:51|1.42719
08:34:52|1.42695
08:34:53|1.42695
08:34:54|1.42626
08:34:55|1.42606
08:34:56|1.42444
08:34:57|1.42444
08:34:58|1.42444
08:34:59|1.42511
08:35:00|1.42593
08:35:02|1.4249
08:35:02|1.42547
08:35:03|1.42622
08:35:04|1.42622
08:35:06|1.42622
08:35:06|1.42519
08:35:07|1.4241
08:35:09|1.42357
08:35:10|1.4236
08:35:10|1.423
08:35:11|1.42397
08:35:12|1.42325
08:35:14|1.42211
08:35:15|1.42162
08:35:16|1.42156
08:35:16|1.42197
08:35:18|1.42197
08:35:18|1.42197
08:35:19|1.42197
08:35:20|1.42197
08:35:21|1.42248
08:35:22|1.42248
08:35:23|1.42248
08:35:24|1.42349
08:35:25|1.42382
08:35:27|1.42283
08:35:28|1.42283
08:35:30|1.42224
08:35:31|1.42197
08:35:33|1.42197
08:35:34|1.42197
08:35:35|1.42197
08:35:36|1.42295
08:35:37|1.42295
08:35:38|1.42195
08:35:39|1.42195
08:35:40|1.42152
08:35:41|1.42124
08:35:42|1.42197
08:35:43|1.42169
08:35:44|1.42169
08:35:45|1.42123
08:35:46|1.42046
08:35:47|1.42046
08:35:48|1.42046
08:35:50|1.42046
08:35:50|1.42046
08:35:52|1.42046
08:35:52|1.42154
08:35:53|1.42171
08:35:54|1.42171
08:35:56|1.42171
08:35:56|1.42171
08:35:57|1.42171
08:35:58|1.42171
08:36:00|1.42283
08:36:01|1.42349
08:36:01|1.42406
08:36:03|1.42406
08:36:03|1.42363
08:36:04|1.42373
08:36:06|1.42373
08:36:06|1.42395
08:36:07|1.42356
08:36:09|1.42356
08:36:10|1.42524
08:36:10|1.42605
08:36:12|1.428
08:36:12|1.42651
08:36:13|1.42651
08:36:14|1.42651
08:36:15|1.42713
08:36:16|1.42713
08:36:17|1.42714
08:36:18|1.42564
08:36:20|1.42464
08:36:20|1.4245
08:36:22|1.42438
08:36:23|1.42429
08:36:24|1.42516
08:36:24|1.42575
08:36:26|1.42539
08:36:26|1.42568
08:36:27|1.42568
08:36:28|1.42579
08:36:30|1.42547
08:36:32|1.42564
08:36:33|1.42564
08:36:34|1.42564
08:36:35|1.42564
08:36:36|1.42564
08:36:37|1.42447
08:36:38|1.42447
08:36:39|1.42447
08:36:40|1.42447
08:36:41|1.4238
08:36:42|1.42423
08:36:43|1.42309
08:36:44|1.42207
08:36:45|1.42277
08:36:46|1.42232
08:36:47|1.42408
08:36:48|1.42408
08:36:49|1.42408
08:36:50|1.42408
08:36:51|1.42418
08:36:52|1.42435
08:36:53|1.42544
08:36:54|1.42456
08:36:55|1.42456
08:36:56|1.42421
08:36:57|1.42369
08:36:58|1.42287
08:36:59|1.423
08:37:00|1.423
08:37:01|1.42402
08:37:02|1.42402
08:37:03|1.42393
08:37:04|1.42403
08:37:05|1.4233
08:37:06|1.42204
08:37:07|1.42245
08:37:08|1.422
08:37:09|1.42244
08:37:10|1.42244
08:37:11|1.42244
08:37:12|1.42244
08:37:13|1.42139
08:37:14|1.42214
08:37:15|1.42128
08:37:16|1.42096
08:37:17|1.42144
08:37:18|1.42144
08:37:19|1.42171
08:37:20|1.42171
08:37:21|1.42171
08:37:22|1.4222
08:37:23|1.4222
08:37:24|1.4222
08:37:25|1.4222
08:37:26|1.42206
08:37:27|1.42213
08:37:28|1.42213
08:37:29|1.42284
08:37:30|1.42284
08:37:32|1.42069
08:37:33|1.42201
08:37:34|1.42201
08:37:35|1.42201
08:37:36|1.42144
08:37:38|1.42144
08:37:39|1.42144
08:37:40|1.42144
08:37:41|1.42144
08:37:42|1.42172
08:37:43|1.42258
08:37:44|1.42258
08:37:45|1.42313
08:37:46|1.42324
08:37:47|1.42338
08:37:48|1.42438
08:37:49|1.42491
08:37:50|1.42472
08:37:51|1.42436
08:37:52|1.42486
08:37:53|1.42486
08:37:54|1.42486
08:37:56|1.42393
08:37:57|1.42344
08:37:58|1.42284
08:37:59|1.42225
08:38:00|1.42204
08:38:00|1.42223
08:38:02|1.42235
08:38:03|1.42235
08:38:04|1.42235
08:38:05|1.42249
08:38:06|1.42248
08:38:06|1.42239
08:38:07|1.422
08:38:08|1.42235
08:38:09|1.42235
08:38:10|1.42235
08:38:11|1.42249
08:38:13|1.42249
08:38:14|1.42121
08:38:15|1.42121
08:38:16|1.42121
08:38:17|1.42125
08:38:18|1.42121
08:38:19|1.42093
08:38:21|1.41998
08:38:22|1.41998
08:38:22|1.4206
08:38:23|1.421
08:38:24|1.421
08:38:26|1.42076
08:38:26|1.42114
08:38:27|1.42114
08:38:28|1.42114
08:38:29|1.42114
08:38:31|1.42114
08:38:33|1.42082
08:38:35|1.4228
08:38:35|1.42294
08:38:36|1.423
08:38:37|1.42347
08:38:39|1.42347
08:38:40|1.42347
08:38:41|1.42215
08:38:43|1.42215
08:38:44|1.42215
08:38:45|1.42215
08:38:46|1.42215
08:38:47|1.42215
08:38:48|1.42215
08:38:48|1.421
08:38:50|1.42222
08:38:51|1.42222
08:38:52|1.42222
08:38:54|1.42217
08:38:55|1.42217
08:38:56|1.42217
08:38:57|1.42309
08:38:58|1.42309
08:38:58|1.42309
08:38:59|1.42309
08:39:01|1.42309
08:39:02|1.42188
08:39:03|1.42506
08:39:04|1.42298
08:39:04|1.42298
08:39:06|1.42298
08:39:07|1.42309
08:39:08|1.42309
08:39:09|1.42309
08:39:10|1.42309
08:39:10|1.42355
08:39:12|1.42355
08:39:13|1.42361
08:39:14|1.42401
08:39:15|1.42303
08:39:16|1.42361
08:39:17|1.42361
08:39:18|1.42354
08:39:19|1.42354
08:39:20|1.4234
08:39:21|1.4229
08:39:22|1.4229
08:39:23|1.4229
08:39:24|1.42265
08:39:25|1.42226
08:39:26|1.422
08:39:27|1.422
08:39:28|1.42183
08:39:29|1.42183
08:39:30|1.42183
08:39:32|1.42183
08:39:33|1.4214
08:39:34|1.4214
08:39:35|1.4214
08:39:36|1.4214
08:39:37|1.4214
08:39:38|1.4214
08:39:39|1.42148
08:39:40|1.42135
08:39:41|1.42135
08:39:42|1.42261
08:39:43|1.42261
08:39:44|1.42261
08:39:45|1.42261
08:39:46|1.42297
08:39:47|1.42297
08:39:48|1.42297
08:39:49|1.42297
08:39:50|1.42297
08:39:51|1.423
08:39:52|1.42323
08:39:53|1.42323
08:39:54|1.42323
08:39:55|1.42323
08:39:56|1.42323
08:39:57|1.42339
08:39:58|1.4227
08:39:59|1.4227
08:40:00|1.4227
08:40:01|1.4227
08:40:02|1.4227
08:40:03|1.42271
08:40:04|1.42183
08:40:05|1.42183
08:40:06|1.42183
08:40:07|1.42165
08:40:08|1.42165
08:40:09|1.42087
08:40:10|1.42087
08:40:11|1.42151
08:40:12|1.42189
08:40:13|1.42189
08:40:14|1.42092
08:40:15|1.42195
08:40:16|1.42276
08:40:17|1.42276
08:40:18|1.42276
08:40:19|1.42214
08:40:20|1.42282
08:40:21|1.42361
08:40:22|1.42454
08:40:23|1.42462
08:40:24|1.42549
08:40:25|1.42604
08:40:26|1.42678
08:40:27|1.42642
08:40:28|1.42642
08:40:29|1.42642
08:40:30|1.42614
08:40:32|1.42547
08:40:33|1.4264
08:40:35|1.42617
08:40:35|1.42617
08:40:36|1.42655
08:40:37|1.42655
08:40:39|1.42648
08:40:40|1.42648
08:40:41|1.42655
08:40:42|1.42652
08:40:42|1.42652
08:40:44|1.42678
08:40:44|1.42659
08:40:45|1.42648
08:40:47|1.42648
08:40:48|1.42678
08:40:49|1.42678
08:40:51|1.42678
08:40:51|1.4277
08:40:52|1.42772
08:40:53|1.42776
08:40:54|1.42711
08:40:55|1.42816
08:40:56|1.42783
08:40:57|1.4286
08:40:58|1.42851
08:40:59|1.42851
08:41:00|1.42934
08:41:01|1.42934
08:41:02|1.42916
08:41:03|1.42894
08:41:04|1.42891
08:41:05|1.42891
08:41:06|1.42891
08:41:07|1.42871
08:41:08|1.42871
08:41:09|1.42752
08:41:10|1.42711
08:41:11|1.42741
08:41:12|1.42772
08:41:13|1.42794
08:41:14|1.42794
08:41:15|1.42794
08:41:16|1.42781
08:41:17|1.42781
08:41:18|1.42827
08:41:19|1.42827
08:41:20|1.42827
08:41:21|1.42679
08:41:22|1.42601
08:41:23|1.42601
08:41:24|1.42601
08:41:25|1.42547
08:41:26|1.42544
08:41:27|1.42609
08:41:28|1.42609
08:41:29|1.42637
08:41:30|1.42619
08:41:31|1.425
08:41:33|1.42708
08:41:35|1.42707
08:41:36|1.42707
08:41:37|1.42667
08:41:39|1.42628
08:41:39|1.42628
08:41:41|1.42713
08:41:42|1.42713
08:41:43|1.42668
08:41:44|1.42668
08:41:46|1.42768
08:41:46|1.42768
08:41:47|1.42768
08:41:48|1.42693
08:41:49|1.42693
08:41:50|1.42633
08:41:51|1.42633
08:41:52|1.42633
08:41:53|1.42633
08:41:54|1.42699
08:41:55|1.42699
08:41:56|1.42699
08:41:57|1.42592
08:41:58|1.42592
08:41:59|1.42592
08:42:00|1.42592
08:42:01|1.42552
08:42:03|1.42508
08:42:04|1.42515
08:42:05|1.42514
08:42:06|1.42514
08:42:07|1.425
08:42:07|1.425
08:42:09|1.425
08:42:10|1.425
08:42:11|1.425
08:42:12|1.42392
08:42:13|1.42345
08:42:14|1.42345
08:42:15|1.42345
08:42:16|1.42351
08:42:17|1.42351
08:42:18|1.42379
08:42:19|1.42329
08:42:20|1.42329
08:42:22|1.42339
08:42:22|1.42351
08:42:23|1.42429
08:42:24|1.42399
08:42:25|1.42429
08:42:26|1.42351
08:42:27|1.42279
08:42:29|1.42279
08:42:30|1.42279
08:42:31|1.42284
08:42:32|1.42284
08:42:32|1.42312
08:42:35|1.42307
08:42:36|1.42307
08:42:37|1.42293
08:42:38|1.42301
08:42:39|1.42191
08:42:40|1.42191
08:42:41|1.42191
08:42:42|1.42191
08:42:44|1.42233
08:42:44|1.42253
08:42:45|1.42253
08:42:46|1.42253
08:42:47|1.42193
08:42:48|1.42193
08:42:49|1.42193
08:42:50|1.42193
08:42:51|1.42193
08:42:52|1.42193
08:42:53|1.42193
08:42:54|1.42193
08:42:55|1.42193
08:42:56|1.42191
08:42:57|1.42192
08:42:58|1.42226
08:42:59|1.42191
08:43:00|1.42191
08:43:01|1.42204
08:43:02|1.42204
08:43:03|1.4226
08:43:05|1.42213
08:43:05|1.42213
08:43:06|1.4219
08:43:07|1.42186
08:43:08|1.42185
08:43:09|1.42243
08:43:10|1.42243
08:43:11|1.42243
08:43:12|1.42243
08:43:13|1.42243
08:43:14|1.42243
08:43:15|1.42243
08:43:16|1.42235
08:43:17|1.4229
08:43:18|1.4229
08:43:19|1.4229
08:43:20|1.4229
08:43:21|1.42193
08:43:22|1.42193
08:43:23|1.422
08:43:24|1.422
08:43:25|1.422
08:43:26|1.422
08:43:27|1.42224
08:43:28|1.42224
08:43:29|1.42185
08:43:30|1.42185
08:43:31|1.42185
08:43:32|1.42272
08:43:33|1.42272
08:43:35|1.42187
08:43:37|1.42187
08:43:37|1.42187
08:43:39|1.42109
08:43:40|1.42109
08:43:42|1.42085
08:43:42|1.42061
08:43:43|1.42058
08:43:44|1.42021
08:43:45|1.42021
08:43:46|1.42021
08:43:47|1.42021
08:43:48|1.42
08:43:49|1.4189
08:43:50|1.41869
08:43:51|1.418
08:43:52|1.41758
08:43:53|1.41717
08:43:54|1.41815
08:43:55|1.41941
08:43:56|1.4188
08:43:57|1.41959
08:43:58|1.42021
08:43:59|1.42149
08:44:00|1.42187
08:44:01|1.42187
08:44:03|1.42187
08:44:03|1.42187
08:44:04|1.42185
08:44:05|1.422
08:44:06|1.422
08:44:08|1.42208
08:44:08|1.42147
08:44:09|1.42147
08:44:10|1.42093
08:44:11|1.42093
08:44:12|1.4213
08:44:13|1.4213
08:44:14|1.42107
08:44:15|1.42107
08:44:16|1.42086
08:44:17|1.42086
08:44:18|1.42088
08:44:19|1.42056
08:44:21|1.42056
08:44:22|1.42056
08:44:23|1.42025
08:44:24|1.42025
08:44:25|1.42013
08:44:26|1.41976
08:44:27|1.41976
08:44:27|1.41976
08:44:29|1.42006
08:44:30|1.42006
08:44:31|1.41951
08:44:32|1.41951
08:44:33|1.41951
08:44:34|1.41951
08:44:34|1.41951
08:44:37|1.41951
08:44:37|1.41951
08:44:39|1.41951
08:44:41|1.41951
08:44:41|1.41951
08:44:42|1.42031
08:44:43|1.41984
08:44:44|1.41995
08:44:45|1.41993
08:44:46|1.41993
08:44:47|1.41993
08:44:49|1.42035
08:44:50|1.42031
08:44:51|1.42031
08:44:53|1.42031
08:44:53|1.42031
08:44:54|1.42124
08:44:55|1.41951
08:44:56|1.41951
08:44:57|1.41952
08:44:58|1.41952
08:44:59|1.41952
08:45:00|1.41951
08:45:01|1.41962
08:45:03|1.42034
08:45:03|1.41907
08:45:05|1.41813
08:45:06|1.4181
08:45:07|1.41795
08:45:08|1.4171
08:45:09|1.41772
08:45:10|1.41772
08:45:11|1.41678
08:45:12|1.41783
08:45:13|1.41674
08:45:14|1.41806
08:45:16|1.41686
08:45:17|1.41686
08:45:18|1.41693
08:45:18|1.41615
08:45:19|1.41527
08:45:20|1.41527
08:45:22|1.41525
08:45:22|1.41509
08:45:23|1.41619
08:45:25|1.4154
08:45:25|1.41669
08:45:26|1.41614
08:45:27|1.41612
08:45:29|1.41586
08:45:29|1.41586
08:45:30|1.41586
08:45:31|1.41586
08:45:33|1.41586
08:45:33|1.4167
08:45:34|1.41589
08:45:36|1.41695
08:45:37|1.41639
08:45:38|1.41639
08:45:40|1.4154
08:45:41|1.4154
08:45:42|1.41623
08:45:43|1.41623
08:45:45|1.41585
08:45:45|1.41585
08:45:47|1.4162
08:45:49|1.4162
08:45:49|1.41557
08:45:50|1.41538
08:45:51|1.41557
08:45:52|1.41557
08:45:53|1.41557
08:45:54|1.41557
08:45:55|1.41558
08:45:56|1.41558
08:45:58|1.41557
08:45:58|1.41508
08:45:59|1.41538
08:46:00|1.41557
08:46:01|1.41557
08:46:02|1.4171
08:46:04|1.41599
08:46:05|1.41669
08:46:06|1.41711
08:46:07|1.4167
08:46:08|1.41703
08:46:09|1.41635
08:46:10|1.41635
08:46:11|1.41739
08:46:12|1.41744
08:46:13|1.41744
08:46:14|1.41744
08:46:15|1.41744
08:46:16|1.41744
08:46:17|1.4179
08:46:18|1.41817
08:46:19|1.41859
08:46:20|1.41859
08:46:21|1.41782
08:46:22|1.41817
08:46:23|1.41728
08:46:24|1.41728
08:46:25|1.41728
08:46:26|1.41727
08:46:27|1.41684
08:46:28|1.41684
08:46:29|1.41684
08:46:30|1.41612
08:46:31|1.416
08:46:32|1.41599
08:46:33|1.41713
08:46:34|1.41688
08:46:35|1.41688
08:46:36|1.41757
08:46:38|1.41757
08:46:38|1.41757
08:46:40|1.41757
08:46:41|1.41757
08:46:43|1.4179
08:46:43|1.4179
08:46:44|1.4179
08:46:46|1.4179
08:46:47|1.4179
08:46:48|1.4179
08:46:49|1.4179
08:46:50|1.4179
08:46:51|1.4179
08:46:55|1.41757
08:46:55|1.41805
08:46:56|1.41805
08:46:57|1.4179
08:46:58|1.4179
08:46:59|1.41804
08:47:00|1.4172
08:47:01|1.41685
08:47:02|1.41638
08:47:03|1.41638
08:47:04|1.41617
08:47:05|1.41617
08:47:06|1.41617
08:47:07|1.41617
08:47:09|1.41593
08:47:10|1.41594
08:47:11|1.416
08:47:12|1.416
08:47:13|1.416
08:47:14|1.416
08:47:16|1.416
08:47:16|1.416
08:47:17|1.416
08:47:18|1.416
08:47:19|1.41628
08:47:20|1.4152
08:47:21|1.41504
08:47:22|1.415
08:47:24|1.41499
08:47:25|1.41499
08:47:26|1.415
08:47:28|1.41626
08:47:28|1.41626
08:47:30|1.41626
08:47:31|1.41626
08:47:31|1.4167
08:47:33|1.41635
08:47:34|1.41635
08:47:34|1.41824
08:47:36|1.41824
08:47:37|1.41824
08:47:38|1.41824
08:47:40|1.41824
08:47:41|1.41861
08:47:42|1.41824
08:47:43|1.41786
08:47:44|1.41824
08:47:46|1.41824
08:47:47|1.41682
08:47:48|1.41682
08:47:49|1.41682
08:47:50|1.41682
08:47:51|1.41682
08:47:52|1.41682
08:47:53|1.41682
08:47:54|1.41682
08:47:55|1.41682
08:47:56|1.41682
08:47:57|1.41682
08:47:58|1.41682
08:47:59|1.41682
08:48:00|1.41682
08:48:02|1.41682
08:48:03|1.4168
08:48:04|1.4168
08:48:04|1.41626
08:48:06|1.41626
08:48:07|1.41671
08:48:07|1.41671
08:48:09|1.41671
08:48:09|1.41671
08:48:11|1.4173
08:48:11|1.41761
08:48:13|1.41771
08:48:13|1.41776
08:48:14|1.41824
08:48:15|1.41824
08:48:16|1.41824
08:48:17|1.41824
08:48:18|1.41824
08:48:19|1.41824
08:48:21|1.4188
08:48:22|1.41923
08:48:23|1.4193
08:48:24|1.4193
08:48:25|1.4193
08:48:26|1.41933
08:48:27|1.41969
08:48:28|1.42004
08:48:29|1.42031
08:48:30|1.42031
08:48:31|1.41881
08:48:32|1.41796
08:48:33|1.41909
08:48:34|1.41779
08:48:36|1.41767
08:48:37|1.41776
08:48:38|1.41776
08:48:38|1.41776
08:48:40|1.41753
08:48:41|1.41753
08:48:42|1.41728
08:48:44|1.417
08:48:46|1.417
08:48:46|1.41712
08:48:47|1.41712
08:48:48|1.41712
08:48:49|1.41671
08:48:50|1.41595
08:48:51|1.41571
08:48:52|1.41571
08:48:53|1.41523
08:48:54|1.41507
08:48:55|1.41507
08:48:56|1.41548
08:48:57|1.41548
08:48:58|1.41548
08:48:59|1.41467
08:49:00|1.41433
08:49:01|1.41284
08:49:02|1.41233
08:49:03|1.41227
08:49:04|1.41238
08:49:05|1.41238
08:49:06|1.41436
08:49:07|1.41436
08:49:08|1.41289
08:49:09|1.41325
08:49:10|1.41439
08:49:11|1.41389
08:49:12|1.41389
08:49:13|1.41407
08:49:14|1.41464
08:49:15|1.41464
08:49:17|1.41464
08:49:17|1.41501
08:49:19|1.41471
08:49:20|1.41591
08:49:20|1.41554
08:49:22|1.41597
08:49:23|1.41611
08:49:24|1.41611
08:49:26|1.41619
08:49:26|1.41619
08:49:27|1.41572
08:49:28|1.41554
08:49:29|1.41543
08:49:31|1.41612
08:49:32|1.41612
08:49:33|1.41645
08:49:34|1.41645
08:49:35|1.41645
08:49:36|1.41645
08:49:37|1.41612
08:49:38|1.41612
08:49:40|1.41597
08:49:40|1.41597
08:49:42|1.41619
08:49:43|1.41619
08:49:45|1.41619
08:49:45|1.41566
08:49:47|1.416
08:49:48|1.41619
08:49:49|1.41619
08:49:50|1.41619
08:49:51|1.41619
08:49:53|1.41619
08:49:53|1.41619
08:49:54|1.41596
08:49:55|1.41596
08:49:56|1.41596
08:49:57|1.41585
08:49:58|1.41585
08:49:59|1.4146
08:50:00|1.41412
08:50:02|1.413
08:50:03|1.41295
08:50:04|1.41295
08:50:04|1.41295
08:50:07|1.41412
08:50:07|1.41412
08:50:08|1.41204
08:50:09|1.41163
08:50:10|1.41215
08:50:11|1.41215
08:50:12|1.4124
08:50:13|1.41204
08:50:14|1.4113
08:50:15|1.41079
08:50:16|1.41137
08:50:17|1.412
08:50:18|1.41227
08:50:19|1.41227
08:50:20|1.41063
08:50:21|1.41101
08:50:23|1.4122
08:50:24|1.4122
08:50:25|1.41268
08:50:26|1.4125
08:50:27|1.41111
08:50:28|1.41057
08:50:29|1.4098
08:50:29|1.41083
08:50:31|1.40893
08:50:31|1.40977
08:50:33|1.41001
08:50:34|1.41018
08:50:35|1.40979
08:50:36|1.40964
08:50:36|1.41
08:50:38|1.41
08:50:39|1.4098
08:50:40|1.41036
08:50:42|1.41024
08:50:43|1.40976
08:50:45|1.40944
08:50:46|1.40944
08:50:48|1.41026
08:50:48|1.40988
08:50:49|1.41011
08:50:50|1.41054
08:50:51|1.41054
08:50:52|1.41054
08:50:54|1.40971
08:50:55|1.40971
08:50:57|1.41024
08:50:57|1.41008
08:50:58|1.41054
08:50:59|1.41002
08:51:00|1.41011
08:51:01|1.40836
08:51:02|1.41001
08:51:03|1.41001
08:51:04|1.40914
08:51:05|1.40914
08:51:06|1.40845
08:51:07|1.4082
08:51:08|1.40775
08:51:09|1.40601
08:51:10|1.40641
08:51:11|1.40652
08:51:12|1.40704
08:51:13|1.40688
08:51:14|1.40729
08:51:15|1.40821
08:51:17|1.40743
08:51:17|1.40727
08:51:18|1.40729
08:51:19|1.40729
08:51:20|1.40661
08:51:21|1.40582
08:51:22|1.40563
08:51:23|1.40556
08:51:24|1.4055
08:51:25|1.40551
08:51:26|1.40551
08:51:27|1.40551
08:51:28|1.4055
08:51:29|1.40539
08:51:30|1.40583
08:51:31|1.40699
08:51:32|1.40699
08:51:33|1.40699
08:51:34|1.40699
08:51:35|1.40538
08:51:36|1.40538
08:51:37|1.40538
08:51:38|1.40538
08:51:39|1.40528
08:51:41|1.40561
08:51:42|1.40561
08:51:44|1.40561
08:51:45|1.40552
08:51:46|1.40552
08:51:47|1.40552
08:51:49|1.40749
08:51:49|1.40784
08:51:50|1.40784
08:51:52|1.40786
08:51:53|1.40786
08:51:54|1.4072
08:51:55|1.40681
08:51:56|1.40672
08:51:57|1.40672
08:51:58|1.40739
08:51:59|1.40768
08:52:00|1.40794
08:52:01|1.408
08:52:02|1.40887
08:52:04|1.40867
08:52:04|1.40885
08:52:05|1.40885
08:52:06|1.40871
08:52:07|1.40929
08:52:08|1.41
08:52:09|1.41045
08:52:10|1.41037
08:52:11|1.41002
08:52:12|1.41009
08:52:13|1.40999
08:52:14|1.40999
08:52:15|1.40999
08:52:16|1.40999
08:52:17|1.41118
08:52:18|1.41153
08:52:19|1.41178
08:52:20|1.41178
08:52:21|1.41178
08:52:22|1.41178
08:52:23|1.4118
08:52:24|1.41173
08:52:25|1.41173
08:52:26|1.41233
08:52:27|1.41233
08:52:28|1.41193
08:52:29|1.41198
08:52:30|1.41198
08:52:31|1.4125
08:52:32|1.41316
08:52:33|1.41325
08:52:34|1.41325
08:52:35|1.41325
08:52:36|1.4135
08:52:37|1.41156
08:52:38|1.41102
08:52:39|1.41094
08:52:40|1.41063
08:52:42|1.41163
08:52:44|1.41161
08:52:45|1.41163
08:52:46|1.41163
08:52:46|1.41163
08:52:48|1.41163
08:52:50|1.41074
08:52:50|1.41008
08:52:51|1.40986
08:52:52|1.40986
08:52:54|1.40933
08:52:56|1.40856
08:52:56|1.4081
08:52:57|1.407
08:52:58|1.40652
08:52:59|1.40719
08:53:00|1.40778
08:53:01|1.40724
08:53:02|1.40786
08:53:03|1.40786
08:53:04|1.40925
08:53:05|1.41062
08:53:06|1.4109
08:53:07|1.41107
08:53:08|1.41133
08:53:09|1.41133
08:53:10|1.41199
08:53:11|1.412
08:53:12|1.41246
08:53:13|1.41142
08:53:14|1.4113
08:53:15|1.4113
08:53:16|1.41106
08:53:17|1.41106
08:53:18|1.41106
08:53:19|1.41244
08:53:20|1.41209
08:53:21|1.41199
08:53:22|1.41142
08:53:23|1.41142
08:53:24|1.41142
08:53:25|1.4113
08:53:27|1.41212
08:53:28|1.41212
08:53:29|1.41212
08:53:30|1.41144
08:53:31|1.41144
08:53:32|1.41232
08:53:33|1.41193
08:53:34|1.41139
08:53:35|1.41201
08:53:36|1.41257
08:53:37|1.41257
08:53:37|1.41194
08:53:39|1.41163
08:53:39|1.41132
08:53:41|1.41108
08:53:42|1.411
08:53:44|1.41172
08:53:44|1.41172
08:53:45|1.41172
08:53:47|1.41074
08:53:48|1.41074
08:53:50|1.41074
08:53:50|1.41074
08:53:52|1.41094
08:53:53|1.41094
08:53:54|1.41094
08:53:55|1.41144
08:53:56|1.41144
08:53:57|1.4104
08:53:58|1.4104
08:53:59|1.4104
08:54:00|1.41129
08:54:01|1.41129
08:54:02|1.41129
08:54:03|1.41129
08:54:04|1.41129
08:54:06|1.41038
08:54:06|1.41027
08:54:07|1.4095
08:54:08|1.40937
08:54:09|1.41016
08:54:10|1.41016
08:54:11|1.41016
08:54:12|1.40929
08:54:13|1.40902
08:54:14|1.40897
08:54:15|1.40897
08:54:16|1.40944
08:54:17|1.40959
08:54:18|1.40959
08:54:19|1.41
08:54:20|1.41016
08:54:21|1.41016
08:54:22|1.41012
08:54:23|1.41016
08:54:24|1.4104
08:54:25|1.40894
08:54:26|1.4092
08:54:27|1.40931
08:54:28|1.40734
08:54:29|1.40734
08:54:30|1.40765
08:54:31|1.40769
08:54:32|1.40769
08:54:33|1.40818
08:54:34|1.40773
08:54:35|1.40773
08:54:36|1.40787
08:54:37|1.40808
08:54:38|1.40808
08:54:39|1.4091
08:54:40|1.40959
08:54:41|1.40987
08:54:42|1.40987
08:54:44|1.40873
08:54:45|1.40873
08:54:47|1.41004
08:54:47|1.41004
08:54:48|1.4103
08:54:49|1.4103
08:54:50|1.41039
08:54:51|1.41039
08:54:53|1.4099
08:54:54|1.4099
08:54:55|1.4099
08:54:57|1.4099
08:54:57|1.4099
08:54:59|1.4099
08:54:59|1.40991
08:55:00|1.40991
08:55:01|1.40991
08:55:02|1.40991
08:55:04|1.40991
08:55:04|1.40991
08:55:05|1.40991
08:55:06|1.4104
08:55:07|1.40952
08:55:09|1.40872
08:55:10|1.40841
08:55:11|1.40819
08:55:12|1.40787
08:55:13|1.40717
08:55:14|1.40717
08:55:15|1.40717
08:55:16|1.40717
08:55:17|1.40755
08:55:18|1.40799
08:55:20|1.40799
08:55:20|1.40799
08:55:21|1.40799
08:55:22|1.40799
08:55:23|1.40737
08:55:24|1.40737
08:55:25|1.40809
08:55:26|1.40818
08:55:27|1.40818
08:55:28|1.40827
08:55:29|1.40819
08:55:30|1.40819
08:55:31|1.40847
08:55:32|1.40891
08:55:33|1.40864
08:55:34|1.40798
08:55:35|1.40707
08:55:36|1.40706
08:55:37|1.40683
08:55:38|1.40683
08:55:39|1.40694
08:55:40|1.40819
08:55:41|1.40824
08:55:42|1.40826
08:55:44|1.40827
08:55:45|1.4082
08:55:47|1.4082
08:55:48|1.40798
08:55:50|1.40836
08:55:51|1.40836
08:55:52|1.40795
08:55:53|1.40806
08:55:54|1.40806
08:55:55|1.40806
08:55:56|1.40771
08:55:57|1.40771
08:55:58|1.40771
08:55:59|1.4085
08:56:01|1.4082
08:56:02|1.4082
08:56:03|1.4082
08:56:04|1.40839
08:56:05|1.40812
08:56:05|1.40812
08:56:07|1.40852
08:56:08|1.40852
08:56:09|1.40797
08:56:10|1.40797
08:56:11|1.40797
08:56:12|1.40797
08:56:13|1.40919
08:56:14|1.40851
08:56:15|1.40851
08:56:16|1.40851
08:56:17|1.40821
08:56:18|1.40791
08:56:19|1.40791
08:56:20|1.40791
08:56:21|1.40791
08:56:22|1.40787
08:56:23|1.40787
08:56:24|1.40787
08:56:25|1.4085
08:56:26|1.4085
08:56:27|1.40791
08:56:28|1.40804
08:56:29|1.40791
08:56:30|1.40787
08:56:31|1.40868
08:56:32|1.40868
08:56:33|1.40868
08:56:34|1.40868
08:56:35|1.40868
08:56:36|1.40897
08:56:37|1.40897
08:56:38|1.40908
08:56:39|1.40937
08:56:40|1.40885
08:56:41|1.40855
08:56:42|1.40855
08:56:43|1.40869
08:56:44|1.40869
08:56:46|1.40869
08:56:46|1.40881
08:56:48|1.41075
08:56:49|1.41069
08:56:50|1.41069
08:56:51|1.4099
08:56:52|1.40971
08:56:54|1.40979
08:56:54|1.40979
08:56:55|1.40979
08:56:57|1.40987
08:56:58|1.40987
08:56:59|1.40987
08:57:00|1.41057
08:57:01|1.41057
08:57:02|1.41074
08:57:03|1.41023
08:57:04|1.41023
08:57:05|1.41023
08:57:06|1.41112
08:57:07|1.41031
08:57:08|1.40991
08:57:09|1.40991
08:57:10|1.4101
08:57:11|1.41178
08:57:12|1.41086
08:57:13|1.41086
08:57:14|1.41086
08:57:15|1.41086
08:57:16|1.412
08:57:17|1.41224
08:57:18|1.41219
08:57:19|1.41225
08:57:20|1.41252
08:57:21|1.41252
08:57:22|1.41256
08:57:23|1.41299
08:57:24|1.41299
08:57:25|1.41299
08:57:26|1.41299
08:57:28|1.41121
08:57:29|1.41121
08:57:30|1.41114
08:57:30|1.41039
08:57:31|1.41072
08:57:33|1.41095
08:57:33|1.4112
08:57:34|1.41023
08:57:36|1.41023
08:57:37|1.41023
08:57:37|1.41023
08:57:39|1.4111
08:57:40|1.4111
08:57:40|1.4111
08:57:41|1.4111
08:57:42|1.4117
08:57:43|1.4117
08:57:45|1.4117
08:57:46|1.4117
08:57:48|1.4117
08:57:49|1.41169
08:57:50|1.41116
08:57:51|1.41116
08:57:53|1.41116
08:57:53|1.41116
08:57:55|1.41116
08:57:56|1.41159
08:57:56|1.41159
08:57:58|1.4117
08:57:59|1.4117
08:58:00|1.41146
08:58:01|1.41146
08:58:03|1.41146
08:58:04|1.41146
08:58:05|1.41229
08:58:06|1.41229
08:58:07|1.41229
08:58:07|1.41229
08:58:08|1.41229
08:58:09|1.4123
08:58:11|1.41265
08:58:12|1.41244
08:58:13|1.41273
08:58:14|1.41327
08:58:14|1.41348
08:58:16|1.41372
08:58:16|1.41384
08:58:18|1.41265
08:58:18|1.41185
08:58:19|1.41185
08:58:20|1.41212
08:58:22|1.41212
08:58:22|1.41212
08:58:23|1.41212
08:58:24|1.41163
08:58:25|1.41163
08:58:26|1.41189
08:58:27|1.41186
08:58:28|1.41138
08:58:30|1.41127
08:58:31|1.41127
08:58:32|1.41127
08:58:33|1.41127
08:58:34|1.41142
08:58:34|1.41142
08:58:35|1.41142
08:58:37|1.41142
08:58:37|1.41125
08:58:38|1.4111
08:58:39|1.4111
08:58:41|1.4111
08:58:41|1.4111
08:58:42|1.4111
08:58:44|1.412
08:58:45|1.41253
08:58:46|1.41252
08:58:48|1.41242
08:58:49|1.41219
08:58:51|1.41219
08:58:51|1.41219
08:58:53|1.41105
08:58:54|1.41156
08:58:54|1.41156
08:58:56|1.41156
08:58:57|1.41156
08:58:58|1.41156
08:58:59|1.41156
08:59:00|1.41156
08:59:01|1.41152
08:59:02|1.41109
08:59:03|1.41109
08:59:04|1.41079
08:59:05|1.41066
08:59:06|1.41135
08:59:07|1.41135
08:59:08|1.41135
08:59:09|1.41135
08:59:11|1.4131
08:59:11|1.41326
08:59:12|1.41326
08:59:14|1.41332
08:59:14|1.41348
08:59:15|1.41295
08:59:16|1.41295
08:59:17|1.41295
08:59:18|1.41295
08:59:19|1.41233
08:59:21|1.41233
08:59:22|1.41233
08:59:23|1.412
08:59:24|1.41171
08:59:25|1.41212
08:59:26|1.41212
08:59:26|1.41235
08:59:28|1.41235
08:59:28|1.41235
08:59:29|1.41235
08:59:31|1.41235
08:59:32|1.41279
08:59:33|1.41279
08:59:33|1.41235
08:59:34|1.4117
08:59:36|1.41163
08:59:36|1.41162
08:59:37|1.41162
08:59:39|1.41162
08:59:40|1.41162
08:59:40|1.41162
08:59:42|1.41177
08:59:42|1.41177
08:59:43|1.41177
08:59:44|1.412
08:59:45|1.4126
08:59:47|1.4126
08:59:48|1.41166
08:59:49|1.41166
08:59:50|1.41166
08:59:51|1.4125
08:59:52|1.4125
08:59:53|1.4125
08:59:54|1.4125
08:59:55|1.4125
08:59:56|1.41205
08:59:57|1.41134
08:59:58|1.41134
08:59:59|1.4113
09:00:00|1.4115
09:00:01|1.41047
09:00:02|1.41052
09:00:03|1.41052
09:00:04|1.41052
09:00:05|1.41039
09:00:06|1.40981
09:00:07|1.40914
09:00:08|1.40906
09:00:09|1.40906
09:00:10|1.40888
09:00:11|1.408
09:00:12|1.40864
09:00:13|1.40837
09:00:14|1.40847
09:00:15|1.40847
09:00:16|1.40856
09:00:17|1.40869
09:00:18|1.4082
09:00:19|1.4082
09:00:20|1.40846
09:00:21|1.40846
09:00:22|1.40846
09:00:23|1.40846
09:00:24|1.40824
09:00:25|1.40782
09:00:26|1.40782
09:00:27|1.40783
09:00:28|1.40783
09:00:29|1.40778
09:00:30|1.4085
09:00:31|1.4085
09:00:32|1.40802
09:00:33|1.40802
09:00:35|1.40855
09:00:35|1.41015
09:00:37|1.41115
09:00:38|1.41072
09:00:38|1.41072
09:00:39|1.40979
09:00:41|1.41024
09:00:42|1.41021
09:00:43|1.41021
09:00:43|1.41046
09:00:44|1.41196
09:00:46|1.41196
09:00:46|1.41196
09:00:48|1.4115
09:00:49|1.4115
09:00:51|1.41298
09:00:52|1.41332
09:00:54|1.41263
09:00:54|1.41229
09:00:56|1.4116
09:00:57|1.41094
09:00:59|1.41183
09:01:01|1.41183
09:01:01|1.41183
09:01:02|1.41183
09:01:03|1.41153
09:01:04|1.41186
09:01:05|1.4122
09:01:06|1.41217
09:01:07|1.41217
09:01:08|1.41217
09:01:09|1.41237
09:01:10|1.41279
09:01:11|1.41323
09:01:12|1.41415
09:01:13|1.41415
09:01:14|1.41377
09:01:15|1.41377
09:01:16|1.41377
09:01:17|1.41346
09:01:18|1.41398
09:01:19|1.41382
09:01:20|1.41382
09:01:21|1.41429
09:01:22|1.41431
09:01:23|1.41419
09:01:24|1.41378
09:01:25|1.41378
09:01:26|1.41378
09:01:27|1.41409
09:01:28|1.41409
09:01:29|1.41409
09:01:30|1.41409
09:01:31|1.41417
09:01:32|1.41401
09:01:33|1.41401
09:01:34|1.41401
09:01:35|1.41401
09:01:36|1.41378
09:01:37|1.41382
09:01:38|1.41382
09:01:39|1.41382
09:01:40|1.41359
09:01:41|1.41361
09:01:42|1.41342
09:01:43|1.41303
09:01:44|1.413
09:01:45|1.41162
09:01:46|1.41196
09:01:47|1.41196
09:01:48|1.41196
09:01:50|1.41196
09:01:52|1.41165
09:01:53|1.41165
09:01:55|1.41165
09:01:55|1.41124
09:01:56|1.41124
09:01:58|1.4103
09:01:59|1.41182
09:02:00|1.4114
09:02:01|1.41123
09:02:03|1.41124
09:02:03|1.41124
09:02:04|1.41046
09:02:05|1.41046
09:02:06|1.41046
09:02:07|1.41139
09:02:08|1.41139
09:02:09|1.41165
09:02:10|1.41196
09:02:12|1.4119
09:02:13|1.41254
09:02:14|1.41276
09:02:14|1.41323
09:02:16|1.41323
09:02:17|1.41323
09:02:18|1.41257
09:02:19|1.41257
09:02:20|1.41305
09:02:21|1.4131
09:02:22|1.4131
09:02:22|1.41294
09:02:24|1.41321
09:02:25|1.41321
09:02:26|1.41253
09:02:26|1.41253
09:02:28|1.41253
09:02:29|1.41253
09:02:30|1.41337
09:02:32|1.41221
09:02:32|1.41221
09:02:33|1.41221
09:02:34|1.41221
09:02:35|1.41152
09:02:36|1.41152
09:02:37|1.41122
09:02:38|1.4119
09:02:39|1.41211
09:02:40|1.41259
09:02:41|1.41244
09:02:42|1.41257
09:02:43|1.41257
09:02:44|1.4126
09:02:45|1.41225
09:02:46|1.41225
09:02:47|1.41225
09:02:48|1.41225
09:02:50|1.41225
09:02:52|1.41201
09:02:52|1.4121
09:02:53|1.4121
09:02:55|1.4121
09:02:56|1.4121
09:02:58|1.41162
09:02:58|1.41162
09:02:59|1.41201
09:03:01|1.41201
09:03:01|1.41157
09:03:02|1.41157
09:03:03|1.41157
09:03:04|1.41157
09:03:06|1.41208
09:03:06|1.41208
09:03:07|1.4126
09:03:08|1.41279
09:03:09|1.41325
09:03:10|1.41325
09:03:11|1.41325
09:03:12|1.41344
09:03:13|1.41349
09:03:14|1.41407
09:03:15|1.41447
09:03:17|1.41447
09:03:17|1.41294
09:03:18|1.41282
09:03:19|1.41282
09:03:20|1.41332
09:03:22|1.41332
09:03:22|1.41332
09:03:24|1.41332
09:03:25|1.41332
09:03:26|1.41359
09:03:27|1.41402
09:03:27|1.41402
09:03:29|1.41402
09:03:30|1.41507
09:03:31|1.41548
09:03:31|1.41466
09:03:34|1.41466
09:03:34|1.41466
09:03:36|1.41453
09:03:37|1.41389
09:03:37|1.41381
09:03:39|1.41371
09:03:40|1.41383
09:03:41|1.4139
09:03:41|1.4148
09:03:43|1.41501
09:03:44|1.41593
09:03:45|1.4159
09:03:46|1.4156
09:03:47|1.41587
09:03:48|1.41587
09:03:49|1.41587
09:03:50|1.41595
09:03:52|1.41627
09:03:52|1.41603
09:03:53|1.41641
09:03:55|1.41608
09:03:56|1.41574
09:03:57|1.4159
09:03:58|1.4159
09:04:00|1.4159
09:04:01|1.41518
09:04:02|1.41518
09:04:03|1.41518
09:04:04|1.41508
09:04:05|1.41508
09:04:05|1.41524
09:04:07|1.41524
09:04:08|1.41524
09:04:09|1.41524
09:04:10|1.41524
09:04:11|1.41524
09:04:11|1.41544
09:04:14|1.4155
09:04:14|1.4155
09:04:15|1.4155
09:04:16|1.4155
09:04:17|1.41557
09:04:18|1.41602
09:04:19|1.41602
09:04:20|1.41602
09:04:21|1.41613
09:04:22|1.41704
09:04:23|1.41716
09:04:24|1.41726
09:04:25|1.4173
09:04:27|1.41734
09:04:27|1.4173
09:04:28|1.4173
09:04:29|1.4173
09:04:30|1.4173
09:04:31|1.41701
09:04:32|1.41742
09:04:33|1.41742
09:04:34|1.41741
09:04:35|1.41691
09:04:36|1.41691
09:04:38|1.41634
09:04:38|1.41659
09:04:39|1.41768
09:04:40|1.41768
09:04:41|1.41764
09:04:43|1.41764
09:04:43|1.41764
09:04:44|1.41727
09:04:45|1.41727
09:04:46|1.41655
09:04:47|1.41642
09:04:48|1.41654
09:04:49|1.41654
09:04:50|1.41662
09:04:52|1.41662
09:04:54|1.41662
09:04:54|1.41774
09:04:55|1.41774
09:04:56|1.41774
09:04:58|1.41639
09:04:59|1.41612
09:05:00|1.41551
09:05:01|1.41468
09:05:02|1.41482
09:05:04|1.41471
09:05:04|1.41524
09:05:05|1.41445
09:05:06|1.41474
09:05:07|1.41474
09:05:08|1.41449
09:05:10|1.41439
09:05:10|1.41439
09:05:11|1.41439
09:05:12|1.41402
09:05:13|1.41402
09:05:15|1.4143
09:05:15|1.41376
09:05:16|1.41376
09:05:17|1.41329
09:05:18|1.41353
09:05:20|1.413
09:05:20|1.41347
09:05:21|1.41347
09:05:22|1.41362
09:05:23|1.41371
09:05:25|1.4136
09:05:25|1.4136
09:05:26|1.41338
09:05:27|1.41338
09:05:28|1.41338
09:05:30|1.41345
09:05:30|1.41351
09:05:31|1.41351
09:05:32|1.41351
09:05:33|1.41351
09:05:34|1.41351
09:05:35|1.41361
09:05:36|1.41359
09:05:38|1.41359
09:05:39|1.41359
09:05:40|1.41492
09:05:41|1.41492
09:05:41|1.41492
09:05:43|1.41408
09:05:44|1.41408
09:05:45|1.41408
09:05:45|1.41408
09:05:47|1.41359
09:05:48|1.41352
09:05:49|1.41352
09:05:50|1.41352
09:05:51|1.41352
09:05:52|1.41352
09:05:54|1.41408
09:05:55|1.41408
09:05:57|1.41408
09:05:57|1.41408
09:05:58|1.41408
09:05:59|1.41408
09:06:00|1.413
09:06:01|1.41318
09:06:03|1.41302
09:06:03|1.41263
09:06:04|1.41263
09:06:05|1.41251
09:06:07|1.41251
09:06:08|1.41251
09:06:09|1.41251
09:06:10|1.41251
09:06:11|1.41249
09:06:12|1.41266
09:06:13|1.41385
09:06:14|1.41439
09:06:15|1.41439
09:06:16|1.41482
09:06:17|1.41482
09:06:18|1.41482
09:06:19|1.41295
09:06:21|1.41284
09:06:21|1.41358
09:06:22|1.41358
09:06:23|1.41405
09:06:24|1.41388
09:06:25|1.41394
09:06:26|1.41394
09:06:27|1.41394
09:06:28|1.41394
09:06:30|1.41466
09:06:30|1.41466
09:06:31|1.41466
09:06:32|1.41466
09:06:33|1.41388
09:06:35|1.41388
09:06:35|1.413
09:06:36|1.41366
09:06:37|1.41366
09:06:38|1.4143
09:06:39|1.4143
09:06:40|1.41528
09:06:41|1.41555
09:06:42|1.41555
09:06:43|1.41555
09:06:44|1.41491
09:06:45|1.41517
09:06:46|1.41517
09:06:47|1.41527
09:06:48|1.41576
09:06:49|1.41576
09:06:50|1.41641
09:06:52|1.41644
09:06:52|1.41644
09:06:54|1.41654
09:06:56|1.41646
09:06:56|1.41646
09:06:57|1.41656
09:06:59|1.41641
09:07:01|1.41588
09:07:02|1.41588
09:07:03|1.41603
09:07:03|1.41581
09:07:05|1.41581
09:07:06|1.41534
09:07:07|1.41534
09:07:08|1.41549
09:07:09|1.41549
09:07:10|1.41549
09:07:11|1.41549
09:07:11|1.41379
09:07:13|1.41379
09:07:14|1.41359
09:07:15|1.41328
09:07:16|1.41359
09:07:17|1.41359
09:07:18|1.41359
09:07:19|1.41359
09:07:21|1.41359
09:07:21|1.41301
09:07:22|1.41317
09:07:23|1.41317
09:07:24|1.4137
09:07:25|1.41361
09:07:26|1.41361
09:07:27|1.41361
09:07:28|1.41361
09:07:29|1.41337
09:07:30|1.41337
09:07:31|1.41251
09:07:32|1.41251
09:07:33|1.41196
09:07:34|1.41183
09:07:35|1.4121
09:07:36|1.41146
09:07:37|1.41122
09:07:38|1.41141
09:07:39|1.41141
09:07:40|1.41164
09:07:41|1.4111
09:07:42|1.4111
09:07:43|1.4111
09:07:44|1.4111
09:07:45|1.4111
09:07:47|1.41099
09:07:48|1.41079
09:07:49|1.41079
09:07:50|1.41079
09:07:51|1.41079
09:07:52|1.41079
09:07:53|1.41079
09:07:54|1.41215
09:07:55|1.41215
09:07:56|1.41215
09:07:57|1.41215
09:07:59|1.41103
09:07:59|1.41089
09:08:01|1.41089
09:08:02|1.4103
09:08:02|1.4103
09:08:04|1.41068
09:08:05|1.41009
09:08:06|1.41009
09:08:06|1.41009
09:08:07|1.4101
09:08:09|1.4101
09:08:10|1.40988
09:08:11|1.4095
09:08:11|1.40919
09:08:12|1.40878
09:08:14|1.40851
09:08:15|1.40912
09:08:16|1.40877
09:08:17|1.40942
09:08:18|1.40884
09:08:18|1.40924
09:08:20|1.40851
09:08:21|1.4081
09:08:22|1.408
09:08:23|1.408
09:08:24|1.40839
09:08:25|1.40839
09:08:26|1.40849
09:08:27|1.40849
09:08:28|1.40856
09:08:29|1.40856
09:08:30|1.40874
09:08:31|1.40874
09:08:32|1.40874
09:08:33|1.40856
09:08:35|1.40903
09:08:35|1.40863
09:08:36|1.40863
09:08:38|1.40863
09:08:39|1.40852
09:08:39|1.40817
09:08:40|1.40817
09:08:41|1.40817
09:08:43|1.40817
09:08:44|1.40817
09:08:44|1.40777
09:08:45|1.40775
09:08:46|1.40775
09:08:47|1.40775
09:08:48|1.40775
09:08:49|1.40796
09:08:51|1.40796
09:08:51|1.40771
09:08:52|1.40716
09:08:54|1.40716
09:08:54|1.40751
09:08:56|1.4076
09:08:58|1.40939
09:08:59|1.40856
09:09:01|1.40722
09:09:02|1.40707
09:09:03|1.407
09:09:04|1.40654
09:09:05|1.40654
09:09:06|1.40701
09:09:07|1.40668
09:09:08|1.40595
09:09:09|1.40562
09:09:10|1.40503
09:09:11|1.40562
09:09:12|1.40562
09:09:13|1.40502
09:09:15|1.40547
09:09:16|1.40543
09:09:17|1.4047
09:09:18|1.40518
09:09:18|1.40394
09:09:19|1.4039
09:09:21|1.40359
09:09:21|1.4025
09:09:22|1.40262
09:09:23|1.40232
09:09:24|1.4021
09:09:25|1.40325
09:09:26|1.40278
09:09:27|1.40279
09:09:28|1.40279
09:09:29|1.40108
09:09:31|1.4
09:09:31|1.40004
09:09:32|1.40118
09:09:33|1.4021
09:09:35|1.4015
09:09:36|1.40156
09:09:36|1.4007
09:09:37|1.4007
09:09:39|1.40088
09:09:40|1.40032
09:09:40|1.39987
09:09:41|1.40093
09:09:42|1.40033
09:09:43|1.4006
09:09:44|1.39999
09:09:45|1.3977
09:09:47|1.39935
09:09:48|1.39872
09:09:48|1.39884
09:09:50|1.39918
09:09:50|1.39986
09:09:52|1.39997
09:09:52|1.3997
09:09:53|1.39942
09:09:54|1.40098
09:09:56|1.40141
09:09:58|1.39995
09:09:59|1.39995
09:10:00|1.40085
09:10:02|1.40122
09:10:03|1.40122
09:10:04|1.40085
09:10:05|1.40085
09:10:06|1.40138
09:10:08|1.40007
09:10:09|1.40007
09:10:10|1.40065
09:10:11|1.40033
09:10:11|1.39951
09:10:12|1.39952
09:10:14|1.39991
09:10:14|1.39991
09:10:15|1.39951
09:10:17|1.39951
09:10:17|1.39951
09:10:18|1.39951
09:10:20|1.39916
09:10:20|1.3995
09:10:21|1.39949
09:10:23|1.39949
09:10:24|1.39949
09:10:24|1.39902
09:10:25|1.39888
09:10:26|1.39873
09:10:27|1.39873
09:10:28|1.39743
09:10:30|1.39677
09:10:30|1.39568
09:10:31|1.39573
09:10:33|1.39663
09:10:33|1.39667
09:10:35|1.39711
09:10:35|1.39632
09:10:37|1.39632
09:10:37|1.39632
09:10:38|1.39632
09:10:39|1.39616
09:10:40|1.39632
09:10:41|1.39632
09:10:43|1.39622
09:10:43|1.39549
09:10:44|1.39505
09:10:45|1.39505
09:10:47|1.39581
09:10:48|1.39581
09:10:49|1.39715
09:10:50|1.39636
09:10:50|1.39636
09:10:51|1.395
09:10:52|1.395
09:10:53|1.39581
09:10:55|1.39581
09:10:55|1.39581
09:10:57|1.39546
09:10:59|1.39541
09:11:00|1.39541
09:11:01|1.39541
09:11:02|1.39541
09:11:04|1.39541
09:11:05|1.39541
09:11:06|1.39541
09:11:06|1.39561
09:11:08|1.39528
09:11:09|1.39528
09:11:10|1.395
09:11:11|1.395
09:11:12|1.395
09:11:13|1.39533
09:11:14|1.39541
09:11:14|1.39478
09:11:15|1.39477
09:11:17|1.39447
09:11:18|1.39413
09:11:19|1.39385
09:11:19|1.3929
09:11:21|1.39268
09:11:22|1.39345
09:11:22|1.39291
09:11:23|1.39291
09:11:25|1.39264
09:11:25|1.39249
09:11:27|1.39238
09:11:28|1.39236
09:11:28|1.39308
09:11:29|1.39357
09:11:30|1.39274
09:11:32|1.39236
09:11:33|1.39286
09:11:34|1.39295
09:11:34|1.39295
09:11:36|1.39377
09:11:37|1.39331
09:11:38|1.39306
09:11:39|1.39359
09:11:40|1.39446
09:11:41|1.39487
09:11:42|1.39518
09:11:43|1.39587
09:11:44|1.39587
09:11:45|1.39478
09:11:46|1.39427
09:11:47|1.39556
09:11:48|1.39556
09:11:49|1.39654
09:11:50|1.39654
09:11:51|1.39654
09:11:52|1.39654
09:11:53|1.39544
09:11:54|1.39642
09:11:55|1.3965
09:11:56|1.3965
09:11:57|1.39528
09:11:59|1.39659
09:12:00|1.398
09:12:02|1.39766
09:12:03|1.39617
09:12:03|1.39598
09:12:05|1.39598
09:12:06|1.39563
09:12:07|1.39573
09:12:08|1.39573
09:12:09|1.39573
09:12:10|1.39573
09:12:11|1.39573
09:12:13|1.3971
09:12:13|1.3971
09:12:15|1.39771
09:12:16|1.39567
09:12:17|1.39573
09:12:18|1.397
09:12:19|1.397
09:12:20|1.3977
09:12:21|1.3977
09:12:22|1.39685
09:12:23|1.39685
09:12:24|1.39685
09:12:25|1.39685
09:12:26|1.39656
09:12:27|1.39656
09:12:28|1.39703
09:12:29|1.39851
09:12:30|1.39857
09:12:31|1.39857
09:12:32|1.39837
09:12:33|1.39891
09:12:34|1.39924
09:12:35|1.39964
09:12:36|1.40053
09:12:37|1.3998
09:12:38|1.4012
09:12:39|1.4008
09:12:40|1.40029
09:12:41|1.40029
09:12:42|1.40029
09:12:43|1.40103
09:12:44|1.40174
09:12:45|1.40085
09:12:46|1.40085
09:12:47|1.40085
09:12:48|1.40107
09:12:49|1.40187
09:12:50|1.40176
09:12:51|1.40203
09:12:52|1.40235
09:12:53|1.40276
09:12:54|1.40188
09:12:55|1.40231
09:12:56|1.40231
09:12:57|1.40198
09:12:58|1.40188
09:13:00|1.40135
09:13:01|1.40182
09:13:02|1.40182
09:13:04|1.40242
09:13:05|1.4022
09:13:07|1.40368
09:13:08|1.40368
09:13:08|1.40286
09:13:10|1.40286
09:13:11|1.40286
09:13:12|1.405
09:13:13|1.40561
09:13:13|1.40558
09:13:15|1.40649
09:13:16|1.40576
09:13:17|1.40555
09:13:18|1.40555
09:13:19|1.40459
09:13:20|1.40553
09:13:20|1.40444
09:13:22|1.40444
09:13:23|1.40444
09:13:24|1.40621
09:13:25|1.40592
09:13:26|1.40592
09:13:26|1.40592
09:13:28|1.40592
09:13:29|1.40543
09:13:29|1.40543
09:13:31|1.40619
09:13:32|1.40714
09:13:33|1.40729
09:13:34|1.40774
09:13:36|1.40706
09:13:36|1.40663
09:13:37|1.40742
09:13:39|1.40742
09:13:39|1.40742
09:13:40|1.40837
09:13:42|1.40963
09:13:42|1.40949
09:13:43|1.41019
09:13:44|1.4114
09:13:45|1.41126
09:13:46|1.4099
09:13:48|1.41074
09:13:48|1.41074
09:13:50|1.41015
09:13:50|1.41015
09:13:51|1.41042
09:13:52|1.40961
09:13:53|1.40961
09:13:55|1.40874
09:13:55|1.40854
09:13:56|1.40854
09:13:57|1.40798
09:13:59|1.40798
09:14:01|1.40939
09:14:02|1.40939
09:14:03|1.40885
09:14:04|1.40854
09:14:06|1.40817
09:14:07|1.40817
09:14:08|1.40802
09:14:09|1.40802
09:14:10|1.40802
09:14:11|1.40802
09:14:12|1.40802
09:14:13|1.40854
09:14:14|1.4085
09:14:15|1.4085
09:14:16|1.40832
09:14:17|1.40797
09:14:18|1.40797
09:14:19|1.40797
09:14:20|1.409
09:14:20|1.40932
09:14:22|1.4094
09:14:23|1.4094
09:14:24|1.40899
09:14:25|1.40899
09:14:26|1.40899
09:14:26|1.40847
09:14:28|1.40847
09:14:28|1.40847
09:14:30|1.40847
09:14:30|1.40847
09:14:32|1.40847
09:14:33|1.40847
09:14:34|1.40826
09:14:35|1.40722
09:14:36|1.40722
09:14:37|1.40668
09:14:38|1.40675
09:14:39|1.40675
09:14:40|1.40675
09:14:41|1.40675
09:14:42|1.40675
09:14:43|1.40675
09:14:44|1.40631
09:14:45|1.40611
09:14:46|1.40584
09:14:47|1.40584
09:14:48|1.40611
09:14:49|1.40613
09:14:50|1.40613
09:14:51|1.40613
09:14:53|1.4058
09:14:53|1.4058
09:14:54|1.4058
09:14:55|1.4058
09:14:56|1.4058
09:14:57|1.4058
09:14:58|1.40597
09:15:00|1.40595
09:15:02|1.40521
09:15:02|1.40521
09:15:04|1.40721
09:15:06|1.40771
09:15:07|1.40774
09:15:08|1.40738
09:15:09|1.40725
09:15:10|1.40892
09:15:11|1.40882
09:15:12|1.40882
09:15:13|1.40999
09:15:14|1.40999
09:15:15|1.41043
09:15:16|1.41043
09:15:18|1.41033
09:15:19|1.41105
09:15:19|1.41136
09:15:20|1.41134
09:15:21|1.4122
09:15:22|1.41299
09:15:23|1.41291
09:15:25|1.41183
09:15:25|1.4118
09:15:26|1.41144
09:15:27|1.41213
09:15:28|1.41313
09:15:29|1.41313
09:15:30|1.414
09:15:31|1.41443
09:15:32|1.41301
09:15:33|1.41192
09:15:34|1.41254
09:15:35|1.41359
09:15:36|1.41359
09:15:37|1.41262
09:15:38|1.41278
09:15:39|1.4125
09:15:40|1.4125
09:15:41|1.41308
09:15:43|1.41308
09:15:44|1.41217
09:15:45|1.4132
09:15:46|1.4132
09:15:47|1.4132
09:15:48|1.41269
09:15:49|1.41269
09:15:50|1.41345
09:15:51|1.41388
09:15:52|1.41388
09:15:53|1.41362
09:15:54|1.41382
09:15:55|1.41382
09:15:56|1.4132
09:15:57|1.4135
09:15:58|1.41394
09:15:59|1.41394
09:16:01|1.41388
09:16:02|1.41443
09:16:04|1.41425
09:16:05|1.41499
09:16:06|1.41533
09:16:08|1.41579
09:16:09|1.41573
09:16:09|1.41507
09:16:10|1.41507
09:16:11|1.41507
09:16:13|1.41586
09:16:14|1.41533
09:16:14|1.41533
09:16:16|1.41679
09:16:16|1.41648
09:16:17|1.41648
09:16:19|1.41715
09:16:19|1.41757
09:16:20|1.418
09:16:22|1.41837
09:16:23|1.41871
09:16:23|1.41871
09:16:24|1.41947
09:16:26|1.41975
09:16:26|1.41932
09:16:27|1.41888
09:16:29|1.41889
09:16:30|1.41889
09:16:31|1.41889
09:16:31|1.41889
09:16:32|1.42067
09:16:33|1.4198
09:16:34|1.42031
09:16:36|1.42031
09:16:36|1.42031
09:16:38|1.42031
09:16:38|1.41938
09:16:40|1.41932
09:16:40|1.4189
09:16:42|1.4189
09:16:42|1.4189
09:16:43|1.4186
09:16:45|1.4186
09:16:45|1.41924
09:16:46|1.4189
09:16:47|1.41759
09:16:49|1.41758
09:16:50|1.41758
09:16:50|1.41784
09:16:51|1.41794
09:16:52|1.41794
09:16:53|1.41745
09:16:54|1.41662
09:16:55|1.41723
09:16:56|1.41723
09:16:57|1.41722
09:16:59|1.41722
09:17:00|1.41703
09:17:01|1.41634
09:17:02|1.41722
09:17:04|1.41747
09:17:05|1.41841
09:17:06|1.41955
09:17:07|1.41955
09:17:08|1.41885
09:17:09|1.4192
09:17:10|1.41955
09:17:11|1.41918
09:17:13|1.41918
09:17:13|1.41918
09:17:14|1.41918
09:17:15|1.4192
09:17:17|1.4179
09:17:18|1.41738
09:17:19|1.41753
09:17:20|1.41753
09:17:21|1.41753
09:17:22|1.41708
09:17:23|1.41708
09:17:24|1.41741
09:17:25|1.41706
09:17:26|1.41805
09:17:27|1.41745
09:17:28|1.41745
09:17:29|1.41929
09:17:30|1.41929
09:17:31|1.41929
09:17:32|1.41933
09:17:33|1.41964
09:17:34|1.41964
09:17:35|1.41964
09:17:36|1.41961
09:17:37|1.41961
09:17:38|1.4199
09:17:39|1.41933
09:17:40|1.41933
09:17:41|1.41876
09:17:42|1.41876
09:17:43|1.41933
09:17:44|1.41954
09:17:45|1.41954
09:17:46|1.41954
09:17:47|1.41997
09:17:48|1.41997
09:17:49|1.41997
09:17:50|1.41933
09:17:51|1.41933
09:17:52|1.41933
09:17:53|1.41933
09:17:54|1.41998
09:17:56|1.41997
09:17:57|1.42045
09:17:58|1.4212
09:17:59|1.422
09:17:59|1.4223
09:18:01|1.4226
09:18:02|1.42257
09:18:03|1.42257
09:18:04|1.42168
09:18:06|1.42168
09:18:07|1.42075
09:18:08|1.42075
09:18:09|1.42133
09:18:10|1.42096
09:18:11|1.41969
09:18:12|1.4197
09:18:13|1.41901
09:18:14|1.41956
09:18:16|1.41956
09:18:17|1.41954
09:18:17|1.41825
09:18:19|1.41858
09:18:19|1.41893
09:18:20|1.41812
09:18:21|1.41882
09:18:22|1.419
09:18:23|1.419
09:18:24|1.41859
09:18:25|1.41859
09:18:27|1.41858
09:18:28|1.41858
09:18:28|1.41762
09:18:30|1.41762
09:18:30|1.41764
09:18:32|1.41948
09:18:33|1.41937
09:18:34|1.41937
09:18:35|1.41899
09:18:36|1.4195
09:18:37|1.41929
09:18:38|1.41984
09:18:39|1.41984
09:18:40|1.41984
09:18:41|1.41984
09:18:42|1.41984
09:18:43|1.41984
09:18:44|1.41984
09:18:45|1.41984
09:18:46|1.41975
09:18:47|1.42
09:18:48|1.42
09:18:49|1.42
09:18:50|1.42
09:18:51|1.42075
09:18:52|1.42091
09:18:53|1.42092
09:18:54|1.42163
09:18:55|1.42163
09:18:56|1.42099
09:18:57|1.42099
09:18:58|1.41992
09:18:59|1.41991
09:19:00|1.42051
09:19:01|1.42027
09:19:03|1.42015
09:19:03|1.4208
09:19:05|1.42145
09:19:06|1.42145
09:19:08|1.42093
09:19:08|1.4218
09:19:09|1.42133
09:19:10|1.42133
09:19:12|1.42089
09:19:12|1.41996
09:19:14|1.42065
09:19:15|1.42065
09:19:16|1.42114
09:19:17|1.42114
09:19:18|1.42153
09:19:19|1.42153
09:19:20|1.42113
09:19:21|1.42113
09:19:22|1.42113
09:19:23|1.422
09:19:24|1.42245
09:19:25|1.42364
09:19:26|1.4238
09:19:27|1.42448
09:19:28|1.42601
09:19:29|1.42397
09:19:30|1.42419
09:19:31|1.42343
09:19:32|1.42294
09:19:33|1.42256
09:19:34|1.42202
09:19:36|1.42167
09:19:36|1.42195
09:19:38|1.42195
09:19:39|1.42167
09:19:40|1.42167
09:19:40|1.42167
09:19:42|1.42167
09:19:42|1.42053
09:19:44|1.4206
09:19:44|1.4206
09:19:46|1.42
09:19:47|1.41947
09:19:47|1.41884
09:19:48|1.4185
09:19:49|1.42
09:19:50|1.41946
09:19:51|1.41946
09:19:52|1.41946
09:19:53|1.41946
09:19:55|1.41946
09:19:55|1.41837
09:19:56|1.41837
09:19:58|1.41837
09:19:59|1.41837
09:19:59|1.41875
09:20:00|1.4179
09:20:01|1.4179
09:20:03|1.4179
09:20:04|1.4179
09:20:05|1.4179
09:20:06|1.41792
09:20:07|1.41792
09:20:08|1.41792
09:20:09|1.41837
09:20:10|1.41837
09:20:11|1.41837
09:20:12|1.41837
09:20:14|1.4182
09:20:15|1.4182
09:20:16|1.41879
09:20:17|1.41884
09:20:18|1.419
09:20:19|1.41837
09:20:19|1.41899
09:20:20|1.41899
09:20:22|1.41899
09:20:22|1.41899
09:20:24|1.41922
09:20:25|1.41969
09:20:25|1.4202
09:20:26|1.42037
09:20:28|1.42043
09:20:28|1.42172
09:20:29|1.42114
09:20:30|1.42114
09:20:31|1.42149
09:20:33|1.42117
09:20:34|1.42117
09:20:35|1.42016
09:20:36|1.42016
09:20:37|1.42016
09:20:38|1.42107
09:20:39|1.42029
09:20:40|1.42029
09:20:41|1.42127
09:20:42|1.422
09:20:43|1.42203
09:20:44|1.42097
09:20:45|1.42167
09:20:46|1.42167
09:20:47|1.42167
09:20:48|1.42239
09:20:49|1.42239
09:20:50|1.42239
09:20:51|1.42197
09:20:52|1.42197
09:20:53|1.422
09:20:54|1.42128
09:20:55|1.42029
09:20:56|1.42059
09:20:57|1.42059
09:20:58|1.42059
09:20:59|1.42059
09:21:00|1.42059
09:21:01|1.4211
09:21:02|1.42001
09:21:04|1.42023
09:21:05|1.42023
09:21:07|1.42023
09:21:08|1.42023
09:21:09|1.41921
09:21:10|1.41891
09:21:11|1.41891
09:21:12|1.41891
09:21:13|1.41799
09:21:14|1.41798
09:21:15|1.41798
09:21:16|1.41798
09:21:17|1.41871
09:21:18|1.41871
09:21:19|1.41871
09:21:20|1.41871
09:21:21|1.41992
09:21:22|1.41992
09:21:23|1.42015
09:21:24|1.42015
09:21:25|1.42015
09:21:26|1.41965
09:21:28|1.41976
09:21:28|1.41976
09:21:30|1.41996
09:21:31|1.41996
09:21:31|1.41976
09:21:32|1.41976
09:21:33|1.42
09:21:35|1.42
09:21:35|1.42
09:21:37|1.42
09:21:37|1.4194
09:21:38|1.4194
09:21:40|1.41861
09:21:40|1.41877
09:21:41|1.41902
09:21:42|1.41968
09:21:43|1.41955
09:21:44|1.41955
09:21:46|1.42
09:21:47|1.42
09:21:47|1.42
09:21:49|1.42
09:21:50|1.42
09:21:51|1.41885
09:21:53|1.41858
09:21:54|1.41858
09:21:54|1.41886
09:21:55|1.41893
09:21:57|1.41893
09:21:57|1.41889
09:21:58|1.41955
09:21:59|1.42033
09:22:00|1.42047
09:22:01|1.42047
09:22:03|1.42047
09:22:04|1.42
09:22:05|1.42
09:22:07|1.4199
09:22:08|1.4199
09:22:10|1.42023
09:22:11|1.41955
09:22:13|1.42028
09:22:14|1.42028
09:22:15|1.42028
09:22:16|1.41923
09:22:18|1.41923
09:22:19|1.419
09:22:20|1.419
09:22:21|1.41877
09:22:21|1.41857
09:22:23|1.41857
09:22:24|1.41857
09:22:25|1.41805
09:22:26|1.41805
09:22:27|1.41805
09:22:28|1.41805
09:22:29|1.41872
09:22:30|1.41872
09:22:31|1.418
09:22:32|1.418
09:22:33|1.418
09:22:34|1.4175
09:22:35|1.4175
09:22:36|1.41754
09:22:37|1.41754
09:22:38|1.41754
09:22:39|1.41843
09:22:40|1.41843
09:22:41|1.41843
09:22:42|1.4186
09:22:43|1.4186
09:22:44|1.41847
09:22:45|1.41847
09:22:46|1.41847
09:22:47|1.41847
09:22:48|1.41847
09:22:49|1.41847
09:22:50|1.41847
09:22:51|1.41847
09:22:52|1.41847
09:22:53|1.41847
09:22:54|1.41826
09:22:55|1.41877
09:22:56|1.41877
09:22:57|1.41877
09:22:58|1.41709
09:22:59|1.41689
09:23:00|1.41735
09:23:01|1.41735
09:23:02|1.41817
09:23:03|1.41817
09:23:04|1.41783
09:23:06|1.41783
09:23:07|1.41839
09:23:09|1.41812
09:23:10|1.41812
09:23:11|1.41788
09:23:12|1.41788
09:23:14|1.41763
09:23:15|1.41763
09:23:16|1.41723
09:23:17|1.41737
09:23:18|1.41737
09:23:18|1.41737
09:23:19|1.4165
09:23:21|1.4165
09:23:21|1.41618
09:23:23|1.41537
09:23:23|1.41524
09:23:24|1.41524
09:23:25|1.41524
09:23:26|1.41524
09:23:28|1.41571
09:23:29|1.41571
09:23:29|1.41571
09:23:31|1.41438
09:23:31|1.41492
09:23:33|1.41463
09:23:34|1.41463
09:23:35|1.41459
09:23:36|1.41478
09:23:36|1.41437
09:23:38|1.41458
09:23:39|1.41423
09:23:40|1.414
09:23:41|1.41386
09:23:41|1.41392
09:23:44|1.41359
09:23:44|1.41359
09:23:45|1.41361
09:23:46|1.41361
09:23:47|1.41386
09:23:48|1.41375
09:23:49|1.41363
09:23:51|1.41375
09:23:51|1.414
09:23:53|1.414
09:23:53|1.4138
09:23:54|1.414
09:23:56|1.414
09:23:57|1.41456
09:23:57|1.41477
09:23:58|1.41525
09:23:59|1.41567
09:24:01|1.41498
09:24:02|1.41498
09:24:03|1.41498
09:24:04|1.41497
09:24:04|1.41466
09:24:06|1.41387
09:24:08|1.41387
09:24:09|1.41387
09:24:10|1.41387
09:24:11|1.4141
09:24:12|1.4138
09:24:14|1.41437
09:24:15|1.41545
09:24:16|1.41518
09:24:17|1.41518
09:24:19|1.41518
09:24:20|1.41597
09:24:21|1.41619
09:24:21|1.41619
09:24:22|1.41619
09:24:23|1.41621
09:24:24|1.41722
09:24:26|1.41737
09:24:27|1.4177
09:24:28|1.41779
09:24:29|1.41762
09:24:30|1.41762
09:24:31|1.41762
09:24:32|1.41762
09:24:33|1.41669
09:24:34|1.4177
09:24:35|1.4177
09:24:36|1.41779
09:24:37|1.41779
09:24:38|1.41779
09:24:39|1.41746
09:24:40|1.41783
09:24:41|1.41783
09:24:42|1.41783
09:24:43|1.41783
09:24:45|1.41778
09:24:46|1.41778
09:24:46|1.41762
09:24:47|1.41762
09:24:48|1.41762
09:24:49|1.41722
09:24:50|1.41722
09:24:51|1.41722
09:24:52|1.41708
09:24:53|1.41708
09:24:54|1.41708
09:24:55|1.41688
09:24:57|1.41688
09:24:57|1.4157
09:24:59|1.41585
09:25:00|1.41585
09:25:00|1.4167
09:25:02|1.41642
09:25:02|1.41642
09:25:03|1.41642
09:25:04|1.41642
09:25:05|1.41642
09:25:07|1.416
09:25:08|1.41521
09:25:10|1.41576
09:25:11|1.41614
09:25:12|1.41634
09:25:13|1.41634
09:25:15|1.41592
09:25:15|1.4155
09:25:16|1.4155
09:25:17|1.4155
09:25:18|1.41434
09:25:19|1.4143
09:25:21|1.4143
09:25:22|1.41418
09:25:23|1.41404
09:25:24|1.414
09:25:24|1.41387
09:25:26|1.41371
09:25:27|1.41371
09:25:27|1.41371
09:25:29|1.4129
09:25:30|1.4129
09:25:31|1.4129
09:25:32|1.4129
09:25:33|1.4129
09:25:33|1.4129
09:25:34|1.4129
09:25:35|1.4129
09:25:36|1.41418
09:25:38|1.41407
09:25:38|1.41407
09:25:40|1.41407
09:25:41|1.41407
09:25:41|1.41548
09:25:43|1.41554
09:25:43|1.41554
09:25:45|1.41554
09:25:45|1.41587
09:25:46|1.41518
09:25:48|1.41518
09:25:49|1.41518
09:25:50|1.41506
09:25:51|1.4143
09:25:52|1.41459
09:25:53|1.41454
09:25:54|1.41457
09:25:55|1.41457
09:25:56|1.41457
09:25:57|1.41457
09:25:58|1.41641
09:25:59|1.41641
09:26:00|1.41641
09:26:01|1.41554
09:26:02|1.41358
09:26:03|1.41358
09:26:04|1.41358
09:26:05|1.41542
09:26:07|1.41523
09:26:08|1.41523
09:26:09|1.41523
09:26:11|1.41457
09:26:12|1.41412
09:26:14|1.41435
09:26:15|1.41435
09:26:16|1.41435
09:26:17|1.41334
09:26:18|1.41363
09:26:18|1.41335
09:26:20|1.41335
09:26:21|1.41335
09:26:21|1.41306
09:26:23|1.41341
09:26:24|1.41341
09:26:25|1.41341
09:26:26|1.41302
09:26:27|1.41358
09:26:28|1.41358
09:26:29|1.41273
09:26:30|1.41273
09:26:31|1.41347
09:26:32|1.41325
09:26:33|1.41462
09:26:34|1.4144
09:26:35|1.4144
09:26:36|1.4144
09:26:37|1.4144
09:26:38|1.4144
09:26:39|1.4144
09:26:40|1.4144
09:26:41|1.4144
09:26:42|1.4144
09:26:43|1.4137
09:26:45|1.4137
09:26:45|1.4137
09:26:46|1.4137
09:26:47|1.4137
09:26:49|1.41445
09:26:49|1.41457
09:26:51|1.41457
09:26:51|1.41457
09:26:53|1.41457
09:26:54|1.41457
09:26:54|1.41457
09:26:55|1.41456
09:26:56|1.41358
09:26:58|1.41358
09:26:59|1.41358
09:26:59|1.41375
09:27:00|1.41368
09:27:01|1.4137
09:27:03|1.4129
09:27:03|1.4129
09:27:04|1.41257
09:27:06|1.41156
09:27:06|1.41162
09:27:08|1.41162
09:27:10|1.41146
09:27:11|1.41056
09:27:13|1.41106
09:27:14|1.41106
09:27:15|1.41106
09:27:16|1.41106
09:27:18|1.41106
09:27:19|1.41106
09:27:19|1.41106
09:27:20|1.41106
09:27:21|1.41106
09:27:23|1.4116
09:27:24|1.4116
09:27:25|1.41114
09:27:26|1.41114
09:27:27|1.41243
09:27:28|1.41246
09:27:29|1.41217
09:27:30|1.41298
09:27:31|1.41298
09:27:32|1.41329
09:27:33|1.413
09:27:34|1.41316
09:27:35|1.41316
09:27:36|1.41316
09:27:37|1.41316
09:27:38|1.41308
09:27:39|1.41308
09:27:40|1.41308
09:27:42|1.413
09:27:43|1.413
09:27:43|1.41316
09:27:44|1.41316
09:27:46|1.41301
09:27:47|1.41301
09:27:48|1.41301
09:27:49|1.41301
09:27:50|1.41373
09:27:51|1.41416
09:27:52|1.4146
09:27:53|1.4146
09:27:54|1.4146
09:27:55|1.4146
09:27:56|1.41402
09:27:57|1.41361
09:27:58|1.41404
09:27:59|1.41404
09:28:00|1.41404
09:28:01|1.41404
09:28:02|1.41404
09:28:03|1.41354
09:28:04|1.41394
09:28:05|1.41394
09:28:06|1.41434
09:28:07|1.41433
09:28:08|1.41597
09:28:10|1.41567
09:28:11|1.41567
09:28:13|1.41554
09:28:13|1.41554
09:28:15|1.41594
09:28:16|1.41594
09:28:17|1.41594
09:28:18|1.4154
09:28:19|1.4154
09:28:20|1.4151
09:28:21|1.41554
09:28:22|1.41554
09:28:23|1.41559
09:28:24|1.41559
09:28:25|1.41611
09:28:27|1.41611
09:28:28|1.41611
09:28:28|1.4165
09:28:29|1.41698
09:28:30|1.41773
09:28:31|1.41773
09:28:32|1.41773
09:28:33|1.41773
09:28:35|1.41737
09:28:36|1.41737
09:28:36|1.41774
09:28:37|1.41777
09:28:39|1.41777
09:28:40|1.41798
09:28:40|1.41693
09:28:41|1.41711
09:28:42|1.41594
09:28:44|1.41603
09:28:45|1.41628
09:28:46|1.41628
09:28:46|1.41546
09:28:47|1.41546
09:28:48|1.41546
09:28:50|1.41546
09:28:51|1.4149
09:28:52|1.4149
09:28:53|1.41531
09:28:54|1.41531
09:28:55|1.41476
09:28:56|1.41476
09:28:57|1.41463
09:28:58|1.41449
09:28:59|1.41449
09:29:00|1.41364
09:29:02|1.41364
09:29:02|1.41364
09:29:03|1.414
09:29:04|1.414
09:29:06|1.414
09:29:07|1.41283
09:29:08|1.41243
09:29:08|1.41241
09:29:10|1.41174
09:29:11|1.41107
09:29:13|1.41018
09:29:14|1.41001
09:29:15|1.41018
09:29:16|1.41143
09:29:17|1.41185
09:29:18|1.41185
09:29:19|1.41185
09:29:20|1.41185
09:29:22|1.41071
09:29:23|1.41071
09:29:24|1.41155
09:29:24|1.41274
09:29:25|1.41316
09:29:26|1.41315
09:29:27|1.41315
09:29:29|1.41315
09:29:29|1.41315
09:29:31|1.41315
09:29:32|1.41274
09:29:32|1.41274
09:29:34|1.41218
09:29:34|1.41218
09:29:35|1.41221
09:29:36|1.41221
09:29:37|1.41221
09:29:39|1.41246
09:29:40|1.41246
09:29:41|1.41264
09:29:42|1.41264
09:29:42|1.41263
09:29:43|1.41256
09:29:44|1.41265
09:29:46|1.41323
09:29:46|1.41323
09:29:48|1.41323
09:29:49|1.41355
09:29:49|1.41376
09:29:50|1.41357
09:29:51|1.41357
09:29:52|1.41357
09:29:53|1.41323
09:29:54|1.41317
09:29:56|1.41313
09:29:57|1.41313
09:29:58|1.41285
09:29:59|1.41257
09:29:59|1.41257
09:30:00|1.41297
09:30:02|1.41139
09:30:03|1.4119
09:30:04|1.41159
09:30:04|1.41159
09:30:05|1.41159
09:30:06|1.41159
09:30:08|1.41101
09:30:09|1.41101
09:30:09|1.41101
09:30:11|1.412
09:30:12|1.41255
09:30:14|1.4128
09:30:14|1.41298
09:30:16|1.41329
09:30:17|1.41329
09:30:17|1.41329
09:30:19|1.41303
09:30:20|1.41397
09:30:21|1.41406
09:30:21|1.41406
09:30:22|1.41406
09:30:24|1.41447
09:30:25|1.41447
09:30:26|1.41352
09:30:27|1.41373
09:30:29|1.41517
09:30:29|1.41524
09:30:31|1.41524
09:30:32|1.41493
09:30:32|1.4151
09:30:34|1.41355
09:30:35|1.41278
09:30:36|1.413
09:30:36|1.41335
09:30:37|1.41335
09:30:38|1.41346
09:30:39|1.41326
09:30:41|1.41326
09:30:41|1.41335
09:30:43|1.41335
09:30:43|1.41214
09:30:45|1.41214
09:30:45|1.41214
09:30:46|1.41347
09:30:47|1.41347
09:30:48|1.41347
09:30:49|1.41347
09:30:50|1.41349
09:30:52|1.41261
09:30:53|1.413
09:30:54|1.413
09:30:55|1.413
09:30:56|1.413
09:30:58|1.41306
09:30:58|1.41306
09:30:59|1.41317
09:31:01|1.41282
09:31:02|1.41282
09:31:03|1.41346
09:31:04|1.41346
09:31:05|1.41346
09:31:06|1.41346
09:31:07|1.41121
09:31:08|1.41039
09:31:09|1.41
09:31:10|1.40976
09:31:12|1.40941
09:31:13|1.40941
09:31:14|1.40966
09:31:15|1.40997
09:31:16|1.40913
09:31:18|1.40856
09:31:19|1.40856
09:31:20|1.40935
09:31:21|1.41096
09:31:22|1.41093
09:31:23|1.40984
09:31:24|1.41
09:31:25|1.4104
09:31:27|1.41074
09:31:28|1.41069
09:31:29|1.41054
09:31:30|1.41038
09:31:30|1.41038
09:31:32|1.411
09:31:33|1.41053
09:31:34|1.41053
09:31:35|1.4108
09:31:36|1.4106
09:31:36|1.41168
09:31:37|1.41084
09:31:39|1.41104
09:31:39|1.41169
09:31:40|1.41232
09:31:42|1.41233
09:31:42|1.41247
09:31:44|1.41247
09:31:44|1.41205
09:31:46|1.41187
09:31:47|1.41187
09:31:48|1.41192
09:31:49|1.41191
09:31:50|1.41115
09:31:51|1.41083
09:31:52|1.41083
09:31:53|1.41083
09:31:54|1.41083
09:31:55|1.41087
09:31:56|1.41087
09:31:57|1.4104
09:31:58|1.4104
09:31:59|1.41084
09:32:00|1.40939
09:32:01|1.40939
09:32:02|1.40939
09:32:03|1.40939
09:32:04|1.41057
09:32:05|1.41082
09:32:06|1.41253
09:32:07|1.4129
09:32:08|1.4137
09:32:09|1.41402
09:32:10|1.41428
09:32:11|1.41382
09:32:13|1.41361
09:32:14|1.41369
09:32:16|1.41454
09:32:17|1.41461
09:32:18|1.41552
09:32:19|1.41552
09:32:21|1.41552
09:32:22|1.41493
09:32:23|1.41503
09:32:24|1.41563
09:32:25|1.41687
09:32:25|1.41714
09:32:26|1.41773
09:32:28|1.41708
09:32:28|1.4174
09:32:30|1.41833
09:32:31|1.41849
09:32:31|1.41849
09:32:32|1.41849
09:32:34|1.4183
09:32:35|1.41778
09:32:37|1.41754
09:32:37|1.4175
09:32:39|1.41637
09:32:40|1.41597
09:32:41|1.41595
09:32:42|1.41595
09:32:42|1.41595
09:32:43|1.41595
09:32:44|1.41651
09:32:46|1.41651
09:32:46|1.41701
09:32:48|1.41729
09:32:48|1.41729
09:32:50|1.41635
09:32:51|1.41635
09:32:52|1.41569
09:32:53|1.41569
09:32:54|1.41569
09:32:55|1.41569
09:32:56|1.41584
09:32:57|1.41532
09:32:58|1.41459
09:32:59|1.41459
09:33:00|1.4155
09:33:01|1.41569
09:33:02|1.4151
09:33:03|1.41547
09:33:04|1.41484
09:33:05|1.41484
09:33:06|1.41484
09:33:07|1.41484
09:33:08|1.41431
09:33:09|1.41431
09:33:10|1.41431
09:33:11|1.41466
09:33:13|1.41466
09:33:14|1.41447
09:33:14|1.41447
09:33:16|1.41447
09:33:17|1.41447
09:33:19|1.41746
09:33:20|1.41746
09:33:21|1.41746
09:33:22|1.41746
09:33:23|1.41717
09:33:24|1.41788
09:33:25|1.41733
09:33:26|1.41776
09:33:27|1.41776
09:33:28|1.41775
09:33:29|1.41746
09:33:30|1.41746
09:33:31|1.41746
09:33:32|1.41695
09:33:33|1.41644
09:33:34|1.41665
09:33:35|1.41665
09:33:36|1.41665
09:33:37|1.418
09:33:38|1.4183
09:33:39|1.4183
09:33:40|1.4183
09:33:41|1.4183
09:33:42|1.4183
09:33:43|1.41914
09:33:44|1.41922
09:33:45|1.41999
09:33:46|1.41943
09:33:47|1.41943
09:33:48|1.41882
09:33:49|1.41865
09:33:50|1.4185
09:33:51|1.4185
09:33:52|1.4185
09:33:53|1.4185
09:33:54|1.41936
09:33:55|1.41868
09:33:56|1.4185
09:33:57|1.418
09:33:58|1.41807
09:33:59|1.41803
09:34:00|1.4182
09:34:01|1.41747
09:34:02|1.41747
09:34:03|1.41747
09:34:04|1.41747
09:34:05|1.41747
09:34:06|1.41747
09:34:07|1.4188
09:34:08|1.4188
09:34:09|1.41928
09:34:10|1.41928
09:34:11|1.41928
09:34:12|1.41944
09:34:13|1.41946
09:34:14|1.42014
09:34:16|1.42014
09:34:17|1.41965
09:34:19|1.41918
09:34:20|1.41851
09:34:21|1.41843
09:34:22|1.41795
09:34:23|1.41769
09:34:24|1.41752
09:34:25|1.41752
09:34:26|1.417
09:34:27|1.41718
09:34:28|1.41718
09:34:29|1.41758
09:34:30|1.41758
09:34:31|1.41687
09:34:32|1.41682
09:34:33|1.41682
09:34:34|1.41662
09:34:35|1.41712
09:34:36|1.41712
09:34:38|1.41656
09:34:38|1.41656
09:34:40|1.41662
09:34:40|1.41662
09:34:41|1.41662
09:34:43|1.41754
09:34:44|1.41785
09:34:44|1.41793
09:34:46|1.41811
09:34:47|1.41811
09:34:48|1.41811
09:34:49|1.41819
09:34:50|1.41856
09:34:51|1.41792
09:34:52|1.41792
09:34:53|1.41758
09:34:54|1.41758
09:34:55|1.41703
09:34:56|1.417
09:34:57|1.416
09:34:58|1.41642
09:34:59|1.41642
09:35:00|1.41599
09:35:01|1.41599
09:35:03|1.41484
09:35:03|1.41505
09:35:05|1.41505
09:35:06|1.41558
09:35:07|1.41641
09:35:08|1.41703
09:35:09|1.41725
09:35:10|1.41741
09:35:11|1.41808
09:35:12|1.41784
09:35:13|1.41784
09:35:15|1.41812
09:35:16|1.41812
09:35:18|1.41923
09:35:19|1.41944
09:35:20|1.42089
09:35:22|1.42132
09:35:22|1.42089
09:35:23|1.41955
09:35:24|1.4198
09:35:26|1.41972
09:35:27|1.41931
09:35:28|1.41859
09:35:29|1.41972
09:35:30|1.41972
09:35:31|1.42057
09:35:33|1.42123
09:35:34|1.42145
09:35:35|1.42176
09:35:35|1.42096
09:35:37|1.4208
09:35:38|1.4208
09:35:38|1.421
09:35:40|1.421
09:35:40|1.42235
09:35:42|1.42258
09:35:43|1.42304
09:35:43|1.42362
09:35:45|1.42396
09:35:46|1.42374
09:35:46|1.42355
09:35:47|1.42342
09:35:49|1.42176
09:35:49|1.42076
09:35:51|1.42064
09:35:52|1.42086
09:35:52|1.42027
09:35:54|1.42073
09:35:54|1.42086
09:35:55|1.42098
09:35:57|1.42098
09:35:58|1.42027
09:35:59|1.41959
09:35:59|1.419
09:36:00|1.4185
09:36:02|1.4185
09:36:03|1.4184
09:36:03|1.4184
09:36:05|1.41876
09:36:05|1.41936
09:36:07|1.41937
09:36:08|1.41918
09:36:08|1.41906
09:36:09|1.42035
09:36:10|1.42115
09:36:11|1.42121
09:36:12|1.42146
09:36:14|1.42104
09:36:14|1.42104
09:36:16|1.42133
09:36:18|1.41947
09:36:19|1.41947
09:36:21|1.42038
09:36:22|1.42038
09:36:23|1.42038
09:36:24|1.41953
09:36:24|1.41951
09:36:26|1.41951
09:36:27|1.41951
09:36:27|1.41942
09:36:29|1.41957
09:36:29|1.41957
09:36:31|1.41957
09:36:31|1.41957
09:36:33|1.41841
09:36:33|1.41952
09:36:34|1.41952
09:36:36|1.41952
09:36:37|1.41952
09:36:38|1.41839
09:36:39|1.4184
09:36:40|1.4184
09:36:40|1.41777
09:36:41|1.41722
09:36:43|1.41722
09:36:43|1.41722
09:36:45|1.41769
09:36:46|1.41832
09:36:47|1.41841
09:36:48|1.41841
09:36:49|1.41841
09:36:50|1.41841
09:36:50|1.41841
09:36:52|1.41841
09:36:53|1.41841
09:36:54|1.42008
09:36:54|1.42075
09:36:55|1.42044
09:36:57|1.42005
09:36:58|1.42005
09:36:58|1.42005
09:36:59|1.42005
09:37:01|1.42005
09:37:01|1.4212
09:37:02|1.42112
09:37:03|1.42089
09:37:04|1.42
09:37:06|1.42044
09:37:07|1.42044
09:37:07|1.42044
09:37:08|1.42044
09:37:09|1.42093
09:37:10|1.42093
09:37:11|1.42085
09:37:12|1.42013
09:37:13|1.41984
09:37:14|1.42056
09:37:17|1.42056
09:37:17|1.42126
09:37:19|1.42
09:37:20|1.42
09:37:21|1.42009
09:37:22|1.41879
09:37:22|1.41983
09:37:24|1.4197
09:37:25|1.41975
09:37:27|1.42002
09:37:27|1.42002
09:37:28|1.42002
09:37:29|1.41987
09:37:30|1.41936
09:37:31|1.41963
09:37:32|1.41998
09:37:33|1.41991
09:37:34|1.41915
09:37:35|1.41915
09:37:37|1.41949
09:37:38|1.41949
09:37:39|1.41949
09:37:40|1.41949
09:37:41|1.41998
09:37:42|1.41996
09:37:43|1.41996
09:37:44|1.41996
09:37:45|1.41996
09:37:46|1.41968
09:37:47|1.41968
09:37:48|1.41968
09:37:49|1.41969
09:37:50|1.41969
09:37:50|1.41969
09:37:52|1.41958
09:37:53|1.41887
09:37:54|1.41887
09:37:55|1.41894
09:37:55|1.41784
09:37:56|1.41877
09:37:58|1.41886
09:37:59|1.41806
09:38:00|1.41806
09:38:01|1.41967
09:38:02|1.41902
09:38:03|1.41911
09:38:04|1.41911
09:38:05|1.41931
09:38:06|1.41906
09:38:07|1.41906
09:38:08|1.41832
09:38:08|1.41877
09:38:09|1.41851
09:38:11|1.41851
09:38:12|1.41851
09:38:12|1.41856
09:38:14|1.41761
09:38:15|1.41688
09:38:15|1.41688
09:38:18|1.41723
09:38:19|1.41641
09:38:21|1.41786
09:38:21|1.41786
09:38:23|1.41723
09:38:24|1.41752
09:38:25|1.41722
09:38:25|1.41745
09:38:27|1.41745
09:38:29|1.41751
09:38:29|1.41786
09:38:30|1.41796
09:38:31|1.41796
09:38:32|1.41838
09:38:33|1.41796
09:38:34|1.4178
09:38:35|1.4178
09:38:36|1.41913
09:38:38|1.41975
09:38:38|1.41975
09:38:40|1.41975
09:38:41|1.41908
09:38:42|1.41908
09:38:43|1.41808
09:38:44|1.41808
09:38:45|1.41808
09:38:46|1.41808
09:38:47|1.41808
09:38:48|1.41826
09:38:48|1.41781
09:38:50|1.4178
09:38:50|1.41715
09:38:52|1.41739
09:38:53|1.41731
09:38:53|1.4172
09:38:54|1.4172
09:38:56|1.41679
09:38:57|1.41715
09:38:58|1.41715
09:38:59|1.41715
09:39:00|1.41776
09:39:01|1.41776
09:39:02|1.4172
09:39:03|1.4172
09:39:04|1.41864
09:39:05|1.41934
09:39:06|1.42021
09:39:07|1.41996
09:39:09|1.42132
09:39:09|1.42154
09:39:10|1.42168
09:39:11|1.42199
09:39:12|1.42092
09:39:13|1.42272
09:39:14|1.41984
09:39:15|1.42001
09:39:16|1.42057
09:39:18|1.4199
09:39:20|1.41999
09:39:21|1.42001
09:39:22|1.42001
09:39:24|1.42061
09:39:25|1.42011
09:39:26|1.41991
09:39:27|1.42067
09:39:28|1.42067
09:39:29|1.42176
09:39:29|1.42176
09:39:31|1.422
09:39:32|1.422
09:39:33|1.42153
09:39:35|1.42153
09:39:35|1.42153
09:39:36|1.42194
09:39:37|1.42188
09:39:38|1.42153
09:39:40|1.42015
09:39:41|1.42061
09:39:42|1.42136
09:39:43|1.4205
09:39:44|1.4205
09:39:44|1.4205
09:39:46|1.41995
09:39:47|1.41927
09:39:47|1.41967
09:39:49|1.41963
09:39:49|1.41963
09:39:51|1.41963
09:39:52|1.41963
09:39:53|1.41989
09:39:54|1.42042
09:39:55|1.42041
09:39:57|1.4195
09:39:57|1.4195
09:39:58|1.41851
09:39:59|1.41853
09:40:00|1.41853
09:40:01|1.41853
09:40:02|1.41853
09:40:03|1.41869
09:40:04|1.41856
09:40:05|1.41883
09:40:06|1.41883
09:40:07|1.41883
09:40:08|1.41883
09:40:09|1.41883
09:40:10|1.41883
09:40:11|1.41813
09:40:12|1.41798
09:40:13|1.41786
09:40:14|1.41871
09:40:15|1.41881
09:40:16|1.41854
09:40:17|1.41922
09:40:19|1.41922
09:40:20|1.41922
09:40:21|1.41922
09:40:23|1.42005
09:40:23|1.42005
09:40:24|1.42005
09:40:25|1.421
09:40:27|1.42141
09:40:28|1.42201
09:40:29|1.42197
09:40:31|1.422
09:40:31|1.42217
09:40:33|1.42173
09:40:34|1.42173
09:40:35|1.42183
09:40:35|1.42183
09:40:37|1.42183
09:40:38|1.42133
09:40:39|1.42133
09:40:40|1.42133
09:40:41|1.42133
09:40:41|1.42133
09:40:43|1.42123
09:40:44|1.4196
09:40:45|1.42017
09:40:46|1.4208
09:40:47|1.4208
09:40:48|1.41969
09:40:49|1.4203
09:40:50|1.41944
09:40:51|1.42001
09:40:52|1.41922
09:40:53|1.41889
09:40:54|1.41909
09:40:55|1.41909
09:40:56|1.41909
09:40:57|1.41847
09:40:58|1.41824
09:40:59|1.41824
09:41:00|1.41922
09:41:01|1.41922
09:41:02|1.41948
09:41:03|1.41948
09:41:04|1.42045
09:41:05|1.4199
09:41:06|1.41952
09:41:07|1.41952
09:41:08|1.42013
09:41:09|1.42105
09:41:10|1.42105
09:41:11|1.42105
09:41:12|1.42105
09:41:13|1.42105
09:41:14|1.42105
09:41:15|1.42105
09:41:16|1.42105
09:41:17|1.42105
09:41:18|1.42105
09:41:19|1.42105
09:41:21|1.42158
09:41:22|1.42105
09:41:22|1.42068
09:41:24|1.42061
09:41:25|1.4194
09:41:26|1.41922
09:41:28|1.41975
09:41:28|1.41975
09:41:30|1.41975
09:41:31|1.41913
09:41:32|1.4184
09:41:33|1.41928
09:41:34|1.41928
09:41:36|1.41938
09:41:37|1.41989
09:41:38|1.42057
09:41:38|1.42047
09:41:40|1.42061
09:41:41|1.421
09:41:41|1.42068
09:41:43|1.42048
09:41:44|1.42058
09:41:45|1.42058
09:41:46|1.42058
09:41:47|1.42058
09:41:48|1.42058
09:41:49|1.42058
09:41:50|1.42058
09:41:51|1.4198
09:41:52|1.4198
09:41:53|1.4198
09:41:54|1.421
09:41:55|1.4209
09:41:56|1.42127
09:41:57|1.42127
09:41:58|1.42127
09:41:59|1.42127
09:42:00|1.42067
09:42:01|1.42127
09:42:02|1.42083
09:42:03|1.42028
09:42:04|1.41985
09:42:05|1.41985
09:42:06|1.42075
09:42:07|1.42014
09:42:08|1.41985
09:42:09|1.41976
09:42:10|1.41955
09:42:11|1.41955
09:42:12|1.41955
09:42:13|1.41955
09:42:14|1.41955
09:42:15|1.41955
09:42:16|1.41955
09:42:17|1.41955
09:42:18|1.42006
09:42:19|1.41981
09:42:20|1.41981
09:42:22|1.41894
09:42:23|1.41894
09:42:24|1.41932
09:42:25|1.41932
09:42:27|1.41894
09:42:28|1.41894
09:42:29|1.41813
09:42:29|1.41813
09:42:31|1.41913
09:42:32|1.41934
09:42:33|1.41934
09:42:34|1.41865
09:42:35|1.41865
09:42:36|1.41865
09:42:37|1.41925
09:42:38|1.41925
09:42:39|1.41949
09:42:40|1.4201
09:42:41|1.4203
09:42:42|1.42051
09:42:43|1.42051
09:42:44|1.42051
09:42:45|1.42051
09:42:46|1.41912
09:42:47|1.41895
09:42:48|1.41895
09:42:49|1.41894
09:42:50|1.41894
09:42:51|1.41904
09:42:52|1.41904
09:42:53|1.41866
09:42:54|1.41866
09:42:55|1.41866
09:42:56|1.41925
09:42:57|1.41866
09:42:58|1.41889
09:42:59|1.41875
09:43:00|1.41875
09:43:01|1.41875
09:43:02|1.41865
09:43:03|1.41812
09:43:04|1.41795
09:43:05|1.41755
09:43:06|1.41756
09:43:07|1.41755
09:43:08|1.4184
09:43:09|1.41954
09:43:10|1.41882
09:43:11|1.41882
09:43:12|1.41882
09:43:13|1.41882
09:43:14|1.41882
09:43:15|1.41882
09:43:16|1.41869
09:43:17|1.41869
09:43:18|1.41869
09:43:19|1.41869
09:43:20|1.41869
09:43:22|1.41869
09:43:23|1.41914
09:43:25|1.41997
09:43:26|1.41997
09:43:27|1.41997
09:43:28|1.41927
09:43:29|1.41927
09:43:29|1.41905
09:43:31|1.41905
09:43:32|1.41885
09:43:32|1.41807
09:43:33|1.41878
09:43:35|1.41878
09:43:35|1.41878
09:43:37|1.41878
09:43:38|1.41878
09:43:38|1.41878
09:43:40|1.41878
09:43:41|1.41909
09:43:42|1.41909
09:43:43|1.41909
09:43:44|1.41895
09:43:45|1.41907
09:43:46|1.41907
09:43:46|1.41907
09:43:48|1.41907
09:43:49|1.41989
09:43:50|1.41989
09:43:51|1.41967
09:43:51|1.41882
09:43:53|1.41878
09:43:53|1.41878
09:43:54|1.4185
09:43:56|1.41844
09:43:56|1.41942
09:43:57|1.42
09:43:59|1.42
09:44:00|1.41894
09:44:01|1.41894
09:44:02|1.41894
09:44:03|1.41863
09:44:04|1.41863
09:44:05|1.41846
09:44:06|1.41828
09:44:07|1.4181
09:44:08|1.41807
09:44:09|1.41788
09:44:10|1.41788
09:44:11|1.41787
09:44:12|1.41836
09:44:13|1.41819
09:44:14|1.41843
09:44:15|1.41936
09:44:16|1.41936
09:44:17|1.41936
09:44:18|1.41821
09:44:19|1.41821
09:44:20|1.41702
09:44:21|1.41702
09:44:23|1.41702
09:44:24|1.41702
09:44:26|1.41683
09:44:27|1.41708
09:44:28|1.4168
09:44:29|1.4168
09:44:30|1.417
09:44:31|1.417
09:44:32|1.417
09:44:33|1.417
09:44:34|1.417
09:44:35|1.417
09:44:36|1.417
09:44:37|1.4168
09:44:38|1.41714
09:44:40|1.41756
09:44:40|1.41756
09:44:41|1.41698
09:44:43|1.41698
09:44:43|1.41765
09:44:44|1.41765
09:44:46|1.41748
09:44:47|1.41793
09:44:47|1.418
09:44:48|1.41748
09:44:49|1.41697
09:44:51|1.41659
09:44:51|1.41707
09:44:52|1.41707
09:44:53|1.41707
09:44:54|1.4169
09:44:55|1.4169
09:44:57|1.4169
09:44:58|1.4169
09:44:59|1.4169
09:45:00|1.41585
09:45:01|1.41565
09:45:02|1.41611
09:45:03|1.41607
09:45:04|1.41607
09:45:06|1.41607
09:45:06|1.41607
09:45:07|1.41527
09:45:09|1.4142
09:45:10|1.41417
09:45:11|1.41417
09:45:12|1.41417
09:45:13|1.41361
09:45:14|1.41361
09:45:15|1.41361
09:45:16|1.41361
09:45:17|1.41328
09:45:18|1.413
09:45:19|1.413
09:45:20|1.41264
09:45:21|1.41204
09:45:23|1.41261
09:45:24|1.41257
09:45:25|1.41252
09:45:27|1.41193
09:45:28|1.41165
09:45:29|1.41146
09:45:30|1.41194
09:45:32|1.41144
09:45:33|1.41144
09:45:34|1.41123
09:45:35|1.41173
09:45:36|1.41222
09:45:36|1.41222
09:45:37|1.41222
09:45:39|1.41153
09:45:39|1.41153
09:45:41|1.41102
09:45:42|1.41102
09:45:43|1.41046
09:45:43|1.41079
09:45:44|1.41083
09:45:46|1.41083
09:45:47|1.41083
09:45:47|1.41054
09:45:49|1.41054
09:45:50|1.41017
09:45:50|1.41036
09:45:52|1.41036
09:45:53|1.41036
09:45:54|1.41144
09:45:55|1.41188
09:45:56|1.41235
09:45:57|1.41214
09:45:58|1.41165
09:45:59|1.41152
09:46:00|1.41152
09:46:01|1.41131
09:46:02|1.41072
09:46:03|1.41072
09:46:04|1.41072
09:46:05|1.41072
09:46:06|1.41042
09:46:07|1.41042
09:46:08|1.40955
09:46:09|1.40955
09:46:10|1.40959
09:46:11|1.4092
09:46:12|1.40967
09:46:13|1.4109
09:46:14|1.41242
09:46:15|1.41249
09:46:16|1.41326
09:46:17|1.41299
09:46:18|1.41283
09:46:19|1.41277
09:46:20|1.41385
09:46:21|1.41385
09:46:22|1.41506
09:46:24|1.41419
09:46:25|1.41447
09:46:26|1.41447
09:46:28|1.41447
09:46:29|1.41524
09:46:31|1.41524
09:46:32|1.41524
09:46:33|1.41524
09:46:33|1.41665
09:46:35|1.41665
09:46:36|1.41665
09:46:37|1.41688
09:46:38|1.41637
09:46:39|1.41637
09:46:40|1.41637
09:46:41|1.41611
09:46:42|1.41611
09:46:43|1.41611
09:46:44|1.41711
09:46:45|1.41739
09:46:46|1.41739
09:46:47|1.41744
09:46:48|1.41835
09:46:49|1.41838
09:46:50|1.41838
09:46:51|1.4175
09:46:52|1.41727
09:46:53|1.41615
09:46:54|1.41595
09:46:55|1.41726
09:46:57|1.41789
09:46:57|1.41855
09:46:58|1.4194
09:47:00|1.4199
09:47:00|1.41966
09:47:01|1.41962
09:47:03|1.41954
09:47:04|1.41954
09:47:04|1.4181
09:47:06|1.41806
09:47:07|1.41806
09:47:07|1.4176
09:47:09|1.41769
09:47:09|1.41769
09:47:11|1.41769
09:47:12|1.41784
09:47:13|1.41788
09:47:14|1.41788
09:47:15|1.41788
09:47:17|1.41788
09:47:17|1.41745
09:47:18|1.41617
09:47:19|1.41632
09:47:20|1.41627
09:47:21|1.41627
09:47:23|1.41627
09:47:25|1.41625
09:47:26|1.41562
09:47:28|1.41562
09:47:29|1.41561
09:47:30|1.41473
09:47:32|1.41557
09:47:32|1.41507
09:47:33|1.41447
09:47:34|1.41329
09:47:36|1.41276
09:47:37|1.41337
09:47:38|1.4136
09:47:39|1.41356
09:47:40|1.41356
09:47:41|1.41351
09:47:42|1.41351
09:47:43|1.41348
09:47:45|1.41348
09:47:45|1.41348
09:47:46|1.41348
09:47:47|1.41314
09:47:49|1.41314
09:47:50|1.41245
09:47:50|1.41245
09:47:52|1.41245
09:47:53|1.41245
09:47:54|1.41245
09:47:55|1.41245
09:47:56|1.41245
09:47:57|1.41283
09:47:58|1.41304
09:47:59|1.41262
09:48:00|1.41179
09:48:01|1.41215
09:48:03|1.4139
09:48:03|1.41232
09:48:05|1.41218
09:48:06|1.41257
09:48:06|1.41405
09:48:08|1.41306
09:48:08|1.41293
09:48:10|1.41293
09:48:11|1.41293
09:48:12|1.41461
09:48:13|1.41544
09:48:14|1.41533
09:48:15|1.41533
09:48:16|1.41485
09:48:17|1.41485
09:48:18|1.41502
09:48:19|1.41439
09:48:20|1.41439
09:48:21|1.41439
09:48:22|1.41439
09:48:22|1.41439
09:48:25|1.41546
09:48:25|1.41546
09:48:26|1.41546
09:48:28|1.41565
09:48:30|1.41565
09:48:30|1.41569
09:48:31|1.41501
09:48:32|1.41501
09:48:33|1.41553
09:48:34|1.41393
09:48:35|1.41393
09:48:36|1.41393
09:48:37|1.41393
09:48:38|1.41462
09:48:39|1.41462
09:48:40|1.41462
09:48:41|1.41462
09:48:42|1.41456
09:48:43|1.41456
09:48:44|1.41456
09:48:46|1.41373
09:48:47|1.41437
09:48:48|1.41437
09:48:49|1.41437
09:48:49|1.41437
09:48:51|1.41356
09:48:52|1.41382
09:48:53|1.41424
09:48:55|1.41475
09:48:55|1.4149
09:48:56|1.41491
09:48:57|1.41476
09:48:58|1.41476
09:48:59|1.41476
09:49:00|1.41541
09:49:01|1.41541
09:49:03|1.41534
09:49:04|1.41534
09:49:05|1.41492
09:49:06|1.41492
09:49:07|1.41492
09:49:07|1.4142
09:49:09|1.4142
09:49:10|1.41401
09:49:11|1.41394
09:49:12|1.41331
09:49:13|1.41297
09:49:14|1.41297
09:49:15|1.41297
09:49:16|1.41297
09:49:16|1.41297
09:49:18|1.41297
09:49:19|1.4122
09:49:20|1.4122
09:49:21|1.41197
09:49:22|1.41197
09:49:23|1.41197
09:49:24|1.41371
09:49:26|1.41371
09:49:26|1.41339
09:49:28|1.41339
09:49:30|1.41515
09:49:30|1.41522
09:49:32|1.41423
09:49:34|1.41367
09:49:34|1.41361
09:49:35|1.4136
09:49:36|1.4136
09:49:37|1.4136
09:49:38|1.4136
09:49:39|1.41344
09:49:40|1.41344
09:49:41|1.41344
09:49:42|1.41344
09:49:44|1.41421
09:49:46|1.41421
09:49:46|1.41421
09:49:47|1.41421
09:49:48|1.41421
09:49:49|1.41401
09:49:50|1.41401
09:49:51|1.41401
09:49:52|1.41401
09:49:53|1.41401
09:49:54|1.41401
09:49:55|1.41401
09:49:56|1.4138
09:49:57|1.4138
09:49:58|1.4138
09:49:59|1.4138
09:50:00|1.4138
09:50:01|1.4138
09:50:02|1.4138
09:50:03|1.4138
09:50:04|1.415
09:50:05|1.41611
09:50:06|1.41734
09:50:07|1.41751
09:50:08|1.41819
09:50:09|1.4178
09:50:10|1.4178
09:50:11|1.41684
09:50:13|1.41678
09:50:13|1.41678
09:50:14|1.41752
09:50:15|1.41752
09:50:16|1.41752
09:50:17|1.41752
09:50:18|1.41752
09:50:19|1.41752
09:50:20|1.41851
09:50:21|1.419
09:50:22|1.41793
09:50:23|1.41764
09:50:25|1.41837
09:50:26|1.4194
09:50:28|1.41989
09:50:28|1.41989
09:50:29|1.41955
09:50:31|1.4198
09:50:32|1.41803
09:50:33|1.4177
09:50:34|1.4171
09:50:35|1.41733
09:50:36|1.41733
09:50:37|1.41733
09:50:37|1.41733
09:50:38|1.41616
09:50:39|1.41616
09:50:41|1.41744
09:50:42|1.41744
09:50:42|1.41744
09:50:44|1.41657
09:50:45|1.41657
09:50:46|1.41657
09:50:47|1.4169
09:50:48|1.4169
09:50:49|1.41661
09:50:50|1.41695
09:50:51|1.41689
09:50:52|1.41689
09:50:53|1.41666
09:50:54|1.41666
09:50:55|1.416
09:50:56|1.4158
09:50:57|1.4158
09:50:58|1.41669
09:50:59|1.41669
09:51:00|1.41678
09:51:00|1.41437
09:51:02|1.41339
09:51:03|1.414
09:51:04|1.41339
09:51:05|1.41339
09:51:06|1.41462
09:51:07|1.41536
09:51:08|1.41475
09:51:09|1.41475
09:51:10|1.4144
09:51:12|1.41384
09:51:12|1.41384
09:51:13|1.4142
09:51:14|1.4142
09:51:15|1.4153
09:51:16|1.4153
09:51:17|1.4153
09:51:18|1.41464
09:51:19|1.4138
09:51:20|1.4138
09:51:21|1.41393
09:51:22|1.41398
09:51:23|1.41398
09:51:24|1.41504
09:51:26|1.41523
09:51:28|1.41523
09:51:30|1.4147
09:51:31|1.414
09:51:32|1.414
09:51:33|1.414
09:51:34|1.41444
09:51:34|1.41437
09:51:36|1.41437
09:51:37|1.41523
09:51:38|1.41523
09:51:39|1.41523
09:51:40|1.41523
09:51:41|1.41523
09:51:42|1.41493
09:51:42|1.41544
09:51:43|1.41535
09:51:45|1.41535
09:51:46|1.41448
09:51:47|1.41448
09:51:48|1.41448
09:51:49|1.41448
09:51:50|1.41448
09:51:51|1.41444
09:51:52|1.41405
09:51:52|1.41439
09:51:53|1.41439
09:51:55|1.41439
09:51:56|1.41356
09:51:57|1.4135
09:51:58|1.41455
09:51:59|1.41496
09:52:00|1.41496
09:52:00|1.41496
09:52:02|1.41496
09:52:03|1.41571
09:52:04|1.41584
09:52:05|1.41584
09:52:06|1.4155
09:52:07|1.41668
09:52:08|1.4165
09:52:08|1.41683
09:52:10|1.41607
09:52:11|1.41664
09:52:12|1.41733
09:52:13|1.41742
09:52:14|1.41836
09:52:15|1.41822
09:52:16|1.41822
09:52:17|1.41828
09:52:18|1.41828
09:52:19|1.41865
09:52:20|1.41865
09:52:21|1.41865
09:52:21|1.41863
09:52:22|1.4182
09:52:24|1.4182
09:52:25|1.4182
09:52:26|1.41774
09:52:28|1.41774
09:52:28|1.41774
09:52:29|1.41774
09:52:31|1.41913
09:52:33|1.41913
09:52:33|1.41864
09:52:34|1.41864
09:52:35|1.42
09:52:36|1.42
09:52:37|1.41847
09:52:38|1.41847
09:52:39|1.41867
09:52:40|1.41873
09:52:41|1.41873
09:52:42|1.41873
09:52:43|1.41853
09:52:45|1.41777
09:52:46|1.41859
09:52:47|1.41864
09:52:48|1.41864
09:52:49|1.41863
09:52:50|1.4181
09:52:51|1.41897
09:52:52|1.41897
09:52:53|1.41814
09:52:55|1.41729
09:52:55|1.41729
09:52:56|1.41727
09:52:57|1.41753
09:52:58|1.41798
09:52:59|1.41798
09:53:00|1.41798
09:53:01|1.41798
09:53:02|1.41686
09:53:03|1.4175
09:53:04|1.4175
09:53:05|1.41706
09:53:06|1.41691
09:53:07|1.41691
09:53:08|1.41691
09:53:09|1.41595
09:53:10|1.41594
09:53:11|1.41594
09:53:12|1.41633
09:53:13|1.41633
09:53:14|1.41537
09:53:15|1.41575
09:53:16|1.41654
09:53:17|1.41654
09:53:18|1.41654
09:53:19|1.41654
09:53:20|1.41576
09:53:21|1.41576
09:53:22|1.41576
09:53:23|1.41576
09:53:24|1.41602
09:53:25|1.41602
09:53:27|1.41619
09:53:29|1.41675
09:53:30|1.41675
09:53:31|1.41654
09:53:33|1.41634
09:53:34|1.41634
09:53:35|1.41575
09:53:36|1.41575
09:53:37|1.41627
09:53:38|1.41627
09:53:39|1.4162
09:53:40|1.4162
09:53:41|1.41588
09:53:42|1.41588
09:53:43|1.4169
09:53:44|1.41731
09:53:45|1.41666
09:53:46|1.41734
09:53:47|1.41734
09:53:49|1.41686
09:53:49|1.41686
09:53:50|1.41686
09:53:51|1.41686
09:53:52|1.41686
09:53:54|1.41686
09:53:55|1.41686
09:53:56|1.41686
09:53:57|1.41686
09:53:58|1.41686
09:53:59|1.41686
09:54:00|1.41734
09:54:01|1.41734
09:54:02|1.41734
09:54:03|1.41734
09:54:04|1.41756
09:54:05|1.41807
09:54:06|1.41807
09:54:07|1.41794
09:54:08|1.41794
09:54:09|1.41744
09:54:10|1.41744
09:54:11|1.41744
09:54:12|1.41848
09:54:13|1.41848
09:54:14|1.41848
09:54:15|1.41848
09:54:16|1.41851
09:54:18|1.41853
09:54:18|1.41939
09:54:19|1.41939
09:54:20|1.41797
09:54:21|1.41797
09:54:22|1.41797
09:54:23|1.41902
09:54:24|1.419
09:54:25|1.419
09:54:26|1.419
09:54:27|1.41897
09:54:28|1.41937
09:54:30|1.41937
09:54:32|1.41937
09:54:33|1.41895
09:54:35|1.42023
09:54:35|1.42077
09:54:36|1.4199
09:54:37|1.4199
09:54:38|1.42026
09:54:39|1.42026
09:54:40|1.4199
09:54:41|1.41912
09:54:42|1.41999
09:54:43|1.4199
09:54:44|1.41917
09:54:45|1.41949
09:54:47|1.41884
09:54:48|1.41851
09:54:48|1.41859
09:54:49|1.41918
09:54:51|1.41822
09:54:52|1.41848
09:54:53|1.4183
09:54:54|1.41757
09:54:55|1.41728
09:54:56|1.41728
09:54:57|1.41728
09:54:58|1.41728
09:54:59|1.41841
09:55:00|1.42005
09:55:01|1.41994
09:55:01|1.41994
09:55:03|1.41994
09:55:05|1.41952
09:55:05|1.41952
09:55:06|1.41986
09:55:07|1.42004
09:55:08|1.41947
09:55:09|1.419
09:55:10|1.41884
09:55:11|1.41909
09:55:12|1.41909
09:55:13|1.41902
09:55:14|1.41893
09:55:15|1.41908
09:55:16|1.41817
09:55:17|1.41789
09:55:18|1.41748
09:55:19|1.41825
09:55:20|1.41825
09:55:21|1.41909
09:55:22|1.41872
09:55:23|1.41812
09:55:24|1.41812
09:55:25|1.41838
09:55:26|1.41838
09:55:27|1.41838
09:55:29|1.41883
09:55:31|1.42
09:55:31|1.42036
09:55:33|1.42036
09:55:34|1.42036
09:55:35|1.42036
09:55:37|1.42222
09:55:37|1.42307
09:55:38|1.42327
09:55:39|1.4273
09:55:40|1.42627
09:55:41|1.4266
09:55:42|1.42691
09:55:43|1.42837
09:55:45|1.42992
09:55:46|1.43065
09:55:47|1.43082
09:55:48|1.42833
09:55:49|1.42935
09:55:50|1.42814
09:55:51|1.42865
09:55:52|1.42986
09:55:54|1.42905
09:55:54|1.43029
09:55:55|1.43136
09:55:56|1.43202
09:55:57|1.4321
09:55:58|1.4321
09:55:59|1.43154
09:56:00|1.43154
09:56:01|1.43073
09:56:02|1.43053
09:56:04|1.42927
09:56:06|1.42805
09:56:06|1.42794
09:56:07|1.42703
09:56:08|1.428
09:56:09|1.42896
09:56:10|1.42828
09:56:11|1.42778
09:56:12|1.42712
09:56:13|1.42779
09:56:14|1.42797
09:56:16|1.42851
09:56:17|1.42884
09:56:18|1.42893
09:56:19|1.42893
09:56:20|1.42935
09:56:21|1.42948
09:56:22|1.42906
09:56:22|1.42912
09:56:24|1.42913
09:56:25|1.42913
09:56:26|1.42894
09:56:27|1.42909
09:56:28|1.42909
09:56:29|1.42909
09:56:31|1.42909
09:56:31|1.42912
09:56:32|1.42885
09:56:34|1.42738
09:56:36|1.42687
09:56:36|1.42654
09:56:37|1.42628
09:56:38|1.42628
09:56:40|1.42623
09:56:42|1.42667
09:56:42|1.42621
09:56:43|1.426
09:56:44|1.42638
09:56:45|1.42638
09:56:46|1.4252
09:56:48|1.42503
09:56:49|1.42428
09:56:50|1.42462
09:56:51|1.42462
09:56:52|1.42527
09:56:53|1.42532
09:56:54|1.42477
09:56:54|1.42506
09:56:56|1.42519
09:56:57|1.42519
09:56:58|1.42372
09:56:59|1.42373
09:57:00|1.4239
09:57:01|1.42473
09:57:02|1.42409
09:57:03|1.42404
09:57:04|1.42335
09:57:04|1.42385
09:57:06|1.42304
09:57:07|1.42335
09:57:08|1.42381
09:57:09|1.42319
09:57:10|1.42319
09:57:11|1.42482
09:57:12|1.42611
09:57:12|1.42605
09:57:14|1.42597
09:57:16|1.42555
09:57:16|1.42549
09:57:17|1.42579
09:57:18|1.42579
09:57:19|1.42528
09:57:20|1.42454
09:57:22|1.42454
09:57:23|1.42502
09:57:24|1.42502
09:57:25|1.42453
09:57:26|1.42523
09:57:27|1.42523
09:57:28|1.42523
09:57:29|1.42395
09:57:30|1.42418
09:57:32|1.423
09:57:33|1.4216
09:57:35|1.4223
09:57:35|1.4223
09:57:36|1.4223
09:57:37|1.4218
09:57:39|1.42217
09:57:39|1.42217
09:57:40|1.42287
09:57:41|1.42355
09:57:43|1.42337
09:57:44|1.42337
09:57:45|1.42383
09:57:46|1.42383
09:57:47|1.42337
09:57:47|1.42337
09:57:49|1.42337
09:57:50|1.42409
09:57:51|1.42409
09:57:52|1.42409
09:57:52|1.42409
09:57:54|1.42409
09:57:55|1.42409
09:57:56|1.42337
09:57:57|1.42337
09:57:58|1.42337
09:57:59|1.42337
09:58:00|1.42391
09:58:01|1.42328
09:58:01|1.42328
09:58:03|1.42342
09:58:04|1.42349
09:58:05|1.42315
09:58:06|1.42336
09:58:07|1.42336
09:58:07|1.42336
09:58:08|1.42312
09:58:10|1.423
09:58:11|1.42209
09:58:11|1.42234
09:58:12|1.42234
09:58:14|1.42234
09:58:15|1.42234
09:58:15|1.42234
09:58:17|1.42145
09:58:18|1.4213
09:58:19|1.42093
09:58:20|1.42093
09:58:21|1.42093
09:58:22|1.42074
09:58:23|1.42
09:58:24|1.41992
09:58:25|1.42044
09:58:26|1.4196
09:58:27|1.4196
09:58:28|1.41927
09:58:29|1.41927
09:58:30|1.41927
09:58:31|1.4203
09:58:33|1.4203
09:58:34|1.42066
09:58:35|1.42066
09:58:37|1.42066
09:58:37|1.42066
09:58:38|1.42066
09:58:39|1.42091
09:58:41|1.42066
09:58:42|1.4203
09:58:43|1.4203
09:58:43|1.4203
09:58:45|1.4203
09:58:46|1.4203
09:58:47|1.4203
09:58:48|1.42091
09:58:49|1.42091
09:58:50|1.42091
09:58:51|1.42091
09:58:52|1.42091
09:58:53|1.42038
09:58:55|1.41965
09:58:56|1.4196
09:58:57|1.4196
09:58:58|1.41931
09:58:59|1.41931
09:59:00|1.41869
09:59:01|1.41823
09:59:02|1.41823
09:59:03|1.41938
09:59:05|1.41938
09:59:05|1.41875
09:59:06|1.41883
09:59:08|1.41963
09:59:09|1.41963
09:59:09|1.41963
09:59:11|1.41911
09:59:11|1.41911
09:59:13|1.41911
09:59:14|1.418
09:59:15|1.41727
09:59:16|1.41675
09:59:17|1.41655
09:59:18|1.417
09:59:19|1.41635
09:59:20|1.41689
09:59:21|1.41689
09:59:22|1.41689
09:59:22|1.41689
09:59:24|1.41689
09:59:25|1.41689
09:59:25|1.41677
09:59:27|1.41675
09:59:28|1.41675
09:59:29|1.41628
09:59:30|1.416
09:59:31|1.41519
09:59:32|1.41447
09:59:34|1.41457
09:59:34|1.41457
09:59:36|1.41704
09:59:37|1.41704
09:59:38|1.41652
09:59:40|1.41652
09:59:40|1.41652
09:59:42|1.41652
09:59:43|1.41652
09:59:44|1.41652
09:59:45|1.41652
09:59:46|1.41703
09:59:47|1.4167
09:59:48|1.4167
09:59:49|1.4167
09:59:50|1.4167
09:59:51|1.4167
09:59:52|1.4167
09:59:53|1.4167
09:59:54|1.4167
09:59:55|1.4167
09:59:56|1.4167
09:59:57|1.4167
09:59:58|1.41577
09:59:59|1.41577
10:00:00|1.41652
10:00:01|1.41674
10:00:02|1.41674
10:00:03|1.4167
10:00:04|1.4167
10:00:05|1.4167
10:00:06|1.4167
10:00:07|1.4167
10:00:08|1.4167
10:00:09|1.41702
10:00:10|1.41702
10:00:11|1.41725
10:00:12|1.41725
10:00:13|1.41727
10:00:14|1.41753
10:00:15|1.41865
10:00:16|1.419
10:00:17|1.41806
10:00:18|1.41806
10:00:19|1.41806
10:00:20|1.41806
10:00:21|1.41806
10:00:22|1.419
10:00:23|1.41869
10:00:24|1.41869
10:00:25|1.41869
10:00:26|1.42027
10:00:27|1.42038
10:00:28|1.42058
10:00:29|1.42058
10:00:30|1.42043
10:00:31|1.4195
10:00:32|1.4195
10:00:33|1.41952
10:00:35|1.41936
10:00:36|1.41936
10:00:38|1.42052
10:00:39|1.41951
10:00:40|1.4195
10:00:42|1.4195
10:00:42|1.419
10:00:43|1.41877
10:00:45|1.41897
10:00:46|1.41897
10:00:46|1.41895
10:00:48|1.41906
10:00:48|1.41821
10:00:49|1.41746
10:00:50|1.4167
10:00:52|1.41622
10:00:53|1.41622
10:00:54|1.41574
10:00:54|1.4155
10:00:55|1.41586
10:00:57|1.41586
10:00:58|1.41586
10:00:59|1.41532
10:01:00|1.41532
10:01:01|1.41516
10:01:02|1.41464
10:01:03|1.41464
10:01:04|1.41464
10:01:05|1.41499
10:01:06|1.41499
10:01:07|1.41499
10:01:08|1.41478
10:01:09|1.41478
10:01:10|1.41464
10:01:11|1.41464
10:01:12|1.4142
10:01:13|1.41412
10:01:14|1.41352
10:01:15|1.41311
10:01:16|1.41311
10:01:17|1.41311
10:01:18|1.41309
10:01:19|1.41386
10:01:20|1.41309
10:01:21|1.41311
10:01:22|1.413
10:01:23|1.4133
10:01:24|1.4133
10:01:25|1.4133
10:01:26|1.41336
10:01:27|1.41336
10:01:28|1.41336
10:01:29|1.41336
10:01:30|1.41311
10:01:31|1.41313
10:01:32|1.41311
10:01:33|1.41311
10:01:34|1.41311
10:01:35|1.41312
10:01:37|1.41312
10:01:38|1.41273
10:01:39|1.41359
10:01:40|1.41359
10:01:41|1.41235
10:01:42|1.41235
10:01:43|1.41235
10:01:44|1.41235
10:01:45|1.41235
10:01:47|1.41191
10:01:48|1.41187
10:01:48|1.41187
10:01:50|1.41187
10:01:50|1.41187
10:01:52|1.41288
10:01:53|1.41288
10:01:53|1.41244
10:01:55|1.41153
10:01:55|1.4114
10:01:56|1.4111
10:01:58|1.4111
10:01:58|1.41048
10:02:00|1.41047
10:02:01|1.41017
10:02:02|1.41
10:02:03|1.40952
10:02:03|1.40904
10:02:04|1.4084
10:02:05|1.40867
10:02:06|1.40835
10:02:07|1.41028
10:02:09|1.41057
10:02:10|1.41046
10:02:11|1.41016
10:02:11|1.40979
10:02:12|1.41105
10:02:14|1.41131
10:02:15|1.41049
10:02:16|1.4106
10:02:17|1.41046
10:02:18|1.41069
10:02:19|1.41079
10:02:20|1.41113
10:02:21|1.41113
10:02:22|1.41113
10:02:23|1.41113
10:02:24|1.41113
10:02:25|1.41087
10:02:26|1.41087
10:02:27|1.41087
10:02:28|1.41087
10:02:29|1.41087
10:02:30|1.41113
10:02:31|1.41113
10:02:32|1.41113
10:02:33|1.41113
10:02:34|1.41235
10:02:36|1.412
10:02:37|1.41186
10:02:39|1.41186
10:02:40|1.41189
10:02:41|1.41189
10:02:42|1.41227
10:02:43|1.41227
10:02:44|1.41227
10:02:45|1.41179
10:02:46|1.41179
10:02:47|1.41234
10:02:48|1.41234
10:02:50|1.41264
10:02:51|1.41211
10:02:51|1.41211
10:02:52|1.41211
10:02:54|1.41156
10:02:54|1.41156
10:02:55|1.41156
10:02:56|1.41156
10:02:57|1.41113
10:02:59|1.41113
10:03:00|1.41113
10:03:00|1.41106
10:03:01|1.41106
10:03:03|1.41106
10:03:04|1.41106
10:03:05|1.41106
10:03:06|1.41299
10:03:07|1.41345
10:03:07|1.41345
10:03:08|1.41402
10:03:09|1.41463
10:03:11|1.41507
10:03:12|1.4158
10:03:13|1.41611
10:03:13|1.41685
10:03:14|1.41623
10:03:15|1.41739
10:03:17|1.41744
10:03:18|1.41744
10:03:19|1.41819
10:03:20|1.41819
10:03:21|1.41819
10:03:21|1.41819
10:03:22|1.41678
10:03:23|1.41621
10:03:25|1.41559
10:03:26|1.41571
10:03:27|1.41551
10:03:28|1.41551
10:03:29|1.41551
10:03:29|1.4165
10:03:30|1.41671
10:03:31|1.41597
10:03:32|1.41597
10:03:34|1.41826
10:03:34|1.41876
10:03:36|1.41819
10:03:38|1.41848
10:03:39|1.41854
10:03:40|1.41795
10:03:41|1.41795
10:03:42|1.41914
10:03:43|1.41882
10:03:44|1.41882
10:03:45|1.41911
10:03:47|1.41911
10:03:48|1.41911
10:03:49|1.41954
10:03:49|1.41954
10:03:51|1.41912
10:03:51|1.41845
10:03:53|1.41879
10:03:54|1.41903
10:03:54|1.41903
10:03:56|1.41903
10:03:57|1.4191
10:03:58|1.4191
10:03:58|1.42006
10:03:59|1.4208
10:04:00|1.42099
10:04:01|1.42076
10:04:02|1.42047
10:04:04|1.42104
10:04:05|1.42063
10:04:06|1.42063
10:04:07|1.42093
10:04:08|1.42093
10:04:09|1.42093
10:04:10|1.42093
10:04:11|1.42093
10:04:12|1.42093
10:04:13|1.42098
10:04:14|1.42113
10:04:15|1.42151
10:04:16|1.42199
10:04:17|1.42295
10:04:18|1.42281
10:04:19|1.42332
10:04:20|1.42161
10:04:21|1.42147
10:04:22|1.42199
10:04:23|1.42199
10:04:24|1.42187
10:04:25|1.4221
10:04:26|1.42157
10:04:27|1.42254
10:04:28|1.42254
10:04:29|1.42144
10:04:30|1.42103
10:04:31|1.42141
10:04:32|1.42069
10:04:33|1.41975
10:04:34|1.42003
10:04:35|1.41934
10:04:36|1.41868
10:04:38|1.41838
10:04:39|1.41848
10:04:40|1.4185
10:04:41|1.4185
10:04:43|1.41777
10:04:44|1.41777
10:04:44|1.41777
10:04:46|1.41777
10:04:47|1.41777
10:04:48|1.41751
10:04:49|1.41841
10:04:50|1.41841
10:04:51|1.41777
10:04:52|1.41777
10:04:53|1.41784
10:04:54|1.41784
10:04:56|1.41784
10:04:57|1.41784
10:04:58|1.41741
10:04:59|1.41741
10:05:00|1.41741
10:05:01|1.41826
10:05:02|1.41826
10:05:03|1.41826
10:05:04|1.41826
10:05:06|1.41826
10:05:07|1.42028
10:05:08|1.42028
10:05:09|1.41917
10:05:10|1.41917
10:05:11|1.41917
10:05:12|1.42089
10:05:13|1.42089
10:05:14|1.42047
10:05:15|1.42047
10:05:16|1.42045
10:05:17|1.42044
10:05:18|1.42044
10:05:19|1.42119
10:05:20|1.42238
10:05:21|1.42253
10:05:22|1.42253
10:05:23|1.42245
10:05:24|1.42245
10:05:25|1.42209
10:05:26|1.42259
10:05:27|1.42185
10:05:28|1.42319
10:05:29|1.42342
10:05:30|1.42269
10:05:31|1.42298
10:05:32|1.42298
10:05:33|1.42317
10:05:34|1.42172
10:05:35|1.42172
10:05:36|1.42172
10:05:37|1.42172
10:05:38|1.42172
10:05:40|1.42172
10:05:41|1.42204
10:05:44|1.42172
10:05:45|1.42172
10:05:46|1.42172
10:05:46|1.42172
10:05:47|1.42172
10:05:50|1.42206
10:05:51|1.4226
10:05:52|1.4226
10:05:53|1.42242
10:05:54|1.42168
10:05:55|1.42168
10:05:56|1.42141
10:05:57|1.42141
10:05:58|1.42141
10:05:59|1.42141
10:06:00|1.42245
10:06:01|1.42335
10:06:01|1.42335
10:06:03|1.42335
10:06:04|1.42335
10:06:05|1.42335
10:06:06|1.42221
10:06:07|1.42182
10:06:08|1.42178
10:06:09|1.42178
10:06:11|1.42141
10:06:12|1.42141
10:06:12|1.42104
10:06:14|1.42031
10:06:15|1.42056
10:06:16|1.42056
10:06:17|1.42056
10:06:18|1.42
10:06:19|1.42
10:06:20|1.41954
10:06:21|1.41954
10:06:22|1.42044
10:06:23|1.42044
10:06:24|1.42044
10:06:25|1.42044
10:06:26|1.42081
10:06:27|1.42081
10:06:28|1.42081
10:06:29|1.4223
10:06:30|1.42289
10:06:31|1.42289
10:06:32|1.42131
10:06:33|1.42131
10:06:34|1.42131
10:06:35|1.42131
10:06:36|1.42131
10:06:37|1.422
10:06:38|1.422
10:06:41|1.42045
10:06:43|1.42045
10:06:44|1.42102
10:06:46|1.42086
10:06:46|1.42085
10:06:48|1.42085
10:06:49|1.42085
10:06:50|1.42135
10:06:51|1.42208
10:06:52|1.42208
10:06:53|1.42208
10:06:54|1.42205
10:06:55|1.42205
10:06:56|1.42244
10:06:57|1.42244
10:06:58|1.42289
10:07:00|1.42434
10:07:00|1.42478
10:07:01|1.42399
10:07:02|1.42399
10:07:03|1.42372
10:07:04|1.42372
10:07:05|1.42318
10:07:06|1.42261
10:07:07|1.42161
10:07:08|1.42093
10:07:09|1.42093
10:07:10|1.4204
10:07:11|1.42059
10:07:12|1.42059
10:07:13|1.42059
10:07:14|1.42059
10:07:15|1.42059
10:07:16|1.42059
10:07:17|1.42119
10:07:18|1.42119
10:07:19|1.42119
10:07:20|1.42141
10:07:21|1.42141
10:07:22|1.42059
10:07:23|1.42059
10:07:24|1.42005
10:07:25|1.41976
10:07:26|1.41976
10:07:27|1.41976
10:07:28|1.42046
10:07:29|1.42092
10:07:30|1.42092
10:07:31|1.42092
10:07:32|1.42092
10:07:33|1.42092
10:07:34|1.42142
10:07:35|1.42166
10:07:36|1.42166
10:07:37|1.42166
10:07:38|1.42046
10:07:40|1.41988
10:07:42|1.41965
10:07:42|1.41906
10:07:44|1.41906
10:07:46|1.41906
10:07:47|1.41978
10:07:48|1.41978
10:07:49|1.41978
10:07:51|1.42151
10:07:51|1.42151
10:07:52|1.42151
10:07:53|1.42151
10:07:54|1.42189
10:07:56|1.42189
10:07:57|1.42189
10:07:59|1.42258
10:07:59|1.42258
10:08:00|1.42258
10:08:02|1.42258
10:08:03|1.42282
10:08:04|1.423
10:08:05|1.42389
10:08:06|1.42389
10:08:07|1.42232
10:08:08|1.42338
10:08:09|1.42338
10:08:10|1.42254
10:08:11|1.42175
10:08:11|1.42129
10:08:13|1.42129
10:08:14|1.42185
10:08:15|1.42185
10:08:15|1.42125
10:08:17|1.42125
10:08:18|1.42125
10:08:18|1.42125
10:08:20|1.42125
10:08:21|1.42125
10:08:22|1.42125
10:08:23|1.42125
10:08:24|1.42058
10:08:25|1.42105
10:08:26|1.42105
10:08:26|1.42105
10:08:28|1.42105
10:08:29|1.42105
10:08:30|1.42145
10:08:31|1.42017
10:08:32|1.42035
10:08:33|1.42035
10:08:34|1.42035
10:08:35|1.42043
10:08:36|1.42043
10:08:37|1.42043
10:08:38|1.42043
10:08:39|1.42043
10:08:40|1.42104
10:08:42|1.42104
10:08:42|1.42119
10:08:44|1.41996
10:08:46|1.42019
10:08:46|1.41998
10:08:47|1.4194
10:08:48|1.4194
10:08:49|1.4194
10:08:51|1.42119
10:08:52|1.42099
10:08:53|1.42099
10:08:54|1.42108
10:08:54|1.42108
10:08:56|1.42108
10:08:57|1.42218
10:08:59|1.42286
10:08:59|1.42286
10:09:00|1.42286
10:09:01|1.42235
10:09:02|1.42223
10:09:04|1.42223
10:09:05|1.42099
10:09:06|1.42075
10:09:06|1.41994
10:09:08|1.4199
10:09:09|1.41945
10:09:10|1.41942
10:09:10|1.42056
10:09:13|1.42004
10:09:13|1.42004
10:09:14|1.42004
10:09:15|1.42004
10:09:16|1.42004
10:09:17|1.42074
10:09:18|1.42104
10:09:19|1.42045
10:09:20|1.42156
10:09:21|1.42156
10:09:22|1.42156
10:09:23|1.42156
10:09:24|1.42147
10:09:25|1.42144
10:09:26|1.42144
10:09:27|1.42144
10:09:28|1.42144
10:09:29|1.42144
10:09:30|1.42144
10:09:31|1.42108
10:09:32|1.42076
10:09:33|1.41982
10:09:34|1.41971
10:09:35|1.41994
10:09:36|1.41994
10:09:37|1.41977
10:09:38|1.41969
10:09:39|1.41954
10:09:41|1.41917
10:09:43|1.41917
10:09:43|1.41917
10:09:44|1.41917
10:09:45|1.41917
10:09:46|1.41968
10:09:47|1.41968
10:09:49|1.42007
10:09:51|1.422
10:09:51|1.422
10:09:52|1.42115
10:09:53|1.4227
10:09:54|1.42263
10:09:55|1.42174
10:09:56|1.42174
10:09:57|1.42282
10:09:58|1.42252
10:09:59|1.4226
10:10:00|1.4226
10:10:01|1.4226
10:10:02|1.42083
10:10:03|1.42056
10:10:05|1.42087
10:10:06|1.42052
10:10:07|1.42065
10:10:08|1.42065
10:10:08|1.42065
10:10:10|1.4208
10:10:11|1.4206
10:10:12|1.42213
10:10:13|1.42213
10:10:14|1.42213
10:10:15|1.42213
10:10:16|1.42213
10:10:17|1.42213
10:10:18|1.42213
10:10:18|1.42265
10:10:20|1.42191
10:10:21|1.42191
10:10:21|1.42191
10:10:23|1.42191
10:10:24|1.42181
10:10:25|1.42181
10:10:26|1.42181
10:10:27|1.42181
10:10:28|1.42181
10:10:29|1.42181
10:10:30|1.42437
10:10:30|1.42447
10:10:32|1.42425
10:10:33|1.42592
10:10:34|1.42677
10:10:34|1.42677
10:10:35|1.42727
10:10:37|1.42686
10:10:38|1.42686
10:10:39|1.42554
10:10:39|1.42506
10:10:40|1.42506
10:10:41|1.42441
10:10:42|1.42442
10:10:44|1.42442
10:10:46|1.42507
10:10:47|1.42405
10:10:48|1.42398
10:10:49|1.42472
10:10:51|1.42472
10:10:52|1.42453
10:10:53|1.42447
10:10:53|1.42447
10:10:55|1.42455
10:10:56|1.42472
10:10:56|1.42509
10:10:58|1.42509
10:11:00|1.42569
10:11:00|1.42569
10:11:02|1.42569
10:11:02|1.425
10:11:04|1.42451
10:11:05|1.42442
10:11:06|1.42455
10:11:07|1.42465
10:11:08|1.42465
10:11:09|1.42452
10:11:10|1.42392
10:11:11|1.42392
10:11:12|1.42392
10:11:13|1.42419
10:11:14|1.42415
10:11:15|1.42415
10:11:16|1.42483
10:11:17|1.42483
10:11:18|1.42568
10:11:19|1.42512
10:11:20|1.42512
10:11:21|1.42512
10:11:22|1.42499
10:11:23|1.42499
10:11:24|1.42499
10:11:25|1.42422
10:11:27|1.42424
10:11:28|1.42424
10:11:28|1.42375
10:11:30|1.42368
10:11:31|1.42368
10:11:32|1.42361
10:11:32|1.42335
10:11:34|1.42304
10:11:35|1.42309
10:11:35|1.42233
10:11:37|1.42311
10:11:38|1.42311
10:11:38|1.42341
10:11:39|1.42341
10:11:41|1.42341
10:11:42|1.42401
10:11:43|1.42479
10:11:45|1.42523
10:11:46|1.42548
10:11:47|1.42523
10:11:48|1.42523
10:11:50|1.42353
10:11:50|1.42353
10:11:52|1.42417
10:11:53|1.42417
10:11:54|1.42366
10:11:54|1.42366
10:11:56|1.42366
10:11:57|1.42427
10:11:58|1.42364
10:11:58|1.42366
10:12:00|1.42287
10:12:00|1.42287
10:12:01|1.42364
10:12:02|1.42364
10:12:03|1.42364
10:12:05|1.42364
10:12:05|1.42364
10:12:07|1.42393
10:12:08|1.42393
10:12:09|1.42393
10:12:09|1.42393
10:12:11|1.42378
10:12:11|1.42395
10:12:13|1.42416
10:12:13|1.42416
10:12:15|1.42416
10:12:16|1.42416
10:12:17|1.42317
10:12:17|1.42317
10:12:18|1.42317
10:12:19|1.42266
10:12:20|1.42318
10:12:22|1.42318
10:12:22|1.42384
10:12:24|1.42384
10:12:25|1.42262
10:12:26|1.42263
10:12:26|1.42263
10:12:27|1.42262
10:12:28|1.42262
10:12:29|1.42262
10:12:30|1.42293
10:12:32|1.42261
10:12:32|1.42263
10:12:33|1.42263
10:12:35|1.42345
10:12:36|1.42345
10:12:37|1.42345
10:12:38|1.42304
10:12:39|1.42304
10:12:39|1.42339
10:12:40|1.42281
10:12:42|1.42261
10:12:42|1.42261
10:12:44|1.4225
10:12:46|1.4225
10:12:47|1.42223
10:12:49|1.42223
10:12:50|1.422
10:12:51|1.422
10:12:53|1.4215
10:12:53|1.4215
10:12:54|1.42173
10:12:55|1.4215
10:12:56|1.42215
10:12:57|1.42215
10:12:58|1.42215
10:12:59|1.42215
10:13:00|1.42215
10:13:01|1.4224
10:13:02|1.423
10:13:03|1.42296
10:13:04|1.42296
10:13:05|1.42296
10:13:06|1.42296
10:13:08|1.42296
10:13:09|1.42296
10:13:10|1.42296
10:13:10|1.42335
10:13:12|1.42335
10:13:13|1.42335
10:13:14|1.42335
10:13:15|1.42335
10:13:16|1.42335
10:13:17|1.42335
10:13:18|1.42335
10:13:19|1.42335
10:13:20|1.42243
10:13:21|1.42272
10:13:22|1.42291
10:13:23|1.42291
10:13:24|1.42291
10:13:24|1.42291
10:13:26|1.42291
10:13:26|1.42291
10:13:27|1.42298
10:13:29|1.42265
10:13:30|1.42265
10:13:31|1.4227
10:13:32|1.42263
10:13:33|1.42235
10:13:33|1.42334
10:13:35|1.42334
10:13:37|1.42334
10:13:37|1.42278
10:13:38|1.42278
10:13:39|1.42278
10:13:40|1.42278
10:13:41|1.42278
10:13:42|1.42313
10:13:43|1.42313
10:13:45|1.42332
10:13:46|1.42331
10:13:48|1.42303
10:13:49|1.42297
10:13:50|1.42297
10:13:51|1.42297
10:13:52|1.4225
10:13:53|1.42251
10:13:55|1.42251
10:13:55|1.42251
10:13:56|1.42251
10:13:57|1.42328
10:13:58|1.42328
10:13:59|1.42328
10:14:00|1.42328
10:14:01|1.42328
10:14:02|1.42287
10:14:03|1.42287
10:14:04|1.42287
10:14:05|1.42388
10:14:06|1.42404
10:14:07|1.42404
10:14:08|1.42367
10:14:09|1.42367
10:14:10|1.42367
10:14:11|1.42439
10:14:12|1.42439
10:14:13|1.42439
10:14:14|1.42354
10:14:15|1.42418
10:14:16|1.42407
10:14:17|1.42518
10:14:18|1.42551
10:14:19|1.42551
10:14:20|1.42551
10:14:21|1.42551
10:14:22|1.42551
10:14:23|1.42566
10:14:24|1.42494
10:14:25|1.42494
10:14:26|1.42494
10:14:27|1.42393
10:14:28|1.42393
10:14:29|1.42336
10:14:30|1.42336
10:14:31|1.42336
10:14:32|1.42322
10:14:33|1.42255
10:14:34|1.42255
10:14:35|1.42255
10:14:36|1.42333
10:14:37|1.42333
10:14:39|1.4236
10:14:40|1.42318
10:14:41|1.42318
10:14:42|1.42318
10:14:42|1.42345
10:14:44|1.42369
10:14:46|1.42319
10:14:46|1.42319
10:14:48|1.42319
10:14:49|1.42319
10:14:50|1.42362
10:14:51|1.42362
10:14:52|1.42362
10:14:53|1.42377
10:14:55|1.42441
10:14:55|1.4244
10:14:56|1.4244
10:14:57|1.4244
10:14:58|1.4244
10:15:00|1.4244
10:15:01|1.42447
10:15:02|1.42538
10:15:04|1.42493
10:15:05|1.42516
10:15:06|1.42516
10:15:07|1.42516
10:15:08|1.42514
10:15:09|1.42551
10:15:10|1.4269
10:15:12|1.42736
10:15:13|1.42736
10:15:13|1.428
10:15:14|1.42771
10:15:16|1.4272
10:15:17|1.42739
10:15:18|1.42806
10:15:18|1.42774
10:15:19|1.42761
10:15:20|1.42757
10:15:22|1.42815
10:15:23|1.42812
10:15:24|1.42752
10:15:25|1.42815
10:15:26|1.42861
10:15:27|1.4297
10:15:28|1.42989
10:15:29|1.42989
10:15:30|1.42989
10:15:31|1.42825
10:15:32|1.42793
10:15:33|1.42866
10:15:35|1.42791
10:15:36|1.42797
10:15:36|1.42797
10:15:38|1.42785
10:15:38|1.42757
10:15:39|1.42629
10:15:40|1.42629
10:15:41|1.42629
10:15:42|1.42627
10:15:44|1.42627
10:15:45|1.4275
10:15:47|1.42784
10:15:48|1.42817
10:15:49|1.42753
10:15:50|1.42744
10:15:51|1.42654
10:15:52|1.42654
10:15:53|1.42654
10:15:54|1.42654
10:15:55|1.42678
10:15:56|1.42627
10:15:57|1.42683
10:15:58|1.42683
10:15:59|1.42619
10:16:00|1.42613
10:16:01|1.427
10:16:02|1.42742
10:16:03|1.42785
10:16:04|1.42785
10:16:05|1.42775
10:16:06|1.42777
10:16:07|1.42777
10:16:08|1.42831
10:16:09|1.42831
10:16:11|1.4283
10:16:12|1.4283
10:16:13|1.42867
10:16:14|1.42867
10:16:15|1.42867
10:16:16|1.42867
10:16:17|1.42861
10:16:17|1.42788
10:16:19|1.42788
10:16:20|1.42788
10:16:21|1.42788
10:16:22|1.42788
10:16:23|1.42702
10:16:24|1.427
10:16:25|1.427
10:16:26|1.427
10:16:27|1.427
10:16:28|1.42716
10:16:29|1.42711
10:16:30|1.42711
10:16:31|1.42752
10:16:32|1.42752
10:16:33|1.42731
10:16:34|1.42731
10:16:35|1.42731
10:16:36|1.42731
10:16:37|1.42731
10:16:38|1.43
10:16:39|1.42909
10:16:40|1.42917
10:16:41|1.42963
10:16:42|1.42963
10:16:43|1.42963
10:16:44|1.42963
10:16:45|1.42963
10:16:47|1.42833
10:16:48|1.428
10:16:49|1.42835
10:16:51|1.42835
10:16:51|1.42838
10:16:53|1.42838
10:16:55|1.42864
10:16:56|1.42864
10:16:57|1.42864
10:16:58|1.42832
10:16:58|1.42832
10:17:00|1.42832
10:17:01|1.42832
10:17:01|1.42832
10:17:02|1.42801
10:17:03|1.42801
10:17:04|1.42801
10:17:06|1.42912
10:17:06|1.42875
10:17:08|1.42889
10:17:08|1.42841
10:17:10|1.42881
10:17:11|1.42801
10:17:11|1.42801
10:17:13|1.42844
10:17:13|1.42844
10:17:14|1.42844
10:17:16|1.42738
10:17:16|1.42713
10:17:17|1.42713
10:17:19|1.42757
10:17:19|1.42745
10:17:20|1.42726
10:17:22|1.42722
10:17:23|1.42722
10:17:23|1.42711
10:17:24|1.42711
10:17:25|1.42697
10:17:26|1.42654
10:17:28|1.42665
10:17:29|1.42665
10:17:30|1.42665
10:17:31|1.42582
10:17:32|1.42582
10:17:33|1.42564
10:17:33|1.42536
10:17:34|1.42536
10:17:35|1.42536
10:17:37|1.42538
10:17:38|1.42538
10:17:39|1.42535
10:17:39|1.42535
10:17:40|1.42594
10:17:41|1.42594
10:17:43|1.42594
10:17:43|1.42594
10:17:45|1.42599
10:17:45|1.4256
10:17:47|1.42594
10:17:49|1.4251
10:17:50|1.4251
10:17:51|1.42542
10:17:52|1.42477
10:17:53|1.42477
10:17:54|1.42457
10:17:55|1.42492
10:17:56|1.42492
10:17:57|1.42492
10:17:58|1.42477
10:17:59|1.42477
10:18:01|1.42457
10:18:02|1.42496
10:18:03|1.42496
10:18:04|1.42496
10:18:05|1.42494
10:18:06|1.42497
10:18:07|1.42497
10:18:08|1.42497
10:18:09|1.42497
10:18:10|1.42497
10:18:11|1.42605
10:18:12|1.42749
10:18:13|1.4283
10:18:14|1.42852
10:18:15|1.42712
10:18:16|1.4282
10:18:17|1.42908
10:18:18|1.42824
10:18:19|1.42824
10:18:20|1.42758
10:18:21|1.42758
10:18:22|1.42758
10:18:23|1.42825
10:18:24|1.42825
10:18:25|1.42672
10:18:26|1.42672
10:18:27|1.42758
10:18:28|1.42758
10:18:29|1.42673
10:18:30|1.42614
10:18:31|1.42614
10:18:32|1.42614
10:18:33|1.42614
10:18:34|1.42614
10:18:35|1.42614
10:18:36|1.42685
10:18:37|1.42685
10:18:38|1.42685
10:18:39|1.42685
10:18:40|1.42685
10:18:41|1.42685
10:18:42|1.42758
10:18:43|1.42773
10:18:44|1.42773
10:18:45|1.42773
10:18:46|1.42773
10:18:47|1.42773
10:18:49|1.42818
10:18:49|1.42856
10:18:51|1.42856
10:18:52|1.42856
10:18:53|1.42856
10:18:54|1.42848
10:18:56|1.42861
10:18:57|1.42861
10:18:57|1.42861
10:18:58|1.4293
10:19:00|1.43077
10:19:01|1.431
10:19:02|1.4312
10:19:03|1.43036
10:19:04|1.43036
10:19:05|1.42908
10:19:06|1.42905
10:19:07|1.42905
10:19:08|1.42928
10:19:09|1.42995
10:19:11|1.42995
10:19:11|1.43098
10:19:13|1.43098
10:19:14|1.43053
10:19:14|1.43103
10:19:15|1.43061
10:19:17|1.43061
10:19:17|1.43061
10:19:18|1.43061
10:19:20|1.43294
10:19:21|1.43294
10:19:22|1.4321
10:19:23|1.43239
10:19:24|1.43214
10:19:25|1.43214
10:19:26|1.43209
10:19:27|1.43209
10:19:28|1.43208
10:19:29|1.43208
10:19:31|1.43234
10:19:32|1.43388
10:19:32|1.434
10:19:34|1.43448
10:19:35|1.4338
10:19:35|1.4338
10:19:36|1.43357
10:19:37|1.43332
10:19:38|1.43249
10:19:39|1.432
10:19:40|1.43153
10:19:41|1.43106
10:19:43|1.43153
10:19:44|1.43153
10:19:44|1.43161
10:19:45|1.43161
10:19:46|1.43044
10:19:47|1.43099
10:19:49|1.42956
10:19:51|1.42982
10:19:52|1.43001
10:19:53|1.43001
10:19:54|1.43001
10:19:56|1.43001
10:19:58|1.43056
10:19:59|1.43056
10:20:00|1.43056
10:20:00|1.43056
10:20:01|1.43106
10:20:03|1.43106
10:20:03|1.43102
10:20:04|1.43102
10:20:06|1.43102
10:20:07|1.43102
10:20:08|1.43102
10:20:09|1.43066
10:20:09|1.43068
10:20:10|1.43068
10:20:11|1.42931
10:20:13|1.42972
10:20:13|1.42989
10:20:15|1.42991
10:20:15|1.42991
10:20:17|1.42978
10:20:18|1.42848
10:20:19|1.4279
10:20:19|1.42727
10:20:21|1.42784
10:20:22|1.42799
10:20:22|1.42799
10:20:23|1.42841
10:20:25|1.42922
10:20:26|1.42929
10:20:27|1.42827
10:20:28|1.42873
10:20:28|1.42842
10:20:29|1.42842
10:20:30|1.42842
10:20:31|1.42918
10:20:33|1.42978
10:20:33|1.42878
10:20:34|1.42878
10:20:35|1.42854
10:20:36|1.42841
10:20:37|1.42841
10:20:38|1.42913
10:20:39|1.42913
10:20:40|1.42913
10:20:41|1.42913
10:20:42|1.42913
10:20:43|1.42913
10:20:45|1.42913
10:20:45|1.42891
10:20:46|1.42891
10:20:47|1.42891
10:20:49|1.42891
10:20:50|1.42891
10:20:52|1.42891
10:20:53|1.42891
10:20:54|1.42842
10:20:55|1.42842
10:20:56|1.42822
10:20:58|1.42822
10:20:59|1.42822
10:20:59|1.42821
10:21:00|1.4282
10:21:02|1.42826
10:21:03|1.42826
10:21:04|1.42826
10:21:05|1.42826
10:21:06|1.4277
10:21:07|1.4277
10:21:08|1.42755
10:21:09|1.42755
10:21:10|1.42667
10:21:11|1.42667
10:21:12|1.42656
10:21:13|1.42656
10:21:14|1.42656
10:21:16|1.42809
10:21:16|1.42827
10:21:18|1.42874
10:21:18|1.42904
10:21:19|1.42925
10:21:20|1.42948
10:21:21|1.42949
10:21:22|1.42949
10:21:23|1.42905
10:21:24|1.42982
10:21:26|1.42963
10:21:27|1.42986
10:21:27|1.42986
10:21:28|1.42989
10:21:30|1.42989
10:21:30|1.42989
10:21:31|1.42989
10:21:32|1.42989
10:21:33|1.42989
10:21:35|1.42989
10:21:35|1.42989
10:21:36|1.42986
10:21:38|1.42945
10:21:38|1.43077
10:21:39|1.43093
10:21:41|1.43072
10:21:41|1.43121
10:21:43|1.43135
10:21:43|1.43153
10:21:44|1.43194
10:21:45|1.43214
10:21:47|1.43214
10:21:48|1.43186
10:21:48|1.43186
10:21:49|1.43166
10:21:51|1.43326
10:21:52|1.43408
10:21:54|1.43833
10:21:54|1.43853
10:21:56|1.43834
10:21:56|1.43798
10:21:58|1.43884
10:21:58|1.4383
10:22:00|1.43665
10:22:01|1.43572
10:22:02|1.4361
10:22:03|1.43642
10:22:04|1.43559
10:22:04|1.43509
10:22:06|1.43563
10:22:06|1.43563
10:22:07|1.43575
10:22:08|1.43629
10:22:10|1.43705
10:22:11|1.43705
10:22:12|1.43464
10:22:12|1.43397
10:22:14|1.43499
10:22:15|1.43396
10:22:15|1.43388
10:22:16|1.43372
10:22:18|1.43289
10:22:19|1.43368
10:22:20|1.43224
10:22:21|1.43136
10:22:22|1.43226
10:22:23|1.43128
10:22:24|1.43175
10:22:25|1.43098
10:22:26|1.43141
10:22:27|1.43135
10:22:28|1.43046
10:22:29|1.43039
10:22:30|1.43137
10:22:31|1.43141
10:22:32|1.4311
10:22:33|1.4311
10:22:34|1.4311
10:22:35|1.4311
10:22:36|1.43221
10:22:37|1.43221
10:22:38|1.43236
10:22:39|1.43236
10:22:40|1.43139
10:22:41|1.43139
10:22:42|1.43139
10:22:43|1.43102
10:22:44|1.43106
10:22:45|1.43106
10:22:46|1.43106
10:22:47|1.43106
10:22:48|1.43156
10:22:49|1.43044
10:22:50|1.43036
10:22:51|1.43036
10:22:53|1.42976
10:22:54|1.42919
10:22:55|1.42919
10:22:57|1.4301
10:22:58|1.4301
10:22:59|1.43148
10:23:00|1.43148
10:23:02|1.43148
10:23:02|1.43148
10:23:03|1.43148
10:23:05|1.43148
10:23:06|1.43153
10:23:06|1.43153
10:23:07|1.43172
10:23:09|1.43109
10:23:09|1.43058
10:23:11|1.43061
10:23:12|1.43061
10:23:12|1.43061
10:23:13|1.42986
10:23:15|1.42938
10:23:16|1.42986
10:23:17|1.42904
10:23:17|1.429
10:23:19|1.42893
10:23:20|1.42892
10:23:20|1.42893
10:23:22|1.429
10:23:22|1.429
10:23:23|1.4294
10:23:24|1.429
10:23:25|1.429
10:23:27|1.42918
10:23:27|1.429
10:23:29|1.42912
10:23:29|1.42912
10:23:30|1.429
10:23:31|1.42843
10:23:32|1.42886
10:23:34|1.42886
10:23:34|1.42843
10:23:35|1.42843
10:23:37|1.42769
10:23:38|1.42742
10:23:38|1.42823
10:23:40|1.42945
10:23:40|1.42945
10:23:41|1.42838
10:23:42|1.42786
10:23:44|1.42786
10:23:44|1.42734
10:23:45|1.4273
10:23:46|1.42703
10:23:47|1.42723
10:23:48|1.42737
10:23:49|1.42757
10:23:50|1.42757
10:23:52|1.42757
10:23:54|1.42757
10:23:54|1.42757
10:23:56|1.42718
10:23:57|1.42662
10:23:59|1.42604
10:24:00|1.427
10:24:00|1.42746
10:24:02|1.42746
10:24:03|1.42746
10:24:04|1.42746
10:24:06|1.42875
10:24:07|1.42875
10:24:07|1.42937
10:24:08|1.42937
10:24:10|1.42937
10:24:11|1.42937
10:24:12|1.42937
10:24:13|1.42712
10:24:13|1.42712
10:24:15|1.42712
10:24:16|1.42712
10:24:17|1.42712
10:24:17|1.42712
10:24:18|1.42771
10:24:20|1.4281
10:24:21|1.42782
10:24:22|1.42826
10:24:23|1.42826
10:24:24|1.4283
10:24:25|1.4284
10:24:26|1.4284
10:24:27|1.42737
10:24:28|1.42737
10:24:29|1.42658
10:24:30|1.42708
10:24:31|1.42713
10:24:32|1.42763
10:24:33|1.42763
10:24:34|1.42763
10:24:35|1.42763
10:24:36|1.42763
10:24:37|1.42812
10:24:38|1.42786
10:24:39|1.42774
10:24:40|1.42596
10:24:41|1.4256
10:24:42|1.42615
10:24:43|1.42582
10:24:44|1.42615
10:24:45|1.42617
10:24:46|1.42722
10:24:47|1.4269
10:24:48|1.4269
10:24:49|1.42704
10:24:50|1.42704
10:24:52|1.42779
10:24:53|1.42779
10:24:54|1.42656
10:24:55|1.42689
10:24:57|1.42689
10:24:58|1.42689
10:24:59|1.42604
10:25:00|1.42604
10:25:01|1.42574
10:25:01|1.42583
10:25:03|1.42689
10:25:04|1.42749
10:25:05|1.42749
10:25:06|1.42757
10:25:07|1.42714
10:25:08|1.42671
10:25:09|1.42563
10:25:10|1.42563
10:25:11|1.42471
10:25:12|1.42452
10:25:13|1.42316
10:25:14|1.423
10:25:15|1.42316
10:25:16|1.42294
10:25:17|1.42294
10:25:18|1.42507
10:25:19|1.4242
10:25:20|1.42506
10:25:21|1.42506
10:25:22|1.42506
10:25:23|1.42395
10:25:24|1.42395
10:25:25|1.42316
10:25:26|1.42263
10:25:27|1.42263
10:25:28|1.42303
10:25:29|1.42303
10:25:30|1.42303
10:25:31|1.42221
10:25:32|1.42235
10:25:33|1.42245
10:25:34|1.42283
10:25:35|1.42228
10:25:36|1.42228
10:25:38|1.4223
10:25:38|1.4223
10:25:39|1.42234
10:25:40|1.42213
10:25:41|1.42195
10:25:42|1.42195
10:25:43|1.42233
10:25:44|1.42233
10:25:46|1.42227
10:25:47|1.42228
10:25:48|1.42228
10:25:48|1.42228
10:25:49|1.4216
10:25:50|1.4215
10:25:51|1.42152
10:25:52|1.4215
10:25:54|1.42157
10:25:55|1.42157
10:25:56|1.42159
10:25:57|1.42162
10:25:59|1.4215
10:26:00|1.42205
10:26:01|1.42204
10:26:02|1.42207
10:26:03|1.42248
10:26:04|1.42303
10:26:04|1.42303
10:26:06|1.42176
10:26:07|1.42174
10:26:08|1.42207
10:26:08|1.42207
10:26:10|1.42207
10:26:10|1.42207
10:26:12|1.42207
10:26:12|1.42207
10:26:13|1.42207
10:26:14|1.42207
10:26:16|1.42207
10:26:16|1.42182
10:26:17|1.42182
10:26:18|1.4215
10:26:19|1.42151
10:26:21|1.42161
10:26:22|1.42161
10:26:23|1.42161
10:26:23|1.42136
10:26:25|1.42121
10:26:25|1.42121
10:26:26|1.42121
10:26:27|1.42136
10:26:28|1.42094
10:26:30|1.42094
10:26:31|1.42101
10:26:31|1.4205
10:26:32|1.42064
10:26:33|1.42101
10:26:34|1.42068
10:26:35|1.42068
10:26:37|1.42047
10:26:37|1.42037
10:26:39|1.42089
10:26:39|1.42089
10:26:41|1.4199
10:26:41|1.41991
10:26:43|1.42008
10:26:44|1.4203
10:26:44|1.4203
10:26:45|1.42
10:26:46|1.42
10:26:47|1.42008
10:26:49|1.41956
10:26:50|1.41937
10:26:51|1.41962
10:26:52|1.41918
10:26:53|1.41918
10:26:55|1.41917
10:26:56|1.41976
10:26:57|1.42054
10:26:58|1.42068
10:27:00|1.4197
10:27:00|1.4197
10:27:02|1.4197
10:27:03|1.4197
10:27:04|1.4197
10:27:05|1.4197
10:27:06|1.4197
10:27:07|1.4197
10:27:08|1.4197
10:27:10|1.4197
10:27:11|1.4197
10:27:12|1.4197
10:27:12|1.4197
10:27:14|1.42159
10:27:15|1.42159
10:27:16|1.42099
10:27:17|1.42099
10:27:18|1.4201
10:27:19|1.41998
10:27:20|1.41971
10:27:21|1.41971
10:27:22|1.41981
10:27:23|1.41981
10:27:24|1.41939
10:27:25|1.41939
10:27:26|1.41939
10:27:27|1.41971
10:27:28|1.41948
10:27:29|1.41917
10:27:30|1.41905
10:27:31|1.41878
10:27:32|1.41861
10:27:33|1.41861
10:27:34|1.41861
10:27:35|1.41864
10:27:36|1.41864
10:27:37|1.41865
10:27:38|1.41865
10:27:39|1.41803
10:27:40|1.41803
10:27:41|1.41803
10:27:42|1.41803
10:27:43|1.41854
10:27:44|1.41969
10:27:45|1.41968
10:27:46|1.41968
10:27:47|1.41968
10:27:48|1.41894
10:27:49|1.4197
10:27:50|1.41979
10:27:51|1.41965
10:27:52|1.41921
10:27:54|1.41855
10:27:55|1.41883
10:27:56|1.41883
10:27:58|1.41883
10:27:59|1.41855
10:28:01|1.41855
10:28:02|1.41806
10:28:03|1.41765
10:28:04|1.41765
10:28:06|1.41745
10:28:07|1.41743
10:28:08|1.41744
10:28:09|1.41706
10:28:10|1.41715
10:28:11|1.41599
10:28:12|1.41582
10:28:13|1.41548
10:28:14|1.41524
10:28:16|1.41536
10:28:17|1.41591
10:28:19|1.41591
10:28:19|1.41591
10:28:21|1.41591
10:28:22|1.41591
10:28:23|1.41609
10:28:23|1.41641
10:28:24|1.4163
10:28:25|1.41617
10:28:27|1.41617
10:28:28|1.41617
10:28:28|1.41546
10:28:30|1.41592
10:28:31|1.41592
10:28:32|1.41592
10:28:33|1.41546
10:28:34|1.41546
10:28:36|1.41626
10:28:36|1.41518
10:28:37|1.41518
10:28:38|1.41503
10:28:39|1.41503
10:28:40|1.41543
10:28:42|1.41583
10:28:43|1.41595
10:28:43|1.41595
10:28:45|1.41665
10:28:46|1.41665
10:28:46|1.41709
10:28:47|1.41698
10:28:49|1.41674
10:28:49|1.41733
10:28:50|1.41779
10:28:51|1.41778
10:28:53|1.41778
10:28:54|1.4178
10:28:56|1.4182
10:28:56|1.4182
10:28:58|1.41821
10:28:59|1.41776
10:29:00|1.41776
10:29:01|1.41776
10:29:03|1.41649
10:29:04|1.41649
10:29:05|1.41629
10:29:06|1.41629
10:29:08|1.41611
10:29:09|1.41615
10:29:10|1.41615
10:29:11|1.41718
10:29:12|1.41718
10:29:13|1.41718
10:29:14|1.41675
10:29:15|1.41659
10:29:16|1.41659
10:29:17|1.41678
10:29:18|1.41678
10:29:19|1.41678
10:29:20|1.41678
10:29:21|1.41678
10:29:22|1.41614
10:29:23|1.41614
10:29:24|1.41631
10:29:25|1.41665
10:29:26|1.41665
10:29:27|1.41614
10:29:28|1.41649
10:29:29|1.41649
10:29:30|1.41649
10:29:31|1.41518
10:29:32|1.41516
10:29:33|1.41516
10:29:34|1.41462
10:29:35|1.41462
10:29:36|1.41462
10:29:37|1.41511
10:29:38|1.41511
10:29:39|1.4155
10:29:40|1.41502
10:29:41|1.415
10:29:42|1.415
10:29:43|1.415
10:29:44|1.41502
10:29:45|1.41459
10:29:46|1.41459
10:29:47|1.41511
10:29:48|1.41511
10:29:49|1.41511
10:29:50|1.41511
10:29:51|1.41533
10:29:52|1.41559
10:29:53|1.41531
10:29:55|1.41531
10:29:56|1.41531
10:29:58|1.41531
10:29:59|1.41531
10:30:00|1.415
10:30:01|1.41531
10:30:02|1.41531
10:30:03|1.41428
10:30:05|1.4143
10:30:06|1.41451
10:30:06|1.41451
10:30:08|1.41532
10:30:08|1.41533
10:30:09|1.41534
10:30:11|1.41522
10:30:11|1.41534
10:30:13|1.41566
10:30:14|1.41584
10:30:14|1.41584
10:30:15|1.41517
10:30:17|1.41527
10:30:17|1.41527
10:30:18|1.41527
10:30:20|1.41527
10:30:21|1.41527
10:30:21|1.41626
10:30:22|1.41585
10:30:23|1.41585
10:30:24|1.41585
10:30:26|1.41733
10:30:27|1.41733
10:30:27|1.41657
10:30:29|1.41657
10:30:29|1.41627
10:30:31|1.41642
10:30:31|1.41626
10:30:32|1.41626
10:30:34|1.41569
10:30:34|1.4155
10:30:35|1.41568
10:30:36|1.41568
10:30:38|1.41526
10:30:39|1.41544
10:30:39|1.41544
10:30:40|1.41527
10:30:41|1.41527
10:30:42|1.41527
10:30:43|1.41527
10:30:44|1.41497
10:30:45|1.41497
10:30:46|1.41497
10:30:47|1.41516
10:30:49|1.41452
10:30:50|1.41414
10:30:50|1.4139
10:30:51|1.41382
10:30:53|1.41397
10:30:53|1.41397
10:30:55|1.41397
10:30:56|1.41397
10:30:58|1.41381
10:30:59|1.41381
10:31:00|1.41368
10:31:01|1.41368
10:31:02|1.41368
10:31:03|1.41368
10:31:04|1.41381
10:31:05|1.41381
10:31:07|1.41377
10:31:07|1.413
10:31:09|1.41289
10:31:10|1.41289
10:31:11|1.41255
10:31:12|1.41253
10:31:13|1.41206
10:31:14|1.41138
10:31:15|1.41138
10:31:16|1.41129
10:31:17|1.41132
10:31:18|1.41118
10:31:19|1.41111
10:31:20|1.41234
10:31:21|1.41234
10:31:22|1.41244
10:31:23|1.41176
10:31:24|1.41176
10:31:25|1.41176
10:31:26|1.41176
10:31:27|1.41208
10:31:28|1.41176
10:31:29|1.41176
10:31:30|1.41208
10:31:31|1.41208
10:31:32|1.41208
10:31:33|1.41145
10:31:34|1.41128
10:31:35|1.41111
10:31:36|1.41167
10:31:37|1.41167
10:31:38|1.41167
10:31:39|1.41206
10:31:40|1.41206
10:31:41|1.41215
10:31:42|1.41215
10:31:43|1.41215
10:31:44|1.41238
10:31:46|1.41224
10:31:47|1.41246
10:31:48|1.41247
10:31:49|1.41247
10:31:50|1.41247
10:31:50|1.41167
10:31:52|1.41189
10:31:52|1.41189
10:31:53|1.413
10:31:55|1.41248
10:31:56|1.41248
10:31:58|1.41248
10:31:59|1.41304
10:32:00|1.41304
10:32:02|1.41304
10:32:02|1.41248
10:32:04|1.41248
10:32:05|1.41248
10:32:05|1.41342
10:32:07|1.41342
10:32:08|1.41362
10:32:09|1.41362
10:32:10|1.41377
10:32:11|1.41557
10:32:12|1.41519
10:32:13|1.41473
10:32:14|1.4151
10:32:15|1.41451
10:32:16|1.41451
10:32:17|1.41451
10:32:18|1.41325
10:32:19|1.41325
10:32:20|1.41332
10:32:21|1.41332
10:32:22|1.41271
10:32:23|1.41328
10:32:24|1.41328
10:32:26|1.41296
10:32:27|1.41296
10:32:27|1.41401
10:32:29|1.41401
10:32:29|1.41463
10:32:30|1.41473
10:32:32|1.41484
10:32:32|1.4153
10:32:33|1.4153
10:32:34|1.41434
10:32:36|1.41333
10:32:37|1.41408
10:32:37|1.41432
10:32:39|1.41517
10:32:39|1.41491
10:32:41|1.41491
10:32:42|1.41472
10:32:42|1.41472
10:32:43|1.41334
10:32:45|1.41394
10:32:45|1.41391
10:32:47|1.41391
10:32:47|1.41391
10:32:48|1.41391
10:32:50|1.41348
10:32:51|1.41363
10:32:51|1.41363
10:32:52|1.41363
10:32:54|1.41363
10:32:55|1.41383
10:32:57|1.41383
10:32:58|1.41383
10:32:59|1.41343
10:33:00|1.41343
10:33:01|1.41383
10:33:02|1.41384
10:33:03|1.41362
10:33:04|1.414
10:33:05|1.41545
10:33:06|1.41546
10:33:07|1.41517
10:33:08|1.41449
10:33:09|1.41449
10:33:10|1.41472
10:33:11|1.41472
10:33:13|1.41472
10:33:14|1.41472
10:33:14|1.41472
10:33:15|1.41554
10:33:16|1.41669
10:33:17|1.41669
10:33:19|1.41686
10:33:19|1.41686
10:33:21|1.41657
10:33:21|1.4161
10:33:22|1.4161
10:33:23|1.4161
10:33:24|1.4161
10:33:26|1.4165
10:33:26|1.4165
10:33:27|1.41628
10:33:28|1.41628
10:33:30|1.41628
10:33:30|1.41628
10:33:32|1.4162
10:33:33|1.4158
10:33:34|1.41485
10:33:35|1.41473
10:33:36|1.41493
10:33:37|1.41472
10:33:37|1.41464
10:33:39|1.41464
10:33:40|1.41592
10:33:40|1.41592
10:33:41|1.41527
10:33:43|1.41527
10:33:44|1.41535
10:33:44|1.41535
10:33:46|1.41602
10:33:47|1.41602
10:33:47|1.41602
10:33:49|1.41602
10:33:49|1.41602
10:33:51|1.41507
10:33:51|1.41507
10:33:52|1.41471
10:33:54|1.41471
10:33:54|1.41471
10:33:56|1.41507
10:33:58|1.41563
10:33:59|1.41563
10:34:00|1.41528
10:34:02|1.41632
10:34:02|1.4151
10:34:04|1.41549
10:34:05|1.41657
10:34:06|1.41657
10:34:07|1.41715
10:34:08|1.41705
10:34:10|1.41705
10:34:10|1.41774
10:34:12|1.41774
10:34:12|1.41695
10:34:14|1.41798
10:34:15|1.41768
10:34:16|1.41775
10:34:17|1.41775
10:34:18|1.41888
10:34:19|1.41898
10:34:21|1.41883
10:34:21|1.41841
10:34:22|1.41913
10:34:23|1.41965
10:34:24|1.41961
10:34:25|1.41961
10:34:26|1.41961
10:34:27|1.41975
10:34:28|1.41975
10:34:30|1.41956
10:34:30|1.41853
10:34:32|1.41853
10:34:33|1.41853
10:34:34|1.41913
10:34:35|1.41913
10:34:36|1.41897
10:34:37|1.41897
10:34:38|1.41877
10:34:39|1.41877
10:34:40|1.41882
10:34:41|1.41882
10:34:42|1.41802
10:34:43|1.41802
10:34:44|1.41884
10:34:44|1.41849
10:34:46|1.4183
10:34:47|1.4183
10:34:48|1.4183
10:34:49|1.41953
10:34:49|1.41953
10:34:51|1.41953
10:34:51|1.41953
10:34:53|1.41953
10:34:55|1.41859
10:34:56|1.41859
10:34:56|1.41859
10:34:58|1.41859
10:34:59|1.41859
10:35:00|1.41859
10:35:02|1.42099
10:35:03|1.42099
10:35:04|1.42099
10:35:05|1.42007
10:35:06|1.41985
10:35:07|1.41901
10:35:08|1.41902
10:35:09|1.419
10:35:10|1.4187
10:35:11|1.41903
10:35:12|1.41941
10:35:13|1.41984
10:35:14|1.42038
10:35:15|1.42038
10:35:16|1.42088
10:35:17|1.42088
10:35:18|1.41966
10:35:19|1.42068
10:35:20|1.42038
10:35:21|1.42038
10:35:22|1.4212
10:35:23|1.4212
10:35:24|1.4212
10:35:25|1.42095
10:35:26|1.42036
10:35:27|1.42062
10:35:28|1.42
10:35:29|1.42
10:35:30|1.42086
10:35:31|1.42075
10:35:32|1.42117
10:35:33|1.42117
10:35:34|1.42061
10:35:35|1.42061
10:35:36|1.4212
10:35:37|1.421
10:35:38|1.421
10:35:39|1.421
10:35:40|1.421
10:35:41|1.421
10:35:42|1.421
10:35:43|1.42061
10:35:44|1.4196
10:35:45|1.4196
10:35:46|1.42055
10:35:47|1.42055
10:35:48|1.42055
10:35:49|1.42055
10:35:50|1.42055
10:35:51|1.42055
10:35:52|1.42133
10:35:53|1.42169
10:35:54|1.42244
10:35:55|1.42285
10:35:56|1.42296
10:35:58|1.42296
10:36:00|1.42181
10:36:00|1.42238
10:36:01|1.42165
10:36:03|1.42166
10:36:04|1.42186
10:36:05|1.42181
10:36:06|1.42237
10:36:07|1.42233
10:36:08|1.42159
10:36:09|1.42076
10:36:10|1.42076
10:36:11|1.42076
10:36:12|1.42124
10:36:13|1.42124
10:36:14|1.42124
10:36:15|1.42124
10:36:16|1.42124
10:36:17|1.42172
10:36:18|1.42172
10:36:19|1.42172
10:36:20|1.42172
10:36:21|1.42083
10:36:22|1.42034
10:36:23|1.42034
10:36:24|1.42059
10:36:25|1.42076
10:36:26|1.42076
10:36:27|1.42037
10:36:28|1.42068
10:36:29|1.42091
10:36:30|1.42091
10:36:31|1.4207
10:36:32|1.4207
10:36:33|1.42037
10:36:34|1.4198
10:36:35|1.4198
10:36:36|1.41965
10:36:37|1.41919
10:36:38|1.41919
10:36:39|1.41972
10:36:40|1.41972
10:36:41|1.41972
10:36:42|1.41972
10:36:43|1.41972
10:36:44|1.41949
10:36:45|1.4198
10:36:46|1.4198
10:36:47|1.4198
10:36:48|1.41999
10:36:49|1.41999
10:36:51|1.41993
10:36:52|1.41993
10:36:52|1.41993
10:36:54|1.41993
10:36:55|1.41993
10:36:56|1.41993
10:36:57|1.41993
10:36:59|1.41998
10:37:00|1.41998
10:37:02|1.41912
10:37:02|1.41912
10:37:04|1.41912
10:37:06|1.41866
10:37:06|1.41866
10:37:08|1.41866
10:37:09|1.41818
10:37:10|1.41774
10:37:12|1.41812
10:37:12|1.41812
10:37:13|1.41892
10:37:14|1.41892
10:37:15|1.41892
10:37:16|1.41947
10:37:17|1.41947
10:37:18|1.41916
10:37:19|1.41916
10:37:20|1.41916
10:37:21|1.41916
10:37:22|1.41912
10:37:23|1.41912
10:37:24|1.419
10:37:25|1.419
10:37:27|1.419
10:37:28|1.419
10:37:29|1.419
10:37:30|1.419
10:37:31|1.419
10:37:32|1.419
10:37:33|1.419
10:37:34|1.419
10:37:35|1.41989
10:37:35|1.41952
10:37:36|1.41931
10:37:38|1.419
10:37:39|1.419
10:37:40|1.419
10:37:41|1.41906
10:37:42|1.41906
10:37:43|1.41997
10:37:44|1.41997
10:37:45|1.41997
10:37:46|1.41997
10:37:47|1.41997
10:37:48|1.41937
10:37:49|1.41937
10:37:49|1.41946
10:37:50|1.41946
10:37:51|1.4192
10:37:53|1.41953
10:37:54|1.41953
10:37:55|1.42003
10:37:56|1.42003
10:37:57|1.42003
10:37:59|1.42003
10:38:00|1.42003
10:38:01|1.42
10:38:03|1.42
10:38:03|1.42
10:38:05|1.42
10:38:07|1.42
10:38:07|1.42
10:38:09|1.42
10:38:10|1.42
10:38:10|1.42
10:38:13|1.42
10:38:13|1.42
10:38:14|1.42
10:38:15|1.42
10:38:17|1.42
10:38:18|1.42
10:38:18|1.42
10:38:20|1.42
10:38:21|1.42
10:38:22|1.42019
10:38:23|1.42019
10:38:24|1.41987
10:38:24|1.42
10:38:26|1.42
10:38:27|1.42
10:38:28|1.41996
10:38:29|1.41994
10:38:29|1.41994
10:38:31|1.41994
10:38:32|1.41962
10:38:33|1.41961
10:38:33|1.41912
10:38:35|1.41906
10:38:36|1.41906
10:38:37|1.41906
10:38:38|1.41881
10:38:39|1.41881
10:38:40|1.41842
10:38:41|1.41849
10:38:42|1.41853
10:38:43|1.41853
10:38:43|1.41853
10:38:45|1.41811
10:38:46|1.41811
10:38:47|1.41811
10:38:48|1.41811
10:38:49|1.41776
10:38:50|1.41761
10:38:51|1.41769
10:38:52|1.41769
10:38:53|1.41799
10:38:54|1.41706
10:38:55|1.41706
10:38:55|1.41706
10:38:57|1.41706
10:38:58|1.41658
10:38:59|1.41549
10:39:01|1.41512
10:39:01|1.41512
10:39:03|1.41512
10:39:03|1.41529
10:39:06|1.41505
10:39:06|1.41505
10:39:07|1.41505
10:39:09|1.4152
10:39:11|1.4152
10:39:11|1.41556
10:39:12|1.41549
10:39:13|1.41561
10:39:14|1.4158
10:39:15|1.4164
10:39:16|1.41585
10:39:17|1.41585
10:39:19|1.41585
10:39:20|1.41585
10:39:21|1.41613
10:39:23|1.41613
10:39:23|1.4164
10:39:24|1.41683
10:39:25|1.41656
10:39:26|1.41734
10:39:27|1.41703
10:39:28|1.41703
10:39:29|1.41703
10:39:30|1.41703
10:39:31|1.41703
10:39:32|1.41703
10:39:33|1.41703
10:39:34|1.41703
10:39:35|1.41649
10:39:36|1.41649
10:39:37|1.41615
10:39:39|1.41703
10:39:40|1.41703
10:39:40|1.41708
10:39:41|1.41651
10:39:43|1.41649
10:39:43|1.41649
10:39:44|1.41627
10:39:46|1.41627
10:39:47|1.41627
10:39:47|1.4153
10:39:48|1.41605
10:39:50|1.41605
10:39:50|1.41696
10:39:51|1.41646
10:39:52|1.41646
10:39:54|1.41668
10:39:55|1.41668
10:39:55|1.41668
10:39:56|1.41638
10:39:57|1.41638
10:39:59|1.41638
10:40:00|1.41638
10:40:02|1.41638
10:40:03|1.41638
10:40:04|1.41815
10:40:06|1.41815
10:40:06|1.4188
10:40:07|1.41883
10:40:08|1.41897
10:40:09|1.41903
10:40:11|1.41903
10:40:12|1.41971
10:40:13|1.41971
10:40:14|1.41971
10:40:15|1.41971
10:40:16|1.41971
10:40:16|1.41971
10:40:18|1.41971
10:40:19|1.41971
10:40:20|1.41935
10:40:21|1.41935
10:40:22|1.41935
10:40:23|1.41935
10:40:24|1.41889
10:40:25|1.41889
10:40:26|1.41902
10:40:28|1.41902
10:40:29|1.41902
10:40:30|1.41902
10:40:31|1.41902
10:40:32|1.41902
10:40:33|1.41902
10:40:34|1.41902
10:40:35|1.41892
10:40:36|1.41892
10:40:37|1.41916
10:40:38|1.41916
10:40:38|1.41916
10:40:40|1.41916
10:40:41|1.419
10:40:42|1.419
10:40:43|1.419
10:40:44|1.419
10:40:45|1.419
10:40:46|1.419
10:40:47|1.419
10:40:47|1.419
10:40:49|1.419
10:40:51|1.419
10:40:51|1.41892
10:40:52|1.41892
10:40:53|1.41892
10:40:54|1.41892
10:40:55|1.41929
10:40:56|1.41929
10:40:57|1.41929
10:40:58|1.41892
10:41:00|1.419
10:41:02|1.41788
10:41:03|1.41807
10:41:04|1.4172
10:41:05|1.4172
10:41:06|1.4172
10:41:08|1.4172
10:41:08|1.41755
10:41:09|1.41773
10:41:10|1.41773
10:41:11|1.4172
10:41:12|1.41675
10:41:14|1.41705
10:41:14|1.41644
10:41:15|1.41617
10:41:16|1.4158
10:41:17|1.4158
10:41:18|1.4158
10:41:19|1.41572
10:41:20|1.41572
10:41:21|1.41531
10:41:23|1.41531
10:41:23|1.41531
10:41:25|1.41452
10:41:25|1.41416
10:41:26|1.41431
10:41:28|1.41431
10:41:28|1.41431
10:41:29|1.41446
10:41:31|1.41573
10:41:32|1.41561
10:41:33|1.41561
10:41:33|1.41561
10:41:34|1.415
10:41:35|1.415
10:41:37|1.415
10:41:38|1.41479
10:41:39|1.41479
10:41:40|1.41517
10:41:41|1.4153
10:41:42|1.4153
10:41:42|1.41552
10:41:44|1.41552
10:41:45|1.41552
10:41:46|1.41552
10:41:46|1.41552
10:41:48|1.41552
10:41:48|1.41552
10:41:50|1.41552
10:41:50|1.41536
10:41:52|1.4152
10:41:52|1.4152
10:41:53|1.4152
10:41:54|1.41482
10:41:55|1.41482
10:41:56|1.41482
10:41:58|1.415
10:41:59|1.415
10:42:00|1.41541
10:42:02|1.41541
10:42:03|1.4154
10:42:05|1.41515
10:42:06|1.41515
10:42:07|1.41515
10:42:08|1.41515
10:42:10|1.41515
10:42:11|1.41515
10:42:12|1.41515
10:42:13|1.41515
10:42:14|1.41515
10:42:15|1.41541
10:42:17|1.41541
10:42:18|1.41541
10:42:19|1.41541
10:42:19|1.41551
10:42:20|1.41546
10:42:22|1.41541
10:42:22|1.41514
10:42:23|1.41552
10:42:24|1.41552
10:42:26|1.41552
10:42:27|1.41638
10:42:28|1.41638
10:42:29|1.41638
10:42:30|1.41638
10:42:32|1.41665
10:42:33|1.41665
10:42:34|1.41665
10:42:35|1.41665
10:42:35|1.41665
10:42:37|1.41665
10:42:38|1.41665
10:42:38|1.41679
10:42:40|1.41679
10:42:41|1.41673
10:42:42|1.41726
10:42:42|1.41812
10:42:43|1.41824
10:42:45|1.4188
10:42:46|1.41882
10:42:46|1.41889
10:42:47|1.41889
10:42:48|1.41858
10:42:49|1.41858
10:42:50|1.41858
10:42:51|1.41896
10:42:53|1.41896
10:42:53|1.4178
10:42:55|1.4178
10:42:55|1.4178
10:42:56|1.41742
10:42:58|1.41742
10:42:58|1.41761
10:42:59|1.41702
10:43:01|1.41664
10:43:02|1.41664
10:43:04|1.41664
10:43:04|1.41561
10:43:06|1.4161
10:43:07|1.4161
10:43:08|1.41608
10:43:09|1.41608
10:43:11|1.41652
10:43:12|1.41646
10:43:13|1.41573
10:43:13|1.41605
10:43:15|1.41612
10:43:16|1.41612
10:43:16|1.41742
10:43:18|1.42094
10:43:19|1.42094
10:43:20|1.42072
10:43:21|1.42026
10:43:22|1.41927
10:43:23|1.41927
10:43:24|1.41943
10:43:25|1.42006
10:43:26|1.42011
10:43:28|1.4211
10:43:29|1.4211
10:43:29|1.42137
10:43:31|1.42125
10:43:31|1.42125
10:43:32|1.42044
10:43:34|1.42044
10:43:34|1.42044
10:43:36|1.42052
10:43:37|1.42052
10:43:38|1.42035
10:43:39|1.41969
10:43:39|1.41969
10:43:41|1.41969
10:43:42|1.41892
10:43:43|1.41892
10:43:44|1.41829
10:43:44|1.41889
10:43:45|1.41889
10:43:47|1.41889
10:43:47|1.41778
10:43:48|1.41778
10:43:49|1.41726
10:43:50|1.41705
10:43:52|1.41669
10:43:52|1.41622
10:43:54|1.41622
10:43:55|1.41622
10:43:55|1.41564
10:43:57|1.41676
10:43:58|1.41676
10:43:59|1.41755
10:44:00|1.41777
10:44:02|1.41777
10:44:03|1.41777
10:44:05|1.41777
10:44:06|1.41716
10:44:06|1.41777
10:44:08|1.41777
10:44:09|1.41777
10:44:10|1.41777
10:44:11|1.41777
10:44:12|1.41777
10:44:13|1.41821
10:44:14|1.41821
10:44:15|1.41821
10:44:16|1.41821
10:44:17|1.41821
10:44:18|1.41892
10:44:19|1.419
10:44:20|1.419
10:44:21|1.41903
10:44:22|1.41903
10:44:23|1.41903
10:44:24|1.41903
10:44:25|1.41903
10:44:27|1.41903
10:44:27|1.41903
10:44:29|1.41903
10:44:29|1.41903
10:44:31|1.41903
10:44:32|1.41809
10:44:33|1.41763
10:44:34|1.41789
10:44:35|1.41828
10:44:36|1.41775
10:44:37|1.41754
10:44:38|1.41754
10:44:39|1.41754
10:44:40|1.41749
10:44:41|1.41749
10:44:42|1.41749
10:44:43|1.41706
10:44:44|1.41706
10:44:45|1.41706
10:44:46|1.41706
10:44:47|1.41713
10:44:48|1.416
10:44:49|1.41597
10:44:50|1.41597
10:44:51|1.41597
10:44:52|1.41597
10:44:53|1.41624
10:44:54|1.41624
10:44:55|1.41624
10:44:56|1.41589
10:44:57|1.41589
10:44:58|1.41595
10:44:59|1.41595
10:45:00|1.41604
10:45:01|1.41604
10:45:02|1.41675
10:45:04|1.41675
10:45:05|1.41746
10:45:07|1.41782
10:45:08|1.41751
10:45:09|1.41751
10:45:09|1.41751
10:45:10|1.41751
10:45:12|1.41751
10:45:12|1.41751
10:45:14|1.41751
10:45:14|1.41751
10:45:16|1.41751
10:45:17|1.41783
10:45:18|1.41783
10:45:19|1.41853
10:45:20|1.419
10:45:21|1.419
10:45:22|1.41907
10:45:23|1.41907
10:45:24|1.41907
10:45:25|1.41852
10:45:26|1.41852
10:45:27|1.41777
10:45:28|1.41777
10:45:29|1.41756
10:45:30|1.41757
10:45:31|1.41757
10:45:32|1.41771
10:45:33|1.41771
10:45:34|1.41771
10:45:35|1.41807
10:45:36|1.41869
10:45:37|1.41886
10:45:38|1.41886
10:45:39|1.41837
10:45:40|1.41848
10:45:41|1.41848
10:45:42|1.41848
10:45:43|1.41889
10:45:44|1.41848
10:45:45|1.41757
10:45:46|1.41809
10:45:47|1.41809
10:45:48|1.41809
10:45:49|1.41899
10:45:50|1.41899
10:45:51|1.41899
10:45:52|1.41899
10:45:53|1.41899
10:45:54|1.41848
10:45:55|1.41848
10:45:57|1.4181
10:45:57|1.4181
10:45:59|1.4181
10:45:59|1.41792
10:46:01|1.41792
10:46:02|1.41792
10:46:03|1.419
10:46:05|1.42008
10:46:06|1.42074
10:46:08|1.42013
10:46:09|1.42013
10:46:10|1.42081
10:46:11|1.42081
10:46:12|1.42141
10:46:13|1.42141
10:46:14|1.42141
10:46:16|1.42109
10:46:18|1.42216
10:46:18|1.42189
10:46:19|1.42189
10:46:20|1.42189
10:46:21|1.42272
10:46:22|1.42233
10:46:23|1.42197
10:46:24|1.42083
10:46:25|1.42083
10:46:26|1.42096
10:46:27|1.42143
10:46:29|1.42143
10:46:30|1.42206
10:46:31|1.42192
10:46:32|1.42192
10:46:33|1.42118
10:46:34|1.42123
10:46:34|1.42083
10:46:35|1.42083
10:46:37|1.42083
10:46:37|1.41991
10:46:39|1.42062
10:46:40|1.42062
10:46:41|1.41938
10:46:42|1.41938
10:46:43|1.42055
10:46:44|1.41974
10:46:45|1.41922
10:46:46|1.41922
10:46:47|1.41987
10:46:48|1.41987
10:46:49|1.41987
10:46:49|1.41946
10:46:51|1.41899
10:46:52|1.41948
10:46:53|1.41941
10:46:54|1.41941
10:46:55|1.41941
10:46:56|1.41941
10:46:57|1.41846
10:46:58|1.41846
10:46:58|1.4186
10:47:00|1.4186
10:47:01|1.4186
10:47:02|1.4186
10:47:03|1.41813
10:47:05|1.41813
10:47:06|1.41813
10:47:06|1.41744
10:47:08|1.41725
10:47:10|1.41792
10:47:11|1.41792
10:47:12|1.41792
10:47:13|1.41792
10:47:15|1.41792
10:47:16|1.41682
10:47:17|1.41677
10:47:18|1.41677
10:47:18|1.41666
10:47:20|1.41601
10:47:20|1.41601
10:47:22|1.416
10:47:23|1.416
10:47:24|1.41595
10:47:25|1.41595
10:47:26|1.41595
10:47:27|1.41595
10:47:28|1.4153
10:47:29|1.4149
10:47:30|1.41458
10:47:31|1.41414
10:47:32|1.41414
10:47:33|1.41414
10:47:34|1.41485
10:47:35|1.41485
10:47:36|1.41485
10:47:37|1.41485
10:47:38|1.41534
10:47:39|1.41534
10:47:40|1.41485
10:47:41|1.41455
10:47:42|1.41455
10:47:43|1.4145
10:47:44|1.41457
10:47:45|1.41493
10:47:46|1.41493
10:47:47|1.41458
10:47:48|1.4142
10:47:49|1.4131
10:47:50|1.4131
10:47:51|1.41275
10:47:52|1.41275
10:47:53|1.41235
10:47:54|1.41261
10:47:55|1.41186
10:47:56|1.41179
10:47:57|1.41179
10:47:58|1.41175
10:47:59|1.41175
10:48:00|1.41231
10:48:01|1.41231
10:48:02|1.41221
10:48:03|1.41292
10:48:04|1.41292
10:48:06|1.41234
10:48:07|1.41234
10:48:08|1.41251
10:48:09|1.41329
10:48:11|1.41314
10:48:12|1.41424
10:48:13|1.41424
10:48:14|1.41424
10:48:15|1.41424
10:48:16|1.41328
10:48:17|1.41328
10:48:18|1.41302
10:48:19|1.41324
10:48:20|1.41328
10:48:21|1.41382
10:48:22|1.41382
10:48:23|1.41382
10:48:24|1.41401
10:48:25|1.41463
10:48:26|1.41507
10:48:27|1.41507
10:48:29|1.416
10:48:29|1.416
10:48:30|1.41613
10:48:32|1.41613
10:48:32|1.41613
10:48:33|1.41613
10:48:35|1.41645
10:48:35|1.41645
10:48:36|1.41645
10:48:37|1.41607
10:48:39|1.41607
10:48:40|1.41727
10:48:40|1.4166
10:48:42|1.4177
10:48:42|1.4177
10:48:43|1.4177
10:48:44|1.4177
10:48:45|1.4177
10:48:46|1.4177
10:48:48|1.41814
10:48:49|1.41867
10:48:49|1.41914
10:48:50|1.41914
10:48:52|1.41914
10:48:52|1.41894
10:48:53|1.41894
10:48:55|1.41985
10:48:56|1.41964
10:48:56|1.41994
10:48:58|1.41948
10:48:58|1.41948
10:48:59|1.41948
10:49:01|1.4208
10:49:01|1.4212
10:49:03|1.42216
10:49:03|1.4225
10:49:05|1.42294
10:49:07|1.42321
10:49:08|1.42274
10:49:09|1.42274
10:49:10|1.42333
10:49:11|1.42386
10:49:13|1.42312
10:49:14|1.42241
10:49:15|1.42198
10:49:16|1.42126
10:49:17|1.42052
10:49:18|1.41958
10:49:19|1.41958
10:49:20|1.42064
10:49:22|1.42169
10:49:23|1.42106
10:49:23|1.42126
10:49:25|1.42126
10:49:26|1.42091
10:49:26|1.42091
10:49:28|1.42091
10:49:28|1.42091
10:49:29|1.42098
10:49:30|1.42112
10:49:31|1.42112
10:49:33|1.42112
10:49:33|1.4216
10:49:34|1.4216
10:49:35|1.4216
10:49:37|1.42156
10:49:37|1.42105
10:49:39|1.42142
10:49:40|1.42142
10:49:41|1.42159
10:49:42|1.42159
10:49:42|1.42159
10:49:43|1.42187
10:49:45|1.42187
10:49:45|1.42187
10:49:46|1.42187
10:49:47|1.42137
10:49:49|1.42091
10:49:50|1.42054
10:49:50|1.4211
10:49:51|1.4211
10:49:52|1.42138
10:49:54|1.42199
10:49:54|1.42199
10:49:56|1.42185
10:49:56|1.42185
10:49:57|1.4224
10:49:58|1.42209
10:50:00|1.42209
10:50:01|1.42209
10:50:01|1.42361
10:50:02|1.42248
10:50:03|1.42174
10:50:05|1.42238
10:50:06|1.42105
10:50:08|1.42048
10:50:09|1.42048
10:50:10|1.42048
10:50:11|1.42048
10:50:12|1.42057
10:50:13|1.42057
10:50:14|1.42057
10:50:15|1.42064
10:50:16|1.42043
10:50:17|1.42081
10:50:18|1.42247
10:50:19|1.42249
10:50:20|1.423
10:50:21|1.42311
10:50:22|1.42253
10:50:23|1.42243
10:50:24|1.42243
10:50:25|1.42259
10:50:26|1.42259
10:50:27|1.42239
10:50:28|1.42239
10:50:29|1.42266
10:50:30|1.42212
10:50:31|1.42212
10:50:32|1.42212
10:50:33|1.42212
10:50:34|1.42212
10:50:35|1.42212
10:50:36|1.42212
10:50:37|1.42223
10:50:38|1.42261
10:50:39|1.4213
10:50:40|1.42109
10:50:41|1.42109
10:50:42|1.42025
10:50:43|1.42025
10:50:44|1.4208
10:50:45|1.42
10:50:46|1.4199
10:50:47|1.41966
10:50:48|1.41966
10:50:49|1.41966
10:50:50|1.41957
10:50:51|1.41957
10:50:52|1.41957
10:50:53|1.41957
10:50:54|1.41899
10:50:55|1.41856
10:50:56|1.41856
10:50:57|1.41856
10:50:58|1.41856
10:50:59|1.41862
10:51:00|1.41862
10:51:01|1.41862
10:51:02|1.41862
10:51:03|1.41936
10:51:04|1.41812
10:51:05|1.41825
10:51:07|1.41743
10:51:08|1.41725
10:51:09|1.41725
10:51:11|1.41884
10:51:11|1.41884
10:51:13|1.41884
10:51:15|1.41946
10:51:16|1.41946
10:51:17|1.41946
10:51:19|1.41946
10:51:20|1.41946
10:51:20|1.42064
10:51:22|1.42064
10:51:23|1.42065
10:51:24|1.42065
10:51:25|1.41963
10:51:26|1.41884
10:51:27|1.41906
10:51:27|1.41881
10:51:28|1.41972
10:51:29|1.41972
10:51:31|1.41972
10:51:32|1.41972
10:51:32|1.41972
10:51:34|1.41972
10:51:35|1.41972
10:51:36|1.41962
10:51:37|1.41962
10:51:38|1.41963
10:51:39|1.41963
10:51:39|1.41963
10:51:40|1.41963
10:51:42|1.41932
10:51:42|1.41932
10:51:43|1.41932
10:51:44|1.41932
10:51:45|1.41932
10:51:46|1.41932
10:51:47|1.41932
10:51:48|1.41914
10:51:49|1.41914
10:51:51|1.41914
10:51:52|1.41887
10:51:53|1.41887
10:51:53|1.41868
10:51:55|1.41729
10:51:56|1.41744
10:51:57|1.41792
10:51:57|1.41792
10:51:58|1.41792
10:51:59|1.41792
10:52:00|1.41861
10:52:01|1.41792
10:52:02|1.41787
10:52:04|1.41787
10:52:04|1.41787
10:52:05|1.41789
10:52:07|1.41752
10:52:08|1.41721
10:52:10|1.41796
10:52:11|1.4169
10:52:12|1.4171
10:52:14|1.41649
10:52:15|1.41645
10:52:16|1.41629
10:52:17|1.41621
10:52:18|1.416
10:52:19|1.41592
10:52:20|1.41595
10:52:21|1.41595
10:52:22|1.41595
10:52:23|1.41613
10:52:24|1.41613
10:52:25|1.41591
10:52:27|1.41591
10:52:28|1.415
10:52:29|1.41531
10:52:30|1.415
10:52:31|1.415
10:52:32|1.41583
10:52:33|1.414
10:52:34|1.41459
10:52:35|1.41404
10:52:36|1.414
10:52:37|1.41389
10:52:38|1.41389
10:52:39|1.41389
10:52:40|1.41369
10:52:41|1.41357
10:52:42|1.41357
10:52:43|1.41393
10:52:44|1.41306
10:52:45|1.41306
10:52:46|1.41306
10:52:47|1.41306
10:52:48|1.41354
10:52:49|1.41331
10:52:50|1.41331
10:52:51|1.41331
10:52:52|1.41331
10:52:53|1.41331
10:52:54|1.41331
10:52:55|1.41315
10:52:56|1.41315
10:52:57|1.41336
10:52:58|1.41352
10:52:59|1.41384
10:53:00|1.41384
10:53:01|1.41384
10:53:02|1.41326
10:53:03|1.41461
10:53:04|1.41455
10:53:05|1.41455
10:53:06|1.41455
10:53:08|1.4143
10:53:09|1.4145
10:53:11|1.41456
10:53:12|1.41411
10:53:13|1.41407
10:53:15|1.41407
10:53:15|1.41333
10:53:17|1.41361
10:53:18|1.41359
10:53:19|1.41357
10:53:20|1.41357
10:53:21|1.41357
10:53:22|1.4135
10:53:23|1.41407
10:53:24|1.41427
10:53:25|1.41427
10:53:26|1.41488
10:53:27|1.41488
10:53:28|1.41524
10:53:29|1.41525
10:53:30|1.41525
10:53:31|1.415
10:53:32|1.415
10:53:33|1.41474
10:53:34|1.41394
10:53:35|1.41359
10:53:36|1.41359
10:53:37|1.41338
10:53:38|1.41385
10:53:39|1.41385
10:53:40|1.41385
10:53:41|1.41385
10:53:42|1.41449
10:53:43|1.41449
10:53:44|1.41354
10:53:46|1.41354
10:53:47|1.41394
10:53:47|1.41394
10:53:48|1.41394
10:53:50|1.41455
10:53:50|1.41455
10:53:51|1.41455
10:53:52|1.41455
10:53:53|1.41504
10:53:54|1.41566
10:53:55|1.41568
10:53:56|1.41563
10:53:58|1.41589
10:53:58|1.41618
10:53:59|1.41726
10:54:00|1.41704
10:54:01|1.41704
10:54:02|1.41704
10:54:04|1.41704
10:54:04|1.41704
10:54:05|1.41704
10:54:07|1.41704
10:54:08|1.41722
10:54:09|1.41722
10:54:11|1.41815
10:54:12|1.41853
10:54:13|1.41853
10:54:14|1.4183
10:54:15|1.4183
10:54:16|1.4183
10:54:16|1.4183
10:54:17|1.4183
10:54:19|1.41802
10:54:20|1.41802
10:54:21|1.417
10:54:21|1.41665
10:54:23|1.41683
10:54:24|1.41683
10:54:25|1.41713
10:54:26|1.41705
10:54:27|1.41873
10:54:28|1.41848
10:54:29|1.41771
10:54:30|1.41771
10:54:31|1.41857
10:54:32|1.41812
10:54:33|1.41798
10:54:34|1.4175
10:54:35|1.4175
10:54:36|1.41767
10:54:37|1.41767
10:54:38|1.41767
10:54:39|1.41767
10:54:40|1.41812
10:54:41|1.4175
10:54:42|1.4175
10:54:43|1.41683
10:54:44|1.41673
10:54:45|1.41656
10:54:46|1.41625
10:54:47|1.41505
10:54:48|1.41504
10:54:49|1.41498
10:54:50|1.41606
10:54:51|1.41574
10:54:52|1.41574
10:54:53|1.41574
10:54:54|1.41574
10:54:55|1.41574
10:54:56|1.41548
10:54:58|1.41505
10:54:58|1.41505
10:55:00|1.41505
10:55:00|1.4145
10:55:01|1.4145
10:55:03|1.4145
10:55:03|1.4145
10:55:04|1.4145
10:55:05|1.41412
10:55:06|1.41412
10:55:08|1.41351
10:55:10|1.4135
10:55:11|1.4135
10:55:12|1.4135
10:55:14|1.4135
10:55:15|1.41311
10:55:15|1.4136
10:55:17|1.4139
10:55:18|1.41403
10:55:19|1.41472
10:55:20|1.41472
10:55:21|1.41472
10:55:22|1.4147
10:55:24|1.41417
10:55:25|1.41417
10:55:26|1.41518
10:55:27|1.4153
10:55:27|1.4153
10:55:29|1.4153
10:55:30|1.4153
10:55:30|1.4153
10:55:31|1.4153
10:55:32|1.4153
10:55:33|1.41557
10:55:34|1.41557
10:55:35|1.41557
10:55:37|1.41534
10:55:38|1.41534
10:55:39|1.41594
10:55:40|1.41594
10:55:41|1.41593
10:55:42|1.41561
10:55:43|1.41561
10:55:44|1.41561
10:55:45|1.41561
10:55:46|1.416
10:55:47|1.41618
10:55:48|1.41618
10:55:49|1.4153
10:55:50|1.4153
10:55:51|1.4153
10:55:52|1.41567
10:55:53|1.41567
10:55:54|1.41522
10:55:55|1.41699
10:55:56|1.41698
10:55:57|1.41698
10:55:58|1.41698
10:55:59|1.41698
10:56:00|1.41756
10:56:01|1.4177
10:56:02|1.4177
10:56:03|1.41815
10:56:04|1.41806
10:56:05|1.4177
10:56:06|1.4177
10:56:07|1.4177
10:56:08|1.41844
10:56:09|1.41847
10:56:11|1.41884
10:56:12|1.41931
10:56:13|1.41931
10:56:14|1.41973
10:56:15|1.42025
10:56:16|1.42006
10:56:17|1.42073
10:56:18|1.42073
10:56:19|1.42073
10:56:20|1.41863
10:56:21|1.41914
10:56:22|1.41914
10:56:23|1.4196
10:56:24|1.41922
10:56:26|1.41922
10:56:27|1.41922
10:56:28|1.41976
10:56:29|1.41976
10:56:30|1.41976
10:56:31|1.41977
10:56:32|1.41922
10:56:33|1.41922
10:56:34|1.4196
10:56:35|1.41972
10:56:36|1.41971
10:56:37|1.41904
10:56:38|1.41844
10:56:39|1.41844
10:56:40|1.41798
10:56:41|1.41798
10:56:42|1.41844
10:56:43|1.41844
10:56:44|1.41836
10:56:45|1.41836
10:56:46|1.41836
10:56:47|1.41958
10:56:48|1.41999
10:56:49|1.42022
10:56:50|1.42153
10:56:51|1.42156
10:56:52|1.421
10:56:53|1.421
10:56:54|1.42029
10:56:55|1.42029
10:56:56|1.41977
10:56:57|1.41977
10:56:58|1.41977
10:56:59|1.41977
10:57:00|1.41977
10:57:01|1.41977
10:57:02|1.41953
10:57:03|1.41969
10:57:04|1.42
10:57:05|1.42
10:57:06|1.42
10:57:07|1.42
10:57:08|1.42
10:57:09|1.421
10:57:10|1.42081
10:57:12|1.421
10:57:13|1.42152
10:57:15|1.42178
10:57:16|1.42137
10:57:18|1.41986
10:57:18|1.41925
10:57:19|1.4185
10:57:20|1.4185
10:57:21|1.4185
10:57:22|1.41869
10:57:23|1.41756
10:57:24|1.41756
10:57:25|1.41794
10:57:26|1.41794
10:57:28|1.41787
10:57:30|1.41734
10:57:30|1.41782
10:57:31|1.41757
10:57:32|1.41789
10:57:33|1.41788
10:57:34|1.41756
10:57:35|1.41756
10:57:36|1.41756
10:57:37|1.41705
10:57:38|1.417
10:57:39|1.417
10:57:40|1.417
10:57:41|1.41694
10:57:42|1.41694
10:57:43|1.41632
10:57:44|1.41643
10:57:45|1.41643
10:57:46|1.41643
10:57:47|1.41643
10:57:48|1.41638
10:57:49|1.41601
10:57:50|1.41583
10:57:51|1.41581
10:57:52|1.41607
10:57:53|1.41607
10:57:54|1.41607
10:57:55|1.41599
10:57:56|1.41542
10:57:57|1.41483
10:57:58|1.41483
10:57:59|1.41476
10:58:00|1.41494
10:58:01|1.41504
10:58:02|1.41429
10:58:03|1.41429
10:58:04|1.41429
10:58:05|1.41515
10:58:06|1.41515
10:58:07|1.41453
10:58:08|1.41401
10:58:09|1.414
10:58:11|1.414
10:58:13|1.41515
10:58:14|1.41515
10:58:16|1.41515
10:58:16|1.41569
10:58:18|1.41569
10:58:19|1.41447
10:58:20|1.41447
10:58:20|1.41447
10:58:22|1.414
10:58:23|1.41368
10:58:24|1.41364
10:58:24|1.41383
10:58:26|1.41448
10:58:27|1.41448
10:58:28|1.41389
10:58:28|1.41389
10:58:30|1.41398
10:58:31|1.41398
10:58:32|1.41398
10:58:33|1.41407
10:58:35|1.41517
10:58:35|1.41517
10:58:36|1.41517
10:58:37|1.41517
10:58:38|1.41517
10:58:39|1.415
10:58:40|1.41505
10:58:41|1.41505
10:58:42|1.41505
10:58:43|1.41528
10:58:44|1.41527
10:58:45|1.41527
10:58:46|1.41527
10:58:47|1.41527
10:58:48|1.41602
10:58:49|1.41561
10:58:50|1.41635
10:58:52|1.41645
10:58:53|1.41645
10:58:54|1.41677
10:58:55|1.41677
10:58:56|1.41653
10:58:57|1.41653
10:58:58|1.41857
10:58:59|1.41856
10:58:59|1.41836
10:59:01|1.41808
10:59:02|1.41956
10:59:03|1.41956
10:59:04|1.42085
10:59:04|1.42118
10:59:06|1.4207
10:59:07|1.42045
10:59:08|1.41972
10:59:09|1.41972
10:59:09|1.42109
10:59:11|1.4211
10:59:13|1.42226
10:59:14|1.42263
10:59:15|1.42263
10:59:16|1.42189
10:59:17|1.42133
10:59:18|1.42158
10:59:19|1.42158
10:59:20|1.42303
10:59:22|1.42325
10:59:23|1.42346
10:59:24|1.42303
10:59:25|1.42158
10:59:26|1.42176
10:59:27|1.42144
10:59:28|1.42069
10:59:30|1.42138
10:59:30|1.42138
10:59:31|1.42138
10:59:33|1.42298
10:59:34|1.42359
10:59:35|1.42449
10:59:37|1.42401
10:59:37|1.42348
10:59:38|1.42265
10:59:39|1.42244
10:59:41|1.42162
10:59:42|1.42079
10:59:43|1.42151
10:59:44|1.42181
10:59:45|1.42181
10:59:46|1.42227
10:59:47|1.42346
10:59:48|1.42319
10:59:49|1.42248
10:59:49|1.42248
10:59:51|1.42248
10:59:52|1.42208
10:59:53|1.42208
10:59:54|1.42142
10:59:55|1.42102
10:59:56|1.42037
10:59:57|1.42189
10:59:57|1.42191
10:59:59|1.42191
11:00:00|1.42191
11:00:01|1.42191
11:00:02|1.42114
11:00:03|1.42114
11:00:04|1.42033
11:00:05|1.42047
11:00:06|1.42103
11:00:07|1.42103
11:00:08|1.42062
11:00:09|1.42043
11:00:09|1.42043
11:00:11|1.42
11:00:12|1.42
11:00:14|1.41938
11:00:14|1.41864
11:00:16|1.41828
11:00:17|1.41794
11:00:18|1.41872
11:00:20|1.41745
11:00:20|1.41766
11:00:22|1.41766
11:00:22|1.41766
11:00:24|1.41766
11:00:25|1.41891
11:00:26|1.41944
11:00:27|1.42025
11:00:27|1.42103
11:00:29|1.42114
11:00:30|1.42114
11:00:31|1.4212
11:00:32|1.42227
11:00:33|1.42227
11:00:34|1.42227
11:00:35|1.42227
11:00:36|1.42227
11:00:37|1.42151
11:00:38|1.42151
11:00:39|1.42114
11:00:40|1.42053
11:00:41|1.42053
11:00:42|1.42093
11:00:43|1.42093
11:00:44|1.42254
11:00:45|1.42254
11:00:46|1.422
11:00:47|1.42087
11:00:48|1.42087
11:00:49|1.42101
11:00:50|1.421
11:00:51|1.42309
11:00:52|1.42271
11:00:53|1.42449
11:00:54|1.424
11:00:55|1.42329
11:00:56|1.42317
11:00:57|1.424
11:00:58|1.42443
11:00:59|1.42439
11:00:59|1.42455
11:01:01|1.42385
11:01:02|1.42571
11:01:03|1.42666
11:01:05|1.42754
11:01:05|1.4271
11:01:06|1.4271
11:01:07|1.42764
11:01:08|1.42702
11:01:09|1.42702
11:01:10|1.42521
11:01:11|1.4259
11:01:12|1.42725
11:01:14|1.42725
11:01:16|1.42596
11:01:17|1.42624
11:01:18|1.42663
11:01:19|1.42531
11:01:20|1.42501
11:01:21|1.42501
11:01:23|1.42501
11:01:23|1.42501
11:01:24|1.42701
11:01:25|1.42701
11:01:27|1.4266
11:01:28|1.4266
11:01:29|1.4258
11:01:30|1.42582
11:01:32|1.42742
11:01:32|1.42742
11:01:33|1.42742
11:01:35|1.42662
11:01:36|1.42712
11:01:37|1.42712
11:01:38|1.42712
11:01:39|1.42714
11:01:40|1.42714
11:01:41|1.42571
11:01:41|1.42571
11:01:43|1.42576
11:01:44|1.42576
11:01:45|1.42552
11:01:46|1.42552
11:01:47|1.42539
11:01:48|1.42539
11:01:49|1.42612
11:01:50|1.42523
11:01:50|1.42523
11:01:52|1.42523
11:01:53|1.42539
11:01:54|1.4254
11:01:55|1.4254
11:01:56|1.42606
11:01:57|1.42635
11:01:58|1.42737
11:01:59|1.42737
11:02:00|1.42737
11:02:01|1.42737
11:02:02|1.42737
11:02:03|1.42669
11:02:04|1.42669
11:02:05|1.42765
11:02:05|1.42765
11:02:06|1.42701
11:02:09|1.42701
11:02:09|1.42701
11:02:10|1.42699
11:02:11|1.42699
11:02:12|1.42644
11:02:13|1.42644
11:02:14|1.42644
11:02:16|1.42644
11:02:17|1.42662
11:02:19|1.42662
11:02:20|1.42662
11:02:22|1.428
11:02:22|1.42857
11:02:24|1.42845
11:02:25|1.42866
11:02:26|1.42866
11:02:27|1.42836
11:02:28|1.42823
11:02:29|1.42823
11:02:30|1.42895
11:02:31|1.42908
11:02:32|1.42908
11:02:32|1.42975
11:02:34|1.42998
11:02:35|1.43061
11:02:36|1.43082
11:02:37|1.43164
11:02:38|1.43128
11:02:38|1.43122
11:02:39|1.4307
11:02:41|1.43031
11:02:42|1.43127
11:02:43|1.43127
11:02:44|1.43045
11:02:46|1.43162
11:02:46|1.43018
11:02:47|1.42932
11:02:48|1.42898
11:02:49|1.42898
11:02:51|1.42881
11:02:52|1.42881
11:02:53|1.42898
11:02:54|1.42875
11:02:55|1.42922
11:02:55|1.42922
11:02:57|1.429
11:02:58|1.42961
11:02:59|1.43034
11:03:00|1.43034
11:03:01|1.43021
11:03:02|1.43121
11:03:03|1.43122
11:03:04|1.43181
11:03:05|1.43205
11:03:06|1.43205
11:03:07|1.43205
11:03:07|1.43247
11:03:09|1.43238
11:03:10|1.43268
11:03:11|1.43378
11:03:12|1.43322
11:03:13|1.43322
11:03:14|1.43294
11:03:16|1.43319
11:03:17|1.43328
11:03:19|1.43328
11:03:20|1.43475
11:03:21|1.43448
11:03:22|1.43448
11:03:22|1.43449
11:03:24|1.43432
11:03:25|1.43319
11:03:27|1.433
11:03:27|1.43206
11:03:28|1.43291
11:03:29|1.43382
11:03:30|1.43382
11:03:31|1.43372
11:03:32|1.43372
11:03:33|1.43351
11:03:34|1.43367
11:03:35|1.4338
11:03:36|1.43294
11:03:37|1.43278
11:03:38|1.43295
11:03:39|1.43295
11:03:40|1.43295
11:03:41|1.43295
11:03:42|1.43246
11:03:43|1.43206
11:03:44|1.43206
11:03:45|1.43206
11:03:46|1.43373
11:03:47|1.43373
11:03:49|1.43373
11:03:50|1.43373
11:03:51|1.43373
11:03:51|1.43512
11:03:53|1.43617
11:03:54|1.43671
11:03:56|1.43815
11:03:56|1.4379
11:03:57|1.43694
11:03:58|1.43633
11:03:59|1.43674
11:04:00|1.43685
11:04:01|1.4376
11:04:02|1.43763
11:04:03|1.43758
11:04:04|1.43731
11:04:05|1.43662
11:04:07|1.43643
11:04:07|1.43528
11:04:09|1.43522
11:04:10|1.43444
11:04:11|1.43425
11:04:12|1.43334
11:04:13|1.43334
11:04:13|1.43334
11:04:15|1.43546
11:04:17|1.43401
11:04:17|1.43376
11:04:19|1.43319
11:04:20|1.43309
11:04:21|1.43259
11:04:22|1.43265
11:04:23|1.43375
11:04:24|1.43485
11:04:25|1.43485
11:04:26|1.43485
11:04:27|1.43476
11:04:28|1.43476
11:04:29|1.43476
11:04:30|1.43375
11:04:31|1.43368
11:04:33|1.43298
11:04:33|1.43372
11:04:34|1.43372
11:04:35|1.43372
11:04:36|1.4338
11:04:37|1.43465
11:04:38|1.43465
11:04:39|1.43465
11:04:41|1.43485
11:04:42|1.43523
11:04:42|1.43523
11:04:44|1.43368
11:04:45|1.43368
11:04:46|1.43385
11:04:47|1.4331
11:04:48|1.43234
11:04:49|1.43234
11:04:50|1.4333
11:04:51|1.43206
11:04:52|1.43166
11:04:53|1.43186
11:04:54|1.43147
11:04:55|1.43142
11:04:57|1.43138
11:04:58|1.43082
11:04:58|1.43087
11:04:59|1.43087
11:05:01|1.43053
11:05:02|1.43053
11:05:03|1.43021
11:05:04|1.43045
11:05:05|1.43186
11:05:06|1.43186
11:05:07|1.43282
11:05:08|1.43321
11:05:09|1.43399
11:05:10|1.43333
11:05:11|1.43333
11:05:12|1.43257
11:05:13|1.43253
11:05:14|1.43209
11:05:15|1.43288
11:05:16|1.43348
11:05:18|1.43495
11:05:18|1.4348
11:05:20|1.43494
11:05:22|1.43494
11:05:22|1.43494
11:05:24|1.43494
11:05:25|1.43494
11:05:26|1.43494
11:05:27|1.434
11:05:28|1.434
11:05:28|1.434
11:05:30|1.43421
11:05:30|1.43494
11:05:32|1.43504
11:05:33|1.43464
11:05:34|1.434
11:05:35|1.434
11:05:36|1.434
11:05:37|1.434
11:05:38|1.43232
11:05:39|1.43305
11:05:40|1.43305
11:05:41|1.43282
11:05:42|1.43299
11:05:43|1.433
11:05:44|1.43277
11:05:46|1.43295
11:05:46|1.43342
11:05:48|1.43332
11:05:49|1.43332
11:05:49|1.43332
11:05:50|1.43422
11:05:51|1.43422
11:05:52|1.43422
11:05:54|1.43422
11:05:55|1.43163
11:05:55|1.43212
11:05:57|1.43332
11:05:58|1.43352
11:05:59|1.43332
11:06:01|1.43375
11:06:01|1.43375
11:06:03|1.43365
11:06:03|1.43332
11:06:05|1.43332
11:06:06|1.43329
11:06:06|1.43329
11:06:08|1.43329
11:06:08|1.43315
11:06:09|1.43315
11:06:10|1.43263
11:06:12|1.43263
11:06:12|1.43263
11:06:13|1.43263
11:06:14|1.43167
11:06:16|1.43167
11:06:17|1.43216
11:06:18|1.43329
11:06:20|1.43354
11:06:21|1.43319
11:06:22|1.43319
11:06:23|1.43319
11:06:24|1.43319
11:06:25|1.4331
11:06:27|1.4331
11:06:28|1.43326
11:06:29|1.43273
11:06:30|1.43315
11:06:30|1.43315
11:06:31|1.43329
11:06:33|1.43391
11:06:34|1.43391
11:06:34|1.43391
11:06:36|1.43385
11:06:36|1.43385
11:06:38|1.43302
11:06:39|1.43302
11:06:39|1.43302
11:06:40|1.43302
11:06:42|1.435
11:06:43|1.43473
11:06:44|1.43504
11:06:44|1.43504
11:06:46|1.43446
11:06:47|1.43446
11:06:48|1.43629
11:06:49|1.43629
11:06:50|1.43627
11:06:51|1.43649
11:06:52|1.43654
11:06:53|1.437
11:06:54|1.43731
11:06:55|1.43781
11:06:56|1.43809
11:06:57|1.43696
11:06:58|1.43791
11:06:59|1.4381
11:07:00|1.43717
11:07:01|1.43659
11:07:02|1.43659
11:07:03|1.43519
11:07:04|1.43417
11:07:05|1.43373
11:07:06|1.43369
11:07:07|1.43344
11:07:08|1.43344
11:07:09|1.43344
11:07:10|1.43231
11:07:11|1.43302
11:07:12|1.43302
11:07:13|1.43302
11:07:14|1.43302
11:07:15|1.43352
11:07:16|1.43352
11:07:17|1.43482
11:07:18|1.43495
11:07:20|1.43523
11:07:21|1.43564
11:07:22|1.43539
11:07:24|1.43532
11:07:25|1.43532
11:07:26|1.43386
11:07:26|1.4342
11:07:28|1.4342
11:07:28|1.4342
11:07:30|1.43358
11:07:31|1.4333
11:07:31|1.43301
11:07:33|1.43301
11:07:33|1.433
11:07:34|1.43327
11:07:36|1.4333
11:07:37|1.43374
11:07:38|1.43374
11:07:39|1.4342
11:07:40|1.43471
11:07:41|1.43434
11:07:42|1.43434
11:07:43|1.43374
11:07:44|1.4332
11:07:45|1.43302
11:07:47|1.43316
11:07:48|1.43249
11:07:48|1.43314
11:07:50|1.43314
11:07:51|1.43239
11:07:52|1.43433
11:07:53|1.43433
11:07:54|1.43354
11:07:55|1.43365
11:07:56|1.43365
11:07:57|1.43362
11:07:58|1.43362
11:07:59|1.43362
11:08:00|1.43388
11:08:01|1.43366
11:08:02|1.43366
11:08:03|1.43249
11:08:04|1.4321
11:08:05|1.432
11:08:06|1.43118
11:08:07|1.43055
11:08:08|1.43067
11:08:09|1.43072
11:08:10|1.43069
11:08:11|1.43219
11:08:12|1.4322
11:08:13|1.43207
11:08:14|1.4324
11:08:15|1.43163
11:08:16|1.43068
11:08:17|1.43164
11:08:18|1.43081
11:08:20|1.4308
11:08:21|1.43053
11:08:23|1.43085
11:08:23|1.43085
11:08:24|1.43085
11:08:26|1.43065
11:08:28|1.43065
11:08:28|1.43065
11:08:30|1.43663
11:08:32|1.43434
11:08:33|1.43478
11:08:34|1.43499
11:08:34|1.43495
11:08:36|1.43404
11:08:37|1.43447
11:08:38|1.43497
11:08:39|1.43582
11:08:39|1.43582
11:08:41|1.43582
11:08:41|1.43582
11:08:42|1.43582
11:08:43|1.43582
11:08:45|1.43352
11:08:46|1.43264
11:08:47|1.43364
11:08:47|1.4335
11:08:49|1.4335
11:08:49|1.43283
11:08:50|1.43278
11:08:52|1.43278
11:08:52|1.43278
11:08:54|1.4335
11:08:55|1.4351
11:08:56|1.43438
11:08:57|1.43438
11:08:58|1.43559
11:08:59|1.4335
11:09:00|1.43392
11:09:01|1.43306
11:09:02|1.43278
11:09:03|1.43248
11:09:04|1.43304
11:09:05|1.43304
11:09:06|1.43435
11:09:07|1.43438
11:09:08|1.43423
11:09:09|1.43423
11:09:10|1.43477
11:09:11|1.4346
11:09:12|1.43564
11:09:13|1.43564
11:09:14|1.43564
11:09:15|1.43564
11:09:16|1.43564
11:09:17|1.43448
11:09:18|1.43448
11:09:19|1.43395
11:09:21|1.43395
11:09:21|1.43395
11:09:23|1.43395
11:09:24|1.43375
11:09:25|1.43565
11:09:26|1.43565
11:09:27|1.43565
11:09:28|1.43429
11:09:29|1.43448
11:09:30|1.43417
11:09:31|1.43346
11:09:32|1.43354
11:09:34|1.43412
11:09:35|1.43412
11:09:35|1.43412
11:09:36|1.43412
11:09:38|1.43371
11:09:38|1.43448
11:09:40|1.4349
11:09:41|1.4349
11:09:42|1.4349
11:09:43|1.4349
11:09:44|1.43498
11:09:45|1.43498
11:09:46|1.43498
11:09:47|1.43421
11:09:48|1.43487
11:09:49|1.43487
11:09:50|1.43487
11:09:51|1.43445
11:09:52|1.43456
11:09:53|1.43401
11:09:54|1.43399
11:09:55|1.43399
11:09:56|1.43399
11:09:57|1.43399
11:09:58|1.43418
11:09:59|1.43406
11:10:00|1.43406
11:10:01|1.43393
11:10:02|1.43471
11:10:03|1.43487
11:10:05|1.43416
11:10:05|1.43387
11:10:06|1.43395
11:10:08|1.43415
11:10:08|1.43399
11:10:10|1.43397
11:10:11|1.43397
11:10:12|1.43395
11:10:13|1.43528
11:10:14|1.43528
11:10:15|1.43528
11:10:16|1.43419
11:10:17|1.43419
11:10:18|1.43419
11:10:19|1.43461
11:10:20|1.43461
11:10:22|1.4347
11:10:24|1.43416
11:10:24|1.43416
11:10:26|1.43416
11:10:27|1.43416
11:10:28|1.43503
11:10:29|1.43503
11:10:29|1.43503
11:10:31|1.43417
11:10:32|1.43417
11:10:33|1.43416
11:10:34|1.43416
11:10:35|1.43399
11:10:36|1.43399
11:10:37|1.43399
11:10:38|1.43369
11:10:38|1.43366
11:10:40|1.43253
11:10:41|1.43214
11:10:42|1.43217
11:10:43|1.43217
11:10:45|1.43255
11:10:45|1.43255
11:10:46|1.43263
11:10:47|1.43263
11:10:48|1.43223
11:10:49|1.43147
11:10:50|1.43187
11:10:51|1.43196
11:10:52|1.43112
11:10:53|1.43112
11:10:54|1.43147
11:10:55|1.43082
11:10:56|1.43001
11:10:57|1.43
11:10:58|1.43
11:10:59|1.42987
11:11:00|1.42947
11:11:01|1.42914
11:11:02|1.42914
11:11:03|1.42941
11:11:04|1.42941
11:11:05|1.42955
11:11:06|1.42955
11:11:07|1.4282
11:11:08|1.42914
11:11:09|1.42862
11:11:10|1.4282
11:11:11|1.42939
11:11:12|1.42914
11:11:13|1.43017
11:11:14|1.43006
11:11:16|1.43006
11:11:17|1.43006
11:11:18|1.42842
11:11:19|1.428
11:11:20|1.428
11:11:21|1.428
11:11:23|1.42803
11:11:23|1.42803
11:11:25|1.42881
11:11:27|1.42832
11:11:27|1.42759
11:11:28|1.42768
11:11:29|1.42758
11:11:30|1.42636
11:11:31|1.42636
11:11:32|1.42655
11:11:33|1.42585
11:11:34|1.42591
11:11:35|1.42591
11:11:36|1.4258
11:11:38|1.4258
11:11:39|1.4255
11:11:40|1.42529
11:11:41|1.42422
11:11:43|1.42351
11:11:43|1.42351
11:11:44|1.42265
11:11:46|1.42217
11:11:47|1.42217
11:11:48|1.42217
11:11:49|1.42301
11:11:50|1.42394
11:11:51|1.42437
11:11:52|1.42504
11:11:52|1.42502
11:11:54|1.4243
11:11:55|1.4243
11:11:56|1.42445
11:11:57|1.4242
11:11:58|1.4243
11:11:59|1.4243
11:12:00|1.4243
11:12:01|1.42301
11:12:02|1.42143
11:12:03|1.42143
11:12:04|1.42143
11:12:05|1.42226
11:12:06|1.42084
11:12:07|1.42077
11:12:08|1.4202
11:12:09|1.41989
11:12:10|1.41943
11:12:11|1.42015
11:12:12|1.42134
11:12:12|1.42137
11:12:14|1.42137
11:12:15|1.42082
11:12:15|1.42073
11:12:18|1.42073
11:12:18|1.4207
11:12:19|1.42103
11:12:20|1.42103
11:12:22|1.42096
11:12:24|1.421
11:12:24|1.41968
11:12:25|1.41968
11:12:26|1.41934
11:12:28|1.42
11:12:28|1.42
11:12:30|1.42
11:12:32|1.42
11:12:32|1.42
11:12:33|1.41985
11:12:34|1.41985
11:12:36|1.42094
11:12:37|1.42094
11:12:38|1.42094
11:12:39|1.42026
11:12:40|1.4198
11:12:41|1.42104
11:12:42|1.42104
11:12:43|1.42088
11:12:44|1.4212
11:12:44|1.42066
11:12:46|1.42136
11:12:47|1.42077
11:12:48|1.42092
11:12:48|1.42052
11:12:50|1.41942
11:12:50|1.41932
11:12:52|1.41875
11:12:53|1.41853
11:12:54|1.41853
11:12:55|1.41853
11:12:56|1.41853
11:12:57|1.41827
11:12:58|1.41851
11:12:59|1.4181
11:13:00|1.4181
11:13:01|1.4181
11:13:02|1.41819
11:13:03|1.41847
11:13:03|1.41929
11:13:05|1.42041
11:13:06|1.42048
11:13:07|1.42021
11:13:08|1.42046
11:13:09|1.42086
11:13:10|1.42135
11:13:11|1.422
11:13:12|1.42216
11:13:12|1.42282
11:13:14|1.42301
11:13:15|1.42301
11:13:15|1.42301
11:13:16|1.42345
11:13:18|1.42345
11:13:18|1.423
11:13:19|1.42206
11:13:21|1.42206
11:13:21|1.42206
11:13:24|1.422
11:13:25|1.422
11:13:27|1.422
11:13:27|1.42187
11:13:29|1.42187
11:13:29|1.42206
11:13:30|1.42209
11:13:31|1.42201
11:13:32|1.42274
11:13:33|1.42274
11:13:34|1.42274
11:13:35|1.42274
11:13:36|1.42274
11:13:37|1.42169
11:13:38|1.42169
11:13:40|1.42169
11:13:41|1.42169
11:13:43|1.42169
11:13:43|1.42169
11:13:44|1.42169
11:13:45|1.42169
11:13:46|1.42169
11:13:47|1.42169
11:13:48|1.42274
11:13:49|1.42274
11:13:50|1.42274
11:13:51|1.4232
11:13:52|1.42365
11:13:53|1.42323
11:13:54|1.42209
11:13:55|1.42209
11:13:56|1.42209
11:13:57|1.42209
11:13:58|1.42209
11:13:59|1.42209
11:14:01|1.42201
11:14:01|1.42201
11:14:02|1.42201
11:14:03|1.42209
11:14:04|1.42209
11:14:05|1.42195
11:14:06|1.42186
11:14:07|1.42139
11:14:08|1.42139
11:14:09|1.42081
11:14:10|1.42045
11:14:11|1.42026
11:14:12|1.42054
11:14:13|1.42115
11:14:14|1.42115
11:14:15|1.42062
11:14:16|1.42
11:14:17|1.41983
11:14:18|1.41929
11:14:19|1.419
11:14:20|1.41927
11:14:21|1.42005
11:14:23|1.42155
11:14:24|1.42155
11:14:26|1.42128
11:14:26|1.42128
11:14:27|1.42103
11:14:29|1.42144
11:14:31|1.42147
11:14:31|1.42129
11:14:32|1.42077
11:14:33|1.4211
11:14:34|1.4211
11:14:35|1.42194
11:14:37|1.42071
11:14:38|1.42061
11:14:39|1.42026
11:14:41|1.42133
11:14:41|1.42133
11:14:42|1.42107
11:14:44|1.42194
11:14:45|1.42191
11:14:46|1.42191
11:14:47|1.42254
11:14:48|1.42233
11:14:48|1.42233
11:14:49|1.42233
11:14:51|1.42212
11:14:53|1.4223
11:14:53|1.4219
11:14:54|1.42155
11:14:55|1.42
11:14:56|1.42054
11:14:57|1.42106
11:14:58|1.42106
11:14:59|1.42106
11:15:01|1.42125
11:15:02|1.42278
11:15:03|1.42346
11:15:04|1.42435
11:15:05|1.42478
11:15:07|1.42615
11:15:08|1.42525
11:15:09|1.42361
11:15:09|1.42387
11:15:11|1.42279
11:15:11|1.42322
11:15:13|1.42388
11:15:14|1.42388
11:15:15|1.42348
11:15:16|1.42258
11:15:16|1.42252
11:15:17|1.42252
11:15:18|1.42156
11:15:19|1.42061
11:15:20|1.42024
11:15:21|1.42107
11:15:22|1.42107
11:15:24|1.42107
11:15:25|1.42208
11:15:26|1.4223
11:15:27|1.4223
11:15:29|1.4214
11:15:30|1.42131
11:15:31|1.42
11:15:31|1.41973
11:15:33|1.41974
11:15:34|1.41965
11:15:35|1.4198
11:15:36|1.41974
11:15:37|1.41922
11:15:37|1.41901
11:15:39|1.41988
11:15:39|1.41988
11:15:41|1.41983
11:15:42|1.41897
11:15:43|1.41897
11:15:44|1.41897
11:15:44|1.41897
11:15:46|1.41897
11:15:46|1.41989
11:15:48|1.41965
11:15:48|1.41866
11:15:49|1.41866
11:15:50|1.41853
11:15:52|1.418
11:15:52|1.41836
11:15:53|1.41791
11:15:55|1.41716
11:15:55|1.417
11:15:57|1.417
11:15:57|1.417
11:15:59|1.41729
11:15:59|1.41729
11:16:00|1.41729
11:16:01|1.41688
11:16:02|1.41773
11:16:03|1.41773
11:16:04|1.41773
11:16:06|1.41729
11:16:07|1.41833
11:16:08|1.41833
11:16:09|1.41741
11:16:10|1.41741
11:16:11|1.41686
11:16:11|1.41758
11:16:12|1.417
11:16:14|1.41655
11:16:15|1.41614
11:16:16|1.41614
11:16:16|1.41637
11:16:18|1.41561
11:16:19|1.41578
11:16:20|1.41562
11:16:20|1.41504
11:16:21|1.41501
11:16:23|1.415
11:16:23|1.415
11:16:25|1.415
11:16:26|1.4152
11:16:27|1.41463
11:16:28|1.41442
11:16:29|1.41508
11:16:31|1.4139
11:16:31|1.41501
11:16:33|1.41387
11:16:34|1.41387
11:16:35|1.41387
11:16:35|1.41411
11:16:37|1.41557
11:16:38|1.4159
11:16:39|1.4159
11:16:40|1.41491
11:16:41|1.41491
11:16:42|1.41548
11:16:43|1.41548
11:16:44|1.41591
11:16:46|1.41591
11:16:47|1.41624
11:16:48|1.41666
11:16:50|1.41666
11:16:51|1.41591
11:16:52|1.4159
11:16:53|1.41636
11:16:54|1.41636
11:16:55|1.41539
11:16:57|1.41539
11:16:57|1.41539
11:16:58|1.41539
11:16:59|1.41539
11:17:00|1.41539
11:17:01|1.41472
11:17:02|1.41539
11:17:04|1.41591
11:17:04|1.41551
11:17:05|1.41551
11:17:06|1.41551
11:17:07|1.41572
11:17:08|1.41572
11:17:09|1.41548
11:17:10|1.41548
11:17:11|1.41536
11:17:12|1.41536
11:17:13|1.41536
11:17:14|1.41475
11:17:15|1.41475
11:17:16|1.41475
11:17:17|1.41475
11:17:18|1.41475
11:17:19|1.41501
11:17:21|1.41468
11:17:21|1.41468
11:17:22|1.41468
11:17:23|1.41468
11:17:24|1.41468
11:17:26|1.41502
11:17:28|1.41468
11:17:29|1.41468
11:17:30|1.41468
11:17:31|1.41468
11:17:32|1.41551
11:17:33|1.415
11:17:34|1.41455
11:17:35|1.41365
11:17:36|1.41333
11:17:38|1.41325
11:17:38|1.41401
11:17:39|1.41325
11:17:40|1.41314
11:17:41|1.41273
11:17:42|1.41274
11:17:43|1.41279
11:17:44|1.41201
11:17:45|1.41256
11:17:46|1.41256
11:17:48|1.41297
11:17:50|1.41308
11:17:50|1.41297
11:17:51|1.41297
11:17:52|1.41324
11:17:53|1.41324
11:17:54|1.41224
11:17:55|1.41293
11:17:56|1.41293
11:17:57|1.412
11:17:59|1.41174
11:18:00|1.41174
11:18:01|1.41192
11:18:02|1.4121
11:18:03|1.41189
11:18:04|1.41189
11:18:05|1.41189
11:18:06|1.4129
11:18:07|1.41309
11:18:08|1.41348
11:18:09|1.41348
11:18:10|1.41331
11:18:11|1.41309
11:18:12|1.41335
11:18:13|1.41348
11:18:14|1.41348
11:18:15|1.41349
11:18:16|1.41349
11:18:17|1.41364
11:18:18|1.41349
11:18:19|1.41499
11:18:20|1.41665
11:18:21|1.4163
11:18:22|1.41622
11:18:23|1.41482
11:18:24|1.41482
11:18:25|1.41584
11:18:26|1.41584
11:18:28|1.41478
11:18:29|1.41348
11:18:30|1.4131
11:18:32|1.41249
11:18:33|1.41249
11:18:34|1.41207
11:18:35|1.41271
11:18:36|1.41271
11:18:37|1.41271
11:18:38|1.41271
11:18:39|1.41271
11:18:40|1.41271
11:18:41|1.41271
11:18:43|1.4147
11:18:44|1.4147
11:18:44|1.4147
11:18:46|1.4147
11:18:47|1.4147
11:18:48|1.4147
11:18:49|1.41397
11:18:50|1.41355
11:18:51|1.41355
11:18:52|1.41355
11:18:53|1.41355
11:18:54|1.41355
11:18:55|1.41355
11:18:56|1.41355
11:18:57|1.41315
11:18:58|1.41315
11:18:59|1.41403
11:19:00|1.41403
11:19:01|1.41412
11:19:02|1.41412
11:19:03|1.41412
11:19:04|1.41427
11:19:05|1.41411
11:19:06|1.41411
11:19:07|1.41411
11:19:08|1.41411
11:19:09|1.4147
11:19:10|1.415
11:19:11|1.41606
11:19:12|1.41607
11:19:13|1.41607
11:19:14|1.41672
11:19:15|1.41672
11:19:16|1.41672
11:19:17|1.41636
11:19:18|1.41636
11:19:19|1.41686
11:19:20|1.41686
11:19:21|1.41569
11:19:22|1.41569
11:19:23|1.41484
11:19:24|1.41484
11:19:25|1.41484
11:19:26|1.41472
11:19:28|1.41513
11:19:29|1.41513
11:19:30|1.41554
11:19:31|1.41554
11:19:33|1.41554
11:19:34|1.41559
11:19:35|1.41559
11:19:36|1.41554
11:19:37|1.41554
11:19:38|1.41629
11:19:39|1.41629
11:19:40|1.41513
11:19:41|1.41513
11:19:42|1.41513
11:19:43|1.41533
11:19:44|1.41533
11:19:45|1.41533
11:19:46|1.41533
11:19:47|1.41533
11:19:48|1.41601
11:19:49|1.41601
11:19:51|1.41743
11:19:52|1.41813
11:19:53|1.41853
11:19:54|1.41806
11:19:55|1.41774
11:19:56|1.41774
11:19:57|1.41795
11:19:58|1.41778
11:19:59|1.41778
11:20:00|1.41774
11:20:01|1.41774
11:20:02|1.41779
11:20:03|1.41777
11:20:04|1.41777
11:20:05|1.41675
11:20:07|1.4159
11:20:08|1.41565
11:20:09|1.41536
11:20:09|1.41609
11:20:10|1.41609
11:20:12|1.41609
11:20:13|1.41609
11:20:13|1.41472
11:20:15|1.41445
11:20:15|1.41445
11:20:17|1.41438
11:20:17|1.41438
11:20:19|1.41438
11:20:19|1.41438
11:20:20|1.41438
11:20:21|1.41438
11:20:22|1.41438
11:20:24|1.41438
11:20:24|1.41534
11:20:25|1.41534
11:20:27|1.41555
11:20:29|1.41555
11:20:30|1.41555
11:20:31|1.41555
11:20:32|1.41555
11:20:33|1.41555
11:20:34|1.41555
11:20:36|1.41637
11:20:37|1.417
11:20:38|1.4173
11:20:39|1.4185
11:20:40|1.41851
11:20:41|1.41851
11:20:42|1.41851
11:20:43|1.41851
11:20:44|1.41851
11:20:45|1.41775
11:20:46|1.41775
11:20:47|1.41775
11:20:48|1.41775
11:20:49|1.41775
11:20:50|1.41775
11:20:51|1.41775
11:20:52|1.41903
11:20:53|1.41903
11:20:54|1.41903
11:20:55|1.41903
11:20:56|1.41876
11:20:57|1.41876
11:20:58|1.41949
11:20:59|1.41949
11:21:00|1.42
11:21:01|1.41999
11:21:02|1.4187
11:21:03|1.41836
11:21:04|1.41776
11:21:05|1.41776
11:21:06|1.41776
11:21:07|1.41791
11:21:08|1.41791
11:21:09|1.41791
11:21:10|1.41734
11:21:11|1.41727
11:21:12|1.41703
11:21:13|1.41703
11:21:14|1.41703
11:21:15|1.41703
11:21:16|1.41703
11:21:17|1.41743
11:21:18|1.41743
11:21:19|1.41743
11:21:20|1.41737
11:21:21|1.41755
11:21:22|1.41755
11:21:23|1.41684
11:21:24|1.41705
11:21:25|1.41705
11:21:26|1.41698
11:21:27|1.41657
11:21:29|1.41657
11:21:30|1.41657
11:21:31|1.41657
11:21:32|1.41657
11:21:33|1.41657
11:21:34|1.41657
11:21:35|1.41656
11:21:36|1.41656
11:21:37|1.41656
11:21:39|1.41656
11:21:40|1.41656
11:21:40|1.41778
11:21:42|1.41778
11:21:43|1.41778
11:21:44|1.4174
11:21:45|1.4174
11:21:46|1.4174
11:21:47|1.41772
11:21:48|1.41772
11:21:49|1.41835
11:21:50|1.41835
11:21:51|1.417
11:21:52|1.417
11:21:53|1.41665
11:21:54|1.41665
11:21:55|1.41831
11:21:56|1.41831
11:21:57|1.41831
11:21:58|1.41831
11:21:59|1.41831
11:22:00|1.41831
11:22:01|1.41831
11:22:03|1.41831
11:22:03|1.41831
11:22:04|1.41831
11:22:06|1.41831
11:22:07|1.41687
11:22:08|1.41605
11:22:08|1.416
11:22:09|1.41592
11:22:10|1.41592
11:22:12|1.41566
11:22:12|1.4159
11:22:13|1.41591
11:22:15|1.41589
11:22:16|1.41589
11:22:16|1.41589
11:22:17|1.41589
11:22:18|1.41718
11:22:19|1.41755
11:22:21|1.41755
11:22:22|1.41755
11:22:23|1.41755
11:22:23|1.41755
11:22:24|1.41755
11:22:25|1.41687
11:22:26|1.41592
11:22:28|1.41592
11:22:29|1.41591
11:22:31|1.41591
11:22:32|1.41591
11:22:33|1.41591
11:22:34|1.41591
11:22:36|1.41591
11:22:36|1.41591
11:22:38|1.41661
11:22:39|1.41661
11:22:40|1.41661
11:22:41|1.41661
11:22:42|1.41661
11:22:43|1.41661
11:22:44|1.416
11:22:45|1.416
11:22:46|1.41566
11:22:47|1.41566
11:22:49|1.41536
11:22:49|1.41536
11:22:51|1.41536
11:22:52|1.41517
11:22:53|1.41517
11:22:54|1.41517
11:22:55|1.41517
11:22:56|1.41564
11:22:57|1.41621
11:22:58|1.41621
11:22:59|1.41621
11:23:00|1.41548
11:23:01|1.41548
11:23:02|1.41568
11:23:03|1.41611
11:23:04|1.41611
11:23:05|1.41567
11:23:06|1.41567
11:23:07|1.41567
11:23:08|1.41567
11:23:09|1.41671
11:23:10|1.4165
11:23:11|1.41665
11:23:12|1.41685
11:23:13|1.41764
11:23:14|1.41772
11:23:15|1.41772
11:23:16|1.41738
11:23:17|1.41738
11:23:18|1.41611
11:23:19|1.41622
11:23:20|1.41622
11:23:21|1.41622
11:23:22|1.41622
11:23:23|1.41622
11:23:24|1.41623
11:23:25|1.41623
11:23:26|1.41658
11:23:27|1.41658
11:23:28|1.41658
11:23:29|1.41672
11:23:31|1.41715
11:23:32|1.41715
11:23:33|1.41724
11:23:34|1.41724
11:23:35|1.41686
11:23:35|1.41686
11:23:37|1.417
11:23:38|1.41676
11:23:39|1.41623
11:23:40|1.41589
11:23:40|1.41567
11:23:42|1.41567
11:23:43|1.41567
11:23:44|1.416
11:23:45|1.416
11:23:46|1.41558
11:23:47|1.41492
11:23:48|1.41471
11:23:49|1.4147
11:23:50|1.4147
11:23:51|1.4147
11:23:53|1.41501
11:23:54|1.415
11:23:54|1.41521
11:23:55|1.41521
11:23:57|1.4156
11:23:58|1.4156
11:23:59|1.41604
11:24:00|1.41521
11:24:00|1.41521
11:24:01|1.41482
11:24:02|1.41471
11:24:03|1.41402
11:24:04|1.41416
11:24:06|1.41416
11:24:06|1.41416
11:24:08|1.41315
11:24:08|1.413
11:24:09|1.413
11:24:10|1.413
11:24:11|1.41315
11:24:12|1.41229
11:24:13|1.41387
11:24:15|1.41315
11:24:16|1.41315
11:24:17|1.41315
11:24:17|1.41315
11:24:19|1.41315
11:24:20|1.41315
11:24:20|1.41315
11:24:21|1.41251
11:24:23|1.41242
11:24:23|1.41242
11:24:25|1.41294
11:24:25|1.4126
11:24:26|1.41207
11:24:28|1.41206
11:24:29|1.41187
11:24:29|1.41187
11:24:31|1.41165
11:24:32|1.41129
11:24:34|1.4113
11:24:35|1.41246
11:24:35|1.41246
11:24:37|1.41246
11:24:38|1.41246
11:24:39|1.41174
11:24:40|1.41174
11:24:41|1.41174
11:24:42|1.41158
11:24:43|1.41142
11:24:44|1.41111
11:24:45|1.4111
11:24:47|1.41106
11:24:47|1.41035
11:24:49|1.41075
11:24:50|1.41001
11:24:51|1.40922
11:24:52|1.40969
11:24:53|1.41044
11:24:54|1.4073
11:24:55|1.4075
11:24:56|1.40672
11:24:57|1.4064
11:24:58|1.40616
11:25:00|1.40712
11:25:01|1.40527
11:25:01|1.405
11:25:03|1.40395
11:25:04|1.40381
11:25:05|1.4005
11:25:06|1.4028
11:25:07|1.40248
11:25:08|1.40277
11:25:09|1.40389
11:25:10|1.40269
11:25:11|1.39947
11:25:12|1.40093
11:25:13|1.40146
11:25:14|1.40125
11:25:15|1.40096
11:25:16|1.40078
11:25:17|1.4018
11:25:18|1.40214
11:25:19|1.40181
11:25:20|1.4016
11:25:21|1.40245
11:25:22|1.402
11:25:23|1.39935
11:25:24|1.39972
11:25:25|1.40007
11:25:26|1.40007
11:25:27|1.40139
11:25:28|1.40139
11:25:29|1.40139
11:25:30|1.40007
11:25:31|1.40013
11:25:33|1.40054
11:25:34|1.40054
11:25:34|1.40181
11:25:36|1.40181
11:25:37|1.40125
11:25:37|1.40125
11:25:38|1.39977
11:25:40|1.39991
11:25:41|1.40005
11:25:42|1.40005
11:25:43|1.39932
11:25:43|1.39932
11:25:45|1.39654
11:25:46|1.39585
11:25:47|1.3976
11:25:48|1.39725
11:25:49|1.39704
11:25:50|1.39678
11:25:51|1.39678
11:25:52|1.39666
11:25:53|1.39659
11:25:55|1.39649
11:25:56|1.39678
11:25:56|1.39706
11:25:58|1.39713
11:25:58|1.39713
11:26:00|1.39713
11:26:00|1.39743
11:26:02|1.39785
11:26:03|1.3982
11:26:03|1.39736
11:26:05|1.39748
11:26:05|1.39759
11:26:07|1.39759
11:26:08|1.39759
11:26:09|1.39759
11:26:10|1.39882
11:26:11|1.3968
11:26:12|1.39613
11:26:13|1.39655
11:26:14|1.39608
11:26:15|1.39552
11:26:16|1.39413
11:26:17|1.39564
11:26:18|1.39689
11:26:19|1.39814
11:26:20|1.39744
11:26:21|1.3973
11:26:22|1.3977
11:26:23|1.39754
11:26:24|1.39766
11:26:25|1.39754
11:26:26|1.3986
11:26:28|1.39748
11:26:29|1.39748
11:26:30|1.39809
11:26:31|1.39821
11:26:32|1.39976
11:26:33|1.40013
11:26:34|1.40069
11:26:36|1.40112
11:26:37|1.40155
11:26:39|1.40118
11:26:40|1.4006
11:26:41|1.40053
11:26:42|1.3993
11:26:44|1.39877
11:26:44|1.39954
11:26:46|1.40069
11:26:47|1.40069
11:26:48|1.40069
11:26:50|1.3999
11:26:50|1.3999
11:26:51|1.40125
11:26:52|1.40125
11:26:53|1.40218
11:26:54|1.40235
11:26:55|1.40235
11:26:56|1.40276
11:26:57|1.40332
11:26:58|1.40374
11:26:59|1.40374
11:27:01|1.40374
11:27:01|1.40376
11:27:02|1.40393
11:27:03|1.40267
11:27:04|1.40298
11:27:05|1.40298
11:27:06|1.40298
11:27:07|1.40176
11:27:08|1.40175
11:27:09|1.40102
11:27:10|1.40088
11:27:11|1.40088
11:27:12|1.40088
11:27:13|1.4002
11:27:14|1.40062
11:27:15|1.40062
11:27:16|1.40062
11:27:17|1.40062
11:27:18|1.4011
11:27:19|1.40152
11:27:20|1.4023
11:27:21|1.4023
11:27:22|1.40185
11:27:23|1.40185
11:27:24|1.40185
11:27:25|1.40185
11:27:26|1.40185
11:27:27|1.40185
11:27:28|1.40172
11:27:29|1.40172
11:27:30|1.40156
11:27:31|1.40156
11:27:32|1.40156
11:27:34|1.40156
11:27:36|1.4015
11:27:37|1.40259
11:27:39|1.40259
11:27:39|1.40135
11:27:40|1.4015
11:27:41|1.4015
11:27:42|1.40101
11:27:43|1.40138
11:27:44|1.40138
11:27:45|1.40138
11:27:47|1.40111
11:27:48|1.40111
11:27:50|1.40142
11:27:51|1.40142
11:27:52|1.40175
11:27:52|1.40175
11:27:54|1.40216
11:27:54|1.40303
11:27:55|1.40303
11:27:57|1.40247
11:27:57|1.40363
11:27:58|1.40363
11:28:00|1.40363
11:28:01|1.40328
11:28:02|1.40328
11:28:03|1.40325
11:28:04|1.40369
11:28:05|1.40369
11:28:05|1.40348
11:28:06|1.40348
11:28:08|1.40348
11:28:09|1.40348
11:28:10|1.40348
11:28:11|1.40352
11:28:12|1.40369
11:28:13|1.40262
11:28:13|1.4026
11:28:14|1.4026
11:28:15|1.4026
11:28:16|1.4026
11:28:17|1.4026
11:28:19|1.4026
11:28:19|1.40369
11:28:21|1.40369
11:28:22|1.40369
11:28:22|1.40403
11:28:23|1.40403
11:28:24|1.40356
11:28:26|1.40356
11:28:26|1.40324
11:28:28|1.40324
11:28:29|1.40481
11:28:29|1.40481
11:28:31|1.40406
11:28:32|1.40406
11:28:33|1.40362
11:28:35|1.40262
11:28:35|1.40337
11:28:37|1.40337
11:28:38|1.40337
11:28:40|1.40388
11:28:40|1.40427
11:28:41|1.40427
11:28:43|1.40427
11:28:44|1.40427
11:28:45|1.40427
11:28:45|1.40378
11:28:47|1.40427
11:28:48|1.40427
11:28:49|1.40427
11:28:50|1.40427
11:28:51|1.40427
11:28:52|1.40427
11:28:53|1.40427
11:28:54|1.40451
11:28:55|1.40451
11:28:56|1.40427
11:28:57|1.40418
11:28:58|1.40418
11:28:59|1.40418
11:29:00|1.40484
11:29:02|1.40484
11:29:03|1.40487
11:29:04|1.40487
11:29:05|1.40487
11:29:05|1.40487
11:29:07|1.40487
11:29:07|1.405
11:29:08|1.40549
11:29:09|1.40549
11:29:10|1.40649
11:29:11|1.40649
11:29:12|1.40651
11:29:14|1.40699
11:29:15|1.40699
11:29:16|1.40699
11:29:17|1.40625
11:29:18|1.40625
11:29:19|1.40696
11:29:20|1.40696
11:29:21|1.40696
11:29:22|1.40698
11:29:23|1.40691
11:29:24|1.4067
11:29:25|1.4067
11:29:26|1.4067
11:29:27|1.4067
11:29:28|1.40697
11:29:29|1.40697
11:29:30|1.40697
11:29:31|1.40697
11:29:32|1.40697
11:29:33|1.40696
11:29:35|1.40696
11:29:36|1.40742
11:29:38|1.40742
11:29:39|1.4075
11:29:40|1.4075
11:29:42|1.4075
11:29:43|1.4075
11:29:44|1.4075
11:29:44|1.4075
11:29:46|1.4075
11:29:46|1.4075
11:29:47|1.4075
11:29:48|1.4075
11:29:49|1.4075
11:29:51|1.40753
11:29:52|1.40757
11:29:53|1.40742
11:29:54|1.40815
11:29:54|1.40773
11:29:56|1.40836
11:29:56|1.40836
11:29:58|1.40836
11:29:59|1.40846
11:30:00|1.40846
11:30:01|1.40846
11:30:02|1.40846
11:30:03|1.40811
11:30:04|1.40835
11:30:05|1.40835
11:30:07|1.40634
11:30:07|1.40681
11:30:09|1.40695
11:30:09|1.40682
11:30:10|1.40682
11:30:11|1.40617
11:30:12|1.40617
11:30:13|1.40617
11:30:14|1.40679
11:30:16|1.40679
11:30:16|1.40677
11:30:17|1.40677
11:30:19|1.40677
11:30:20|1.40677
11:30:20|1.40677
11:30:21|1.40677
11:30:22|1.40677
11:30:23|1.40677
11:30:24|1.40825
11:30:26|1.40933
11:30:27|1.4095
11:30:28|1.40992
11:30:29|1.41081
11:30:30|1.41049
11:30:31|1.41201
11:30:32|1.41231
11:30:34|1.41283
11:30:35|1.41335
11:30:37|1.41244
11:30:37|1.41283
11:30:39|1.41144
11:30:40|1.4118
11:30:41|1.4118
11:30:42|1.41107
11:30:44|1.41107
11:30:44|1.41007
11:30:45|1.41115
11:30:48|1.41115
11:30:48|1.41115
11:30:49|1.41179
11:30:50|1.41213
11:30:51|1.41213
11:30:52|1.41261
11:30:53|1.41276
11:30:54|1.41276
11:30:55|1.41345
11:30:56|1.4134
11:30:57|1.4134
11:30:58|1.4134
11:30:59|1.4134
11:31:00|1.4134
11:31:02|1.4134
11:31:02|1.41291
11:31:04|1.41244
11:31:05|1.41337
11:31:06|1.41337
11:31:07|1.41337
11:31:08|1.41337
11:31:09|1.41337
11:31:10|1.41337
11:31:11|1.41337
11:31:12|1.41222
11:31:13|1.41255
11:31:14|1.41255
11:31:15|1.41181
11:31:16|1.41181
11:31:17|1.41181
11:31:18|1.41181
11:31:19|1.41181
11:31:20|1.41181
11:31:20|1.41086
11:31:22|1.41092
11:31:23|1.41092
11:31:23|1.41092
11:31:25|1.41089
11:31:26|1.41089
11:31:27|1.41063
11:31:28|1.41066
11:31:29|1.41063
11:31:30|1.41063
11:31:31|1.41015
11:31:31|1.41015
11:31:33|1.41001
11:31:33|1.41118
11:31:35|1.41118
11:31:37|1.41214
11:31:37|1.41215
11:31:39|1.41289
11:31:40|1.41289
11:31:41|1.41281
11:31:43|1.41299
11:31:44|1.41309
11:31:45|1.41325
11:31:47|1.41352
11:31:47|1.41352
11:31:49|1.41413
11:31:50|1.41423
11:31:51|1.41414
11:31:52|1.41414
11:31:52|1.41414
11:31:53|1.41414
11:31:54|1.41414
11:31:56|1.41435
11:31:57|1.41444
11:31:57|1.41506
11:31:59|1.41461
11:32:00|1.41461
11:32:01|1.41434
11:32:02|1.41507
11:32:03|1.4153
11:32:05|1.4156
11:32:06|1.41578
11:32:06|1.41654
11:32:08|1.41659
11:32:09|1.41659
11:32:10|1.41666
11:32:11|1.41703
11:32:12|1.41666
11:32:13|1.41758
11:32:14|1.41774
11:32:15|1.41866
11:32:16|1.41776
11:32:16|1.41878
11:32:18|1.41878
11:32:18|1.41749
11:32:20|1.41796
11:32:20|1.41796
11:32:21|1.41796
11:32:23|1.41711
11:32:23|1.4171
11:32:25|1.4171
11:32:26|1.41645
11:32:27|1.41645
11:32:28|1.41645
11:32:29|1.41638
11:32:30|1.4202
11:32:31|1.42014
11:32:33|1.41966
11:32:33|1.41966
11:32:34|1.41948
11:32:35|1.41973
11:32:37|1.41969
11:32:39|1.41969
11:32:40|1.41969
11:32:41|1.41969
11:32:43|1.41969
11:32:43|1.41969
11:32:44|1.41939
11:32:45|1.41925
11:32:46|1.41871
11:32:48|1.41871
11:32:49|1.41871
11:32:50|1.41925
11:32:51|1.41942
11:32:52|1.41965
11:32:53|1.41965
11:32:55|1.41935
11:32:55|1.41935
11:32:56|1.41935
11:32:58|1.41872
11:32:59|1.41872
11:33:01|1.41896
11:33:02|1.41884
11:33:02|1.41873
11:33:05|1.41873
11:33:05|1.41952
11:33:06|1.41952
11:33:07|1.41958
11:33:08|1.41992
11:33:09|1.41993
11:33:10|1.42003
11:33:11|1.41985
11:33:12|1.42
11:33:13|1.42
11:33:14|1.42
11:33:15|1.41976
11:33:16|1.41976
11:33:17|1.41976
11:33:18|1.41976
11:33:19|1.41976
11:33:20|1.4187
11:33:21|1.4187
11:33:22|1.4187
11:33:23|1.41921
11:33:24|1.41921
11:33:25|1.41921
11:33:26|1.41926
11:33:27|1.41959
11:33:28|1.41959
11:33:29|1.41959
11:33:30|1.41959
11:33:31|1.41976
11:33:32|1.41976
11:33:33|1.41976
11:33:34|1.41976
11:33:35|1.41976
11:33:37|1.42
11:33:39|1.42072
11:33:40|1.42037
11:33:41|1.41964
11:33:41|1.41964
11:33:43|1.41998
11:33:45|1.41998
11:33:45|1.41998
11:33:46|1.41918
11:33:47|1.41918
11:33:48|1.41884
11:33:49|1.41916
11:33:50|1.41847
11:33:51|1.41884
11:33:52|1.41812
11:33:53|1.418
11:33:54|1.4178
11:33:55|1.4178
11:33:56|1.4178
11:33:57|1.41811
11:33:58|1.41824
11:33:59|1.41777
11:34:00|1.41776
11:34:01|1.41756
11:34:02|1.41835
11:34:03|1.41829
11:34:04|1.41807
11:34:05|1.41807
11:34:06|1.41832
11:34:07|1.41832
11:34:08|1.41832
11:34:09|1.41946
11:34:10|1.41957
11:34:11|1.4206
11:34:12|1.42089
11:34:13|1.42092
11:34:14|1.4215
11:34:15|1.42166
11:34:16|1.42249
11:34:17|1.42249
11:34:18|1.42195
11:34:19|1.42195
11:34:20|1.42195
11:34:21|1.42151
11:34:22|1.42151
11:34:23|1.42257
11:34:24|1.42247
11:34:25|1.42267
11:34:26|1.42198
11:34:27|1.42198
11:34:28|1.42239
11:34:29|1.42239
11:34:30|1.42239
11:34:31|1.42239
11:34:32|1.42239
11:34:33|1.42214
11:34:34|1.42214
11:34:35|1.42214
11:34:36|1.42214
11:34:37|1.42239
11:34:39|1.42185
11:34:41|1.42166
11:34:41|1.42166
11:34:42|1.42166
11:34:44|1.42239
11:34:46|1.42166
11:34:47|1.42087
11:34:48|1.42073
11:34:49|1.42034
11:34:50|1.42034
11:34:51|1.42034
11:34:52|1.42034
11:34:53|1.42034
11:34:54|1.42034
11:34:56|1.42145
11:34:57|1.42205
11:34:58|1.42207
11:34:59|1.42199
11:35:00|1.42199
11:35:01|1.42196
11:35:03|1.42196
11:35:03|1.42196
11:35:04|1.42196
11:35:05|1.42196
11:35:06|1.42176
11:35:07|1.42125
11:35:08|1.42125
11:35:09|1.42125
11:35:10|1.42125
11:35:11|1.42125
11:35:12|1.42125
11:35:13|1.42139
11:35:14|1.42139
11:35:15|1.42139
11:35:16|1.42139
11:35:17|1.42139
11:35:18|1.42139
11:35:19|1.42037
11:35:20|1.42037
11:35:21|1.42037
11:35:22|1.42034
11:35:23|1.42037
11:35:24|1.42037
11:35:25|1.42037
11:35:26|1.42037
11:35:27|1.42037
11:35:28|1.42038
11:35:29|1.42039
11:35:31|1.4205
11:35:32|1.4205
11:35:33|1.42058
11:35:34|1.42058
11:35:35|1.42087
11:35:36|1.42087
11:35:37|1.422
11:35:37|1.422
11:35:40|1.42281
11:35:41|1.424
11:35:43|1.42517
11:35:44|1.42403
11:35:45|1.42403
11:35:46|1.42433
11:35:47|1.42433
11:35:47|1.42434
11:35:49|1.42434
11:35:50|1.42403
11:35:51|1.42433
11:35:52|1.42433
11:35:54|1.42433
11:35:54|1.42433
11:35:56|1.425
11:35:57|1.425
11:35:58|1.42584
11:35:59|1.42584
11:36:01|1.42584
11:36:01|1.42498
11:36:02|1.42498
11:36:03|1.42386
11:36:04|1.42346
11:36:05|1.42255
11:36:06|1.42199
11:36:07|1.422
11:36:08|1.42186
11:36:09|1.42186
11:36:10|1.42186
11:36:12|1.42247
11:36:12|1.4205
11:36:13|1.42137
11:36:14|1.42137
11:36:15|1.42002
11:36:17|1.42002
11:36:17|1.42006
11:36:18|1.42017
11:36:19|1.41913
11:36:20|1.41913
11:36:22|1.42015
11:36:22|1.42015
11:36:23|1.42021
11:36:24|1.42021
11:36:25|1.42021
11:36:26|1.41979
11:36:27|1.41979
11:36:28|1.41979
11:36:29|1.41979
11:36:30|1.41997
11:36:32|1.41936
11:36:33|1.41899
11:36:34|1.41835
11:36:34|1.41771
11:36:36|1.41692
11:36:37|1.41624
11:36:38|1.416
11:36:38|1.41651
11:36:41|1.41651
11:36:42|1.41651
11:36:44|1.41757
11:36:44|1.418
11:36:46|1.41738
11:36:48|1.41904
11:36:48|1.41901
11:36:50|1.41901
11:36:51|1.41901
11:36:52|1.41901
11:36:52|1.41901
11:36:54|1.41901
11:36:55|1.41901
11:36:56|1.41765
11:36:57|1.41765
11:36:58|1.41765
11:36:59|1.41765
11:37:00|1.41765
11:37:01|1.41765
11:37:02|1.41765
11:37:03|1.41765
11:37:04|1.41765
11:37:05|1.41765
11:37:06|1.41816
11:37:07|1.41816
11:37:08|1.41816
11:37:08|1.41873
11:37:10|1.41798
11:37:11|1.41798
11:37:12|1.41775
11:37:13|1.41775
11:37:14|1.41898
11:37:14|1.41956
11:37:15|1.41956
11:37:18|1.4183
11:37:18|1.4183
11:37:19|1.4183
11:37:20|1.41922
11:37:21|1.41922
11:37:22|1.41922
11:37:23|1.41922
11:37:24|1.41922
11:37:25|1.41933
11:37:26|1.41933
11:37:27|1.41933
11:37:28|1.41933
11:37:29|1.41883
11:37:30|1.41883
11:37:31|1.41883
11:37:32|1.41883
11:37:33|1.41878
11:37:34|1.41878
11:37:35|1.41855
11:37:36|1.4183
11:37:37|1.4183
11:37:38|1.41832
11:37:39|1.41832
11:37:41|1.41832
11:37:43|1.41832
11:37:43|1.41734
11:37:45|1.41733
11:37:46|1.41582
11:37:47|1.41585
11:37:48|1.41641
11:37:50|1.41537
11:37:51|1.41466
11:37:52|1.41473
11:37:53|1.41465
11:37:54|1.41465
11:37:55|1.41559
11:37:56|1.41559
11:37:57|1.41559
11:37:58|1.41559
11:37:59|1.41559
11:38:00|1.41483
11:38:01|1.41483
11:38:02|1.41483
11:38:02|1.41588
11:38:04|1.41588
11:38:05|1.41588
11:38:06|1.41667
11:38:07|1.41667
11:38:08|1.41623
11:38:09|1.41699
11:38:10|1.41699
11:38:11|1.41623
11:38:13|1.41623
11:38:13|1.4162
11:38:14|1.4162
11:38:15|1.4162
11:38:16|1.41623
11:38:17|1.41677
11:38:18|1.41676
11:38:19|1.41676
11:38:20|1.41563
11:38:21|1.41683
11:38:22|1.41683
11:38:23|1.41683
11:38:24|1.41742
11:38:25|1.41742
11:38:26|1.41657
11:38:27|1.41657
11:38:29|1.41657
11:38:29|1.41657
11:38:30|1.41657
11:38:31|1.41655
11:38:32|1.41623
11:38:33|1.41623
11:38:35|1.41623
11:38:36|1.41662
11:38:37|1.41662
11:38:38|1.41538
11:38:38|1.41538
11:38:40|1.41538
11:38:41|1.41538
11:38:42|1.41538
11:38:42|1.41538
11:38:44|1.41661
11:38:45|1.41661
11:38:47|1.41674
11:38:47|1.41694
11:38:48|1.41694
11:38:49|1.41671
11:38:50|1.41671
11:38:51|1.41594
11:38:53|1.41674
11:38:54|1.41674
11:38:55|1.416
11:38:56|1.41475
11:38:57|1.41463
11:38:58|1.41461
11:38:59|1.41535
11:39:00|1.41535
11:39:01|1.41575
11:39:02|1.41575
11:39:03|1.41562
11:39:04|1.41562
11:39:05|1.41617
11:39:06|1.41721
11:39:07|1.4172
11:39:07|1.41734
11:39:09|1.41697
11:39:10|1.41697
11:39:10|1.41735
11:39:12|1.41735
11:39:13|1.41665
11:39:13|1.41655
11:39:14|1.41696
11:39:16|1.41795
11:39:17|1.41795
11:39:18|1.41795
11:39:19|1.41795
11:39:20|1.41804
11:39:21|1.41804
11:39:22|1.41804
11:39:23|1.41804
11:39:24|1.41804
11:39:25|1.41804
11:39:26|1.41804
11:39:26|1.4178
11:39:27|1.41792
11:39:30|1.4176
11:39:30|1.4176
11:39:31|1.41775
11:39:32|1.41766
11:39:33|1.41766
11:39:34|1.41766
11:39:35|1.41766
11:39:36|1.41766
11:39:37|1.41766
11:39:38|1.41766
11:39:39|1.41747
11:39:40|1.41747
11:39:42|1.41747
11:39:44|1.41747
11:39:45|1.41762
11:39:47|1.41782
11:39:48|1.419
11:39:50|1.41957
11:39:50|1.41937
11:39:51|1.41937
11:39:52|1.41867
11:39:53|1.41867
11:39:54|1.41826
11:39:55|1.41854
11:39:56|1.41854
11:39:57|1.41854
11:39:58|1.41767
11:39:59|1.41767
11:40:00|1.41669
11:40:02|1.4167
11:40:02|1.4167
11:40:03|1.41603
11:40:04|1.41612
11:40:05|1.41612
11:40:06|1.41612
11:40:07|1.41611
11:40:09|1.41601
11:40:10|1.41601
11:40:11|1.41551
11:40:12|1.41539
11:40:13|1.41514
11:40:14|1.41612
11:40:15|1.41612
11:40:16|1.41692
11:40:16|1.41692
11:40:18|1.41763
11:40:19|1.41763
11:40:19|1.41847
11:40:21|1.41851
11:40:22|1.41851
11:40:23|1.41897
11:40:23|1.41898
11:40:25|1.41898
11:40:26|1.41898
11:40:27|1.41898
11:40:28|1.41938
11:40:29|1.41959
11:40:30|1.41931
11:40:31|1.41945
11:40:31|1.41945
11:40:32|1.41945
11:40:34|1.41989
11:40:35|1.42087
11:40:36|1.42012
11:40:37|1.41968
11:40:38|1.41968
11:40:38|1.41968
11:40:40|1.41968
11:40:41|1.41968
11:40:42|1.42015
11:40:44|1.41908
11:40:45|1.4194
11:40:47|1.4194
11:40:47|1.41879
11:40:48|1.41892
11:40:50|1.41892
11:40:50|1.41968
11:40:51|1.41968
11:40:52|1.42014
11:40:53|1.42014
11:40:54|1.42014
11:40:56|1.41832
11:40:56|1.41832
11:40:57|1.41893
11:40:58|1.41893
11:40:59|1.41964
11:41:01|1.41897
11:41:02|1.41897
11:41:03|1.41897
11:41:04|1.41897
11:41:05|1.41825
11:41:06|1.41676
11:41:07|1.41593
11:41:08|1.41564
11:41:09|1.41564
11:41:10|1.4167
11:41:11|1.4167
11:41:12|1.41647
11:41:13|1.41678
11:41:14|1.41707
11:41:15|1.41707
11:41:16|1.41707
11:41:17|1.41656
11:41:18|1.41724
11:41:19|1.41724
11:41:20|1.41779
11:41:21|1.41852
11:41:22|1.41921
11:41:23|1.41938
11:41:24|1.41989
11:41:25|1.41989
11:41:26|1.41956
11:41:27|1.41924
11:41:28|1.41909
11:41:29|1.41838
11:41:30|1.41838
11:41:31|1.41838
11:41:32|1.41838
11:41:33|1.41966
11:41:34|1.41966
11:41:35|1.4198
11:41:36|1.41916
11:41:37|1.4194
11:41:38|1.4194
11:41:39|1.41789
11:41:40|1.41763
11:41:41|1.41743
11:41:42|1.41728
11:41:43|1.41742
11:41:45|1.41614
11:41:46|1.41623
11:41:47|1.41736
11:41:48|1.41736
11:41:49|1.41736
11:41:50|1.41602
11:41:51|1.41676
11:41:52|1.41676
11:41:53|1.41602
11:41:54|1.41602
11:41:55|1.41602
11:41:56|1.41559
11:41:57|1.41538
11:41:58|1.41538
11:41:59|1.41597
11:42:00|1.41597
11:42:01|1.41597
11:42:02|1.41636
11:42:03|1.41682
11:42:04|1.41682
11:42:05|1.41682
11:42:06|1.41682
11:42:07|1.41682
11:42:08|1.41682
11:42:09|1.41746
11:42:10|1.41746
11:42:11|1.41678
11:42:12|1.4164
11:42:13|1.4164
11:42:14|1.41637
11:42:15|1.41637
11:42:16|1.41637
11:42:17|1.41637
11:42:18|1.41587
11:42:19|1.41589
11:42:20|1.41589
11:42:21|1.41637
11:42:22|1.41727
11:42:24|1.41727
11:42:24|1.41727
11:42:26|1.41784
11:42:27|1.41815
11:42:28|1.41796
11:42:29|1.41796
11:42:30|1.41796
11:42:31|1.41838
11:42:32|1.41873
11:42:33|1.41889
11:42:34|1.42
11:42:35|1.41965
11:42:36|1.41941
11:42:37|1.41868
11:42:38|1.41838
11:42:39|1.41838
11:42:40|1.41838
11:42:41|1.41859
11:42:42|1.41871
11:42:43|1.41868
11:42:44|1.41868
11:42:46|1.41867
11:42:47|1.41884
11:42:49|1.41884
11:42:50|1.41884
11:42:51|1.41967
11:42:52|1.41953
11:42:53|1.42
11:42:54|1.41988
11:42:55|1.41988
11:42:56|1.41878
11:42:57|1.41838
11:42:59|1.41845
11:42:59|1.41845
11:43:01|1.41798
11:43:02|1.41727
11:43:03|1.41727
11:43:04|1.41784
11:43:05|1.41784
11:43:06|1.41784
11:43:07|1.41656
11:43:08|1.41652
11:43:09|1.41652
11:43:10|1.41627
11:43:11|1.41627
11:43:12|1.41627
11:43:13|1.41641
11:43:15|1.416
11:43:15|1.416
11:43:16|1.416
11:43:18|1.41643
11:43:18|1.41643
11:43:20|1.41643
11:43:21|1.41643
11:43:21|1.41643
11:43:22|1.41643
11:43:23|1.41643
11:43:25|1.41643
11:43:25|1.41643
11:43:26|1.41643
11:43:27|1.41643
11:43:28|1.41643
11:43:29|1.41643
11:43:30|1.41723
11:43:31|1.41723
11:43:32|1.41723
11:43:33|1.41641
11:43:34|1.41588
11:43:35|1.41613
11:43:36|1.41613
11:43:38|1.41679
11:43:38|1.41679
11:43:39|1.41679
11:43:40|1.41679
11:43:42|1.41679
11:43:42|1.41598
11:43:44|1.41638
11:43:44|1.41638
11:43:46|1.41638
11:43:47|1.41599
11:43:49|1.41567
11:43:50|1.41567
11:43:51|1.41567
11:43:52|1.41567
11:43:53|1.41567
11:43:55|1.41567
11:43:56|1.41567
11:43:57|1.41567
11:43:58|1.41567
11:43:59|1.41567
11:44:00|1.4161
11:44:01|1.41617
11:44:02|1.41617
11:44:03|1.41617
11:44:04|1.41617
11:44:05|1.41617
11:44:06|1.4166
11:44:07|1.4166
11:44:08|1.4166
11:44:09|1.4166
11:44:10|1.41755
11:44:11|1.41755
11:44:12|1.41755
11:44:13|1.41755
11:44:14|1.41755
11:44:15|1.41616
11:44:16|1.41616
11:44:17|1.41616
11:44:18|1.4169
11:44:19|1.4169
11:44:20|1.4169
11:44:21|1.4169
11:44:22|1.4169
11:44:23|1.4169
11:44:24|1.4169
11:44:25|1.4169
11:44:26|1.41779
11:44:27|1.41779
11:44:28|1.41741
11:44:29|1.41741
11:44:31|1.41741
11:44:32|1.41741
11:44:32|1.41741
11:44:33|1.41765
11:44:35|1.41765
11:44:36|1.41765
11:44:36|1.41765
11:44:38|1.41765
11:44:39|1.41765
11:44:39|1.41667
11:44:40|1.41616
11:44:42|1.41666
11:44:42|1.41666
11:44:44|1.41666
11:44:44|1.41666
11:44:46|1.41666
11:44:47|1.41719
11:44:49|1.41719
11:44:50|1.41609
11:44:51|1.41609
11:44:52|1.41609
11:44:53|1.41609
11:44:54|1.41645
11:44:55|1.41645
11:44:56|1.41581
11:44:57|1.41609
11:44:58|1.41609
11:44:59|1.41522
11:45:00|1.41522
11:45:01|1.41522
11:45:02|1.41522
11:45:03|1.41522
11:45:04|1.41522
11:45:05|1.416
11:45:07|1.41742
11:45:08|1.41742
11:45:08|1.41801
11:45:10|1.41813
11:45:11|1.41813
11:45:11|1.41809
11:45:12|1.41809
11:45:13|1.41846
11:45:14|1.41846
11:45:16|1.41859
11:45:16|1.41891
11:45:18|1.41837
11:45:18|1.41918
11:45:20|1.41967
11:45:20|1.41943
11:45:22|1.41945
11:45:23|1.41873
11:45:24|1.41865
11:45:24|1.41862
11:45:25|1.41862
11:45:26|1.41756
11:45:27|1.4173
11:45:29|1.41756
11:45:29|1.41756
11:45:31|1.41769
11:45:32|1.41788
11:45:33|1.41816
11:45:33|1.41863
11:45:34|1.41846
11:45:35|1.41846
11:45:36|1.41863
11:45:37|1.41913
11:45:39|1.41913
11:45:39|1.41933
11:45:41|1.41933
11:45:41|1.41933
11:45:42|1.41933
11:45:44|1.41933
11:45:44|1.41863
11:45:45|1.41863
11:45:47|1.41923
11:45:48|1.41962
11:45:50|1.41962
11:45:51|1.41962
11:45:51|1.41962
11:45:53|1.41962
11:45:53|1.41962
11:45:55|1.41962
11:45:56|1.41962
11:45:58|1.41911
11:45:59|1.41911
11:46:00|1.41911
11:46:01|1.41846
11:46:02|1.41846
11:46:03|1.4173
11:46:04|1.41708
11:46:05|1.41726
11:46:06|1.41705
11:46:07|1.41634
11:46:08|1.41634
11:46:09|1.41634
11:46:10|1.41605
11:46:11|1.416
11:46:13|1.416
11:46:13|1.41579
11:46:14|1.41579
11:46:16|1.41593
11:46:17|1.41626
11:46:17|1.41642
11:46:19|1.41611
11:46:19|1.41611
11:46:21|1.41594
11:46:22|1.41594
11:46:22|1.41594
11:46:23|1.41574
11:46:25|1.41594
11:46:26|1.41594
11:46:26|1.41594
11:46:27|1.41594
11:46:29|1.41611
11:46:30|1.41619
11:46:31|1.41589
11:46:32|1.41589
11:46:33|1.41589
11:46:33|1.4155
11:46:35|1.4155
11:46:35|1.4155
11:46:37|1.4155
11:46:38|1.4155
11:46:39|1.41574
11:46:40|1.41574
11:46:41|1.41574
11:46:42|1.41581
11:46:42|1.41581
11:46:43|1.41729
11:46:44|1.41777
11:46:45|1.41867
11:46:47|1.41904
11:46:48|1.41922
11:46:50|1.41942
11:46:51|1.41953
11:46:52|1.41953
11:46:53|1.41953
11:46:55|1.41922
11:46:55|1.41948
11:46:57|1.41948
11:46:58|1.42058
11:46:59|1.4212
11:47:01|1.42083
11:47:02|1.42083
11:47:03|1.42083
11:47:04|1.41999
11:47:05|1.41862
11:47:07|1.41861
11:47:07|1.41851
11:47:08|1.41851
11:47:09|1.41795
11:47:11|1.41741
11:47:11|1.41712
11:47:13|1.41709
11:47:14|1.41765
11:47:15|1.41898
11:47:16|1.41917
11:47:17|1.41896
11:47:18|1.41882
11:47:19|1.41858
11:47:20|1.41858
11:47:20|1.41894
11:47:21|1.41895
11:47:23|1.41905
11:47:24|1.41905
11:47:25|1.41905
11:47:26|1.41905
11:47:26|1.41993
11:47:27|1.41993
11:47:28|1.41993
11:47:30|1.41993
11:47:31|1.41884
11:47:31|1.41884
11:47:32|1.42038
11:47:34|1.4212
11:47:35|1.42121
11:47:36|1.42121
11:47:37|1.42121
11:47:38|1.42103
11:47:39|1.42219
11:47:40|1.42186
11:47:41|1.42194
11:47:42|1.42293
11:47:43|1.42343
11:47:44|1.42378
11:47:45|1.42296
11:47:46|1.42371
11:47:47|1.42327
11:47:49|1.423
11:47:51|1.4238
11:47:51|1.4238
11:47:52|1.42378
11:47:53|1.424
11:47:54|1.424
11:47:56|1.42225
11:47:57|1.4222
11:47:58|1.42333
11:47:59|1.42307
11:48:00|1.42307
11:48:01|1.42307
11:48:02|1.42368
11:48:03|1.42433
11:48:04|1.42434
11:48:05|1.42434
11:48:06|1.42497
11:48:07|1.42497
11:48:08|1.42459
11:48:09|1.42422
11:48:10|1.42407
11:48:11|1.42375
11:48:12|1.42384
11:48:13|1.42316
11:48:14|1.42307
11:48:16|1.42142
11:48:16|1.42266
11:48:17|1.42258
11:48:19|1.42191
11:48:20|1.42191
11:48:21|1.42191
11:48:23|1.42261
11:48:24|1.42345
11:48:25|1.42309
11:48:25|1.4229
11:48:26|1.42309
11:48:27|1.42313
11:48:29|1.42313
11:48:30|1.42295
11:48:30|1.42258
11:48:32|1.42258
11:48:32|1.42191
11:48:33|1.42191
11:48:34|1.42237
11:48:35|1.42237
11:48:37|1.42237
11:48:37|1.42237
11:48:39|1.42216
11:48:40|1.42216
11:48:40|1.42232
11:48:42|1.42237
11:48:43|1.42237
11:48:43|1.42269
11:48:45|1.42298
11:48:45|1.423
11:48:46|1.423
11:48:47|1.42354
11:48:48|1.42354
11:48:49|1.42354
11:48:51|1.42391
11:48:52|1.4242
11:48:53|1.42412
11:48:54|1.42412
11:48:55|1.42365
11:48:56|1.42365
11:48:57|1.42365
11:48:58|1.42304
11:48:59|1.42304
11:49:00|1.42304
11:49:01|1.42264
11:49:02|1.42246
11:49:04|1.42154
11:49:04|1.42154
11:49:06|1.42224
11:49:07|1.42213
11:49:08|1.42213
11:49:09|1.42213
11:49:10|1.42286
11:49:11|1.42286
11:49:12|1.42286
11:49:13|1.42286
11:49:14|1.42286
11:49:15|1.42286
11:49:16|1.42244
11:49:17|1.42286
11:49:18|1.42286
11:49:19|1.42286
11:49:20|1.42111
11:49:21|1.42111
11:49:22|1.42111
11:49:23|1.42111
11:49:24|1.4216
11:49:25|1.42146
11:49:26|1.42146
11:49:27|1.42146
11:49:28|1.42146
11:49:29|1.42146
11:49:30|1.42146
11:49:31|1.42095
11:49:32|1.42095
11:49:33|1.42095
11:49:34|1.42125
11:49:35|1.42126
11:49:36|1.42126
11:49:37|1.42126
11:49:38|1.42126
11:49:39|1.42152
11:49:40|1.42152
11:49:41|1.42152
11:49:42|1.42152
11:49:43|1.42127
11:49:44|1.42127
11:49:45|1.42118
11:49:46|1.42118
11:49:47|1.4213
11:49:48|1.4213
11:49:49|1.42126
11:49:51|1.42126
11:49:52|1.42299
11:49:53|1.42152
11:49:54|1.42111
11:49:55|1.42111
11:49:56|1.42111
11:49:57|1.42085
11:49:58|1.42028
11:49:59|1.4206
11:50:00|1.42002
11:50:01|1.42002
11:50:02|1.42002
11:50:03|1.42002
11:50:05|1.42033
11:50:06|1.42033
11:50:08|1.42086
11:50:09|1.4209
11:50:09|1.42056
11:50:11|1.42056
11:50:12|1.42082
11:50:12|1.42061
11:50:13|1.42076
11:50:15|1.42076
11:50:16|1.42076
11:50:16|1.42076
11:50:18|1.42142
11:50:18|1.42195
11:50:20|1.42176
11:50:21|1.42304
11:50:21|1.42243
11:50:22|1.42243
11:50:24|1.422
11:50:24|1.422
11:50:25|1.42207
11:50:27|1.42207
11:50:27|1.4226
11:50:28|1.4226
11:50:29|1.4226
11:50:31|1.4226
11:50:32|1.42288
11:50:32|1.42243
11:50:34|1.42215
11:50:34|1.42192
11:50:36|1.42196
11:50:36|1.42196
11:50:38|1.42196
11:50:39|1.42198
11:50:39|1.42192
11:50:41|1.42205
11:50:42|1.4231
11:50:42|1.42376
11:50:43|1.42379
11:50:45|1.42369
11:50:45|1.42372
11:50:46|1.42372
11:50:47|1.42379
11:50:49|1.4238
11:50:50|1.4238
11:50:51|1.42392
11:50:53|1.42447
11:50:54|1.42417
11:50:56|1.42584
11:50:57|1.42616
11:50:57|1.42595
11:50:59|1.42663
11:51:00|1.42538
11:51:01|1.4257
11:51:03|1.42527
11:51:04|1.42445
11:51:05|1.42415
11:51:06|1.42415
11:51:07|1.42415
11:51:07|1.4241
11:51:09|1.424
11:51:10|1.424
11:51:10|1.42503
11:51:12|1.42499
11:51:13|1.42499
11:51:14|1.42499
11:51:15|1.42534
11:51:15|1.4257
11:51:17|1.42625
11:51:18|1.42648
11:51:19|1.42706
11:51:20|1.4278
11:51:21|1.42719
11:51:22|1.42674
11:51:23|1.42674
11:51:24|1.42674
11:51:25|1.42674
11:51:26|1.42674
11:51:27|1.42742
11:51:28|1.42793
11:51:29|1.42763
11:51:30|1.42755
11:51:31|1.42719
11:51:32|1.42733
11:51:33|1.43019
11:51:34|1.42941
11:51:35|1.42942
11:51:36|1.43061
11:51:37|1.43078
11:51:38|1.42952
11:51:39|1.4294
11:51:40|1.42888
11:51:41|1.42972
11:51:42|1.4298
11:51:43|1.43051
11:51:44|1.43047
11:51:45|1.43035
11:51:46|1.43035
11:51:47|1.43033
11:51:48|1.43072
11:51:49|1.42992
11:51:50|1.42992
11:51:51|1.43043
11:51:53|1.43043
11:51:54|1.43014
11:51:56|1.43142
11:51:57|1.43181
11:51:58|1.43181
11:51:59|1.43108
11:52:00|1.43145
11:52:01|1.43316
11:52:02|1.43389
11:52:03|1.43402
11:52:04|1.43467
11:52:05|1.43467
11:52:06|1.43242
11:52:07|1.43144
11:52:08|1.43137
11:52:09|1.43086
11:52:10|1.43
11:52:11|1.43083
11:52:12|1.43083
11:52:13|1.43254
11:52:14|1.43154
11:52:15|1.43145
11:52:16|1.43186
11:52:17|1.43186
11:52:18|1.43
11:52:19|1.42998
11:52:20|1.42998
11:52:21|1.42946
11:52:22|1.42946
11:52:23|1.42959
11:52:24|1.42957
11:52:25|1.42959
11:52:26|1.42904
11:52:27|1.43007
11:52:28|1.43006
11:52:29|1.42998
11:52:31|1.42975
11:52:32|1.42974
11:52:33|1.42974
11:52:33|1.43043
11:52:35|1.43043
11:52:35|1.43043
11:52:37|1.43057
11:52:37|1.43057
11:52:38|1.43057
11:52:39|1.43011
11:52:41|1.42946
11:52:42|1.42898
11:52:43|1.42898
11:52:43|1.42898
11:52:45|1.42898
11:52:46|1.42938
11:52:47|1.42938
11:52:47|1.42873
11:52:49|1.42953
11:52:49|1.42921
11:52:51|1.42921
11:52:51|1.42921
11:52:53|1.42921
11:52:55|1.42921
11:52:56|1.42921
11:52:56|1.42925
11:52:58|1.42925
11:52:59|1.42953
11:53:00|1.42993
11:53:02|1.42964
11:53:03|1.42964
11:53:03|1.42902
11:53:05|1.42902
11:53:05|1.42902
11:53:07|1.429
11:53:07|1.429
11:53:09|1.42873
11:53:09|1.42901
11:53:10|1.42901
11:53:12|1.42903
11:53:12|1.42903
11:53:14|1.42886
11:53:15|1.429
11:53:16|1.4292
11:53:18|1.42736
11:53:19|1.42766
11:53:19|1.42727
11:53:21|1.42603
11:53:21|1.42603
11:53:22|1.4266
11:53:24|1.4266
11:53:24|1.42574
11:53:26|1.42552
11:53:27|1.42513
11:53:28|1.42511
11:53:29|1.42419
11:53:30|1.42415
11:53:31|1.42434
11:53:32|1.42434
11:53:33|1.42434
11:53:34|1.42557
11:53:35|1.42571
11:53:36|1.42641
11:53:37|1.42641
11:53:38|1.42646
11:53:39|1.42619
11:53:40|1.42574
11:53:41|1.42637
11:53:42|1.42637
11:53:43|1.42725
11:53:44|1.42774
11:53:45|1.42785
11:53:47|1.42785
11:53:47|1.42785
11:53:48|1.42785
11:53:50|1.42785
11:53:51|1.42785
11:53:52|1.42785
11:53:53|1.42682
11:53:54|1.42691
11:53:55|1.42691
11:53:57|1.42691
11:53:58|1.42725
11:53:59|1.42725
11:54:00|1.42725
11:54:02|1.42741
11:54:03|1.42782
11:54:03|1.42812
11:54:04|1.42812
11:54:06|1.42866
11:54:06|1.42866
11:54:08|1.42866
11:54:08|1.42878
11:54:09|1.42878
11:54:10|1.42799
11:54:12|1.42799
11:54:13|1.4273
11:54:13|1.42725
11:54:15|1.42725
11:54:15|1.42675
11:54:17|1.42736
11:54:18|1.4266
11:54:18|1.42621
11:54:20|1.42621
11:54:20|1.42622
11:54:22|1.42622
11:54:23|1.42622
11:54:24|1.42622
11:54:24|1.42622
11:54:26|1.42693
11:54:27|1.42693
11:54:27|1.42693
11:54:28|1.42693
11:54:29|1.42693
11:54:31|1.42693
11:54:31|1.42693
11:54:32|1.42563
11:54:33|1.42563
11:54:34|1.42563
11:54:36|1.42563
11:54:36|1.425
11:54:38|1.425
11:54:38|1.425
11:54:40|1.42501
11:54:41|1.425
11:54:41|1.425
11:54:43|1.42464
11:54:44|1.42464
11:54:45|1.42464
11:54:46|1.42429
11:54:46|1.42372
11:54:48|1.42367
11:54:48|1.4238
11:54:50|1.4238
11:54:51|1.4238
11:54:51|1.42443
11:54:53|1.42486
11:54:53|1.42467
11:54:55|1.424
11:54:57|1.4252
11:54:58|1.4252
11:54:59|1.42684
11:55:00|1.42702
11:55:01|1.42812
11:55:02|1.42859
11:55:04|1.4282
11:55:05|1.42862
11:55:05|1.42877
11:55:07|1.42884
11:55:08|1.42879
11:55:09|1.42879
11:55:10|1.42963
11:55:11|1.42963
11:55:12|1.42999
11:55:13|1.42998
11:55:14|1.42998
11:55:15|1.42998
11:55:16|1.42963
11:55:17|1.42878
11:55:18|1.42784
11:55:19|1.42784
11:55:20|1.42776
11:55:21|1.42784
11:55:22|1.42784
11:55:23|1.42907
11:55:24|1.42842
11:55:25|1.42836
11:55:26|1.42802
11:55:27|1.42744
11:55:28|1.42805
11:55:29|1.42723
11:55:30|1.42738
11:55:31|1.42771
11:55:32|1.427
11:55:33|1.4264
11:55:34|1.4264
11:55:35|1.42609
11:55:36|1.42519
11:55:37|1.42621
11:55:38|1.4258
11:55:39|1.4258
11:55:40|1.42546
11:55:41|1.42573
11:55:42|1.42573
11:55:43|1.42573
11:55:44|1.42573
11:55:45|1.42589
11:55:46|1.42522
11:55:47|1.42578
11:55:48|1.42578
11:55:49|1.42557
11:55:51|1.42578
11:55:52|1.425
11:55:53|1.42477
11:55:54|1.42506
11:55:56|1.42578
11:55:56|1.42578
11:55:58|1.42578
11:56:00|1.4254
11:56:01|1.42523
11:56:02|1.42515
11:56:03|1.42515
11:56:04|1.42515
11:56:05|1.424
11:56:06|1.42379
11:56:06|1.42378
11:56:08|1.42378
11:56:09|1.42368
11:56:10|1.42391
11:56:11|1.42391
11:56:12|1.42439
11:56:13|1.42488
11:56:14|1.42437
11:56:15|1.42437
11:56:16|1.42437
11:56:17|1.42463
11:56:17|1.42463
11:56:18|1.42463
11:56:19|1.42437
11:56:21|1.42428
11:56:21|1.42428
11:56:23|1.424
11:56:23|1.42366
11:56:24|1.42437
11:56:26|1.42437
11:56:27|1.4253
11:56:28|1.42539
11:56:29|1.42472
11:56:30|1.42472
11:56:31|1.42472
11:56:32|1.42427
11:56:33|1.42427
11:56:34|1.42427
11:56:35|1.42427
11:56:36|1.42394
11:56:37|1.42394
11:56:38|1.42392
11:56:39|1.42392
11:56:40|1.42543
11:56:41|1.426
11:56:42|1.42659
11:56:43|1.42626
11:56:44|1.42626
11:56:45|1.42626
11:56:46|1.42626
11:56:47|1.42626
11:56:48|1.42699
11:56:49|1.42699
11:56:50|1.42654
11:56:51|1.42695
11:56:52|1.42695
11:56:54|1.42635
11:56:55|1.42635
11:56:57|1.42917
11:56:58|1.42972
11:57:00|1.43048
11:57:01|1.43026
11:57:02|1.42972
11:57:03|1.42962
11:57:04|1.42962
11:57:05|1.42962
11:57:06|1.42874
11:57:07|1.42855
11:57:08|1.42855
11:57:09|1.4305
11:57:10|1.43102
11:57:11|1.43274
11:57:12|1.43242
11:57:13|1.43226
11:57:14|1.4316
11:57:16|1.4316
11:57:17|1.43223
11:57:18|1.43191
11:57:18|1.43188
11:57:20|1.43116
11:57:20|1.43158
11:57:21|1.43056
11:57:22|1.43133
11:57:23|1.43134
11:57:24|1.43045
11:57:26|1.43015
11:57:27|1.43025
11:57:28|1.43182
11:57:29|1.43182
11:57:30|1.43182
11:57:31|1.43188
11:57:32|1.43196
11:57:33|1.43239
11:57:34|1.43283
11:57:35|1.43277
11:57:36|1.43283
11:57:37|1.43337
11:57:38|1.43325
11:57:39|1.43254
11:57:40|1.43166
11:57:41|1.43101
11:57:42|1.43101
11:57:43|1.43101
11:57:44|1.43055
11:57:45|1.43
11:57:46|1.43039
11:57:47|1.42997
11:57:48|1.42997
11:57:49|1.42996
11:57:50|1.42872
11:57:51|1.42898
11:57:52|1.42755
11:57:53|1.42691
11:57:54|1.42551
11:57:55|1.4248
11:57:57|1.42606
11:57:58|1.42608
11:57:59|1.42659
11:58:01|1.427
11:58:02|1.428
11:58:03|1.42881
11:58:04|1.42855
11:58:06|1.42892
11:58:06|1.42926
11:58:08|1.42827
11:58:09|1.42827
11:58:10|1.42673
11:58:11|1.42568
11:58:12|1.42568
11:58:13|1.42827
11:58:14|1.42854
11:58:14|1.42854
11:58:16|1.42854
11:58:17|1.42749
11:58:18|1.42645
11:58:19|1.42645
11:58:20|1.42608
11:58:21|1.4269
11:58:23|1.4259
11:58:23|1.4259
11:58:24|1.42747
11:58:25|1.42747
11:58:26|1.42747
11:58:27|1.42747
11:58:28|1.42747
11:58:29|1.42747
11:58:30|1.42763
11:58:31|1.42816
11:58:32|1.42859
11:58:33|1.42859
11:58:34|1.42859
11:58:35|1.42849
11:58:36|1.42849
11:58:37|1.42939
11:58:38|1.42862
11:58:39|1.42759
11:58:40|1.42845
11:58:41|1.42861
11:58:42|1.42783
11:58:43|1.42829
11:58:44|1.42829
11:58:45|1.42829
11:58:47|1.42782
11:58:48|1.42782
11:58:49|1.42764
11:58:50|1.42751
11:58:51|1.427
11:58:52|1.42685
11:58:53|1.42629
11:58:54|1.42629
11:58:54|1.42691
11:58:57|1.42657
11:58:57|1.42706
11:58:59|1.42588
11:59:00|1.4253
11:59:01|1.4253
11:59:02|1.4253
11:59:04|1.42531
11:59:04|1.42542
11:59:05|1.425
11:59:06|1.42429
11:59:07|1.42427
11:59:08|1.4252
11:59:10|1.42577
11:59:11|1.42577
11:59:12|1.42577
11:59:13|1.42526
11:59:13|1.42547
11:59:15|1.4253
11:59:15|1.4251
11:59:16|1.4251
11:59:18|1.42615
11:59:19|1.42625
11:59:20|1.42676
11:59:21|1.42737
11:59:22|1.42737
11:59:23|1.42737
11:59:24|1.42749
11:59:25|1.42749
11:59:26|1.42744
11:59:27|1.42773
11:59:28|1.4278
11:59:29|1.42759
11:59:30|1.42759
11:59:31|1.42758
11:59:32|1.42772
11:59:33|1.42772
11:59:34|1.42772
11:59:34|1.42838
11:59:36|1.42799
11:59:36|1.428
11:59:38|1.428
11:59:39|1.428
11:59:40|1.42749
11:59:41|1.42689
11:59:42|1.42689
11:59:43|1.42689
11:59:43|1.42624
11:59:44|1.42624
11:59:46|1.42661
11:59:46|1.42595
11:59:47|1.42568
11:59:49|1.42551
11:59:49|1.42551
11:59:51|1.42551
11:59:52|1.42577
11:59:53|1.42577
11:59:54|1.42577
11:59:55|1.42577
11:59:56|1.42577
11:59:58|1.42713
11:59:59|1.42713
12:00:00|1.42713
12:00:01|1.42713
12:00:02|1.42711
12:00:04|1.42683
12:00:04|1.42683
12:00:05|1.42703
12:00:06|1.42755
12:00:07|1.42755
12:00:08|1.42728
12:00:09|1.42786
12:00:10|1.42786
12:00:11|1.42786
12:00:12|1.42786
12:00:13|1.42758
12:00:14|1.42642
12:00:15|1.42642
12:00:16|1.42642
12:00:17|1.42642
12:00:18|1.42635
12:00:19|1.42635
12:00:20|1.425
12:00:21|1.42401
12:00:23|1.42479
12:00:24|1.42479
12:00:25|1.42455
12:00:25|1.42455
12:00:27|1.42455
12:00:28|1.42381
12:00:29|1.42289
12:00:30|1.42375
12:00:31|1.42375
12:00:32|1.42289
12:00:32|1.42275
12:00:34|1.42275
12:00:34|1.42274
12:00:36|1.42274
12:00:37|1.4224
12:00:38|1.42214
12:00:39|1.42342
12:00:40|1.42342
12:00:41|1.42342
12:00:42|1.42412
12:00:43|1.42412
12:00:44|1.4242
12:00:45|1.42291
12:00:46|1.42245
12:00:47|1.42227
12:00:47|1.42209
12:00:49|1.42209
12:00:50|1.42209
12:00:51|1.42261
12:00:52|1.42261
12:00:53|1.42401
12:00:54|1.42401
12:00:55|1.42401
12:00:56|1.42401
12:00:57|1.42394
12:00:58|1.4234
12:00:59|1.4234
12:01:01|1.4234
12:01:01|1.42446
12:01:03|1.42446
12:01:04|1.42479
12:01:06|1.42492
12:01:06|1.425
12:01:07|1.425
12:01:08|1.425
12:01:09|1.425
12:01:11|1.42551
12:01:11|1.42625
12:01:14|1.42657
12:01:14|1.42657
12:01:15|1.42664
12:01:16|1.42726
12:01:17|1.42735
12:01:18|1.42716
12:01:19|1.42716
12:01:20|1.42716
12:01:21|1.42716
12:01:22|1.42719
12:01:23|1.42719
12:01:24|1.42719
12:01:25|1.42719
12:01:26|1.42719
12:01:27|1.42718
12:01:28|1.42653
12:01:29|1.42653
12:01:30|1.42653
12:01:31|1.42653
12:01:32|1.4269
12:01:33|1.4269
12:01:34|1.42761
12:01:35|1.42739
12:01:36|1.42666
12:01:37|1.42699
12:01:38|1.42781
12:01:39|1.42777
12:01:40|1.4276
12:01:41|1.42794
12:01:42|1.42907
12:01:43|1.42901
12:01:44|1.42977
12:01:45|1.42978
12:01:46|1.42946
12:01:47|1.42928
12:01:48|1.42986
12:01:49|1.42986
12:01:50|1.42987
12:01:51|1.42988
12:01:52|1.42988
12:01:54|1.42972
12:01:54|1.42972
12:01:55|1.42972
12:01:57|1.42972
12:01:58|1.42972
12:01:58|1.42972
12:01:59|1.42989
12:02:01|1.42985
12:02:03|1.43045
12:02:04|1.43111
12:02:05|1.43173
12:02:06|1.43115
12:02:07|1.43053
12:02:08|1.43181
12:02:09|1.43189
12:02:10|1.43166
12:02:11|1.43181
12:02:12|1.43191
12:02:13|1.43201
12:02:14|1.43218
12:02:15|1.43218
12:02:16|1.43218
12:02:17|1.43237
12:02:18|1.43196
12:02:19|1.433
12:02:20|1.43267
12:02:21|1.43315
12:02:22|1.43444
12:02:23|1.43398
12:02:24|1.43289
12:02:25|1.432
12:02:26|1.4325
12:02:27|1.43101
12:02:28|1.431
12:02:29|1.43119
12:02:30|1.43143
12:02:31|1.431
12:02:32|1.431
12:02:33|1.431
12:02:34|1.43025
12:02:35|1.43079
12:02:36|1.43098
12:02:37|1.43098
12:02:38|1.43047
12:02:39|1.43047
12:02:40|1.43045
12:02:41|1.43032
12:02:42|1.43023
12:02:43|1.43048
12:02:44|1.43065
12:02:45|1.43189
12:02:46|1.43189
12:02:47|1.43178
12:02:49|1.431
12:02:50|1.43104
12:02:50|1.43104
12:02:51|1.43058
12:02:52|1.43058
12:02:53|1.43058
12:02:55|1.43016
12:02:56|1.43051
12:02:57|1.43051
12:02:58|1.43051
12:02:59|1.42998
12:03:01|1.42985
12:03:02|1.42972
12:03:03|1.42972
12:03:05|1.43191
12:03:06|1.43191
12:03:06|1.43191
12:03:08|1.43191
12:03:09|1.43191
12:03:10|1.43189
12:03:10|1.43192
12:03:12|1.43192
12:03:13|1.43055
12:03:14|1.43023
12:03:15|1.43023
12:03:16|1.43023
12:03:17|1.43098
12:03:18|1.43098
12:03:19|1.43104
12:03:20|1.43104
12:03:21|1.43104
12:03:22|1.43088
12:03:23|1.43086
12:03:24|1.43058
12:03:25|1.43054
12:03:26|1.4304
12:03:27|1.42994
12:03:28|1.42951
12:03:29|1.42963
12:03:30|1.42969
12:03:31|1.43005
12:03:32|1.42984
12:03:33|1.43003
12:03:34|1.43013
12:03:35|1.43013
12:03:36|1.43014
12:03:37|1.43014
12:03:38|1.43014
12:03:39|1.43014
12:03:40|1.43014
12:03:41|1.43014
12:03:42|1.43014
12:03:43|1.43014
12:03:44|1.43014
12:03:45|1.43014
12:03:46|1.43031
12:03:47|1.43013
12:03:48|1.42951
12:03:49|1.42906
12:03:51|1.42906
12:03:52|1.42906
12:03:53|1.42905
12:03:53|1.42899
12:03:54|1.42899
12:03:55|1.42983
12:03:56|1.42983
12:03:58|1.42983
12:03:59|1.4304
12:04:01|1.4304
12:04:02|1.4304
12:04:03|1.4304
12:04:03|1.4304
12:04:05|1.4304
12:04:06|1.42928
12:04:07|1.42928
12:04:08|1.42928
12:04:10|1.42953
12:04:11|1.43012
12:04:11|1.4304
12:04:13|1.42999
12:04:14|1.42999
12:04:15|1.43012
12:04:16|1.43012
12:04:17|1.42784
12:04:18|1.42747
12:04:19|1.42686
12:04:20|1.42686
12:04:21|1.42674
12:04:22|1.42643
12:04:23|1.42602
12:04:24|1.42623
12:04:25|1.42623
12:04:26|1.42679
12:04:27|1.42679
12:04:28|1.42653
12:04:29|1.42674
12:04:30|1.42731
12:04:31|1.42731
12:04:32|1.42731
12:04:32|1.42609
12:04:34|1.42609
12:04:35|1.42609
12:04:36|1.42651
12:04:37|1.42584
12:04:38|1.42639
12:04:38|1.42639
12:04:40|1.42639
12:04:40|1.42559
12:04:42|1.42485
12:04:43|1.4253
12:04:44|1.4253
12:04:44|1.42545
12:04:46|1.42591
12:04:47|1.4257
12:04:48|1.42584
12:04:49|1.42543
12:04:50|1.4255
12:04:51|1.42609
12:04:52|1.42693
12:04:53|1.42654
12:04:54|1.42654
12:04:55|1.42628
12:04:55|1.42608
12:04:56|1.42615
12:04:57|1.42711
12:04:58|1.42711
12:05:00|1.42711
12:05:01|1.42711
12:05:03|1.42651
12:05:04|1.42694
12:05:05|1.42694
12:05:06|1.42694
12:05:07|1.42582
12:05:08|1.42604
12:05:10|1.4256
12:05:10|1.42629
12:05:11|1.42629
12:05:13|1.42505
12:05:14|1.42505
12:05:15|1.42539
12:05:16|1.42539
12:05:17|1.42651
12:05:18|1.42725
12:05:19|1.42725
12:05:19|1.42718
12:05:21|1.42718
12:05:22|1.42718
12:05:23|1.42718
12:05:24|1.42725
12:05:25|1.42709
12:05:27|1.42709
12:05:27|1.42709
12:05:28|1.42709
12:05:29|1.42724
12:05:30|1.42724
12:05:31|1.42686
12:05:32|1.4267
12:05:33|1.4267
12:05:34|1.42673
12:05:35|1.42673
12:05:36|1.42673
12:05:37|1.42673
12:05:38|1.42673
12:05:39|1.42605
12:05:40|1.42605
12:05:41|1.42618
12:05:42|1.42673
12:05:43|1.42658
12:05:44|1.42541
12:05:45|1.42541
12:05:46|1.425
12:05:47|1.42481
12:05:49|1.42481
12:05:49|1.42481
12:05:50|1.42444
12:05:51|1.42452
12:05:52|1.42517
12:05:53|1.42474
12:05:54|1.42474
12:05:55|1.42474
12:05:56|1.42474
12:05:57|1.42474
12:05:58|1.42474
12:05:59|1.42474
12:06:00|1.42464
12:06:01|1.42464
12:06:03|1.42522
12:06:04|1.42522
12:06:05|1.42474
12:06:06|1.4249
12:06:07|1.42491
12:06:08|1.42491
12:06:09|1.42491
12:06:10|1.42419
12:06:11|1.4233
12:06:12|1.4233
12:06:13|1.423
12:06:14|1.423
12:06:15|1.42393
12:06:16|1.42393
12:06:17|1.4238
12:06:18|1.4238
12:06:19|1.4238
12:06:20|1.4238
12:06:21|1.42446
12:06:21|1.42446
12:06:23|1.42446
12:06:24|1.42468
12:06:25|1.42468
12:06:26|1.42468
12:06:27|1.42468
12:06:28|1.42435
12:06:28|1.42435
12:06:30|1.42433
12:06:31|1.42464
12:06:32|1.42531
12:06:33|1.42531
12:06:34|1.42531
12:06:35|1.42531
12:06:35|1.42531
12:06:37|1.42531
12:06:37|1.42507
12:06:38|1.42507
12:06:40|1.42528
12:06:41|1.42546
12:06:42|1.42546
12:06:43|1.42546
12:06:44|1.42546
12:06:45|1.42546
12:06:46|1.42546
12:06:47|1.42546
12:06:48|1.42546
12:06:49|1.42546
12:06:50|1.42546
12:06:51|1.42562
12:06:52|1.42562
12:06:53|1.4247
12:06:54|1.42505
12:06:54|1.42599
12:06:56|1.42599
12:06:57|1.42599
12:06:57|1.42599
12:06:58|1.42599
12:07:00|1.42599
12:07:01|1.42599
12:07:02|1.42543
12:07:04|1.42543
12:07:05|1.42543
12:07:07|1.42543
12:07:08|1.42506
12:07:09|1.42506
12:07:10|1.42506
12:07:11|1.42435
12:07:12|1.42417
12:07:13|1.42446
12:07:14|1.4237
12:07:15|1.4237
12:07:17|1.4237
12:07:18|1.42346
12:07:19|1.42346
12:07:20|1.42346
12:07:21|1.42438
12:07:21|1.42438
12:07:22|1.42406
12:07:24|1.42369
12:07:25|1.42369
12:07:25|1.42366
12:07:27|1.42392
12:07:28|1.42392
12:07:29|1.42352
12:07:30|1.42352
12:07:31|1.42352
12:07:32|1.42352
12:07:33|1.42352
12:07:34|1.42352
12:07:35|1.42352
12:07:36|1.42406
12:07:37|1.42389
12:07:38|1.42403
12:07:39|1.42403
12:07:40|1.42403
12:07:41|1.42403
12:07:42|1.42403
12:07:43|1.42403
12:07:44|1.42342
12:07:45|1.42342
12:07:46|1.42387
12:07:46|1.42387
12:07:48|1.42387
12:07:48|1.4229
12:07:50|1.42314
12:07:50|1.42314
12:07:52|1.42314
12:07:53|1.42314
12:07:54|1.42314
12:07:55|1.42314
12:07:55|1.42314
12:07:57|1.42308
12:07:58|1.42308
12:07:58|1.4234
12:08:00|1.4234
12:08:01|1.42219
12:08:02|1.42164
12:08:03|1.42227
12:08:05|1.4212
12:08:06|1.42101
12:08:08|1.41997
12:08:09|1.4207
12:08:11|1.42014
12:08:11|1.41986
12:08:12|1.41998
12:08:13|1.4195
12:08:14|1.42061
12:08:15|1.42104
12:08:16|1.42065
12:08:17|1.42065
12:08:19|1.42107
12:08:20|1.42107
12:08:21|1.42124
12:08:22|1.42065
12:08:23|1.42065
12:08:24|1.42021
12:08:25|1.42021
12:08:26|1.41946
12:08:27|1.42
12:08:28|1.42056
12:08:29|1.42056
12:08:30|1.42053
12:08:30|1.41946
12:08:32|1.41946
12:08:33|1.42253
12:08:33|1.4219
12:08:35|1.4219
12:08:36|1.4219
12:08:37|1.4219
12:08:38|1.4219
12:08:39|1.4219
12:08:40|1.4219
12:08:41|1.4219
12:08:42|1.4219
12:08:42|1.4219
12:08:43|1.4219
12:08:45|1.4219
12:08:46|1.42114
12:08:47|1.42141
12:08:48|1.42141
12:08:48|1.42088
12:08:49|1.42088
12:08:51|1.42063
12:08:51|1.42098
12:08:52|1.42048
12:08:54|1.42024
12:08:55|1.41994
12:08:55|1.41966
12:08:57|1.41966
12:08:57|1.41966
12:08:59|1.41966
12:09:00|1.41956
12:09:01|1.41956
12:09:02|1.41949
12:09:03|1.4193
12:09:05|1.41899
12:09:05|1.41899
12:09:06|1.41899
12:09:07|1.41915
12:09:09|1.4174
12:09:10|1.4174
12:09:11|1.4174
12:09:12|1.41781
12:09:13|1.41899
12:09:14|1.41875
12:09:15|1.41814
12:09:15|1.41814
12:09:17|1.41814
12:09:18|1.41814
12:09:19|1.41982
12:09:20|1.42148
12:09:22|1.42137
12:09:22|1.42044
12:09:23|1.42044
12:09:24|1.41996
12:09:25|1.41948
12:09:26|1.41939
12:09:27|1.41924
12:09:28|1.41923
12:09:29|1.41931
12:09:31|1.41931
12:09:31|1.41931
12:09:32|1.41951
12:09:33|1.41951
12:09:34|1.41951
12:09:36|1.41951
12:09:37|1.42004
12:09:38|1.42004
12:09:39|1.42004
12:09:40|1.42004
12:09:41|1.42004
12:09:42|1.41989
12:09:43|1.41989
12:09:44|1.41989
12:09:45|1.42064
12:09:46|1.42064
12:09:47|1.42064
12:09:48|1.42064
12:09:49|1.42064
12:09:50|1.42064
12:09:51|1.42064
12:09:52|1.42064
12:09:53|1.42064
12:09:54|1.42064
12:09:55|1.42043
12:09:56|1.42043
12:09:57|1.42115
12:09:58|1.42115
12:09:59|1.42115
12:10:00|1.42094
12:10:01|1.42094
12:10:02|1.42094
12:10:03|1.42094
12:10:04|1.41968
12:10:06|1.42084
12:10:06|1.421
12:10:08|1.42124
12:10:09|1.42124
12:10:10|1.42124
12:10:11|1.42124
12:10:12|1.42124
12:10:13|1.42085
12:10:14|1.41972
12:10:15|1.41972
12:10:16|1.42063
12:10:17|1.42063
12:10:18|1.42063
12:10:20|1.42043
12:10:20|1.42048
12:10:21|1.42048
12:10:22|1.42095
12:10:23|1.42095
12:10:24|1.42095
12:10:25|1.42095
12:10:26|1.42088
12:10:27|1.42067
12:10:29|1.42067
12:10:29|1.42048
12:10:30|1.42048
12:10:32|1.42048
12:10:33|1.42034
12:10:33|1.42012
12:10:34|1.42024
12:10:35|1.42063
12:10:36|1.42063
12:10:37|1.42063
12:10:38|1.42063
12:10:39|1.42063
12:10:40|1.42063
12:10:41|1.42063
12:10:42|1.42063
12:10:43|1.42063
12:10:44|1.42063
12:10:45|1.42063
12:10:46|1.42063
12:10:48|1.42063
12:10:49|1.41927
12:10:50|1.41927
12:10:51|1.41927
12:10:52|1.41927
12:10:53|1.41927
12:10:54|1.41927
12:10:55|1.41908
12:10:56|1.41892
12:10:57|1.41892
12:10:58|1.41822
12:10:59|1.41801
12:11:00|1.418
12:11:01|1.418
12:11:02|1.41816
12:11:03|1.41816
12:11:04|1.41838
12:11:05|1.41827
12:11:06|1.41928
12:11:08|1.4201
12:11:09|1.41989
12:11:11|1.4198
12:11:12|1.4198
12:11:13|1.42074
12:11:14|1.42106
12:11:15|1.42106
12:11:16|1.42106
12:11:17|1.42106
12:11:18|1.42106
12:11:19|1.42106
12:11:20|1.42084
12:11:21|1.4212
12:11:22|1.42154
12:11:23|1.42154
12:11:25|1.42143
12:11:25|1.42143
12:11:26|1.42155
12:11:28|1.42155
12:11:29|1.42155
12:11:30|1.42095
12:11:32|1.42033
12:11:32|1.4198
12:11:33|1.4198
12:11:34|1.41991
12:11:35|1.41991
12:11:36|1.41991
12:11:37|1.41991
12:11:39|1.42134
12:11:39|1.42134
12:11:41|1.42093
12:11:42|1.42093
12:11:43|1.42093
12:11:44|1.42115
12:11:45|1.42116
12:11:46|1.42151
12:11:47|1.4215
12:11:48|1.4215
12:11:49|1.42224
12:11:50|1.42226
12:11:51|1.42254
12:11:52|1.42254
12:11:53|1.42254
12:11:54|1.42254
12:11:55|1.42254
12:11:56|1.42162
12:11:57|1.42162
12:11:58|1.42116
12:11:59|1.42115
12:12:00|1.42116
12:12:01|1.42115
12:12:02|1.42115
12:12:03|1.42253
12:12:04|1.42206
12:12:05|1.42193
12:12:06|1.42031
12:12:07|1.42011
12:12:09|1.42011
12:12:10|1.42031
12:12:11|1.42041
12:12:13|1.4199
12:12:14|1.42024
12:12:15|1.42125
12:12:16|1.42145
12:12:17|1.42098
12:12:18|1.42066
12:12:19|1.42082
12:12:20|1.42082
12:12:21|1.42082
12:12:22|1.42135
12:12:23|1.42135
12:12:24|1.42135
12:12:25|1.42135
12:12:26|1.42135
12:12:27|1.42135
12:12:28|1.42135
12:12:29|1.42135
12:12:30|1.42135
12:12:31|1.42155
12:12:32|1.42122
12:12:33|1.42122
12:12:34|1.42122
12:12:35|1.42122
12:12:36|1.4215
12:12:37|1.42023
12:12:38|1.42023
12:12:39|1.42023
12:12:40|1.42023
12:12:41|1.42131
12:12:42|1.42131
12:12:43|1.42131
12:12:44|1.42131
12:12:45|1.41908
12:12:46|1.41909
12:12:47|1.41908
12:12:48|1.4185
12:12:49|1.4175
12:12:50|1.41761
12:12:51|1.41837
12:12:52|1.41782
12:12:53|1.41762
12:12:54|1.41749
12:12:55|1.4175
12:12:56|1.41717
12:12:57|1.41761
12:12:58|1.41674
12:12:59|1.41674
12:13:00|1.4167
12:13:01|1.41706
12:13:02|1.41706
12:13:03|1.41706
12:13:04|1.41762
12:13:05|1.41762
12:13:06|1.41762
12:13:08|1.41706
12:13:09|1.41706
12:13:10|1.41731
12:13:11|1.41706
12:13:12|1.41706
12:13:13|1.41684
12:13:14|1.41785
12:13:16|1.41816
12:13:16|1.41816
12:13:18|1.41929
12:13:19|1.41929
12:13:20|1.41958
12:13:20|1.41958
12:13:21|1.41958
12:13:22|1.41958
12:13:24|1.41798
12:13:25|1.4184
12:13:26|1.41799
12:13:27|1.41812
12:13:28|1.41812
12:13:28|1.41812
12:13:30|1.41865
12:13:31|1.41831
12:13:31|1.41812
12:13:33|1.41812
12:13:33|1.41812
12:13:35|1.41806
12:13:36|1.41806
12:13:37|1.41806
12:13:39|1.41766
12:13:40|1.41766
12:13:41|1.41839
12:13:41|1.41839
12:13:43|1.41839
12:13:44|1.41798
12:13:45|1.41805
12:13:46|1.41795
12:13:46|1.41795
12:13:48|1.41806
12:13:49|1.41806
12:13:50|1.41806
12:13:50|1.41806
12:13:52|1.41806
12:13:53|1.41806
12:13:53|1.41806
12:13:54|1.41806
12:13:55|1.41806
12:13:57|1.41802
12:13:58|1.41793
12:13:59|1.41793
12:14:00|1.41793
12:14:01|1.41793
12:14:02|1.41672
12:14:02|1.41672
12:14:03|1.41672
12:14:04|1.41636
12:14:05|1.41571
12:14:07|1.41604
12:14:08|1.41632
12:14:10|1.41579
12:14:11|1.41579
12:14:12|1.41579
12:14:13|1.41579
12:14:14|1.41678
12:14:15|1.41678
12:14:16|1.41717
12:14:17|1.41725
12:14:19|1.41725
12:14:20|1.41725
12:14:21|1.41757
12:14:21|1.41757
12:14:23|1.41779
12:14:23|1.41779
12:14:25|1.41779
12:14:26|1.41779
12:14:27|1.41717
12:14:28|1.41755
12:14:29|1.41755
12:14:30|1.41755
12:14:31|1.41755
12:14:31|1.41686
12:14:32|1.41663
12:14:34|1.41674
12:14:34|1.41674
12:14:35|1.41674
12:14:36|1.41669
12:14:37|1.41669
12:14:38|1.4172
12:14:40|1.41656
12:14:40|1.41613
12:14:42|1.41613
12:14:42|1.41613
12:14:44|1.41636
12:14:44|1.41553
12:14:46|1.41648
12:14:47|1.41648
12:14:47|1.41648
12:14:49|1.41648
12:14:49|1.4155
12:14:51|1.41491
12:14:51|1.41467
12:14:52|1.4137
12:14:53|1.41363
12:14:54|1.41378
12:14:55|1.41326
12:14:57|1.41322
12:14:58|1.41367
12:14:58|1.41404
12:14:59|1.41457
12:15:00|1.41457
12:15:02|1.41461
12:15:02|1.41461
12:15:04|1.41445
12:15:04|1.41511
12:15:06|1.41674
12:15:07|1.41691
12:15:09|1.41724
12:15:09|1.41724
12:15:11|1.41735
12:15:12|1.41764
12:15:13|1.41792
12:15:14|1.41708
12:15:15|1.41708
12:15:16|1.41708
12:15:17|1.41708
12:15:19|1.41708
12:15:19|1.41708
12:15:21|1.41887
12:15:22|1.41887
12:15:22|1.41899
12:15:24|1.419
12:15:24|1.41843
12:15:25|1.41799
12:15:27|1.41742
12:15:28|1.41837
12:15:28|1.41837
12:15:29|1.41908
12:15:31|1.42005
12:15:31|1.42007
12:15:32|1.42061
12:15:33|1.42076
12:15:34|1.42114
12:15:35|1.42114
12:15:37|1.42029
12:15:37|1.41949
12:15:38|1.41856
12:15:40|1.41787
12:15:40|1.41862
12:15:41|1.41726
12:15:42|1.41811
12:15:43|1.41811
12:15:45|1.41829
12:15:45|1.41683
12:15:46|1.41601
12:15:47|1.41601
12:15:48|1.41554
12:15:50|1.41575
12:15:50|1.41583
12:15:51|1.41665
12:15:53|1.41679
12:15:54|1.41679
12:15:55|1.41679
12:15:56|1.41677
12:15:57|1.41692
12:15:58|1.41658
12:15:59|1.41597
12:16:00|1.41597
12:16:01|1.41597
12:16:02|1.41597
12:16:03|1.41597
12:16:04|1.41597
12:16:05|1.41597
12:16:06|1.41597
12:16:07|1.41597
12:16:08|1.41597
12:16:09|1.41767
12:16:11|1.41882
12:16:12|1.41882
12:16:13|1.41867
12:16:15|1.41923
12:16:16|1.41923
12:16:16|1.41925
12:16:18|1.41845
12:16:18|1.41925
12:16:19|1.41916
12:16:20|1.41924
12:16:21|1.41924
12:16:23|1.41889
12:16:24|1.41875
12:16:24|1.41875
12:16:26|1.41932
12:16:27|1.41903
12:16:28|1.41903
12:16:29|1.41903
12:16:30|1.41924
12:16:31|1.41924
12:16:32|1.41924
12:16:33|1.41924
12:16:34|1.41902
12:16:35|1.41939
12:16:36|1.419
12:16:37|1.41901
12:16:38|1.41903
12:16:39|1.41925
12:16:40|1.41944
12:16:41|1.41944
12:16:42|1.41944
12:16:43|1.41857
12:16:44|1.41857
12:16:45|1.4182
12:16:46|1.41879
12:16:47|1.41879
12:16:49|1.41879
12:16:50|1.41908
12:16:50|1.41908
12:16:51|1.41908
12:16:52|1.41909
12:16:54|1.41944
12:16:54|1.41944
12:16:56|1.41951
12:16:56|1.41946
12:16:58|1.41946
12:16:59|1.41925
12:16:59|1.41925
12:17:00|1.41925
12:17:02|1.41933
12:17:02|1.41962
12:17:04|1.41999
12:17:04|1.42
12:17:06|1.42
12:17:06|1.42
12:17:07|1.42
12:17:09|1.42
12:17:09|1.42
12:17:11|1.42
12:17:12|1.41998
12:17:13|1.41901
12:17:15|1.41882
12:17:16|1.41882
12:17:17|1.41882
12:17:18|1.41882
12:17:19|1.41882
12:17:20|1.41999
12:17:21|1.41999
12:17:23|1.41998
12:17:24|1.41998
12:17:25|1.41998
12:17:26|1.41998
12:17:27|1.41998
12:17:28|1.41998
12:17:29|1.41998
12:17:30|1.41998
12:17:31|1.41998
12:17:32|1.41998
12:17:33|1.41839
12:17:34|1.418
12:17:35|1.41801
12:17:36|1.41801
12:17:37|1.41801
12:17:38|1.41801
12:17:39|1.4185
12:17:40|1.41863
12:17:41|1.41994
12:17:42|1.4185
12:17:43|1.4185
12:17:44|1.4185
12:17:45|1.4185
12:17:46|1.4185
12:17:47|1.4185
12:17:48|1.4185
12:17:49|1.41863
12:17:50|1.41844
12:17:51|1.41883
12:17:52|1.41902
12:17:53|1.41902
12:17:54|1.41902
12:17:55|1.41885
12:17:56|1.41814
12:17:57|1.418
12:17:58|1.418
12:17:59|1.418
12:18:00|1.418
12:18:01|1.418
12:18:02|1.418
12:18:03|1.418
12:18:04|1.418
12:18:05|1.41861
12:18:06|1.41861
12:18:07|1.41885
12:18:08|1.41885
12:18:09|1.41885
12:18:11|1.41858
12:18:12|1.41885
12:18:13|1.41885
12:18:15|1.41885
12:18:16|1.41905
12:18:17|1.41905
12:18:18|1.41998
12:18:19|1.42
12:18:21|1.42
12:18:21|1.42
12:18:22|1.42
12:18:24|1.42
12:18:25|1.41957
12:18:26|1.42014
12:18:27|1.41969
12:18:28|1.41969
12:18:29|1.41966
12:18:29|1.41902
12:18:30|1.41894
12:18:32|1.41908
12:18:33|1.41908
12:18:33|1.41908
12:18:35|1.41908
12:18:36|1.41908
12:18:37|1.41908
12:18:37|1.41908
12:18:38|1.41908
12:18:39|1.41908
12:18:40|1.41907
12:18:41|1.41907
12:18:42|1.41894
12:18:44|1.41894
12:18:44|1.41894
12:18:45|1.41894
12:18:46|1.41894
12:18:47|1.41894
12:18:48|1.41894
12:18:50|1.41894
12:18:51|1.41894
12:18:52|1.41894
12:18:53|1.41894
12:18:54|1.41809
12:18:56|1.41805
12:18:57|1.41701
12:18:57|1.41669
12:18:58|1.41658
12:18:59|1.41658
12:19:01|1.41658
12:19:01|1.41727
12:19:03|1.41689
12:19:04|1.41689
12:19:05|1.41696
12:19:06|1.41696
12:19:07|1.41738
12:19:08|1.41738
12:19:09|1.41754
12:19:10|1.41754
12:19:12|1.41711
12:19:13|1.41683
12:19:14|1.41683
12:19:15|1.41683
12:19:16|1.41722
12:19:17|1.41743
12:19:19|1.4182
12:19:20|1.41929
12:19:22|1.41927
12:19:23|1.41889
12:19:24|1.41889
12:19:25|1.41889
12:19:26|1.41801
12:19:27|1.41751
12:19:28|1.41751
12:19:29|1.41751
12:19:30|1.41796
12:19:31|1.41796
12:19:32|1.41796
12:19:33|1.41796
12:19:34|1.41728
12:19:35|1.41728
12:19:36|1.41676
12:19:37|1.41685
12:19:38|1.41642
12:19:39|1.41641
12:19:40|1.41652
12:19:41|1.41656
12:19:42|1.41656
12:19:43|1.41656
12:19:44|1.41656
12:19:45|1.41671
12:19:46|1.41671
12:19:47|1.41641
12:19:48|1.4164
12:19:50|1.4164
12:19:51|1.41602
12:19:52|1.41602
12:19:53|1.4159
12:19:54|1.41571
12:19:55|1.4157
12:19:56|1.4157
12:19:57|1.41586
12:19:58|1.41538
12:19:59|1.41512
12:20:00|1.41509
12:20:01|1.41472
12:20:02|1.415
12:20:03|1.415
12:20:04|1.415
12:20:05|1.4157
12:20:06|1.4157
12:20:07|1.4157
12:20:08|1.4153
12:20:09|1.4153
12:20:10|1.4153
12:20:11|1.4153
12:20:12|1.4153
12:20:14|1.4152
12:20:15|1.41472
12:20:16|1.41472
12:20:17|1.41496
12:20:18|1.41525
12:20:19|1.41525
12:20:20|1.41525
12:20:22|1.41401
12:20:23|1.41408
12:20:24|1.41408
12:20:25|1.41408
12:20:26|1.41398
12:20:27|1.41398
12:20:28|1.4137
12:20:29|1.4137
12:20:30|1.41272
12:20:31|1.41323
12:20:32|1.41197
12:20:33|1.40997
12:20:34|1.41097
12:20:35|1.41104
12:20:36|1.41121
12:20:37|1.41127
12:20:38|1.41057
12:20:39|1.41057
12:20:40|1.41061
12:20:41|1.41166
12:20:42|1.41166
12:20:43|1.41166
12:20:44|1.41166
12:20:45|1.41166
12:20:46|1.41166
12:20:47|1.41166
12:20:48|1.41148
12:20:49|1.41173
12:20:50|1.41152
12:20:51|1.41148
12:20:52|1.41148
12:20:53|1.41191
12:20:55|1.41167
12:20:56|1.41148
12:20:57|1.41067
12:20:58|1.41067
12:20:59|1.41075
12:21:00|1.41044
12:21:01|1.41044
12:21:02|1.41128
12:21:03|1.41135
12:21:04|1.41135
12:21:05|1.41111
12:21:06|1.41111
12:21:07|1.41111
12:21:08|1.412
12:21:09|1.41221
12:21:10|1.41252
12:21:12|1.41281
12:21:13|1.41271
12:21:14|1.41271
12:21:16|1.41281
12:21:17|1.41267
12:21:18|1.41323
12:21:19|1.41345
12:21:20|1.41427
12:21:21|1.41427
12:21:23|1.41373
12:21:24|1.41373
12:21:25|1.41512
12:21:26|1.41512
12:21:26|1.41427
12:21:28|1.41427
12:21:29|1.41427
12:21:30|1.41427
12:21:31|1.41488
12:21:32|1.41488
12:21:33|1.41384
12:21:34|1.41358
12:21:35|1.41279
12:21:36|1.41345
12:21:37|1.41345
12:21:38|1.41345
12:21:39|1.41226
12:21:40|1.41226
12:21:41|1.41299
12:21:42|1.41264
12:21:43|1.41264
12:21:44|1.41264
12:21:45|1.41156
12:21:46|1.41151
12:21:47|1.41151
12:21:48|1.41151
12:21:49|1.41188
12:21:51|1.41093
12:21:52|1.41093
12:21:52|1.4111
12:21:54|1.4111
12:21:55|1.4111
12:21:55|1.4111
12:21:56|1.4115
12:21:58|1.4115
12:21:59|1.4115
12:22:00|1.4115
12:22:00|1.4115
12:22:02|1.41268
12:22:02|1.41253
12:22:04|1.41227
12:22:04|1.41276
12:22:05|1.41276
12:22:07|1.41226
12:22:07|1.41226
12:22:08|1.41226
12:22:09|1.41181
12:22:10|1.41181
12:22:11|1.41181
12:22:12|1.41181
12:22:14|1.41132
12:22:16|1.40977
12:22:17|1.40933
12:22:18|1.40964
12:22:19|1.41002
12:22:20|1.41002
12:22:21|1.4103
12:22:23|1.41088
12:22:24|1.41055
12:22:24|1.41119
12:22:26|1.41101
12:22:27|1.41157
12:22:28|1.41157
12:22:29|1.41157
12:22:31|1.41157
12:22:32|1.41157
12:22:33|1.41158
12:22:33|1.41159
12:22:35|1.41122
12:22:36|1.41122
12:22:37|1.41122
12:22:38|1.41122
12:22:39|1.41122
12:22:40|1.41201
12:22:41|1.41259
12:22:42|1.41269
12:22:43|1.41269
12:22:44|1.41269
12:22:45|1.41253
12:22:46|1.41211
12:22:47|1.41212
12:22:48|1.41171
12:22:49|1.41171
12:22:50|1.41171
12:22:51|1.41171
12:22:52|1.41171
12:22:53|1.41262
12:22:54|1.41262
12:22:55|1.41262
12:22:56|1.41133
12:22:57|1.41141
12:22:58|1.41135
12:22:59|1.41105
12:23:00|1.41105
12:23:01|1.41105
12:23:02|1.41105
12:23:03|1.41062
12:23:04|1.41062
12:23:05|1.41088
12:23:06|1.41088
12:23:07|1.41088
12:23:08|1.41138
12:23:09|1.41047
12:23:10|1.41047
12:23:11|1.41047
12:23:12|1.41047
12:23:13|1.41047
12:23:14|1.41047
12:23:15|1.41066
12:23:17|1.41047
12:23:18|1.41047
12:23:18|1.41047
12:23:19|1.41047
12:23:21|1.41063
12:23:21|1.41057
12:23:23|1.41057
12:23:24|1.41057
12:23:25|1.41057
12:23:26|1.41057
12:23:27|1.41057
12:23:29|1.40993
12:23:29|1.40996
12:23:31|1.40996
12:23:32|1.41
12:23:33|1.41
12:23:34|1.41
12:23:35|1.41
12:23:36|1.41
12:23:37|1.41
12:23:38|1.41
12:23:39|1.41044
12:23:40|1.41026
12:23:41|1.41026
12:23:42|1.41004
12:23:43|1.41004
12:23:44|1.41
12:23:45|1.41
12:23:46|1.41
12:23:47|1.41072
12:23:48|1.41044
12:23:49|1.41044
12:23:50|1.41004
12:23:51|1.41099
12:23:52|1.41134
12:23:53|1.41223
12:23:54|1.41278
12:23:55|1.41219
12:23:56|1.41219
12:23:57|1.41219
12:23:58|1.41212
12:23:59|1.41212
12:24:00|1.41233
12:24:01|1.41233
12:24:02|1.41233
12:24:04|1.41233
12:24:04|1.41233
12:24:06|1.41233
12:24:06|1.41243
12:24:08|1.41243
12:24:08|1.41177
12:24:09|1.41157
12:24:11|1.41157
12:24:11|1.41157
12:24:12|1.41157
12:24:13|1.41157
12:24:15|1.41157
12:24:17|1.41157
12:24:18|1.41157
12:24:20|1.41164
12:24:20|1.41164
12:24:21|1.41164
12:24:22|1.41212
12:24:24|1.41186
12:24:25|1.4114
12:24:26|1.4114
12:24:26|1.4114
12:24:28|1.41098
12:24:29|1.41098
12:24:30|1.41164
12:24:31|1.41164
12:24:32|1.41166
12:24:33|1.41166
12:24:34|1.41166
12:24:36|1.41166
12:24:37|1.41146
12:24:37|1.41146
12:24:38|1.41146
12:24:40|1.41054
12:24:41|1.41054
12:24:42|1.41054
12:24:43|1.41131
12:24:43|1.41131
12:24:44|1.41131
12:24:45|1.41006
12:24:47|1.41006
12:24:48|1.41006
12:24:49|1.41006
12:24:49|1.41026
12:24:50|1.4098
12:24:52|1.4099
12:24:52|1.40848
12:24:54|1.40857
12:24:55|1.40857
12:24:55|1.40857
12:24:57|1.40847
12:24:57|1.40781
12:24:59|1.40709
12:25:00|1.40717
12:25:01|1.4036
12:25:02|1.40384
12:25:03|1.40348
12:25:04|1.40348
12:25:05|1.40437
12:25:06|1.40404
12:25:07|1.40401
12:25:08|1.40413
12:25:09|1.40413
12:25:10|1.40458
12:25:11|1.40487
12:25:12|1.40526
12:25:13|1.40651
12:25:14|1.40616
12:25:15|1.40616
12:25:17|1.40631
12:25:18|1.407
12:25:20|1.40779
12:25:21|1.40746
12:25:22|1.40746
12:25:23|1.40746
12:25:25|1.40818
12:25:26|1.40746
12:25:27|1.40814
12:25:28|1.40817
12:25:29|1.40857
12:25:31|1.40761
12:25:32|1.40774
12:25:33|1.40774
12:25:34|1.40762
12:25:35|1.40739
12:25:36|1.40739
12:25:37|1.40739
12:25:38|1.40734
12:25:39|1.4072
12:25:40|1.4072
12:25:41|1.4072
12:25:42|1.4072
12:25:43|1.40738
12:25:44|1.40784
12:25:45|1.40784
12:25:46|1.40784
12:25:47|1.4077
12:25:48|1.4077
12:25:49|1.4077
12:25:50|1.4081
12:25:51|1.40811
12:25:52|1.40811
12:25:53|1.40802
12:25:54|1.40808
12:25:55|1.40838
12:25:56|1.40838
12:25:57|1.40838
12:25:58|1.40817
12:25:59|1.40874
12:26:00|1.40874
12:26:01|1.40874
12:26:02|1.40808
12:26:03|1.40809
12:26:04|1.40809
12:26:05|1.40826
12:26:06|1.40826
12:26:07|1.40865
12:26:08|1.40796
12:26:09|1.407
12:26:10|1.40701
12:26:11|1.40826
12:26:12|1.40812
12:26:13|1.40767
12:26:14|1.40767
12:26:15|1.40767
12:26:16|1.4078
12:26:17|1.4078
12:26:19|1.40632
12:26:20|1.40631
12:26:21|1.40631
12:26:22|1.40471
12:26:23|1.40529
12:26:24|1.40611
12:26:25|1.40613
12:26:27|1.40577
12:26:28|1.40577
12:26:29|1.40562
12:26:29|1.40556
12:26:31|1.40623
12:26:33|1.40586
12:26:34|1.40555
12:26:35|1.40555
12:26:35|1.40592
12:26:36|1.40577
12:26:38|1.40577
12:26:39|1.4047
12:26:39|1.4059
12:26:41|1.4059
12:26:41|1.4059
12:26:42|1.4059
12:26:44|1.4059
12:26:45|1.40585
12:26:45|1.40462
12:26:46|1.40483
12:26:48|1.40603
12:26:48|1.40599
12:26:50|1.40439
12:26:51|1.40329
12:26:52|1.40329
12:26:53|1.40329
12:26:53|1.40476
12:26:55|1.40409
12:26:55|1.40409
12:26:56|1.40512
12:26:57|1.40496
12:26:59|1.40496
12:26:59|1.40496
12:27:01|1.40496
12:27:01|1.40544
12:27:03|1.40463
12:27:03|1.40453
12:27:04|1.40518
12:27:05|1.40605
12:27:06|1.40582
12:27:08|1.40638
12:27:08|1.40599
12:27:09|1.40464
12:27:11|1.40488
12:27:12|1.40459
12:27:13|1.40459
12:27:14|1.40447
12:27:14|1.40351
12:27:15|1.40295
12:27:17|1.40436
12:27:18|1.40503
12:27:20|1.40442
12:27:21|1.40442
12:27:22|1.40403
12:27:23|1.40241
12:27:24|1.40263
12:27:25|1.40268
12:27:26|1.40254
12:27:27|1.40254
12:27:29|1.40333
12:27:30|1.40307
12:27:31|1.40273
12:27:32|1.40279
12:27:34|1.40167
12:27:35|1.40244
12:27:35|1.40229
12:27:37|1.40205
12:27:38|1.40156
12:27:38|1.40111
12:27:39|1.40167
12:27:41|1.40182
12:27:42|1.4006
12:27:42|1.40152
12:27:44|1.40152
12:27:45|1.40091
12:27:47|1.4005
12:27:48|1.40092
12:27:49|1.40092
12:27:50|1.40119
12:27:51|1.40166
12:27:52|1.40112
12:27:53|1.40184
12:27:54|1.40124
12:27:55|1.40074
12:27:56|1.40074
12:27:57|1.40074
12:27:58|1.40175
12:27:59|1.40162
12:28:00|1.40174
12:28:01|1.40251
12:28:02|1.4021
12:28:03|1.40124
12:28:04|1.40157
12:28:05|1.40134
12:28:06|1.40074
12:28:07|1.40095
12:28:08|1.40123
12:28:09|1.40023
12:28:10|1.40049
12:28:11|1.40057
12:28:12|1.40035
12:28:13|1.40065
12:28:14|1.40138
12:28:15|1.39984
12:28:16|1.39984
12:28:17|1.40073
12:28:18|1.40073
12:28:20|1.39999
12:28:21|1.39991
12:28:22|1.39996
12:28:23|1.40032
12:28:24|1.39943
12:28:26|1.3997
12:28:27|1.399
12:28:27|1.39919
12:28:29|1.3997
12:28:31|1.39901
12:28:31|1.399
12:28:32|1.399
12:28:34|1.399
12:28:35|1.39918
12:28:36|1.39919
12:28:37|1.39925
12:28:38|1.39902
12:28:39|1.39967
12:28:39|1.39903
12:28:41|1.40012
12:28:42|1.40015
12:28:43|1.39848
12:28:44|1.39885
12:28:45|1.39939
12:28:46|1.39964
12:28:46|1.39974
12:28:48|1.40011
12:28:49|1.40011
12:28:49|1.39999
12:28:51|1.39933
12:28:52|1.39906
12:28:52|1.39937
12:28:53|1.39998
12:28:54|1.39937
12:28:55|1.39937
12:28:56|1.39937
12:28:58|1.39967
12:28:58|1.39908
12:29:00|1.40002
12:29:01|1.40002
12:29:01|1.40009
12:29:03|1.4
12:29:04|1.4
12:29:04|1.4
12:29:06|1.40012
12:29:06|1.40012
12:29:07|1.40012
12:29:08|1.39898
12:29:09|1.39875
12:29:11|1.39909
12:29:12|1.39985
12:29:12|1.39912
12:29:13|1.39952
12:29:14|1.39881
12:29:15|1.39881
12:29:16|1.40012
12:29:18|1.40011
12:29:19|1.40011
12:29:21|1.39961
12:29:22|1.39963
12:29:23|1.39964
12:29:24|1.39968
12:29:25|1.40011
12:29:26|1.4003
12:29:28|1.40069
12:29:29|1.40065
12:29:30|1.40063
12:29:31|1.40055
12:29:32|1.40056
12:29:33|1.40056
12:29:34|1.40124
12:29:36|1.40261
12:29:36|1.40181
12:29:38|1.40196
12:29:38|1.40279
12:29:40|1.40279
12:29:41|1.403
12:29:42|1.403
12:29:43|1.403
12:29:43|1.40328
12:29:44|1.40378
12:29:45|1.40398
12:29:47|1.404
12:29:48|1.40359
12:29:48|1.40355
12:29:49|1.40312
12:29:51|1.40312
12:29:51|1.40312
12:29:52|1.40312
12:29:53|1.40311
12:29:55|1.40191
12:29:55|1.40156
12:29:57|1.40101
12:29:57|1.40153
12:29:59|1.40092
12:30:00|1.40147
12:30:00|1.40142
12:30:01|1.40157
12:30:03|1.40155
12:30:03|1.40257
12:30:05|1.40257
12:30:05|1.40133
12:30:06|1.40169
12:30:07|1.40094
12:30:08|1.4004
12:30:10|1.40049
12:30:11|1.40049
12:30:12|1.40158
12:30:13|1.40158
12:30:14|1.4009
12:30:15|1.4009
12:30:16|1.40087
12:30:17|1.40087
12:30:18|1.40168
12:30:19|1.40168
12:30:20|1.40168
12:30:22|1.40187
12:30:23|1.40172
12:30:24|1.40168
12:30:25|1.40207
12:30:26|1.40299
12:30:27|1.40251
12:30:28|1.40219
12:30:29|1.40219
12:30:31|1.40219
12:30:32|1.40219
12:30:33|1.40065
12:30:34|1.40139
12:30:35|1.40168
12:30:36|1.40168
12:30:37|1.40066
12:30:38|1.40066
12:30:39|1.40066
12:30:40|1.40066
12:30:41|1.40066
12:30:42|1.40137
12:30:44|1.40091
12:30:44|1.40067
12:30:46|1.40067
12:30:46|1.40067
12:30:48|1.40067
12:30:48|1.40037
12:30:49|1.40037
12:30:51|1.40037
12:30:51|1.40028
12:30:53|1.40028
12:30:53|1.40015
12:30:54|1.40003
12:30:55|1.4
12:30:56|1.4
12:30:58|1.39974
12:30:58|1.39974
12:30:59|1.39974
12:31:00|1.40023
12:31:01|1.40023
12:31:03|1.40005
12:31:04|1.40045
12:31:04|1.40022
12:31:05|1.40136
12:31:06|1.40049
12:31:07|1.40049
12:31:09|1.40045
12:31:09|1.40133
12:31:11|1.40107
12:31:12|1.40107
12:31:13|1.40267
12:31:14|1.40271
12:31:15|1.40091
12:31:16|1.40163
12:31:17|1.4018
12:31:19|1.4018
12:31:19|1.4018
12:31:20|1.40147
12:31:21|1.4018
12:31:23|1.40026
12:31:25|1.40008
12:31:26|1.4
12:31:28|1.40003
12:31:28|1.40003
12:31:30|1.40075
12:31:31|1.4009
12:31:33|1.4009
12:31:34|1.4
12:31:34|1.39965
12:31:36|1.39965
12:31:37|1.39965
12:31:38|1.4
12:31:39|1.4
12:31:40|1.40043
12:31:41|1.40043
12:31:42|1.39962
12:31:43|1.40016
12:31:44|1.39992
12:31:44|1.3991
12:31:45|1.39924
12:31:47|1.39943
12:31:48|1.39943
12:31:49|1.39943
12:31:50|1.3998
12:31:51|1.3998
12:31:52|1.39854
12:31:53|1.39881
12:31:53|1.39911
12:31:54|1.39893
12:31:55|1.39899
12:31:56|1.39832
12:31:58|1.39786
12:31:58|1.39797
12:31:59|1.39797
12:32:01|1.39832
12:32:02|1.39764
12:32:02|1.39853
12:32:04|1.39853
12:32:05|1.39827
12:32:05|1.3977
12:32:07|1.3981
12:32:08|1.3981
12:32:09|1.39772
12:32:10|1.39855
12:32:11|1.39818
12:32:12|1.39813
12:32:13|1.39866
12:32:14|1.3991
12:32:15|1.39869
12:32:16|1.39984
12:32:17|1.39968
12:32:18|1.39897
12:32:19|1.39976
12:32:20|1.39948
12:32:21|1.39948
12:32:23|1.39943
12:32:24|1.39943
12:32:25|1.39943
12:32:27|1.4005
12:32:28|1.4008
12:32:29|1.4008
12:32:30|1.3998
12:32:32|1.40001
12:32:33|1.40001
12:32:33|1.39966
12:32:35|1.39966
12:32:35|1.39966
12:32:36|1.39966
12:32:38|1.39966
12:32:39|1.39966
12:32:40|1.39967
12:32:42|1.39967
12:32:42|1.39967
12:32:43|1.39984
12:32:45|1.39984
12:32:46|1.40007
12:32:47|1.40007
12:32:48|1.40007
12:32:49|1.39961
12:32:50|1.39961
12:32:50|1.3991
12:32:51|1.39964
12:32:52|1.39964
12:32:53|1.39907
12:32:55|1.39907
12:32:56|1.39881
12:32:57|1.39866
12:32:58|1.39832
12:32:59|1.39832
12:33:00|1.39879
12:33:01|1.39964
12:33:02|1.39964
12:33:03|1.3978
12:33:04|1.39796
12:33:05|1.39796
12:33:06|1.39796
12:33:07|1.39785
12:33:08|1.39699
12:33:09|1.39699
12:33:10|1.39686
12:33:11|1.39723
12:33:12|1.39714
12:33:13|1.39731
12:33:14|1.39797
12:33:15|1.39802
12:33:16|1.39871
12:33:17|1.3984
12:33:18|1.3984
12:33:19|1.39742
12:33:20|1.39726
12:33:21|1.39764
12:33:22|1.3975
12:33:24|1.39738
12:33:25|1.39738
12:33:26|1.39738
12:33:27|1.39738
12:33:28|1.39738
12:33:29|1.39696
12:33:31|1.39736
12:33:31|1.39736
12:33:32|1.39736
12:33:33|1.39736
12:33:34|1.39736
12:33:36|1.39736
12:33:37|1.39736
12:33:37|1.39772
12:33:39|1.39681
12:33:40|1.39671
12:33:41|1.39796
12:33:42|1.39699
12:33:43|1.39699
12:33:44|1.39699
12:33:45|1.39699
12:33:46|1.39736
12:33:47|1.39703
12:33:48|1.39748
12:33:49|1.39748
12:33:50|1.39633
12:33:51|1.39741
12:33:52|1.39739
12:33:53|1.39739
12:33:54|1.39699
12:33:55|1.39699
12:33:56|1.39737
12:33:57|1.39737
12:33:58|1.39666
12:34:00|1.39618
12:34:01|1.39639
12:34:02|1.39665
12:34:03|1.39665
12:34:04|1.3966
12:34:04|1.39638
12:34:06|1.39638
12:34:06|1.39635
12:34:08|1.39635
12:34:09|1.39621
12:34:09|1.39621
12:34:10|1.39696
12:34:12|1.3966
12:34:12|1.39671
12:34:13|1.39671
12:34:14|1.39686
12:34:15|1.39712
12:34:17|1.39684
12:34:17|1.39684
12:34:18|1.39684
12:34:19|1.39733
12:34:20|1.39772
12:34:21|1.39736
12:34:23|1.39638
12:34:24|1.39638
12:34:25|1.39638
12:34:26|1.3969
12:34:27|1.39739
12:34:28|1.39726
12:34:29|1.39726
12:34:30|1.39684
12:34:31|1.39587
12:34:32|1.39587
12:34:33|1.39653
12:34:34|1.39651
12:34:35|1.39651
12:34:36|1.39659
12:34:38|1.39741
12:34:38|1.39637
12:34:39|1.39615
12:34:41|1.39602
12:34:41|1.39718
12:34:43|1.39718
12:34:44|1.39653
12:34:45|1.3973
12:34:45|1.39662
12:34:47|1.39651
12:34:47|1.39666
12:34:48|1.39554
12:34:49|1.39511
12:34:51|1.39496
12:34:52|1.39506
12:34:52|1.39495
12:34:53|1.39504
12:34:55|1.39474
12:34:56|1.39465
12:34:57|1.39301
12:34:58|1.39189
12:34:59|1.39156
12:34:59|1.39228
12:35:01|1.39341
12:35:01|1.39181
12:35:02|1.39258
12:35:03|1.39182
12:35:04|1.39266
12:35:05|1.39294
12:35:06|1.39176
12:35:07|1.39101
12:35:08|1.39022
12:35:10|1.38814
12:35:11|1.38842
12:35:12|1.3872
12:35:13|1.38808
12:35:13|1.38893
12:35:14|1.38893
12:35:16|1.3862
12:35:16|1.385
12:35:17|1.38636
12:35:19|1.38725
12:35:20|1.38862
12:35:31|1.38692
12:35:32|1.38659
12:35:34|1.3866
12:35:34|1.3866
12:35:35|1.38716
12:35:36|1.38656
12:35:37|1.38532
12:35:39|1.38401
12:35:39|1.38386
12:35:40|1.3829
12:35:41|1.38434
12:35:43|1.38517
12:35:44|1.3852
12:35:44|1.38438
12:35:45|1.3847
12:35:47|1.38391
12:35:48|1.38357
12:35:49|1.38301
12:35:51|1.38301
12:35:51|1.38301
12:35:53|1.38518
12:35:54|1.38529
12:35:56|1.38529
12:35:57|1.38464
12:35:58|1.38464
12:35:59|1.38464
12:36:00|1.38464
12:36:01|1.38518
12:36:02|1.38518
12:36:04|1.3864
12:36:04|1.38594
12:36:05|1.38567
12:36:06|1.38691
12:36:07|1.3872
12:36:08|1.388
12:36:09|1.38824
12:36:10|1.38796
12:36:11|1.38817
12:36:12|1.39013
12:36:13|1.39026
12:36:14|1.39093
12:36:15|1.38989
12:36:16|1.38928
12:36:17|1.38928
12:36:18|1.38878
12:36:19|1.38878
12:36:20|1.38878
12:36:21|1.38878
12:36:22|1.38974
12:36:23|1.38974
12:36:25|1.39
12:36:27|1.39006
12:36:28|1.38998
12:36:30|1.39146
12:36:31|1.39173
12:36:32|1.39173
12:36:33|1.39173
12:36:34|1.39173
12:36:34|1.39306
12:36:36|1.39174
12:36:37|1.39229
12:36:38|1.39133
12:36:39|1.39147
12:36:40|1.39147
12:36:40|1.39147
12:36:42|1.39147
12:36:43|1.39149
12:36:44|1.39149
12:36:45|1.39108
12:36:45|1.39065
12:36:47|1.39056
12:36:49|1.39095
12:36:49|1.39138
12:36:50|1.39087
12:36:51|1.39087
12:36:52|1.39087
12:36:53|1.39087
12:36:54|1.39087
12:36:55|1.39087
12:36:56|1.39086
12:36:57|1.39104
12:36:58|1.39104
12:36:59|1.39104
12:37:00|1.39104
12:37:01|1.39149
12:37:02|1.39149
12:37:03|1.39149
12:37:04|1.39078
12:37:05|1.39101
12:37:06|1.39101
12:37:07|1.39074
12:37:08|1.38997
12:37:09|1.39058
12:37:10|1.39058
12:37:11|1.39058
12:37:12|1.39153
12:37:13|1.39153
12:37:14|1.39153
12:37:15|1.39153
12:37:16|1.39153
12:37:17|1.39155
12:37:19|1.39113
12:37:19|1.39088
12:37:20|1.3915
12:37:21|1.3915
12:37:22|1.39228
12:37:24|1.39347
12:37:24|1.39341
12:37:26|1.39149
12:37:28|1.39202
12:37:29|1.39284
12:37:31|1.39284
12:37:31|1.39284
12:37:32|1.39284
12:37:34|1.39334
12:37:35|1.39254
12:37:35|1.39315
12:37:36|1.39317
12:37:38|1.39317
12:37:39|1.39398
12:37:40|1.39417
12:37:41|1.39417
12:37:42|1.39417
12:37:44|1.39403
12:37:44|1.39518
12:37:45|1.39531
12:37:46|1.39531
12:37:47|1.39537
12:37:48|1.396
12:37:49|1.39617
12:37:51|1.39684
12:37:51|1.39739
12:37:52|1.39814
12:37:53|1.3988
12:37:55|1.39785
12:37:55|1.39895
12:37:56|1.39895
12:37:57|1.39949
12:37:58|1.40054
12:38:00|1.40098
12:38:01|1.40184
12:38:02|1.40019
12:38:02|1.39873
12:38:03|1.39969
12:38:05|1.40025
12:38:05|1.40025
12:38:06|1.3998
12:38:07|1.39826
12:38:08|1.39826
12:38:09|1.39941
12:38:11|1.39941
12:38:11|1.39905
12:38:12|1.39897
12:38:14|1.39822
12:38:15|1.39837
12:38:15|1.39837
12:38:16|1.39868
12:38:17|1.40004
12:38:18|1.40004
12:38:20|1.40028
12:38:20|1.40028
12:38:21|1.40028
12:38:22|1.40028
12:38:23|1.40028
12:38:24|1.4015
12:38:26|1.40175
12:38:28|1.40195
12:38:28|1.40097
12:38:29|1.40097
12:38:31|1.40097
12:38:32|1.40097
12:38:33|1.40077
12:38:34|1.40093
12:38:35|1.40093
12:38:36|1.40099
12:38:37|1.40099
12:38:38|1.40077
12:38:40|1.40077
12:38:40|1.40077
12:38:41|1.40077
12:38:43|1.40077
12:38:44|1.4027
12:38:45|1.40272
12:38:46|1.40336
12:38:47|1.40336
12:38:48|1.40301
12:38:49|1.40299
12:38:50|1.40299
12:38:51|1.40209
12:38:52|1.40226
12:38:53|1.40228
12:38:54|1.40172
12:38:55|1.40245
12:38:57|1.40263
12:38:58|1.40263
12:38:59|1.40263
12:39:00|1.40263
12:39:01|1.40367
12:39:02|1.40356
12:39:03|1.40289
12:39:04|1.40337
12:39:05|1.40367
12:39:06|1.40235
12:39:07|1.40297
12:39:08|1.40297
12:39:09|1.40297
12:39:11|1.40282
12:39:12|1.40279
12:39:12|1.40279
12:39:14|1.4014
12:39:15|1.4009
12:39:15|1.40093
12:39:16|1.40061
12:39:17|1.40018
12:39:19|1.40018
12:39:19|1.40018
12:39:20|1.40018
12:39:22|1.40103
12:39:22|1.40103
12:39:23|1.40103
12:39:24|1.40024
12:39:26|1.40024
12:39:27|1.40062
12:39:29|1.40062
12:39:29|1.40062
12:39:31|1.40224
12:39:33|1.40289
12:39:33|1.40289
12:39:34|1.40289
12:39:36|1.40289
12:39:37|1.40289
12:39:38|1.40289
12:39:39|1.40289
12:39:40|1.4022
12:39:41|1.4022
12:39:42|1.40263
12:39:43|1.40278
12:39:44|1.40294
12:39:45|1.40295
12:39:46|1.40276
12:39:47|1.40276
12:39:48|1.40223
12:39:49|1.40223
12:39:50|1.40223
12:39:51|1.40284
12:39:52|1.403
12:39:53|1.40306
12:39:54|1.40384
12:39:55|1.40443
12:39:56|1.40562
12:39:57|1.40579
12:39:58|1.40606
12:39:59|1.40611
12:40:00|1.40613
12:40:01|1.40517
12:40:02|1.4063
12:40:04|1.40668
12:40:04|1.40718
12:40:05|1.40684
12:40:07|1.40753
12:40:07|1.40829
12:40:09|1.40784
12:40:10|1.40784
12:40:11|1.40804
12:40:11|1.40783
12:40:13|1.40783
12:40:14|1.40783
12:40:14|1.40704
12:40:16|1.40771
12:40:17|1.40724
12:40:18|1.40629
12:40:18|1.40629
12:40:19|1.40629
12:40:20|1.40629
12:40:22|1.40528
12:40:22|1.40501
12:40:23|1.40623
12:40:24|1.40623
12:40:25|1.40491
12:40:26|1.40496
12:40:28|1.40574
12:40:29|1.40492
12:40:30|1.40492
12:40:31|1.40508
12:40:32|1.40508
12:40:33|1.40508
12:40:34|1.40508
12:40:35|1.40453
12:40:36|1.4054
12:40:37|1.4054
12:40:38|1.40496
12:40:39|1.40537
12:40:41|1.40537
12:40:42|1.40537
12:40:43|1.40537
12:40:44|1.40571
12:40:45|1.40571
12:40:46|1.40577
12:40:47|1.40537
12:40:49|1.40537
12:40:50|1.4044
12:40:51|1.4044
12:40:52|1.40464
12:40:53|1.40464
12:40:53|1.40464
12:40:55|1.40464
12:40:55|1.40487
12:40:56|1.40437
12:40:57|1.404
12:40:58|1.40401
12:40:59|1.40401
12:41:00|1.40336
12:41:02|1.40336
12:41:02|1.40336
12:41:04|1.40226
12:41:04|1.40226
12:41:06|1.40311
12:41:06|1.40332
12:41:08|1.40323
12:41:09|1.40323
12:41:11|1.40234
12:41:11|1.40234
12:41:13|1.40234
12:41:14|1.40261
12:41:14|1.40358
12:41:16|1.40352
12:41:17|1.40281
12:41:18|1.40281
12:41:19|1.40281
12:41:20|1.40281
12:41:21|1.40281
12:41:23|1.40281
12:41:23|1.40281
12:41:24|1.40282
12:41:25|1.40282
12:41:26|1.40282
12:41:27|1.40277
12:41:29|1.40226
12:41:30|1.40221
12:41:32|1.40101
12:41:33|1.40065
12:41:35|1.40134
12:41:35|1.40134
12:41:37|1.40156
12:41:38|1.40134
12:41:40|1.40113
12:41:41|1.40111
12:41:41|1.40111
12:41:42|1.40111
12:41:43|1.40124
12:41:44|1.40136
12:41:45|1.4014
12:41:46|1.401
12:41:47|1.40056
12:41:48|1.40074
12:41:49|1.40084
12:41:50|1.39958
12:41:52|1.39937
12:41:52|1.39921
12:41:53|1.39905
12:41:54|1.398
12:41:56|1.39727
12:41:57|1.39693
12:41:58|1.39693
12:41:59|1.39693
12:42:00|1.39711
12:42:01|1.39656
12:42:02|1.3967
12:42:03|1.39637
12:42:03|1.39622
12:42:05|1.39588
12:42:06|1.3961
12:42:06|1.39571
12:42:08|1.39571
12:42:09|1.39738
12:42:09|1.39816
12:42:10|1.39739
12:42:11|1.39835
12:42:13|1.39888
12:42:14|1.39941
12:42:15|1.40061
12:42:16|1.401
12:42:16|1.40112
12:42:18|1.40156
12:42:20|1.40156
12:42:20|1.40156
12:42:21|1.40187
12:42:22|1.40187
12:42:23|1.40187
12:42:24|1.40187
12:42:25|1.40187
12:42:26|1.40137
12:42:28|1.40137
12:42:29|1.40098
12:42:31|1.40098
12:42:32|1.40115
12:42:33|1.40115
12:42:35|1.39953
12:42:36|1.39933
12:42:37|1.3992
12:42:38|1.39929
12:42:39|1.39945
12:42:40|1.39945
12:42:41|1.39945
12:42:42|1.39903
12:42:43|1.3995
12:42:44|1.3995
12:42:45|1.40012
12:42:47|1.39948
12:42:48|1.39996
12:42:49|1.39996
12:42:49|1.40059
12:42:50|1.40055
12:42:52|1.40081
12:42:53|1.40126
12:42:54|1.40057
12:42:55|1.40057
12:42:56|1.40057
12:42:58|1.40029
12:42:58|1.40028
12:42:59|1.4003
12:43:00|1.4
12:43:02|1.40036
12:43:03|1.40126
12:43:04|1.40087
12:43:05|1.40087
12:43:06|1.40126
12:43:07|1.40154
12:43:08|1.40154
12:43:09|1.40167
12:43:10|1.40231
12:43:11|1.40157
12:43:12|1.40239
12:43:13|1.40235
12:43:14|1.40235
12:43:15|1.40235
12:43:16|1.40207
12:43:17|1.40207
12:43:18|1.40207
12:43:19|1.40207
12:43:20|1.40221
12:43:21|1.4025
12:43:22|1.40303
12:43:23|1.40348
12:43:24|1.40364
12:43:25|1.40364
12:43:26|1.40364
12:43:27|1.40364
12:43:28|1.40364
12:43:30|1.40222
12:43:31|1.40197
12:43:33|1.40197
12:43:34|1.40207
12:43:35|1.40208
12:43:36|1.40175
12:43:37|1.40168
12:43:39|1.40152
12:43:40|1.40176
12:43:41|1.40169
12:43:42|1.40185
12:43:43|1.40185
12:43:43|1.40185
12:43:45|1.40185
12:43:46|1.40185
12:43:47|1.40185
12:43:47|1.40102
12:43:49|1.40209
12:43:49|1.40213
12:43:50|1.40213
12:43:51|1.40213
12:43:53|1.40185
12:43:54|1.40185
12:43:54|1.40185
12:43:55|1.4016
12:43:56|1.401
12:43:57|1.4005
12:43:59|1.4005
12:44:00|1.4005
12:44:00|1.40091
12:44:01|1.40091
12:44:02|1.40091
12:44:04|1.40091
12:44:04|1.40091
12:44:05|1.40091
12:44:07|1.401
12:44:08|1.40134
12:44:09|1.40146
12:44:10|1.40146
12:44:11|1.40146
12:44:12|1.40272
12:44:13|1.40272
12:44:14|1.40278
12:44:15|1.40278
12:44:16|1.40332
12:44:17|1.40396
12:44:18|1.40396
12:44:19|1.40264
12:44:20|1.40245
12:44:21|1.40245
12:44:22|1.40132
12:44:23|1.40104
12:44:24|1.40071
12:44:25|1.40097
12:44:26|1.40086
12:44:27|1.40045
12:44:28|1.40045
12:44:29|1.40046
12:44:31|1.40122
12:44:32|1.4015
12:44:33|1.4015
12:44:35|1.40058
12:44:36|1.40058
12:44:37|1.40058
12:44:38|1.40058
12:44:39|1.40058
12:44:40|1.40158
12:44:41|1.40158
12:44:42|1.40158
12:44:44|1.40205
12:44:45|1.402
12:44:46|1.402
12:44:47|1.40219
12:44:48|1.40219
12:44:49|1.40233
12:44:50|1.40233
12:44:51|1.40156
12:44:52|1.40121
12:44:53|1.40121
12:44:54|1.40002
12:44:55|1.40084
12:44:56|1.40084
12:44:57|1.40084
12:44:58|1.40084
12:44:59|1.40084
12:45:00|1.40055
12:45:02|1.4
12:45:02|1.40057
12:45:03|1.40165
12:45:04|1.40165
12:45:06|1.40153
12:45:07|1.40169
12:45:07|1.40252
12:45:08|1.40333
12:45:09|1.40333
12:45:10|1.404
12:45:11|1.40357
12:45:13|1.4029
12:45:14|1.4029
12:45:15|1.40286
12:45:16|1.40286
12:45:17|1.4028
12:45:18|1.4028
12:45:19|1.4028
12:45:20|1.4028
12:45:21|1.40286
12:45:22|1.40286
12:45:23|1.40352
12:45:24|1.40352
12:45:25|1.40354
12:45:26|1.40172
12:45:27|1.40167
12:45:28|1.40167
12:45:29|1.40178
12:45:30|1.40128
12:45:32|1.40133
12:45:33|1.40133
12:45:34|1.401
12:45:35|1.40035
12:45:37|1.40033
12:45:37|1.4004
12:45:39|1.4004
12:45:39|1.4
12:45:41|1.39942
12:45:42|1.39942
12:45:43|1.39943
12:45:44|1.39942
12:45:45|1.39942
12:45:47|1.39835
12:45:47|1.39835
12:45:49|1.39729
12:45:51|1.39718
12:45:51|1.39704
12:45:52|1.39656
12:45:53|1.39655
12:45:54|1.3969
12:45:55|1.3969
12:45:56|1.396
12:45:57|1.39568
12:45:58|1.39541
12:45:59|1.3954
12:46:00|1.3954
12:46:01|1.39547
12:46:02|1.39547
12:46:03|1.39547
12:46:04|1.39666
12:46:05|1.39666
12:46:06|1.39666
12:46:07|1.39568
12:46:08|1.39571
12:46:09|1.39571
12:46:10|1.39666
12:46:11|1.39592
12:46:12|1.39592
12:46:13|1.39592
12:46:14|1.39592
12:46:15|1.39592
12:46:16|1.39608
12:46:17|1.39626
12:46:18|1.39626
12:46:19|1.39628
12:46:20|1.39715
12:46:21|1.39745
12:46:22|1.3985
12:46:23|1.3985
12:46:24|1.3985
12:46:25|1.39902
12:46:26|1.39942
12:46:27|1.40006
12:46:28|1.40006
12:46:29|1.401
12:46:30|1.40129
12:46:32|1.40129
12:46:34|1.40062
12:46:34|1.40047
12:46:35|1.40047
12:46:36|1.39975
12:46:37|1.40031
12:46:38|1.40031
12:46:40|1.40034
12:46:41|1.40047
12:46:42|1.40075
12:46:43|1.40096
12:46:44|1.40096
12:46:45|1.40002
12:46:46|1.40002
12:46:47|1.40002
12:46:48|1.40002
12:46:50|1.39993
12:46:50|1.39937
12:46:51|1.39937
12:46:52|1.39926
12:46:53|1.39926
12:46:54|1.39926
12:46:55|1.39856
12:46:56|1.39856
12:46:57|1.39856
12:46:58|1.39856
12:46:59|1.39856
12:47:00|1.39918
12:47:01|1.40036
12:47:02|1.39974
12:47:03|1.40027
12:47:04|1.40102
12:47:05|1.40125
12:47:06|1.40155
12:47:07|1.40156
12:47:08|1.40156
12:47:09|1.40123
12:47:10|1.4006
12:47:11|1.4006
12:47:12|1.4
12:47:13|1.40001
12:47:14|1.39936
12:47:15|1.39936
12:47:16|1.39936
12:47:17|1.39936
12:47:18|1.39936
12:47:19|1.39936
12:47:20|1.3997
12:47:21|1.39981
12:47:22|1.40026
12:47:23|1.40026
12:47:24|1.40026
12:47:26|1.40026
12:47:27|1.40073
12:47:28|1.40073
12:47:29|1.40073
12:47:30|1.40073
12:47:30|1.40172
12:47:33|1.4021
12:47:34|1.40268
12:47:36|1.40174
12:47:36|1.40174
12:47:37|1.40174
12:47:38|1.40174
12:47:39|1.40174
12:47:40|1.40174
12:47:41|1.40174
12:47:42|1.40174
12:47:43|1.40076
12:47:44|1.40076
12:47:45|1.40001
12:47:46|1.4
12:47:47|1.3999
12:47:48|1.3999
12:47:49|1.3999
12:47:50|1.3999
12:47:52|1.3999
12:47:52|1.3999
12:47:53|1.3995
12:47:54|1.39993
12:47:55|1.39979
12:47:56|1.39936
12:47:57|1.39936
12:47:58|1.39898
12:48:00|1.39898
12:48:01|1.39898
12:48:02|1.39898
12:48:03|1.39898
12:48:04|1.39898
12:48:04|1.39898
12:48:06|1.39898
12:48:06|1.39881
12:48:08|1.39871
12:48:08|1.39904
12:48:10|1.39904
12:48:10|1.39937
12:48:12|1.39937
12:48:12|1.39937
12:48:13|1.39937
12:48:15|1.39958
12:48:16|1.39958
12:48:17|1.39918
12:48:18|1.39901
12:48:20|1.39901
12:48:20|1.39901
12:48:22|1.39901
12:48:22|1.39901
12:48:23|1.39929
12:48:25|1.40014
12:48:25|1.40014
12:48:26|1.40014
12:48:27|1.40014
12:48:28|1.39985
12:48:29|1.39985
12:48:30|1.39985
12:48:31|1.39985
12:48:33|1.39985
12:48:35|1.39992
12:48:36|1.39992
12:48:37|1.3996
12:48:38|1.3992
12:48:39|1.39961
12:48:40|1.39961
12:48:41|1.40001
12:48:42|1.39883
12:48:44|1.397
12:48:45|1.39624
12:48:46|1.39551
12:48:46|1.39557
12:48:48|1.39423
12:48:49|1.39423
12:48:50|1.39406
12:48:52|1.39393
12:48:53|1.39438
12:48:54|1.39442
12:48:55|1.39403
12:48:56|1.39353
12:48:57|1.39353
12:48:58|1.39284
12:48:58|1.39299
12:49:00|1.39206
12:49:01|1.39162
12:49:02|1.39114
12:49:03|1.39068
12:49:04|1.39001
12:49:06|1.38956
12:49:07|1.38897
12:49:08|1.38839
12:49:09|1.38634
12:49:10|1.38719
12:49:10|1.3863
12:49:12|1.38706
12:49:13|1.38757
12:49:14|1.3874
12:49:15|1.38673
12:49:16|1.38569
12:49:17|1.38682
12:49:19|1.38589
12:49:20|1.38694
12:49:20|1.38814
12:49:21|1.38882
12:49:22|1.38999
12:49:24|1.38926
12:49:25|1.3909
12:49:26|1.3913
12:49:27|1.39083
12:49:27|1.39186
12:49:28|1.39417
12:49:29|1.39472
12:49:31|1.39261
12:49:32|1.39311
12:49:33|1.39331
12:49:34|1.39347
12:49:35|1.39052
12:49:36|1.39052
12:49:37|1.39052
12:49:39|1.39098
12:49:40|1.39119
12:49:41|1.39154
12:49:42|1.39101
12:49:44|1.39163
12:49:45|1.39085
12:49:46|1.39192
12:49:46|1.39113
12:49:48|1.39169
12:49:48|1.39272
12:49:50|1.39272
12:49:51|1.39257
12:49:52|1.39257
12:49:54|1.39184
12:49:54|1.39298
12:49:56|1.39255
12:49:56|1.39172
12:49:57|1.39172
12:49:59|1.39027
12:50:00|1.39173
12:50:00|1.39173
12:50:02|1.38854
12:50:04|1.38672
12:50:05|1.38636
12:50:05|1.38623
12:50:06|1.3862
12:50:08|1.38565
12:50:09|1.38561
12:50:09|1.38512
12:50:10|1.385
12:50:12|1.38557
12:50:12|1.38634
12:50:14|1.38715
12:50:15|1.38724
12:50:15|1.38781
12:50:16|1.38757
12:50:17|1.38684
12:50:18|1.38936
12:50:19|1.38955
12:50:20|1.3913
12:50:21|1.39177
12:50:22|1.39188
12:50:24|1.39226
12:50:25|1.39255
12:50:26|1.39309
12:50:27|1.39309
12:50:28|1.39309
12:50:29|1.39439
12:50:30|1.39356
12:50:31|1.39471
12:50:32|1.39472
12:50:33|1.39496
12:50:34|1.39576
12:50:36|1.39417
12:50:37|1.39536
12:50:39|1.39424
12:50:41|1.39672
12:50:42|1.39755
12:50:43|1.39613
12:50:44|1.39613
12:50:45|1.39576
12:50:46|1.39576
12:50:48|1.39576
12:50:48|1.39576
12:50:49|1.39543
12:50:50|1.39543
12:50:51|1.39496
12:50:52|1.395
12:50:53|1.395
12:50:54|1.39474
12:50:55|1.39474
12:50:56|1.39442
12:50:57|1.39442
12:50:58|1.39518
12:50:59|1.39532
12:51:00|1.39532
12:51:01|1.39362
12:51:02|1.39362
12:51:03|1.39339
12:51:05|1.39339
12:51:06|1.39368
12:51:08|1.3919
12:51:08|1.3913
12:51:09|1.39045
12:51:11|1.39045
12:51:11|1.39045
12:51:12|1.39271
12:51:13|1.39271
12:51:14|1.39229
12:51:15|1.39196
12:51:16|1.3932
12:51:17|1.39427
12:51:18|1.39377
12:51:19|1.39339
12:51:20|1.39339
12:51:21|1.39339
12:51:22|1.39339
12:51:23|1.39335
12:51:24|1.39335
12:51:25|1.39447
12:51:26|1.39544
12:51:27|1.39544
12:51:28|1.39599
12:51:29|1.39624
12:51:30|1.39406
12:51:31|1.39223
12:51:32|1.39257
12:51:33|1.39244
12:51:34|1.392
12:51:36|1.39153
12:51:38|1.39122
12:51:39|1.39099
12:51:41|1.39235
12:51:42|1.39239
12:51:43|1.3923
12:51:45|1.39302
12:51:46|1.3915
12:51:47|1.3915
12:51:48|1.39137
12:51:49|1.39187
12:51:50|1.39187
12:51:51|1.39301
12:51:52|1.3921
12:51:54|1.39253
12:51:54|1.39301
12:51:55|1.39307
12:51:56|1.39307
12:51:57|1.39307
12:51:58|1.39307
12:51:59|1.39202
12:52:01|1.39202
12:52:01|1.39023
12:52:02|1.38957
12:52:03|1.38972
12:52:05|1.38969
12:52:06|1.38969
12:52:07|1.39
12:52:08|1.39036
12:52:09|1.39036
12:52:10|1.38969
12:52:11|1.38951
12:52:12|1.38978
12:52:13|1.39027
12:52:14|1.39078
12:52:15|1.39078
12:52:16|1.39168
12:52:17|1.3923
12:52:18|1.39269
12:52:19|1.39285
12:52:20|1.39198
12:52:21|1.39198
12:52:22|1.39267
12:52:23|1.3914
12:52:24|1.3914
12:52:25|1.3914
12:52:26|1.39155
12:52:27|1.39155
12:52:28|1.39155
12:52:29|1.39155
12:52:30|1.39248
12:52:31|1.39248
12:52:32|1.39248
12:52:33|1.39248
12:52:34|1.39329
12:52:35|1.39261
12:52:36|1.39348
12:52:38|1.39279
12:52:38|1.39279
12:52:39|1.39279
12:52:41|1.39348
12:52:41|1.39348
12:52:43|1.39348
12:52:44|1.39245
12:52:45|1.39372
12:52:47|1.39439
12:52:47|1.39439
12:52:48|1.39498
12:52:49|1.39498
12:52:50|1.39415
12:52:51|1.39415
12:52:53|1.39415
12:52:54|1.39415
12:52:55|1.39415
12:52:56|1.39415
12:52:58|1.39415
12:52:59|1.39415
12:52:59|1.39415
12:53:01|1.39415
12:53:01|1.39309
12:53:02|1.39309
12:53:04|1.39309
12:53:04|1.39355
12:53:05|1.39355
12:53:06|1.3959
12:53:07|1.39598
12:53:08|1.39651
12:53:09|1.39463
12:53:10|1.39463
12:53:11|1.39577
12:53:12|1.39577
12:53:13|1.39577
12:53:14|1.39577
12:53:15|1.39478
12:53:16|1.39389
12:53:17|1.39394
12:53:18|1.39458
12:53:20|1.39476
12:53:21|1.39536
12:53:22|1.39631
12:53:22|1.39641
12:53:23|1.39705
12:53:24|1.39712
12:53:26|1.39712
12:53:26|1.39712
12:53:28|1.39686
12:53:30|1.39686
12:53:30|1.39686
12:53:31|1.39686
12:53:32|1.39686
12:53:33|1.39761
12:53:34|1.39761
12:53:35|1.39761
12:53:37|1.39739
12:53:38|1.39739
12:53:40|1.39686
12:53:41|1.39579
12:53:43|1.39579
12:53:44|1.3965
12:53:45|1.3965
12:53:47|1.39536
12:53:48|1.39536
12:53:49|1.39489
12:53:50|1.39458
12:53:51|1.39421
12:53:52|1.39416
12:53:53|1.39541
12:53:54|1.39504
12:53:56|1.39504
12:53:56|1.39536
12:53:57|1.39571
12:53:58|1.39571
12:53:59|1.39571
12:54:00|1.3953
12:54:01|1.39609
12:54:02|1.39701
12:54:03|1.39701
12:54:04|1.39701
12:54:05|1.39701
12:54:06|1.39536
12:54:07|1.39536
12:54:08|1.39489
12:54:09|1.39489
12:54:10|1.39478
12:54:11|1.39478
12:54:12|1.39488
12:54:13|1.39488
12:54:15|1.39447
12:54:16|1.39413
12:54:17|1.39301
12:54:18|1.39297
12:54:19|1.39282
12:54:20|1.39413
12:54:21|1.39413
12:54:23|1.39543
12:54:23|1.39543
12:54:24|1.39519
12:54:25|1.39519
12:54:26|1.39538
12:54:27|1.39538
12:54:28|1.39538
12:54:29|1.39538
12:54:30|1.39539
12:54:31|1.39538
12:54:32|1.39538
12:54:33|1.39529
12:54:34|1.39479
12:54:35|1.39507
12:54:37|1.39494
12:54:37|1.39494
12:54:40|1.39494
12:54:41|1.39482
12:54:42|1.39452
12:54:43|1.39383
12:54:44|1.39378
12:54:45|1.39378
12:54:46|1.39378
12:54:47|1.39378
12:54:48|1.39434
12:54:49|1.39434
12:54:49|1.39375
12:54:51|1.39288
12:54:52|1.39289
12:54:54|1.39285
12:54:54|1.39264
12:54:55|1.39264
12:54:56|1.39264
12:54:57|1.39469
12:54:58|1.39489
12:54:59|1.39523
12:55:00|1.39548
12:55:01|1.39565
12:55:02|1.39516
12:55:03|1.39504
12:55:04|1.39504
12:55:05|1.39504
12:55:06|1.39515
12:55:07|1.39515
12:55:08|1.39478
12:55:09|1.39507
12:55:10|1.39444
12:55:11|1.39346
12:55:12|1.39347
12:55:13|1.39353
12:55:14|1.39353
12:55:15|1.39353
12:55:16|1.39385
12:55:17|1.3936
12:55:18|1.39372
12:55:19|1.39386
12:55:20|1.39373
12:55:21|1.39309
12:55:22|1.39302
12:55:23|1.39333
12:55:24|1.39333
12:55:25|1.39333
12:55:26|1.39458
12:55:27|1.39458
12:55:28|1.39458
12:55:29|1.39365
12:55:30|1.3939
12:55:31|1.3939
12:55:32|1.3939
12:55:33|1.39373
12:55:34|1.39373
12:55:35|1.39373
12:55:36|1.39329
12:55:37|1.39329
12:55:39|1.39316
12:55:39|1.39316
12:55:41|1.39395
12:55:43|1.39395
12:55:43|1.39377
12:55:44|1.39276
12:55:45|1.392
12:55:46|1.39156
12:55:48|1.39156
12:55:49|1.39231
12:55:51|1.39231
12:55:51|1.39231
12:55:53|1.39231
12:55:54|1.39271
12:55:54|1.39271
12:55:55|1.39326
12:55:56|1.39356
12:55:58|1.39356
12:55:59|1.39356
12:55:59|1.39346
12:56:00|1.3936
12:56:02|1.39395
12:56:02|1.39458
12:56:03|1.395
12:56:05|1.39538
12:56:06|1.39542
12:56:06|1.39532
12:56:07|1.39532
12:56:08|1.395
12:56:10|1.395
12:56:10|1.39398
12:56:12|1.3938
12:56:12|1.3938
12:56:14|1.3938
12:56:15|1.39359
12:56:16|1.39359
12:56:16|1.395
12:56:18|1.39544
12:56:18|1.39552
12:56:20|1.39516
12:56:21|1.39529
12:56:22|1.39629
12:56:23|1.39699
12:56:24|1.39669
12:56:25|1.39669
12:56:26|1.39699
12:56:27|1.39767
12:56:28|1.39804
12:56:29|1.39845
12:56:30|1.39818
12:56:31|1.39772
12:56:32|1.39772
12:56:33|1.39881
12:56:34|1.3983
12:56:35|1.3983
12:56:36|1.3985
12:56:37|1.39901
12:56:38|1.39949
12:56:39|1.39949
12:56:40|1.39949
12:56:41|1.39949
12:56:42|1.39945
12:56:43|1.39812
12:56:45|1.39812
12:56:46|1.39812
12:56:47|1.39889
12:56:48|1.39889
12:56:48|1.39932
12:56:50|1.39954
12:56:51|1.39923
12:56:52|1.39923
12:56:53|1.39923
12:56:54|1.39849
12:56:55|1.39849
12:56:56|1.39809
12:56:57|1.39809
12:56:58|1.39809
12:56:59|1.39809
12:57:00|1.3987
12:57:01|1.39823
12:57:02|1.39823
12:57:04|1.39823
12:57:05|1.39823
12:57:05|1.39828
12:57:07|1.39828
12:57:07|1.39895
12:57:08|1.39974
12:57:10|1.40045
12:57:11|1.39971
12:57:12|1.39982
12:57:13|1.39982
12:57:13|1.39974
12:57:14|1.39974
12:57:16|1.39921
12:57:16|1.39921
12:57:17|1.39921
12:57:18|1.39912
12:57:19|1.39912
12:57:20|1.3986
12:57:21|1.39907
12:57:22|1.39974
12:57:23|1.39998
12:57:24|1.39998
12:57:26|1.39998
12:57:27|1.39998
12:57:28|1.39998
12:57:29|1.39998
12:57:30|1.401
12:57:31|1.40146
12:57:32|1.40105
12:57:33|1.40105
12:57:34|1.3996
12:57:35|1.3996
12:57:36|1.39958
12:57:37|1.39958
12:57:38|1.39958
12:57:39|1.40004
12:57:40|1.39993
12:57:41|1.39999
12:57:42|1.3996
12:57:43|1.3996
12:57:44|1.3996
12:57:45|1.39909
12:57:47|1.39909
12:57:48|1.39909
12:57:48|1.39909
12:57:50|1.39836
12:57:51|1.39839
12:57:52|1.39803
12:57:53|1.39845
12:57:54|1.39845
12:57:55|1.39845
12:57:56|1.39845
12:57:57|1.39845
12:57:59|1.4
12:57:59|1.4
12:58:00|1.40004
12:58:01|1.3994
12:58:02|1.39983
12:58:04|1.3988
12:58:04|1.398
12:58:06|1.39842
12:58:06|1.39842
12:58:08|1.39842
12:58:09|1.39912
12:58:10|1.4005
12:58:11|1.40063
12:58:12|1.40063
12:58:13|1.40101
12:58:15|1.40122
12:58:15|1.40085
12:58:16|1.40085
12:58:17|1.40085
12:58:18|1.40085
12:58:19|1.40195
12:58:21|1.40246
12:58:22|1.40246
12:58:23|1.40246
12:58:24|1.40336
12:58:25|1.40376
12:58:26|1.40403
12:58:27|1.40382
12:58:29|1.40511
12:58:29|1.40532
12:58:31|1.40495
12:58:31|1.40532
12:58:33|1.4058
12:58:34|1.40522
12:58:35|1.40522
12:58:36|1.40522
12:58:37|1.405
12:58:38|1.405
12:58:39|1.40527
12:58:40|1.40562
12:58:42|1.40519
12:58:43|1.40663
12:58:44|1.40663
12:58:45|1.40663
12:58:47|1.40588
12:58:48|1.40588
12:58:49|1.40704
12:58:50|1.40676
12:58:51|1.40661
12:58:52|1.4068
12:58:52|1.40572
12:58:54|1.40639
12:58:55|1.40555
12:58:55|1.40555
12:58:57|1.40555
12:58:58|1.40588
12:58:59|1.40504
12:59:00|1.40494
12:59:01|1.40494
12:59:01|1.40516
12:59:03|1.40454
12:59:03|1.40509
12:59:05|1.40509
12:59:05|1.40509
12:59:06|1.40479
12:59:07|1.40479
12:59:09|1.40479
12:59:10|1.40479
12:59:11|1.40479
12:59:11|1.40389
12:59:13|1.40359
12:59:14|1.40359
12:59:14|1.40433
12:59:15|1.40433
12:59:16|1.40433
12:59:18|1.40434
12:59:19|1.40434
12:59:20|1.40452
12:59:20|1.40358
12:59:22|1.40358
12:59:23|1.40434
12:59:24|1.40434
12:59:24|1.40545
12:59:26|1.40545
12:59:27|1.40545
12:59:27|1.40545
12:59:28|1.40545
12:59:29|1.40656
12:59:30|1.40656
12:59:31|1.40656
12:59:32|1.40656
12:59:33|1.40656
12:59:34|1.40612
12:59:36|1.4064
12:59:37|1.40796
12:59:38|1.40796
12:59:38|1.40796
12:59:39|1.40774
12:59:41|1.40784
12:59:43|1.4069
12:59:44|1.4069
12:59:45|1.40709
12:59:47|1.40782
12:59:48|1.40799
12:59:50|1.40784
12:59:51|1.40758
12:59:53|1.40743
12:59:54|1.40797
12:59:55|1.40797
12:59:56|1.40744
12:59:57|1.40744
12:59:58|1.40744
12:59:59|1.40744
13:00:00|1.40707
13:00:00|1.40697
13:00:02|1.4059
13:00:03|1.40597
13:00:04|1.40679
13:00:04|1.40799
13:00:05|1.4089
13:00:07|1.40923
13:00:07|1.40985
13:00:08|1.41
13:00:09|1.40983
13:00:10|1.41008
13:00:11|1.40799
13:00:12|1.40784
13:00:13|1.40882
13:00:15|1.41
13:00:15|1.41
13:00:16|1.40867
13:00:17|1.40752
13:00:19|1.40663
13:00:19|1.40613
13:00:21|1.40662
13:00:21|1.40662
13:00:22|1.40718
13:00:23|1.40718
13:00:24|1.40718
13:00:25|1.40718
13:00:27|1.40545
13:00:28|1.40662
13:00:29|1.40662
13:00:30|1.40662
13:00:31|1.40662
13:00:32|1.40573
13:00:33|1.40523
13:00:34|1.40403
13:00:35|1.40345
13:00:36|1.40437
13:00:37|1.40377
13:00:38|1.40424
13:00:39|1.40371
13:00:40|1.40383
13:00:42|1.4033
13:00:43|1.40336
13:00:45|1.40272
13:00:46|1.40231
13:00:47|1.40269
13:00:48|1.40199
13:00:49|1.40169
13:00:50|1.40149
13:00:51|1.40236
13:00:52|1.40172
13:00:53|1.40172
13:00:54|1.40172
13:00:55|1.4009
13:00:56|1.4015
13:00:57|1.4015
13:00:58|1.4015
13:00:59|1.40118
13:01:00|1.40045
13:01:01|1.40001
13:01:02|1.40001
13:01:03|1.40271
13:01:04|1.40271
13:01:05|1.40221
13:01:07|1.4031
13:01:08|1.4031
13:01:09|1.4031
13:01:09|1.40323
13:01:11|1.40371
13:01:12|1.4037
13:01:13|1.4037
13:01:14|1.4037
13:01:14|1.4037
13:01:15|1.4037
13:01:16|1.40158
13:01:17|1.40158
13:01:18|1.402
13:01:19|1.40191
13:01:21|1.4024
13:01:22|1.4036
13:01:23|1.40378
13:01:23|1.40378
13:01:25|1.40331
13:01:25|1.40287
13:01:26|1.40287
13:01:27|1.40287
13:01:28|1.40287
13:01:29|1.40281
13:01:30|1.40281
13:01:31|1.40308
13:01:33|1.40378
13:01:33|1.40378
13:01:34|1.40406
13:01:35|1.40406
13:01:37|1.40406
13:01:37|1.40331
13:01:38|1.40305
13:01:40|1.40305
13:01:41|1.40305
13:01:42|1.40212
13:01:44|1.40212
13:01:44|1.40212
13:01:45|1.40212
13:01:46|1.40212
13:01:48|1.40212
13:01:49|1.40233
13:01:50|1.40186
13:01:50|1.40224
13:01:52|1.40221
13:01:53|1.40243
13:01:55|1.40244
13:01:56|1.4022
13:01:57|1.40173
13:01:58|1.40192
13:01:59|1.40192
13:02:01|1.40192
13:02:01|1.40192
13:02:02|1.402
13:02:04|1.40158
13:02:04|1.40158
13:02:05|1.40158
13:02:07|1.40162
13:02:08|1.40162
13:02:09|1.40106
13:02:10|1.40111
13:02:11|1.40045
13:02:12|1.4
13:02:13|1.4
13:02:14|1.39954
13:02:15|1.39901
13:02:16|1.399
13:02:17|1.39899
13:02:18|1.39883
13:02:19|1.39958
13:02:20|1.39843
13:02:21|1.39841
13:02:22|1.39841
13:02:23|1.3988
13:02:24|1.39855
13:02:25|1.39855
13:02:26|1.39855
13:02:27|1.39849
13:02:28|1.39849
13:02:29|1.39912
13:02:30|1.39912
13:02:31|1.39857
13:02:32|1.39795
13:02:33|1.39843
13:02:34|1.39902
13:02:35|1.39902
13:02:36|1.39867
13:02:37|1.39867
13:02:38|1.39867
13:02:39|1.39867
13:02:40|1.39867
13:02:41|1.39843
13:02:42|1.39863
13:02:43|1.39863
13:02:45|1.39835
13:02:45|1.39784
13:02:46|1.39784
13:02:48|1.39698
13:02:49|1.39698
13:02:51|1.3972
13:02:51|1.39568
13:02:53|1.39616
13:02:54|1.39614
13:02:55|1.39759
13:02:56|1.39759
13:02:57|1.39759
13:02:59|1.39734
13:03:00|1.397
13:03:00|1.397
13:03:01|1.397
13:03:02|1.397
13:03:04|1.39578
13:03:04|1.39535
13:03:06|1.39535
13:03:06|1.39559
13:03:08|1.39559
13:03:09|1.39604
13:03:10|1.39567
13:03:11|1.39651
13:03:12|1.39651
13:03:13|1.397
13:03:14|1.397
13:03:15|1.397
13:03:16|1.39649
13:03:17|1.39649
13:03:18|1.39565
13:03:19|1.39565
13:03:20|1.39579
13:03:21|1.39517
13:03:22|1.39517
13:03:23|1.395
13:03:24|1.395
13:03:25|1.39501
13:03:26|1.39503
13:03:27|1.39562
13:03:28|1.3952
13:03:29|1.395
13:03:30|1.395
13:03:31|1.3946
13:03:32|1.3946
13:03:33|1.395
13:03:34|1.395
13:03:35|1.39501
13:03:36|1.39501
13:03:37|1.39501
13:03:38|1.39501
13:03:39|1.39451
13:03:40|1.39569
13:03:41|1.3944
13:03:42|1.3944
13:03:43|1.39364
13:03:45|1.39364
13:03:45|1.394
13:03:47|1.394
13:03:48|1.39344
13:03:50|1.39312
13:03:51|1.39249
13:03:51|1.39249
13:03:53|1.39249
13:03:54|1.39261
13:03:55|1.39225
13:03:55|1.39225
13:03:57|1.39266
13:03:59|1.39427
13:04:00|1.39427
13:04:01|1.39738
13:04:02|1.39772
13:04:03|1.39739
13:04:04|1.39759
13:04:05|1.39759
13:04:06|1.39759
13:04:07|1.39795
13:04:09|1.39635
13:04:09|1.39635
13:04:11|1.39613
13:04:11|1.39567
13:04:13|1.39567
13:04:13|1.39567
13:04:14|1.39567
13:04:16|1.395
13:04:17|1.395
13:04:18|1.395
13:04:19|1.3967
13:04:20|1.39573
13:04:21|1.39568
13:04:22|1.39457
13:04:23|1.39457
13:04:24|1.39457
13:04:25|1.39511
13:04:26|1.39517
13:04:27|1.39517
13:04:28|1.39517
13:04:29|1.39517
13:04:30|1.39529
13:04:31|1.39529
13:04:32|1.39529
13:04:33|1.39529
13:04:34|1.39529
13:04:35|1.39529
13:04:36|1.39529
13:04:37|1.39529
13:04:38|1.39476
13:04:39|1.39457
13:04:40|1.39457
13:04:41|1.39463
13:04:42|1.39467
13:04:43|1.39467
13:04:45|1.39467
13:04:46|1.39433
13:04:48|1.39508
13:04:49|1.39508
13:04:50|1.39377
13:04:51|1.39311
13:04:52|1.39311
13:04:52|1.39311
13:04:54|1.393
13:04:55|1.39285
13:04:56|1.39285
13:04:57|1.39287
13:04:58|1.39307
13:04:59|1.39323
13:05:00|1.39319
13:05:01|1.39236
13:05:02|1.39162
13:05:03|1.39131
13:05:04|1.39147
13:05:05|1.39156
13:05:07|1.39153
13:05:08|1.39112
13:05:09|1.39219
13:05:10|1.39258
13:05:10|1.39258
13:05:12|1.3913
13:05:12|1.39051
13:05:13|1.39165
13:05:15|1.39088
13:05:15|1.39042
13:05:17|1.39042
13:05:18|1.39056
13:05:19|1.39056
13:05:20|1.39165
13:05:21|1.39165
13:05:22|1.39165
13:05:23|1.39165
13:05:24|1.39053
13:05:26|1.39055
13:05:26|1.39056
13:05:28|1.39004
13:05:29|1.39004
13:05:30|1.39001
13:05:32|1.39031
13:05:32|1.39031
13:05:33|1.39031
13:05:34|1.38976
13:05:35|1.39018
13:05:36|1.39004
13:05:37|1.38932
13:05:38|1.38888
13:05:39|1.38931
13:05:40|1.38931
13:05:41|1.38931
13:05:44|1.39075
13:05:45|1.39128
13:05:47|1.39109
13:05:48|1.39109
13:05:50|1.39017
13:05:51|1.39017
13:05:52|1.39032
13:05:53|1.38989
13:05:54|1.38989
13:05:55|1.38989
13:05:56|1.39009
13:05:57|1.39021
13:05:58|1.39021
13:05:59|1.39021
13:06:00|1.39004
13:06:01|1.3896
13:06:02|1.38999
13:06:03|1.38999
13:06:05|1.38947
13:06:05|1.39073
13:06:06|1.392
13:06:08|1.39236
13:06:09|1.39307
13:06:10|1.39253
13:06:10|1.39226
13:06:11|1.39169
13:06:13|1.39169
13:06:14|1.39169
13:06:15|1.39206
13:06:16|1.392
13:06:16|1.392
13:06:17|1.39182
13:06:19|1.39182
13:06:20|1.39182
13:06:21|1.39182
13:06:21|1.39255
13:06:23|1.39255
13:06:24|1.39255
13:06:25|1.39255
13:06:25|1.39255
13:06:26|1.39255
13:06:27|1.39255
13:06:29|1.39255
13:06:29|1.39389
13:06:31|1.39432
13:06:32|1.3944
13:06:34|1.39507
13:06:34|1.3952
13:06:35|1.3952
13:06:36|1.3952
13:06:37|1.39433
13:06:38|1.3943
13:06:39|1.3943
13:06:40|1.3943
13:06:41|1.3943
13:06:42|1.3943
13:06:43|1.39402
13:06:44|1.39402
13:06:46|1.39412
13:06:47|1.39412
13:06:49|1.3932
13:06:50|1.39285
13:06:51|1.39342
13:06:52|1.39342
13:06:54|1.39342
13:06:55|1.39342
13:06:57|1.39342
13:06:58|1.39342
13:06:59|1.3941
13:07:00|1.39391
13:07:01|1.39391
13:07:01|1.39391
13:07:03|1.39436
13:07:04|1.39436
13:07:05|1.39488
13:07:06|1.39515
13:07:08|1.39515
13:07:08|1.39515
13:07:09|1.39594
13:07:10|1.39585
13:07:11|1.39585
13:07:12|1.39561
13:07:13|1.39656
13:07:14|1.39656
13:07:15|1.39656
13:07:16|1.39656
13:07:17|1.39656
13:07:18|1.39656
13:07:19|1.39723
13:07:20|1.39723
13:07:21|1.39723
13:07:22|1.39723
13:07:23|1.39723
13:07:24|1.39723
13:07:25|1.39677
13:07:26|1.39657
13:07:27|1.39788
13:07:29|1.398
13:07:29|1.398
13:07:31|1.398
13:07:32|1.39803
13:07:32|1.39803
13:07:33|1.39804
13:07:35|1.39814
13:07:36|1.39839
13:07:37|1.3971
13:07:38|1.3971
13:07:39|1.3971
13:07:40|1.39716
13:07:41|1.39675
13:07:42|1.39675
13:07:43|1.39675
13:07:44|1.39675
13:07:45|1.39675
13:07:47|1.39816
13:07:48|1.39879
13:07:50|1.39759
13:07:50|1.39711
13:07:52|1.39711
13:07:53|1.39711
13:07:54|1.39711
13:07:55|1.39711
13:07:56|1.39674
13:07:58|1.39576
13:07:58|1.39586
13:07:59|1.39603
13:08:00|1.39601
13:08:01|1.39582
13:08:03|1.39582
13:08:04|1.395
13:08:05|1.395
13:08:06|1.395
13:08:08|1.395
13:08:08|1.39473
13:08:09|1.39402
13:08:10|1.39501
13:08:12|1.39501
13:08:13|1.39501
13:08:14|1.39501
13:08:16|1.39501
13:08:16|1.39501
13:08:17|1.39501
13:08:18|1.39501
13:08:19|1.39501
13:08:20|1.39501
13:08:21|1.39501
13:08:22|1.39501
13:08:23|1.39501
13:08:25|1.39465
13:08:25|1.39465
13:08:26|1.39465
13:08:27|1.39465
13:08:28|1.39465
13:08:29|1.39489
13:08:30|1.39526
13:08:31|1.39526
13:08:32|1.39582
13:08:33|1.39582
13:08:34|1.39429
13:08:36|1.3942
13:08:37|1.3942
13:08:37|1.3942
13:08:40|1.39429
13:08:40|1.39429
13:08:41|1.39429
13:08:42|1.39429
13:08:43|1.39578
13:08:44|1.39635
13:08:45|1.3964
13:08:47|1.3964
13:08:48|1.39666
13:08:49|1.39666
13:08:50|1.39711
13:08:51|1.39711
13:08:53|1.39711
13:08:54|1.39581
13:08:55|1.39564
13:08:56|1.39574
13:08:57|1.39527
13:08:58|1.39481
13:08:59|1.39535
13:09:00|1.39496
13:09:01|1.39496
13:09:02|1.39524
13:09:03|1.39524
13:09:04|1.39535
13:09:06|1.39535
13:09:07|1.39506
13:09:08|1.39462
13:09:09|1.39365
13:09:10|1.39365
13:09:11|1.39313
13:09:12|1.39271
13:09:14|1.39333
13:09:14|1.39333
13:09:15|1.392
13:09:17|1.39223
13:09:17|1.39154
13:09:18|1.39136
13:09:20|1.39165
13:09:21|1.39165
13:09:21|1.39255
13:09:22|1.39271
13:09:23|1.39324
13:09:24|1.39275
13:09:25|1.39165
13:09:27|1.39165
13:09:27|1.39165
13:09:28|1.39165
13:09:30|1.39179
13:09:30|1.39179
13:09:32|1.39237
13:09:32|1.39243
13:09:34|1.39243
13:09:35|1.39243
13:09:36|1.3923
13:09:37|1.3923
13:09:38|1.3923
13:09:39|1.3923
13:09:40|1.3923
13:09:41|1.3923
13:09:42|1.3923
13:09:44|1.3923
13:09:44|1.3923
13:09:46|1.39234
13:09:47|1.39234
13:09:49|1.39232
13:09:50|1.39232
13:09:52|1.39313
13:09:53|1.39313
13:09:54|1.39334
13:09:55|1.39367
13:09:56|1.39364
13:09:57|1.39364
13:09:58|1.39364
13:09:59|1.39427
13:10:00|1.39443
13:10:01|1.39497
13:10:02|1.39497
13:10:04|1.39524
13:10:04|1.39524
13:10:06|1.39495
13:10:07|1.39447
13:10:07|1.39447
13:10:09|1.39462
13:10:10|1.39462
13:10:10|1.39362
13:10:12|1.39342
13:10:12|1.39342
13:10:14|1.39341
13:10:15|1.39341
13:10:15|1.39413
13:10:16|1.39413
13:10:18|1.39413
13:10:19|1.39413
13:10:20|1.3928
13:10:21|1.3928
13:10:22|1.39235
13:10:23|1.39235
13:10:24|1.3923
13:10:25|1.39212
13:10:26|1.39212
13:10:27|1.39214
13:10:28|1.39215
13:10:29|1.39215
13:10:30|1.39254
13:10:31|1.39284
13:10:32|1.39284
13:10:33|1.39284
13:10:34|1.39402
13:10:35|1.39489
13:10:36|1.39502
13:10:37|1.39502
13:10:38|1.39502
13:10:39|1.39502
13:10:40|1.39603
13:10:41|1.39603
13:10:42|1.39603
13:10:43|1.3967
13:10:45|1.39585
13:10:46|1.39585
13:10:46|1.39585
13:10:48|1.39585
13:10:49|1.3963
13:10:51|1.3963
13:10:51|1.39693
13:10:53|1.39738
13:10:55|1.39683
13:10:56|1.39683
13:10:57|1.39501
13:10:58|1.39501
13:10:59|1.3948
13:11:00|1.3948
13:11:01|1.39459
13:11:02|1.39459
13:11:03|1.39459
13:11:04|1.39605
13:11:05|1.39605
13:11:06|1.39645
13:11:07|1.39645
13:11:09|1.39688
13:11:10|1.39713
13:11:11|1.39758
13:11:12|1.39738
13:11:12|1.39733
13:11:14|1.39736
13:11:14|1.39708
13:11:16|1.39827
13:11:17|1.39821
13:11:18|1.39887
13:11:19|1.39888
13:11:20|1.39887
13:11:21|1.39717
13:11:22|1.39717
13:11:23|1.39676
13:11:24|1.39604
13:11:26|1.39658
13:11:27|1.39548
13:11:27|1.39548
13:11:28|1.39548
13:11:30|1.39529
13:11:31|1.39529
13:11:31|1.395
13:11:32|1.39478
13:11:33|1.39479
13:11:34|1.39479
13:11:35|1.39493
13:11:37|1.39493
13:11:38|1.39493
13:11:39|1.39501
13:11:40|1.39493
13:11:41|1.3945
13:11:42|1.39511
13:11:44|1.39511
13:11:44|1.39621
13:11:45|1.39611
13:11:47|1.39607
13:11:47|1.39694
13:11:49|1.39764
13:11:51|1.39764
13:11:52|1.39814
13:11:54|1.39814
13:11:54|1.39798
13:11:55|1.39798
13:11:56|1.39798
13:11:57|1.39814
13:11:59|1.39928
13:11:59|1.39922
13:12:01|1.39943
13:12:02|1.39844
13:12:03|1.39844
13:12:05|1.39845
13:12:05|1.39826
13:12:06|1.39826
13:12:07|1.39826
13:12:09|1.39681
13:12:11|1.39681
13:12:11|1.39818
13:12:12|1.39818
13:12:13|1.39818
13:12:14|1.39824
13:12:15|1.3988
13:12:16|1.39954
13:12:17|1.39998
13:12:18|1.39998
13:12:20|1.39998
13:12:21|1.3995
13:12:21|1.3995
13:12:23|1.39909
13:12:24|1.39909
13:12:25|1.39949
13:12:26|1.39949
13:12:27|1.39949
13:12:28|1.39949
13:12:29|1.39881
13:12:30|1.39881
13:12:31|1.39881
13:12:32|1.3988
13:12:33|1.39867
13:12:33|1.39881
13:12:35|1.39881
13:12:35|1.39944
13:12:37|1.39819
13:12:38|1.39819
13:12:39|1.39884
13:12:39|1.39884
13:12:40|1.39884
13:12:42|1.39884
13:12:43|1.39884
13:12:44|1.39947
13:12:45|1.401
13:12:46|1.40032
13:12:47|1.4
13:12:48|1.40067
13:12:49|1.40067
13:12:51|1.3999
13:12:52|1.40067
13:12:53|1.40067
13:12:54|1.40067
13:12:55|1.40067
13:12:57|1.4008
13:12:57|1.4008
13:12:59|1.40107
13:13:01|1.40107
13:13:02|1.40107
13:13:03|1.4019
13:13:04|1.40232
13:13:05|1.40227
13:13:06|1.40224
13:13:07|1.40138
13:13:08|1.40138
13:13:09|1.40166
13:13:10|1.40107
13:13:11|1.40107
13:13:12|1.40107
13:13:13|1.40058
13:13:14|1.40058
13:13:15|1.39999
13:13:16|1.39985
13:13:17|1.39958
13:13:18|1.39958
13:13:19|1.39958
13:13:20|1.39957
13:13:21|1.39957
13:13:22|1.39958
13:13:23|1.39897
13:13:24|1.39852
13:13:25|1.39852
13:13:26|1.39852
13:13:27|1.39818
13:13:28|1.39818
13:13:29|1.39814
13:13:30|1.39783
13:13:31|1.39783
13:13:32|1.39736
13:13:33|1.39773
13:13:34|1.39773
13:13:35|1.3982
13:13:36|1.3982
13:13:37|1.3982
13:13:38|1.39853
13:13:39|1.39835
13:13:40|1.39843
13:13:41|1.39941
13:13:42|1.39941
13:13:43|1.39941
13:13:44|1.39941
13:13:45|1.40009
13:13:46|1.40009
13:13:47|1.39962
13:13:48|1.39962
13:13:49|1.39962
13:13:50|1.40045
13:13:52|1.40045
13:13:53|1.39925
13:13:54|1.39925
13:13:55|1.39925
13:13:56|1.39925
13:13:58|1.39878
13:13:59|1.39903
13:14:00|1.39943
13:14:00|1.39943
13:14:02|1.39943
13:14:03|1.40054
13:14:04|1.40082
13:14:05|1.401
13:14:06|1.40106
13:14:07|1.40155
13:14:08|1.40214
13:14:09|1.40234
13:14:10|1.40234
13:14:11|1.40276
13:14:12|1.40279
13:14:13|1.40279
13:14:14|1.40343
13:14:15|1.40357
13:14:16|1.40326
13:14:17|1.40326
13:14:18|1.4034
13:14:19|1.4027
13:14:20|1.40181
13:14:21|1.40181
13:14:22|1.40174
13:14:23|1.40267
13:14:24|1.40267
13:14:25|1.40267
13:14:26|1.40261
13:14:28|1.4011
13:14:28|1.40185
13:14:30|1.40185
13:14:31|1.40243
13:14:32|1.40243
13:14:33|1.40216
13:14:34|1.40218
13:14:35|1.40218
13:14:36|1.40155
13:14:37|1.40138
13:14:38|1.40162
13:14:39|1.40205
13:14:40|1.40243
13:14:41|1.40241
13:14:42|1.40241
13:14:43|1.40241
13:14:44|1.40241
13:14:45|1.40168
13:14:46|1.40168
13:14:47|1.40095
13:14:48|1.40098
13:14:49|1.4014
13:14:50|1.4014
13:14:51|1.40167
13:14:53|1.40241
13:14:54|1.40222
13:14:55|1.40222
13:14:57|1.40273
13:14:57|1.40264
13:14:59|1.40264
13:15:00|1.40223
13:15:01|1.40326
13:15:02|1.40342
13:15:03|1.40367
13:15:05|1.40387
13:15:05|1.40387
13:15:07|1.40421
13:15:08|1.40421
13:15:09|1.40489
13:15:11|1.40499
13:15:12|1.40594
13:15:12|1.4057
13:15:14|1.40656
13:15:14|1.40656
13:15:16|1.40656
13:15:17|1.40574
13:15:18|1.40558
13:15:20|1.40628
13:15:21|1.40628
13:15:22|1.40518
13:15:22|1.40454
13:15:23|1.40495
13:15:24|1.40535
13:15:25|1.40535
13:15:26|1.40535
13:15:27|1.40549
13:15:29|1.40549
13:15:30|1.40563
13:15:30|1.40563
13:15:31|1.40563
13:15:32|1.40563
13:15:34|1.40631
13:15:34|1.40663
13:15:35|1.40718
13:15:36|1.40718
13:15:37|1.40669
13:15:38|1.40669
13:15:40|1.40545
13:15:40|1.40627
13:15:42|1.40627
13:15:43|1.40627
13:15:43|1.40627
13:15:45|1.40627
13:15:45|1.40522
13:15:46|1.4051
13:15:48|1.40449
13:15:48|1.40398
13:15:49|1.4038
13:15:50|1.40379
13:15:51|1.40379
13:15:53|1.40379
13:15:54|1.40335
13:15:56|1.40321
13:15:57|1.4024
13:15:58|1.40205
13:16:00|1.40219
13:16:00|1.40219
13:16:01|1.40219
13:16:02|1.40222
13:16:04|1.40246
13:16:05|1.40246
13:16:06|1.40166
13:16:07|1.401
13:16:08|1.40096
13:16:09|1.40046
13:16:10|1.40086
13:16:11|1.40086
13:16:12|1.40086
13:16:13|1.40086
13:16:14|1.40166
13:16:15|1.40166
13:16:16|1.40166
13:16:17|1.40166
13:16:18|1.40166
13:16:19|1.40166
13:16:20|1.40047
13:16:21|1.40072
13:16:22|1.40072
13:16:23|1.4
13:16:24|1.39975
13:16:25|1.39925
13:16:26|1.39925
13:16:28|1.39925
13:16:29|1.39926
13:16:30|1.39935
13:16:31|1.4
13:16:32|1.4
13:16:33|1.39999
13:16:34|1.3994
13:16:35|1.3994
13:16:36|1.39958
13:16:37|1.39958
13:16:38|1.3994
13:16:39|1.3994
13:16:40|1.39932
13:16:41|1.3992
13:16:42|1.3992
13:16:43|1.39881
13:16:44|1.39862
13:16:45|1.39862
13:16:46|1.39862
13:16:47|1.39819
13:16:49|1.39867
13:16:49|1.39896
13:16:50|1.398
13:16:52|1.398
13:16:53|1.39796
13:16:55|1.39796
13:16:56|1.39796
13:16:58|1.3975
13:16:59|1.39722
13:17:00|1.39691
13:17:01|1.39693
13:17:02|1.39642
13:17:03|1.39642
13:17:04|1.39693
13:17:06|1.39713
13:17:07|1.39713
13:17:08|1.39736
13:17:09|1.39736
13:17:10|1.39773
13:17:11|1.3966
13:17:12|1.39622
13:17:13|1.39601
13:17:14|1.39654
13:17:15|1.39609
13:17:16|1.39641
13:17:17|1.3955
13:17:18|1.39588
13:17:19|1.39588
13:17:20|1.39671
13:17:21|1.39705
13:17:22|1.39705
13:17:23|1.398
13:17:24|1.39811
13:17:25|1.39811
13:17:26|1.39811
13:17:27|1.39921
13:17:28|1.39825
13:17:29|1.39825
13:17:30|1.39999
13:17:31|1.39979
13:17:32|1.39979
13:17:33|1.39916
13:17:34|1.39916
13:17:35|1.39916
13:17:36|1.39869
13:17:37|1.39881
13:17:38|1.39881
13:17:40|1.39912
13:17:41|1.39916
13:17:41|1.39916
13:17:43|1.39916
13:17:43|1.39916
13:17:45|1.39916
13:17:46|1.39818
13:17:46|1.39811
13:17:48|1.39811
13:17:49|1.39866
13:17:50|1.3981
13:17:51|1.3981
13:17:52|1.3981
13:17:53|1.39894
13:17:55|1.39894
13:17:56|1.39848
13:17:57|1.39898
13:17:59|1.39853
13:18:00|1.39925
13:18:01|1.39853
13:18:02|1.39853
13:18:03|1.39828
13:18:05|1.39796
13:18:06|1.39796
13:18:07|1.39656
13:18:08|1.39683
13:18:09|1.39683
13:18:10|1.39683
13:18:11|1.39796
13:18:12|1.3981
13:18:13|1.39718
13:18:14|1.39718
13:18:15|1.39718
13:18:16|1.39718
13:18:18|1.39718
13:18:19|1.39718
13:18:19|1.39718
13:18:21|1.39718
13:18:21|1.39723
13:18:22|1.39723
13:18:24|1.39723
13:18:25|1.39723
13:18:25|1.39811
13:18:26|1.39811
13:18:27|1.39811
13:18:28|1.39811
13:18:30|1.39765
13:18:31|1.39765
13:18:31|1.39765
13:18:33|1.39765
13:18:34|1.39765
13:18:36|1.39589
13:18:36|1.39569
13:18:38|1.39569
13:18:39|1.39576
13:18:39|1.39659
13:18:40|1.39659
13:18:42|1.39733
13:18:42|1.39733
13:18:44|1.3974
13:18:44|1.3974
13:18:45|1.39749
13:18:46|1.3972
13:18:47|1.3972
13:18:49|1.3972
13:18:50|1.3972
13:18:50|1.3972
13:18:51|1.3972
13:18:52|1.3972
13:18:53|1.3972
13:18:55|1.39763
13:18:57|1.39847
13:18:58|1.39847
13:18:59|1.39959
13:19:00|1.39959
13:19:01|1.39943
13:19:02|1.39928
13:19:03|1.39928
13:19:04|1.39928
13:19:05|1.39928
13:19:06|1.39928
13:19:07|1.39928
13:19:08|1.39928
13:19:09|1.398
13:19:10|1.398
13:19:11|1.39897
13:19:12|1.39897
13:19:13|1.39924
13:19:14|1.39924
13:19:15|1.39924
13:19:16|1.39924
13:19:17|1.39855
13:19:18|1.398
13:19:19|1.398
13:19:20|1.398
13:19:21|1.39813
13:19:22|1.39813
13:19:23|1.39813
13:19:24|1.39804
13:19:25|1.39882
13:19:26|1.39822
13:19:27|1.39822
13:19:28|1.39822
13:19:29|1.39952
13:19:30|1.39952
13:19:31|1.39952
13:19:32|1.39952
13:19:33|1.39848
13:19:34|1.3988
13:19:35|1.3988
13:19:36|1.3988
13:19:37|1.3988
13:19:38|1.3988
13:19:39|1.3988
13:19:40|1.3988
13:19:41|1.39891
13:19:42|1.39997
13:19:44|1.39969
13:19:44|1.39969
13:19:45|1.39969
13:19:47|1.39957
13:19:47|1.39887
13:19:49|1.3988
13:19:49|1.3988
13:19:51|1.3988
13:19:51|1.3988
13:19:53|1.3988
13:19:54|1.3988
13:19:55|1.39949
13:19:57|1.39969
13:19:58|1.39969
13:19:58|1.39969
13:20:00|1.39934
13:20:01|1.39845
13:20:02|1.39894
13:20:03|1.39894
13:20:04|1.39886
13:20:05|1.39886
13:20:06|1.39875
13:20:07|1.39874
13:20:08|1.39874
13:20:10|1.39874
13:20:10|1.39969
13:20:12|1.39997
13:20:12|1.3997
13:20:14|1.3997
13:20:14|1.39915
13:20:16|1.39893
13:20:17|1.39893
13:20:18|1.3993
13:20:18|1.3993
13:20:20|1.39882
13:20:21|1.39882
13:20:21|1.39882
13:20:23|1.39882
13:20:23|1.39882
13:20:25|1.39882
13:20:25|1.39829
13:20:26|1.39829
13:20:28|1.39829
13:20:28|1.39829
13:20:29|1.39871
13:20:31|1.39871
13:20:32|1.39939
13:20:32|1.39965
13:20:34|1.39953
13:20:34|1.39953
13:20:35|1.39803
13:20:37|1.39894
13:20:38|1.39905
13:20:38|1.39905
13:20:39|1.39905
13:20:41|1.39904
13:20:42|1.39904
13:20:42|1.39904
13:20:43|1.39879
13:20:45|1.39927
13:20:45|1.39927
13:20:47|1.4
13:20:47|1.40042
13:20:48|1.40042
13:20:50|1.40008
13:20:50|1.40008
13:20:51|1.40008
13:20:52|1.40008
13:20:54|1.40008
13:20:54|1.40024
13:20:56|1.40023
13:20:58|1.40068
13:20:58|1.40068
13:21:00|1.40112
13:21:01|1.40197
13:21:02|1.40138
13:21:03|1.40198
13:21:04|1.40149
13:21:05|1.40149
13:21:06|1.40149
13:21:07|1.40149
13:21:09|1.40149
13:21:09|1.40149
13:21:11|1.40149
13:21:12|1.40105
13:21:13|1.40105
13:21:14|1.40031
13:21:15|1.40031
13:21:16|1.40026
13:21:17|1.40026
13:21:18|1.40026
13:21:19|1.40044
13:21:20|1.40039
13:21:21|1.40026
13:21:23|1.402
13:21:23|1.40245
13:21:25|1.40245
13:21:25|1.40245
13:21:27|1.40246
13:21:27|1.40318
13:21:28|1.40345
13:21:30|1.40421
13:21:31|1.40214
13:21:32|1.40377
13:21:33|1.40377
13:21:34|1.40486
13:21:34|1.40483
13:21:36|1.40556
13:21:37|1.40501
13:21:38|1.40501
13:21:39|1.40583
13:21:40|1.40622
13:21:41|1.40622
13:21:42|1.40494
13:21:43|1.40555
13:21:44|1.40555
13:21:45|1.40555
13:21:46|1.40579
13:21:47|1.40501
13:21:48|1.40501
13:21:49|1.40524
13:21:50|1.40524
13:21:51|1.40632
13:21:52|1.40632
13:21:53|1.40624
13:21:54|1.40624
13:21:55|1.4057
13:21:56|1.4057
13:21:58|1.40629
13:21:59|1.40499
13:22:01|1.40559
13:22:02|1.40597
13:22:03|1.40597
13:22:04|1.40594
13:22:04|1.40648
13:22:06|1.40624
13:22:07|1.40544
13:22:08|1.40685
13:22:09|1.40769
13:22:10|1.40732
13:22:11|1.4069
13:22:12|1.4069
13:22:13|1.4069
13:22:14|1.40673
13:22:15|1.40655
13:22:16|1.40655
13:22:17|1.4073
13:22:18|1.4073
13:22:19|1.40862
13:22:20|1.40836
13:22:21|1.40836
13:22:22|1.40784
13:22:23|1.40779
13:22:24|1.40798
13:22:25|1.40843
13:22:27|1.40727
13:22:28|1.40756
13:22:28|1.40756
13:22:29|1.40769
13:22:31|1.40769
13:22:32|1.40637
13:22:33|1.40693
13:22:34|1.40667
13:22:35|1.40667
13:22:36|1.40763
13:22:37|1.40651
13:22:37|1.40787
13:22:39|1.40869
13:22:39|1.40869
13:22:41|1.40741
13:22:42|1.40741
13:22:42|1.40741
13:22:43|1.40869
13:22:46|1.40818
13:22:46|1.40756
13:22:47|1.40756
13:22:48|1.40756
13:22:49|1.40756
13:22:50|1.40756
13:22:51|1.40742
13:22:52|1.40742
13:22:53|1.40742
13:22:54|1.40704
13:22:55|1.40704
13:22:56|1.4087
13:22:58|1.40802
13:22:59|1.40791
13:23:00|1.40791
13:23:02|1.40914
13:23:03|1.40984
13:23:05|1.40984
13:23:05|1.40984
13:23:06|1.40984
13:23:07|1.40916
13:23:08|1.40916
13:23:10|1.40964
13:23:11|1.40964
13:23:12|1.40964
13:23:13|1.40964
13:23:14|1.40953
13:23:14|1.40996
13:23:16|1.40998
13:23:16|1.40992
13:23:18|1.40992
13:23:19|1.40999
13:23:20|1.40999
13:23:21|1.41082
13:23:22|1.41081
13:23:23|1.41122
13:23:23|1.41264
13:23:25|1.41241
13:23:26|1.41256
13:23:27|1.41256
13:23:28|1.41256
13:23:29|1.41256
13:23:30|1.41256
13:23:31|1.41375
13:23:32|1.41375
13:23:33|1.41349
13:23:34|1.41349
13:23:35|1.41438
13:23:36|1.41307
13:23:37|1.41293
13:23:38|1.41285
13:23:38|1.41306
13:23:40|1.41306
13:23:41|1.41188
13:23:42|1.41253
13:23:43|1.41303
13:23:44|1.41303
13:23:45|1.41303
13:23:46|1.41303
13:23:47|1.41303
13:23:47|1.41303
13:23:49|1.41384
13:23:49|1.41384
13:23:51|1.41409
13:23:52|1.41413
13:23:53|1.41413
13:23:53|1.41413
13:23:55|1.41413
13:23:55|1.41413
13:23:57|1.41413
13:23:57|1.41364
13:24:00|1.4135
13:24:01|1.4135
13:24:02|1.4135
13:24:02|1.4135
13:24:04|1.41407
13:24:05|1.4142
13:24:07|1.41364
13:24:07|1.41328
13:24:08|1.41328
13:24:09|1.41287
13:24:10|1.41287
13:24:11|1.41287
13:24:13|1.41379
13:24:13|1.41379
13:24:15|1.4138
13:24:16|1.415
13:24:17|1.414
13:24:18|1.41463
13:24:19|1.41337
13:24:19|1.41337
13:24:21|1.41401
13:24:22|1.41401
13:24:23|1.41355
13:24:24|1.41355
13:24:25|1.4141
13:24:26|1.4137
13:24:28|1.4137
13:24:29|1.4137
13:24:30|1.4137
13:24:31|1.4137
13:24:31|1.41358
13:24:33|1.41358
13:24:34|1.41273
13:24:35|1.41341
13:24:36|1.41361
13:24:37|1.41361
13:24:38|1.41361
13:24:38|1.41345
13:24:41|1.41263
13:24:41|1.41361
13:24:43|1.4142
13:24:44|1.41427
13:24:45|1.41427
13:24:46|1.41419
13:24:47|1.41368
13:24:48|1.41315
13:24:48|1.41315
13:24:50|1.41313
13:24:51|1.41385
13:24:52|1.41426
13:24:53|1.41464
13:24:53|1.41498
13:24:55|1.41512
13:24:56|1.41562
13:24:57|1.41532
13:24:58|1.41572
13:24:59|1.41576
13:25:01|1.41908
13:25:01|1.41926
13:25:03|1.42086
13:25:04|1.42141
13:25:05|1.42051
13:25:06|1.41989
13:25:07|1.41864
13:25:09|1.41648
13:25:09|1.41567
13:25:10|1.4165
13:25:11|1.41448
13:25:12|1.41401
13:25:13|1.4146
13:25:14|1.4146
13:25:15|1.41538
13:25:16|1.41594
13:25:17|1.41653
13:25:18|1.41531
13:25:19|1.41649
13:25:21|1.41659
13:25:22|1.41733
13:25:23|1.41797
13:25:24|1.41838
13:25:25|1.41797
13:25:26|1.41753
13:25:27|1.41772
13:25:28|1.41635
13:25:29|1.41635
13:25:30|1.41635
13:25:31|1.41697
13:25:32|1.41635
13:25:33|1.41635
13:25:34|1.41512
13:25:35|1.41533
13:25:36|1.41533
13:25:37|1.41533
13:25:38|1.41541
13:25:39|1.41541
13:25:40|1.41541
13:25:40|1.41575
13:25:42|1.41587
13:25:43|1.41587
13:25:44|1.41571
13:25:45|1.41571
13:25:46|1.415
13:25:47|1.415
13:25:48|1.415
13:25:48|1.41488
13:25:50|1.41526
13:25:51|1.41526
13:25:52|1.41479
13:25:53|1.41564
13:25:54|1.41577
13:25:55|1.41581
13:25:56|1.41581
13:25:57|1.41581
13:25:58|1.41581
13:25:59|1.415
13:26:00|1.41536
13:26:02|1.41438
13:26:03|1.41571
13:26:04|1.41571
13:26:06|1.41571
13:26:06|1.41603
13:26:08|1.41656
13:26:09|1.41715
13:26:10|1.41733
13:26:11|1.41671
13:26:12|1.41671
13:26:13|1.41671
13:26:14|1.41671
13:26:15|1.41671
13:26:16|1.4165
13:26:17|1.4165
13:26:18|1.41503
13:26:19|1.41455
13:26:20|1.41474
13:26:20|1.41474
13:26:23|1.41472
13:26:23|1.41472
13:26:25|1.41544
13:26:26|1.41544
13:26:27|1.4148
13:26:28|1.4148
13:26:29|1.41468
13:26:30|1.414
13:26:31|1.41393
13:26:31|1.41349
13:26:33|1.41349
13:26:34|1.41348
13:26:35|1.41327
13:26:36|1.41275
13:26:37|1.41271
13:26:38|1.41271
13:26:39|1.413
13:26:40|1.41285
13:26:41|1.41274
13:26:42|1.41308
13:26:43|1.4128
13:26:44|1.4128
13:26:45|1.4128
13:26:46|1.4128
13:26:47|1.4128
13:26:48|1.41337
13:26:49|1.41337
13:26:49|1.41328
13:26:51|1.41328
13:26:51|1.41217
13:26:53|1.4125
13:26:54|1.4125
13:26:55|1.4125
13:26:56|1.4125
13:26:57|1.41235
13:26:58|1.41164
13:26:59|1.41118
13:27:00|1.41118
13:27:01|1.41136
13:27:03|1.4126
13:27:04|1.41255
13:27:06|1.4143
13:27:07|1.41503
13:27:08|1.41589
13:27:09|1.41589
13:27:10|1.41634
13:27:11|1.41646
13:27:12|1.41576
13:27:13|1.4163
13:27:14|1.41511
13:27:15|1.41456
13:27:15|1.41327
13:27:18|1.41373
13:27:18|1.41364
13:27:19|1.41419
13:27:20|1.41419
13:27:21|1.41344
13:27:22|1.41405
13:27:23|1.41414
13:27:24|1.41434
13:27:26|1.41434
13:27:26|1.4143
13:27:27|1.41464
13:27:28|1.41464
13:27:29|1.41464
13:27:30|1.41444
13:27:31|1.41469
13:27:32|1.41469
13:27:33|1.41529
13:27:34|1.41457
13:27:35|1.41457
13:27:37|1.41478
13:27:38|1.41478
13:27:39|1.41478
13:27:40|1.41478
13:27:41|1.41478
13:27:42|1.41412
13:27:43|1.41273
13:27:44|1.41242
13:27:45|1.41164
13:27:46|1.41223
13:27:47|1.41237
13:27:48|1.41239
13:27:49|1.41237
13:27:50|1.4143
13:27:51|1.41438
13:27:52|1.41416
13:27:53|1.41416
13:27:54|1.41454
13:27:55|1.41391
13:27:56|1.41393
13:27:57|1.41504
13:27:58|1.41523
13:27:59|1.41523
13:28:00|1.41523
13:28:01|1.41364
13:28:03|1.41213
13:28:04|1.41091
13:28:06|1.41091
13:28:07|1.41226
13:28:09|1.41178
13:28:10|1.41069
13:28:11|1.41113
13:28:12|1.41033
13:28:13|1.41034
13:28:14|1.41103
13:28:15|1.41051
13:28:16|1.41051
13:28:17|1.41051
13:28:18|1.41056
13:28:20|1.41107
13:28:20|1.41107
13:28:21|1.41005
13:28:22|1.41063
13:28:24|1.41063
13:28:24|1.41025
13:28:26|1.41026
13:28:27|1.41004
13:28:28|1.41004
13:28:29|1.41004
13:28:29|1.41004
13:28:31|1.41051
13:28:31|1.41051
13:28:33|1.41051
13:28:34|1.41051
13:28:35|1.41051
13:28:35|1.41029
13:28:36|1.41029
13:28:37|1.40982
13:28:39|1.40982
13:28:40|1.41046
13:28:40|1.41046
13:28:42|1.41011
13:28:43|1.41041
13:28:44|1.41041
13:28:44|1.40965
13:28:45|1.40965
13:28:46|1.4089
13:28:48|1.40818
13:28:48|1.40818
13:28:49|1.40818
13:28:51|1.40807
13:28:51|1.40804
13:28:53|1.40883
13:28:53|1.40883
13:28:54|1.40946
13:28:55|1.40946
13:28:56|1.40946
13:28:58|1.41046
13:28:58|1.41099
13:29:00|1.411
13:29:00|1.411
13:29:01|1.411
13:29:03|1.40887
13:29:05|1.40885
13:29:06|1.40885
13:29:07|1.4074
13:29:09|1.4074
13:29:10|1.4074
13:29:11|1.40652
13:29:13|1.40632
13:29:13|1.40633
13:29:14|1.40652
13:29:16|1.40652
13:29:16|1.40652
13:29:18|1.40652
13:29:18|1.4067
13:29:20|1.40729
13:29:20|1.40594
13:29:21|1.40594
13:29:22|1.4055
13:29:24|1.4055
13:29:25|1.4055
13:29:26|1.4055
13:29:26|1.40531
13:29:27|1.40581
13:29:28|1.40625
13:29:29|1.40657
13:29:31|1.40657
13:29:32|1.40657
13:29:32|1.40647
13:29:34|1.40647
13:29:34|1.40634
13:29:35|1.40634
13:29:37|1.40634
13:29:38|1.40634
13:29:39|1.40547
13:29:40|1.40547
13:29:41|1.40547
13:29:42|1.40508
13:29:43|1.40483
13:29:44|1.4056
13:29:45|1.40671
13:29:46|1.40592
13:29:47|1.40592
13:29:48|1.40567
13:29:49|1.4074
13:29:50|1.40692
13:29:51|1.40692
13:29:52|1.40692
13:29:53|1.40692
13:29:54|1.40692
13:29:55|1.40692
13:29:56|1.40593
13:29:58|1.40499
13:29:58|1.40499
13:30:00|1.40486
13:30:00|1.40437
13:30:01|1.40395
13:30:03|1.40382
13:30:05|1.405
13:30:06|1.40447
13:30:08|1.40382
13:30:09|1.40382
13:30:10|1.40478
13:30:11|1.40672
13:30:12|1.40807
13:30:13|1.4093
13:30:14|1.40915
13:30:15|1.40937
13:30:16|1.41027
13:30:17|1.41035
13:30:18|1.40971
13:30:19|1.40909
13:30:20|1.40953
13:30:21|1.40819
13:30:22|1.40704
13:30:23|1.40508
13:30:24|1.40465
13:30:25|1.40499
13:30:26|1.40612
13:30:27|1.40498
13:30:28|1.40541
13:30:29|1.4051
13:30:30|1.40526
13:30:31|1.40576
13:30:32|1.40576
13:30:33|1.40377
13:30:34|1.40323
13:30:35|1.40329
13:30:36|1.40245
13:30:37|1.40244
13:30:38|1.4028
13:30:39|1.40326
13:30:40|1.40347
13:30:41|1.4023
13:30:42|1.40106
13:30:43|1.4002
13:30:44|1.4002
13:30:45|1.40018
13:30:46|1.4009
13:30:47|1.4009
13:30:48|1.40181
13:30:49|1.40272
13:30:50|1.40161
13:30:51|1.40256
13:30:52|1.40263
13:30:53|1.4031
13:30:54|1.4031
13:30:55|1.4043
13:30:56|1.40431
13:30:57|1.40419
13:30:58|1.40419
13:30:59|1.40419
13:31:00|1.40353
13:31:01|1.40343
13:31:02|1.40322
13:31:03|1.40381
13:31:05|1.40546
13:31:06|1.40546
13:31:07|1.40761
13:31:08|1.40761
13:31:10|1.40862
13:31:11|1.409
13:31:11|1.40973
13:31:12|1.40981
13:31:14|1.40955
13:31:15|1.41163
13:31:16|1.4099
13:31:16|1.41261
13:31:18|1.41312
13:31:19|1.41319
13:31:20|1.41133
13:31:21|1.41365
13:31:22|1.41365
13:31:23|1.41157
13:31:24|1.41332
13:31:25|1.41332
13:31:26|1.41375
13:31:27|1.41432
13:31:28|1.41432
13:31:29|1.41468
13:31:30|1.41308
13:31:31|1.41387
13:31:32|1.41109
13:31:33|1.4105
13:31:34|1.4105
13:31:35|1.41096
13:31:36|1.41215
13:31:37|1.41187
13:31:38|1.41073
13:31:40|1.40951
13:31:40|1.40862
13:31:41|1.41034
13:31:42|1.40993
13:31:44|1.40828
13:31:45|1.40715
13:31:46|1.40613
13:31:47|1.4061
13:31:48|1.40705
13:31:49|1.40784
13:31:50|1.40613
13:31:51|1.405
13:31:52|1.4042
13:31:53|1.40382
13:31:53|1.40333
13:31:54|1.40417
13:31:56|1.40244
13:31:57|1.40273
13:31:58|1.40436
13:31:58|1.40436
13:32:00|1.4048
13:32:00|1.40476
13:32:02|1.40383
13:32:03|1.40398
13:32:05|1.404
13:32:06|1.40307
13:32:07|1.40471
13:32:08|1.4058
13:32:09|1.40551
13:32:11|1.40455
13:32:12|1.40444
13:32:14|1.40549
13:32:14|1.40549
13:32:15|1.40608
13:32:16|1.40608
13:32:17|1.4047
13:32:18|1.40514
13:32:19|1.40514
13:32:20|1.40471
13:32:21|1.40471
13:32:22|1.40589
13:32:23|1.40521
13:32:24|1.40308
13:32:25|1.40574
13:32:26|1.40687
13:32:27|1.4072
13:32:28|1.4076
13:32:29|1.4084
13:32:31|1.40829
13:32:33|1.4082
13:32:33|1.40909
13:32:34|1.409
13:32:35|1.40911
13:32:36|1.40758
13:32:37|1.40574
13:32:38|1.40498
13:32:39|1.40359
13:32:40|1.40429
13:32:41|1.40429
13:32:42|1.40454
13:32:43|1.40398
13:32:44|1.40398
13:32:45|1.40412
13:32:46|1.40435
13:32:47|1.40494
13:32:48|1.40494
13:32:49|1.40429
13:32:50|1.40382
13:32:51|1.403
13:32:52|1.403
13:32:53|1.40301
13:32:54|1.40302
13:32:55|1.40293
13:32:56|1.40416
13:32:57|1.40363
13:32:58|1.40407
13:32:59|1.40424
13:33:00|1.40424
13:33:02|1.40334
13:33:03|1.40131
13:33:04|1.40183
13:33:06|1.40173
13:33:07|1.40222
13:33:09|1.40222
13:33:09|1.40282
13:33:10|1.40282
13:33:11|1.40413
13:33:12|1.40393
13:33:14|1.40245
13:33:16|1.40507
13:33:16|1.40513
13:33:17|1.40522
13:33:18|1.40463
13:33:19|1.40391
13:33:20|1.40391
13:33:21|1.40382
13:33:22|1.40382
13:33:23|1.40503
13:33:25|1.40417
13:33:26|1.40417
13:33:27|1.40417
13:33:28|1.40417
13:33:29|1.40282
13:33:31|1.40149
13:33:31|1.40153
13:33:32|1.40153
13:33:33|1.40152
13:33:34|1.40046
13:33:35|1.40019
13:33:36|1.4012
13:33:37|1.40143
13:33:38|1.40143
13:33:39|1.40038
13:33:40|1.40038
13:33:41|1.40058
13:33:42|1.40058
13:33:44|1.402
13:33:45|1.402
13:33:46|1.4025
13:33:47|1.4025
13:33:48|1.40163
13:33:49|1.40163
13:33:50|1.40124
13:33:51|1.40124
13:33:52|1.40124
13:33:53|1.40124
13:33:54|1.40124
13:33:55|1.40038
13:33:56|1.40021
13:33:57|1.39939
13:33:57|1.39924
13:33:58|1.39924
13:34:00|1.39924
13:34:01|1.4
13:34:02|1.4
13:34:03|1.40009
13:34:04|1.39967
13:34:05|1.39938
13:34:07|1.39881
13:34:08|1.40034
13:34:09|1.40126
13:34:10|1.40017
13:34:11|1.40051
13:34:12|1.39837
13:34:13|1.39881
13:34:14|1.39836
13:34:15|1.39825
13:34:17|1.39841
13:34:18|1.39776
13:34:18|1.397
13:34:20|1.39607
13:34:21|1.39607
13:34:22|1.39791
13:34:23|1.39691
13:34:25|1.39709
13:34:26|1.39643
13:34:27|1.39796
13:34:28|1.39817
13:34:29|1.3985
13:34:30|1.39791
13:34:31|1.39796
13:34:32|1.39796
13:34:33|1.39689
13:34:34|1.39694
13:34:35|1.39774
13:34:36|1.39726
13:34:38|1.3977
13:34:39|1.39718
13:34:40|1.39817
13:34:41|1.39781
13:34:41|1.39816
13:34:42|1.39816
13:34:44|1.39816
13:34:45|1.39745
13:34:46|1.39694
13:34:47|1.39697
13:34:48|1.39716
13:34:48|1.39715
13:34:50|1.39694
13:34:51|1.39574
13:34:52|1.39687
13:34:52|1.39629
13:34:53|1.398
13:34:54|1.39766
13:34:55|1.39715
13:34:56|1.39637
13:34:57|1.39655
13:34:58|1.39726
13:34:59|1.39726
13:35:00|1.39726
13:35:01|1.39718
13:35:03|1.39544
13:35:03|1.39537
13:35:05|1.39502
13:35:05|1.39502
13:35:07|1.39496
13:35:09|1.39424
13:35:10|1.39368
13:35:11|1.39368
13:35:12|1.39368
13:35:13|1.39451
13:35:14|1.39348
13:35:15|1.39313
13:35:16|1.39395
13:35:18|1.39509
13:35:19|1.39484
13:35:19|1.39484
13:35:21|1.395
13:35:22|1.39604
13:35:22|1.39612
13:35:23|1.39661
13:35:24|1.39656
13:35:26|1.39526
13:35:26|1.39465
13:35:27|1.39466
13:35:29|1.39517
13:35:30|1.3962
13:35:31|1.3962
13:35:32|1.39548
13:35:33|1.39548
13:35:34|1.39533
13:35:35|1.39514
13:35:36|1.39601
13:35:37|1.39661
13:35:38|1.39661
13:35:39|1.39652
13:35:40|1.396
13:35:41|1.39538
13:35:42|1.39538
13:35:43|1.39538
13:35:44|1.39482
13:35:45|1.39482
13:35:46|1.39463
13:35:47|1.395
13:35:48|1.395
13:35:49|1.39425
13:35:50|1.39443
13:35:51|1.39427
13:35:52|1.39427
13:35:53|1.3942
13:35:54|1.39319
13:35:55|1.39384
13:35:56|1.39384
13:35:57|1.39384
13:35:58|1.39384
13:35:59|1.393
13:36:00|1.39317
13:36:01|1.39453
13:36:02|1.39453
13:36:04|1.39453
13:36:04|1.39453
13:36:06|1.39453
13:36:07|1.3958
13:36:09|1.39569
13:36:10|1.39493
13:36:11|1.39565
13:36:12|1.39516
13:36:13|1.39507
13:36:14|1.39544
13:36:15|1.39564
13:36:16|1.39613
13:36:17|1.39604
13:36:19|1.39461
13:36:20|1.39461
13:36:21|1.39461
13:36:21|1.39544
13:36:23|1.39546
13:36:24|1.39489
13:36:25|1.39395
13:36:25|1.39393
13:36:27|1.39273
13:36:28|1.39258
13:36:28|1.3925
13:36:30|1.3925
13:36:31|1.3925
13:36:32|1.39201
13:36:33|1.3918
13:36:34|1.39233
13:36:35|1.39201
13:36:36|1.39162
13:36:37|1.39309
13:36:38|1.39285
13:36:39|1.39331
13:36:40|1.39163
13:36:41|1.39141
13:36:42|1.39116
13:36:43|1.39116
13:36:44|1.38936
13:36:45|1.38856
13:36:46|1.38855
13:36:47|1.38893
13:36:48|1.38938
13:36:49|1.39001
13:36:50|1.38907
13:36:51|1.38941
13:36:52|1.38938
13:36:53|1.38893
13:36:54|1.38827
13:36:55|1.38784
13:36:56|1.38744
13:36:57|1.38747
13:36:59|1.3884
13:36:59|1.38854
13:37:00|1.38822
13:37:01|1.38822
13:37:03|1.38632
13:37:03|1.38632
13:37:04|1.38632
13:37:05|1.38675
13:37:07|1.38727
13:37:08|1.3877
13:37:10|1.38748
13:37:10|1.38748
13:37:12|1.38831
13:37:13|1.3877
13:37:13|1.38748
13:37:15|1.38927
13:37:16|1.38889
13:37:17|1.3913
13:37:18|1.3907
13:37:19|1.39037
13:37:20|1.39072
13:37:21|1.39072
13:37:22|1.39072
13:37:23|1.38978
13:37:24|1.39032
13:37:25|1.39064
13:37:27|1.39075
13:37:28|1.39048
13:37:28|1.39048
13:37:30|1.39048
13:37:31|1.38969
13:37:31|1.38845
13:37:33|1.38834
13:37:34|1.38834
13:37:35|1.38918
13:37:36|1.38918
13:37:37|1.38978
13:37:38|1.38978
13:37:39|1.39006
13:37:40|1.39006
13:37:41|1.38994
13:37:42|1.38994
13:37:43|1.39139
13:37:44|1.39077
13:37:45|1.39077
13:37:46|1.3918
13:37:47|1.39256
13:37:48|1.3943
13:37:49|1.39308
13:37:50|1.39308
13:37:51|1.39089
13:37:52|1.39194
13:37:53|1.39109
13:37:54|1.39109
13:37:55|1.39107
13:37:56|1.39104
13:37:57|1.39104
13:37:58|1.39104
13:37:59|1.39104
13:38:00|1.39171
13:38:01|1.39253
13:38:02|1.39348
13:38:03|1.39414
13:38:04|1.39365
13:38:05|1.39365
13:38:06|1.39365
13:38:07|1.39536
13:38:08|1.39458
13:38:10|1.39553
13:38:11|1.39578
13:38:12|1.39541
13:38:13|1.39553
13:38:14|1.39563
13:38:15|1.39619
13:38:16|1.39608
13:38:17|1.39625
13:38:18|1.39578
13:38:20|1.3965
13:38:21|1.39674
13:38:22|1.39688
13:38:23|1.39688
13:38:23|1.3969
13:38:25|1.39649
13:38:26|1.39636
13:38:26|1.39576
13:38:28|1.39566
13:38:28|1.3949
13:38:30|1.39529
13:38:31|1.39669
13:38:31|1.39669
13:38:33|1.39669
13:38:33|1.39552
13:38:35|1.39552
13:38:36|1.39552
13:38:37|1.39559
13:38:37|1.39568
13:38:38|1.39572
13:38:39|1.39669
13:38:40|1.39669
13:38:42|1.39669
13:38:44|1.39669
13:38:44|1.3973
13:38:46|1.3973
13:38:47|1.3973
13:38:47|1.3973
13:38:48|1.3973
13:38:50|1.39563
13:38:50|1.39554
13:38:52|1.39548
13:38:52|1.39548
13:38:53|1.39696
13:38:55|1.39696
13:38:56|1.39729
13:38:57|1.39708
13:38:58|1.39673
13:38:59|1.39673
13:39:00|1.39673
13:39:01|1.39673
13:39:02|1.3979
13:39:03|1.39721
13:39:04|1.39721
13:39:05|1.39721
13:39:06|1.39721
13:39:07|1.39794
13:39:08|1.39633
13:39:10|1.39591
13:39:11|1.39667
13:39:12|1.3964
13:39:14|1.39497
13:39:16|1.39366
13:39:16|1.39354
13:39:18|1.39254
13:39:18|1.39282
13:39:20|1.39365
13:39:21|1.39349
13:39:22|1.39313
13:39:23|1.39405
13:39:24|1.3949
13:39:25|1.39496
13:39:26|1.395
13:39:27|1.39514
13:39:28|1.39514
13:39:29|1.3952
13:39:30|1.39518
13:39:31|1.39518
13:39:32|1.39444
13:39:33|1.39445
13:39:34|1.3947
13:39:35|1.39514
13:39:36|1.39514
13:39:37|1.39656
13:39:38|1.39655
13:39:39|1.39675
13:39:40|1.39675
13:39:41|1.39768
13:39:42|1.39768
13:39:43|1.39768
13:39:44|1.39795
13:39:45|1.39814
13:39:46|1.39901
13:39:47|1.39945
13:39:48|1.39954
13:39:49|1.39844
13:39:50|1.39844
13:39:51|1.39844
13:39:52|1.39844
13:39:53|1.39844
13:39:54|1.39844
13:39:55|1.39844
13:39:56|1.39856
13:39:57|1.39774
13:39:58|1.3972
13:39:59|1.3972
13:40:00|1.3972
13:40:01|1.39683
13:40:02|1.3964
13:40:03|1.3964
13:40:04|1.39524
13:40:05|1.39524
13:40:06|1.39524
13:40:07|1.39652
13:40:08|1.39652
13:40:10|1.39605
13:40:12|1.395
13:40:13|1.39565
13:40:13|1.39565
13:40:16|1.39702
13:40:17|1.39868
13:40:18|1.39868
13:40:20|1.39851
13:40:21|1.39851
13:40:23|1.39815
13:40:23|1.39815
13:40:24|1.39865
13:40:25|1.39865
13:40:26|1.39878
13:40:27|1.39878
13:40:28|1.39891
13:40:29|1.40008
13:40:30|1.3995
13:40:32|1.39903
13:40:33|1.39826
13:40:33|1.39829
13:40:35|1.39829
13:40:36|1.39829
13:40:37|1.39829
13:40:37|1.39829
13:40:39|1.39829
13:40:40|1.39818
13:40:40|1.39727
13:40:42|1.39727
13:40:43|1.39768
13:40:44|1.39768
13:40:45|1.39768
13:40:46|1.39768
13:40:46|1.39768
13:40:48|1.39725
13:40:49|1.39725
13:40:49|1.3966
13:40:51|1.3966
13:40:52|1.39771
13:40:53|1.39771
13:40:54|1.39771
13:40:54|1.39771
13:40:56|1.39899
13:40:57|1.39949
13:40:57|1.39869
13:40:59|1.39823
13:41:00|1.39757
13:41:01|1.39823
13:41:02|1.39823
13:41:02|1.39931
13:41:03|1.39931
13:41:05|1.39931
13:41:06|1.39931
13:41:06|1.39884
13:41:08|1.39884
13:41:08|1.39884
13:41:10|1.39884
13:41:12|1.39827
13:41:12|1.3978
13:41:14|1.39667
13:41:15|1.39623
13:41:17|1.396
13:41:18|1.3963
13:41:19|1.3963
13:41:20|1.39678
13:41:21|1.39678
13:41:23|1.39693
13:41:23|1.39693
13:41:24|1.39676
13:41:25|1.39676
13:41:26|1.39676
13:41:27|1.39656
13:41:28|1.39656
13:41:29|1.39667
13:41:30|1.39748
13:41:31|1.39744
13:41:32|1.39852
13:41:33|1.39832
13:41:34|1.39902
13:41:35|1.39902
13:41:36|1.39824
13:41:37|1.39869
13:41:38|1.39791
13:41:39|1.39791
13:41:40|1.39909
13:41:41|1.39909
13:41:42|1.4
13:41:43|1.39943
13:41:44|1.39827
13:41:45|1.39894
13:41:46|1.39894
13:41:47|1.39812
13:41:48|1.39765
13:41:49|1.39745
13:41:50|1.39745
13:41:51|1.39745
13:41:52|1.39746
13:41:53|1.39635
13:41:54|1.39622
13:41:56|1.39616
13:41:56|1.39672
13:41:57|1.39672
13:41:58|1.39601
13:41:59|1.39692
13:42:00|1.39692
13:42:01|1.39524
13:42:02|1.39656
13:42:03|1.39656
13:42:04|1.39656
13:42:05|1.39689
13:42:06|1.39689
13:42:07|1.39804
13:42:08|1.39804
13:42:09|1.39895
13:42:11|1.39843
13:42:13|1.39843
13:42:13|1.39843
13:42:15|1.39843
13:42:17|1.39843
13:42:17|1.39843
13:42:18|1.39724
13:42:19|1.39785
13:42:20|1.39785
13:42:21|1.39785
13:42:22|1.39964
13:42:23|1.39964
13:42:24|1.39949
13:42:25|1.39949
13:42:26|1.39943
13:42:28|1.39935
13:42:29|1.39935
13:42:30|1.4
13:42:31|1.4
13:42:32|1.39933
13:42:33|1.4001
13:42:34|1.401
13:42:35|1.4012
13:42:36|1.40062
13:42:36|1.40101
13:42:38|1.40101
13:42:38|1.40101
13:42:40|1.40101
13:42:41|1.40101
13:42:42|1.40103
13:42:42|1.40026
13:42:44|1.40026
13:42:45|1.40026
13:42:46|1.40026
13:42:47|1.40026
13:42:48|1.40026
13:42:49|1.40141
13:42:49|1.40177
13:42:51|1.40127
13:42:52|1.40227
13:42:53|1.40243
13:42:54|1.40185
13:42:55|1.40128
13:42:56|1.403
13:42:57|1.40319
13:42:58|1.40399
13:42:59|1.40399
13:42:59|1.40399
13:43:01|1.40399
13:43:02|1.40408
13:43:03|1.40466
13:43:03|1.40426
13:43:05|1.40534
13:43:06|1.40547
13:43:07|1.40572
13:43:08|1.4052
13:43:08|1.40533
13:43:09|1.40442
13:43:10|1.40546
13:43:13|1.40546
13:43:13|1.40545
13:43:15|1.40578
13:43:16|1.40645
13:43:17|1.40665
13:43:19|1.40544
13:43:19|1.40544
13:43:20|1.4053
13:43:21|1.40454
13:43:23|1.40445
13:43:24|1.40364
13:43:25|1.40364
13:43:26|1.40531
13:43:28|1.40536
13:43:28|1.40547
13:43:29|1.40532
13:43:31|1.40532
13:43:32|1.40532
13:43:33|1.40504
13:43:34|1.40504
13:43:35|1.40534
13:43:36|1.40544
13:43:37|1.40544
13:43:39|1.40649
13:43:40|1.40684
13:43:41|1.40684
13:43:42|1.40858
13:43:43|1.40902
13:43:44|1.40887
13:43:45|1.40887
13:43:46|1.40832
13:43:47|1.40803
13:43:48|1.4074
13:43:49|1.40711
13:43:50|1.40743
13:43:51|1.4083
13:43:52|1.40822
13:43:53|1.40822
13:43:54|1.40878
13:43:55|1.40878
13:43:56|1.40918
13:43:57|1.40727
13:43:58|1.4064
13:43:59|1.4077
13:44:00|1.4077
13:44:01|1.4077
13:44:02|1.4078
13:44:03|1.4078
13:44:04|1.4078
13:44:05|1.40869
13:44:06|1.40833
13:44:07|1.4094
13:44:08|1.41013
13:44:09|1.41036
13:44:10|1.41243
13:44:11|1.41089
13:44:12|1.41068
13:44:14|1.41068
13:44:14|1.41142
13:44:16|1.41187
13:44:18|1.41261
13:44:19|1.41299
13:44:19|1.41299
13:44:21|1.41121
13:44:23|1.40963
13:44:23|1.40983
13:44:25|1.41043
13:44:26|1.41119
13:44:27|1.41119
13:44:28|1.40946
13:44:29|1.40937
13:44:30|1.40985
13:44:31|1.40985
13:44:32|1.40985
13:44:33|1.40985
13:44:34|1.41
13:44:35|1.4103
13:44:37|1.41091
13:44:38|1.41015
13:44:38|1.40985
13:44:39|1.40985
13:44:40|1.40985
13:44:42|1.40955
13:44:43|1.40901
13:44:44|1.40992
13:44:45|1.40972
13:44:46|1.40972
13:44:47|1.40972
13:44:48|1.41122
13:44:49|1.41119
13:44:50|1.41119
13:44:51|1.41177
13:44:52|1.41155
13:44:53|1.41157
13:44:54|1.41157
13:44:55|1.41246
13:44:56|1.41232
13:44:57|1.4128
13:44:58|1.4128
13:44:59|1.4128
13:45:01|1.41325
13:45:02|1.41297
13:45:03|1.41155
13:45:03|1.41062
13:45:06|1.40999
13:45:06|1.40999
13:45:07|1.40971
13:45:08|1.40972
13:45:09|1.40956
13:45:10|1.41017
13:45:13|1.41063
13:45:15|1.40753
13:45:17|1.40659
13:45:18|1.40833
13:45:20|1.40833
13:45:20|1.40835
13:45:22|1.40652
13:45:24|1.40646
13:45:24|1.40646
13:45:26|1.40591
13:45:29|1.40584
13:45:31|1.40767
13:45:33|1.40672
13:45:34|1.40662
13:45:36|1.40763
13:45:36|1.4078
13:45:37|1.40855
13:45:39|1.40863
13:45:40|1.40863
13:45:41|1.40697
13:45:42|1.40701
13:45:44|1.40701
13:45:45|1.40556
13:45:46|1.40614
13:45:47|1.40642
13:45:48|1.40637
13:45:50|1.40644
13:45:51|1.40478
13:45:52|1.40403
13:45:53|1.404
13:45:54|1.40513
13:45:55|1.40397
13:45:56|1.40397
13:45:57|1.40539
13:45:58|1.40591
13:45:59|1.40529
13:46:00|1.407
13:46:01|1.40712
13:46:02|1.40659
13:46:03|1.4061
13:46:04|1.40528
13:46:07|1.40415
13:46:07|1.40277
13:46:08|1.40229
13:46:09|1.40298
13:46:10|1.40252
13:46:12|1.40213
13:46:13|1.40201
13:46:13|1.40196
13:46:16|1.4016
13:46:17|1.4016
13:46:19|1.40214
13:46:21|1.40214
13:46:22|1.40101
13:46:23|1.40101
13:46:24|1.40081
13:46:25|1.4008
13:46:27|1.40193
13:46:28|1.40193
13:46:29|1.40045
13:46:30|1.40027
13:46:30|1.39984
13:46:31|1.39984
13:46:33|1.39984
13:46:34|1.39929
13:46:34|1.39946
13:46:36|1.39946
13:46:37|1.39902
13:46:38|1.39919
13:46:39|1.39917
13:46:40|1.39917
13:46:41|1.40001
13:46:42|1.40001
13:46:43|1.40001
13:46:44|1.4
13:46:46|1.39985
13:46:46|1.39985
13:46:47|1.39971
13:46:48|1.3996
13:46:49|1.3996
13:46:50|1.3996
13:46:51|1.39982
13:46:52|1.40014
13:46:55|1.40014
13:46:55|1.39966
13:46:57|1.39966
13:46:57|1.3996
13:46:58|1.39881
13:46:59|1.39881
13:47:00|1.39881
13:47:02|1.39991
13:47:03|1.40065
13:47:04|1.40066
13:47:05|1.40136
13:47:06|1.40161
13:47:07|1.40209
13:47:08|1.40207
13:47:09|1.40207
13:47:09|1.40272
13:47:11|1.40287
13:47:12|1.40247
13:47:13|1.40143
13:47:14|1.40143
13:47:14|1.40299
13:47:16|1.40352
13:47:18|1.40395
13:47:20|1.404
13:47:20|1.403
13:47:21|1.40245
13:47:22|1.40245
13:47:24|1.40292
13:47:25|1.40287
13:47:26|1.40283
13:47:27|1.40322
13:47:28|1.40322
13:47:29|1.40322
13:47:30|1.40144
13:47:31|1.40127
13:47:32|1.401
13:47:33|1.40084
13:47:34|1.40084
13:47:35|1.40084
13:47:35|1.40057
13:47:37|1.40019
13:47:37|1.40081
13:47:39|1.40081
13:47:40|1.40081
13:47:41|1.40081
13:47:42|1.40081
13:47:43|1.40121
13:47:44|1.40113
13:47:45|1.40113
13:47:46|1.40075
13:47:47|1.40068
13:47:48|1.40079
13:47:49|1.40144
13:47:50|1.39883
13:47:51|1.39883
13:47:52|1.39862
13:47:54|1.39884
13:47:55|1.39884
13:47:56|1.39823
13:47:57|1.39814
13:47:58|1.39841
13:47:59|1.39865
13:48:00|1.39865
13:48:01|1.39763
13:48:02|1.39761
13:48:03|1.3987
13:48:04|1.39897
13:48:05|1.39897
13:48:06|1.39897
13:48:07|1.3995
13:48:08|1.3997
13:48:09|1.3997
13:48:10|1.3997
13:48:11|1.3997
13:48:12|1.3997
13:48:13|1.39937
13:48:14|1.39937
13:48:16|1.3997
13:48:17|1.40012
13:48:18|1.40013
13:48:20|1.40002
13:48:21|1.40067
13:48:22|1.39972
13:48:23|1.40072
13:48:24|1.40072
13:48:26|1.4004
13:48:27|1.40039
13:48:28|1.40039
13:48:29|1.40036
13:48:31|1.40199
13:48:32|1.402
13:48:33|1.40199
13:48:34|1.40199
13:48:35|1.40199
13:48:36|1.4019
13:48:37|1.40149
13:48:38|1.40149
13:48:40|1.40115
13:48:41|1.40175
13:48:42|1.40135
13:48:43|1.40135
13:48:44|1.40135
13:48:45|1.40089
13:48:46|1.40008
13:48:47|1.39991
13:48:48|1.39991
13:48:49|1.40002
13:48:50|1.40002
13:48:51|1.39946
13:48:52|1.39948
13:48:53|1.39948
13:48:54|1.39909
13:48:55|1.39935
13:48:56|1.39935
13:48:57|1.39999
13:48:58|1.40003
13:48:59|1.39914
13:49:00|1.39907
13:49:01|1.3995
13:49:02|1.3995
13:49:03|1.3995
13:49:04|1.39842
13:49:05|1.39842
13:49:06|1.39842
13:49:07|1.39924
13:49:08|1.39903
13:49:09|1.39951
13:49:10|1.39951
13:49:11|1.40026
13:49:12|1.40035
13:49:13|1.40082
13:49:14|1.40082
13:49:15|1.40082
13:49:16|1.40133
13:49:17|1.40133
13:49:18|1.40133
13:49:20|1.40057
13:49:21|1.40062
13:49:22|1.40062
13:49:23|1.40062
13:49:24|1.40062
13:49:25|1.40028
13:49:26|1.3994
13:49:27|1.3994
13:49:28|1.39995
13:49:29|1.39995
13:49:30|1.39995
13:49:31|1.399
13:49:32|1.39897
13:49:33|1.39969
13:49:34|1.39969
13:49:35|1.39969
13:49:36|1.39969
13:49:38|1.39969
13:49:39|1.39969
13:49:39|1.39969
13:49:41|1.40037
13:49:42|1.40057
13:49:43|1.40047
13:49:43|1.40045
13:49:44|1.40027
13:49:45|1.40027
13:49:47|1.40156
13:49:47|1.40169
13:49:48|1.40186
13:49:49|1.40173
13:49:50|1.40163
13:49:52|1.40182
13:49:53|1.40182
13:49:53|1.40142
13:49:54|1.40142
13:49:55|1.40142
13:49:57|1.40142
13:49:58|1.40142
13:49:58|1.40096
13:50:00|1.40096
13:50:00|1.40096
13:50:02|1.40093
13:50:02|1.40159
13:50:04|1.40159
13:50:04|1.40159
13:50:06|1.40159
13:50:07|1.40159
13:50:08|1.40159
13:50:08|1.40159
13:50:10|1.40159
13:50:10|1.40117
13:50:12|1.40117
13:50:13|1.40057
13:50:13|1.40057
13:50:15|1.40112
13:50:16|1.40228
13:50:18|1.40306
13:50:19|1.40347
13:50:21|1.40332
13:50:21|1.40332
13:50:22|1.40332
13:50:23|1.40332
13:50:24|1.40332
13:50:25|1.40319
13:50:26|1.40319
13:50:27|1.40319
13:50:28|1.40319
13:50:29|1.40339
13:50:30|1.40394
13:50:31|1.404
13:50:32|1.40392
13:50:33|1.40392
13:50:34|1.40392
13:50:35|1.40392
13:50:36|1.40392
13:50:37|1.40412
13:50:38|1.40392
13:50:39|1.40392
13:50:40|1.40259
13:50:41|1.40225
13:50:42|1.40226
13:50:43|1.40226
13:50:44|1.401
13:50:45|1.401
13:50:46|1.401
13:50:47|1.4009
13:50:48|1.40076
13:50:49|1.40087
13:50:50|1.40032
13:50:51|1.40032
13:50:52|1.40125
13:50:54|1.40125
13:50:55|1.4027
13:50:56|1.4027
13:50:57|1.40168
13:50:58|1.40168
13:50:59|1.40237
13:51:00|1.403
13:51:01|1.40148
13:51:02|1.40148
13:51:03|1.40206
13:51:05|1.4032
13:51:05|1.4032
13:51:06|1.4032
13:51:07|1.4032
13:51:08|1.40322
13:51:09|1.404
13:51:10|1.40508
13:51:11|1.4058
13:51:12|1.40499
13:51:13|1.40488
13:51:14|1.40539
13:51:15|1.40442
13:51:16|1.40435
13:51:18|1.40424
13:51:20|1.40449
13:51:20|1.40449
13:51:21|1.40532
13:51:23|1.40455
13:51:25|1.40424
13:51:26|1.40424
13:51:26|1.4043
13:51:28|1.40449
13:51:29|1.40512
13:51:30|1.40512
13:51:32|1.40487
13:51:32|1.40489
13:51:34|1.40512
13:51:34|1.40487
13:51:36|1.40487
13:51:37|1.40487
13:51:38|1.40441
13:51:38|1.40459
13:51:40|1.40459
13:51:41|1.40441
13:51:42|1.40441
13:51:43|1.40441
13:51:44|1.40492
13:51:45|1.40492
13:51:46|1.40492
13:51:47|1.40463
13:51:48|1.40386
13:51:49|1.40405
13:51:50|1.40405
13:51:51|1.40405
13:51:52|1.40366
13:51:53|1.40366
13:51:54|1.40366
13:51:55|1.40341
13:51:56|1.40351
13:51:57|1.40412
13:51:58|1.40442
13:51:59|1.40442
13:52:00|1.40543
13:52:01|1.40543
13:52:02|1.40543
13:52:03|1.40478
13:52:04|1.40422
13:52:05|1.40422
13:52:06|1.40515
13:52:07|1.40496
13:52:08|1.40503
13:52:10|1.40416
13:52:10|1.4039
13:52:12|1.40404
13:52:12|1.40404
13:52:13|1.40332
13:52:14|1.40342
13:52:15|1.40342
13:52:16|1.40342
13:52:18|1.40446
13:52:20|1.4043
13:52:20|1.40447
13:52:22|1.40447
13:52:23|1.40447
13:52:24|1.40447
13:52:25|1.40447
13:52:26|1.40447
13:52:27|1.40567
13:52:28|1.406
13:52:29|1.40553
13:52:30|1.40553
13:52:31|1.40553
13:52:32|1.40521
13:52:33|1.40521
13:52:34|1.40474
13:52:35|1.40474
13:52:36|1.40474
13:52:37|1.40474
13:52:38|1.40474
13:52:39|1.40474
13:52:40|1.40553
13:52:41|1.40553
13:52:42|1.40553
13:52:43|1.40553
13:52:44|1.40553
13:52:45|1.40553
13:52:46|1.40639
13:52:47|1.40639
13:52:48|1.40627
13:52:49|1.40627
13:52:50|1.40677
13:52:51|1.40731
13:52:52|1.40778
13:52:53|1.40775
13:52:55|1.40775
13:52:55|1.40775
13:52:56|1.40775
13:52:57|1.40775
13:52:58|1.40775
13:52:59|1.40775
13:53:00|1.40732
13:53:02|1.40746
13:53:03|1.40836
13:53:04|1.40837
13:53:05|1.40837
13:53:06|1.40837
13:53:07|1.40871
13:53:08|1.40843
13:53:09|1.4078
13:53:10|1.40903
13:53:11|1.40967
13:53:12|1.40942
13:53:13|1.40908
13:53:14|1.40822
13:53:15|1.40848
13:53:16|1.40848
13:53:17|1.40849
13:53:18|1.40714
13:53:20|1.4071
13:53:20|1.4071
13:53:22|1.40731
13:53:24|1.40697
13:53:25|1.40726
13:53:26|1.40686
13:53:26|1.40686
13:53:28|1.40671
13:53:29|1.40688
13:53:29|1.40688
13:53:30|1.40622
13:53:32|1.40622
13:53:33|1.40622
13:53:34|1.40642
13:53:35|1.40642
13:53:36|1.40665
13:53:37|1.40693
13:53:38|1.40693
13:53:39|1.40693
13:53:40|1.40693
13:53:41|1.40693
13:53:42|1.40608
13:53:43|1.40608
13:53:44|1.4058
13:53:45|1.40556
13:53:46|1.4058
13:53:47|1.4058
13:53:48|1.40592
13:53:49|1.40592
13:53:50|1.40592
13:53:51|1.40618
13:53:52|1.40577
13:53:53|1.40577
13:53:54|1.40499
13:53:55|1.40507
13:53:56|1.40507
13:53:57|1.40507
13:53:58|1.40507
13:53:59|1.40507
13:54:00|1.40507
13:54:01|1.40507
13:54:02|1.40541
13:54:03|1.4059
13:54:04|1.4059
13:54:05|1.4059
13:54:07|1.4059
13:54:07|1.4053
13:54:08|1.4053
13:54:09|1.4053
13:54:10|1.4053
13:54:11|1.40688
13:54:12|1.40688
13:54:13|1.40755
13:54:14|1.40756
13:54:15|1.408
13:54:16|1.40797
13:54:17|1.40797
13:54:19|1.40831
13:54:20|1.40883
13:54:21|1.40888
13:54:23|1.4091
13:54:23|1.4091
13:54:24|1.4091
13:54:26|1.40908
13:54:27|1.40908
13:54:28|1.40908
13:54:29|1.40908
13:54:30|1.40908
13:54:32|1.40835
13:54:32|1.40898
13:54:33|1.40944
13:54:34|1.41075
13:54:35|1.41075
13:54:36|1.41075
13:54:37|1.41075
13:54:38|1.41075
13:54:39|1.41075
13:54:40|1.40949
13:54:41|1.40949
13:54:42|1.40949
13:54:43|1.40949
13:54:44|1.40959
13:54:45|1.40932
13:54:46|1.40898
13:54:47|1.40999
13:54:48|1.40999
13:54:50|1.40999
13:54:51|1.41069
13:54:52|1.41044
13:54:52|1.41086
13:54:54|1.41099
13:54:54|1.41069
13:54:56|1.41095
13:54:57|1.41
13:54:58|1.41037
13:54:59|1.41037
13:55:00|1.41037
13:55:01|1.40977
13:55:02|1.40975
13:55:03|1.40975
13:55:04|1.40887
13:55:05|1.40818
13:55:06|1.40835
13:55:07|1.40866
13:55:09|1.40866
13:55:09|1.4088
13:55:10|1.40822
13:55:11|1.40822
13:55:12|1.4089
13:55:13|1.4088
13:55:16|1.4081
13:55:17|1.40862
13:55:18|1.40806
13:55:18|1.40806
13:55:20|1.40748
13:55:22|1.40721
13:55:23|1.40721
13:55:24|1.4072
13:55:26|1.40721
13:55:27|1.40721
13:55:28|1.40798
13:55:28|1.40848
13:55:30|1.40841
13:55:31|1.40841
13:55:32|1.40841
13:55:33|1.40841
13:55:34|1.40841
13:55:35|1.40841
13:55:36|1.40841
13:55:37|1.40841
13:55:38|1.4094
13:55:39|1.4094
13:55:41|1.40831
13:55:42|1.40786
13:55:43|1.40754
13:55:43|1.40655
13:55:44|1.40684
13:55:46|1.40708
13:55:47|1.40636
13:55:48|1.40636
13:55:49|1.40661
13:55:50|1.40661
13:55:51|1.40661
13:55:52|1.40661
13:55:54|1.40613
13:55:54|1.40606
13:55:56|1.40606
13:55:56|1.40706
13:55:58|1.40671
13:55:59|1.40645
13:56:00|1.40745
13:56:00|1.40745
13:56:01|1.40645
13:56:03|1.40613
13:56:04|1.40556
13:56:05|1.40498
13:56:05|1.40498
13:56:06|1.40498
13:56:08|1.40498
13:56:09|1.4053
13:56:10|1.4053
13:56:11|1.4053
13:56:11|1.4053
13:56:12|1.40515
13:56:14|1.40515
13:56:15|1.40621
13:56:15|1.40621
13:56:16|1.40557
13:56:17|1.40688
13:56:18|1.40688
13:56:20|1.40668
13:56:22|1.40688
13:56:24|1.40688
13:56:25|1.40688
13:56:27|1.40714
13:56:28|1.40758
13:56:29|1.40758
13:56:30|1.40758
13:56:31|1.40758
13:56:32|1.40813
13:56:32|1.40813
13:56:34|1.40813
13:56:35|1.40821
13:56:36|1.40821
13:56:37|1.40733
13:56:38|1.40734
13:56:40|1.40667
13:56:41|1.40667
13:56:42|1.40667
13:56:43|1.40667
13:56:44|1.40667
13:56:44|1.40667
13:56:45|1.40705
13:56:46|1.40705
13:56:48|1.40705
13:56:49|1.40705
13:56:49|1.40705
13:56:51|1.40726
13:56:52|1.40726
13:56:53|1.40726
13:56:54|1.40726
13:56:55|1.40726
13:56:56|1.40731
13:56:57|1.407
13:56:58|1.407
13:57:00|1.40709
13:57:00|1.407
13:57:01|1.407
13:57:02|1.4063
13:57:03|1.40717
13:57:04|1.40717
13:57:05|1.40675
13:57:06|1.40675
13:57:07|1.406
13:57:08|1.40619
13:57:09|1.4063
13:57:10|1.4063
13:57:11|1.406
13:57:12|1.40507
13:57:13|1.40507
13:57:14|1.4053
13:57:15|1.4053
13:57:16|1.40599
13:57:17|1.40544
13:57:18|1.40544
13:57:20|1.40476
13:57:21|1.40456
13:57:23|1.40456
13:57:24|1.40498
13:57:24|1.40498
13:57:26|1.40498
13:57:27|1.40498
13:57:28|1.40561
13:57:29|1.40561
13:57:30|1.40561
13:57:32|1.40559
13:57:33|1.40559
13:57:34|1.40614
13:57:35|1.40565
13:57:36|1.40565
13:57:37|1.4066
13:57:38|1.4066
13:57:39|1.4066
13:57:40|1.4067
13:57:41|1.4067
13:57:42|1.4067
13:57:43|1.4067
13:57:43|1.40602
13:57:45|1.40602
13:57:46|1.40623
13:57:47|1.40585
13:57:48|1.40603
13:57:49|1.40603
13:57:49|1.406
13:57:51|1.406
13:57:52|1.406
13:57:53|1.406
13:57:54|1.406
13:57:55|1.40591
13:57:56|1.40638
13:57:57|1.40638
13:57:58|1.40638
13:57:59|1.40638
13:58:00|1.40638
13:58:00|1.40638
13:58:02|1.40638
13:58:03|1.40638
13:58:04|1.40638
13:58:05|1.40638
13:58:06|1.40596
13:58:07|1.406
13:58:08|1.406
13:58:09|1.40643
13:58:10|1.40637
13:58:11|1.40694
13:58:11|1.40635
13:58:13|1.40635
13:58:14|1.40716
13:58:15|1.40707
13:58:16|1.40707
13:58:17|1.40725
13:58:18|1.40725
13:58:19|1.40707
13:58:20|1.40713
13:58:21|1.40808
13:58:23|1.40808
13:58:23|1.40808
13:58:25|1.4081
13:58:26|1.4081
13:58:27|1.40888
13:58:27|1.40888
13:58:30|1.40888
13:58:30|1.40888
13:58:31|1.40858
13:58:32|1.40858
13:58:33|1.40858
13:58:34|1.40858
13:58:35|1.409
13:58:36|1.409
13:58:37|1.40954
13:58:38|1.40804
13:58:39|1.4078
13:58:40|1.4078
13:58:41|1.40752
13:58:43|1.40745
13:58:44|1.40711
13:58:46|1.40701
13:58:46|1.40661
13:58:47|1.40662
13:58:49|1.4063
13:58:49|1.40618
13:58:50|1.40588
13:58:52|1.4058
13:58:53|1.4058
13:58:54|1.4058
13:58:54|1.40623
13:58:56|1.40642
13:58:57|1.40707
13:58:58|1.40707
13:59:00|1.40707
13:59:00|1.40707
13:59:01|1.40707
13:59:02|1.40644
13:59:03|1.40695
13:59:04|1.40694
13:59:05|1.40714
13:59:06|1.40714
13:59:07|1.40714
13:59:08|1.40714
13:59:09|1.40679
13:59:10|1.40679
13:59:11|1.40679
13:59:13|1.40679
13:59:13|1.407
13:59:14|1.407
13:59:15|1.407
13:59:17|1.407
13:59:17|1.407
13:59:19|1.40656
13:59:20|1.40655
13:59:21|1.40655
13:59:23|1.40547
13:59:24|1.40566
13:59:26|1.40566
13:59:27|1.40566
13:59:29|1.40566
13:59:30|1.405
13:59:31|1.40547
13:59:32|1.40547
13:59:33|1.4059
13:59:33|1.40643
13:59:35|1.40643
13:59:36|1.40643
13:59:37|1.40643
13:59:38|1.40643
13:59:40|1.40643
13:59:40|1.40643
13:59:42|1.40643
13:59:44|1.40643
13:59:44|1.40643
13:59:46|1.4065
13:59:47|1.4065
13:59:48|1.4065
13:59:49|1.4065
13:59:51|1.4065
13:59:52|1.4065
13:59:52|1.4065
13:59:53|1.4065
13:59:54|1.4065
13:59:56|1.4065
13:59:56|1.4065
13:59:58|1.4065
13:59:58|1.40686
14:00:00|1.40686
14:00:00|1.40686
14:00:01|1.40686
14:00:03|1.40686
14:00:04|1.40725
14:00:04|1.40725
14:00:06|1.4075
14:00:06|1.4075
14:00:08|1.4075
14:00:09|1.4075
14:00:10|1.4075
14:00:11|1.4075
14:00:12|1.4065
14:00:13|1.40612
14:00:14|1.40605
14:00:15|1.40605
14:00:16|1.40528
14:00:17|1.40503
14:00:18|1.40456
14:00:18|1.40429
14:00:19|1.40379
14:00:20|1.40386
14:00:23|1.40363
14:00:24|1.40379
14:00:25|1.40379
14:00:27|1.40379
14:00:28|1.40379
14:00:30|1.40457
14:00:30|1.40457
14:00:31|1.40457
14:00:32|1.40457
14:00:33|1.40457
14:00:34|1.40457
14:00:35|1.40457
14:00:36|1.40457
14:00:37|1.40457
14:00:38|1.4048
14:00:39|1.40489
14:00:40|1.40341
14:00:41|1.40341
14:00:42|1.40334
14:00:43|1.40295
14:00:44|1.40246
14:00:45|1.40246
14:00:46|1.40315
14:00:47|1.40226
14:00:48|1.4021
14:00:49|1.40224
14:00:50|1.4015
14:00:51|1.40143
14:00:52|1.40143
14:00:53|1.40133
14:00:54|1.40133
14:00:56|1.4012
14:00:57|1.40103
14:00:58|1.40126
14:00:59|1.402
14:01:00|1.40181
14:01:01|1.40181
14:01:02|1.40263
14:01:03|1.40302
14:01:04|1.40296
14:01:05|1.40296
14:01:06|1.40296
14:01:07|1.40296
14:01:09|1.40446
14:01:09|1.40446
14:01:10|1.4051
14:01:11|1.4051
14:01:12|1.40531
14:01:13|1.40484
14:01:14|1.40484
14:01:15|1.40452
14:01:16|1.40452
14:01:17|1.40452
14:01:18|1.40547
14:01:19|1.40538
14:01:20|1.40538
14:01:21|1.4058
14:01:23|1.40562
14:01:23|1.40562
14:01:25|1.40609
14:01:27|1.40608
14:01:28|1.40608
14:01:29|1.40608
14:01:31|1.40533
14:01:32|1.40533
14:01:33|1.40496
14:01:34|1.40427
14:01:35|1.40427
14:01:37|1.40482
14:01:37|1.40457
14:01:38|1.40524
14:01:39|1.4048
14:01:41|1.40374
14:01:42|1.40326
14:01:43|1.40306
14:01:44|1.40322
14:01:45|1.40327
14:01:46|1.40228
14:01:47|1.40228
14:01:48|1.40157
14:01:49|1.40179
14:01:50|1.40109
14:01:51|1.40109
14:01:52|1.40084
14:01:53|1.40037
14:01:54|1.4
14:01:55|1.39943
14:01:56|1.39897
14:01:57|1.39882
14:01:58|1.39882
14:01:59|1.39944
14:02:00|1.39944
14:02:01|1.39944
14:02:02|1.39904
14:02:03|1.3984
14:02:04|1.39824
14:02:05|1.39824
14:02:06|1.39823
14:02:07|1.39823
14:02:08|1.39909
14:02:09|1.39819
14:02:10|1.39819
14:02:11|1.39819
14:02:12|1.39818
14:02:13|1.39843
14:02:14|1.39843
14:02:15|1.39902
14:02:16|1.40001
14:02:17|1.40065
14:02:18|1.40065
14:02:19|1.40065
14:02:20|1.39889
14:02:21|1.39889
14:02:22|1.39889
14:02:23|1.39889
14:02:24|1.39893
14:02:26|1.39857
14:02:27|1.39874
14:02:28|1.39848
14:02:29|1.39787
14:02:30|1.39787
14:02:32|1.39762
14:02:32|1.3985
14:02:34|1.39728
14:02:35|1.39728
14:02:36|1.39728
14:02:37|1.39728
14:02:37|1.39807
14:02:38|1.39807
14:02:39|1.39807
14:02:40|1.39779
14:02:41|1.3977
14:02:43|1.3975
14:02:43|1.3975
14:02:45|1.3972
14:02:45|1.39724
14:02:47|1.39793
14:02:47|1.39733
14:02:49|1.39733
14:02:50|1.39737
14:02:51|1.39737
14:02:52|1.39764
14:02:53|1.39764
14:02:53|1.39816
14:02:55|1.39854
14:02:56|1.39854
14:02:57|1.39842
14:02:58|1.39842
14:02:59|1.39842
14:03:00|1.39842
14:03:01|1.39833
14:03:02|1.39788
14:03:03|1.39788
14:03:04|1.39788
14:03:05|1.39869
14:03:06|1.39893
14:03:07|1.39908
14:03:08|1.39908
14:03:09|1.39875
14:03:10|1.39875
14:03:11|1.3988
14:03:12|1.39829
14:03:13|1.39837
14:03:15|1.39837
14:03:15|1.39837
14:03:16|1.39837
14:03:17|1.39837
14:03:18|1.39837
14:03:20|1.39837
14:03:20|1.39773
14:03:22|1.39773
14:03:23|1.39773
14:03:24|1.39813
14:03:26|1.39845
14:03:26|1.39845
14:03:29|1.39807
14:03:30|1.39865
14:03:31|1.39865
14:03:32|1.39865
14:03:33|1.39865
14:03:33|1.39865
14:03:35|1.39865
14:03:36|1.39804
14:03:37|1.39804
14:03:38|1.39776
14:03:40|1.39673
14:03:40|1.397
14:03:41|1.396
14:03:42|1.396
14:03:43|1.39625
14:03:44|1.39648
14:03:45|1.39703
14:03:46|1.39616
14:03:47|1.39572
14:03:48|1.39628
14:03:49|1.39628
14:03:50|1.39671
14:03:51|1.396
14:03:52|1.39653
14:03:53|1.39674
14:03:54|1.39674
14:03:55|1.39782
14:03:56|1.39823
14:03:57|1.39823
14:03:58|1.39823
14:03:59|1.39768
14:04:00|1.39768
14:04:01|1.39799
14:04:03|1.39799
14:04:03|1.39717
14:04:04|1.39781
14:04:05|1.39825
14:04:06|1.39839
14:04:07|1.39839
14:04:09|1.39839
14:04:09|1.39816
14:04:10|1.39816
14:04:11|1.39756
14:04:12|1.39757
14:04:13|1.39757
14:04:14|1.39757
14:04:15|1.39774
14:04:16|1.39716
14:04:17|1.39716
14:04:18|1.39736
14:04:19|1.39602
14:04:20|1.39648
14:04:21|1.39648
14:04:22|1.396
14:04:23|1.396
14:04:25|1.396
14:04:26|1.396
14:04:27|1.39645
14:04:28|1.39645
14:04:30|1.39645
14:04:30|1.39645
14:04:32|1.39645
14:04:33|1.396
14:04:34|1.396
14:04:35|1.396
14:04:36|1.396
14:04:37|1.39644
14:04:38|1.39603
14:04:40|1.39603
14:04:42|1.39645
14:04:43|1.39752
14:04:43|1.3973
14:04:45|1.3973
14:04:46|1.3973
14:04:47|1.39648
14:04:48|1.39648
14:04:49|1.39603
14:04:50|1.39603
14:04:51|1.39629
14:04:52|1.39629
14:04:53|1.39629
14:04:54|1.396
14:04:55|1.39553
14:04:56|1.39518
14:04:58|1.39477
14:04:58|1.39461
14:05:00|1.39461
14:05:01|1.39519
14:05:01|1.39678
14:05:02|1.3968
14:05:04|1.3968
14:05:04|1.3968
14:05:05|1.3968
14:05:07|1.39519
14:05:07|1.39519
14:05:09|1.39519
14:05:10|1.39519
14:05:10|1.39566
14:05:11|1.39491
14:05:12|1.39491
14:05:14|1.39407
14:05:14|1.39406
14:05:16|1.3938
14:05:16|1.39529
14:05:17|1.39506
14:05:19|1.39409
14:05:19|1.39409
14:05:20|1.39481
14:05:21|1.39481
14:05:23|1.39481
14:05:24|1.39457
14:05:24|1.39465
14:05:26|1.39366
14:05:28|1.39385
14:05:28|1.39385
14:05:29|1.39385
14:05:30|1.39385
14:05:32|1.39385
14:05:33|1.39357
14:05:34|1.39411
14:05:35|1.39429
14:05:37|1.39355
14:05:37|1.39332
14:05:39|1.39307
14:05:40|1.39294
14:05:41|1.39252
14:05:41|1.39229
14:05:43|1.39228
14:05:44|1.3916
14:05:45|1.3914
14:05:46|1.39259
14:05:47|1.39258
14:05:48|1.39196
14:05:49|1.39196
14:05:50|1.39224
14:05:51|1.39147
14:05:53|1.39147
14:05:53|1.39089
14:05:55|1.39137
14:05:55|1.39
14:05:56|1.3905
14:05:57|1.39002
14:05:58|1.39002
14:05:59|1.3894
14:06:00|1.38976
14:06:01|1.38976
14:06:02|1.38947
14:06:03|1.38955
14:06:05|1.38955
14:06:05|1.38916
14:06:06|1.38897
14:06:07|1.38897
14:06:08|1.38842
14:06:09|1.38819
14:06:11|1.38856
14:06:12|1.38869
14:06:13|1.38901
14:06:14|1.38877
14:06:15|1.38823
14:06:16|1.38818
14:06:17|1.3876
14:06:18|1.38767
14:06:19|1.38767
14:06:20|1.38767
14:06:21|1.38798
14:06:22|1.38798
14:06:23|1.38803
14:06:24|1.38803
14:06:25|1.38869
14:06:27|1.38822
14:06:27|1.38822
14:06:28|1.3893
14:06:30|1.39065
14:06:32|1.38991
14:06:33|1.38998
14:06:34|1.38998
14:06:35|1.38921
14:06:36|1.39
14:06:37|1.38916
14:06:38|1.38891
14:06:39|1.38891
14:06:41|1.38945
14:06:41|1.38945
14:06:42|1.38921
14:06:43|1.38912
14:06:44|1.38912
14:06:45|1.38945
14:06:46|1.38966
14:06:47|1.38945
14:06:48|1.38945
14:06:49|1.38937
14:06:50|1.38937
14:06:51|1.39
14:06:52|1.38976
14:06:53|1.38942
14:06:54|1.39011
14:06:55|1.39011
14:06:56|1.38918
14:06:57|1.38878
14:06:58|1.38854
14:06:59|1.38886
14:07:00|1.38808
14:07:01|1.38808
14:07:03|1.38774
14:07:03|1.38715
14:07:04|1.38817
14:07:05|1.38817
14:07:06|1.38817
14:07:07|1.38763
14:07:08|1.38768
14:07:09|1.387
14:07:11|1.38674
14:07:12|1.38636
14:07:13|1.38607
14:07:14|1.38703
14:07:15|1.3858
14:07:16|1.38731
14:07:17|1.38731
14:07:18|1.38591
14:07:19|1.38546
14:07:20|1.38546
14:07:21|1.38496
14:07:21|1.3847
14:07:23|1.38442
14:07:23|1.384
14:07:24|1.38457
14:07:25|1.38495
14:07:27|1.38481
14:07:29|1.38404
14:07:30|1.38396
14:07:31|1.38395
14:07:32|1.38362
14:07:33|1.382
14:07:34|1.38128
14:07:35|1.3812
14:07:37|1.38145
14:07:37|1.38191
14:07:40|1.38152
14:07:40|1.38206
14:07:42|1.38197
14:07:42|1.38294
14:07:43|1.38298
14:07:44|1.38276
14:07:47|1.38361
14:07:48|1.38361
14:07:49|1.38284
14:07:49|1.38337
14:07:51|1.38337
14:07:51|1.38276
14:07:53|1.38212
14:07:54|1.38212
14:07:54|1.38212
14:07:56|1.38212
14:07:57|1.38239
14:07:58|1.38298
14:07:59|1.38298
14:08:00|1.38249
14:08:00|1.38249
14:08:02|1.38249
14:08:02|1.38202
14:08:04|1.38048
14:08:04|1.38073
14:08:06|1.38073
14:08:06|1.378
14:08:08|1.378
14:08:08|1.37797
14:08:10|1.37709
14:08:11|1.37721
14:08:13|1.37716
14:08:13|1.37658
14:08:14|1.37632
14:08:16|1.37814
14:08:16|1.37731
14:08:17|1.37731
14:08:18|1.37872
14:08:19|1.37869
14:08:20|1.37869
14:08:21|1.37796
14:08:22|1.37795
14:08:23|1.37755
14:08:24|1.37843
14:08:26|1.37772
14:08:27|1.37731
14:08:29|1.3777
14:08:30|1.37669
14:08:32|1.37636
14:08:32|1.37636
14:08:33|1.37636
14:08:34|1.37636
14:08:35|1.37636
14:08:36|1.37687
14:08:37|1.37619
14:08:38|1.37527
14:08:39|1.3742
14:08:40|1.37386
14:08:41|1.37386
14:08:43|1.37361
14:08:43|1.37266
14:08:44|1.37206
14:08:45|1.37281
14:08:46|1.3729
14:08:47|1.37245
14:08:48|1.37312
14:08:49|1.37333
14:08:50|1.37374
14:08:51|1.37374
14:08:52|1.37374
14:08:53|1.37206
14:08:54|1.3728
14:08:55|1.37289
14:08:56|1.37289
14:08:57|1.37235
14:08:58|1.37269
14:08:59|1.37207
14:09:00|1.37192
14:09:01|1.37043
14:09:02|1.36701
14:09:03|1.36929
14:09:04|1.36973
14:09:05|1.37071
14:09:06|1.36995
14:09:07|1.37105
14:09:08|1.37192
14:09:09|1.37254
14:09:10|1.37373
14:09:11|1.37355
14:09:12|1.37368
14:09:13|1.37507
14:09:14|1.3739
14:09:15|1.37386
14:09:16|1.37464
14:09:17|1.3727
14:09:18|1.3727
14:09:19|1.3727
14:09:20|1.37384
14:09:21|1.37441
14:09:22|1.37457
14:09:23|1.37532
14:09:25|1.37441
14:09:25|1.37532
14:09:27|1.37532
14:09:28|1.37532
14:09:30|1.37608
14:09:30|1.37545
14:09:32|1.37545
14:09:33|1.37545
14:09:34|1.37535
14:09:36|1.37426
14:09:36|1.37408
14:09:37|1.37468
14:09:38|1.37468
14:09:39|1.37437
14:09:40|1.37426
14:09:41|1.37531
14:09:42|1.37531
14:09:43|1.37569
14:09:44|1.37555
14:09:45|1.37458
14:09:46|1.37458
14:09:47|1.37529
14:09:48|1.37581
14:09:49|1.37581
14:09:50|1.37581
14:09:52|1.37581
14:09:53|1.37581
14:09:54|1.37581
14:09:55|1.37615
14:09:56|1.37615
14:09:57|1.37615
14:09:59|1.37615
14:09:59|1.37655
14:10:00|1.37666
14:10:01|1.37674
14:10:02|1.37566
14:10:03|1.37593
14:10:04|1.37432
14:10:05|1.37487
14:10:06|1.37398
14:10:07|1.37398
14:10:08|1.37363
14:10:10|1.37363
14:10:10|1.37441
14:10:11|1.37384
14:10:12|1.3746
14:10:13|1.3746
14:10:14|1.37328
14:10:15|1.37356
14:10:16|1.37356
14:10:17|1.37369
14:10:18|1.3727
14:10:19|1.37282
14:10:21|1.37384
14:10:22|1.37385
14:10:23|1.374
14:10:23|1.37443
14:10:25|1.37487
14:10:26|1.37475
14:10:27|1.37475
14:10:28|1.37427
14:10:29|1.37363
14:10:31|1.37464
14:10:31|1.37464
14:10:32|1.37412
14:10:33|1.37384
14:10:34|1.37365
14:10:35|1.37404
14:10:36|1.37414
14:10:38|1.37468
14:10:39|1.37468
14:10:40|1.37333
14:10:41|1.37333
14:10:42|1.37333
14:10:43|1.37333
14:10:44|1.37447
14:10:45|1.37468
14:10:46|1.37556
14:10:47|1.37556
14:10:48|1.37337
14:10:49|1.37395
14:10:50|1.37395
14:10:51|1.37395
14:10:52|1.37395
14:10:53|1.37433
14:10:54|1.37414
14:10:55|1.37414
14:10:56|1.37401
14:10:58|1.37401
14:10:59|1.3735
14:11:00|1.37376
14:11:01|1.37376
14:11:02|1.37438
14:11:03|1.37438
14:11:04|1.37395
14:11:04|1.37395
14:11:05|1.37352
14:11:06|1.37326
14:11:08|1.37358
14:11:08|1.3727
14:11:09|1.3727
14:11:11|1.3727
14:11:12|1.37406
14:11:13|1.37274
14:11:14|1.3727
14:11:15|1.37257
14:11:16|1.37257
14:11:17|1.372
14:11:18|1.37173
14:11:19|1.37196
14:11:20|1.37196
14:11:21|1.37269
14:11:22|1.37269
14:11:23|1.37269
14:11:24|1.3724
14:11:25|1.3724
14:11:26|1.37352
14:11:27|1.37352
14:11:28|1.37352
14:11:30|1.37176
14:11:31|1.37229
14:11:33|1.37225
14:11:34|1.37155
14:11:35|1.37155
14:11:36|1.37174
14:11:37|1.37155
14:11:38|1.37142
14:11:39|1.37155
14:11:40|1.37155
14:11:41|1.37199
14:11:43|1.37273
14:11:44|1.37273
14:11:45|1.37348
14:11:46|1.37273
14:11:47|1.37273
14:11:48|1.37286
14:11:49|1.37304
14:11:50|1.37286
14:11:51|1.37333
14:11:52|1.37236
14:11:53|1.37236
14:11:54|1.37236
14:11:55|1.37312
14:11:56|1.37348
14:11:57|1.37348
14:11:58|1.37352
14:11:59|1.37352
14:12:00|1.37352
14:12:01|1.37432
14:12:02|1.37438
14:12:03|1.3733
14:12:04|1.37328
14:12:05|1.3727
14:12:06|1.37409
14:12:07|1.37409
14:12:08|1.37298
14:12:09|1.37289
14:12:10|1.37278
14:12:11|1.37257
14:12:12|1.37318
14:12:13|1.37318
14:12:14|1.37371
14:12:15|1.37371
14:12:16|1.37292
14:12:17|1.37396
14:12:18|1.37403
14:12:19|1.37403
14:12:20|1.37361
14:12:21|1.37336
14:12:22|1.37336
14:12:23|1.37322
14:12:24|1.37265
14:12:25|1.37225
14:12:26|1.373
14:12:27|1.37257
14:12:28|1.37257
14:12:29|1.3721
14:12:30|1.37167
14:12:32|1.37257
14:12:33|1.37257
14:12:34|1.37257
14:12:35|1.37256
14:12:36|1.37256
14:12:37|1.37257
14:12:38|1.37257
14:12:39|1.37257
14:12:40|1.37322
14:12:41|1.37347
14:12:43|1.374
14:12:44|1.374
14:12:44|1.374
14:12:46|1.374
14:12:47|1.374
14:12:48|1.374
14:12:49|1.3742
14:12:50|1.37474
14:12:51|1.3756
14:12:52|1.37581
14:12:54|1.37564
14:12:55|1.37556
14:12:55|1.37582
14:12:57|1.37471
14:12:58|1.37533
14:12:59|1.37533
14:13:00|1.37652
14:13:01|1.37686
14:13:02|1.37757
14:13:03|1.37819
14:13:04|1.37898
14:13:05|1.37775
14:13:06|1.37775
14:13:07|1.37722
14:13:08|1.37668
14:13:09|1.3756
14:13:10|1.37528
14:13:11|1.37717
14:13:12|1.37615
14:13:13|1.37588
14:13:14|1.37457
14:13:15|1.375
14:13:16|1.37392
14:13:17|1.37392
14:13:18|1.37459
14:13:19|1.37459
14:13:20|1.3748
14:13:22|1.37477
14:13:23|1.37459
14:13:23|1.37514
14:13:24|1.37514
14:13:26|1.37435
14:13:27|1.37435
14:13:28|1.37435
14:13:28|1.37434
14:13:30|1.37434
14:13:30|1.3744
14:13:32|1.37534
14:13:33|1.37499
14:13:34|1.37499
14:13:36|1.37499
14:13:37|1.375
14:13:38|1.37499
14:13:40|1.37452
14:13:40|1.37452
14:13:41|1.374
14:13:43|1.37467
14:13:44|1.37602
14:13:44|1.37616
14:13:45|1.37581
14:13:46|1.37581
14:13:48|1.37602
14:13:49|1.37602
14:13:50|1.37586
14:13:51|1.37586
14:13:52|1.37586
14:13:53|1.37699
14:13:54|1.37658
14:13:55|1.37658
14:13:56|1.37721
14:13:57|1.37699
14:13:58|1.37754
14:13:59|1.37745
14:14:01|1.37745
14:14:01|1.37801
14:14:03|1.37876
14:14:04|1.37876
14:14:05|1.37658
14:14:05|1.37658
14:14:07|1.37844
14:14:08|1.37662
14:14:08|1.37713
14:14:10|1.37665
14:14:10|1.37702
14:14:12|1.37702
14:14:12|1.37745
14:14:14|1.37674
14:14:14|1.37636
14:14:15|1.37636
14:14:16|1.37701
14:14:17|1.37538
14:14:18|1.37501
14:14:19|1.37468
14:14:21|1.37502
14:14:21|1.37502
14:14:23|1.37502
14:14:23|1.37448
14:14:25|1.37534
14:14:25|1.37574
14:14:27|1.37574
14:14:28|1.37574
14:14:28|1.37443
14:14:30|1.3742
14:14:31|1.37442
14:14:32|1.37442
14:14:33|1.37494
14:14:35|1.37416
14:14:36|1.37416
14:14:36|1.37438
14:14:38|1.37459
14:14:39|1.37557
14:14:40|1.37561
14:14:41|1.37561
14:14:42|1.37561
14:14:43|1.37561
14:14:44|1.37356
14:14:45|1.37511
14:14:46|1.37511
14:14:47|1.37511
14:14:48|1.37464
14:14:49|1.37392
14:14:50|1.37312
14:14:51|1.37461
14:14:52|1.37461
14:14:53|1.37461
14:14:54|1.37321
14:14:55|1.37321
14:14:56|1.37371
14:14:57|1.37402
14:14:58|1.37402
14:14:59|1.37393
14:15:00|1.37542
14:15:01|1.37568
14:15:02|1.37566
14:15:03|1.37529
14:15:04|1.37469
14:15:05|1.37379
14:15:06|1.37457
14:15:07|1.37488
14:15:08|1.37407
14:15:09|1.37407
14:15:10|1.3724
14:15:11|1.37234
14:15:12|1.372
14:15:13|1.37168
14:15:14|1.37168
14:15:15|1.37242
14:15:16|1.37157
14:15:17|1.37132
14:15:18|1.37132
14:15:20|1.37111
14:15:21|1.37111
14:15:22|1.37111
14:15:22|1.37044
14:15:24|1.37044
14:15:25|1.37146
14:15:25|1.37111
14:15:26|1.37107
14:15:28|1.37107
14:15:28|1.37107
14:15:29|1.3702
14:15:30|1.3702
14:15:31|1.37072
14:15:33|1.37072
14:15:34|1.37098
14:15:36|1.37109
14:15:37|1.37144
14:15:39|1.372
14:15:40|1.372
14:15:41|1.372
14:15:42|1.372
14:15:43|1.37142
14:15:44|1.37142
14:15:46|1.37142
14:15:47|1.37193
14:15:48|1.37133
14:15:49|1.37133
14:15:50|1.37185
14:15:51|1.372
14:15:52|1.372
14:15:53|1.372
14:15:54|1.37291
14:15:54|1.37291
14:15:56|1.3736
14:15:57|1.37403
14:15:58|1.37405
14:15:59|1.3742
14:16:00|1.37472
14:16:01|1.37529
14:16:02|1.37529
14:16:03|1.37529
14:16:04|1.37607
14:16:05|1.37621
14:16:06|1.37694
14:16:08|1.37743
14:16:08|1.37828
14:16:09|1.3781
14:16:11|1.3781
14:16:11|1.37906
14:16:13|1.38096
14:16:14|1.38032
14:16:15|1.38224
14:16:15|1.38215
14:16:16|1.38232
14:16:18|1.38484
14:16:18|1.38434
14:16:19|1.38279
14:16:20|1.38446
14:16:21|1.3849
14:16:22|1.38431
14:16:23|1.38537
14:16:24|1.38624
14:16:26|1.38519
14:16:26|1.38434
14:16:27|1.3848
14:16:28|1.38513
14:16:30|1.38513
14:16:31|1.38327
14:16:32|1.38307
14:16:33|1.38194
14:16:35|1.38165
14:16:36|1.38219
14:16:37|1.38219
14:16:38|1.38219
14:16:40|1.38255
14:16:40|1.38255
14:16:41|1.38255
14:16:43|1.38262
14:16:45|1.38387
14:16:45|1.3833
14:16:46|1.38404
14:16:47|1.38327
14:16:48|1.38327
14:16:49|1.38368
14:16:50|1.38404
14:16:51|1.38481
14:16:52|1.38425
14:16:53|1.38455
14:16:55|1.38438
14:16:56|1.38439
14:16:57|1.3842
14:16:58|1.3844
14:16:59|1.3844
14:17:00|1.3843
14:17:01|1.38402
14:17:02|1.38402
14:17:03|1.3848
14:17:03|1.38382
14:17:05|1.38382
14:17:06|1.38491
14:17:07|1.38382
14:17:08|1.38427
14:17:09|1.38315
14:17:09|1.38377
14:17:11|1.38443
14:17:12|1.38281
14:17:13|1.38301
14:17:13|1.38249
14:17:15|1.38142
14:17:16|1.38062
14:17:17|1.38138
14:17:18|1.38109
14:17:19|1.38203
14:17:20|1.38203
14:17:21|1.38253
14:17:22|1.38239
14:17:23|1.38239
14:17:24|1.38239
14:17:25|1.3818
14:17:26|1.38195
14:17:26|1.38195
14:17:28|1.38195
14:17:29|1.38188
14:17:30|1.38188
14:17:31|1.38281
14:17:31|1.38219
14:17:33|1.38208
14:17:35|1.38208
14:17:35|1.38208
14:17:36|1.3833
14:17:38|1.38375
14:17:39|1.38375
14:17:41|1.38445
14:17:41|1.38445
14:17:43|1.38243
14:17:44|1.38448
14:17:45|1.38298
14:17:46|1.38332
14:17:47|1.38332
14:17:49|1.3825
14:17:50|1.3825
14:17:51|1.3824
14:17:53|1.3824
14:17:53|1.3824
14:17:54|1.3824
14:17:55|1.3824
14:17:56|1.3824
14:17:57|1.38343
14:17:58|1.38343
14:17:59|1.3824
14:18:01|1.3824
14:18:02|1.38217
14:18:03|1.38188
14:18:04|1.38148
14:18:05|1.38124
14:18:06|1.38085
14:18:07|1.38061
14:18:08|1.38104
14:18:09|1.38104
14:18:10|1.38086
14:18:11|1.38086
14:18:13|1.381
14:18:13|1.38057
14:18:14|1.381
14:18:15|1.381
14:18:16|1.381
14:18:17|1.38193
14:18:18|1.38116
14:18:19|1.38111
14:18:20|1.38111
14:18:21|1.38111
14:18:22|1.38111
14:18:23|1.38105
14:18:24|1.38065
14:18:25|1.37958
14:18:26|1.37929
14:18:27|1.37929
14:18:28|1.37908
14:18:29|1.37818
14:18:31|1.37808
14:18:33|1.37777
14:18:33|1.37637
14:18:35|1.37577
14:18:36|1.37577
14:18:38|1.37546
14:18:39|1.3755
14:18:40|1.3755
14:18:42|1.3755
14:18:43|1.3755
14:18:45|1.37546
14:18:46|1.37546
14:18:47|1.37421
14:18:48|1.37435
14:18:49|1.37491
14:18:51|1.3739
14:18:51|1.37523
14:18:52|1.37564
14:18:53|1.37517
14:18:54|1.37555
14:18:55|1.37374
14:18:56|1.37441
14:18:58|1.37484
14:18:58|1.375
14:18:59|1.37426
14:19:00|1.37336
14:19:01|1.373
14:19:03|1.37277
14:19:03|1.37219
14:19:04|1.37201
14:19:05|1.37185
14:19:06|1.37185
14:19:08|1.37076
14:19:09|1.37
14:19:10|1.37139
14:19:11|1.37099
14:19:12|1.3718
14:19:13|1.37166
14:19:14|1.37324
14:19:15|1.3736
14:19:16|1.3723
14:19:17|1.37264
14:19:18|1.37237
14:19:19|1.37109
14:19:20|1.37002
14:19:21|1.37002
14:19:22|1.37
14:19:23|1.36954
14:19:25|1.37068
14:19:25|1.3716
14:19:26|1.3716
14:19:27|1.37107
14:19:29|1.37043
14:19:29|1.37128
14:19:31|1.37006
14:19:31|1.37159
14:19:33|1.37174
14:19:33|1.37177
14:19:35|1.37125
14:19:37|1.37089
14:19:38|1.37089
14:19:40|1.37054
14:19:41|1.37155
14:19:42|1.37202
14:19:43|1.37202
14:19:44|1.37202
14:19:45|1.37202
14:19:46|1.37174
14:19:47|1.37233
14:19:49|1.37236
14:19:50|1.3727
14:19:50|1.3727
14:19:52|1.37298
14:19:52|1.37299
14:19:54|1.37239
14:19:55|1.37239
14:19:56|1.37147
14:19:57|1.37147
14:19:58|1.37139
14:19:59|1.37139
14:20:01|1.37139
14:20:01|1.37092
14:20:02|1.37063
14:20:03|1.37042
14:20:04|1.37072
14:20:05|1.37131
14:20:06|1.37163
14:20:07|1.37163
14:20:08|1.37205
14:20:09|1.37205
14:20:10|1.37205
14:20:11|1.37269
14:20:12|1.37385
14:20:13|1.3737
14:20:14|1.37444
14:20:16|1.37327
14:20:16|1.37297
14:20:17|1.37285
14:20:19|1.37244
14:20:19|1.37244
14:20:20|1.37244
14:20:21|1.37244
14:20:22|1.37244
14:20:23|1.37192
14:20:24|1.37185
14:20:26|1.37141
14:20:26|1.37178
14:20:28|1.3714
14:20:29|1.37081
14:20:29|1.3708
14:20:30|1.37061
14:20:31|1.3698
14:20:33|1.3698
14:20:33|1.369
14:20:34|1.36884
14:20:36|1.36682
14:20:38|1.36563
14:20:39|1.36591
14:20:40|1.36612
14:20:41|1.36696
14:20:42|1.36642
14:20:43|1.36558
14:20:44|1.36449
14:20:46|1.36418
14:20:46|1.36285
14:20:47|1.3625
14:20:48|1.36283
14:20:49|1.36283
14:20:50|1.36182
14:20:51|1.36107
14:20:52|1.36005
14:20:54|1.36
14:20:54|1.3596
14:20:55|1.35978
14:20:57|1.35695
14:20:57|1.35625
14:20:58|1.35628
14:20:59|1.35722
14:21:01|1.35736
14:21:02|1.35591
14:21:03|1.35744
14:21:04|1.35667
14:21:04|1.35812
14:21:06|1.35826
14:21:07|1.35818
14:21:08|1.35846
14:21:09|1.35923
14:21:10|1.3602
14:21:11|1.36018
14:21:13|1.35955
14:21:13|1.36059
14:21:15|1.36037
14:21:16|1.36037
14:21:17|1.36084
14:21:18|1.36084
14:21:19|1.35984
14:21:20|1.35984
14:21:22|1.35896
14:21:22|1.35896
14:21:23|1.35984
14:21:24|1.35908
14:21:25|1.35913
14:21:26|1.35964
14:21:27|1.36053
14:21:28|1.36089
14:21:29|1.36135
14:21:30|1.35962
14:21:31|1.35962
14:21:32|1.35962
14:21:33|1.36137
14:21:34|1.36177
14:21:35|1.36177
14:21:37|1.36249
14:21:39|1.36142
14:21:40|1.36167
14:21:41|1.36001
14:21:42|1.36019
14:21:43|1.36019
14:21:44|1.36009
14:21:46|1.35995
14:21:46|1.35995
14:21:48|1.36017
14:21:49|1.35965
14:21:50|1.35964
14:21:51|1.35936
14:21:52|1.35936
14:21:53|1.35936
14:21:54|1.35966
14:21:55|1.3586
14:21:56|1.35936
14:21:57|1.35936
14:21:58|1.35936
14:21:59|1.35823
14:22:00|1.35742
14:22:02|1.35849
14:22:03|1.35839
14:22:04|1.35839
14:22:05|1.3595
14:22:06|1.36017
14:22:07|1.3602
14:22:08|1.36018
14:22:09|1.35975
14:22:10|1.35919
14:22:11|1.35923
14:22:12|1.35936
14:22:13|1.35862
14:22:14|1.35884
14:22:15|1.35884
14:22:16|1.36005
14:22:17|1.35958
14:22:18|1.35907
14:22:19|1.35907
14:22:20|1.35821
14:22:21|1.35813
14:22:22|1.35807
14:22:23|1.35859
14:22:24|1.35966
14:22:25|1.35873
14:22:26|1.35848
14:22:27|1.35918
14:22:28|1.35822
14:22:29|1.35822
14:22:30|1.35822
14:22:31|1.35817
14:22:32|1.35831
14:22:33|1.358
14:22:34|1.35891
14:22:35|1.35891
14:22:36|1.35881
14:22:38|1.35851
14:22:39|1.35851
14:22:40|1.35801
14:22:42|1.35995
14:22:43|1.35999
14:22:45|1.36073
14:22:46|1.36141
14:22:47|1.36197
14:22:48|1.3628
14:22:49|1.36308
14:22:49|1.36336
14:22:51|1.36375
14:22:51|1.36321
14:22:53|1.36457
14:22:54|1.36386
14:22:55|1.36386
14:22:56|1.3641
14:22:57|1.36412
14:22:58|1.36328
14:22:59|1.36365
14:23:00|1.36359
14:23:01|1.3638
14:23:02|1.36281
14:23:03|1.36328
14:23:04|1.36229
14:23:05|1.36291
14:23:06|1.36317
14:23:07|1.36409
14:23:08|1.36351
14:23:09|1.36352
14:23:10|1.36328
14:23:11|1.36438
14:23:12|1.36413
14:23:13|1.36389
14:23:14|1.36417
14:23:15|1.36417
14:23:16|1.36417
14:23:17|1.36479
14:23:18|1.36479
14:23:19|1.36424
14:23:20|1.36337
14:23:21|1.36409
14:23:22|1.36386
14:23:23|1.36386
14:23:24|1.36332
14:23:25|1.36272
14:23:26|1.36311
14:23:27|1.36314
14:23:28|1.36314
14:23:29|1.36314
14:23:30|1.36417
14:23:31|1.36379
14:23:32|1.36379
14:23:33|1.36379
14:23:34|1.36378
14:23:35|1.36268
14:23:36|1.36392
14:23:37|1.36217
14:23:39|1.36001
14:23:40|1.36149
14:23:41|1.36149
14:23:43|1.36078
14:23:44|1.36078
14:23:45|1.36224
14:23:46|1.36224
14:23:47|1.36322
14:23:48|1.36321
14:23:50|1.36278
14:23:51|1.36278
14:23:52|1.36278
14:23:52|1.36278
14:23:54|1.36191
14:23:54|1.36215
14:23:56|1.36215
14:23:56|1.36215
14:23:58|1.362
14:23:59|1.36311
14:24:01|1.36311
14:24:01|1.36315
14:24:02|1.36293
14:24:03|1.36394
14:24:04|1.3628
14:24:05|1.3628
14:24:06|1.36289
14:24:08|1.36289
14:24:09|1.36289
14:24:09|1.36225
14:24:10|1.362
14:24:11|1.36183
14:24:13|1.36183
14:24:13|1.36183
14:24:15|1.36183
14:24:15|1.36145
14:24:17|1.36149
14:24:18|1.36194
14:24:18|1.36194
14:24:20|1.36194
14:24:21|1.36283
14:24:22|1.36283
14:24:23|1.36349
14:24:24|1.36357
14:24:24|1.36357
14:24:26|1.36428
14:24:27|1.3637
14:24:27|1.36493
14:24:28|1.36484
14:24:29|1.36624
14:24:30|1.36589
14:24:32|1.3662
14:24:32|1.36587
14:24:34|1.3656
14:24:34|1.36507
14:24:35|1.36507
14:24:36|1.36507
14:24:38|1.36535
14:24:38|1.3655
14:24:40|1.36506
14:24:41|1.36506
14:24:43|1.36546
14:24:44|1.36546
14:24:45|1.36701
14:24:47|1.36701
14:24:48|1.36748
14:24:49|1.36767
14:24:50|1.36776
14:24:51|1.36772
14:24:52|1.36772
14:24:53|1.36833
14:24:54|1.368
14:24:55|1.36772
14:24:56|1.3682
14:24:57|1.3682
14:24:58|1.3682
14:24:59|1.36707
14:25:00|1.36687
14:25:01|1.36609
14:25:02|1.36548
14:25:03|1.36548
14:25:04|1.36548
14:25:05|1.36445
14:25:06|1.36445
14:25:07|1.36443
14:25:08|1.36536
14:25:09|1.36536
14:25:10|1.36418
14:25:11|1.36306
14:25:12|1.36319
14:25:13|1.36309
14:25:14|1.3628
14:25:15|1.3628
14:25:16|1.3628
14:25:17|1.36313
14:25:18|1.36313
14:25:19|1.36455
14:25:20|1.36455
14:25:21|1.36452
14:25:22|1.3641
14:25:24|1.36475
14:25:24|1.36475
14:25:26|1.36475
14:25:27|1.36349
14:25:27|1.36392
14:25:28|1.36353
14:25:30|1.36353
14:25:30|1.36353
14:25:31|1.36353
14:25:33|1.3641
14:25:34|1.36455
14:25:34|1.36316
14:25:35|1.36281
14:25:36|1.36281
14:25:37|1.36281
14:25:39|1.36281
14:25:40|1.36281
14:25:41|1.36281
14:25:43|1.36291
14:25:44|1.36271
14:25:46|1.36247
14:25:46|1.36247
14:25:48|1.36247
14:25:49|1.36247
14:25:50|1.36227
14:25:52|1.36244
14:25:53|1.36244
14:25:54|1.36132
14:25:55|1.36132
14:25:56|1.36114
14:25:57|1.36105
14:25:58|1.36065
14:25:59|1.35977
14:25:59|1.35873
14:26:00|1.35972
14:26:01|1.35826
14:26:03|1.3596
14:26:04|1.3596
14:26:04|1.35955
14:26:06|1.35857
14:26:07|1.36036
14:26:09|1.35909
14:26:09|1.35821
14:26:10|1.35821
14:26:11|1.36085
14:26:12|1.3612
14:26:13|1.36224
14:26:15|1.36136
14:26:16|1.36134
14:26:17|1.35953
14:26:17|1.358
14:26:19|1.35723
14:26:20|1.35765
14:26:20|1.35814
14:26:22|1.35851
14:26:23|1.35851
14:26:24|1.358
14:26:26|1.35912
14:26:26|1.36086
14:26:27|1.3613
14:26:28|1.36178
14:26:29|1.36328
14:26:30|1.36359
14:26:31|1.36375
14:26:32|1.36438
14:26:33|1.36433
14:26:34|1.36396
14:26:35|1.36407
14:26:36|1.36407
14:26:37|1.36225
14:26:38|1.36219
14:26:40|1.36148
14:26:42|1.3618
14:26:43|1.3613
14:26:44|1.36098
14:26:44|1.361
14:26:46|1.35833
14:26:47|1.3593
14:26:49|1.35905
14:26:49|1.3602
14:26:50|1.35973
14:26:51|1.35975
14:26:52|1.35975
14:26:54|1.36115
14:26:55|1.36175
14:26:55|1.36175
14:26:57|1.36288
14:26:58|1.36344
14:26:59|1.36224
14:27:00|1.36224
14:27:01|1.36193
14:27:02|1.36134
14:27:03|1.36277
14:27:03|1.36455
14:27:05|1.36425
14:27:06|1.36432
14:27:06|1.366
14:27:08|1.36687
14:27:09|1.36763
14:27:10|1.36763
14:27:11|1.36667
14:27:12|1.36667
14:27:13|1.36667
14:27:13|1.36667
14:27:14|1.36667
14:27:16|1.36667
14:27:17|1.36667
14:27:18|1.36667
14:27:19|1.36668
14:27:20|1.36798
14:27:21|1.36838
14:27:21|1.3679
14:27:23|1.36662
14:27:24|1.36632
14:27:25|1.36662
14:27:26|1.36678
14:27:27|1.366
14:27:28|1.36546
14:27:29|1.36528
14:27:30|1.3655
14:27:31|1.36549
14:27:32|1.36391
14:27:33|1.36414
14:27:34|1.36268
14:27:35|1.36296
14:27:36|1.36362
14:27:37|1.36362
14:27:38|1.36362
14:27:39|1.36362
14:27:40|1.36471
14:27:42|1.36618
14:27:42|1.36632
14:27:44|1.366
14:27:45|1.36589
14:27:47|1.36672
14:27:48|1.36772
14:27:49|1.36738
14:27:50|1.36738
14:27:51|1.3673
14:27:52|1.3673
14:27:53|1.36729
14:27:54|1.36731
14:27:55|1.36663
14:27:56|1.36763
14:27:57|1.36729
14:27:58|1.36673
14:27:59|1.36759
14:28:00|1.36765
14:28:01|1.36765
14:28:02|1.3671
14:28:04|1.36665
14:28:04|1.36628
14:28:06|1.36628
14:28:07|1.36625
14:28:07|1.36673
14:28:09|1.36673
14:28:09|1.3668
14:28:11|1.36771
14:28:12|1.36923
14:28:13|1.36937
14:28:14|1.36874
14:28:15|1.3687
14:28:16|1.36906
14:28:17|1.36906
14:28:18|1.3687
14:28:19|1.3687
14:28:20|1.3687
14:28:21|1.36697
14:28:22|1.367
14:28:23|1.367
14:28:24|1.36667
14:28:25|1.36554
14:28:26|1.36671
14:28:27|1.36679
14:28:28|1.36679
14:28:29|1.36679
14:28:30|1.36666
14:28:31|1.36722
14:28:32|1.36752
14:28:33|1.36752
14:28:34|1.36761
14:28:35|1.36761
14:28:36|1.36657
14:28:37|1.36707
14:28:38|1.36733
14:28:39|1.36733
14:28:40|1.36733
14:28:42|1.36783
14:28:43|1.36807
14:28:45|1.36789
14:28:46|1.3675
14:28:46|1.36722
14:28:48|1.36667
14:28:49|1.36651
14:28:50|1.36651
14:28:51|1.36723
14:28:52|1.36821
14:28:52|1.36833
14:28:54|1.36779
14:28:55|1.36855
14:28:56|1.36901
14:28:57|1.36889
14:28:58|1.36791
14:28:59|1.36791
14:28:59|1.36791
14:29:01|1.36803
14:29:02|1.36803
14:29:03|1.36868
14:29:04|1.36868
14:29:05|1.36868
14:29:06|1.36959
14:29:07|1.36997
14:29:08|1.36991
14:29:09|1.37
14:29:10|1.36954
14:29:11|1.36982
14:29:12|1.36982
14:29:13|1.36947
14:29:13|1.36905
14:29:15|1.36868
14:29:16|1.36868
14:29:17|1.36845
14:29:18|1.36845
14:29:19|1.36851
14:29:20|1.36851
14:29:21|1.36851
14:29:22|1.36851
14:29:22|1.36851
14:29:24|1.36801
14:29:25|1.36851
14:29:26|1.36851
14:29:27|1.36851
14:29:28|1.36791
14:29:29|1.3685
14:29:30|1.36779
14:29:31|1.36873
14:29:32|1.368
14:29:33|1.368
14:29:34|1.36786
14:29:35|1.36779
14:29:36|1.36779
14:29:37|1.36715
14:29:38|1.36604
14:29:39|1.36705
14:29:40|1.36705
14:29:41|1.36581
14:29:43|1.36581
14:29:44|1.36612
14:29:46|1.366
14:29:46|1.36555
14:29:48|1.36555
14:29:49|1.36555
14:29:50|1.36532
14:29:51|1.36504
14:29:52|1.36504
14:29:53|1.36502
14:29:53|1.36502
14:29:55|1.36556
14:29:56|1.3667
14:29:57|1.3667
14:29:58|1.3667
14:29:59|1.3667
14:30:00|1.36742
14:30:01|1.36632
14:30:02|1.36618
14:30:03|1.36606
14:30:04|1.36611
14:30:05|1.36476
14:30:06|1.36458
14:30:07|1.36429
14:30:07|1.36469
14:30:09|1.36469
14:30:10|1.36361
14:30:11|1.3636
14:30:12|1.36377
14:30:13|1.3644
14:30:14|1.3644
14:30:15|1.36398
14:30:16|1.36398
14:30:17|1.36417
14:30:18|1.36514
14:30:19|1.36446
14:30:20|1.36515
14:30:21|1.36539
14:30:21|1.36626
14:30:23|1.36626
14:30:24|1.36626
14:30:25|1.36701
14:30:26|1.36612
14:30:27|1.36738
14:30:28|1.3675
14:30:29|1.36877
14:30:29|1.36908
14:30:31|1.3696
14:30:32|1.3707
14:30:32|1.37106
14:30:34|1.37152
14:30:35|1.37115
14:30:36|1.37115
14:30:37|1.37168
14:30:38|1.37085
14:30:39|1.37168
14:30:39|1.37145
14:30:41|1.3718
14:30:43|1.3726
14:30:43|1.37317
14:30:45|1.37256
14:30:46|1.37112
14:30:47|1.36999
14:30:47|1.37021
14:30:49|1.37045
14:30:50|1.36979
14:30:51|1.36991
14:30:52|1.37145
14:30:53|1.37169
14:30:54|1.37135
14:30:55|1.37049
14:30:57|1.36963
14:30:57|1.37032
14:30:58|1.37021
14:30:59|1.37038
14:31:00|1.37038
14:31:01|1.37001
14:31:02|1.37111
14:31:04|1.3715
14:31:04|1.37135
14:31:05|1.372
14:31:06|1.37138
14:31:08|1.37155
14:31:08|1.37087
14:31:09|1.37087
14:31:11|1.37039
14:31:12|1.36965
14:31:13|1.36888
14:31:14|1.36986
14:31:15|1.36986
14:31:16|1.36986
14:31:17|1.37032
14:31:18|1.37037
14:31:19|1.37037
14:31:20|1.37037
14:31:21|1.3694
14:31:22|1.3694
14:31:23|1.3694
14:31:24|1.36815
14:31:25|1.36815
14:31:26|1.36818
14:31:27|1.36795
14:31:28|1.36761
14:31:29|1.36765
14:31:30|1.36782
14:31:30|1.3673
14:31:32|1.36815
14:31:33|1.36827
14:31:34|1.36757
14:31:35|1.36757
14:31:36|1.36757
14:31:37|1.36757
14:31:37|1.36757
14:31:39|1.36757
14:31:40|1.36757
14:31:41|1.36757
14:31:43|1.36758
14:31:44|1.36634
14:31:46|1.367
14:31:47|1.36705
14:31:49|1.36705
14:31:49|1.36706
14:31:51|1.36705
14:31:52|1.36705
14:31:54|1.36873
14:31:54|1.36873
14:31:55|1.3689
14:31:56|1.3689
14:31:57|1.37
14:31:58|1.37
14:32:00|1.371
14:32:01|1.371
14:32:02|1.37082
14:32:04|1.37011
14:32:05|1.37
14:32:06|1.37046
14:32:07|1.37046
14:32:08|1.37046
14:32:09|1.37092
14:32:09|1.37196
14:32:11|1.37196
14:32:12|1.37196
14:32:13|1.37196
14:32:13|1.37171
14:32:14|1.37134
14:32:16|1.37134
14:32:17|1.372
14:32:18|1.3729
14:32:19|1.37313
14:32:20|1.37295
14:32:21|1.37469
14:32:22|1.37425
14:32:23|1.37525
14:32:24|1.3752
14:32:24|1.3758
14:32:26|1.376
14:32:27|1.37601
14:32:28|1.37601
14:32:29|1.37641
14:32:30|1.37641
14:32:30|1.37516
14:32:32|1.375
14:32:33|1.37554
14:32:33|1.3756
14:32:35|1.37554
14:32:35|1.37653
14:32:37|1.37653
14:32:38|1.37653
14:32:38|1.37653
14:32:40|1.3763
14:32:41|1.3763
14:32:41|1.3756
14:32:44|1.3763
14:32:45|1.37588
14:32:47|1.37686
14:32:47|1.37681
14:32:48|1.37685
14:32:50|1.37699
14:32:51|1.37755
14:32:53|1.37727
14:32:53|1.37727
14:32:54|1.37794
14:32:55|1.37794
14:32:56|1.37769
14:32:57|1.37669
14:32:58|1.37662
14:32:59|1.37485
14:33:00|1.375
14:33:01|1.37553
14:33:02|1.37455
14:33:03|1.37408
14:33:04|1.3736
14:33:05|1.37258
14:33:06|1.37272
14:33:07|1.37234
14:33:08|1.37349
14:33:09|1.37244
14:33:10|1.37244
14:33:11|1.37135
14:33:12|1.37135
14:33:13|1.37167
14:33:14|1.3726
14:33:15|1.37266
14:33:16|1.37266
14:33:17|1.37266
14:33:18|1.37266
14:33:19|1.37212
14:33:20|1.37266
14:33:21|1.37266
14:33:22|1.37241
14:33:23|1.37241
14:33:24|1.37117
14:33:25|1.37154
14:33:26|1.37092
14:33:27|1.37092
14:33:28|1.37092
14:33:29|1.37092
14:33:30|1.37242
14:33:31|1.37159
14:33:32|1.37219
14:33:33|1.37266
14:33:34|1.37266
14:33:35|1.37186
14:33:36|1.37186
14:33:37|1.37186
14:33:38|1.37186
14:33:39|1.37293
14:33:40|1.37293
14:33:41|1.37332
14:33:42|1.37424
14:33:44|1.37542
14:33:46|1.37453
14:33:47|1.37384
14:33:49|1.3739
14:33:49|1.3739
14:33:50|1.3738
14:33:51|1.37379
14:33:52|1.37453
14:33:53|1.37453
14:33:54|1.37453
14:33:55|1.37453
14:33:57|1.37567
14:33:57|1.37567
14:33:59|1.37516
14:34:01|1.3754
14:34:01|1.37501
14:34:02|1.3741
14:34:03|1.37359
14:34:04|1.37326
14:34:06|1.37393
14:34:07|1.37393
14:34:08|1.37303
14:34:09|1.37274
14:34:10|1.37209
14:34:11|1.3715
14:34:12|1.37152
14:34:13|1.37245
14:34:14|1.37257
14:34:14|1.37271
14:34:16|1.37271
14:34:16|1.37271
14:34:18|1.37271
14:34:19|1.37271
14:34:20|1.37271
14:34:21|1.37271
14:34:22|1.37185
14:34:23|1.37185
14:34:23|1.37185
14:34:25|1.37324
14:34:26|1.37295
14:34:27|1.37262
14:34:28|1.37262
14:34:29|1.37232
14:34:30|1.37243
14:34:30|1.37243
14:34:32|1.37243
14:34:33|1.37243
14:34:34|1.37152
14:34:34|1.37133
14:34:36|1.3712
14:34:36|1.3712
14:34:38|1.3712
14:34:39|1.3712
14:34:40|1.37218
14:34:41|1.37218
14:34:42|1.37218
14:34:43|1.37218
14:34:44|1.37218
14:34:46|1.37279
14:34:47|1.37279
14:34:49|1.37286
14:34:49|1.3722
14:34:50|1.3722
14:34:52|1.3722
14:34:53|1.3722
14:34:54|1.3722
14:34:55|1.37206
14:34:56|1.37205
14:34:56|1.37205
14:34:58|1.37205
14:34:58|1.37205
14:35:00|1.3715
14:35:01|1.3717
14:35:02|1.37094
14:35:03|1.3707
14:35:04|1.3707
14:35:04|1.3704
14:35:06|1.37084
14:35:07|1.3703
14:35:08|1.37085
14:35:09|1.37144
14:35:10|1.37117
14:35:11|1.37117
14:35:12|1.37117
14:35:13|1.37117
14:35:13|1.37107
14:35:15|1.37043
14:35:16|1.37043
14:35:17|1.37053
14:35:18|1.37119
14:35:18|1.371
14:35:20|1.37043
14:35:21|1.37043
14:35:22|1.3703
14:35:22|1.36964
14:35:23|1.36906
14:35:25|1.36906
14:35:26|1.36946
14:35:26|1.36946
14:35:28|1.36946
14:35:29|1.36945
14:35:29|1.36944
14:35:31|1.36947
14:35:32|1.36947
14:35:33|1.36924
14:35:34|1.36892
14:35:34|1.36892
14:35:36|1.36892
14:35:37|1.3686
14:35:37|1.36913
14:35:39|1.36904
14:35:40|1.369
14:35:41|1.369
14:35:42|1.36952
14:35:43|1.37
14:35:44|1.37
14:35:45|1.37034
14:35:47|1.37022
14:35:48|1.37022
14:35:50|1.37019
14:35:51|1.37021
14:35:52|1.37021
14:35:53|1.37021
14:35:54|1.37021
14:35:55|1.37029
14:35:56|1.37029
14:35:57|1.37089
14:35:58|1.37065
14:35:59|1.37108
14:36:00|1.37059
14:36:02|1.36957
14:36:02|1.36957
14:36:04|1.36957
14:36:05|1.36957
14:36:06|1.36934
14:36:07|1.36909
14:36:08|1.36901
14:36:09|1.36963
14:36:10|1.36963
14:36:11|1.36928
14:36:12|1.36928
14:36:13|1.36963
14:36:14|1.36921
14:36:15|1.36921
14:36:16|1.36921
14:36:17|1.36891
14:36:18|1.36891
14:36:19|1.36891
14:36:20|1.36891
14:36:21|1.36891
14:36:22|1.36947
14:36:23|1.36947
14:36:24|1.36891
14:36:25|1.36891
14:36:26|1.36891
14:36:27|1.36891
14:36:28|1.36861
14:36:29|1.368
14:36:30|1.36777
14:36:31|1.36777
14:36:32|1.36777
14:36:33|1.36765
14:36:34|1.36765
14:36:35|1.36765
14:36:36|1.36765
14:36:37|1.36823
14:36:38|1.36823
14:36:39|1.36834
14:36:40|1.36962
14:36:41|1.36962
14:36:42|1.36995
14:36:43|1.36995
14:36:44|1.36995
14:36:46|1.3698
14:36:47|1.37051
14:36:48|1.37051
14:36:50|1.37057
14:36:51|1.37085
14:36:52|1.37114
14:36:53|1.37114
14:36:53|1.37085
14:36:54|1.37041
14:36:55|1.37041
14:36:57|1.3705
14:36:58|1.3705
14:36:59|1.37059
14:37:00|1.37059
14:37:01|1.37221
14:37:02|1.37179
14:37:03|1.37122
14:37:04|1.37149
14:37:05|1.37017
14:37:06|1.36965
14:37:07|1.36965
14:37:08|1.36965
14:37:09|1.36872
14:37:10|1.36872
14:37:11|1.36777
14:37:12|1.3676
14:37:13|1.36719
14:37:14|1.36746
14:37:15|1.36774
14:37:16|1.36746
14:37:17|1.366
14:37:18|1.36597
14:37:19|1.3653
14:37:20|1.36556
14:37:21|1.36556
14:37:23|1.36556
14:37:24|1.36556
14:37:24|1.36541
14:37:26|1.36518
14:37:27|1.36518
14:37:28|1.36556
14:37:29|1.36556
14:37:30|1.365
14:37:32|1.36505
14:37:33|1.36505
14:37:34|1.36487
14:37:35|1.36461
14:37:36|1.36458
14:37:37|1.36442
14:37:38|1.36384
14:37:39|1.36407
14:37:40|1.36395
14:37:41|1.36395
14:37:42|1.36455
14:37:43|1.36425
14:37:44|1.36425
14:37:45|1.36456
14:37:47|1.36456
14:37:48|1.36456
14:37:49|1.36427
14:37:50|1.36456
14:37:51|1.36455
14:37:53|1.36388
14:37:54|1.36334
14:37:55|1.36334
14:37:56|1.36361
14:37:57|1.36407
14:37:58|1.36407
14:37:58|1.36455
14:38:00|1.3651
14:38:00|1.36636
14:38:02|1.36563
14:38:03|1.36563
14:38:03|1.36563
14:38:06|1.36576
14:38:06|1.36447
14:38:08|1.36517
14:38:09|1.36525
14:38:09|1.36413
14:38:11|1.36405
14:38:11|1.36385
14:38:13|1.36398
14:38:14|1.36351
14:38:15|1.36351
14:38:16|1.36351
14:38:17|1.36267
14:38:18|1.36268
14:38:19|1.36275
14:38:20|1.36275
14:38:21|1.36214
14:38:22|1.36214
14:38:23|1.36128
14:38:23|1.36129
14:38:24|1.36129
14:38:25|1.3611
14:38:27|1.36092
14:38:28|1.36064
14:38:28|1.36064
14:38:30|1.36092
14:38:31|1.3603
14:38:32|1.35994
14:38:33|1.35946
14:38:33|1.35938
14:38:35|1.35935
14:38:36|1.35935
14:38:37|1.35943
14:38:38|1.35935
14:38:39|1.35935
14:38:40|1.36055
14:38:41|1.36077
14:38:42|1.36033
14:38:43|1.36031
14:38:44|1.36031
14:38:45|1.35925
14:38:45|1.35881
14:38:48|1.35801
14:38:48|1.35829
14:38:50|1.35909
14:38:51|1.35864
14:38:53|1.35876
14:38:54|1.35892
14:38:56|1.35801
14:38:56|1.35801
14:38:57|1.35704
14:38:59|1.35618
14:39:01|1.35771
14:39:01|1.35771
14:39:02|1.35776
14:39:03|1.35891
14:39:04|1.36051
14:39:06|1.35979
14:39:07|1.35979
14:39:08|1.36068
14:39:09|1.36105
14:39:10|1.35986
14:39:10|1.35854
14:39:12|1.35775
14:39:13|1.35737
14:39:14|1.35737
14:39:15|1.35678
14:39:16|1.35612
14:39:16|1.35608
14:39:18|1.35536
14:39:19|1.35431
14:39:20|1.35301
14:39:21|1.35205
14:39:22|1.35272
14:39:23|1.35432
14:39:24|1.35401
14:39:25|1.3538
14:39:26|1.35347
14:39:27|1.35312
14:39:28|1.35278
14:39:30|1.35297
14:39:31|1.35484
14:39:32|1.35484
14:39:33|1.35426
14:39:34|1.35426
14:39:36|1.35447
14:39:37|1.35447
14:39:38|1.35594
14:39:38|1.3563
14:39:39|1.35601
14:39:40|1.35768
14:39:41|1.3575
14:39:42|1.35806
14:39:43|1.35854
14:39:45|1.3589
14:39:45|1.3589
14:39:47|1.3589
14:39:49|1.35942
14:39:50|1.35852
14:39:50|1.35891
14:39:51|1.35907
14:39:53|1.35911
14:39:53|1.35839
14:39:55|1.35779
14:39:56|1.35828
14:39:57|1.3575
14:39:58|1.35755
14:39:59|1.35865
14:40:00|1.35896
14:40:01|1.35896
14:40:02|1.35766
14:40:03|1.35734
14:40:04|1.35788
14:40:05|1.35884
14:40:06|1.35871
14:40:07|1.35799
14:40:08|1.35799
14:40:09|1.35824
14:40:10|1.35776
14:40:11|1.35776
14:40:12|1.35776
14:40:13|1.35758
14:40:14|1.35742
14:40:15|1.35742
14:40:16|1.35742
14:40:17|1.355
14:40:18|1.35449
14:40:19|1.35449
14:40:20|1.35476
14:40:21|1.35429
14:40:22|1.35498
14:40:23|1.35498
14:40:24|1.35537
14:40:25|1.35617
14:40:26|1.35605
14:40:27|1.35605
14:40:28|1.35569
14:40:29|1.3565
14:40:30|1.3565
14:40:31|1.35777
14:40:32|1.35816
14:40:33|1.35837
14:40:34|1.35837
14:40:35|1.35837
14:40:36|1.35837
14:40:37|1.35837
14:40:38|1.35837
14:40:39|1.35598
14:40:40|1.35613
14:40:41|1.3556
14:40:42|1.3556
14:40:43|1.35568
14:40:44|1.35545
14:40:45|1.35545
14:40:46|1.3557
14:40:48|1.35639
14:40:49|1.35639
14:40:50|1.35639
14:40:51|1.35475
14:40:52|1.35632
14:40:54|1.35618
14:40:55|1.35671
14:40:56|1.35605
14:40:57|1.35581
14:40:58|1.35464
14:40:59|1.35497
14:41:00|1.35497
14:41:01|1.35475
14:41:02|1.35562
14:41:02|1.35538
14:41:04|1.35666
14:41:05|1.35685
14:41:06|1.35679
14:41:06|1.35808
14:41:07|1.35884
14:41:09|1.35912
14:41:10|1.35836
14:41:11|1.35821
14:41:11|1.3602
14:41:13|1.36022
14:41:13|1.36026
14:41:15|1.36013
14:41:16|1.36089
14:41:17|1.36086
14:41:18|1.36105
14:41:19|1.36073
14:41:20|1.36149
14:41:20|1.36149
14:41:21|1.36149
14:41:23|1.35935
14:41:23|1.35985
14:41:24|1.35955
14:41:26|1.35955
14:41:26|1.35955
14:41:27|1.36066
14:41:29|1.36057
14:41:30|1.36188
14:41:30|1.36189
14:41:31|1.36241
14:41:32|1.36191
14:41:34|1.36191
14:41:34|1.36119
14:41:35|1.36086
14:41:36|1.36082
14:41:37|1.36045
14:41:39|1.35977
14:41:40|1.35989
14:41:41|1.35989
14:41:42|1.35989
14:41:43|1.36054
14:41:44|1.35926
14:41:45|1.35926
14:41:46|1.3594
14:41:48|1.3605
14:41:49|1.36083
14:41:51|1.36223
14:41:52|1.36221
14:41:53|1.36336
14:41:54|1.36293
14:41:54|1.36278
14:41:56|1.362
14:41:57|1.36194
14:41:59|1.362
14:42:00|1.362
14:42:01|1.362
14:42:02|1.36334
14:42:03|1.36334
14:42:03|1.36309
14:42:04|1.36394
14:42:06|1.36394
14:42:06|1.36394
14:42:07|1.36448
14:42:09|1.36543
14:42:09|1.36502
14:42:10|1.36522
14:42:12|1.36574
14:42:13|1.36625
14:42:14|1.36715
14:42:15|1.36715
14:42:16|1.36764
14:42:16|1.36666
14:42:17|1.36606
14:42:18|1.36667
14:42:19|1.36739
14:42:20|1.36581
14:42:22|1.36581
14:42:22|1.36624
14:42:24|1.36624
14:42:24|1.36624
14:42:25|1.36624
14:42:26|1.36624
14:42:27|1.36492
14:42:28|1.36492
14:42:29|1.36456
14:42:31|1.36553
14:42:31|1.36581
14:42:33|1.36683
14:42:33|1.36683
14:42:34|1.36718
14:42:36|1.36718
14:42:36|1.36553
14:42:37|1.36589
14:42:39|1.36599
14:42:39|1.36533
14:42:40|1.36523
14:42:41|1.36472
14:42:43|1.36472
14:42:43|1.36472
14:42:44|1.36461
14:42:45|1.36461
14:42:48|1.36519
14:42:50|1.36519
14:42:51|1.36519
14:42:53|1.3658
14:42:54|1.3658
14:42:55|1.3658
14:42:56|1.3658
14:42:57|1.3658
14:42:58|1.3658
14:42:59|1.3658
14:43:00|1.3658
14:43:02|1.36579
14:43:02|1.36579
14:43:03|1.36459
14:43:05|1.36449
14:43:06|1.36508
14:43:07|1.36601
14:43:08|1.36678
14:43:08|1.36676
14:43:10|1.3674
14:43:10|1.3674
14:43:12|1.36768
14:43:13|1.36623
14:43:13|1.36652
14:43:15|1.36652
14:43:16|1.36652
14:43:17|1.36517
14:43:18|1.36517
14:43:19|1.36517
14:43:20|1.36658
14:43:21|1.36658
14:43:22|1.36624
14:43:24|1.36526
14:43:24|1.3646
14:43:25|1.36455
14:43:26|1.36382
14:43:27|1.36382
14:43:28|1.36382
14:43:29|1.36401
14:43:30|1.36465
14:43:31|1.36465
14:43:32|1.3654
14:43:33|1.36536
14:43:34|1.3651
14:43:35|1.3651
14:43:36|1.3651
14:43:37|1.36465
14:43:38|1.36465
14:43:39|1.36366
14:43:40|1.36313
14:43:41|1.36313
14:43:42|1.36294
14:43:44|1.3625
14:43:44|1.36169
14:43:45|1.36192
14:43:46|1.36141
14:43:47|1.36141
14:43:48|1.36141
14:43:50|1.36169
14:43:51|1.36169
14:43:52|1.36176
14:43:54|1.36305
14:43:54|1.36305
14:43:56|1.36143
14:43:58|1.36052
14:43:59|1.36141
14:44:01|1.36141
14:44:01|1.36141
14:44:02|1.36135
14:44:03|1.36047
14:44:04|1.36047
14:44:05|1.36063
14:44:06|1.36063
14:44:07|1.36205
14:44:08|1.36309
14:44:09|1.36317
14:44:10|1.3646
14:44:11|1.36384
14:44:13|1.36441
14:44:14|1.3646
14:44:15|1.36574
14:44:16|1.36686
14:44:17|1.36733
14:44:18|1.36757
14:44:19|1.36772
14:44:20|1.36758
14:44:21|1.36617
14:44:22|1.36577
14:44:23|1.36577
14:44:24|1.36662
14:44:25|1.36662
14:44:26|1.36566
14:44:27|1.36661
14:44:28|1.36624
14:44:29|1.36603
14:44:30|1.36603
14:44:30|1.36661
14:44:32|1.36661
14:44:33|1.36661
14:44:34|1.36603
14:44:35|1.36603
14:44:36|1.36626
14:44:37|1.36626
14:44:38|1.36584
14:44:39|1.36522
14:44:40|1.36522
14:44:41|1.36687
14:44:42|1.36651
14:44:43|1.367
14:44:44|1.36767
14:44:45|1.36762
14:44:46|1.36726
14:44:46|1.36632
14:44:48|1.36523
14:44:49|1.36499
14:44:51|1.36493
14:44:52|1.36529
14:44:53|1.3654
14:44:54|1.36521
14:44:55|1.36523
14:44:56|1.36514
14:44:57|1.36503
14:44:58|1.36552
14:44:59|1.36552
14:45:00|1.36517
14:45:01|1.36611
14:45:02|1.36636
14:45:03|1.36541
14:45:04|1.36541
14:45:06|1.36368
14:45:06|1.3638
14:45:07|1.36265
14:45:08|1.36301
14:45:09|1.36452
14:45:10|1.36506
14:45:11|1.36506
14:45:12|1.36366
14:45:13|1.36441
14:45:14|1.36441
14:45:15|1.36478
14:45:16|1.36522
14:45:17|1.36572
14:45:18|1.36599
14:45:19|1.3656
14:45:20|1.36587
14:45:21|1.36657
14:45:22|1.3673
14:45:23|1.36606
14:45:24|1.36635
14:45:25|1.36635
14:45:26|1.36635
14:45:27|1.36587
14:45:28|1.36587
14:45:29|1.36587
14:45:30|1.36585
14:45:31|1.36585
14:45:32|1.36666
14:45:33|1.36622
14:45:34|1.36606
14:45:35|1.36602
14:45:36|1.36583
14:45:37|1.36596
14:45:38|1.3663
14:45:39|1.36638
14:45:40|1.36595
14:45:41|1.36667
14:45:42|1.3679
14:45:43|1.368
14:45:44|1.36746
14:45:45|1.36746
14:45:46|1.36746
14:45:47|1.36763
14:45:48|1.36819
14:45:49|1.36879
14:45:51|1.37041
14:45:52|1.37048
14:45:54|1.37089
14:45:55|1.37081
14:45:56|1.37063
14:45:58|1.37046
14:45:58|1.3705
14:45:59|1.37003
14:46:00|1.36817
14:46:02|1.3687
14:46:04|1.3696
14:46:04|1.36895
14:46:05|1.36895
14:46:06|1.37019
14:46:07|1.37048
14:46:08|1.37048
14:46:09|1.3711
14:46:10|1.37117
14:46:11|1.37177
14:46:12|1.37177
14:46:13|1.37081
14:46:15|1.36918
14:46:15|1.36918
14:46:16|1.36918
14:46:17|1.36901
14:46:18|1.36901
14:46:19|1.37016
14:46:20|1.37016
14:46:21|1.36988
14:46:22|1.36988
14:46:23|1.36988
14:46:24|1.36886
14:46:25|1.36836
14:46:26|1.36914
14:46:27|1.3691
14:46:28|1.3691
14:46:29|1.36858
14:46:30|1.36805
14:46:31|1.36707
14:46:32|1.3672
14:46:33|1.3672
14:46:34|1.3672
14:46:35|1.3672
14:46:36|1.36761
14:46:37|1.36726
14:46:38|1.36836
14:46:39|1.36836
14:46:41|1.36836
14:46:41|1.36855
14:46:42|1.3677
14:46:43|1.36707
14:46:44|1.36707
14:46:45|1.36707
14:46:46|1.36707
14:46:47|1.36707
14:46:48|1.36714
14:46:49|1.36714
14:46:50|1.36826
14:46:52|1.36729
14:46:53|1.36729
14:46:54|1.36708
14:46:55|1.36747
14:46:57|1.36704
14:46:58|1.36736
14:46:58|1.36736
14:46:59|1.36736
14:47:01|1.36699
14:47:01|1.36632
14:47:03|1.36613
14:47:04|1.36673
14:47:05|1.36673
14:47:06|1.36636
14:47:07|1.36635
14:47:08|1.36588
14:47:09|1.36608
14:47:09|1.36519
14:47:11|1.36522
14:47:13|1.3655
14:47:13|1.36553
14:47:15|1.36534
14:47:16|1.36417
14:47:17|1.36443
14:47:18|1.36281
14:47:19|1.3634
14:47:20|1.3628
14:47:21|1.36339
14:47:22|1.36238
14:47:23|1.36207
14:47:23|1.36208
14:47:25|1.36192
14:47:26|1.36143
14:47:27|1.36161
14:47:28|1.36063
14:47:29|1.36073
14:47:30|1.36049
14:47:31|1.36
14:47:32|1.36001
14:47:32|1.35994
14:47:34|1.35922
14:47:35|1.35894
14:47:36|1.36036
14:47:37|1.3598
14:47:38|1.36
14:47:39|1.3601
14:47:40|1.36049
14:47:41|1.36085
14:47:42|1.36085
14:47:43|1.36194
14:47:44|1.36248
14:47:45|1.36248
14:47:46|1.36127
14:47:46|1.36127
14:47:48|1.36078
14:47:49|1.36078
14:47:50|1.3609
14:47:50|1.36006
14:47:52|1.36106
14:47:53|1.3609
14:47:55|1.36054
14:47:55|1.36054
14:47:56|1.36054
14:47:57|1.36101
14:47:58|1.36101
14:47:59|1.36123
14:48:00|1.36053
14:48:02|1.35983
14:48:03|1.35967
14:48:04|1.35944
14:48:05|1.35921
14:48:06|1.35974
14:48:07|1.3603
14:48:08|1.36106
14:48:09|1.36106
14:48:10|1.36177
14:48:11|1.3623
14:48:12|1.3623
14:48:13|1.36149
14:48:14|1.36223
14:48:15|1.36287
14:48:16|1.36333
14:48:17|1.36309
14:48:18|1.36266
14:48:19|1.36284
14:48:20|1.36284
14:48:21|1.36343
14:48:23|1.36329
14:48:23|1.36329
14:48:24|1.36372
14:48:25|1.36372
14:48:26|1.36374
14:48:27|1.36273
14:48:28|1.36248
14:48:29|1.364
14:48:30|1.364
14:48:31|1.36424
14:48:32|1.36424
14:48:33|1.36428
14:48:34|1.36438
14:48:35|1.36438
14:48:36|1.36438
14:48:37|1.36455
14:48:38|1.36455
14:48:39|1.36386
14:48:40|1.36438
14:48:41|1.36303
14:48:42|1.36303
14:48:43|1.36303
14:48:44|1.36299
14:48:45|1.36252
14:48:46|1.36371
14:48:47|1.36371
14:48:48|1.36375
14:48:49|1.36444
14:48:51|1.36484
14:48:53|1.36514
14:48:53|1.36514
14:48:54|1.36514
14:48:56|1.36514
14:48:58|1.36514
14:48:59|1.36484
14:49:01|1.36599
14:49:01|1.36645
14:49:02|1.36599
14:49:04|1.36628
14:49:05|1.36555
14:49:06|1.36527
14:49:07|1.3645
14:49:08|1.36308
14:49:09|1.36354
14:49:10|1.36365
14:49:10|1.36256
14:49:12|1.36329
14:49:14|1.36378
14:49:14|1.36433
14:49:15|1.36433
14:49:16|1.36433
14:49:17|1.36433
14:49:19|1.36433
14:49:21|1.36343
14:49:21|1.36378
14:49:22|1.36378
14:49:23|1.36355
14:49:24|1.36393
14:49:25|1.36408
14:49:26|1.36216
14:49:27|1.36253
14:49:28|1.36324
14:49:29|1.36325
14:49:30|1.36331
14:49:31|1.3626
14:49:32|1.36168
14:49:33|1.36141
14:49:34|1.36085
14:49:35|1.36
14:49:36|1.35881
14:49:37|1.35881
14:49:38|1.35917
14:49:39|1.36008
14:49:40|1.3608
14:49:41|1.36177
14:49:42|1.3616
14:49:43|1.3615
14:49:44|1.36137
14:49:45|1.36137
14:49:46|1.36137
14:49:47|1.35978
14:49:49|1.35978
14:49:50|1.36003
14:49:50|1.3596
14:49:53|1.35919
14:49:54|1.3581
14:49:56|1.358
14:49:56|1.35831
14:49:57|1.35657
14:49:58|1.35608
14:49:59|1.35607
14:50:01|1.35572
14:50:03|1.35825
14:50:04|1.36032
14:50:05|1.36114
14:50:07|1.36016
14:50:08|1.36016
14:50:08|1.36096
14:50:10|1.35963
14:50:11|1.3603
14:50:11|1.35998
14:50:13|1.36058
14:50:13|1.36136
14:50:15|1.36286
14:50:16|1.36262
14:50:17|1.36287
14:50:17|1.36219
14:50:18|1.36086
14:50:20|1.36086
14:50:21|1.36231
14:50:22|1.36269
14:50:23|1.36269
14:50:23|1.36269
14:50:25|1.36082
14:50:26|1.36082
14:50:27|1.36082
14:50:28|1.3596
14:50:29|1.35913
14:50:30|1.35912
14:50:31|1.35895
14:50:32|1.35944
14:50:33|1.35944
14:50:34|1.3578
14:50:35|1.3578
14:50:36|1.35653
14:50:37|1.35653
14:50:38|1.35703
14:50:39|1.35646
14:50:40|1.35589
14:50:41|1.35704
14:50:42|1.35722
14:50:43|1.35749
14:50:44|1.35732
14:50:45|1.35732
14:50:47|1.35728
14:50:48|1.35727
14:50:48|1.35727
14:50:49|1.35728
14:50:50|1.35728
14:50:51|1.35749
14:50:53|1.3568
14:50:54|1.3568
14:50:56|1.3568
14:50:57|1.35644
14:50:59|1.3556
14:51:00|1.35518
14:51:01|1.35518
14:51:03|1.35566
14:51:04|1.35725
14:51:05|1.35782
14:51:07|1.35911
14:51:08|1.35849
14:51:09|1.35859
14:51:10|1.35816
14:51:11|1.35849
14:51:12|1.35849
14:51:13|1.35912
14:51:14|1.35919
14:51:15|1.35893
14:51:16|1.35794
14:51:17|1.35825
14:51:18|1.35732
14:51:19|1.35672
14:51:20|1.35589
14:51:21|1.35589
14:51:22|1.35514
14:51:23|1.35473
14:51:24|1.35522
14:51:25|1.35374
14:51:26|1.35252
14:51:27|1.35301
14:51:28|1.35301
14:51:29|1.35225
14:51:30|1.35387
14:51:31|1.35305
14:51:32|1.35366
14:51:33|1.35381
14:51:34|1.35332
14:51:35|1.35435
14:51:36|1.3541
14:51:37|1.3541
14:51:38|1.35507
14:51:39|1.35447
14:51:40|1.35371
14:51:41|1.35391
14:51:42|1.35331
14:51:43|1.35379
14:51:44|1.35286
14:51:45|1.35329
14:51:46|1.35451
14:51:47|1.35317
14:51:48|1.3531
14:51:49|1.3531
14:51:50|1.35238
14:51:51|1.35346
14:51:52|1.35232
14:51:54|1.35219
14:51:55|1.3522
14:51:57|1.34787
14:51:58|1.34241
14:51:59|1.34212
14:52:00|1.34082
14:52:02|1.34216
14:52:02|1.34295
14:52:03|1.34449
14:52:04|1.34443
14:52:05|1.34403
14:52:06|1.34482
14:52:07|1.34286
14:52:08|1.34263
14:52:09|1.34416
14:52:10|1.34401
14:52:11|1.34325
14:52:12|1.34184
14:52:13|1.34207
14:52:14|1.34028
14:52:15|1.33987
14:52:16|1.339
14:52:17|1.337
14:52:18|1.33721
14:52:19|1.3371
14:52:20|1.33489
14:52:21|1.33431
14:52:22|1.33232
14:52:23|1.3328
14:52:25|1.33506
14:52:26|1.33385
14:52:26|1.33323
14:52:27|1.33022
14:52:29|1.33063
14:52:29|1.32758
14:52:31|1.32723
14:52:32|1.32692
14:52:32|1.32955
14:52:33|1.32999
14:52:35|1.33175
14:52:35|1.33283
14:52:36|1.3329
14:52:38|1.33425
14:52:39|1.33572
14:52:39|1.335
14:52:40|1.33443
14:52:41|1.33342
14:52:42|1.33283
14:52:43|1.33378
14:52:44|1.33389
14:52:45|1.33553
14:52:47|1.33513
14:52:47|1.33553
14:52:49|1.33698
14:52:50|1.33681
14:52:51|1.33681
14:52:52|1.3378
14:52:53|1.33862
14:52:54|1.34065
14:52:56|1.34154
14:52:57|1.34258
14:52:58|1.34242
14:52:59|1.34196
14:53:01|1.34198
14:53:02|1.34241
14:53:03|1.34206
14:53:04|1.34219
14:53:05|1.34193
14:53:07|1.34357
14:53:08|1.345
14:53:09|1.34617
14:53:10|1.34735
14:53:11|1.348
14:53:13|1.34925
14:53:14|1.35082
14:53:15|1.34972
14:53:16|1.34859
14:53:17|1.34917
14:53:18|1.34698
14:53:19|1.34699
14:53:20|1.34592
14:53:21|1.3447
14:53:22|1.34264
14:53:23|1.3419
14:53:24|1.34196
14:53:25|1.34207
14:53:26|1.34066
14:53:27|1.33951
14:53:28|1.33851
14:53:29|1.33866
14:53:30|1.33866
14:53:31|1.34007
14:53:32|1.33968
14:53:33|1.33955
14:53:34|1.33972
14:53:35|1.34007
14:53:36|1.34007
14:53:37|1.34124
14:53:38|1.34056
14:53:39|1.34107
14:53:40|1.34109
14:53:41|1.34097
14:53:42|1.34177
14:53:43|1.34177
14:53:44|1.34212
14:53:45|1.34291
14:53:46|1.34356
14:53:47|1.34314
14:53:48|1.34434
14:53:49|1.34292
14:53:50|1.3423
14:53:51|1.34329
14:53:52|1.34273
14:53:53|1.34164
14:53:54|1.34164
14:53:55|1.34124
14:53:56|1.34116
14:53:58|1.341
14:53:58|1.34042
14:54:00|1.33994
14:54:02|1.33961
14:54:03|1.33851
14:54:03|1.3377
14:54:04|1.3379
14:54:05|1.33804
14:54:06|1.33883
14:54:07|1.33993
14:54:08|1.34084
14:54:10|1.34189
14:54:11|1.34266
14:54:12|1.34285
14:54:13|1.3434
14:54:14|1.34355
14:54:15|1.34415
14:54:16|1.34355
14:54:17|1.34344
14:54:18|1.34122
14:54:19|1.3428
14:54:20|1.34357
14:54:21|1.34278
14:54:22|1.34327
14:54:23|1.34327
14:54:25|1.34272
14:54:25|1.34302
14:54:26|1.3429
14:54:27|1.34173
14:54:29|1.34099
14:54:29|1.34042
14:54:30|1.34042
14:54:31|1.34004
14:54:32|1.34004
14:54:34|1.3407
14:54:34|1.34
14:54:36|1.34
14:54:37|1.34096
14:54:37|1.34037
14:54:38|1.34124
14:54:40|1.34183
14:54:41|1.34037
14:54:42|1.34148
14:54:43|1.34055
14:54:44|1.34058
14:54:45|1.341
14:54:46|1.341
14:54:47|1.341
14:54:48|1.341
14:54:49|1.341
14:54:50|1.341
14:54:51|1.34006
14:54:52|1.34018
14:54:53|1.34018
14:54:54|1.34036
14:54:55|1.34018
14:54:56|1.33891
14:54:58|1.33869
14:54:59|1.33829
14:55:00|1.33853
14:55:01|1.33871
14:55:02|1.33853
14:55:04|1.33798
14:55:05|1.33836
14:55:06|1.3402
14:55:07|1.33957
14:55:07|1.34175
14:55:09|1.34188
14:55:09|1.34079
14:55:11|1.33986
14:55:12|1.34148
14:55:13|1.34145
14:55:13|1.34043
14:55:15|1.34028
14:55:16|1.34049
14:55:17|1.33948
14:55:17|1.33964
14:55:18|1.34026
14:55:19|1.34148
14:55:20|1.34216
14:55:22|1.34265
14:55:22|1.34069
14:55:23|1.34069
14:55:25|1.34069
14:55:25|1.34148
14:55:27|1.34261
14:55:28|1.34261
14:55:29|1.34273
14:55:30|1.34169
14:55:31|1.34083
14:55:32|1.33962
14:55:33|1.33977
14:55:34|1.33896
14:55:35|1.33828
14:55:35|1.33791
14:55:37|1.33876
14:55:37|1.33886
14:55:39|1.3407
14:55:39|1.34149
14:55:41|1.34106
14:55:42|1.3405
14:55:43|1.34027
14:55:44|1.34012
14:55:44|1.33976
14:55:46|1.33993
14:55:47|1.34047
14:55:48|1.3395
14:55:48|1.33969
14:55:50|1.33969
14:55:51|1.33936
14:55:53|1.34003
14:55:53|1.33954
14:55:54|1.34047
14:55:55|1.34047
14:55:57|1.33921
14:55:59|1.3388
14:56:00|1.339
14:56:02|1.339
14:56:03|1.33874
14:56:04|1.33825
14:56:05|1.33877
14:56:06|1.33779
14:56:07|1.33824
14:56:08|1.33837
14:56:08|1.339
14:56:10|1.33823
14:56:11|1.33823
14:56:11|1.33732
14:56:13|1.33771
14:56:14|1.33682
14:56:15|1.33685
14:56:16|1.33684
14:56:17|1.33769
14:56:17|1.33935
14:56:19|1.33982
14:56:20|1.34065
14:56:21|1.3415
14:56:22|1.34188
14:56:23|1.34121
14:56:24|1.34019
14:56:25|1.34019
14:56:26|1.34043
14:56:26|1.33987
14:56:28|1.33942
14:56:29|1.34004
14:56:30|1.34021
14:56:31|1.34091
14:56:32|1.34
14:56:33|1.34
14:56:34|1.34
14:56:35|1.33983
14:56:36|1.34045
14:56:36|1.34047
14:56:38|1.34029
14:56:39|1.33981
14:56:40|1.33981
14:56:41|1.3401
14:56:41|1.34166
14:56:43|1.34186
14:56:44|1.34187
14:56:44|1.34187
14:56:46|1.34109
14:56:46|1.34184
14:56:48|1.3428
14:56:49|1.3428
14:56:50|1.3428
14:56:51|1.34215
14:56:52|1.34216
14:56:53|1.34087
14:56:53|1.34087
14:56:55|1.34087
14:56:56|1.34087
14:56:56|1.34175
14:56:59|1.34216
14:57:00|1.34295
14:57:01|1.34291
14:57:02|1.34238
14:57:04|1.34242
14:57:04|1.34178
14:57:05|1.34312
14:57:07|1.34372
14:57:08|1.34319
14:57:09|1.34452
14:57:10|1.34376
14:57:11|1.3441
14:57:12|1.34457
14:57:14|1.34607
14:57:15|1.34598
14:57:15|1.34479
14:57:16|1.34473
14:57:17|1.34532
14:57:18|1.34641
14:57:20|1.34641
14:57:20|1.34596
14:57:21|1.34476
14:57:22|1.34499
14:57:23|1.34721
14:57:24|1.34733
14:57:25|1.34872
14:57:26|1.34796
14:57:27|1.34796
14:57:28|1.34705
14:57:29|1.34705
14:57:30|1.34768
14:57:31|1.34638
14:57:33|1.34672
14:57:34|1.34672
14:57:35|1.34638
14:57:36|1.34729
14:57:37|1.34693
14:57:38|1.3478
14:57:39|1.34705
14:57:40|1.34688
14:57:41|1.34598
14:57:43|1.34598
14:57:43|1.34665
14:57:44|1.34688
14:57:45|1.3469
14:57:46|1.3469
14:57:47|1.34665
14:57:48|1.34632
14:57:49|1.34598
14:57:50|1.34793
14:57:51|1.34596
14:57:52|1.3459
14:57:53|1.3459
14:57:54|1.34682
14:57:55|1.34682
14:57:56|1.34682
14:57:57|1.34682
14:57:59|1.34777
14:58:01|1.34777
14:58:01|1.34777
14:58:03|1.34684
14:58:04|1.3461
14:58:05|1.34573
14:58:07|1.34527
14:58:08|1.345
14:58:09|1.345
14:58:10|1.34502
14:58:11|1.34502
14:58:13|1.34424
14:58:13|1.34424
14:58:14|1.34552
14:58:15|1.34499
14:58:16|1.34499
14:58:17|1.34424
14:58:18|1.34424
14:58:19|1.34424
14:58:20|1.34485
14:58:21|1.34553
14:58:22|1.3453
14:58:23|1.34622
14:58:24|1.34485
14:58:25|1.34485
14:58:26|1.3455
14:58:27|1.34708
14:58:28|1.34707
14:58:29|1.34707
14:58:30|1.34649
14:58:31|1.34649
14:58:32|1.34649
14:58:33|1.34649
14:58:34|1.34595
14:58:35|1.34669
14:58:36|1.34765
14:58:37|1.34765
14:58:38|1.34741
14:58:39|1.34672
14:58:40|1.34666
14:58:42|1.34546
14:58:43|1.34546
14:58:44|1.34587
14:58:45|1.34587
14:58:46|1.34454
14:58:46|1.34454
14:58:48|1.34454
14:58:48|1.34501
14:58:49|1.34501
14:58:50|1.34582
14:58:52|1.34569
14:58:52|1.34569
14:58:54|1.34569
14:58:54|1.34488
14:58:56|1.34489
14:58:57|1.34404
14:58:58|1.34404
14:59:00|1.34383
14:59:01|1.34466
14:59:02|1.34495
14:59:04|1.34383
14:59:04|1.34402
14:59:05|1.34341
14:59:07|1.34278
14:59:07|1.34278
14:59:10|1.34255
14:59:10|1.34255
14:59:11|1.3431
14:59:12|1.3431
14:59:13|1.3431
14:59:14|1.34279
14:59:15|1.34279
14:59:16|1.34151
14:59:17|1.3412
14:59:18|1.34084
14:59:19|1.34084
14:59:20|1.34084
14:59:21|1.34084
14:59:22|1.341
14:59:23|1.34117
14:59:24|1.34078
14:59:25|1.34084
14:59:26|1.34187
14:59:27|1.34187
14:59:28|1.34108
14:59:29|1.34187
14:59:31|1.34282
14:59:32|1.34282
14:59:33|1.34358
14:59:34|1.34358
14:59:35|1.34358
14:59:36|1.34457
14:59:37|1.34457
14:59:38|1.34505
14:59:39|1.34628
14:59:40|1.34596
14:59:41|1.34653
14:59:42|1.34653
14:59:43|1.34571
14:59:44|1.34565
14:59:45|1.34571
14:59:46|1.34571
14:59:46|1.34571
14:59:47|1.34584
14:59:49|1.346
14:59:50|1.346
14:59:51|1.34658
14:59:52|1.34658
14:59:53|1.34656
14:59:54|1.347
14:59:54|1.3475
14:59:56|1.3476
14:59:56|1.34815
14:59:57|1.34761
14:59:59|1.34716
15:00:00|1.34656
15:00:02|1.34448
15:00:02|1.34359
15:00:04|1.34239
15:00:05|1.34201
15:00:06|1.34214
15:00:08|1.34315
15:00:08|1.34384
15:00:09|1.34494
15:00:10|1.34494
15:00:11|1.34642
15:00:12|1.34729
15:00:13|1.34824
15:00:14|1.34635
15:00:15|1.34647
15:00:16|1.34645
15:00:17|1.34545
15:00:18|1.34445
15:00:19|1.34364
15:00:20|1.34308
15:00:21|1.34379
15:00:22|1.34373
15:00:23|1.34304
15:00:24|1.34386
15:00:25|1.34422
15:00:26|1.34477
15:00:27|1.34477
15:00:28|1.34604
15:00:29|1.34461
15:00:30|1.34461
15:00:31|1.34461
15:00:32|1.34505
15:00:33|1.34461
15:00:34|1.34461
15:00:35|1.34619
15:00:36|1.34582
15:00:37|1.34582
15:00:38|1.34653
15:00:39|1.34641
15:00:40|1.34662
15:00:41|1.34728
15:00:42|1.34799
15:00:43|1.34822
15:00:44|1.34799
15:00:45|1.34889
15:00:46|1.3493
15:00:47|1.34974
15:00:48|1.34925
15:00:49|1.34925
15:00:50|1.3487
15:00:51|1.34986
15:00:52|1.34854
15:00:53|1.34854
15:00:54|1.34854
15:00:55|1.34854
15:00:56|1.35144
15:00:57|1.35078
15:00:58|1.35047
15:00:59|1.34915
15:01:00|1.35112
15:01:02|1.34813
15:01:04|1.34802
15:01:05|1.34802
15:01:07|1.34756
15:01:07|1.34777
15:01:08|1.34722
15:01:10|1.34705
15:01:12|1.34635
15:01:12|1.34525
15:01:14|1.34481
15:01:15|1.34478
15:01:16|1.344
15:01:17|1.34331
15:01:17|1.34316
15:01:18|1.34335
15:01:19|1.34358
15:01:20|1.34365
15:01:22|1.34356
15:01:23|1.34315
15:01:24|1.34395
15:01:24|1.34395
15:01:26|1.34409
15:01:26|1.344
15:01:28|1.34395
15:01:28|1.34395
15:01:30|1.34484
15:01:31|1.34391
15:01:31|1.34357
15:01:33|1.34357
15:01:34|1.34276
15:01:35|1.344
15:01:36|1.34568
15:01:37|1.34467
15:01:38|1.3454
15:01:39|1.3454
15:01:40|1.345
15:01:41|1.34475
15:01:42|1.3449
15:01:43|1.3449
15:01:44|1.3449
15:01:45|1.3449
15:01:46|1.34525
15:01:47|1.34533
15:01:48|1.34585
15:01:49|1.34623
15:01:50|1.34623
15:01:51|1.34623
15:01:52|1.34585
15:01:53|1.34585
15:01:54|1.34544
15:01:55|1.3449
15:01:56|1.3449
15:01:57|1.3449
15:01:58|1.34512
15:01:59|1.34428
15:02:00|1.34405
15:02:01|1.34286
15:02:02|1.34244
15:02:03|1.34191
15:02:04|1.34192
15:02:05|1.34192
15:02:06|1.34192
15:02:07|1.34192
15:02:09|1.34133
15:02:10|1.34
15:02:11|1.33912
15:02:12|1.33864
15:02:13|1.33839
15:02:14|1.33886
15:02:15|1.33962
15:02:16|1.34113
15:02:16|1.34187
15:02:18|1.34262
15:02:18|1.34262
15:02:20|1.3433
15:02:21|1.34346
15:02:22|1.34356
15:02:23|1.34356
15:02:24|1.34446
15:02:25|1.34436
15:02:26|1.34436
15:02:27|1.34458
15:02:28|1.3445
15:02:29|1.34467
15:02:30|1.34448
15:02:31|1.34409
15:02:32|1.34319
15:02:33|1.34336
15:02:34|1.34268
15:02:35|1.34268
15:02:36|1.3425
15:02:37|1.3423
15:02:38|1.34185
15:02:39|1.3399
15:02:40|1.3399
15:02:41|1.33852
15:02:42|1.339
15:02:43|1.33985
15:02:44|1.34086
15:02:45|1.34184
15:02:46|1.34183
15:02:47|1.34183
15:02:48|1.34134
15:02:49|1.34118
15:02:50|1.34167
15:02:51|1.34217
15:02:52|1.34187
15:02:53|1.34187
15:02:54|1.34079
15:02:55|1.34171
15:02:56|1.34219
15:02:57|1.34277
15:02:58|1.3435
15:02:59|1.34286
15:03:00|1.34196
15:03:01|1.34137
15:03:02|1.34101
15:03:03|1.33993
15:03:05|1.33779
15:03:06|1.33857
15:03:08|1.33845
15:03:09|1.3383
15:03:09|1.33817
15:03:11|1.33865
15:03:12|1.33934
15:03:13|1.33825
15:03:14|1.33825
15:03:15|1.33792
15:03:16|1.3387
15:03:17|1.33875
15:03:18|1.33842
15:03:19|1.33751
15:03:20|1.33751
15:03:21|1.33773
15:03:22|1.33877
15:03:23|1.33883
15:03:24|1.33885
15:03:25|1.33875
15:03:26|1.33869
15:03:27|1.33906
15:03:28|1.33794
15:03:29|1.33794
15:03:30|1.33785
15:03:31|1.33702
15:03:32|1.33702
15:03:33|1.33702
15:03:34|1.33788
15:03:35|1.33788
15:03:36|1.33788
15:03:37|1.33774
15:03:38|1.3385
15:03:39|1.3385
15:03:40|1.33754
15:03:41|1.33754
15:03:42|1.33633
15:03:43|1.33686
15:03:44|1.33795
15:03:45|1.33816
15:03:46|1.33816
15:03:47|1.337
15:03:48|1.33613
15:03:49|1.33629
15:03:50|1.33681
15:03:52|1.33717
15:03:52|1.3378
15:03:53|1.33744
15:03:54|1.33744
15:03:55|1.33744
15:03:56|1.33753
15:03:57|1.33722
15:03:58|1.33683
15:03:59|1.33655
15:04:00|1.33655
15:04:01|1.33656
15:04:02|1.33656
15:04:04|1.33586
15:04:06|1.33584
15:04:06|1.33488
15:04:07|1.33611
15:04:09|1.3385
15:04:10|1.33902
15:04:12|1.33937
15:04:12|1.33856
15:04:13|1.33827
15:04:14|1.33827
15:04:15|1.33765
15:04:16|1.33708
15:04:17|1.33746
15:04:18|1.33667
15:04:19|1.33799
15:04:20|1.33768
15:04:21|1.33646
15:04:22|1.33667
15:04:23|1.33645
15:04:24|1.33533
15:04:25|1.33583
15:04:26|1.33508
15:04:27|1.33567
15:04:28|1.33566
15:04:29|1.33596
15:04:30|1.33501
15:04:31|1.33437
15:04:32|1.33331
15:04:33|1.33383
15:04:34|1.33399
15:04:35|1.33275
15:04:36|1.33282
15:04:37|1.33265
15:04:38|1.33241
15:04:39|1.33174
15:04:40|1.33163
15:04:41|1.33165
15:04:42|1.33095
15:04:43|1.32959
15:04:44|1.32932
15:04:45|1.32962
15:04:46|1.3296
15:04:47|1.32884
15:04:48|1.32896
15:04:49|1.33163
15:04:50|1.33245
15:04:51|1.33398
15:04:52|1.33349
15:04:53|1.33436
15:04:54|1.33436
15:04:55|1.33407
15:04:56|1.33372
15:04:57|1.33372
15:04:58|1.33556
15:05:00|1.33581
15:05:02|1.33544
15:05:03|1.33332
15:05:03|1.33334
15:05:06|1.3318
15:05:07|1.33127
15:05:09|1.33051
15:05:10|1.33217
15:05:11|1.33177
15:05:11|1.33101
15:05:13|1.33101
15:05:14|1.33151
15:05:15|1.33171
15:05:16|1.33284
15:05:17|1.33282
15:05:18|1.33401
15:05:19|1.33499
15:05:20|1.3355
15:05:21|1.336
15:05:22|1.33689
15:05:23|1.33623
15:05:23|1.3369
15:05:25|1.3378
15:05:27|1.33791
15:05:27|1.33533
15:05:28|1.33584
15:05:29|1.33621
15:05:31|1.33515
15:05:31|1.33416
15:05:34|1.33551
15:05:35|1.3353
15:05:36|1.336
15:05:37|1.33652
15:05:38|1.33827
15:05:39|1.33847
15:05:40|1.33889
15:05:41|1.34
15:05:42|1.33933
15:05:43|1.33896
15:05:44|1.33764
15:05:45|1.33764
15:05:46|1.33764
15:05:47|1.33924
15:05:48|1.33999
15:05:49|1.34
15:05:50|1.34049
15:05:51|1.34009
15:05:53|1.34004
15:05:53|1.34156
15:05:54|1.34101
15:05:55|1.34075
15:05:57|1.34014
15:05:58|1.33897
15:05:58|1.33708
15:05:59|1.33788
15:06:01|1.33946
15:06:02|1.3382
15:06:03|1.33664
15:06:04|1.33556
15:06:05|1.33564
15:06:07|1.33585
15:06:08|1.33585
15:06:10|1.33616
15:06:10|1.33556
15:06:12|1.33414
15:06:13|1.33415
15:06:14|1.33461
15:06:15|1.33594
15:06:16|1.33617
15:06:17|1.33642
15:06:18|1.33731
15:06:19|1.33792
15:06:20|1.33764
15:06:21|1.33901
15:06:22|1.3389
15:06:23|1.3389
15:06:24|1.34003
15:06:25|1.34046
15:06:26|1.34128
15:06:27|1.34239
15:06:28|1.34239
15:06:29|1.34166
15:06:30|1.34166
15:06:31|1.34042
15:06:32|1.34027
15:06:33|1.34061
15:06:34|1.34
15:06:35|1.33923
15:06:36|1.3401
15:06:37|1.34113
15:06:38|1.34152
15:06:39|1.3415
15:06:40|1.34178
15:06:41|1.34202
15:06:42|1.34178
15:06:43|1.34178
15:06:44|1.3402
15:06:45|1.3402
15:06:46|1.3402
15:06:47|1.34135
15:06:48|1.3423
15:06:49|1.34168
15:06:50|1.34168
15:06:51|1.34295
15:06:52|1.34357
15:06:53|1.34421
15:06:54|1.34421
15:06:55|1.34295
15:06:56|1.34267
15:06:57|1.34175
15:06:58|1.34238
15:06:59|1.3429
15:07:00|1.3429
15:07:01|1.3429
15:07:02|1.34238
15:07:03|1.34229
15:07:04|1.34185
15:07:05|1.34185
15:07:06|1.34185
15:07:08|1.34256
15:07:09|1.34357
15:07:10|1.34296
15:07:11|1.3419
15:07:12|1.3415
15:07:13|1.34203
15:07:14|1.34203
15:07:15|1.34212
15:07:16|1.34212
15:07:17|1.34212
15:07:19|1.3419
15:07:20|1.3419
15:07:21|1.3419
15:07:21|1.34247
15:07:23|1.34235
15:07:23|1.34323
15:07:24|1.34349
15:07:25|1.3439
15:07:27|1.34354
15:07:27|1.34255
15:07:29|1.34175
15:07:30|1.34252
15:07:30|1.34248
15:07:31|1.34292
15:07:33|1.34335
15:07:33|1.34408
15:07:35|1.34389
15:07:36|1.34389
15:07:37|1.34385
15:07:38|1.34385
15:07:39|1.34162
15:07:40|1.3418
15:07:41|1.34227
15:07:42|1.34334
15:07:43|1.34227
15:07:44|1.3431
15:07:45|1.34298
15:07:46|1.34377
15:07:47|1.34377
15:07:48|1.34239
15:07:49|1.34239
15:07:50|1.343
15:07:51|1.34403
15:07:52|1.34402
15:07:53|1.34322
15:07:54|1.34344
15:07:55|1.34388
15:07:56|1.34268
15:07:57|1.34175
15:07:58|1.34296
15:07:59|1.34369
15:08:00|1.34268
15:08:01|1.34084
15:08:02|1.3424
15:08:03|1.34315
15:08:04|1.34233
15:08:05|1.34141
15:08:06|1.34169
15:08:07|1.34169
15:08:09|1.34284
15:08:10|1.341
15:08:11|1.34114
15:08:13|1.34114
15:08:13|1.33948
15:08:15|1.33948
15:08:16|1.33928
15:08:17|1.33928
15:08:18|1.33817
15:08:19|1.33817
15:08:19|1.33888
15:08:21|1.33993
15:08:22|1.33946
15:08:23|1.34041
15:08:24|1.34106
15:08:26|1.34186
15:08:27|1.34204
15:08:28|1.34315
15:08:28|1.34357
15:08:29|1.34402
15:08:31|1.34327
15:08:31|1.34372
15:08:33|1.34351
15:08:33|1.34292
15:08:34|1.34411
15:08:35|1.34406
15:08:36|1.34389
15:08:38|1.34389
15:08:38|1.34524
15:08:40|1.34688
15:08:42|1.34606
15:08:42|1.34535
15:08:44|1.34558
15:08:45|1.34579
15:08:46|1.34658
15:08:48|1.34623
15:08:48|1.3462
15:08:49|1.34654
15:08:50|1.34638
15:08:51|1.34638
15:08:52|1.3451
15:08:53|1.34568
15:08:54|1.34589
15:08:55|1.34724
15:08:56|1.34669
15:08:57|1.34728
15:08:58|1.34728
15:08:59|1.348
15:09:00|1.3488
15:09:01|1.34796
15:09:02|1.34753
15:09:03|1.34768
15:09:04|1.34681
15:09:05|1.34671
15:09:06|1.34626
15:09:07|1.34626
15:09:09|1.347
15:09:11|1.34746
15:09:11|1.34746
15:09:12|1.34694
15:09:14|1.34748
15:09:15|1.34612
15:09:16|1.34612
15:09:17|1.34612
15:09:18|1.34612
15:09:20|1.34681
15:09:20|1.34681
15:09:21|1.34681
15:09:22|1.34681
15:09:23|1.34681
15:09:24|1.34681
15:09:25|1.34608
15:09:26|1.34567
15:09:27|1.34618
15:09:28|1.34674
15:09:29|1.34674
15:09:30|1.34674
15:09:31|1.3478
15:09:32|1.34769
15:09:33|1.34833
15:09:34|1.34831
15:09:35|1.3475
15:09:37|1.34884
15:09:37|1.34816
15:09:39|1.34854
15:09:40|1.34994
15:09:41|1.35073
15:09:41|1.35096
15:09:42|1.35122
15:09:44|1.35027
15:09:45|1.3497
15:09:46|1.35029
15:09:46|1.3498
15:09:48|1.35008
15:09:49|1.3493
15:09:49|1.34892
15:09:51|1.34956
15:09:51|1.34953
15:09:53|1.34993
15:09:54|1.34993
15:09:55|1.34908
15:09:56|1.34845
15:09:57|1.34876
15:09:58|1.34886
15:10:00|1.34823
15:10:00|1.34879
15:10:02|1.34782
15:10:02|1.34675
15:10:03|1.34653
15:10:04|1.34667
15:10:05|1.34679
15:10:07|1.34659
15:10:07|1.34617
15:10:09|1.34632
15:10:11|1.34632
15:10:11|1.34727
15:10:13|1.34727
15:10:15|1.34751
15:10:16|1.34751
15:10:16|1.34751
15:10:18|1.34729
15:10:19|1.34729
15:10:20|1.34817
15:10:21|1.34884
15:10:22|1.3487
15:10:23|1.34911
15:10:24|1.34926
15:10:25|1.34926
15:10:26|1.35
15:10:27|1.3499
15:10:28|1.3502
15:10:29|1.35116
15:10:30|1.35112
15:10:31|1.35074
15:10:33|1.35059
15:10:34|1.35059
15:10:35|1.35044
15:10:36|1.35047
15:10:36|1.35047
15:10:37|1.35074
15:10:38|1.35072
15:10:40|1.35131
15:10:41|1.35131
15:10:41|1.35129
15:10:43|1.35156
15:10:43|1.35105
15:10:45|1.35164
15:10:45|1.35142
15:10:46|1.35198
15:10:48|1.35198
15:10:48|1.35209
15:10:49|1.35211
15:10:50|1.35223
15:10:52|1.35111
15:10:52|1.35016
15:10:53|1.35094
15:10:55|1.35094
15:10:56|1.35083
15:10:56|1.35026
15:10:58|1.35076
15:10:58|1.34994
15:11:00|1.35026
15:11:01|1.34967
15:11:01|1.34967
15:11:02|1.34909
15:11:03|1.3489
15:11:04|1.3485
15:11:06|1.34824
15:11:07|1.34824
15:11:07|1.34861
15:11:09|1.34861
15:11:10|1.34889
15:11:12|1.3475
15:11:13|1.3475
15:11:13|1.34682
15:11:15|1.34653
15:11:16|1.34568
15:11:17|1.34607
15:11:19|1.3475
15:11:20|1.3475
15:11:21|1.34681
15:11:21|1.34664
15:11:23|1.34567
15:11:24|1.3453
15:11:25|1.34448
15:11:26|1.34677
15:11:27|1.34757
15:11:28|1.34831
15:11:30|1.34826
15:11:30|1.34793
15:11:31|1.3485
15:11:32|1.34784
15:11:34|1.34951
15:11:35|1.34854
15:11:36|1.34912
15:11:37|1.34912
15:11:39|1.34825
15:11:39|1.34803
15:11:40|1.34865
15:11:41|1.34925
15:11:42|1.34854
15:11:43|1.34905
15:11:44|1.34906
15:11:45|1.34955
15:11:46|1.35001
15:11:47|1.35062
15:11:48|1.35041
15:11:49|1.35125
15:11:50|1.3521
15:11:51|1.35222
15:11:53|1.35169
15:11:54|1.35099
15:11:54|1.34994
15:11:55|1.35096
15:11:57|1.35087
15:11:57|1.35169
15:11:59|1.35266
15:11:59|1.35262
15:12:00|1.35155
15:12:02|1.35142
15:12:02|1.34972
15:12:04|1.34962
15:12:05|1.34954
15:12:06|1.34969
15:12:07|1.34969
15:12:08|1.34969
15:12:09|1.34969
15:12:09|1.34784
15:12:12|1.34863
15:12:13|1.3492
15:12:15|1.34953
15:12:15|1.34953
15:12:17|1.35
15:12:18|1.35
15:12:20|1.34995
15:12:20|1.34995
15:12:21|1.35066
15:12:22|1.35071
15:12:23|1.35071
15:12:24|1.35071
15:12:25|1.35071
15:12:26|1.35045
15:12:27|1.35045
15:12:28|1.35045
15:12:29|1.35071
15:12:30|1.35099
15:12:31|1.34994
15:12:32|1.34994
15:12:33|1.35044
15:12:34|1.35044
15:12:35|1.35045
15:12:36|1.34957
15:12:37|1.3492
15:12:38|1.34904
15:12:40|1.34869
15:12:40|1.34869
15:12:41|1.34901
15:12:43|1.34901
15:12:43|1.35012
15:12:45|1.35044
15:12:46|1.34983
15:12:46|1.34983
15:12:48|1.3496
15:12:49|1.3496
15:12:49|1.3496
15:12:51|1.34863
15:12:52|1.3486
15:12:53|1.3486
15:12:53|1.34835
15:12:55|1.34835
15:12:56|1.34768
15:12:56|1.34768
15:12:57|1.34768
15:12:59|1.34838
15:13:00|1.3488
15:13:01|1.34934
15:13:02|1.34934
15:13:03|1.34896
15:13:04|1.34818
15:13:05|1.34818
15:13:06|1.34818
15:13:07|1.34803
15:13:08|1.34851
15:13:09|1.34608
15:13:10|1.3463
15:13:12|1.3471
15:13:13|1.3463
15:13:15|1.34628
15:13:16|1.34646
15:13:17|1.34646
15:13:18|1.34579
15:13:20|1.34578
15:13:20|1.3454
15:13:21|1.3454
15:13:22|1.3454
15:13:23|1.3454
15:13:24|1.34563
15:13:25|1.34627
15:13:27|1.34732
15:13:28|1.34749
15:13:29|1.34738
15:13:30|1.34775
15:13:31|1.34803
15:13:32|1.34803
15:13:33|1.34803
15:13:33|1.34803
15:13:35|1.34692
15:13:36|1.34692
15:13:37|1.34692
15:13:38|1.3475
15:13:39|1.3475
15:13:39|1.34772
15:13:41|1.34758
15:13:42|1.34727
15:13:43|1.34763
15:13:44|1.34841
15:13:45|1.34841
15:13:46|1.34841
15:13:46|1.34928
15:13:48|1.34815
15:13:48|1.35013
15:13:50|1.35044
15:13:51|1.35044
15:13:52|1.35055
15:13:53|1.35004
15:13:54|1.35004
15:13:55|1.34889
15:13:56|1.34942
15:13:57|1.34983
15:13:58|1.35085
15:13:59|1.35119
15:14:00|1.35119
15:14:00|1.3514
15:14:02|1.35148
15:14:02|1.35148
15:14:04|1.35172
15:14:05|1.35172
15:14:06|1.3509
15:14:06|1.35055
15:14:08|1.34889
15:14:09|1.34938
15:14:10|1.34938
15:14:11|1.34938
15:14:13|1.3496
15:14:14|1.3496
15:14:16|1.34902
15:14:16|1.34902
15:14:17|1.34902
15:14:18|1.34902
15:14:19|1.34886
15:14:21|1.34953
15:14:22|1.34953
15:14:24|1.35038
15:14:24|1.35062
15:14:25|1.3513
15:14:27|1.35052
15:14:29|1.35158
15:14:30|1.35201
15:14:31|1.35201
15:14:32|1.3518
15:14:33|1.35152
15:14:34|1.35152
15:14:35|1.35154
15:14:36|1.35052
15:14:37|1.35087
15:14:38|1.35
15:14:39|1.35
15:14:40|1.35
15:14:41|1.35137
15:14:42|1.35125
15:14:43|1.35125
15:14:44|1.35181
15:14:45|1.3515
15:14:46|1.35164
15:14:47|1.35164
15:14:48|1.35266
15:14:49|1.35293
15:14:50|1.35388
15:14:51|1.35421
15:14:52|1.35266
15:14:53|1.35353
15:14:54|1.35353
15:14:55|1.35404
15:14:56|1.35366
15:14:57|1.35267
15:14:58|1.35314
15:14:59|1.35321
15:15:00|1.35377
15:15:01|1.35377
15:15:02|1.35223
15:15:03|1.35353
15:15:04|1.35353
15:15:05|1.35353
15:15:06|1.35267
15:15:07|1.35253
15:15:08|1.3533
15:15:09|1.35357
15:15:10|1.35465
15:15:11|1.35431
15:15:12|1.35253
15:15:14|1.35357
15:15:15|1.35357
15:15:16|1.35487
15:15:18|1.35455
15:15:19|1.35414
15:15:20|1.35432
15:15:21|1.35432
15:15:22|1.3533
15:15:23|1.35387
15:15:24|1.35387
15:15:25|1.35318
15:15:26|1.35318
15:15:27|1.35271
15:15:28|1.35177
15:15:29|1.35177
15:15:31|1.3512
15:15:31|1.3512
15:15:33|1.3523
15:15:33|1.3523
15:15:34|1.35161
15:15:36|1.35233
15:15:37|1.35239
15:15:38|1.35313
15:15:39|1.35313
15:15:40|1.35214
15:15:40|1.35214
15:15:41|1.35214
15:15:43|1.35214
15:15:44|1.35351
15:15:45|1.35351
15:15:45|1.35347
15:15:46|1.3542
15:15:47|1.35305
15:15:48|1.35305
15:15:50|1.35244
15:15:50|1.35215
15:15:52|1.35215
15:15:53|1.3511
15:15:54|1.35043
15:15:54|1.34993
15:15:55|1.34915
15:15:56|1.34971
15:15:58|1.34971
15:15:59|1.34962
15:16:00|1.34962
15:16:00|1.34962
15:16:02|1.35022
15:16:02|1.35116
15:16:04|1.34946
15:16:04|1.34792
15:16:06|1.34748
15:16:06|1.34775
15:16:07|1.34687
15:16:08|1.34746
15:16:09|1.34711
15:16:10|1.34714
15:16:11|1.3468
15:16:12|1.34677
15:16:14|1.34518
15:16:16|1.34675
15:16:17|1.34605
15:16:18|1.34605
15:16:19|1.34719
15:16:20|1.34806
15:16:21|1.34903
15:16:22|1.34994
15:16:24|1.34979
15:16:24|1.34979
15:16:25|1.34971
15:16:27|1.34982
15:16:28|1.34812
15:16:29|1.3489
15:16:29|1.34974
15:16:31|1.34826
15:16:31|1.34807
15:16:33|1.3484
15:16:34|1.34842
15:16:35|1.34842
15:16:35|1.34823
15:16:37|1.34714
15:16:38|1.34609
15:16:39|1.34624
15:16:40|1.345
15:16:41|1.34472
15:16:42|1.34473
15:16:43|1.34463
15:16:44|1.34384
15:16:46|1.344
15:16:46|1.34421
15:16:47|1.34421
15:16:48|1.34421
15:16:49|1.34421
15:16:50|1.34539
15:16:51|1.34472
15:16:52|1.34472
15:16:53|1.34472
15:16:54|1.34461
15:16:55|1.34461
15:16:56|1.34444
15:16:57|1.34444
15:16:58|1.34412
15:16:59|1.34462
15:17:00|1.34413
15:17:01|1.34349
15:17:02|1.34337
15:17:03|1.34271
15:17:04|1.34258
15:17:05|1.34241
15:17:07|1.34318
15:17:07|1.34221
15:17:08|1.34195
15:17:09|1.34257
15:17:10|1.34193
15:17:11|1.34307
15:17:13|1.3421
15:17:14|1.34152
15:17:16|1.34256
15:17:16|1.34256
15:17:18|1.34256
15:17:19|1.3429
15:17:20|1.34333
15:17:21|1.34294
15:17:22|1.34357
15:17:24|1.34327
15:17:24|1.34327
15:17:25|1.34327
15:17:26|1.34327
15:17:28|1.343
15:17:29|1.34384
15:17:31|1.34384
15:17:31|1.3434
15:17:32|1.3434
15:17:33|1.3434
15:17:34|1.34337
15:17:35|1.34295
15:17:36|1.34295
15:17:37|1.34418
15:17:38|1.34426
15:17:39|1.34465
15:17:40|1.34514
15:17:41|1.34403
15:17:43|1.34444
15:17:44|1.34414
15:17:45|1.34414
15:17:46|1.34362
15:17:46|1.34362
15:17:48|1.34362
15:17:49|1.34362
15:17:50|1.34362
15:17:51|1.34314
15:17:52|1.34195
15:17:53|1.34195
15:17:54|1.34195
15:17:55|1.34313
15:17:56|1.34313
15:17:57|1.3427
15:17:58|1.34278
15:17:59|1.34278
15:18:00|1.34278
15:18:01|1.34221
15:18:02|1.34225
15:18:04|1.34134
15:18:04|1.34092
15:18:05|1.34089
15:18:06|1.34173
15:18:07|1.34202
15:18:08|1.34261
15:18:09|1.3435
15:18:10|1.34404
15:18:12|1.34441
15:18:12|1.34399
15:18:13|1.34293
15:18:15|1.3435
15:18:17|1.34316
15:18:17|1.34316
15:18:19|1.34227
15:18:20|1.34227
15:18:20|1.34089
15:18:23|1.33902
15:18:23|1.339
15:18:25|1.33946
15:18:26|1.33864
15:18:27|1.33921
15:18:28|1.33867
15:18:29|1.33881
15:18:30|1.34015
15:18:31|1.34117
15:18:32|1.34228
15:18:33|1.34235
15:18:34|1.34159
15:18:35|1.34144
15:18:36|1.34144
15:18:37|1.34182
15:18:38|1.34225
15:18:40|1.34228
15:18:40|1.34401
15:18:41|1.344
15:18:42|1.34372
15:18:43|1.34269
15:18:44|1.34355
15:18:46|1.34373
15:18:47|1.34373
15:18:48|1.34273
15:18:49|1.34375
15:18:50|1.34319
15:18:51|1.34409
15:18:53|1.34483
15:18:53|1.345
15:18:54|1.34663
15:18:55|1.3474
15:18:56|1.34759
15:18:57|1.34759
15:18:58|1.34793
15:18:59|1.34939
15:19:00|1.35067
15:19:01|1.35007
15:19:02|1.35148
15:19:03|1.35044
15:19:04|1.35019
15:19:05|1.35079
15:19:06|1.3505
15:19:07|1.34965
15:19:08|1.34922
15:19:09|1.34989
15:19:10|1.34913
15:19:11|1.34951
15:19:12|1.34837
15:19:13|1.34867
15:19:14|1.3478
15:19:16|1.34856
15:19:18|1.34776
15:19:19|1.34829
15:19:20|1.34706
15:19:21|1.34708
15:19:22|1.34726
15:19:23|1.34659
15:19:25|1.34631
15:19:25|1.34631
15:19:27|1.34601
15:19:29|1.3466
15:19:30|1.34651
15:19:31|1.34651
15:19:33|1.34772
15:19:33|1.34744
15:19:34|1.34786
15:19:35|1.34786
15:19:36|1.34735
15:19:37|1.34685
15:19:38|1.34685
15:19:39|1.34626
15:19:40|1.34603
15:19:41|1.34643
15:19:42|1.34643
15:19:43|1.34613
15:19:44|1.34587
15:19:45|1.34534
15:19:47|1.34583
15:19:48|1.34551
15:19:48|1.34492
15:19:49|1.34512
15:19:50|1.34512
15:19:52|1.34512
15:19:53|1.34626
15:19:53|1.34492
15:19:55|1.34582
15:19:56|1.34596
15:19:57|1.34533
15:19:58|1.34645
15:19:59|1.34745
15:20:00|1.34666
15:20:01|1.34786
15:20:01|1.34865
15:20:03|1.34864
15:20:04|1.3476
15:20:05|1.3476
15:20:06|1.34714
15:20:07|1.34804
15:20:08|1.34796
15:20:09|1.34796
15:20:10|1.34796
15:20:11|1.34859
15:20:11|1.34802
15:20:14|1.34787
15:20:14|1.34733
15:20:16|1.3465
15:20:18|1.3465
15:20:19|1.34628
15:20:20|1.34551
15:20:22|1.3442
15:20:22|1.34463
15:20:23|1.34463
15:20:25|1.34644
15:20:25|1.34565
15:20:27|1.34534
15:20:27|1.34282
15:20:29|1.34402
15:20:30|1.34273
15:20:31|1.34193
15:20:31|1.34303
15:20:33|1.34499
15:20:34|1.34515
15:20:35|1.34515
15:20:36|1.34515
15:20:37|1.34515
15:20:38|1.34515
15:20:39|1.34515
15:20:40|1.34615
15:20:40|1.34689
15:20:42|1.34695
15:20:43|1.348
15:20:44|1.34845
15:20:44|1.34782
15:20:45|1.34876
15:20:47|1.34987
15:20:48|1.35041
15:20:49|1.35051
15:20:50|1.35011
15:20:51|1.34977
15:20:52|1.34974
15:20:53|1.34974
15:20:54|1.35058
15:20:55|1.35003
15:20:56|1.35081
15:20:57|1.35107
15:20:58|1.34991
15:20:59|1.34933
15:21:00|1.3498
15:21:01|1.35011
15:21:02|1.35073
15:21:03|1.35022
15:21:04|1.35022
15:21:05|1.35051
15:21:06|1.35051
15:21:07|1.34885
15:21:08|1.34885
15:21:09|1.3476
15:21:10|1.34782
15:21:11|1.34827
15:21:12|1.34775
15:21:13|1.34817
15:21:14|1.34817
15:21:15|1.34817
15:21:16|1.35006
15:21:18|1.35119
15:21:19|1.35043
15:21:21|1.35086
15:21:22|1.35086
15:21:23|1.35086
15:21:24|1.35052
15:21:25|1.35084
15:21:25|1.35029
15:21:27|1.35086
15:21:28|1.35075
15:21:29|1.34958
15:21:30|1.34958
15:21:31|1.34908
15:21:32|1.3488
15:21:33|1.34959
15:21:34|1.34884
15:21:35|1.34884
15:21:36|1.34912
15:21:36|1.34912
15:21:38|1.3486
15:21:39|1.3486
15:21:40|1.34975
15:21:41|1.34894
15:21:42|1.34936
15:21:43|1.34936
15:21:44|1.34991
15:21:45|1.34991
15:21:47|1.34999
15:21:48|1.35095
15:21:49|1.35074
15:21:50|1.35065
15:21:51|1.3516
15:21:52|1.35185
15:21:54|1.3514
15:21:55|1.3514
15:21:56|1.3514
15:21:56|1.3514
15:21:58|1.35074
15:21:58|1.35029
15:22:00|1.34931
15:22:01|1.34939
15:22:02|1.34932
15:22:02|1.34897
15:22:04|1.3507
15:22:05|1.3507
15:22:06|1.3507
15:22:06|1.3497
15:22:07|1.3497
15:22:08|1.34812
15:22:10|1.34781
15:22:11|1.34781
15:22:11|1.34781
15:22:12|1.34755
15:22:13|1.34755
15:22:15|1.34755
15:22:16|1.34755
15:22:17|1.3486
15:22:18|1.34859
15:22:19|1.34912
15:22:20|1.34912
15:22:22|1.35061
15:22:23|1.3488
15:22:24|1.3488
15:22:25|1.3488
15:22:26|1.3488
15:22:27|1.35047
15:22:28|1.35047
15:22:29|1.3488
15:22:30|1.34812
15:22:31|1.34755
15:22:32|1.34785
15:22:33|1.3484
15:22:34|1.34882
15:22:35|1.34876
15:22:36|1.34752
15:22:37|1.34811
15:22:38|1.34811
15:22:39|1.34809
15:22:40|1.34787
15:22:41|1.34787
15:22:42|1.34969
15:22:43|1.34932
15:22:44|1.34932
15:22:45|1.34989
15:22:46|1.35031
15:22:47|1.35007
15:22:48|1.35007
15:22:49|1.35026
15:22:50|1.35026
15:22:51|1.35079
15:22:52|1.35128
15:22:53|1.35125
15:22:54|1.3506
15:22:55|1.34985
15:22:56|1.35058
15:22:57|1.35058
15:22:58|1.35058
15:22:59|1.35058
15:23:00|1.34893
15:23:01|1.34893
15:23:02|1.34893
15:23:03|1.34788
15:23:04|1.34788
15:23:05|1.3486
15:23:06|1.34858
15:23:07|1.34694
15:23:08|1.34709
15:23:09|1.34673
15:23:10|1.34673
15:23:12|1.34574
15:23:12|1.34549
15:23:14|1.34515
15:23:14|1.34536
15:23:16|1.3456
15:23:16|1.34489
15:23:18|1.34395
15:23:20|1.34428
15:23:21|1.34428
15:23:22|1.34491
15:23:23|1.34432
15:23:25|1.3437
15:23:25|1.34441
15:23:27|1.34441
15:23:28|1.34464
15:23:29|1.34591
15:23:30|1.34591
15:23:31|1.34579
15:23:32|1.34624
15:23:33|1.34649
15:23:34|1.3476
15:23:35|1.34732
15:23:36|1.34837
15:23:38|1.3486
15:23:38|1.34972
15:23:39|1.34981
15:23:40|1.34981
15:23:41|1.34981
15:23:42|1.35024
15:23:43|1.35015
15:23:44|1.35003
15:23:45|1.35019
15:23:46|1.35059
15:23:47|1.35024
15:23:48|1.35086
15:23:49|1.35086
15:23:50|1.35
15:23:51|1.35019
15:23:52|1.351
15:23:53|1.35118
15:23:54|1.35118
15:23:55|1.35118
15:23:56|1.35088
15:23:57|1.35088
15:23:58|1.34955
15:23:59|1.34955
15:24:00|1.34955
15:24:01|1.34932
15:24:02|1.34985
15:24:03|1.34989
15:24:04|1.34989
15:24:05|1.35075
15:24:07|1.351
15:24:08|1.351
15:24:10|1.35119
15:24:10|1.35138
15:24:11|1.35082
15:24:12|1.34976
15:24:13|1.3491
15:24:14|1.3491
15:24:15|1.35039
15:24:16|1.3507
15:24:17|1.35034
15:24:19|1.35103
15:24:20|1.35075
15:24:21|1.35075
15:24:22|1.35038
15:24:23|1.34989
15:24:24|1.34989
15:24:25|1.34989
15:24:26|1.35116
15:24:27|1.35116
15:24:29|1.35116
15:24:29|1.35116
15:24:30|1.3509
15:24:31|1.35085
15:24:32|1.35085
15:24:33|1.35085
15:24:34|1.35085
15:24:35|1.35085
15:24:36|1.35085
15:24:37|1.3492
15:24:38|1.3501
15:24:40|1.3501
15:24:40|1.34993
15:24:41|1.35
15:24:42|1.35
15:24:43|1.34974
15:24:44|1.34866
15:24:45|1.34871
15:24:46|1.3489
15:24:47|1.3489
15:24:49|1.3489
15:24:50|1.3489
15:24:51|1.34853
15:24:52|1.34853
15:24:53|1.34853
15:24:54|1.34871
15:24:54|1.34972
15:24:55|1.34972
15:24:57|1.34972
15:24:58|1.35042
15:24:59|1.35062
15:25:00|1.35133
15:25:01|1.35062
15:25:02|1.35045
15:25:03|1.34993
15:25:04|1.34984
15:25:05|1.34977
15:25:06|1.34977
15:25:07|1.35018
15:25:08|1.35058
15:25:09|1.35176
15:25:10|1.35175
15:25:11|1.35202
15:25:12|1.35235
15:25:13|1.35235
15:25:14|1.35283
15:25:15|1.35163
15:25:16|1.35098
15:25:16|1.35065
15:25:17|1.34977
15:25:19|1.35015
15:25:20|1.35113
15:25:21|1.35074
15:25:23|1.35094
15:25:23|1.35094
15:25:25|1.35094
15:25:26|1.3514
15:25:26|1.35063
15:25:28|1.35
15:25:29|1.35
15:25:30|1.3504
15:25:32|1.34994
15:25:32|1.34994
15:25:33|1.34903
15:25:34|1.34903
15:25:35|1.3488
15:25:36|1.3488
15:25:37|1.34975
15:25:39|1.34888
15:25:40|1.34929
15:25:41|1.34929
15:25:42|1.34929
15:25:43|1.34982
15:25:44|1.35006
15:25:45|1.35113
15:25:46|1.35093
15:25:47|1.35093
15:25:48|1.351
15:25:49|1.35114
15:25:50|1.35161
15:25:50|1.35161
15:25:52|1.35182
15:25:53|1.35276
15:25:55|1.35199
15:25:55|1.352
15:25:56|1.352
15:25:57|1.35279
15:25:58|1.35279
15:25:59|1.35236
15:26:00|1.35311
15:26:01|1.35252
15:26:02|1.35134
15:26:04|1.35017
15:26:05|1.34945
15:26:06|1.34945
15:26:07|1.34954
15:26:08|1.34868
15:26:08|1.34868
15:26:10|1.34868
15:26:11|1.34944
15:26:12|1.34998
15:26:13|1.35025
15:26:14|1.35085
15:26:15|1.35044
15:26:16|1.35044
15:26:17|1.35041
15:26:18|1.35041
15:26:19|1.35041
15:26:21|1.35041
15:26:22|1.35116
15:26:24|1.35194
15:26:25|1.35193
15:26:26|1.35089
15:26:28|1.35166
15:26:28|1.352
15:26:29|1.35237
15:26:30|1.35275
15:26:31|1.3536
15:26:32|1.35327
15:26:34|1.35327
15:26:35|1.35327
15:26:36|1.35417
15:26:37|1.35374
15:26:38|1.35515
15:26:38|1.35519
15:26:39|1.35745
15:26:41|1.35639
15:26:42|1.35639
15:26:43|1.358
15:26:44|1.35752
15:26:45|1.35816
15:26:45|1.35816
15:26:47|1.35757
15:26:48|1.35757
15:26:49|1.35795
15:26:50|1.35789
15:26:51|1.35813
15:26:52|1.35817
15:26:53|1.35847
15:26:54|1.35992
15:26:55|1.36125
15:26:56|1.36244
15:26:57|1.36375
15:26:58|1.36233
15:26:59|1.3601
15:27:00|1.3596
15:27:01|1.35855
15:27:02|1.3591
15:27:03|1.36021
15:27:04|1.35971
15:27:05|1.35858
15:27:06|1.35673
15:27:07|1.35771
15:27:08|1.35752
15:27:08|1.3581
15:27:09|1.35846
15:27:11|1.36086
15:27:12|1.35895
15:27:13|1.35895
15:27:14|1.36086
15:27:15|1.36178
15:27:16|1.36178
15:27:16|1.36024
15:27:19|1.35991
15:27:19|1.36129
15:27:21|1.36183
15:27:23|1.36174
15:27:23|1.36244
15:27:25|1.36379
15:27:27|1.3645
15:27:27|1.36572
15:27:28|1.36599
15:27:30|1.36614
15:27:31|1.36636
15:27:32|1.36598
15:27:33|1.36598
15:27:35|1.36517
15:27:35|1.36601
15:27:37|1.36654
15:27:38|1.36669
15:27:39|1.366
15:27:40|1.36598
15:27:41|1.36598
15:27:42|1.36598
15:27:43|1.36558
15:27:44|1.3651
15:27:45|1.3651
15:27:46|1.36588
15:27:47|1.36513
15:27:48|1.36545
15:27:50|1.36474
15:27:51|1.36281
15:27:52|1.36365
15:27:53|1.36365
15:27:53|1.36482
15:27:55|1.36482
15:27:55|1.36387
15:27:57|1.36296
15:27:58|1.36381
15:27:58|1.36381
15:28:00|1.3643
15:28:01|1.3633
15:28:02|1.3633
15:28:03|1.36296
15:28:04|1.36232
15:28:05|1.36142
15:28:06|1.36142
15:28:07|1.36103
15:28:08|1.36085
15:28:09|1.36085
15:28:10|1.3608
15:28:11|1.36091
15:28:12|1.36121
15:28:13|1.36065
15:28:13|1.36065
15:28:14|1.36198
15:28:16|1.36157
15:28:17|1.36157
15:28:18|1.36157
15:28:19|1.36127
15:28:20|1.36198
15:28:21|1.36079
15:28:23|1.36115
15:28:24|1.36101
15:28:25|1.36177
15:28:26|1.36117
15:28:26|1.36179
15:28:28|1.36178
15:28:29|1.36275
15:28:30|1.36203
15:28:31|1.36141
15:28:32|1.36124
15:28:34|1.36157
15:28:35|1.36113
15:28:36|1.3611
15:28:37|1.36028
15:28:38|1.36028
15:28:39|1.36028
15:28:40|1.36012
15:28:41|1.36012
15:28:42|1.36012
15:28:43|1.36066
15:28:44|1.36029
15:28:45|1.36029
15:28:46|1.36029
15:28:47|1.35915
15:28:48|1.35885
15:28:49|1.35863
15:28:50|1.3594
15:28:51|1.35959
15:28:51|1.36093
15:28:53|1.36093
15:28:54|1.36093
15:28:55|1.36138
15:28:56|1.36243
15:28:57|1.3617
15:28:58|1.36193
15:28:59|1.36193
15:29:00|1.36193
15:29:01|1.36223
15:29:02|1.36075
15:29:03|1.36075
15:29:04|1.35998
15:29:05|1.36014
15:29:06|1.36
15:29:07|1.36
15:29:08|1.35917
15:29:09|1.35863
15:29:09|1.35863
15:29:11|1.35853
15:29:12|1.35793
15:29:13|1.35798
15:29:14|1.35798
15:29:14|1.35784
15:29:15|1.35863
15:29:17|1.35994
15:29:18|1.35994
15:29:19|1.35899
15:29:20|1.35899
15:29:21|1.35899
15:29:22|1.3576
15:29:24|1.3576
15:29:24|1.35749
15:29:25|1.35752
15:29:26|1.35841
15:29:27|1.35841
15:29:29|1.35841
15:29:31|1.3576
15:29:31|1.35744
15:29:32|1.35745
15:29:33|1.35674
15:29:34|1.3565
15:29:35|1.3565
15:29:37|1.3564
15:29:38|1.35631
15:29:39|1.35731
15:29:40|1.35605
15:29:41|1.35695
15:29:42|1.35695
15:29:43|1.35695
15:29:45|1.35695
15:29:45|1.35753
15:29:46|1.35753
15:29:48|1.35697
15:29:48|1.35697
15:29:50|1.357
15:29:51|1.357
15:29:52|1.35659
15:29:53|1.35664
15:29:54|1.35611
15:29:55|1.35611
15:29:56|1.35643
15:29:57|1.35643
15:29:59|1.35724
15:29:59|1.35814
15:30:00|1.35785
15:30:01|1.35842
15:30:02|1.35935
15:30:03|1.35907
15:30:04|1.35907
15:30:05|1.35907
15:30:06|1.35873
15:30:07|1.35819
15:30:08|1.35751
15:30:09|1.35602
15:30:10|1.35622
15:30:11|1.35553
15:30:12|1.35553
15:30:13|1.35553
15:30:14|1.35568
15:30:15|1.35575
15:30:16|1.35555
15:30:17|1.35535
15:30:18|1.35535
15:30:19|1.35535
15:30:20|1.35296
15:30:21|1.35239
15:30:22|1.355
15:30:24|1.35365
15:30:26|1.354
15:30:26|1.354
15:30:28|1.3548
15:30:30|1.35616
15:30:30|1.35613
15:30:32|1.35732
15:30:34|1.35612
15:30:34|1.35612
15:30:35|1.35612
15:30:36|1.35606
15:30:37|1.35606
15:30:38|1.35642
15:30:39|1.35738
15:30:41|1.35865
15:30:42|1.35873
15:30:43|1.35892
15:30:43|1.35993
15:30:44|1.35968
15:30:46|1.35889
15:30:47|1.35965
15:30:48|1.35965
15:30:49|1.35965
15:30:50|1.35965
15:30:51|1.35991
15:30:53|1.36003
15:30:53|1.36052
15:30:54|1.36117
15:30:55|1.36117
15:30:56|1.36044
15:30:57|1.36083
15:30:58|1.36197
15:30:59|1.36121
15:31:00|1.36058
15:31:01|1.36058
15:31:02|1.36159
15:31:03|1.36235
15:31:04|1.36344
15:31:05|1.36329
15:31:06|1.36329
15:31:07|1.36224
15:31:08|1.36167
15:31:09|1.36199
15:31:10|1.36215
15:31:11|1.36215
15:31:13|1.36177
15:31:14|1.36234
15:31:15|1.36234
15:31:16|1.36343
15:31:17|1.36343
15:31:18|1.36461
15:31:19|1.36455
15:31:20|1.36443
15:31:21|1.36388
15:31:22|1.36349
15:31:22|1.3631
15:31:25|1.36549
15:31:25|1.36611
15:31:27|1.3662
15:31:29|1.36509
15:31:30|1.36509
15:31:31|1.36509
15:31:32|1.3667
15:31:33|1.36574
15:31:34|1.36543
15:31:35|1.36558
15:31:36|1.36543
15:31:37|1.36512
15:31:38|1.365
15:31:39|1.36634
15:31:40|1.36667
15:31:41|1.36667
15:31:43|1.36514
15:31:44|1.36557
15:31:45|1.36557
15:31:47|1.36512
15:31:47|1.36512
15:31:48|1.36419
15:31:49|1.36611
15:31:50|1.36617
15:31:51|1.36558
15:31:52|1.36684
15:31:53|1.36698
15:31:54|1.36623
15:31:56|1.36598
15:31:57|1.36531
15:31:58|1.36475
15:31:59|1.36451
15:32:00|1.364
15:32:01|1.3632
15:32:02|1.36319
15:32:03|1.36247
15:32:04|1.36373
15:32:04|1.36359
15:32:06|1.36282
15:32:07|1.36282
15:32:08|1.36212
15:32:09|1.36209
15:32:10|1.36183
15:32:10|1.36134
15:32:12|1.36306
15:32:13|1.36395
15:32:14|1.36395
15:32:15|1.36305
15:32:16|1.3627
15:32:17|1.36237
15:32:18|1.36237
15:32:19|1.36141
15:32:20|1.36172
15:32:21|1.36172
15:32:22|1.36141
15:32:23|1.36087
15:32:24|1.36148
15:32:26|1.36001
15:32:27|1.36068
15:32:28|1.36068
15:32:30|1.36068
15:32:31|1.36068
15:32:32|1.36076
15:32:33|1.36001
15:32:34|1.3597
15:32:36|1.35884
15:32:36|1.35884
15:32:37|1.35884
15:32:39|1.3597
15:32:40|1.35998
15:32:41|1.35954
15:32:42|1.35904
15:32:43|1.35903
15:32:44|1.35872
15:32:45|1.35872
15:32:46|1.35891
15:32:47|1.35891
15:32:48|1.35913
15:32:49|1.35889
15:32:50|1.36015
15:32:51|1.36144
15:32:52|1.36177
15:32:53|1.36205
15:32:54|1.3628
15:32:55|1.36256
15:32:56|1.36256
15:32:57|1.36259
15:32:58|1.36241
15:32:59|1.36244
15:33:00|1.36161
15:33:01|1.36158
15:33:03|1.36082
15:33:04|1.36013
15:33:05|1.36015
15:33:06|1.35976
15:33:07|1.35976
15:33:08|1.3596
15:33:08|1.3596
15:33:10|1.3596
15:33:11|1.3592
15:33:12|1.35874
15:33:13|1.35831
15:33:14|1.35831
15:33:15|1.35873
15:33:16|1.35878
15:33:17|1.35878
15:33:17|1.3583
15:33:18|1.3583
15:33:20|1.35766
15:33:21|1.35714
15:33:22|1.35676
15:33:24|1.35769
15:33:24|1.35769
15:33:26|1.35806
15:33:28|1.35796
15:33:29|1.35734
15:33:30|1.35734
15:33:31|1.35827
15:33:32|1.35827
15:33:33|1.35827
15:33:35|1.35677
15:33:36|1.35696
15:33:37|1.35696
15:33:38|1.35686
15:33:39|1.3561
15:33:40|1.35688
15:33:41|1.35688
15:33:42|1.35572
15:33:43|1.35555
15:33:44|1.35498
15:33:45|1.35492
15:33:46|1.35492
15:33:47|1.35597
15:33:49|1.35638
15:33:49|1.35714
15:33:50|1.35597
15:33:52|1.35597
15:33:52|1.35597
15:33:53|1.35597
15:33:54|1.35593
15:33:55|1.35593
15:33:56|1.35593
15:33:57|1.35733
15:33:58|1.35815
15:33:59|1.35747
15:34:00|1.35773
15:34:02|1.35711
15:34:03|1.35648
15:34:04|1.35648
15:34:05|1.35683
15:34:06|1.35683
15:34:06|1.35683
15:34:07|1.35683
15:34:09|1.35683
15:34:10|1.3564
15:34:10|1.35666
15:34:11|1.35666
15:34:12|1.35698
15:34:13|1.35711
15:34:14|1.35711
15:34:16|1.35771
15:34:17|1.356
15:34:18|1.356
15:34:18|1.35591
15:34:20|1.35558
15:34:20|1.35604
15:34:21|1.35604
15:34:23|1.35631
15:34:24|1.35609
15:34:24|1.35609
15:34:26|1.35609
15:34:27|1.35601
15:34:29|1.35601
15:34:30|1.3561
15:34:32|1.355
15:34:32|1.35594
15:34:33|1.35594
15:34:35|1.3546
15:34:36|1.355
15:34:38|1.35483
15:34:39|1.35483
15:34:40|1.35483
15:34:41|1.35371
15:34:42|1.35312
15:34:43|1.35415
15:34:44|1.35358
15:34:45|1.35423
15:34:46|1.35408
15:34:47|1.35546
15:34:48|1.35482
15:34:49|1.35563
15:34:50|1.34823
15:34:51|1.34903
15:34:53|1.34903
15:34:54|1.34939
15:34:55|1.34877
15:34:55|1.34867
15:34:57|1.34911
15:34:59|1.34999
15:34:59|1.3502
15:35:00|1.34964
15:35:01|1.35002
15:35:02|1.35047
15:35:04|1.35068
15:35:05|1.35028
15:35:06|1.35047
15:35:06|1.35047
15:35:08|1.34902
15:35:09|1.34817
15:35:10|1.34866
15:35:11|1.34778
15:35:12|1.34723
15:35:13|1.34723
15:35:14|1.34894
15:35:14|1.34941
15:35:15|1.34941
15:35:17|1.34964
15:35:18|1.34951
15:35:18|1.35
15:35:19|1.35016
15:35:21|1.34959
15:35:22|1.34915
15:35:23|1.3493
15:35:23|1.34877
15:35:25|1.34877
15:35:26|1.34924
15:35:27|1.34868
15:35:29|1.34788
15:35:29|1.34788
15:35:31|1.34728
15:35:32|1.34723
15:35:32|1.34723
15:35:34|1.34787
15:35:35|1.34801
15:35:35|1.34814
15:35:37|1.34814
15:35:38|1.34814
15:35:38|1.34857
15:35:41|1.34857
15:35:41|1.34857
15:35:42|1.3485
15:35:43|1.34814
15:35:44|1.34834
15:35:45|1.34815
15:35:46|1.34815
15:35:47|1.34815
15:35:48|1.34985
15:35:49|1.34933
15:35:50|1.34993
15:35:51|1.35059
15:35:52|1.35059
15:35:53|1.351
15:35:54|1.35214
15:35:55|1.35182
15:35:56|1.35135
15:35:57|1.35071
15:35:58|1.35017
15:35:59|1.34988
15:36:00|1.34988
15:36:01|1.35064
15:36:02|1.35064
15:36:03|1.34965
15:36:04|1.35048
15:36:05|1.35048
15:36:06|1.35094
15:36:07|1.35094
15:36:08|1.35094
15:36:09|1.35094
15:36:10|1.35094
15:36:11|1.3497
15:36:12|1.3497
15:36:13|1.3497
15:36:14|1.3491
15:36:15|1.3491
15:36:16|1.34886
15:36:17|1.34804
15:36:18|1.3484
15:36:19|1.3484
15:36:20|1.3484
15:36:21|1.3484
15:36:22|1.3484
15:36:23|1.3484
15:36:24|1.34886
15:36:25|1.34834
15:36:26|1.34851
15:36:27|1.34828
15:36:29|1.34783
15:36:31|1.34783
15:36:32|1.34783
15:36:34|1.347
15:36:35|1.34633
15:36:37|1.34536
15:36:37|1.34502
15:36:38|1.34503
15:36:39|1.3451
15:36:40|1.34476
15:36:42|1.3448
15:36:43|1.34427
15:36:45|1.34533
15:36:45|1.34427
15:36:46|1.34411
15:36:47|1.34587
15:36:48|1.34609
15:36:49|1.34609
15:36:50|1.34546
15:36:51|1.34546
15:36:53|1.34546
15:36:53|1.34499
15:36:54|1.34499
15:36:55|1.34499
15:36:56|1.34459
15:36:57|1.34407
15:36:58|1.34407
15:36:59|1.34439
15:37:00|1.34529
15:37:01|1.34529
15:37:02|1.34365
15:37:03|1.34407
15:37:04|1.34426
15:37:05|1.34426
15:37:06|1.34452
15:37:07|1.34508
15:37:08|1.34538
15:37:09|1.3442
15:37:11|1.3442
15:37:11|1.34407
15:37:12|1.34407
15:37:13|1.34407
15:37:15|1.34407
15:37:15|1.34406
15:37:17|1.3433
15:37:18|1.34309
15:37:19|1.34309
15:37:19|1.34317
15:37:20|1.34272
15:37:21|1.3426
15:37:23|1.34256
15:37:24|1.34407
15:37:24|1.34407
15:37:25|1.3453
15:37:26|1.34489
15:37:27|1.34414
15:37:28|1.34414
15:37:31|1.3444
15:37:32|1.34423
15:37:34|1.34368
15:37:34|1.34399
15:37:35|1.34437
15:37:36|1.34499
15:37:37|1.34539
15:37:38|1.34562
15:37:39|1.34466
15:37:40|1.34466
15:37:41|1.34353
15:37:42|1.34303
15:37:44|1.34303
15:37:45|1.34271
15:37:46|1.34208
15:37:47|1.34116
15:37:47|1.34037
15:37:49|1.34024
15:37:50|1.34067
15:37:51|1.34133
15:37:52|1.34117
15:37:53|1.34117
15:37:54|1.34117
15:37:55|1.34304
15:37:56|1.34324
15:37:56|1.34282
15:37:58|1.3426
15:37:59|1.34229
15:38:00|1.34357
15:38:01|1.34401
15:38:02|1.34401
15:38:03|1.34365
15:38:03|1.34344
15:38:04|1.3428
15:38:06|1.34433
15:38:07|1.34395
15:38:08|1.34401
15:38:09|1.34335
15:38:11|1.34175
15:38:12|1.34117
15:38:13|1.3413
15:38:14|1.34185
15:38:15|1.34001
15:38:16|1.34085
15:38:16|1.34085
15:38:18|1.34085
15:38:19|1.3399
15:38:20|1.33918
15:38:21|1.339
15:38:22|1.33924
15:38:23|1.33993
15:38:23|1.34056
15:38:24|1.33966
15:38:25|1.34068
15:38:27|1.34068
15:38:27|1.34073
15:38:29|1.34073
15:38:30|1.34073
15:38:31|1.34064
15:38:33|1.34064
15:38:34|1.34068
15:38:34|1.34121
15:38:36|1.34121
15:38:37|1.34121
15:38:38|1.34179
15:38:39|1.34142
15:38:40|1.34073
15:38:41|1.34073
15:38:42|1.34049
15:38:43|1.34049
15:38:44|1.34049
15:38:45|1.3415
15:38:46|1.34082
15:38:47|1.33911
15:38:48|1.34073
15:38:49|1.34073
15:38:50|1.34073
15:38:51|1.34073
15:38:52|1.34073
15:38:54|1.33949
15:38:55|1.33949
15:38:55|1.34096
15:38:57|1.34004
15:38:58|1.34004
15:38:59|1.34004
15:39:00|1.34131
15:39:01|1.34064
15:39:01|1.34048
15:39:02|1.33981
15:39:04|1.33975
15:39:05|1.33999
15:39:05|1.34
15:39:08|1.34096
15:39:08|1.34096
15:39:09|1.34167
15:39:10|1.34167
15:39:11|1.342
15:39:12|1.3422
15:39:13|1.3407
15:39:15|1.3407
15:39:15|1.33994
15:39:16|1.33993
15:39:17|1.34044
15:39:18|1.34108
15:39:20|1.34108
15:39:20|1.34108
15:39:21|1.34027
15:39:22|1.34002
15:39:23|1.33944
15:39:24|1.34006
15:39:25|1.34006
15:39:26|1.34006
15:39:27|1.34064
15:39:28|1.34051
15:39:29|1.34023
15:39:30|1.34023
15:39:32|1.3392
15:39:34|1.33998
15:39:36|1.33956
15:39:36|1.34051
15:39:38|1.34109
15:39:40|1.34044
15:39:40|1.34044
15:39:42|1.34134
15:39:43|1.34134
15:39:43|1.34134
15:39:45|1.33919
15:39:46|1.33928
15:39:46|1.33957
15:39:48|1.33957
15:39:49|1.33957
15:39:50|1.33957
15:39:51|1.33951
15:39:52|1.33951
15:39:53|1.339
15:39:54|1.33857
15:39:55|1.33857
15:39:57|1.33857
15:39:58|1.33764
15:39:59|1.33752
15:40:00|1.33752
15:40:00|1.33819
15:40:01|1.33803
15:40:02|1.33857
15:40:03|1.33902
15:40:04|1.33998
15:40:06|1.34135
15:40:07|1.34135
15:40:07|1.34021
15:40:08|1.33895
15:40:09|1.33979
15:40:10|1.33979
15:40:11|1.33925
15:40:13|1.34
15:40:14|1.34195
15:40:15|1.34222
15:40:16|1.34257
15:40:17|1.34257
15:40:18|1.34102
15:40:19|1.34079
15:40:20|1.34079
15:40:21|1.34066
15:40:22|1.34007
15:40:23|1.33922
15:40:25|1.33939
15:40:25|1.33939
15:40:26|1.33939
15:40:28|1.33939
15:40:28|1.33973
15:40:30|1.34122
15:40:31|1.34184
15:40:32|1.34172
15:40:34|1.34211
15:40:35|1.34211
15:40:36|1.34257
15:40:38|1.34206
15:40:39|1.34184
15:40:40|1.34184
15:40:41|1.34138
15:40:42|1.3412
15:40:43|1.3412
15:40:44|1.3412
15:40:44|1.3412
15:40:46|1.34222
15:40:48|1.34255
15:40:49|1.34233
15:40:50|1.34233
15:40:51|1.34233
15:40:52|1.34376
15:40:53|1.344
15:40:54|1.34449
15:40:55|1.34523
15:40:56|1.34533
15:40:57|1.34577
15:40:58|1.34621
15:40:59|1.34681
15:41:00|1.34523
15:41:01|1.34556
15:41:02|1.34612
15:41:03|1.34612
15:41:04|1.34612
15:41:05|1.3461
15:41:06|1.3461
15:41:07|1.34522
15:41:08|1.34342
15:41:09|1.3427
15:41:10|1.34091
15:41:11|1.33991
15:41:12|1.33963
15:41:13|1.34055
15:41:14|1.33972
15:41:15|1.3403
15:41:16|1.34054
15:41:17|1.34054
15:41:18|1.34054
15:41:19|1.34054
15:41:20|1.33914
15:41:21|1.33995
15:41:22|1.33995
15:41:23|1.34032
15:41:24|1.34123
15:41:25|1.34222
15:41:26|1.34225
15:41:27|1.34256
15:41:28|1.34154
15:41:29|1.34224
15:41:30|1.34138
15:41:31|1.34227
15:41:32|1.34177
15:41:33|1.34177
15:41:34|1.34252
15:41:36|1.34095
15:41:37|1.34179
15:41:38|1.34203
15:41:40|1.34203
15:41:40|1.34203
15:41:41|1.34214
15:41:42|1.3414
15:41:44|1.3414
15:41:45|1.34051
15:41:46|1.34062
15:41:47|1.34093
15:41:48|1.34093
15:41:48|1.34154
15:41:50|1.34229
15:41:51|1.34229
15:41:52|1.34298
15:41:53|1.34322
15:41:54|1.34381
15:41:55|1.34457
15:41:56|1.34541
15:41:57|1.34536
15:41:58|1.34536
15:41:58|1.34577
15:41:59|1.34577
15:42:01|1.346
15:42:02|1.34564
15:42:03|1.3451
15:42:04|1.34487
15:42:04|1.3457
15:42:06|1.34589
15:42:07|1.34589
15:42:08|1.34631
15:42:09|1.34668
15:42:09|1.34668
15:42:11|1.3474
15:42:12|1.34664
15:42:12|1.34664
15:42:13|1.34589
15:42:15|1.34589
15:42:16|1.34572
15:42:17|1.34593
15:42:18|1.34475
15:42:19|1.34423
15:42:19|1.34423
15:42:21|1.34423
15:42:22|1.34362
15:42:23|1.3443
15:42:24|1.34501
15:42:25|1.345
15:42:26|1.345
15:42:27|1.34558
15:42:29|1.34555
15:42:29|1.34508
15:42:30|1.34567
15:42:31|1.34636
15:42:32|1.3459
15:42:34|1.3459
15:42:35|1.3459
15:42:37|1.34675
15:42:39|1.34675
15:42:40|1.34597
15:42:41|1.34597
15:42:42|1.34597
15:42:43|1.34597
15:42:44|1.34532
15:42:45|1.34505
15:42:46|1.34505
15:42:47|1.34505
15:42:48|1.34442
15:42:49|1.34372
15:42:50|1.34372
15:42:51|1.34386
15:42:52|1.34244
15:42:52|1.34277
15:42:54|1.34237
15:42:55|1.34237
15:42:56|1.34237
15:42:57|1.34348
15:42:58|1.34294
15:42:59|1.34291
15:43:00|1.34291
15:43:01|1.34316
15:43:02|1.3426
15:43:03|1.3427
15:43:04|1.342
15:43:05|1.34165
15:43:05|1.34165
15:43:07|1.34131
15:43:09|1.34177
15:43:09|1.34095
15:43:10|1.34079
15:43:11|1.34079
15:43:12|1.34178
15:43:13|1.34178
15:43:14|1.34178
15:43:15|1.34178
15:43:16|1.34178
15:43:17|1.34155
15:43:18|1.34155
15:43:19|1.34155
15:43:20|1.34155
15:43:21|1.34155
15:43:22|1.34155
15:43:23|1.34155
15:43:24|1.34172
15:43:25|1.34172
15:43:26|1.34172
15:43:27|1.3428
15:43:28|1.34321
15:43:29|1.34383
15:43:30|1.34383
15:43:31|1.3438
15:43:32|1.3438
15:43:34|1.34298
15:43:36|1.34298
15:43:36|1.34298
15:43:37|1.34298
15:43:38|1.34331
15:43:39|1.34331
15:43:40|1.34307
15:43:41|1.34298
15:43:42|1.34298
15:43:43|1.34298
15:43:44|1.34298
15:43:46|1.34298
15:43:47|1.34197
15:43:48|1.34275
15:43:49|1.34211
15:43:50|1.34211
15:43:50|1.34211
15:43:52|1.34211
15:43:53|1.34116
15:43:54|1.34091
15:43:55|1.34091
15:43:56|1.34091
15:43:57|1.34091
15:43:58|1.34091
15:43:59|1.34209
15:44:00|1.34209
15:44:01|1.34209
15:44:02|1.34209
15:44:03|1.34224
15:44:04|1.34266
15:44:05|1.34266
15:44:06|1.34266
15:44:07|1.34232
15:44:08|1.34209
15:44:09|1.34168
15:44:10|1.34168
15:44:11|1.341
15:44:12|1.34045
15:44:13|1.33959
15:44:14|1.34
15:44:15|1.34056
15:44:16|1.34102
15:44:17|1.34139
15:44:18|1.34187
15:44:19|1.34165
15:44:20|1.34165
15:44:21|1.34165
15:44:22|1.34165
15:44:23|1.34209
15:44:24|1.34209
15:44:25|1.34152
15:44:26|1.34076
15:44:27|1.34056
15:44:28|1.3407
15:44:29|1.3395
15:44:30|1.3393
15:44:31|1.34013
15:44:32|1.34013
15:44:33|1.34013
15:44:35|1.3394
15:44:36|1.33935
15:44:38|1.3389
15:44:39|1.33834
15:44:40|1.33868
15:44:41|1.33796
15:44:43|1.33749
15:44:45|1.33817
15:44:45|1.33817
15:44:46|1.33724
15:44:47|1.33741
15:44:48|1.33696
15:44:49|1.33738
15:44:50|1.33749
15:44:51|1.33748
15:44:52|1.33689
15:44:53|1.33749
15:44:54|1.33687
15:44:55|1.33687
15:44:56|1.33881
15:44:57|1.33902
15:44:59|1.33726
15:45:00|1.33918
15:45:01|1.33918
15:45:02|1.33941
15:45:03|1.33941
15:45:04|1.34157
15:45:05|1.34045
15:45:06|1.34066
15:45:07|1.34066
15:45:08|1.34036
15:45:09|1.34119
15:45:10|1.34084
15:45:11|1.34125
15:45:12|1.34139
15:45:13|1.3423
15:45:13|1.34355
15:45:15|1.34458
15:45:16|1.34365
15:45:17|1.34479
15:45:18|1.34537
15:45:18|1.34398
15:45:20|1.34438
15:45:21|1.34266
15:45:22|1.3412
15:45:23|1.34187
15:45:24|1.34238
15:45:25|1.3435
15:45:26|1.34443
15:45:27|1.34457
15:45:28|1.34457
15:45:29|1.34436
15:45:30|1.3424
15:45:31|1.34248
15:45:32|1.34141
15:45:33|1.34085
15:45:34|1.34085
15:45:36|1.34083
15:45:37|1.34021
15:45:38|1.34021
15:45:39|1.33881
15:45:40|1.34003
15:45:41|1.3402
15:45:42|1.33992
15:45:43|1.33978
15:45:44|1.337
15:45:45|1.33682
15:45:46|1.33667
15:45:47|1.3373
15:45:49|1.336
15:45:49|1.33579
15:45:51|1.33621
15:45:52|1.33758
15:45:54|1.33766
15:45:55|1.3379
15:45:56|1.3379
15:45:56|1.3379
15:45:58|1.33931
15:45:59|1.33931
15:46:00|1.34009
15:46:01|1.34082
15:46:02|1.34157
15:46:03|1.34337
15:46:04|1.3433
15:46:05|1.34125
15:46:06|1.34125
15:46:07|1.34062
15:46:08|1.34048
15:46:09|1.34104
15:46:10|1.34141
15:46:11|1.34141
15:46:12|1.3379
15:46:13|1.33668
15:46:14|1.33731
15:46:15|1.33731
15:46:16|1.33826
15:46:17|1.33879
15:46:18|1.33778
15:46:19|1.33907
15:46:20|1.33858
15:46:21|1.33775
15:46:22|1.33806
15:46:23|1.33783
15:46:24|1.33783
15:46:25|1.33783
15:46:26|1.33783
15:46:27|1.33783
15:46:28|1.33806
15:46:29|1.33819
15:46:30|1.33819
15:46:31|1.33977
15:46:32|1.34001
15:46:33|1.33946
15:46:34|1.33946
15:46:36|1.33838
15:46:37|1.33869
15:46:39|1.33938
15:46:40|1.33938
15:46:40|1.34036
15:46:42|1.33919
15:46:43|1.33919
15:46:45|1.33984
15:46:46|1.33938
15:46:46|1.33976
15:46:48|1.33998
15:46:49|1.34062
15:46:50|1.34128
15:46:51|1.34128
15:46:52|1.34063
15:46:53|1.34063
15:46:54|1.33902
15:46:55|1.33974
15:46:56|1.33974
15:46:57|1.33917
15:46:58|1.33966
15:46:59|1.34058
15:47:00|1.34043
15:47:01|1.3388
15:47:02|1.33873
15:47:03|1.33873
15:47:04|1.34082
15:47:05|1.34018
15:47:07|1.33968
15:47:07|1.34197
15:47:08|1.34156
15:47:09|1.34212
15:47:10|1.34255
15:47:11|1.34253
15:47:12|1.34253
15:47:13|1.3421
15:47:14|1.34223
15:47:15|1.34253
15:47:16|1.34197
15:47:17|1.34302
15:47:18|1.34302
15:47:19|1.34327
15:47:20|1.34327
15:47:21|1.34327
15:47:22|1.34346
15:47:24|1.34346
15:47:25|1.34294
15:47:26|1.34302
15:47:27|1.34218
15:47:27|1.34236
15:47:28|1.34258
15:47:30|1.34258
15:47:31|1.34258
15:47:32|1.34258
15:47:33|1.34258
15:47:34|1.34258
15:47:36|1.34258
15:47:37|1.34254
15:47:39|1.34261
15:47:39|1.34206
15:47:40|1.34159
15:47:42|1.34001
15:47:44|1.34023
15:47:44|1.34023
15:47:46|1.34147
15:47:48|1.34147
15:47:48|1.34111
15:47:49|1.34111
15:47:50|1.34111
15:47:51|1.34182
15:47:52|1.342
15:47:53|1.342
15:47:54|1.34109
15:47:55|1.34109
15:47:56|1.34109
15:47:58|1.34064
15:47:59|1.34064
15:48:00|1.34095
15:48:02|1.34
15:48:02|1.33996
15:48:03|1.33972
15:48:04|1.34044
15:48:05|1.34158
15:48:06|1.34158
15:48:07|1.34158
15:48:08|1.34158
15:48:09|1.33947
15:48:10|1.33914
15:48:11|1.33874
15:48:13|1.33851
15:48:14|1.33901
15:48:15|1.33978
15:48:15|1.34
15:48:17|1.34047
15:48:17|1.34101
15:48:19|1.34135
15:48:20|1.34135
15:48:21|1.34135
15:48:22|1.34063
15:48:22|1.34063
15:48:24|1.3404
15:48:25|1.33924
15:48:25|1.33924
15:48:27|1.33924
15:48:27|1.33924
15:48:29|1.34
15:48:30|1.34
15:48:31|1.33997
15:48:32|1.33906
15:48:33|1.33895
15:48:34|1.33895
15:48:35|1.33895
15:48:37|1.33902
15:48:37|1.33902
15:48:39|1.33902
15:48:40|1.33902
15:48:42|1.33762
15:48:42|1.33762
15:48:43|1.33838
15:48:44|1.33788
15:48:45|1.33834
15:48:46|1.33834
15:48:47|1.33834
15:48:48|1.33834
15:48:50|1.33843
15:48:51|1.33843
15:48:52|1.33843
15:48:53|1.33802
15:48:54|1.33788
15:48:56|1.33788
15:48:56|1.33788
15:48:58|1.33743
15:48:59|1.33789
15:49:00|1.33789
15:49:00|1.33802
15:49:02|1.33862
15:49:02|1.33893
15:49:04|1.33838
15:49:04|1.33775
15:49:06|1.33793
15:49:07|1.33793
15:49:08|1.33743
15:49:09|1.33641
15:49:10|1.33617
15:49:11|1.33639
15:49:12|1.33663
15:49:13|1.33663
15:49:14|1.33539
15:49:15|1.33533
15:49:16|1.33569
15:49:17|1.33593
15:49:18|1.33492
15:49:19|1.33464
15:49:20|1.33464
15:49:21|1.33431
15:49:22|1.334
15:49:23|1.33428
15:49:24|1.33409
15:49:25|1.33304
15:49:26|1.333
15:49:27|1.33272
15:49:28|1.33298
15:49:30|1.33357
15:49:30|1.3336
15:49:31|1.33288
15:49:32|1.33309
15:49:33|1.33309
15:49:34|1.33409
15:49:35|1.33409
15:49:36|1.33314
15:49:38|1.33314
15:49:40|1.33295
15:49:41|1.3322
15:49:42|1.33214
15:49:43|1.33184
15:49:45|1.33094
15:49:45|1.33086
15:49:46|1.33157
15:49:47|1.33167
15:49:48|1.33167
15:49:49|1.3314
15:49:50|1.3314
15:49:51|1.33051
15:49:53|1.33261
15:49:54|1.33261
15:49:55|1.33261
15:49:56|1.33047
15:49:57|1.33039
15:49:58|1.33115
15:49:59|1.33118
15:50:00|1.33266
15:50:01|1.3335
15:50:02|1.3323
15:50:02|1.33289
15:50:04|1.33252
15:50:05|1.33252
15:50:06|1.33252
15:50:07|1.33182
15:50:08|1.33083
15:50:09|1.3309
15:50:10|1.32992
15:50:11|1.32954
15:50:12|1.32969
15:50:13|1.32856
15:50:14|1.32801
15:50:15|1.32773
15:50:16|1.32672
15:50:17|1.32769
15:50:17|1.32718
15:50:19|1.32772
15:50:19|1.32809
15:50:21|1.32901
15:50:22|1.32925
15:50:23|1.33031
15:50:23|1.33048
15:50:25|1.33048
15:50:26|1.33026
15:50:27|1.32891
15:50:28|1.3276
15:50:28|1.32787
15:50:30|1.32787
15:50:31|1.32758
15:50:32|1.32758
15:50:33|1.32746
15:50:34|1.326
15:50:35|1.32676
15:50:35|1.32719
15:50:37|1.32719
15:50:38|1.32719
15:50:39|1.32685
15:50:40|1.32811
15:50:41|1.32828
15:50:43|1.32725
15:50:43|1.32725
15:50:44|1.32752
15:50:45|1.32806
15:50:46|1.32806
15:50:47|1.32806
15:50:48|1.32835
15:50:49|1.32884
15:50:50|1.32852
15:50:51|1.32852
15:50:52|1.32645
15:50:53|1.32593
15:50:54|1.32698
15:50:55|1.32698
15:50:56|1.32698
15:50:57|1.32738
15:50:58|1.32724
15:50:59|1.32831
15:51:00|1.32831
15:51:01|1.32759
15:51:02|1.32698
15:51:03|1.32698
15:51:04|1.32698
15:51:06|1.32762
15:51:07|1.32769
15:51:08|1.329
15:51:09|1.329
15:51:10|1.32896
15:51:11|1.32981
15:51:12|1.32981
15:51:13|1.32987
15:51:14|1.33065
15:51:15|1.33189
15:51:16|1.33211
15:51:17|1.3327
15:51:18|1.33216
15:51:19|1.33216
15:51:20|1.33211
15:51:21|1.33094
15:51:22|1.33085
15:51:23|1.33158
15:51:24|1.33158
15:51:25|1.33175
15:51:26|1.33175
15:51:27|1.33292
15:51:28|1.33211
15:51:29|1.33211
15:51:30|1.33292
15:51:31|1.33209
15:51:32|1.33184
15:51:33|1.3316
15:51:34|1.33215
15:51:35|1.33215
15:51:36|1.33198
15:51:37|1.33198
15:51:38|1.33059
15:51:40|1.33165
15:51:41|1.33165
15:51:42|1.33164
15:51:44|1.33254
15:51:45|1.33301
15:51:46|1.33335
15:51:47|1.33386
15:51:48|1.33386
15:51:48|1.33401
15:51:50|1.33266
15:51:51|1.33223
15:51:52|1.33102
15:51:53|1.33204
15:51:54|1.33204
15:51:55|1.33204
15:51:57|1.33148
15:51:57|1.33121
15:51:58|1.33121
15:51:59|1.33121
15:52:00|1.33121
15:52:02|1.33121
15:52:02|1.33121
15:52:03|1.33121
15:52:04|1.33171
15:52:05|1.33099
15:52:06|1.33196
15:52:07|1.33041
15:52:09|1.32986
15:52:09|1.32986
15:52:11|1.32978
15:52:11|1.33098
15:52:12|1.33222
15:52:14|1.33203
15:52:15|1.33272
15:52:15|1.33272
15:52:17|1.33342
15:52:17|1.33399
15:52:19|1.33486
15:52:19|1.33453
15:52:20|1.33491
15:52:22|1.33432
15:52:23|1.33432
15:52:24|1.33449
15:52:25|1.33449
15:52:25|1.33357
15:52:27|1.33357
15:52:27|1.3351
15:52:28|1.33657
15:52:29|1.33624
15:52:30|1.33703
15:52:32|1.33656
15:52:33|1.33681
15:52:33|1.33566
15:52:35|1.33496
15:52:35|1.33558
15:52:36|1.33551
15:52:38|1.33551
15:52:39|1.33452
15:52:40|1.33452
15:52:41|1.33551
15:52:43|1.33551
15:52:44|1.33551
15:52:45|1.33611
15:52:46|1.33611
15:52:47|1.33555
15:52:49|1.337
15:52:49|1.33763
15:52:51|1.33791
15:52:52|1.33791
15:52:53|1.33839
15:52:54|1.3374
15:52:55|1.33796
15:52:55|1.33731
15:52:57|1.33813
15:52:57|1.33813
15:52:59|1.33813
15:53:00|1.33603
15:53:01|1.33603
15:53:02|1.33548
15:53:02|1.33548
15:53:03|1.33548
15:53:05|1.33702
15:53:05|1.33643
15:53:06|1.33643
15:53:07|1.33641
15:53:08|1.33603
15:53:10|1.33531
15:53:11|1.335
15:53:11|1.33455
15:53:12|1.33414
15:53:14|1.33431
15:53:15|1.33443
15:53:16|1.33443
15:53:16|1.33443
15:53:18|1.33443
15:53:19|1.33432
15:53:19|1.33465
15:53:21|1.33465
15:53:22|1.33465
15:53:23|1.3342
15:53:24|1.3342
15:53:24|1.3342
15:53:26|1.3342
15:53:27|1.33405
15:53:28|1.33538
15:53:29|1.33552
15:53:30|1.33561
15:53:31|1.33418
15:53:32|1.33418
15:53:33|1.33418
15:53:34|1.33513
15:53:35|1.33582
15:53:36|1.33586
15:53:36|1.336
15:53:38|1.33648
15:53:39|1.33648
15:53:41|1.33699
15:53:41|1.33699
15:53:43|1.33604
15:53:44|1.33604
15:53:45|1.33422
15:53:46|1.33422
15:53:47|1.33422
15:53:48|1.33422
15:53:49|1.33422
15:53:50|1.33422
15:53:51|1.33546
15:53:52|1.33371
15:53:53|1.33523
15:53:55|1.33525
15:53:55|1.33525
15:53:56|1.33597
15:53:57|1.33567
15:53:58|1.33567
15:53:59|1.33567
15:54:00|1.33567
15:54:02|1.33585
15:54:03|1.33459
15:54:04|1.33459
15:54:05|1.33422
15:54:06|1.33422
15:54:07|1.33367
15:54:08|1.33293
15:54:09|1.33293
15:54:10|1.33273
15:54:11|1.33273
15:54:12|1.33273
15:54:13|1.33273
15:54:14|1.33422
15:54:15|1.33422
15:54:16|1.33427
15:54:17|1.33427
15:54:18|1.33427
15:54:19|1.33385
15:54:20|1.33385
15:54:21|1.33385
15:54:22|1.33286
15:54:22|1.33272
15:54:23|1.33272
15:54:25|1.33243
15:54:25|1.33246
15:54:26|1.33327
15:54:28|1.33327
15:54:30|1.33387
15:54:30|1.33441
15:54:31|1.33501
15:54:32|1.33548
15:54:33|1.33447
15:54:34|1.33447
15:54:35|1.33447
15:54:36|1.33447
15:54:37|1.33324
15:54:38|1.33324
15:54:40|1.33324
15:54:42|1.33393
15:54:42|1.33323
15:54:44|1.333
15:54:45|1.33229
15:54:46|1.33206
15:54:47|1.33204
15:54:49|1.33141
15:54:49|1.33141
15:54:50|1.33151
15:54:52|1.33151
15:54:52|1.33162
15:54:53|1.33323
15:54:55|1.33323
15:54:55|1.33323
15:54:57|1.33365
15:54:58|1.33365
15:55:00|1.33468
15:55:00|1.33476
15:55:01|1.33568
15:55:03|1.33599
15:55:03|1.336
15:55:04|1.336
15:55:05|1.336
15:55:06|1.336
15:55:07|1.33629
15:55:08|1.33694
15:55:09|1.33729
15:55:10|1.33906
15:55:11|1.33867
15:55:13|1.3372
15:55:13|1.33602
15:55:14|1.33637
15:55:15|1.33637
15:55:16|1.33538
15:55:18|1.33486
15:55:18|1.3346
15:55:19|1.3346
15:55:20|1.3346
15:55:21|1.3346
15:55:23|1.3353
15:55:23|1.33621
15:55:24|1.33621
15:55:25|1.33621
15:55:26|1.3358
15:55:28|1.33577
15:55:28|1.33577
15:55:29|1.3358
15:55:30|1.33571
15:55:31|1.33435
15:55:32|1.33435
15:55:33|1.33449
15:55:34|1.33449
15:55:35|1.33449
15:55:36|1.33521
15:55:37|1.33521
15:55:38|1.33519
15:55:39|1.33519
15:55:41|1.33449
15:55:43|1.33449
15:55:44|1.33445
15:55:46|1.33445
15:55:47|1.33506
15:55:48|1.33506
15:55:50|1.33506
15:55:51|1.33525
15:55:52|1.33525
15:55:52|1.33447
15:55:53|1.33447
15:55:55|1.33503
15:55:56|1.33525
15:55:57|1.3359
15:55:58|1.33584
15:55:59|1.33584
15:56:01|1.33523
15:56:02|1.33694
15:56:02|1.33694
15:56:04|1.33694
15:56:05|1.33672
15:56:06|1.33687
15:56:07|1.33626
15:56:07|1.33671
15:56:08|1.33671
15:56:10|1.33671
15:56:10|1.33671
15:56:11|1.33539
15:56:12|1.33539
15:56:14|1.33598
15:56:14|1.33598
15:56:16|1.33598
15:56:17|1.33598
15:56:18|1.33598
15:56:18|1.33598
15:56:20|1.33598
15:56:21|1.33598
15:56:21|1.33674
15:56:22|1.33674
15:56:24|1.33701
15:56:25|1.33701
15:56:26|1.33701
15:56:27|1.33701
15:56:28|1.33701
15:56:29|1.33701
15:56:30|1.33701
15:56:31|1.33713
15:56:32|1.33707
15:56:33|1.33711
15:56:34|1.33711
15:56:35|1.33711
15:56:36|1.33711
15:56:37|1.33695
15:56:38|1.33693
15:56:39|1.33635
15:56:40|1.33698
15:56:41|1.33694
15:56:43|1.33694
15:56:44|1.33627
15:56:46|1.3362
15:56:47|1.33599
15:56:49|1.33656
15:56:49|1.33794
15:56:50|1.33794
15:56:51|1.3381
15:56:52|1.33823
15:56:53|1.33823
15:56:54|1.33783
15:56:55|1.33783
15:56:56|1.33736
15:56:57|1.33712
15:56:58|1.33712
15:56:59|1.33712
15:57:00|1.33712
15:57:01|1.33701
15:57:02|1.33598
15:57:03|1.33705
15:57:05|1.33705
15:57:05|1.33655
15:57:06|1.33655
15:57:07|1.33578
15:57:08|1.33578
15:57:09|1.33523
15:57:10|1.3356
15:57:11|1.33544
15:57:12|1.33495
15:57:13|1.33441
15:57:14|1.33489
15:57:15|1.33489
15:57:16|1.33489
15:57:17|1.33489
15:57:18|1.33489
15:57:19|1.33489
15:57:20|1.33489
15:57:21|1.33484
15:57:22|1.33522
15:57:24|1.33522
15:57:24|1.33522
15:57:25|1.33522
15:57:26|1.33471
15:57:27|1.33479
15:57:28|1.33479
15:57:29|1.33479
15:57:30|1.33479
15:57:31|1.33564
15:57:32|1.33564
15:57:33|1.33564
15:57:35|1.33564
15:57:35|1.33564
15:57:36|1.33431
15:57:37|1.33431
15:57:38|1.33496
15:57:39|1.33496
15:57:40|1.33496
15:57:41|1.33496
15:57:43|1.33496
15:57:44|1.33503
15:57:46|1.33503
15:57:47|1.33503
15:57:48|1.33503
15:57:49|1.33503
15:57:51|1.33521
15:57:52|1.33521
15:57:52|1.33521
15:57:54|1.33521
15:57:55|1.33521
15:57:56|1.33521
15:57:57|1.33521
15:57:58|1.33521
15:57:59|1.3359
15:57:59|1.33562
15:58:01|1.33503
15:58:02|1.33534
15:58:03|1.33534
15:58:04|1.33524
15:58:05|1.33593
15:58:07|1.33534
15:58:07|1.33534
15:58:08|1.33593
15:58:09|1.33593
15:58:10|1.33593
15:58:11|1.33519
15:58:12|1.33519
15:58:13|1.33476
15:58:14|1.33476
15:58:15|1.33476
15:58:16|1.33564
15:58:17|1.33556
15:58:18|1.33534
15:58:19|1.33534
15:58:20|1.33586
15:58:21|1.33596
15:58:22|1.33596
15:58:23|1.33596
15:58:24|1.3353
15:58:25|1.33595
15:58:26|1.33595
15:58:27|1.33603
15:58:28|1.33642
15:58:29|1.33564
15:58:30|1.33573
15:58:31|1.3363
15:58:32|1.3355
15:58:33|1.33586
15:58:34|1.33586
15:58:35|1.33632
15:58:36|1.33662
15:58:37|1.33746
15:58:38|1.33746
15:58:39|1.33747
15:58:40|1.33788
15:58:41|1.33788
15:58:42|1.33788
15:58:44|1.33734
15:58:45|1.33734
15:58:47|1.33734
15:58:48|1.33828
15:58:49|1.33743
15:58:51|1.33743
15:58:51|1.33743
15:58:52|1.33819
15:58:53|1.33735
15:58:54|1.33696
15:58:56|1.33569
15:58:57|1.33569
15:58:58|1.33569
15:58:59|1.33576
15:59:00|1.33526
15:59:01|1.33528
15:59:02|1.3361
15:59:03|1.33682
15:59:05|1.33636
15:59:05|1.33596
15:59:06|1.33553
15:59:07|1.33807
15:59:08|1.33822
15:59:09|1.33822
15:59:10|1.33861
15:59:11|1.33859
15:59:13|1.33842
15:59:13|1.33796
15:59:14|1.33788
15:59:15|1.33788
15:59:16|1.33788
15:59:17|1.33788
15:59:19|1.33859
15:59:20|1.33859
15:59:20|1.338
15:59:22|1.338
15:59:23|1.33812
15:59:24|1.3385
15:59:26|1.33872
15:59:26|1.33872
15:59:27|1.33872
15:59:28|1.33734
15:59:29|1.33734
15:59:30|1.33734
15:59:31|1.33734
15:59:32|1.33734
15:59:33|1.33734
15:59:34|1.33707
15:59:35|1.33743
15:59:36|1.3367
15:59:37|1.33684
15:59:38|1.33658
15:59:39|1.33695
15:59:40|1.33695
15:59:41|1.33666
15:59:42|1.33666
15:59:43|1.33666
15:59:45|1.33688
15:59:47|1.33698
15:59:47|1.33698
15:59:48|1.3366
15:59:50|1.33762
15:59:51|1.33769
15:59:51|1.33769
15:59:53|1.33769
15:59:55|1.33769
15:59:55|1.33769
15:59:56|1.33769
15:59:58|1.33782
15:59:59|1.33833
16:00:00|1.33833
16:00:02|1.33857
16:00:02|1.33857
16:00:03|1.33857
16:00:04|1.33857
16:00:05|1.33754
16:00:06|1.33718
16:00:07|1.33718
16:00:08|1.33716
16:00:09|1.33718
16:00:10|1.33636
16:00:11|1.337
16:00:12|1.33636
16:00:13|1.33636
16:00:14|1.33636
16:00:15|1.336
16:00:17|1.336
16:00:18|1.336
16:00:19|1.3367
16:00:19|1.3367
16:00:20|1.337
16:00:22|1.337
16:00:23|1.33728
16:00:24|1.33748
16:00:25|1.33848
16:00:26|1.33908
16:00:26|1.33904
16:00:28|1.3392
16:00:29|1.33904
16:00:30|1.33904
16:00:30|1.33834
16:00:31|1.33859
16:00:32|1.3377
16:00:34|1.33673
16:00:35|1.33673
16:00:36|1.33673
16:00:37|1.33585
16:00:37|1.335
16:00:39|1.335
16:00:40|1.33501
16:00:41|1.33501
16:00:42|1.3362
16:00:43|1.3362
16:00:44|1.33611
16:00:44|1.33549
16:00:46|1.33547
16:00:48|1.335
16:00:49|1.335
16:00:50|1.33559
16:00:51|1.335
16:00:52|1.33501
16:00:53|1.33587
16:00:54|1.33614
16:00:55|1.33602
16:00:56|1.33708
16:00:57|1.33699
16:00:58|1.33699
16:00:59|1.33623
16:01:00|1.33572
16:01:01|1.33572
16:01:02|1.335
16:01:03|1.33551
16:01:04|1.33551
16:01:05|1.33551
16:01:06|1.33592
16:01:07|1.33642
16:01:08|1.33578
16:01:09|1.33631
16:01:10|1.33673
16:01:12|1.33782
16:01:13|1.3386
16:01:14|1.33903
16:01:15|1.33903
16:01:16|1.33903
16:01:17|1.33903
16:01:18|1.33903
16:01:19|1.33823
16:01:20|1.33823
16:01:21|1.33823
16:01:22|1.33999
16:01:23|1.34047
16:01:24|1.34047
16:01:25|1.33914
16:01:26|1.33914
16:01:27|1.33868
16:01:28|1.33785
16:01:29|1.33775
16:01:30|1.33759
16:01:31|1.33759
16:01:32|1.33759
16:01:33|1.33759
16:01:34|1.33759
16:01:35|1.33759
16:01:36|1.33759
16:01:37|1.33687
16:01:38|1.33662
16:01:39|1.33662
16:01:40|1.33664
16:01:41|1.33664
16:01:42|1.33664
16:01:43|1.33574
16:01:44|1.33597
16:01:45|1.33604
16:01:46|1.33644
16:01:47|1.33644
16:01:48|1.33644
16:01:50|1.33686
16:01:51|1.33686
16:01:53|1.33736
16:01:54|1.33799
16:01:55|1.33799
16:01:56|1.33799
16:01:57|1.33799
16:01:58|1.33799
16:01:59|1.33799
16:02:00|1.33799
16:02:02|1.33583
16:02:03|1.33562
16:02:04|1.33531
16:02:05|1.33475
16:02:06|1.33456
16:02:07|1.334
16:02:08|1.33293
16:02:10|1.33347
16:02:10|1.33412
16:02:11|1.3342
16:02:12|1.33415
16:02:13|1.33408
16:02:15|1.33411
16:02:16|1.33289
16:02:17|1.33421
16:02:18|1.33391
16:02:19|1.33449
16:02:20|1.33449
16:02:20|1.33376
16:02:22|1.33377
16:02:23|1.33374
16:02:23|1.33374
16:02:24|1.33342
16:02:25|1.33397
16:02:27|1.33426
16:02:27|1.334
16:02:29|1.33435
16:02:30|1.33435
16:02:31|1.33602
16:02:31|1.33629
16:02:32|1.33622
16:02:34|1.33622
16:02:34|1.33538
16:02:36|1.33469
16:02:37|1.33469
16:02:38|1.33469
16:02:39|1.334
16:02:40|1.334
16:02:41|1.33308
16:02:42|1.33308
16:02:43|1.33337
16:02:44|1.3326
16:02:45|1.33144
16:02:45|1.33157
16:02:46|1.33104
16:02:48|1.33152
16:02:50|1.33052
16:02:51|1.32992
16:02:53|1.33061
16:02:54|1.33061
16:02:55|1.33114
16:02:55|1.33114
16:02:57|1.33112
16:02:59|1.33112
16:03:00|1.33192
16:03:01|1.33192
16:03:02|1.33192
16:03:04|1.33335
16:03:04|1.33335
16:03:05|1.33335
16:03:06|1.33335
16:03:07|1.33335
16:03:08|1.33302
16:03:09|1.33309
16:03:10|1.3332
16:03:11|1.3332
16:03:12|1.33394
16:03:13|1.33442
16:03:14|1.33359
16:03:15|1.33449
16:03:16|1.33449
16:03:17|1.33497
16:03:18|1.3351
16:03:19|1.33568
16:03:20|1.33619
16:03:21|1.33619
16:03:22|1.33634
16:03:23|1.33629
16:03:25|1.33704
16:03:26|1.33651
16:03:27|1.33603
16:03:28|1.33603
16:03:29|1.33603
16:03:30|1.33552
16:03:31|1.33552
16:03:32|1.33552
16:03:33|1.3356
16:03:33|1.33489
16:03:35|1.33489
16:03:36|1.33327
16:03:37|1.33365
16:03:37|1.3324
16:03:39|1.33164
16:03:40|1.33163
16:03:41|1.3312
16:03:41|1.33037
16:03:43|1.33019
16:03:44|1.33
16:03:45|1.32999
16:03:45|1.32957
16:03:47|1.32845
16:03:49|1.32841
16:03:50|1.32776
16:03:51|1.3276
16:03:52|1.32729
16:03:54|1.32675
16:03:55|1.3284
16:03:57|1.32659
16:03:57|1.32657
16:03:58|1.32556
16:03:59|1.32587
16:04:00|1.32496
16:04:01|1.3242
16:04:02|1.32434
16:04:03|1.32449
16:04:04|1.3251
16:04:06|1.32559
16:04:07|1.32457
16:04:08|1.32576
16:04:09|1.32639
16:04:10|1.32726
16:04:11|1.32676
16:04:11|1.32564
16:04:13|1.32696
16:04:15|1.32641
16:04:15|1.32641
16:04:16|1.32677
16:04:17|1.32681
16:04:18|1.32628
16:04:19|1.32628
16:04:20|1.32666
16:04:21|1.32659
16:04:22|1.3252
16:04:23|1.32406
16:04:24|1.32301
16:04:25|1.322
16:04:26|1.32159
16:04:27|1.32159
16:04:28|1.32045
16:04:29|1.31929
16:04:30|1.31989
16:04:31|1.32063
16:04:32|1.32113
16:04:33|1.32088
16:04:34|1.32117
16:04:35|1.32123
16:04:36|1.32103
16:04:37|1.32105
16:04:38|1.32122
16:04:39|1.32085
16:04:40|1.32121
16:04:41|1.31956
16:04:42|1.31957
16:04:43|1.32065
16:04:44|1.32053
16:04:45|1.32034
16:04:46|1.31916
16:04:47|1.31916
16:04:48|1.32001
16:04:50|1.32053
16:04:51|1.32082
16:04:52|1.32082
16:04:53|1.32025
16:04:55|1.3205
16:04:56|1.32029
16:04:57|1.32
16:04:58|1.31964
16:04:59|1.31964
16:05:00|1.3211
16:05:01|1.32094
16:05:02|1.3209
16:05:03|1.3223
16:05:04|1.32264
16:05:05|1.32354
16:05:06|1.32354
16:05:07|1.32307
16:05:09|1.32394
16:05:10|1.32572
16:05:10|1.32607
16:05:11|1.32607
16:05:12|1.32649
16:05:13|1.3268
16:05:14|1.32729
16:05:15|1.327
16:05:16|1.32604
16:05:17|1.32533
16:05:19|1.32446
16:05:20|1.32415
16:05:21|1.32415
16:05:21|1.32415
16:05:22|1.32467
16:05:23|1.32429
16:05:24|1.32564
16:05:25|1.32597
16:05:27|1.32563
16:05:27|1.32563
16:05:29|1.32562
16:05:30|1.32407
16:05:30|1.32407
16:05:31|1.32402
16:05:32|1.32402
16:05:33|1.32431
16:05:34|1.32431
16:05:35|1.32431
16:05:37|1.32542
16:05:38|1.32542
16:05:38|1.32542
16:05:39|1.32521
16:05:40|1.32518
16:05:41|1.32439
16:05:43|1.32439
16:05:43|1.3255
16:05:44|1.32542
16:05:46|1.32542
16:05:46|1.32542
16:05:47|1.32656
16:05:48|1.32744
16:05:50|1.32827
16:05:51|1.32793
16:05:52|1.32705
16:05:54|1.32632
16:05:55|1.32632
16:05:56|1.32748
16:05:57|1.32791
16:05:58|1.32752
16:05:59|1.32596
16:06:01|1.32555
16:06:02|1.32542
16:06:03|1.32542
16:06:04|1.32574
16:06:05|1.32518
16:06:06|1.32511
16:06:07|1.32447
16:06:08|1.32447
16:06:09|1.32645
16:06:10|1.32543
16:06:10|1.32543
16:06:12|1.3259
16:06:13|1.3259
16:06:14|1.3248
16:06:15|1.3248
16:06:16|1.32492
16:06:17|1.32492
16:06:18|1.32492
16:06:19|1.32492
16:06:20|1.32632
16:06:21|1.32652
16:06:22|1.3262
16:06:23|1.32648
16:06:24|1.32712
16:06:25|1.32735
16:06:26|1.32735
16:06:27|1.32735
16:06:28|1.32735
16:06:29|1.32735
16:06:30|1.3272
16:06:31|1.32829
16:06:32|1.32903
16:06:33|1.32818
16:06:34|1.32818
16:06:35|1.32818
16:06:36|1.32818
16:06:37|1.32818
16:06:38|1.32878
16:06:39|1.32878
16:06:40|1.32878
16:06:41|1.32878
16:06:42|1.32878
16:06:43|1.32773
16:06:44|1.32629
16:06:45|1.32643
16:06:46|1.32643
16:06:47|1.32643
16:06:48|1.32643
16:06:49|1.32768
16:06:51|1.3283
16:06:53|1.3283
16:06:54|1.32798
16:06:55|1.32798
16:06:56|1.32798
16:06:57|1.32609
16:06:58|1.32609
16:06:59|1.32609
16:07:00|1.32609
16:07:01|1.32609
16:07:02|1.32609
16:07:03|1.325
16:07:04|1.32538
16:07:05|1.32538
16:07:06|1.32526
16:07:07|1.32526
16:07:08|1.32526
16:07:09|1.32526
16:07:10|1.32493
16:07:11|1.32493
16:07:12|1.32457
16:07:13|1.32427
16:07:14|1.32464
16:07:15|1.32464
16:07:16|1.32397
16:07:17|1.32403
16:07:18|1.32568
16:07:19|1.32661
16:07:20|1.32713
16:07:21|1.32693
16:07:22|1.32752
16:07:23|1.32816
16:07:24|1.32837
16:07:25|1.32863
16:07:26|1.32873
16:07:27|1.32873
16:07:28|1.32909
16:07:29|1.32909
16:07:30|1.32854
16:07:31|1.32739
16:07:32|1.32717
16:07:33|1.32697
16:07:34|1.32733
16:07:35|1.32685
16:07:36|1.32675
16:07:37|1.32675
16:07:38|1.32675
16:07:39|1.32732
16:07:40|1.32732
16:07:41|1.32604
16:07:42|1.32604
16:07:43|1.32551
16:07:44|1.3252
16:07:45|1.32457
16:07:46|1.32457
16:07:47|1.32457
16:07:48|1.32407
16:07:49|1.32442
16:07:50|1.32393
16:07:52|1.32386
16:07:53|1.32491
16:07:55|1.32484
16:07:56|1.32476
16:07:57|1.32386
16:07:59|1.32292
16:08:00|1.32292
16:08:01|1.32209
16:08:02|1.32204
16:08:03|1.32267
16:08:04|1.3224
16:08:05|1.3224
16:08:06|1.32245
16:08:08|1.32172
16:08:09|1.32236
16:08:10|1.32239
16:08:11|1.32239
16:08:12|1.32191
16:08:13|1.32145
16:08:14|1.321
16:08:16|1.31945
16:08:17|1.3185
16:08:18|1.31843
16:08:19|1.32007
16:08:20|1.31911
16:08:21|1.31901
16:08:21|1.31883
16:08:22|1.31986
16:08:24|1.31898
16:08:24|1.31937
16:08:26|1.31928
16:08:26|1.31816
16:08:28|1.31995
16:08:29|1.31893
16:08:30|1.31874
16:08:31|1.31906
16:08:32|1.3203
16:08:33|1.32088
16:08:34|1.32131
16:08:35|1.32133
16:08:36|1.32214
16:08:37|1.32355
16:08:38|1.32403
16:08:39|1.32534
16:08:40|1.32534
16:08:41|1.32446
16:08:43|1.32351
16:08:44|1.32351
16:08:44|1.32275
16:08:45|1.32228
16:08:47|1.32275
16:08:47|1.3228
16:08:48|1.32363
16:08:49|1.32348
16:08:51|1.32265
16:08:52|1.32098
16:08:54|1.32134
16:08:55|1.32151
16:08:56|1.32151
16:08:57|1.32196
16:08:58|1.32149
16:08:59|1.32094
16:09:00|1.32073
16:09:01|1.32
16:09:02|1.32
16:09:03|1.32003
16:09:04|1.32043
16:09:06|1.32
16:09:07|1.32
16:09:08|1.32
16:09:09|1.32093
16:09:10|1.32025
16:09:11|1.32
16:09:12|1.32
16:09:13|1.31871
16:09:14|1.31907
16:09:15|1.32071
16:09:16|1.32084
16:09:17|1.32122
16:09:18|1.32162
16:09:19|1.32275
16:09:20|1.32352
16:09:21|1.32434
16:09:22|1.32378
16:09:23|1.32508
16:09:24|1.32508
16:09:25|1.32223
16:09:26|1.32223
16:09:27|1.32244
16:09:28|1.32336
16:09:29|1.32292
16:09:30|1.32239
16:09:31|1.32239
16:09:33|1.32173
16:09:34|1.32173
16:09:34|1.32173
16:09:36|1.32239
16:09:37|1.32305
16:09:38|1.32333
16:09:39|1.32424
16:09:39|1.32424
16:09:41|1.32424
16:09:42|1.32611
16:09:43|1.32548
16:09:43|1.32458
16:09:45|1.32319
16:09:46|1.32208
16:09:47|1.3219
16:09:48|1.32049
16:09:49|1.32124
16:09:50|1.32124
16:09:51|1.32127
16:09:53|1.32159
16:09:54|1.32265
16:09:56|1.322
16:09:56|1.322
16:09:57|1.32114
16:09:59|1.32095
16:10:00|1.32095
16:10:01|1.32069
16:10:02|1.32
16:10:03|1.31929
16:10:04|1.31832
16:10:06|1.31952
16:10:06|1.31982
16:10:07|1.31982
16:10:08|1.32095
16:10:10|1.32142
16:10:11|1.31984
16:10:12|1.31984
16:10:13|1.319
16:10:15|1.31817
16:10:15|1.318
16:10:16|1.31701
16:10:17|1.31729
16:10:18|1.31639
16:10:20|1.31739
16:10:21|1.31798
16:10:22|1.31789
16:10:23|1.31793
16:10:23|1.31728
16:10:25|1.3182
16:10:25|1.3169
16:10:26|1.3181
16:10:28|1.31879
16:10:29|1.31879
16:10:31|1.3189
16:10:32|1.3189
16:10:32|1.31956
16:10:34|1.32054
16:10:35|1.31969
16:10:36|1.32143
16:10:37|1.31598
16:10:38|1.31692
16:10:40|1.31518
16:10:40|1.31542
16:10:41|1.31182
16:10:43|1.31353
16:10:43|1.3128
16:10:45|1.31232
16:10:45|1.31319
16:10:46|1.31288
16:10:48|1.31391
16:10:48|1.314
16:10:49|1.314
16:10:50|1.31539
16:10:51|1.31578
16:10:53|1.31382
16:10:54|1.31382
16:10:55|1.31382
16:10:56|1.31452
16:10:58|1.31386
16:10:59|1.31402
16:11:00|1.31374
16:11:01|1.31278
16:11:03|1.31275
16:11:04|1.31286
16:11:05|1.31312
16:11:05|1.31409
16:11:06|1.31474
16:11:07|1.31461
16:11:09|1.31577
16:11:09|1.31703
16:11:11|1.31693
16:11:12|1.31505
16:11:13|1.31505
16:11:14|1.31505
16:11:15|1.31505
16:11:16|1.31522
16:11:17|1.31601
16:11:18|1.31422
16:11:19|1.31422
16:11:20|1.31407
16:11:21|1.31407
16:11:22|1.3145
16:11:23|1.31374
16:11:24|1.31237
16:11:25|1.31243
16:11:26|1.31224
16:11:27|1.31262
16:11:28|1.31237
16:11:29|1.312
16:11:30|1.31224
16:11:31|1.31306
16:11:32|1.31377
16:11:33|1.31427
16:11:34|1.31366
16:11:35|1.31387
16:11:36|1.31332
16:11:37|1.31426
16:11:38|1.31498
16:11:39|1.31501
16:11:41|1.31686
16:11:42|1.3162
16:11:43|1.31723
16:11:44|1.31729
16:11:45|1.31819
16:11:45|1.31865
16:11:46|1.31862
16:11:47|1.31865
16:11:49|1.31835
16:11:49|1.31686
16:11:50|1.31692
16:11:52|1.31767
16:11:52|1.31827
16:11:54|1.31941
16:11:55|1.3179
16:11:55|1.31843
16:11:57|1.31963
16:11:58|1.3199
16:11:59|1.3199
16:12:00|1.32115
16:12:01|1.32155
16:12:02|1.32157
16:12:03|1.3215
16:12:04|1.31975
16:12:05|1.31863
16:12:06|1.31879
16:12:07|1.31813
16:12:08|1.31916
16:12:09|1.31975
16:12:10|1.31975
16:12:11|1.31855
16:12:12|1.31991
16:12:13|1.32045
16:12:14|1.32179
16:12:15|1.32063
16:12:16|1.31979
16:12:17|1.31979
16:12:18|1.31979
16:12:19|1.32002
16:12:20|1.31885
16:12:21|1.31845
16:12:22|1.31929
16:12:23|1.31929
16:12:24|1.32001
16:12:25|1.32001
16:12:26|1.3203
16:12:27|1.32024
16:12:28|1.32097
16:12:29|1.32021
16:12:30|1.32
16:12:31|1.32
16:12:32|1.32125
16:12:33|1.32125
16:12:34|1.32215
16:12:35|1.3232
16:12:36|1.3231
16:12:37|1.32371
16:12:38|1.32287
16:12:39|1.32272
16:12:40|1.32272
16:12:41|1.32308
16:12:42|1.32308
16:12:43|1.32311
16:12:44|1.32456
16:12:45|1.32369
16:12:46|1.32412
16:12:47|1.32361
16:12:48|1.32277
16:12:49|1.32216
16:12:50|1.323
16:12:51|1.32196
16:12:52|1.32258
16:12:53|1.32382
16:12:55|1.32556
16:12:56|1.32726
16:12:57|1.32655
16:12:59|1.32573
16:13:00|1.32512
16:13:01|1.32533
16:13:02|1.32533
16:13:03|1.32542
16:13:05|1.32646
16:13:06|1.32646
16:13:07|1.32542
16:13:07|1.32542
16:13:09|1.32676
16:13:10|1.32781
16:13:11|1.32781
16:13:12|1.32656
16:13:13|1.32656
16:13:14|1.32521
16:13:15|1.32543
16:13:16|1.32543
16:13:17|1.3248
16:13:18|1.32534
16:13:19|1.32534
16:13:20|1.32587
16:13:21|1.32587
16:13:22|1.32534
16:13:23|1.32534
16:13:24|1.32644
16:13:26|1.32644
16:13:27|1.32644
16:13:28|1.3282
16:13:28|1.32857
16:13:30|1.32857
16:13:30|1.32798
16:13:31|1.32798
16:13:33|1.32798
16:13:34|1.32825
16:13:34|1.32824
16:13:36|1.32822
16:13:37|1.32857
16:13:39|1.32875
16:13:39|1.32877
16:13:41|1.32884
16:13:42|1.3285
16:13:42|1.3285
16:13:43|1.32823
16:13:45|1.32822
16:13:45|1.328
16:13:46|1.32813
16:13:47|1.32813
16:13:48|1.32813
16:13:50|1.32751
16:13:51|1.32755
16:13:52|1.32776
16:13:53|1.32776
16:13:54|1.32913
16:13:56|1.32992
16:13:57|1.32992
16:13:58|1.3312
16:13:59|1.33138
16:14:01|1.33175
16:14:01|1.33175
16:14:03|1.33016
16:14:04|1.33053
16:14:06|1.33122
16:14:06|1.33122
16:14:07|1.3296
16:14:09|1.3296
16:14:09|1.32869
16:14:11|1.32776
16:14:12|1.32852
16:14:13|1.32852
16:14:14|1.32998
16:14:15|1.32895
16:14:16|1.32884
16:14:17|1.32884
16:14:18|1.32843
16:14:19|1.32843
16:14:20|1.32843
16:14:21|1.32843
16:14:22|1.32755
16:14:23|1.32776
16:14:24|1.32776
16:14:25|1.32873
16:14:26|1.32759
16:14:27|1.32884
16:14:28|1.32884
16:14:29|1.32884
16:14:30|1.32884
16:14:31|1.32793
16:14:32|1.32759
16:14:33|1.32656
16:14:34|1.32763
16:14:35|1.3282
16:14:36|1.3282
16:14:37|1.3287
16:14:38|1.32752
16:14:39|1.32786
16:14:40|1.32867
16:14:41|1.32871
16:14:42|1.32871
16:14:43|1.32887
16:14:44|1.32895
16:14:45|1.32895
16:14:46|1.32895
16:14:47|1.32895
16:14:48|1.33
16:14:49|1.33053
16:14:50|1.33009
16:14:52|1.33087
16:14:53|1.33087
16:14:54|1.33035
16:14:55|1.33035
16:14:56|1.3308
16:14:58|1.3308
16:14:59|1.33124
16:15:00|1.3323
16:15:01|1.33119
16:15:01|1.33088
16:15:03|1.3306
16:15:04|1.32957
16:15:05|1.32957
16:15:07|1.32938
16:15:07|1.32866
16:15:09|1.32882
16:15:09|1.3288
16:15:11|1.32822
16:15:11|1.32808
16:15:12|1.32773
16:15:14|1.32752
16:15:14|1.32659
16:15:15|1.326
16:15:16|1.32596
16:15:17|1.32696
16:15:19|1.32696
16:15:19|1.32696
16:15:20|1.32696
16:15:21|1.3291
16:15:22|1.32924
16:15:24|1.32924
16:15:25|1.32969
16:15:26|1.32905
16:15:26|1.3281
16:15:27|1.3281
16:15:28|1.32811
16:15:29|1.32834
16:15:30|1.32834
16:15:31|1.32834
16:15:32|1.32729
16:15:34|1.32696
16:15:35|1.32672
16:15:35|1.32658
16:15:37|1.32469
16:15:37|1.32496
16:15:39|1.32464
16:15:39|1.32452
16:15:41|1.32452
16:15:41|1.32362
16:15:42|1.32249
16:15:44|1.32276
16:15:44|1.32276
16:15:45|1.32276
16:15:47|1.32488
16:15:48|1.32612
16:15:49|1.32729
16:15:49|1.32895
16:15:50|1.32798
16:15:51|1.32798
16:15:53|1.32707
16:15:54|1.32664
16:15:54|1.32664
16:15:56|1.33009
16:15:58|1.33098
16:15:59|1.33019
16:16:01|1.33019
16:16:02|1.33085
16:16:03|1.32948
16:16:04|1.32948
16:16:05|1.32956
16:16:06|1.32924
16:16:07|1.32885
16:16:08|1.32842
16:16:09|1.32798
16:16:10|1.32806
16:16:11|1.32842
16:16:12|1.32912
16:16:14|1.32924
16:16:15|1.32801
16:16:15|1.32801
16:16:17|1.32801
16:16:17|1.32801
16:16:19|1.32719
16:16:20|1.32901
16:16:21|1.32855
16:16:22|1.32823
16:16:23|1.32823
16:16:24|1.32823
16:16:25|1.32823
16:16:26|1.32954
16:16:27|1.32859
16:16:28|1.3296
16:16:29|1.33
16:16:30|1.3297
16:16:32|1.32947
16:16:32|1.32992
16:16:34|1.32992
16:16:34|1.32992
16:16:35|1.33035
16:16:36|1.32958
16:16:38|1.32947
16:16:38|1.32924
16:16:40|1.32822
16:16:41|1.32918
16:16:41|1.32972
16:16:43|1.33074
16:16:43|1.33074
16:16:45|1.33077
16:16:46|1.3312
16:16:46|1.3322
16:16:48|1.3327
16:16:48|1.33254
16:16:50|1.33211
16:16:51|1.33239
16:16:52|1.33139
16:16:52|1.33136
16:16:54|1.33136
16:16:55|1.3314
16:16:55|1.3314
16:16:57|1.33239
16:16:58|1.33163
16:16:59|1.33163
16:17:00|1.33116
16:17:02|1.33116
16:17:02|1.33116
16:17:03|1.33089
16:17:05|1.33052
16:17:06|1.33027
16:17:07|1.32938
16:17:08|1.32902
16:17:09|1.32902
16:17:10|1.32816
16:17:11|1.3281
16:17:12|1.3281
16:17:13|1.32742
16:17:14|1.32832
16:17:15|1.32835
16:17:16|1.3281
16:17:17|1.32889
16:17:18|1.32889
16:17:20|1.32943
16:17:21|1.32882
16:17:22|1.32884
16:17:23|1.32909
16:17:23|1.32909
16:17:24|1.32834
16:17:26|1.32887
16:17:27|1.32887
16:17:28|1.32773
16:17:29|1.32819
16:17:30|1.32752
16:17:31|1.32809
16:17:31|1.32809
16:17:33|1.32821
16:17:33|1.32821
16:17:34|1.32821
16:17:35|1.32828
16:17:37|1.32808
16:17:38|1.32808
16:17:39|1.32808
16:17:39|1.32834
16:17:41|1.32834
16:17:42|1.32878
16:17:43|1.32878
16:17:44|1.32835
16:17:45|1.3285
16:17:46|1.32835
16:17:47|1.32775
16:17:48|1.32896
16:17:49|1.32896
16:17:50|1.32896
16:17:51|1.32896
16:17:52|1.32929
16:17:53|1.32896
16:17:54|1.32896
16:17:55|1.32896
16:17:56|1.32896
16:17:57|1.32896
16:17:59|1.32879
16:18:00|1.32879
16:18:01|1.32815
16:18:02|1.32698
16:18:03|1.32821
16:18:05|1.32757
16:18:06|1.32757
16:18:07|1.32757
16:18:08|1.32865
16:18:09|1.32768
16:18:10|1.32768
16:18:12|1.32768
16:18:12|1.32768
16:18:14|1.32879
16:18:15|1.3282
16:18:16|1.3282
16:18:17|1.32919
16:18:18|1.32753
16:18:19|1.32753
16:18:20|1.32761
16:18:21|1.32761
16:18:22|1.32761
16:18:23|1.32761
16:18:24|1.32753
16:18:25|1.32753
16:18:26|1.32753
16:18:27|1.32753
16:18:28|1.32753
16:18:29|1.32729
16:18:30|1.32752
16:18:31|1.327
16:18:32|1.327
16:18:33|1.32664
16:18:34|1.32664
16:18:35|1.32664
16:18:36|1.32749
16:18:37|1.32749
16:18:38|1.3271
16:18:39|1.3271
16:18:40|1.3271
16:18:41|1.32643
16:18:42|1.32703
16:18:43|1.32703
16:18:44|1.32804
16:18:45|1.32765
16:18:46|1.32765
16:18:47|1.32923
16:18:48|1.32931
16:18:49|1.32931
16:18:50|1.3289
16:18:51|1.3288
16:18:52|1.3288
16:18:54|1.3288
16:18:55|1.32906
16:18:55|1.32906
16:18:56|1.32942
16:18:57|1.32861
16:18:59|1.32818
16:19:01|1.32818
16:19:02|1.32732
16:19:03|1.32687
16:19:04|1.32616
16:19:06|1.32576
16:19:06|1.32576
16:19:07|1.32621
16:19:08|1.32621
16:19:09|1.32584
16:19:10|1.32605
16:19:11|1.32515
16:19:12|1.32569
16:19:13|1.3264
16:19:14|1.3264
16:19:16|1.3264
16:19:17|1.3264
16:19:18|1.32483
16:19:19|1.32483
16:19:20|1.32483
16:19:21|1.32469
16:19:22|1.32427
16:19:22|1.32484
16:19:24|1.32387
16:19:25|1.32387
16:19:26|1.32459
16:19:27|1.32459
16:19:28|1.32459
16:19:29|1.32459
16:19:30|1.32459
16:19:30|1.32488
16:19:32|1.32471
16:19:33|1.32445
16:19:34|1.32445
16:19:35|1.32291
16:19:36|1.32321
16:19:37|1.32321
16:19:38|1.32262
16:19:39|1.32278
16:19:40|1.32238
16:19:40|1.32238
16:19:42|1.3221
16:19:43|1.32111
16:19:44|1.32024
16:19:45|1.32188
16:19:45|1.32188
16:19:46|1.32188
16:19:48|1.32188
16:19:49|1.31985
16:19:50|1.31947
16:19:51|1.31991
16:19:52|1.31937
16:19:53|1.32039
16:19:53|1.3201
16:19:55|1.3201
16:19:55|1.31933
16:19:57|1.31892
16:19:57|1.3201
16:20:00|1.32155
16:20:01|1.32184
16:20:03|1.32184
16:20:04|1.32184
16:20:05|1.32092
16:20:07|1.32126
16:20:07|1.32244
16:20:08|1.32407
16:20:09|1.3249
16:20:10|1.32364
16:20:11|1.32498
16:20:13|1.32477
16:20:14|1.3261
16:20:15|1.3261
16:20:15|1.32614
16:20:17|1.32638
16:20:19|1.32648
16:20:19|1.32659
16:20:20|1.32629
16:20:22|1.3271
16:20:23|1.3271
16:20:23|1.32614
16:20:24|1.32537
16:20:25|1.32613
16:20:27|1.32587
16:20:28|1.32562
16:20:29|1.32555
16:20:30|1.32555
16:20:31|1.32555
16:20:32|1.32555
16:20:33|1.32555
16:20:35|1.32609
16:20:35|1.32489
16:20:36|1.32507
16:20:37|1.32448
16:20:38|1.32362
16:20:39|1.32322
16:20:41|1.32375
16:20:41|1.32375
16:20:42|1.32375
16:20:43|1.32375
16:20:44|1.32445
16:20:46|1.3232
16:20:46|1.32333
16:20:47|1.32248
16:20:48|1.32199
16:20:49|1.32281
16:20:50|1.3228
16:20:51|1.3232
16:20:52|1.32402
16:20:53|1.32402
16:20:54|1.32402
16:20:55|1.32301
16:20:56|1.3234
16:20:57|1.32396
16:20:58|1.32555
16:20:59|1.32579
16:21:01|1.32579
16:21:03|1.32446
16:21:04|1.32446
16:21:05|1.32446
16:21:06|1.32446
16:21:07|1.32446
16:21:09|1.32446
16:21:09|1.32446
16:21:10|1.32534
16:21:11|1.32446
16:21:12|1.32472
16:21:13|1.32421
16:21:15|1.32333
16:21:16|1.32312
16:21:17|1.32312
16:21:18|1.32394
16:21:18|1.32333
16:21:20|1.32361
16:21:21|1.32137
16:21:22|1.32106
16:21:24|1.32109
16:21:24|1.32151
16:21:25|1.32129
16:21:26|1.32327
16:21:27|1.32332
16:21:28|1.32379
16:21:29|1.32346
16:21:30|1.32427
16:21:31|1.32424
16:21:32|1.32353
16:21:33|1.32331
16:21:34|1.32429
16:21:35|1.32429
16:21:36|1.32429
16:21:37|1.32408
16:21:38|1.32408
16:21:39|1.32408
16:21:40|1.32408
16:21:42|1.323
16:21:43|1.323
16:21:44|1.32325
16:21:45|1.32325
16:21:46|1.32325
16:21:47|1.32266
16:21:48|1.32287
16:21:49|1.32287
16:21:50|1.32329
16:21:50|1.32329
16:21:52|1.323
16:21:53|1.323
16:21:54|1.32346
16:21:55|1.32402
16:21:56|1.32437
16:21:57|1.32434
16:21:58|1.325
16:21:59|1.32523
16:22:00|1.32601
16:22:02|1.32705
16:22:03|1.32705
16:22:05|1.32596
16:22:06|1.32617
16:22:07|1.32617
16:22:08|1.32617
16:22:09|1.32617
16:22:10|1.32617
16:22:11|1.32568
16:22:13|1.3255
16:22:14|1.326
16:22:15|1.326
16:22:16|1.32706
16:22:17|1.32726
16:22:18|1.32586
16:22:19|1.32573
16:22:20|1.32597
16:22:21|1.3255
16:22:22|1.32473
16:22:23|1.32496
16:22:24|1.3254
16:22:25|1.3254
16:22:26|1.32392
16:22:27|1.32433
16:22:28|1.32355
16:22:29|1.32421
16:22:30|1.32421
16:22:32|1.32504
16:22:32|1.32533
16:22:33|1.32365
16:22:34|1.32365
16:22:35|1.32365
16:22:36|1.3254
16:22:37|1.3254
16:22:38|1.32509
16:22:39|1.32527
16:22:40|1.32527
16:22:41|1.32527
16:22:42|1.32527
16:22:43|1.32647
16:22:44|1.32648
16:22:45|1.32648
16:22:46|1.32597
16:22:47|1.32698
16:22:48|1.32698
16:22:49|1.32624
16:22:50|1.32658
16:22:51|1.326
16:22:52|1.326
16:22:53|1.326
16:22:54|1.32647
16:22:55|1.32647
16:22:57|1.326
16:22:58|1.32575
16:22:59|1.32575
16:23:00|1.32575
16:23:01|1.32575
16:23:03|1.32635
16:23:04|1.32692
16:23:06|1.32692
16:23:06|1.32692
16:23:07|1.32698
16:23:08|1.32698
16:23:10|1.32704
16:23:11|1.32704
16:23:12|1.32704
16:23:13|1.32704
16:23:14|1.32692
16:23:15|1.32692
16:23:17|1.32583
16:23:17|1.32583
16:23:18|1.32714
16:23:19|1.32692
16:23:20|1.32739
16:23:21|1.32739
16:23:22|1.32768
16:23:23|1.32743
16:23:24|1.32704
16:23:25|1.32704
16:23:27|1.32704
16:23:28|1.32793
16:23:28|1.32766
16:23:29|1.32766
16:23:30|1.32816
16:23:32|1.32816
16:23:33|1.32816
16:23:34|1.32816
16:23:35|1.32816
16:23:36|1.32816
16:23:37|1.32816
16:23:38|1.32816
16:23:39|1.32816
16:23:40|1.32917
16:23:41|1.32806
16:23:42|1.32806
16:23:43|1.32806
16:23:44|1.32806
16:23:45|1.328
16:23:46|1.328
16:23:47|1.328
16:23:48|1.3282
16:23:49|1.32719
16:23:50|1.32719
16:23:51|1.32719
16:23:52|1.32719
16:23:53|1.32719
16:23:54|1.32719
16:23:55|1.32719
16:23:56|1.32806
16:23:57|1.32842
16:23:58|1.32868
16:23:59|1.3281
16:24:00|1.3281
16:24:01|1.3281
16:24:02|1.32868
16:24:04|1.32868
16:24:05|1.32795
16:24:07|1.32796
16:24:08|1.32817
16:24:09|1.3272
16:24:10|1.32825
16:24:11|1.32685
16:24:12|1.32694
16:24:14|1.32633
16:24:14|1.32633
16:24:15|1.32633
16:24:16|1.32633
16:24:17|1.32633
16:24:18|1.32633
16:24:19|1.32754
16:24:20|1.32754
16:24:21|1.32731
16:24:22|1.32686
16:24:24|1.32752
16:24:25|1.32753
16:24:26|1.32753
16:24:27|1.32753
16:24:28|1.32799
16:24:28|1.32799
16:24:30|1.32847
16:24:32|1.3289
16:24:32|1.3289
16:24:33|1.3293
16:24:34|1.32998
16:24:35|1.33031
16:24:36|1.33063
16:24:37|1.33064
16:24:38|1.33026
16:24:39|1.32996
16:24:41|1.32905
16:24:42|1.32905
16:24:43|1.3286
16:24:45|1.3283
16:24:45|1.3283
16:24:47|1.32773
16:24:47|1.32752
16:24:48|1.32721
16:24:49|1.32721
16:24:50|1.32833
16:24:52|1.32833
16:24:52|1.32814
16:24:53|1.32814
16:24:54|1.32814
16:24:55|1.32814
16:24:56|1.32814
16:24:57|1.3284
16:24:58|1.3284
16:24:59|1.32833
16:25:00|1.32833
16:25:01|1.32833
16:25:03|1.3277
16:25:05|1.32818
16:25:06|1.32732
16:25:07|1.32732
16:25:09|1.3277
16:25:10|1.3277
16:25:11|1.32806
16:25:12|1.32798
16:25:13|1.32798
16:25:14|1.32687
16:25:15|1.32628
16:25:17|1.32678
16:25:17|1.32678
16:25:19|1.32678
16:25:19|1.32678
16:25:21|1.32649
16:25:22|1.32649
16:25:22|1.32649
16:25:24|1.3271
16:25:25|1.3269
16:25:26|1.3269
16:25:27|1.3269
16:25:27|1.3269
16:25:28|1.327
16:25:30|1.327
16:25:31|1.327
16:25:32|1.32592
16:25:33|1.32592
16:25:34|1.32592
16:25:35|1.32514
16:25:36|1.32514
16:25:37|1.32542
16:25:38|1.32622
16:25:39|1.32676
16:25:40|1.32676
16:25:41|1.3254
16:25:42|1.3254
16:25:43|1.32446
16:25:44|1.32344
16:25:45|1.32344
16:25:46|1.32344
16:25:47|1.32344
16:25:48|1.32427
16:25:49|1.32427
16:25:50|1.32427
16:25:51|1.32421
16:25:52|1.32421
16:25:53|1.32332
16:25:54|1.32332
16:25:55|1.32332
16:25:56|1.32332
16:25:57|1.32332
16:25:58|1.32332
16:25:59|1.32332
16:26:00|1.32428
16:26:01|1.32542
16:26:02|1.32557
16:26:04|1.32512
16:26:04|1.32552
16:26:06|1.32531
16:26:07|1.32539
16:26:08|1.32512
16:26:09|1.32512
16:26:10|1.32514
16:26:11|1.32514
16:26:12|1.32514
16:26:13|1.32514
16:26:14|1.32342
16:26:15|1.32312
16:26:17|1.32312
16:26:18|1.32387
16:26:19|1.32387
16:26:19|1.32387
16:26:20|1.32387
16:26:22|1.32387
16:26:23|1.3232
16:26:24|1.3232
16:26:25|1.3232
16:26:25|1.32342
16:26:26|1.32342
16:26:28|1.32342
16:26:28|1.32372
16:26:30|1.32372
16:26:31|1.32278
16:26:31|1.32248
16:26:32|1.32188
16:26:33|1.32226
16:26:34|1.32226
16:26:35|1.32244
16:26:37|1.32244
16:26:37|1.32244
16:26:38|1.32244
16:26:40|1.32274
16:26:41|1.32274
16:26:42|1.32267
16:26:42|1.32267
16:26:44|1.32332
16:26:45|1.32274
16:26:46|1.32274
16:26:47|1.32274
16:26:48|1.32274
16:26:48|1.32274
16:26:49|1.32342
16:26:51|1.32342
16:26:51|1.32322
16:26:52|1.32322
16:26:53|1.32322
16:26:54|1.32167
16:26:56|1.32149
16:26:57|1.32149
16:26:57|1.32149
16:26:58|1.32262
16:26:59|1.32262
16:27:00|1.32361
16:27:01|1.32307
16:27:03|1.32324
16:27:05|1.32324
16:27:05|1.32355
16:27:07|1.32355
16:27:08|1.32309
16:27:10|1.32309
16:27:10|1.32294
16:27:11|1.32315
16:27:13|1.32315
16:27:14|1.32173
16:27:15|1.32153
16:27:16|1.32121
16:27:17|1.3212
16:27:18|1.32075
16:27:19|1.32075
16:27:20|1.32149
16:27:22|1.32099
16:27:22|1.32065
16:27:24|1.32062
16:27:25|1.32062
16:27:25|1.32
16:27:27|1.31956
16:27:27|1.3191
16:27:28|1.32017
16:27:29|1.32017
16:27:31|1.32017
16:27:31|1.32017
16:27:32|1.32017
16:27:33|1.32104
16:27:35|1.32112
16:27:36|1.3214
16:27:37|1.3214
16:27:38|1.3214
16:27:39|1.32066
16:27:40|1.32179
16:27:41|1.3215
16:27:42|1.3215
16:27:43|1.3215
16:27:44|1.32207
16:27:45|1.32223
16:27:46|1.32233
16:27:47|1.32327
16:27:49|1.32399
16:27:49|1.32336
16:27:50|1.32307
16:27:51|1.32247
16:27:52|1.32269
16:27:53|1.32409
16:27:54|1.32468
16:27:55|1.32518
16:27:57|1.32518
16:27:57|1.32546
16:27:58|1.32577
16:27:59|1.32509
16:28:00|1.32509
16:28:02|1.32459
16:28:03|1.32491
16:28:05|1.32667
16:28:05|1.32684
16:28:07|1.32731
16:28:09|1.32623
16:28:09|1.32623
16:28:10|1.32623
16:28:11|1.32623
16:28:13|1.32623
16:28:13|1.32506
16:28:14|1.324
16:28:15|1.32355
16:28:16|1.32227
16:28:18|1.32206
16:28:18|1.32148
16:28:19|1.32107
16:28:21|1.32256
16:28:22|1.32256
16:28:23|1.32256
16:28:24|1.32259
16:28:25|1.32259
16:28:26|1.32259
16:28:26|1.32259
16:28:28|1.32228
16:28:29|1.32312
16:28:29|1.32312
16:28:32|1.32358
16:28:32|1.32358
16:28:33|1.32358
16:28:34|1.32358
16:28:35|1.32358
16:28:36|1.32279
16:28:37|1.32279
16:28:39|1.32358
16:28:39|1.32445
16:28:40|1.32543
16:28:41|1.32543
16:28:42|1.32543
16:28:43|1.32543
16:28:44|1.32466
16:28:45|1.32472
16:28:46|1.32472
16:28:47|1.32472
16:28:48|1.32472
16:28:49|1.32472
16:28:50|1.32472
16:28:51|1.32472
16:28:52|1.32472
16:28:53|1.32472
16:28:55|1.32472
16:28:55|1.32472
16:28:56|1.32472
16:28:57|1.32391
16:28:58|1.32391
16:28:59|1.3235
16:29:00|1.32329
16:29:01|1.32398
16:29:02|1.32485
16:29:04|1.32505
16:29:05|1.32505
16:29:06|1.32439
16:29:07|1.32441
16:29:08|1.32463
16:29:10|1.32463
16:29:11|1.324
16:29:12|1.324
16:29:13|1.32421
16:29:14|1.32417
16:29:15|1.32375
16:29:16|1.32403
16:29:18|1.32403
16:29:18|1.32403
16:29:19|1.32398
16:29:20|1.32398
16:29:21|1.32398
16:29:22|1.32398
16:29:23|1.32398
16:29:24|1.32344
16:29:25|1.32417
16:29:26|1.32375
16:29:27|1.32375
16:29:28|1.32375
16:29:29|1.32375
16:29:30|1.32375
16:29:31|1.32357
16:29:32|1.32357
16:29:33|1.32357
16:29:35|1.32357
16:29:35|1.32357
16:29:36|1.32357
16:29:37|1.32357
16:29:38|1.32357
16:29:40|1.32357
16:29:40|1.32414
16:29:41|1.3244
16:29:42|1.325
16:29:43|1.3251
16:29:44|1.3251
16:29:45|1.3246
16:29:46|1.32398
16:29:47|1.32398
16:29:49|1.32391
16:29:50|1.32509
16:29:51|1.32436
16:29:52|1.32444
16:29:53|1.32508
16:29:54|1.32508
16:29:55|1.32508
16:29:56|1.32508
16:29:57|1.32504
16:29:58|1.32504
16:29:59|1.32444
16:30:00|1.32421
16:30:01|1.32341
16:30:02|1.323
16:30:03|1.32224
16:30:04|1.32221
16:30:06|1.32149
16:30:06|1.32149
16:30:08|1.32291
16:30:10|1.32341
16:30:10|1.32341
16:30:11|1.32344
16:30:12|1.32327
16:30:13|1.32327
16:30:14|1.32338
16:30:15|1.32338
16:30:16|1.32338
16:30:17|1.32338
16:30:18|1.3215
16:30:19|1.3215
16:30:21|1.32215
16:30:22|1.32149
16:30:23|1.32132
16:30:25|1.3206
16:30:25|1.3206
16:30:26|1.32165
16:30:27|1.32079
16:30:29|1.32214
16:30:30|1.32264
16:30:31|1.32264
16:30:32|1.32232
16:30:33|1.32274
16:30:33|1.32375
16:30:35|1.324
16:30:36|1.324
16:30:37|1.324
16:30:38|1.32469
16:30:39|1.32543
16:30:40|1.32677
16:30:40|1.32748
16:30:42|1.32601
16:30:43|1.32537
16:30:44|1.32563
16:30:45|1.32467
16:30:46|1.3244
16:30:47|1.32436
16:30:48|1.32495
16:30:49|1.32574
16:30:50|1.32574
16:30:51|1.32574
16:30:52|1.32574
16:30:53|1.32574
16:30:53|1.32444
16:30:54|1.32363
16:30:56|1.32363
16:30:57|1.32363
16:30:58|1.32363
16:30:59|1.32372
16:31:00|1.32377
16:31:00|1.32435
16:31:01|1.32376
16:31:03|1.32327
16:31:04|1.32372
16:31:06|1.32372
16:31:07|1.32372
16:31:08|1.32366
16:31:10|1.32483
16:31:10|1.32423
16:31:12|1.32576
16:31:14|1.32657
16:31:14|1.327
16:31:15|1.327
16:31:16|1.327
16:31:17|1.327
16:31:18|1.327
16:31:19|1.32696
16:31:20|1.32673
16:31:21|1.32715
16:31:22|1.32756
16:31:23|1.32756
16:31:24|1.32692
16:31:26|1.32692
16:31:26|1.32712
16:31:28|1.32744
16:31:29|1.32738
16:31:29|1.32648
16:31:30|1.32648
16:31:32|1.32616
16:31:33|1.32616
16:31:34|1.32616
16:31:35|1.32722
16:31:35|1.32722
16:31:37|1.32699
16:31:38|1.32699
16:31:39|1.32699
16:31:40|1.32731
16:31:41|1.32731
16:31:42|1.32731
16:31:42|1.32779
16:31:45|1.32716
16:31:45|1.32807
16:31:46|1.32807
16:31:47|1.32901
16:31:48|1.32879
16:31:49|1.32844
16:31:50|1.32867
16:31:51|1.32869
16:31:52|1.32865
16:31:53|1.32865
16:31:54|1.32919
16:31:55|1.32941
16:31:56|1.32986
16:31:57|1.32955
16:31:58|1.32955
16:31:59|1.32961
16:32:00|1.32987
16:32:01|1.32929
16:32:02|1.32942
16:32:03|1.32906
16:32:05|1.33
16:32:07|1.3306
16:32:08|1.33099
16:32:09|1.33105
16:32:10|1.33105
16:32:12|1.33163
16:32:12|1.33131
16:32:13|1.33069
16:32:14|1.33046
16:32:15|1.33033
16:32:16|1.33056
16:32:17|1.33056
16:32:18|1.33056
16:32:19|1.32961
16:32:20|1.32962
16:32:21|1.32971
16:32:22|1.32975
16:32:23|1.32975
16:32:24|1.32975
16:32:26|1.32975
16:32:27|1.33032
16:32:28|1.33022
16:32:29|1.33108
16:32:30|1.33108
16:32:31|1.33108
16:32:31|1.33108
16:32:33|1.33108
16:32:34|1.33108
16:32:35|1.33108
16:32:36|1.33138
16:32:37|1.33096
16:32:38|1.33108
16:32:39|1.3301
16:32:40|1.3301
16:32:41|1.32966
16:32:42|1.32966
16:32:42|1.3307
16:32:44|1.32969
16:32:45|1.32966
16:32:46|1.3299
16:32:47|1.32943
16:32:48|1.32966
16:32:49|1.32966
16:32:50|1.32981
16:32:51|1.32981
16:32:52|1.32978
16:32:53|1.33004
16:32:54|1.33059
16:32:55|1.3299
16:32:56|1.32966
16:32:57|1.32933
16:32:57|1.32841
16:33:00|1.32912
16:33:00|1.32912
16:33:01|1.3298
16:33:02|1.32864
16:33:03|1.32854
16:33:04|1.328
16:33:06|1.32819
16:33:08|1.32785
16:33:09|1.32793
16:33:11|1.32793
16:33:12|1.3291
16:33:13|1.3291
16:33:14|1.3291
16:33:14|1.32925
16:33:16|1.32869
16:33:17|1.32848
16:33:18|1.32848
16:33:19|1.32848
16:33:20|1.32848
16:33:22|1.32819
16:33:22|1.32819
16:33:24|1.32819
16:33:25|1.32819
16:33:25|1.32852
16:33:27|1.32852
16:33:27|1.32852
16:33:29|1.32852
16:33:30|1.32852
16:33:31|1.32852
16:33:31|1.32852
16:33:33|1.32701
16:33:34|1.32743
16:33:35|1.32743
16:33:36|1.3273
16:33:37|1.327
16:33:38|1.327
16:33:39|1.327
16:33:40|1.327
16:33:41|1.32744
16:33:42|1.32744
16:33:43|1.32744
16:33:44|1.32756
16:33:44|1.32756
16:33:45|1.32709
16:33:47|1.32689
16:33:47|1.32689
16:33:49|1.32664
16:33:50|1.32664
16:33:51|1.32771
16:33:51|1.32771
16:33:53|1.32771
16:33:53|1.32771
16:33:55|1.32771
16:33:56|1.32771
16:33:57|1.32771
16:33:58|1.32771
16:33:59|1.32779
16:34:00|1.32779
16:34:01|1.32779
16:34:02|1.32739
16:34:03|1.32725
16:34:04|1.32725
16:34:05|1.32639
16:34:07|1.32639
16:34:08|1.32621
16:34:08|1.32621
16:34:10|1.32621
16:34:12|1.32601
16:34:12|1.32579
16:34:13|1.32537
16:34:14|1.32537
16:34:15|1.32537
16:34:16|1.32537
16:34:17|1.32537
16:34:18|1.32537
16:34:19|1.32537
16:34:20|1.32537
16:34:21|1.32537
16:34:22|1.32537
16:34:23|1.32537
16:34:24|1.32624
16:34:25|1.32624
16:34:26|1.32624
16:34:27|1.32566
16:34:28|1.32522
16:34:29|1.32522
16:34:30|1.32522
16:34:31|1.32507
16:34:32|1.32471
16:34:33|1.32471
16:34:35|1.32452
16:34:35|1.32503
16:34:36|1.32503
16:34:38|1.32503
16:34:39|1.32565
16:34:40|1.32565
16:34:41|1.32556
16:34:42|1.32556
16:34:44|1.32556
16:34:44|1.32556
16:34:45|1.32556
16:34:46|1.32556
16:34:47|1.32556
16:34:48|1.32585
16:34:49|1.32585
16:34:50|1.32439
16:34:51|1.32454
16:34:52|1.32454
16:34:53|1.32454
16:34:54|1.32454
16:34:55|1.32454
16:34:56|1.32361
16:34:57|1.32321
16:34:58|1.32272
16:34:59|1.32256
16:35:00|1.32211
16:35:01|1.32172
16:35:02|1.32136
16:35:04|1.32056
16:35:05|1.32072
16:35:06|1.32072
16:35:08|1.31998
16:35:08|1.31994
16:35:10|1.31995
16:35:12|1.31908
16:35:12|1.31971
16:35:13|1.31974
16:35:14|1.31976
16:35:16|1.31966
16:35:16|1.31966
16:35:18|1.31962
16:35:19|1.31989
16:35:20|1.31989
16:35:21|1.32032
16:35:22|1.31992
16:35:23|1.31971
16:35:24|1.31971
16:35:25|1.31971
16:35:26|1.3195
16:35:27|1.3195
16:35:28|1.32046
16:35:29|1.31964
16:35:30|1.31962
16:35:31|1.31999
16:35:32|1.32022
16:35:32|1.32077
16:35:34|1.32017
16:35:35|1.31997
16:35:36|1.32032
16:35:37|1.32102
16:35:38|1.32084
16:35:39|1.32118
16:35:39|1.32143
16:35:41|1.32172
16:35:41|1.32174
16:35:42|1.32174
16:35:44|1.32174
16:35:45|1.32118
16:35:46|1.32118
16:35:47|1.32118
16:35:48|1.32091
16:35:49|1.32091
16:35:50|1.32001
16:35:51|1.32
16:35:52|1.32
16:35:52|1.32
16:35:54|1.31962
16:35:55|1.32053
16:35:56|1.32053
16:35:57|1.32053
16:35:58|1.32053
16:35:59|1.32053
16:36:00|1.32052
16:36:02|1.32128
16:36:02|1.32216
16:36:03|1.323
16:36:04|1.32325
16:36:05|1.32371
16:36:06|1.32349
16:36:08|1.3236
16:36:10|1.32322
16:36:11|1.32322
16:36:11|1.32322
16:36:13|1.32322
16:36:14|1.32293
16:36:15|1.32293
16:36:16|1.32322
16:36:17|1.32322
16:36:19|1.32322
16:36:20|1.32423
16:36:21|1.32423
16:36:22|1.32453
16:36:23|1.32453
16:36:24|1.32319
16:36:25|1.32319
16:36:26|1.32319
16:36:27|1.32319
16:36:28|1.323
16:36:29|1.32284
16:36:30|1.32217
16:36:31|1.32161
16:36:32|1.32161
16:36:33|1.3216
16:36:34|1.3216
16:36:35|1.32186
16:36:36|1.32186
16:36:37|1.32134
16:36:38|1.32134
16:36:39|1.32134
16:36:40|1.32134
16:36:41|1.32134
16:36:42|1.32134
16:36:43|1.32134
16:36:44|1.32134
16:36:45|1.32134
16:36:46|1.32186
16:36:47|1.32186
16:36:48|1.32186
16:36:49|1.32248
16:36:50|1.32248
16:36:51|1.32248
16:36:52|1.32246
16:36:53|1.32246
16:36:54|1.32154
16:36:55|1.32154
16:36:56|1.32122
16:36:57|1.32122
16:36:58|1.32122
16:36:59|1.32122
16:37:00|1.32026
16:37:01|1.31961
16:37:02|1.31889
16:37:03|1.31898
16:37:04|1.31836
16:37:05|1.31824
16:37:06|1.31824
16:37:07|1.31887
16:37:09|1.31969
16:37:09|1.31969
16:37:11|1.31969
16:37:12|1.31916
16:37:13|1.31926
16:37:15|1.32046
16:37:16|1.32095
16:37:17|1.32034
16:37:18|1.31804
16:37:20|1.31877
16:37:21|1.31877
16:37:21|1.31877
16:37:23|1.31843
16:37:23|1.31732
16:37:25|1.31723
16:37:26|1.31687
16:37:27|1.31692
16:37:28|1.31747
16:37:29|1.31822
16:37:30|1.31822
16:37:31|1.31718
16:37:31|1.31677
16:37:33|1.3165
16:37:33|1.31623
16:37:35|1.31561
16:37:35|1.31619
16:37:37|1.31619
16:37:37|1.31651
16:37:39|1.31574
16:37:40|1.31574
16:37:40|1.31653
16:37:41|1.31718
16:37:42|1.31784
16:37:44|1.31818
16:37:44|1.3182
16:37:46|1.31851
16:37:47|1.31873
16:37:48|1.31888
16:37:49|1.31888
16:37:49|1.31829
16:37:51|1.31755
16:37:52|1.31708
16:37:52|1.31721
16:37:54|1.31721
16:37:55|1.31721
16:37:56|1.31676
16:37:56|1.31676
16:37:58|1.31671
16:37:59|1.31671
16:37:59|1.31671
16:38:00|1.31671
16:38:02|1.31671
16:38:03|1.31659
16:38:03|1.31631
16:38:05|1.31592
16:38:06|1.31592
16:38:06|1.31692
16:38:07|1.31692
16:38:09|1.31674
16:38:11|1.31781
16:38:12|1.31849
16:38:12|1.31844
16:38:14|1.31857
16:38:15|1.31857
16:38:16|1.31832
16:38:17|1.31832
16:38:18|1.31718
16:38:20|1.31681
16:38:20|1.31705
16:38:22|1.31705
16:38:23|1.31657
16:38:23|1.31657
16:38:24|1.31763
16:38:26|1.31685
16:38:27|1.31685
16:38:28|1.31685
16:38:29|1.31685
16:38:29|1.31685
16:38:31|1.31685
16:38:31|1.31685
16:38:32|1.31685
16:38:33|1.31799
16:38:34|1.31886
16:38:36|1.3191
16:38:37|1.32055
16:38:37|1.32154
16:38:39|1.31976
16:38:40|1.32
16:38:41|1.3195
16:38:42|1.31907
16:38:43|1.31875
16:38:44|1.31875
16:38:45|1.31875
16:38:46|1.31875
16:38:47|1.31875
16:38:48|1.31875
16:38:49|1.31839
16:38:50|1.31839
16:38:51|1.31841
16:38:52|1.31841
16:38:53|1.31841
16:38:54|1.31841
16:38:55|1.31841
16:38:56|1.31874
16:38:57|1.31766
16:38:58|1.31766
16:38:59|1.31766
16:39:00|1.31766
16:39:01|1.31766
16:39:02|1.31766
16:39:03|1.31934
16:39:04|1.31927
16:39:05|1.31927
16:39:06|1.31927
16:39:07|1.31927
16:39:08|1.31986
16:39:09|1.31979
16:39:11|1.31895
16:39:11|1.31895
16:39:13|1.31953
16:39:14|1.31953
16:39:14|1.31953
16:39:16|1.31953
16:39:17|1.31953
16:39:18|1.31904
16:39:19|1.31904
16:39:20|1.31904
16:39:21|1.31904
16:39:22|1.31898
16:39:23|1.31871
16:39:24|1.3188
16:39:25|1.3188
16:39:26|1.3188
16:39:27|1.3188
16:39:28|1.3188
16:39:29|1.3188
16:39:30|1.3188
16:39:31|1.31869
16:39:32|1.31869
16:39:33|1.31859
16:39:34|1.31859
16:39:35|1.31859
16:39:37|1.31859
16:39:37|1.31887
16:39:39|1.31887
16:39:39|1.31887
16:39:41|1.31887
16:39:41|1.31869
16:39:43|1.3182
16:39:43|1.31803
16:39:44|1.318
16:39:45|1.318
16:39:47|1.318
16:39:47|1.31724
16:39:48|1.31724
16:39:49|1.317
16:39:50|1.317
16:39:51|1.317
16:39:52|1.31671
16:39:53|1.31671
16:39:55|1.31671
16:39:56|1.31682
16:39:57|1.31671
16:39:58|1.31671
16:39:59|1.31567
16:40:00|1.31662
16:40:01|1.31662
16:40:02|1.31662
16:40:03|1.3157
16:40:04|1.31483
16:40:05|1.31434
16:40:06|1.31458
16:40:07|1.31458
16:40:08|1.3129
16:40:09|1.31404
16:40:11|1.31321
16:40:12|1.31321
16:40:13|1.31361
16:40:14|1.31422
16:40:15|1.31408
16:40:15|1.31405
16:40:17|1.31333
16:40:18|1.31235
16:40:19|1.31235
16:40:21|1.313
16:40:21|1.31099
16:40:23|1.311
16:40:24|1.31275
16:40:25|1.31353
16:40:25|1.31449
16:40:26|1.31644
16:40:28|1.31484
16:40:29|1.31446
16:40:30|1.31399
16:40:31|1.31354
16:40:32|1.31376
16:40:33|1.31373
16:40:34|1.31373
16:40:35|1.31366
16:40:36|1.31324
16:40:37|1.31356
16:40:38|1.31454
16:40:39|1.31414
16:40:40|1.31414
16:40:41|1.31484
16:40:42|1.31484
16:40:43|1.31484
16:40:44|1.31398
16:40:45|1.31398
16:40:46|1.31493
16:40:47|1.31493
16:40:48|1.31516
16:40:49|1.31516
16:40:50|1.31535
16:40:51|1.31707
16:40:52|1.31754
16:40:53|1.31742
16:40:54|1.31729
16:40:55|1.31744
16:40:56|1.31682
16:40:57|1.31594
16:40:58|1.31524
16:40:59|1.31524
16:41:00|1.31524
16:41:01|1.3164
16:41:02|1.3164
16:41:03|1.3164
16:41:04|1.31574
16:41:05|1.31524
16:41:07|1.3148
16:41:07|1.31432
16:41:08|1.31303
16:41:10|1.31303
16:41:12|1.31261
16:41:13|1.3124
16:41:14|1.31263
16:41:15|1.31136
16:41:17|1.3117
16:41:18|1.31126
16:41:19|1.31179
16:41:20|1.31271
16:41:21|1.31224
16:41:22|1.31224
16:41:23|1.31136
16:41:23|1.31136
16:41:25|1.31113
16:41:26|1.31102
16:41:27|1.31102
16:41:28|1.31102
16:41:29|1.31102
16:41:29|1.31287
16:41:30|1.31274
16:41:32|1.31222
16:41:32|1.31098
16:41:34|1.3115
16:41:34|1.31201
16:41:36|1.31186
16:41:36|1.31186
16:41:38|1.31186
16:41:38|1.31109
16:41:40|1.31082
16:41:41|1.31022
16:41:42|1.31
16:41:43|1.31
16:41:44|1.30883
16:41:45|1.30954
16:41:46|1.30954
16:41:47|1.30904
16:41:48|1.30938
16:41:49|1.30997
16:41:50|1.30873
16:41:51|1.30936
16:41:52|1.30854
16:41:53|1.30854
16:41:54|1.30963
16:41:55|1.30912
16:41:56|1.30843
16:41:57|1.30843
16:41:58|1.30843
16:41:59|1.30843
16:42:00|1.30837
16:42:00|1.30864
16:42:02|1.30806
16:42:03|1.30749
16:42:03|1.30788
16:42:05|1.30987
16:42:06|1.30993
16:42:06|1.30941
16:42:07|1.31155
16:42:09|1.31172
16:42:09|1.31235
16:42:11|1.31329
16:42:13|1.31287
16:42:14|1.31239
16:42:15|1.31123
16:42:17|1.3118
16:42:17|1.31095
16:42:18|1.3108
16:42:20|1.30978
16:42:21|1.30969
16:42:22|1.30993
16:42:24|1.30978
16:42:24|1.31029
16:42:25|1.31029
16:42:26|1.31029
16:42:27|1.31029
16:42:28|1.31029
16:42:29|1.31029
16:42:30|1.30919
16:42:31|1.30939
16:42:32|1.31098
16:42:33|1.31098
16:42:34|1.31098
16:42:35|1.31098
16:42:36|1.31098
16:42:37|1.31098
16:42:38|1.30949
16:42:39|1.30936
16:42:40|1.30919
16:42:41|1.30915
16:42:42|1.30891
16:42:44|1.30818
16:42:45|1.30736
16:42:46|1.30732
16:42:47|1.30683
16:42:48|1.30673
16:42:49|1.306
16:42:50|1.306
16:42:51|1.306
16:42:52|1.30523
16:42:53|1.3055
16:42:54|1.30522
16:42:55|1.30522
16:42:56|1.30754
16:42:57|1.30847
16:42:58|1.30925
16:42:59|1.30986
16:43:00|1.30928
16:43:01|1.30927
16:43:02|1.30691
16:43:03|1.30647
16:43:04|1.30647
16:43:04|1.30721
16:43:06|1.30718
16:43:07|1.30718
16:43:08|1.30713
16:43:09|1.30796
16:43:10|1.30899
16:43:11|1.31029
16:43:13|1.31
16:43:13|1.31
16:43:15|1.31
16:43:17|1.30853
16:43:17|1.30968
16:43:19|1.3111
16:43:21|1.31134
16:43:21|1.31061
16:43:22|1.3116
16:43:23|1.31174
16:43:24|1.31174
16:43:25|1.3108
16:43:26|1.31016
16:43:27|1.3098
16:43:28|1.30972
16:43:29|1.30962
16:43:30|1.30931
16:43:31|1.30931
16:43:32|1.31013
16:43:33|1.31013
16:43:34|1.31028
16:43:35|1.31045
16:43:37|1.30992
16:43:37|1.30959
16:43:38|1.30956
16:43:39|1.30956
16:43:40|1.30909
16:43:41|1.30958
16:43:42|1.30958
16:43:43|1.31026
16:43:44|1.31026
16:43:45|1.31026
16:43:46|1.31026
16:43:47|1.31036
16:43:48|1.31036
16:43:49|1.31035
16:43:50|1.31114
16:43:51|1.31221
16:43:53|1.31092
16:43:54|1.31067
16:43:55|1.31067
16:43:55|1.3103
16:43:57|1.3103
16:43:58|1.3103
16:43:59|1.31074
16:44:00|1.30873
16:44:01|1.30808
16:44:02|1.30808
16:44:03|1.30838
16:44:04|1.30873
16:44:05|1.30873
16:44:06|1.30849
16:44:07|1.30849
16:44:09|1.30878
16:44:09|1.30878
16:44:10|1.30878
16:44:12|1.3086
16:44:13|1.3086
16:44:15|1.30973
16:44:15|1.30964
16:44:16|1.30992
16:44:17|1.30902
16:44:19|1.309
16:44:21|1.30901
16:44:22|1.30902
16:44:23|1.30899
16:44:23|1.30899
16:44:26|1.30899
16:44:26|1.309
16:44:27|1.309
16:44:28|1.309
16:44:29|1.309
16:44:30|1.309
16:44:31|1.309
16:44:32|1.309
16:44:33|1.309
16:44:34|1.30922
16:44:35|1.30922
16:44:36|1.30966
16:44:37|1.30999
16:44:38|1.31047
16:44:40|1.31018
16:44:41|1.31018
16:44:42|1.31018
16:44:43|1.31018
16:44:44|1.31018
16:44:45|1.31051
16:44:46|1.31094
16:44:46|1.31094
16:44:48|1.31128
16:44:49|1.3109
16:44:50|1.3109
16:44:50|1.3109
16:44:52|1.3109
16:44:53|1.31011
16:44:54|1.3099
16:44:55|1.3099
16:44:55|1.30997
16:44:57|1.31036
16:44:58|1.31036
16:44:59|1.31177
16:45:00|1.31112
16:45:00|1.31139
16:45:02|1.31044
16:45:03|1.31042
16:45:03|1.31127
16:45:04|1.31127
16:45:05|1.31127
16:45:07|1.31018
16:45:07|1.31018
16:45:09|1.30982
16:45:10|1.30927
16:45:10|1.30927
16:45:11|1.30896
16:45:14|1.30947
16:45:14|1.30947
16:45:16|1.31017
16:45:17|1.31095
16:45:19|1.31095
16:45:19|1.31127
16:45:20|1.31127
16:45:22|1.31127
16:45:23|1.31166
16:45:25|1.31188
16:45:25|1.31109
16:45:26|1.3099
16:45:27|1.3099
16:45:28|1.30942
16:45:29|1.30968
16:45:30|1.30974
16:45:32|1.30974
16:45:33|1.30974
16:45:34|1.30933
16:45:34|1.3094
16:45:35|1.3086
16:45:36|1.3086
16:45:37|1.30843
16:45:39|1.30843
16:45:39|1.30932
16:45:40|1.30891
16:45:41|1.30891
16:45:43|1.3093
16:45:43|1.30935
16:45:44|1.31032
16:45:45|1.31072
16:45:47|1.311
16:45:47|1.31086
16:45:48|1.31089
16:45:50|1.31089
16:45:51|1.31019
16:45:52|1.31048
16:45:52|1.31048
16:45:54|1.31053
16:45:54|1.31053
16:45:56|1.31188
16:45:57|1.31142
16:45:58|1.31142
16:45:59|1.31074
16:46:00|1.31074
16:46:01|1.31074
16:46:02|1.31053
16:46:03|1.3104
16:46:04|1.3104
16:46:05|1.3104
16:46:06|1.31142
16:46:07|1.31142
16:46:08|1.31214
16:46:09|1.31214
16:46:10|1.31225
16:46:11|1.31149
16:46:12|1.31168
16:46:13|1.31152
16:46:15|1.31152
16:46:16|1.31152
16:46:17|1.31152
16:46:18|1.31152
16:46:20|1.31168
16:46:21|1.31091
16:46:22|1.30905
16:46:23|1.30939
16:46:25|1.30967
16:46:25|1.30967
16:46:27|1.30967
16:46:28|1.30776
16:46:29|1.30702
16:46:29|1.30581
16:46:31|1.30713
16:46:32|1.30731
16:46:33|1.30731
16:46:34|1.30736
16:46:35|1.30736
16:46:36|1.30736
16:46:37|1.30716
16:46:38|1.30716
16:46:39|1.30716
16:46:40|1.30599
16:46:42|1.30523
16:46:42|1.30566
16:46:43|1.30509
16:46:45|1.305
16:46:46|1.30454
16:46:46|1.30433
16:46:47|1.3034
16:46:48|1.3026
16:46:49|1.30368
16:46:50|1.3037
16:46:51|1.3041
16:46:52|1.3048
16:46:53|1.30503
16:46:55|1.30547
16:46:56|1.30542
16:46:57|1.30626
16:46:58|1.30576
16:46:59|1.30576
16:47:00|1.3048
16:47:01|1.30434
16:47:02|1.30371
16:47:03|1.30344
16:47:04|1.30372
16:47:05|1.30344
16:47:06|1.3026
16:47:07|1.30317
16:47:08|1.30385
16:47:09|1.3048
16:47:10|1.30513
16:47:11|1.30462
16:47:12|1.30403
16:47:13|1.30349
16:47:14|1.30346
16:47:16|1.30294
16:47:17|1.30292
16:47:18|1.30444
16:47:19|1.30443
16:47:20|1.30616
16:47:21|1.30139
16:47:22|1.30254
16:47:23|1.30242
16:47:24|1.30253
16:47:25|1.299
16:47:26|1.29986
16:47:27|1.30005
16:47:28|1.30166
16:47:29|1.30261
16:47:30|1.30405
16:47:31|1.30304
16:47:33|1.30418
16:47:34|1.30323
16:47:34|1.30542
16:47:35|1.30626
16:47:37|1.30705
16:47:38|1.30747
16:47:38|1.30721
16:47:40|1.3076
16:47:41|1.30822
16:47:42|1.30884
16:47:43|1.30781
16:47:43|1.30789
16:47:44|1.3084
16:47:45|1.30677
16:47:46|1.30608
16:47:48|1.30738
16:47:49|1.30724
16:47:50|1.30723
16:47:51|1.30765
16:47:52|1.307
16:47:52|1.30626
16:47:54|1.30676
16:47:55|1.30677
16:47:56|1.30911
16:47:56|1.30872
16:47:58|1.30933
16:47:59|1.31
16:47:59|1.31053
16:48:00|1.31032
16:48:02|1.31107
16:48:02|1.31022
16:48:04|1.30976
16:48:05|1.30942
16:48:06|1.30866
16:48:06|1.30994
16:48:08|1.30994
16:48:09|1.31088
16:48:10|1.31199
16:48:11|1.31314
16:48:12|1.31436
16:48:12|1.31515
16:48:13|1.31509
16:48:14|1.31265
16:48:16|1.31364
16:48:17|1.31339
16:48:19|1.31413
16:48:20|1.31448
16:48:21|1.31473
16:48:22|1.3151
16:48:24|1.31555
16:48:25|1.31592
16:48:26|1.31402
16:48:28|1.3158
16:48:28|1.31598
16:48:29|1.31624
16:48:30|1.31435
16:48:31|1.31432
16:48:32|1.31525
16:48:33|1.315
16:48:34|1.31446
16:48:35|1.31357
16:48:36|1.31222
16:48:37|1.31238
16:48:38|1.31327
16:48:39|1.3129
16:48:40|1.31307
16:48:42|1.31304
16:48:43|1.31332
16:48:44|1.31298
16:48:44|1.31298
16:48:46|1.31234
16:48:47|1.31057
16:48:49|1.31302
16:48:49|1.31298
16:48:50|1.31327
16:48:51|1.31499
16:48:52|1.3146
16:48:53|1.31593
16:48:54|1.31607
16:48:55|1.31519
16:48:56|1.31519
16:48:57|1.31457
16:48:58|1.31457
16:48:59|1.31663
16:49:00|1.31705
16:49:01|1.31688
16:49:02|1.31675
16:49:03|1.31675
16:49:04|1.31833
16:49:05|1.31841
16:49:06|1.31856
16:49:07|1.31753
16:49:08|1.31609
16:49:09|1.31749
16:49:10|1.31663
16:49:11|1.31626
16:49:12|1.31719
16:49:13|1.31719
16:49:14|1.31719
16:49:16|1.31775
16:49:16|1.31775
16:49:19|1.31766
16:49:19|1.31781
16:49:21|1.31776
16:49:23|1.31731
16:49:23|1.31731
16:49:24|1.31813
16:49:25|1.317
16:49:27|1.31713
16:49:28|1.31812
16:49:28|1.31812
16:49:30|1.31713
16:49:31|1.31747
16:49:33|1.318
16:49:33|1.31758
16:49:34|1.318
16:49:35|1.31874
16:49:36|1.31808
16:49:37|1.317
16:49:38|1.317
16:49:39|1.31831
16:49:40|1.31845
16:49:41|1.31845
16:49:42|1.31874
16:49:43|1.31942
16:49:44|1.31953
16:49:45|1.32013
16:49:46|1.32189
16:49:47|1.3215
16:49:48|1.32176
16:49:49|1.32082
16:49:50|1.32096
16:49:51|1.32007
16:49:52|1.32027
16:49:53|1.31961
16:49:54|1.3212
16:49:55|1.32096
16:49:56|1.32032
16:49:57|1.32132
16:49:58|1.32035
16:49:59|1.32104
16:50:00|1.31901
16:50:01|1.31938
16:50:02|1.31854
16:50:03|1.3196
16:50:04|1.32011
16:50:05|1.31847
16:50:06|1.319
16:50:07|1.31946
16:50:08|1.32016
16:50:09|1.32019
16:50:10|1.32019
16:50:11|1.32015
16:50:12|1.32008
16:50:13|1.321
16:50:14|1.32101
16:50:15|1.32128
16:50:16|1.32172
16:50:17|1.322
16:50:19|1.32264
16:50:21|1.32268
16:50:22|1.322
16:50:22|1.322
16:50:25|1.32144
16:50:25|1.321
16:50:26|1.32061
16:50:27|1.32001
16:50:29|1.3197
16:50:30|1.32038
16:50:31|1.32003
16:50:32|1.32086
16:50:33|1.32048
16:50:34|1.32126
16:50:35|1.32088
16:50:36|1.32
16:50:37|1.31899
16:50:38|1.31897
16:50:39|1.31929
16:50:40|1.32002
16:50:41|1.31936
16:50:42|1.31995
16:50:43|1.31932
16:50:44|1.31932
16:50:45|1.31848
16:50:46|1.31804
16:50:47|1.31817
16:50:48|1.31817
16:50:49|1.31867
16:50:50|1.31701
16:50:52|1.31677
16:50:52|1.31657
16:50:53|1.31578
16:50:54|1.31578
16:50:55|1.31578
16:50:56|1.31533
16:50:57|1.31432
16:50:58|1.31411
16:50:59|1.31411
16:51:00|1.31464
16:51:01|1.31486
16:51:02|1.31557
16:51:03|1.31456
16:51:04|1.31527
16:51:05|1.31547
16:51:06|1.31641
16:51:07|1.3167
16:51:08|1.31708
16:51:09|1.31635
16:51:10|1.31635
16:51:11|1.31665
16:51:12|1.31642
16:51:13|1.31642
16:51:14|1.31596
16:51:15|1.315
16:51:16|1.3143
16:51:18|1.31395
16:51:19|1.3137
16:51:20|1.31352
16:51:22|1.31366
16:51:22|1.31366
16:51:24|1.31366
16:51:25|1.31385
16:51:27|1.31421
16:51:27|1.31533
16:51:28|1.31644
16:51:29|1.3162
16:51:30|1.31622
16:51:32|1.31433
16:51:33|1.31433
16:51:35|1.31589
16:51:35|1.31589
16:51:36|1.31589
16:51:38|1.31581
16:51:38|1.31581
16:51:39|1.31556
16:51:40|1.31616
16:51:41|1.31439
16:51:43|1.31463
16:51:44|1.31527
16:51:46|1.3149
16:51:47|1.31536
16:51:48|1.31536
16:51:48|1.31536
16:51:50|1.31536
16:51:50|1.31556
16:51:52|1.31556
16:51:53|1.31583
16:51:54|1.31583
16:51:54|1.31562
16:51:56|1.31562
16:51:57|1.31499
16:51:58|1.31531
16:51:59|1.31531
16:52:00|1.31531
16:52:01|1.31531
16:52:02|1.31499
16:52:03|1.31531
16:52:05|1.31447
16:52:05|1.31499
16:52:06|1.31499
16:52:07|1.31497
16:52:08|1.31497
16:52:09|1.31645
16:52:10|1.31611
16:52:11|1.31623
16:52:12|1.31623
16:52:13|1.31623
16:52:14|1.31623
16:52:15|1.31623
16:52:16|1.31623
16:52:17|1.31631
16:52:19|1.31755
16:52:21|1.31852
16:52:22|1.31826
16:52:24|1.31826
16:52:25|1.3177
16:52:26|1.3177
16:52:27|1.31769
16:52:29|1.31769
16:52:30|1.31756
16:52:31|1.31816
16:52:33|1.31878
16:52:33|1.31939
16:52:34|1.31981
16:52:35|1.31981
16:52:37|1.31981
16:52:37|1.31981
16:52:38|1.32099
16:52:39|1.32042
16:52:40|1.32008
16:52:41|1.31951
16:52:42|1.31926
16:52:43|1.31934
16:52:44|1.31869
16:52:45|1.31869
16:52:47|1.31864
16:52:48|1.31864
16:52:48|1.31809
16:52:50|1.31831
16:52:51|1.31772
16:52:51|1.31772
16:52:53|1.3177
16:52:54|1.31804
16:52:56|1.31885
16:52:56|1.31885
16:52:57|1.31869
16:52:58|1.31876
16:52:59|1.31876
16:53:00|1.31925
16:53:01|1.31925
16:53:02|1.31925
16:53:03|1.31784
16:53:05|1.31777
16:53:05|1.3188
16:53:06|1.3188
16:53:07|1.31767
16:53:08|1.31723
16:53:09|1.3172
16:53:10|1.31651
16:53:12|1.31651
16:53:13|1.31694
16:53:14|1.31694
16:53:16|1.31697
16:53:16|1.31697
16:53:17|1.3167
16:53:18|1.3167
16:53:20|1.31663
16:53:21|1.31663
16:53:22|1.31663
16:53:23|1.3178
16:53:24|1.31663
16:53:26|1.31668
16:53:26|1.31668
16:53:27|1.31619
16:53:28|1.316
16:53:29|1.316
16:53:30|1.316
16:53:31|1.31566
16:53:33|1.31541
16:53:34|1.31566
16:53:34|1.31595
16:53:36|1.31595
16:53:37|1.31541
16:53:38|1.31586
16:53:39|1.31586
16:53:40|1.31586
16:53:41|1.3155
16:53:41|1.31548
16:53:43|1.3154
16:53:43|1.3154
16:53:45|1.31517
16:53:46|1.31477
16:53:47|1.31422
16:53:48|1.31422
16:53:49|1.31405
16:53:50|1.31405
16:53:50|1.31369
16:53:52|1.31369
16:53:53|1.31344
16:53:54|1.31343
16:53:55|1.31349
16:53:56|1.3138
16:53:57|1.3138
16:53:58|1.31329
16:53:59|1.31329
16:54:00|1.31394
16:54:01|1.31349
16:54:02|1.31349
16:54:03|1.31303
16:54:05|1.31224
16:54:05|1.31224
16:54:06|1.31214
16:54:07|1.31238
16:54:08|1.31303
16:54:09|1.31359
16:54:10|1.31359
16:54:11|1.31359
16:54:13|1.3133
16:54:15|1.31481
16:54:16|1.31444
16:54:16|1.31444
16:54:17|1.314
16:54:19|1.3127
16:54:20|1.3127
16:54:21|1.3127
16:54:22|1.31196
16:54:23|1.31232
16:54:24|1.31331
16:54:26|1.31304
16:54:26|1.31304
16:54:27|1.31395
16:54:28|1.31444
16:54:29|1.31444
16:54:30|1.31444
16:54:31|1.31375
16:54:33|1.31354
16:54:33|1.31354
16:54:34|1.31409
16:54:36|1.31444
16:54:37|1.31481
16:54:38|1.31519
16:54:40|1.31608
16:54:40|1.31613
16:54:41|1.31627
16:54:42|1.31577
16:54:43|1.31504
16:54:44|1.31433
16:54:45|1.31433
16:54:46|1.31475
16:54:47|1.31475
16:54:48|1.31364
16:54:49|1.31401
16:54:50|1.31401
16:54:51|1.31395
16:54:52|1.31364
16:54:53|1.31364
16:54:54|1.31364
16:54:55|1.31378
16:54:56|1.31487
16:54:57|1.31499
16:54:58|1.31499
16:54:59|1.31514
16:55:00|1.31546
16:55:01|1.31454
16:55:02|1.31538
16:55:03|1.31486
16:55:04|1.31433
16:55:05|1.31303
16:55:06|1.31303
16:55:07|1.31403
16:55:08|1.31436
16:55:09|1.31385
16:55:10|1.31385
16:55:11|1.31464
16:55:12|1.31343
16:55:13|1.31305
16:55:14|1.31257
16:55:15|1.31213
16:55:17|1.3109
16:55:17|1.31156
16:55:19|1.31125
16:55:19|1.31144
16:55:21|1.31139
16:55:23|1.3114
16:55:23|1.3114
16:55:25|1.3114
16:55:25|1.31172
16:55:27|1.31006
16:55:28|1.31
16:55:30|1.31004
16:55:31|1.31138
16:55:33|1.31204
16:55:33|1.31204
16:55:35|1.31081
16:55:36|1.31066
16:55:37|1.30986
16:55:38|1.3109
16:55:39|1.31102
16:55:40|1.31152
16:55:41|1.31263
16:55:42|1.31263
16:55:43|1.31294
16:55:44|1.31282
16:55:45|1.31282
16:55:46|1.31427
16:55:47|1.31557
16:55:48|1.31496
16:55:49|1.31483
16:55:51|1.31366
16:55:51|1.31345
16:55:52|1.31362
16:55:53|1.31362
16:55:54|1.31279
16:55:55|1.31279
16:55:56|1.31323
16:55:57|1.31323
16:55:58|1.31323
16:55:59|1.31287
16:56:00|1.31263
16:56:01|1.31237
16:56:02|1.31246
16:56:03|1.31246
16:56:04|1.31246
16:56:05|1.31192
16:56:06|1.31144
16:56:07|1.31144
16:56:08|1.31144
16:56:09|1.31287
16:56:10|1.31354
16:56:11|1.31376
16:56:12|1.31376
16:56:13|1.31438
16:56:14|1.31438
16:56:15|1.31419
16:56:16|1.31408
16:56:17|1.31407
16:56:18|1.31459
16:56:19|1.315
16:56:21|1.315
16:56:23|1.31444
16:56:24|1.315
16:56:25|1.315
16:56:26|1.315
16:56:28|1.31407
16:56:28|1.31365
16:56:30|1.31318
16:56:31|1.31357
16:56:32|1.31377
16:56:33|1.31377
16:56:35|1.31377
16:56:36|1.31377
16:56:37|1.31377
16:56:38|1.31355
16:56:39|1.31407
16:56:40|1.31407
16:56:41|1.31407
16:56:42|1.31476
16:56:43|1.31378
16:56:44|1.31378
16:56:45|1.31378
16:56:47|1.31377
16:56:48|1.31447
16:56:49|1.31447
16:56:50|1.31447
16:56:51|1.31447
16:56:52|1.31447
16:56:53|1.31332
16:56:54|1.31332
16:56:55|1.31402
16:56:56|1.31402
16:56:57|1.31402
16:56:58|1.31499
16:56:59|1.31499
16:57:00|1.31504
16:57:01|1.3152
16:57:02|1.31421
16:57:03|1.31421
16:57:04|1.31356
16:57:05|1.31356
16:57:06|1.31311
16:57:07|1.31277
16:57:08|1.31235
16:57:09|1.31207
16:57:10|1.31157
16:57:12|1.31135
16:57:12|1.31091
16:57:13|1.31091
16:57:14|1.3109
16:57:15|1.31143
16:57:16|1.31193
16:57:17|1.31153
16:57:18|1.31099
16:57:19|1.31053
16:57:20|1.31053
16:57:22|1.31141
16:57:24|1.31141
16:57:24|1.31124
16:57:26|1.31124
16:57:27|1.31124
16:57:29|1.31124
16:57:29|1.31124
16:57:30|1.31124
16:57:31|1.31158
16:57:32|1.3116
16:57:33|1.31181
16:57:34|1.31181
16:57:35|1.31224
16:57:36|1.31224
16:57:37|1.31224
16:57:38|1.31243
16:57:39|1.31269
16:57:40|1.3131
16:57:41|1.3131
16:57:42|1.31243
16:57:43|1.31243
16:57:44|1.31243
16:57:45|1.31243
16:57:46|1.31124
16:57:47|1.31124
16:57:48|1.31115
16:57:49|1.31115
16:57:50|1.31155
16:57:51|1.31114
16:57:52|1.31116
16:57:53|1.31095
16:57:54|1.31199
16:57:55|1.31207
16:57:56|1.31146
16:57:57|1.31146
16:57:58|1.31267
16:57:59|1.31327
16:58:00|1.31392
16:58:01|1.31377
16:58:02|1.31367
16:58:03|1.31332
16:58:04|1.31268
16:58:05|1.31227
16:58:06|1.31082
16:58:07|1.31125
16:58:08|1.31125
16:58:09|1.31068
16:58:10|1.31041
16:58:11|1.31041
16:58:12|1.31107
16:58:13|1.31107
16:58:14|1.3108
16:58:15|1.31028
16:58:16|1.30959
16:58:17|1.3094
16:58:18|1.3094
16:58:19|1.31129
16:58:21|1.31129
16:58:22|1.31129
16:58:24|1.31129
16:58:24|1.31129
16:58:26|1.31025
16:58:28|1.31025
16:58:29|1.31025
16:58:31|1.31025
16:58:32|1.31025
16:58:34|1.31025
16:58:34|1.31025
16:58:36|1.31024
16:58:37|1.30989
16:58:38|1.31087
16:58:39|1.31097
16:58:40|1.31148
16:58:41|1.31098
16:58:42|1.31098
16:58:43|1.31098
16:58:44|1.31092
16:58:45|1.31085
16:58:46|1.31114
16:58:47|1.31091
16:58:47|1.31091
16:58:49|1.31124
16:58:50|1.31124
16:58:51|1.31042
16:58:52|1.31042
16:58:53|1.31085
16:58:54|1.31085
16:58:55|1.31085
16:58:56|1.31113
16:58:57|1.31085
16:58:58|1.31085
16:58:59|1.31085
16:58:59|1.31085
16:59:00|1.31121
16:59:03|1.31136
16:59:03|1.31136
16:59:04|1.31143
16:59:05|1.31079
16:59:06|1.31074
16:59:07|1.31183
16:59:08|1.31224
16:59:09|1.31208
16:59:10|1.31173
16:59:11|1.31173
16:59:12|1.31252
16:59:13|1.31252
16:59:14|1.31252
16:59:15|1.31252
16:59:16|1.3135
16:59:17|1.31438
16:59:18|1.3142
16:59:19|1.31448
16:59:20|1.31448
16:59:21|1.31448
16:59:22|1.31375
16:59:24|1.31375
16:59:25|1.31375
16:59:27|1.31313
16:59:28|1.31237
16:59:30|1.31331
16:59:30|1.31331
16:59:32|1.31331
16:59:33|1.31331
16:59:33|1.31331
16:59:36|1.31331
16:59:36|1.31274
16:59:38|1.31313
16:59:39|1.31321
16:59:40|1.31331
16:59:41|1.31331
16:59:42|1.31331
16:59:43|1.31375
16:59:44|1.31427
16:59:45|1.31451
16:59:46|1.31451
16:59:47|1.31451
16:59:48|1.31451
16:59:49|1.31451
16:59:50|1.315
16:59:50|1.31474
16:59:52|1.31474
16:59:53|1.31474
16:59:53|1.31426
16:59:55|1.31426
16:59:56|1.31274
16:59:57|1.313
16:59:58|1.313
16:59:59|1.31261
17:00:00|1.31257
17:00:00|1.31247
17:00:01|1.31161
17:00:03|1.3111
17:00:04|1.3112
17:00:05|1.31002
17:00:06|1.30967
17:00:07|1.30967
17:00:08|1.31074
17:00:09|1.31126
17:00:09|1.31017
17:00:11|1.31128
17:00:12|1.31085
17:00:12|1.31164
17:00:14|1.3105
17:00:15|1.31063
17:00:16|1.31063
17:00:17|1.31017
17:00:17|1.31097
17:00:19|1.31069
17:00:20|1.31102
17:00:20|1.3105
17:00:21|1.31162
17:00:23|1.31162
17:00:24|1.31059
17:00:26|1.31019
17:00:27|1.31019
17:00:28|1.31019
17:00:30|1.31059
17:00:31|1.31059
17:00:33|1.31059
17:00:33|1.31181
17:00:34|1.31181
17:00:35|1.3115
17:00:36|1.31063
17:00:37|1.31063
17:00:38|1.31063
17:00:39|1.31213
17:00:40|1.31256
17:00:41|1.3131
17:00:42|1.3131
17:00:43|1.3131
17:00:44|1.31351
17:00:45|1.31205
17:00:46|1.31205
17:00:47|1.31062
17:00:48|1.30995
17:00:49|1.30992
17:00:50|1.30907
17:00:51|1.309
17:00:52|1.30836
17:00:53|1.30832
17:00:54|1.30861
17:00:55|1.30831
17:00:56|1.30809
17:00:57|1.30773
17:00:58|1.30829
17:00:59|1.30958
17:01:00|1.30958
17:01:01|1.30958
17:01:02|1.30953
17:01:03|1.30953
17:01:04|1.30953
17:01:05|1.30953
17:01:06|1.30901
17:01:07|1.3093
17:01:08|1.30986
17:01:09|1.31037
17:01:10|1.31127
17:01:11|1.31174
17:01:12|1.3119
17:01:13|1.3119
17:01:14|1.31144
17:01:15|1.31113
17:01:16|1.31045
17:01:17|1.31045
17:01:18|1.31078
17:01:19|1.31078
17:01:20|1.31062
17:01:21|1.31013
17:01:22|1.31013
17:01:23|1.31056
17:01:24|1.31053
17:01:25|1.31053
17:01:26|1.31
17:01:28|1.30896
17:01:29|1.30893
17:01:31|1.30893
17:01:31|1.30926
17:01:33|1.30833
17:01:33|1.30833
17:01:34|1.30933
17:01:36|1.30858
17:01:37|1.3089
17:01:38|1.3089
17:01:39|1.3089
17:01:40|1.3089
17:01:41|1.3089
17:01:42|1.3089
17:01:43|1.3089
17:01:44|1.3089
17:01:45|1.3089
17:01:46|1.308
17:01:47|1.308
17:01:48|1.30724
17:01:49|1.30713
17:01:50|1.30693
17:01:51|1.30634
17:01:52|1.30623
17:01:53|1.30623
17:01:54|1.30623
17:01:55|1.3072
17:01:56|1.30632
17:01:57|1.30632
17:01:58|1.30632
17:01:59|1.30663
17:02:00|1.30646
17:02:01|1.30646
17:02:02|1.30596
17:02:03|1.3062
17:02:04|1.3062
17:02:06|1.30675
17:02:07|1.30728
17:02:08|1.30728
17:02:08|1.30805
17:02:10|1.30684
17:02:11|1.30684
17:02:12|1.30684
17:02:13|1.30589
17:02:14|1.3062
17:02:15|1.3062
17:02:16|1.3062
17:02:17|1.30545
17:02:17|1.30512
17:02:18|1.30481
17:02:20|1.30516
17:02:21|1.30472
17:02:21|1.30446
17:02:23|1.30503
17:02:23|1.30555
17:02:25|1.30643
17:02:26|1.30643
17:02:27|1.30656
17:02:29|1.30656
17:02:30|1.30656
17:02:32|1.30672
17:02:33|1.30672
17:02:33|1.30684
17:02:35|1.30684
17:02:36|1.30684
17:02:37|1.30684
17:02:38|1.30684
17:02:39|1.30684
17:02:40|1.30684
17:02:41|1.30684
17:02:42|1.30684
17:02:43|1.30684
17:02:44|1.30684
17:02:45|1.30704
17:02:46|1.30694
17:02:47|1.30753
17:02:48|1.30753
17:02:49|1.30753
17:02:50|1.30755
17:02:51|1.30755
17:02:52|1.30738
17:02:53|1.30808
17:02:54|1.30808
17:02:55|1.30855
17:02:57|1.30855
17:02:58|1.30876
17:02:59|1.30876
17:03:00|1.30876
17:03:01|1.30806
17:03:02|1.30684
17:03:03|1.30737
17:03:03|1.30737
17:03:05|1.30684
17:03:06|1.30684
17:03:07|1.30684
17:03:08|1.30684
17:03:09|1.30684
17:03:10|1.30684
17:03:11|1.30684
17:03:12|1.30684
17:03:13|1.30694
17:03:14|1.30741
17:03:15|1.30741
17:03:16|1.30801
17:03:17|1.30774
17:03:18|1.30678
17:03:19|1.30596
17:03:19|1.3067
17:03:21|1.3078
17:03:22|1.30724
17:03:23|1.30714
17:03:24|1.30713
17:03:25|1.30713
17:03:26|1.31085
17:03:27|1.30869
17:03:29|1.30934
17:03:30|1.31148
17:03:32|1.31158
17:03:33|1.31205
17:03:34|1.31125
17:03:35|1.3111
17:03:36|1.3111
17:03:37|1.31125
17:03:38|1.31204
17:03:39|1.31263
17:03:40|1.31239
17:03:41|1.31239
17:03:42|1.31177
17:03:43|1.31209
17:03:44|1.31209
17:03:45|1.31209
17:03:46|1.31209
17:03:47|1.31266
17:03:48|1.31266
17:03:49|1.31266
17:03:50|1.31181
17:03:51|1.31298
17:03:52|1.31298
17:03:53|1.31266
17:03:54|1.31266
17:03:55|1.31216
17:03:57|1.31175
17:03:58|1.31175
17:03:58|1.31175
17:04:00|1.31175
17:04:01|1.31144
17:04:02|1.31144
17:04:02|1.31129
17:04:04|1.31129
17:04:05|1.31173
17:04:06|1.31175
17:04:07|1.31133
17:04:08|1.31203
17:04:09|1.31203
17:04:10|1.31294
17:04:11|1.31294
17:04:12|1.313
17:04:12|1.31326
17:04:13|1.31371
17:04:15|1.314
17:04:16|1.31495
17:04:17|1.31495
17:04:18|1.31495
17:04:19|1.31495
17:04:20|1.31505
17:04:21|1.31505
17:04:22|1.315
17:04:23|1.31436
17:04:24|1.31436
17:04:25|1.31373
17:04:26|1.31331
17:04:27|1.31294
17:04:28|1.31276
17:04:30|1.31276
17:04:31|1.31276
17:04:33|1.31276
17:04:33|1.31314
17:04:35|1.31314
17:04:36|1.31314
17:04:37|1.31339
17:04:38|1.31351
17:04:39|1.31351
17:04:40|1.31297
17:04:41|1.31297
17:04:42|1.31359
17:04:43|1.31359
17:04:44|1.31359
17:04:45|1.3135
17:04:46|1.3135
17:04:47|1.31366
17:04:48|1.31366
17:04:49|1.31366
17:04:50|1.31366
17:04:51|1.31324
17:04:52|1.31324
17:04:53|1.3135
17:04:54|1.3135
17:04:56|1.31343
17:04:57|1.31265
17:04:58|1.3126
17:04:58|1.31312
17:05:00|1.31312
17:05:01|1.31314
17:05:02|1.31314
17:05:03|1.31223
17:05:04|1.31173
17:05:05|1.31266
17:05:06|1.31383
17:05:07|1.31382
17:05:08|1.31401
17:05:09|1.3137
17:05:11|1.31311
17:05:11|1.3137
17:05:13|1.31353
17:05:13|1.31474
17:05:14|1.31474
17:05:15|1.31474
17:05:16|1.31474
17:05:17|1.31368
17:05:18|1.31368
17:05:19|1.31323
17:05:20|1.31434
17:05:22|1.31431
17:05:23|1.31431
17:05:23|1.31404
17:05:24|1.31281
17:05:25|1.31254
17:05:26|1.31255
17:05:27|1.31283
17:05:29|1.31116
17:05:31|1.31191
17:05:32|1.31114
17:05:34|1.31093
17:05:35|1.3121
17:05:36|1.31192
17:05:37|1.31326
17:05:38|1.3133
17:05:39|1.31355
17:05:40|1.31355
17:05:41|1.3139
17:05:42|1.31284
17:05:43|1.31212
17:05:44|1.31301
17:05:45|1.31237
17:05:46|1.31267
17:05:47|1.31267
17:05:49|1.31201
17:05:49|1.31201
17:05:51|1.31201
17:05:51|1.31201
17:05:52|1.31152
17:05:54|1.31152
17:05:54|1.31223
17:05:55|1.31223
17:05:57|1.31151
17:05:57|1.31188
17:05:58|1.31188
17:06:00|1.31172
17:06:01|1.31223
17:06:01|1.31103
17:06:03|1.31267
17:06:03|1.31172
17:06:05|1.31196
17:06:05|1.31181
17:06:07|1.31181
17:06:08|1.31181
17:06:09|1.31214
17:06:10|1.31267
17:06:11|1.31267
17:06:11|1.31383
17:06:12|1.31453
17:06:14|1.31453
17:06:14|1.31499
17:06:15|1.31649
17:06:17|1.31649
17:06:18|1.31649
17:06:18|1.31649
17:06:20|1.31649
17:06:20|1.31561
17:06:21|1.31585
17:06:22|1.31633
17:06:23|1.31632
17:06:25|1.31588
17:06:26|1.31588
17:06:26|1.31561
17:06:27|1.31623
17:06:29|1.31561
17:06:30|1.31536
17:06:31|1.31536
17:06:33|1.31453
17:06:34|1.31413
17:06:35|1.31393
17:06:36|1.31393
17:06:38|1.31442
17:06:39|1.31397
17:06:40|1.31407
17:06:41|1.31407
17:06:42|1.31488
17:06:43|1.31488
17:06:44|1.31488
17:06:46|1.3149
17:06:47|1.3149
17:06:48|1.31488
17:06:49|1.31599
17:06:50|1.31544
17:06:51|1.31616
17:06:51|1.31562
17:06:52|1.31561
17:06:53|1.31544
17:06:55|1.3156
17:06:55|1.31488
17:06:57|1.31483
17:06:58|1.31483
17:06:58|1.31425
17:07:00|1.315
17:07:00|1.31477
17:07:02|1.31385
17:07:03|1.31415
17:07:04|1.3142
17:07:05|1.3139
17:07:05|1.31239
17:07:06|1.31239
17:07:07|1.31339
17:07:08|1.31339
17:07:10|1.31231
17:07:10|1.31229
17:07:11|1.31228
17:07:12|1.31224
17:07:14|1.31198
17:07:14|1.31165
17:07:15|1.31165
17:07:17|1.31189
17:07:17|1.31221
17:07:19|1.31221
17:07:20|1.31221
17:07:20|1.31221
17:07:21|1.31327
17:07:23|1.31327
17:07:23|1.31511
17:07:25|1.31509
17:07:26|1.31509
17:07:26|1.31509
17:07:27|1.31509
17:07:29|1.315
17:07:30|1.31523
17:07:31|1.31535
17:07:33|1.31598
17:07:34|1.31621
17:07:35|1.31677
17:07:35|1.31677
17:07:37|1.31677
17:07:37|1.31677
17:07:38|1.3163
17:07:40|1.31577
17:07:41|1.31586
17:07:42|1.31586
17:07:43|1.31513
17:07:44|1.31494
17:07:46|1.31391
17:07:47|1.31391
17:07:48|1.3143
17:07:49|1.31424
17:07:50|1.31424
17:07:51|1.31424
17:07:52|1.31508
17:07:53|1.31508
17:07:53|1.31508
17:07:55|1.314
17:07:55|1.31424
17:07:56|1.31407
17:07:57|1.31424
17:07:59|1.314
17:07:59|1.31454
17:08:01|1.31361
17:08:01|1.31361
17:08:03|1.31361
17:08:04|1.31444
17:08:04|1.31518
17:08:05|1.31627
17:08:07|1.31627
17:08:07|1.31627
17:08:08|1.31665
17:08:10|1.31654
17:08:11|1.31654
17:08:12|1.31654
17:08:13|1.31747
17:08:13|1.31685
17:08:15|1.31547
17:08:16|1.31547
17:08:16|1.31663
17:08:17|1.31663
17:08:18|1.31698
17:08:19|1.3177
17:08:20|1.3177
17:08:21|1.31706
17:08:22|1.31706
17:08:24|1.31706
17:08:24|1.31706
17:08:25|1.31677
17:08:26|1.31703
17:08:27|1.31703
17:08:28|1.3173
17:08:29|1.31616
17:08:30|1.3161
17:08:32|1.31482
17:08:33|1.31458
17:08:34|1.31458
17:08:35|1.31415
17:08:36|1.314
17:08:37|1.314
17:08:38|1.31455
17:08:39|1.31378
17:08:40|1.31425
17:08:41|1.31425
17:08:42|1.31396
17:08:43|1.31311
17:08:44|1.3131
17:08:45|1.31339
17:08:46|1.31321
17:08:47|1.31458
17:08:48|1.31458
17:08:49|1.31361
17:08:50|1.31244
17:08:51|1.31237
17:08:52|1.31213
17:08:53|1.31259
17:08:54|1.31372
17:08:55|1.3134
17:08:56|1.3134
17:08:57|1.31313
17:08:58|1.31258
17:08:59|1.31258
17:09:00|1.3125
17:09:02|1.31285
17:09:03|1.31285
17:09:03|1.3141
17:09:04|1.31433
17:09:05|1.3146
17:09:06|1.31521
17:09:08|1.31521
17:09:08|1.31547
17:09:09|1.31547
17:09:11|1.31547
17:09:11|1.315
17:09:12|1.31485
17:09:14|1.31465
17:09:15|1.31508
17:09:16|1.31508
17:09:16|1.3148
17:09:18|1.31562
17:09:18|1.31562
17:09:19|1.31594
17:09:20|1.31655
17:09:22|1.3158
17:09:23|1.31618
17:09:24|1.31618
17:09:24|1.31618
17:09:25|1.31618
17:09:26|1.31655
17:09:27|1.31655
17:09:28|1.31606
17:09:30|1.31547
17:09:30|1.31498
17:09:31|1.31512
17:09:33|1.31512
17:09:35|1.315
17:09:36|1.31465
17:09:38|1.3146
17:09:39|1.31474
17:09:40|1.31421
17:09:41|1.31363
17:09:41|1.31363
17:09:43|1.31363
17:09:44|1.31418
17:09:44|1.31418
17:09:46|1.315
17:09:47|1.31554
17:09:47|1.31554
17:09:49|1.31554
17:09:50|1.31597
17:09:51|1.31597
17:09:52|1.31645
17:09:52|1.31645
17:09:54|1.31597
17:09:55|1.31597
17:09:56|1.31562
17:09:57|1.31562
17:09:58|1.31562
17:09:59|1.31562
17:10:00|1.31429
17:10:01|1.3143
17:10:03|1.31471
17:10:03|1.31471
17:10:05|1.31471
17:10:06|1.31498
17:10:06|1.31498
17:10:07|1.31498
17:10:09|1.31604
17:10:09|1.31695
17:10:11|1.31671
17:10:11|1.31671
17:10:13|1.31671
17:10:13|1.31695
17:10:14|1.3169
17:10:15|1.31585
17:10:16|1.31596
17:10:17|1.31637
17:10:19|1.31681
17:10:19|1.31642
17:10:21|1.3169
17:10:22|1.31599
17:10:23|1.31599
17:10:24|1.31599
17:10:24|1.31599
17:10:26|1.31599
17:10:27|1.31599
17:10:27|1.31596
17:10:29|1.31596
17:10:30|1.31596
17:10:30|1.315
17:10:31|1.31458
17:10:33|1.31458
17:10:35|1.31526
17:10:36|1.31494
17:10:37|1.31494
17:10:38|1.31465
17:10:40|1.31603
17:10:41|1.31638
17:10:42|1.317
17:10:43|1.31742
17:10:43|1.31742
17:10:44|1.31661
17:10:45|1.31661
17:10:46|1.31673
17:10:48|1.31746
17:10:48|1.31746
17:10:50|1.31746
17:10:50|1.31676
17:10:52|1.31676
17:10:53|1.31706
17:10:54|1.31751
17:10:55|1.31751
17:10:56|1.31655
17:10:57|1.31637
17:10:58|1.31637
17:10:59|1.31666
17:11:00|1.31708
17:11:02|1.3167
17:11:02|1.31613
17:11:03|1.31613
17:11:05|1.31634
17:11:05|1.31527
17:11:07|1.315
17:11:07|1.31535
17:11:09|1.31529
17:11:09|1.31529
17:11:10|1.31459
17:11:11|1.31478
17:11:12|1.3143
17:11:14|1.31429
17:11:15|1.31429
17:11:17|1.31411
17:11:17|1.31351
17:11:18|1.31351
17:11:19|1.31325
17:11:20|1.31361
17:11:21|1.31359
17:11:22|1.31359
17:11:23|1.31354
17:11:25|1.31351
17:11:26|1.31351
17:11:26|1.31472
17:11:28|1.31472
17:11:29|1.31512
17:11:29|1.31566
17:11:30|1.31496
17:11:31|1.315
17:11:33|1.31439
17:11:34|1.31475
17:11:36|1.31512
17:11:37|1.31514
17:11:38|1.31514
17:11:39|1.31461
17:11:41|1.31546
17:11:42|1.31546
17:11:43|1.31546
17:11:44|1.31546
17:11:45|1.31512
17:11:46|1.31499
17:11:47|1.31499
17:11:47|1.31499
17:11:49|1.31437
17:11:50|1.31447
17:11:51|1.31447
17:11:52|1.31401
17:11:53|1.31401
17:11:54|1.31468
17:11:55|1.31468
17:11:56|1.3145
17:11:57|1.3145
17:11:58|1.3145
17:11:59|1.3145
17:12:00|1.31546
17:12:01|1.31546
17:12:02|1.31546
17:12:03|1.31623
17:12:04|1.31623
17:12:05|1.31649
17:12:06|1.31693
17:12:07|1.31693
17:12:08|1.31693
17:12:09|1.31731
17:12:10|1.31707
17:12:11|1.31703
17:12:12|1.31672
17:12:13|1.31665
17:12:14|1.316
17:12:15|1.316
17:12:16|1.316
17:12:17|1.316
17:12:18|1.316
17:12:19|1.316
17:12:20|1.316
17:12:21|1.31579
17:12:22|1.31579
17:12:23|1.31709
17:12:24|1.31709
17:12:25|1.31755
17:12:26|1.31755
17:12:27|1.31755
17:12:28|1.31755
17:12:29|1.31755
17:12:30|1.31755
17:12:31|1.31681
17:12:32|1.31713
17:12:33|1.31716
17:12:35|1.31728
17:12:37|1.31735
17:12:37|1.31735
17:12:38|1.31621
17:12:39|1.31621
17:12:40|1.31616
17:12:41|1.31616
17:12:42|1.31616
17:12:44|1.31498
17:12:46|1.31593
17:12:46|1.31642
17:12:48|1.31642
17:12:49|1.3171
17:12:50|1.3171
17:12:52|1.3171
17:12:52|1.3171
17:12:53|1.3171
17:12:54|1.3171
17:12:55|1.31732
17:12:56|1.31732
17:12:57|1.31684
17:12:58|1.31684
17:12:59|1.31684
17:13:01|1.31684
17:13:01|1.31684
17:13:03|1.31684
17:13:04|1.31684
17:13:05|1.31736
17:13:05|1.31737
17:13:07|1.31778
17:13:08|1.31778
17:13:09|1.31828
17:13:10|1.31828
17:13:11|1.31836
17:13:12|1.31857
17:13:13|1.31781
17:13:14|1.31781
17:13:15|1.31781
17:13:16|1.31773
17:13:17|1.31808
17:13:17|1.31732
17:13:19|1.31732
17:13:20|1.31836
17:13:21|1.31841
17:13:22|1.31865
17:13:23|1.31865
17:13:24|1.31913
17:13:24|1.31973
17:13:26|1.31949
17:13:27|1.31971
17:13:28|1.3199
17:13:29|1.31905
17:13:30|1.31842
17:13:31|1.31841
17:13:32|1.31841
17:13:33|1.31878
17:13:34|1.31889
17:13:35|1.31889
17:13:37|1.3185
17:13:37|1.3185
17:13:39|1.31894
17:13:40|1.31894
17:13:41|1.31894
17:13:43|1.31997
17:13:44|1.31991
17:13:46|1.31979
17:13:46|1.3213
17:13:48|1.32324
17:13:49|1.32324
17:13:50|1.32274
17:13:50|1.32199
17:13:52|1.32185
17:13:52|1.32236
17:13:54|1.32255
17:13:55|1.32242
17:13:56|1.32165
17:13:57|1.32165
17:13:58|1.32326
17:13:59|1.32326
17:13:59|1.32326
17:14:00|1.32311
17:14:02|1.32325
17:14:03|1.32325
17:14:04|1.32094
17:14:05|1.32133
17:14:06|1.3217
17:14:07|1.32183
17:14:08|1.32187
17:14:09|1.32187
17:14:10|1.32139
17:14:11|1.32139
17:14:12|1.32083
17:14:13|1.32088
17:14:14|1.32046
17:14:15|1.3211
17:14:16|1.32097
17:14:17|1.32097
17:14:18|1.32054
17:14:19|1.32135
17:14:20|1.32135
17:14:21|1.32173
17:14:22|1.32173
17:14:23|1.32173
17:14:24|1.32135
17:14:25|1.32137
17:14:26|1.32101
17:14:27|1.32101
17:14:28|1.32154
17:14:29|1.32149
17:14:30|1.322
17:14:31|1.322
17:14:32|1.322
17:14:33|1.322
17:14:34|1.322
17:14:35|1.322
17:14:37|1.32185
17:14:38|1.32138
17:14:39|1.32138
17:14:40|1.32226
17:14:41|1.32176
17:14:42|1.32119
17:14:43|1.321
17:14:44|1.32141
17:14:46|1.32209
17:14:47|1.32159
17:14:48|1.32055
17:14:49|1.32055
17:14:50|1.32055
17:14:51|1.3206
17:14:53|1.32094
17:14:53|1.32093
17:14:54|1.32176
17:14:55|1.32213
17:14:56|1.32213
17:14:57|1.32296
17:14:59|1.32296
17:15:00|1.32297
17:15:00|1.32297
17:15:01|1.32297
17:15:03|1.3221
17:15:03|1.32093
17:15:05|1.32093
17:15:06|1.32093
17:15:07|1.32206
17:15:07|1.322
17:15:08|1.322
17:15:09|1.322
17:15:10|1.32055
17:15:12|1.31944
17:15:13|1.32
17:15:14|1.32135
17:15:15|1.32178
17:15:15|1.32178
17:15:16|1.32179
17:15:17|1.32179
17:15:18|1.32069
17:15:20|1.322
17:15:20|1.32213
17:15:22|1.32214
17:15:23|1.32214
17:15:24|1.32214
17:15:24|1.32149
17:15:25|1.32185
17:15:26|1.3209
17:15:27|1.32038
17:15:28|1.32038
17:15:29|1.32038
17:15:30|1.32038
17:15:31|1.32119
17:15:33|1.32119
17:15:33|1.32082
17:15:34|1.32113
17:15:35|1.32195
17:15:37|1.32177
17:15:38|1.32177
17:15:40|1.32113
17:15:40|1.32117
17:15:42|1.32117
17:15:43|1.32072
17:15:44|1.32091
17:15:45|1.32114
17:15:46|1.32114
17:15:47|1.32114
17:15:48|1.32114
17:15:49|1.32055
17:15:50|1.32026
17:15:51|1.32
17:15:52|1.31967
17:15:53|1.31948
17:15:54|1.31942
17:15:55|1.31942
17:15:56|1.31969
17:15:57|1.31969
17:15:58|1.31969
17:15:59|1.31941
17:16:00|1.3198
17:16:01|1.31981
17:16:02|1.31988
17:16:03|1.32009
17:16:04|1.32009
17:16:05|1.32009
17:16:06|1.3192
17:16:07|1.31971
17:16:08|1.31974
17:16:09|1.31997
17:16:10|1.3192
17:16:11|1.31998
17:16:13|1.31855
17:16:13|1.31855
17:16:14|1.31857
17:16:15|1.31857
17:16:16|1.31853
17:16:17|1.31828
17:16:18|1.31824
17:16:20|1.31764
17:16:21|1.31817
17:16:21|1.31763
17:16:23|1.31852
17:16:23|1.31852
17:16:24|1.31852
17:16:25|1.31852
17:16:27|1.31832
17:16:27|1.31841
17:16:28|1.32017
17:16:29|1.32095
17:16:30|1.3206
17:16:32|1.32087
17:16:32|1.3211
17:16:33|1.3211
17:16:34|1.32072
17:16:36|1.32072
17:16:36|1.32072
17:16:38|1.321
17:16:40|1.32172
17:16:41|1.32165
17:16:42|1.32165
17:16:44|1.32002
17:16:45|1.32129
17:16:46|1.32129
17:16:47|1.32118
17:16:48|1.32118
17:16:48|1.32097
17:16:50|1.32101
17:16:50|1.32189
17:16:52|1.32189
17:16:52|1.3219
17:16:53|1.3219
17:16:55|1.3219
17:16:56|1.3219
17:16:57|1.32118
17:16:58|1.32061
17:16:59|1.32061
17:17:00|1.32061
17:17:01|1.32061
17:17:02|1.32152
17:17:03|1.32165
17:17:04|1.32199
17:17:05|1.32313
17:17:06|1.32281
17:17:07|1.32281
17:17:08|1.32347
17:17:09|1.32314
17:17:10|1.32267
17:17:11|1.32328
17:17:12|1.32328
17:17:13|1.32328
17:17:14|1.32328
17:17:15|1.32314
17:17:16|1.32314
17:17:17|1.32393
17:17:18|1.32473
17:17:19|1.32522
17:17:20|1.32478
17:17:21|1.32509
17:17:22|1.32523
17:17:23|1.32439
17:17:24|1.32439
17:17:25|1.32415
17:17:26|1.32346
17:17:27|1.3237
17:17:28|1.32337
17:17:29|1.32337
17:17:30|1.32303
17:17:31|1.32303
17:17:32|1.32269
17:17:33|1.32313
17:17:34|1.32313
17:17:35|1.32284
17:17:36|1.32354
17:17:37|1.32331
17:17:38|1.32331
17:17:40|1.32299
17:17:41|1.32299
17:17:42|1.3232
17:17:43|1.32291
17:17:44|1.32291
17:17:45|1.32291
17:17:46|1.32258
17:17:47|1.32258
17:17:48|1.32286
17:17:49|1.32311
17:17:50|1.32243
17:17:51|1.32163
17:17:53|1.32227
17:17:53|1.32227
17:17:55|1.32236
17:17:56|1.32239
17:17:56|1.32245
17:17:58|1.32245
17:17:58|1.32209
17:18:00|1.32209
17:18:01|1.32237
17:18:02|1.32215
17:18:02|1.32199
17:18:03|1.32199
17:18:05|1.32199
17:18:06|1.32135
17:18:07|1.32214
17:18:08|1.32243
17:18:09|1.32243
17:18:10|1.32243
17:18:10|1.32192
17:18:11|1.32192
17:18:12|1.32104
17:18:13|1.32104
17:18:15|1.32181
17:18:15|1.32181
17:18:16|1.32181
17:18:18|1.32266
17:18:19|1.32249
17:18:19|1.32249
17:18:20|1.32117
17:18:21|1.32136
17:18:23|1.32136
17:18:23|1.32254
17:18:25|1.32283
17:18:26|1.32283
17:18:26|1.32158
17:18:27|1.32158
17:18:28|1.32158
17:18:30|1.32158
17:18:30|1.32282
17:18:31|1.32282
17:18:33|1.32298
17:18:33|1.32298
17:18:34|1.32298
17:18:35|1.32298
17:18:36|1.32298
17:18:38|1.32298
17:18:39|1.32298
17:18:41|1.32366
17:18:42|1.32294
17:18:44|1.32294
17:18:45|1.32294
17:18:46|1.32293
17:18:47|1.32293
17:18:47|1.32293
17:18:49|1.32293
17:18:50|1.32238
17:18:50|1.32258
17:18:52|1.32384
17:18:52|1.32262
17:18:54|1.32238
17:18:55|1.32238
17:18:56|1.32313
17:18:56|1.32313
17:18:58|1.32313
17:18:58|1.32203
17:19:00|1.32269
17:19:01|1.32268
17:19:01|1.32268
17:19:03|1.32268
17:19:03|1.32268
17:19:04|1.32268
17:19:06|1.32266
17:19:07|1.323
17:19:08|1.32384
17:19:09|1.32445
17:19:10|1.32445
17:19:11|1.32445
17:19:11|1.32431
17:19:12|1.32431
17:19:13|1.32405
17:19:14|1.32405
17:19:15|1.32405
17:19:16|1.32508
17:19:18|1.3247
17:19:18|1.32451
17:19:19|1.32525
17:19:21|1.32537
17:19:22|1.32527
17:19:23|1.32549
17:19:24|1.32549
17:19:25|1.325
17:19:26|1.32499
17:19:28|1.32351
17:19:28|1.32351
17:19:30|1.32351
17:19:31|1.32369
17:19:32|1.32369
17:19:33|1.32351
17:19:34|1.32351
17:19:35|1.32366
17:19:36|1.32309
17:19:37|1.32294
17:19:38|1.3226
17:19:39|1.32213
17:19:41|1.322
17:19:42|1.32161
17:19:43|1.32192
17:19:44|1.32183
17:19:46|1.32183
17:19:47|1.32183
17:19:48|1.32079
17:19:50|1.32107
17:19:51|1.32079
17:19:52|1.32116
17:19:53|1.32127
17:19:54|1.32127
17:19:55|1.32127
17:19:56|1.32127
17:19:57|1.32127
17:19:58|1.32127
17:19:59|1.32127
17:20:00|1.32127
17:20:02|1.32143
17:20:03|1.32207
17:20:03|1.32085
17:20:05|1.32097
17:20:06|1.32037
17:20:06|1.32067
17:20:08|1.32074
17:20:09|1.32046
17:20:09|1.32046
17:20:11|1.32046
17:20:12|1.32
17:20:12|1.31873
17:20:13|1.31847
17:20:15|1.31792
17:20:16|1.31768
17:20:16|1.31734
17:20:18|1.31708
17:20:19|1.31771
17:20:20|1.31771
17:20:20|1.31737
17:20:21|1.31731
17:20:22|1.31731
17:20:24|1.3175
17:20:25|1.3175
17:20:26|1.3175
17:20:27|1.3175
17:20:27|1.3175
17:20:28|1.31752
17:20:30|1.31751
17:20:31|1.31777
17:20:31|1.3169
17:20:32|1.31665
17:20:34|1.31635
17:20:35|1.31502
17:20:35|1.31502
17:20:36|1.31502
17:20:38|1.31561
17:20:38|1.31561
17:20:39|1.31571
17:20:41|1.31533
17:20:43|1.31539
17:20:44|1.31492
17:20:46|1.31492
17:20:47|1.31492
17:20:48|1.31492
17:20:49|1.31423
17:20:50|1.31337
17:20:50|1.31352
17:20:51|1.31224
17:20:53|1.31252
17:20:54|1.31255
17:20:55|1.31276
17:20:56|1.31276
17:20:57|1.31276
17:20:58|1.31169
17:20:59|1.31144
17:21:00|1.31122
17:21:01|1.31068
17:21:02|1.31151
17:21:03|1.31192
17:21:04|1.31162
17:21:05|1.3108
17:21:06|1.3108
17:21:08|1.31131
17:21:08|1.31131
17:21:09|1.31075
17:21:11|1.31055
17:21:11|1.31102
17:21:13|1.31102
17:21:13|1.31102
17:21:14|1.30945
17:21:15|1.30945
17:21:16|1.31185
17:21:17|1.31102
17:21:19|1.31102
17:21:19|1.31102
17:21:20|1.31102
17:21:22|1.31187
17:21:22|1.31187
17:21:24|1.31102
17:21:24|1.31102
17:21:25|1.31087
17:21:27|1.31087
17:21:28|1.31095
17:21:28|1.31095
17:21:29|1.31158
17:21:31|1.31158
17:21:32|1.31158
17:21:32|1.31158
17:21:34|1.31143
17:21:34|1.31247
17:21:36|1.31248
17:21:36|1.31312
17:21:38|1.31292
17:21:39|1.31445
17:21:39|1.31421
17:21:40|1.3146
17:21:42|1.31453
17:21:43|1.31453
17:21:44|1.31453
17:21:46|1.31264
17:21:47|1.31228
17:21:48|1.31228
17:21:49|1.31148
17:21:50|1.31122
17:21:51|1.31112
17:21:52|1.31088
17:21:53|1.31137
17:21:54|1.31137
17:21:55|1.31137
17:21:56|1.31137
17:21:58|1.31137
17:21:59|1.31088
17:22:00|1.31088
17:22:01|1.31077
17:22:01|1.31077
17:22:02|1.3108
17:22:04|1.3103
17:22:04|1.3103
17:22:06|1.31027
17:22:07|1.31
17:22:08|1.30906
17:22:09|1.30906
17:22:10|1.30906
17:22:11|1.30906
17:22:12|1.30906
17:22:13|1.30936
17:22:14|1.30916
17:22:15|1.30916
17:22:16|1.30916
17:22:17|1.30916
17:22:18|1.30916
17:22:19|1.30916
17:22:20|1.30973
17:22:21|1.3103
17:22:22|1.31081
17:22:23|1.31081
17:22:24|1.31081
17:22:25|1.3112
17:22:26|1.31146
17:22:27|1.31108
17:22:28|1.31108
17:22:29|1.3111
17:22:30|1.3111
17:22:31|1.31029
17:22:32|1.31029
17:22:33|1.31029
17:22:34|1.31005
17:22:35|1.31005
17:22:36|1.31005
17:22:37|1.31005
17:22:38|1.31062
17:22:39|1.31062
17:22:40|1.31021
17:22:41|1.31022
17:22:42|1.31022
17:22:43|1.31001
17:22:45|1.30949
17:22:46|1.30949
17:22:47|1.30949
17:22:49|1.30935
17:22:50|1.30952
17:22:51|1.30919
17:22:52|1.30983
17:22:53|1.31094
17:22:54|1.31094
17:22:55|1.31094
17:22:57|1.31187
17:22:58|1.31187
17:22:59|1.31077
17:22:59|1.31073
17:23:01|1.31072
17:23:02|1.31154
17:23:02|1.31079
17:23:03|1.31115
17:23:05|1.31058
17:23:05|1.31058
17:23:06|1.31166
17:23:07|1.31181
17:23:08|1.31181
17:23:10|1.31217
17:23:11|1.31232
17:23:12|1.31232
17:23:12|1.31232
17:23:13|1.31115
17:23:14|1.31175
17:23:15|1.31175
17:23:16|1.3122
17:23:18|1.31197
17:23:20|1.31197
17:23:21|1.31079
17:23:21|1.31079
17:23:23|1.31079
17:23:23|1.31171
17:23:25|1.31171
17:23:25|1.31196
17:23:26|1.31196
17:23:27|1.31205
17:23:29|1.31141
17:23:30|1.31141
17:23:31|1.31138
17:23:32|1.31114
17:23:33|1.31169
17:23:34|1.31169
17:23:35|1.31174
17:23:36|1.31174
17:23:37|1.31193
17:23:38|1.31258
17:23:39|1.31247
17:23:40|1.3128
17:23:41|1.31342
17:23:42|1.31371
17:23:44|1.31371
17:23:45|1.31371
17:23:46|1.31371
17:23:48|1.31427
17:23:49|1.31427
17:23:51|1.31427
17:23:52|1.31427
17:23:52|1.31427
17:23:53|1.31371
17:23:54|1.31269
17:23:55|1.31158
17:23:56|1.31158
17:23:57|1.31119
17:23:59|1.31119
17:24:00|1.3115
17:24:01|1.3115
17:24:02|1.31164
17:24:03|1.31159
17:24:04|1.31354
17:24:05|1.31354
17:24:06|1.31344
17:24:07|1.313
17:24:08|1.31234
17:24:09|1.31234
17:24:10|1.31204
17:24:11|1.31204
17:24:12|1.31204
17:24:13|1.31194
17:24:14|1.31229
17:24:15|1.31229
17:24:17|1.31234
17:24:17|1.31286
17:24:18|1.31286
17:24:20|1.31286
17:24:21|1.31283
17:24:21|1.31283
17:24:22|1.31238
17:24:23|1.31238
17:24:24|1.31196
17:24:26|1.31196
17:24:26|1.31221
17:24:27|1.3128
17:24:29|1.3128
17:24:29|1.31149
17:24:30|1.3117
17:24:31|1.3111
17:24:32|1.31124
17:24:33|1.31189
17:24:34|1.31189
17:24:35|1.312
17:24:37|1.312
17:24:38|1.31212
17:24:39|1.31272
17:24:40|1.31305
17:24:40|1.31305
17:24:42|1.31229
17:24:43|1.31229
17:24:43|1.31347
17:24:45|1.31347
17:24:47|1.31304
17:24:48|1.31212
17:24:49|1.31198
17:24:50|1.31163
17:24:51|1.31229
17:24:52|1.31229
17:24:53|1.31214
17:24:54|1.31181
17:24:55|1.31181
17:24:56|1.3117
17:24:57|1.3117
17:24:59|1.31238
17:25:00|1.31238
17:25:01|1.3112
17:25:02|1.3107
17:25:03|1.31007
17:25:04|1.31007
17:25:06|1.30971
17:25:07|1.30971
17:25:08|1.30956
17:25:09|1.30956
17:25:10|1.30956
17:25:11|1.30956
17:25:12|1.31034
17:25:13|1.30949
17:25:14|1.30949
17:25:15|1.30911
17:25:16|1.30998
17:25:17|1.30998
17:25:18|1.30998
17:25:19|1.31006
17:25:20|1.30963
17:25:21|1.30899
17:25:22|1.30883
17:25:23|1.30865
17:25:24|1.30865
17:25:25|1.30865
17:25:26|1.30982
17:25:28|1.30905
17:25:29|1.30905
17:25:30|1.30812
17:25:31|1.30812
17:25:31|1.30812
17:25:33|1.30929
17:25:33|1.30835
17:25:34|1.30883
17:25:36|1.30752
17:25:36|1.30697
17:25:38|1.30739
17:25:38|1.30688
17:25:39|1.30806
17:25:41|1.30806
17:25:41|1.30806
17:25:42|1.30926
17:25:43|1.30933
17:25:45|1.30933
17:25:46|1.30933
17:25:47|1.30933
17:25:48|1.30933
17:25:49|1.30933
17:25:50|1.30875
17:25:51|1.30851
17:25:52|1.30757
17:25:54|1.30757
17:25:54|1.30757
17:25:56|1.30846
17:25:56|1.30846
17:25:58|1.30846
17:25:59|1.30744
17:26:00|1.30667
17:26:01|1.30624
17:26:02|1.30584
17:26:03|1.30637
17:26:05|1.30507
17:26:06|1.30507
17:26:07|1.30507
17:26:08|1.30507
17:26:09|1.30533
17:26:10|1.30536
17:26:11|1.30536
17:26:12|1.30536
17:26:13|1.30649
17:26:14|1.30895
17:26:15|1.30777
17:26:16|1.30782
17:26:17|1.30782
17:26:18|1.30798
17:26:19|1.30798
17:26:20|1.30754
17:26:21|1.30761
17:26:22|1.30761
17:26:23|1.30792
17:26:24|1.30707
17:26:25|1.30704
17:26:26|1.30707
17:26:27|1.30707
17:26:28|1.30786
17:26:29|1.30752
17:26:30|1.30669
17:26:32|1.30779
17:26:33|1.30772
17:26:33|1.30683
17:26:35|1.30625
17:26:36|1.30507
17:26:37|1.30491
17:26:38|1.30463
17:26:39|1.30451
17:26:40|1.304
17:26:41|1.304
17:26:42|1.30548
17:26:43|1.3042
17:26:44|1.3042
17:26:45|1.3042
17:26:46|1.30462
17:26:48|1.30462
17:26:49|1.30396
17:26:50|1.30396
17:26:51|1.30441
17:26:53|1.30423
17:26:54|1.3045
17:26:55|1.3045
17:26:56|1.3045
17:26:58|1.30368
17:26:58|1.30389
17:26:59|1.30381
17:27:00|1.30284
17:27:01|1.30291
17:27:02|1.30365
17:27:03|1.30237
17:27:04|1.30276
17:27:05|1.30276
17:27:06|1.30353
17:27:08|1.30367
17:27:09|1.30224
17:27:10|1.30224
17:27:10|1.30185
17:27:12|1.30182
17:27:13|1.30166
17:27:14|1.30148
17:27:15|1.30072
17:27:16|1.30166
17:27:17|1.3022
17:27:18|1.30262
17:27:19|1.30252
17:27:20|1.30297
17:27:21|1.30389
17:27:23|1.30441
17:27:23|1.30441
17:27:24|1.30428
17:27:25|1.3037
17:27:26|1.30332
17:27:27|1.302
17:27:28|1.30203
17:27:30|1.30211
17:27:30|1.3029
17:27:31|1.30428
17:27:32|1.30428
17:27:33|1.30382
17:27:34|1.30382
17:27:35|1.30286
17:27:36|1.30259
17:27:37|1.30259
17:27:38|1.30198
17:27:39|1.30282
17:27:41|1.30282
17:27:41|1.30282
17:27:42|1.30162
17:27:43|1.30126
17:27:44|1.30126
17:27:45|1.30126
17:27:47|1.30094
17:27:49|1.3003
17:27:50|1.3
17:27:52|1.2999
17:27:52|1.29982
17:27:53|1.29982
17:27:54|1.29902
17:27:55|1.29822
17:27:56|1.29917
17:27:57|1.29931
17:27:58|1.2998
17:27:59|1.2999
17:28:00|1.2999
17:28:01|1.30063
17:28:02|1.30013
17:28:03|1.30065
17:28:04|1.30131
17:28:05|1.30176
17:28:06|1.3012
17:28:07|1.3012
17:28:08|1.3012
17:28:09|1.3012
17:28:10|1.30126
17:28:11|1.30157
17:28:12|1.30162
17:28:13|1.30262
17:28:14|1.30311
17:28:15|1.30314
17:28:16|1.30181
17:28:17|1.30181
17:28:18|1.30285
17:28:19|1.30158
17:28:20|1.30158
17:28:21|1.30158
17:28:22|1.30195
17:28:23|1.30195
17:28:24|1.30195
17:28:25|1.30213
17:28:26|1.30213
17:28:27|1.30248
17:28:28|1.30218
17:28:29|1.30218
17:28:30|1.30271
17:28:31|1.30361
17:28:32|1.30361
17:28:33|1.30351
17:28:34|1.30356
17:28:35|1.30339
17:28:36|1.30254
17:28:37|1.30254
17:28:38|1.30254
17:28:39|1.3031
17:28:41|1.3031
17:28:41|1.30338
17:28:43|1.30272
17:28:44|1.30224
17:28:44|1.30229
17:28:46|1.30221
17:28:47|1.30219
17:28:48|1.30135
17:28:50|1.30217
17:28:50|1.30217
17:28:51|1.30221
17:28:53|1.30207
17:28:55|1.30224
17:28:55|1.30224
17:28:56|1.30224
17:28:57|1.30224
17:28:58|1.302
17:28:59|1.30254
17:29:00|1.30254
17:29:01|1.30272
17:29:02|1.30272
17:29:03|1.30365
17:29:04|1.30348
17:29:05|1.30332
17:29:06|1.30332
17:29:07|1.30332
17:29:08|1.30361
17:29:09|1.30218
17:29:10|1.30217
17:29:11|1.302
17:29:12|1.30245
17:29:13|1.30245
17:29:14|1.30245
17:29:15|1.30144
17:29:16|1.30144
17:29:17|1.30191
17:29:18|1.30191
17:29:19|1.30191
17:29:20|1.30191
17:29:21|1.30147
17:29:22|1.30147
17:29:23|1.30201
17:29:24|1.30198
17:29:25|1.30142
17:29:26|1.30198
17:29:27|1.30099
17:29:28|1.3
17:29:29|1.3
17:29:30|1.3
17:29:31|1.29967
17:29:32|1.29967
17:29:33|1.30091
17:29:34|1.30133
17:29:35|1.30157
17:29:36|1.30083
17:29:37|1.30083
17:29:38|1.2991
17:29:39|1.2991
17:29:40|1.2991
17:29:41|1.30071
17:29:42|1.30071
17:29:43|1.30071
17:29:44|1.30071
17:29:45|1.30071
17:29:47|1.29967
17:29:49|1.29887
17:29:49|1.29877
17:29:50|1.29858
17:29:51|1.29858
17:29:52|1.3
17:29:53|1.30056
17:29:54|1.30078
17:29:55|1.30105
17:29:56|1.30071
17:29:57|1.30071
17:29:58|1.29987
17:29:59|1.30071
17:30:00|1.30211
17:30:01|1.30127
17:30:02|1.3009
17:30:03|1.29957
17:30:04|1.29924
17:30:06|1.29801
17:30:07|1.29781
17:30:08|1.29672
17:30:09|1.29704
17:30:09|1.29727
17:30:11|1.2985
17:30:11|1.29885
17:30:13|1.30056
17:30:14|1.30142
17:30:14|1.30121
17:30:16|1.30142
17:30:17|1.30231
17:30:17|1.30321
17:30:18|1.30337
17:30:21|1.305
17:30:21|1.30357
17:30:22|1.30202
17:30:23|1.30178
17:30:24|1.30178
17:30:25|1.30215
17:30:27|1.30195
17:30:28|1.30051
17:30:29|1.30058
17:30:30|1.30058
17:30:32|1.30058
17:30:32|1.30131
17:30:33|1.30131
17:30:34|1.30103
17:30:35|1.30103
17:30:37|1.30262
17:30:37|1.30234
17:30:39|1.30234
17:30:40|1.30234
17:30:41|1.30376
17:30:42|1.30498
17:30:42|1.30448
17:30:44|1.3062
17:30:44|1.30653
17:30:46|1.3073
17:30:47|1.30755
17:30:49|1.3062
17:30:50|1.3061
17:30:51|1.3057
17:30:52|1.3064
17:30:54|1.30651
17:30:54|1.30651
17:30:55|1.30756
17:30:56|1.30773
17:30:57|1.30756
17:30:58|1.30764
17:31:00|1.30644
17:31:02|1.30672
17:31:02|1.30622
17:31:03|1.30615
17:31:04|1.30577
17:31:05|1.3057
17:31:06|1.30565
17:31:07|1.30561
17:31:08|1.30561
17:31:09|1.30575
17:31:10|1.30683
17:31:11|1.30683
17:31:12|1.30717
17:31:13|1.30717
17:31:14|1.30748
17:31:15|1.30773
17:31:16|1.3079
17:31:17|1.3079
17:31:18|1.30908
17:31:19|1.30948
17:31:20|1.31053
17:31:21|1.31081
17:31:22|1.31021
17:31:23|1.30875
17:31:24|1.30875
17:31:25|1.30865
17:31:26|1.30858
17:31:27|1.30888
17:31:28|1.30934
17:31:29|1.30971
17:31:30|1.30971
17:31:31|1.31008
17:31:32|1.31008
17:31:33|1.30949
17:31:34|1.31041
17:31:35|1.31008
17:31:36|1.31088
17:31:37|1.31088
17:31:38|1.31088
17:31:39|1.31088
17:31:40|1.31088
17:31:41|1.3099
17:31:42|1.30988
17:31:43|1.30988
17:31:44|1.30996
17:31:45|1.30961
17:31:46|1.30947
17:31:47|1.30982
17:31:49|1.30885
17:31:51|1.30849
17:31:51|1.30728
17:31:53|1.30856
17:31:54|1.30856
17:31:55|1.30837
17:31:56|1.30837
17:31:57|1.30729
17:31:58|1.30729
17:31:59|1.30729
17:32:00|1.30729
17:32:01|1.30729
17:32:03|1.30717
17:32:03|1.30741
17:32:04|1.30792
17:32:05|1.30808
17:32:06|1.30808
17:32:07|1.30782
17:32:08|1.30782
17:32:09|1.30782
17:32:10|1.30847
17:32:11|1.30844
17:32:12|1.30812
17:32:13|1.30812
17:32:14|1.30812
17:32:15|1.30812
17:32:16|1.30812
17:32:17|1.30812
17:32:19|1.30812
17:32:20|1.30812
17:32:21|1.30812
17:32:23|1.30809
17:32:23|1.30785
17:32:24|1.30708
17:32:25|1.30675
17:32:26|1.30675
17:32:27|1.30643
17:32:28|1.30643
17:32:29|1.307
17:32:30|1.30631
17:32:31|1.30611
17:32:32|1.30511
17:32:33|1.30511
17:32:34|1.30511
17:32:35|1.305
17:32:36|1.30407
17:32:37|1.30363
17:32:38|1.30363
17:32:39|1.30313
17:32:40|1.30313
17:32:41|1.30313
17:32:42|1.30313
17:32:43|1.30326
17:32:44|1.30301
17:32:45|1.3026
17:32:46|1.30254
17:32:47|1.30194
17:32:49|1.30307
17:32:50|1.30396
17:32:52|1.30385
17:32:52|1.30385
17:32:54|1.30336
17:32:55|1.30287
17:32:57|1.3032
17:32:58|1.3032
17:32:59|1.3045
17:33:00|1.3045
17:33:01|1.3045
17:33:02|1.30498
17:33:03|1.30502
17:33:05|1.30524
17:33:06|1.30611
17:33:07|1.30632
17:33:09|1.30616
17:33:10|1.30616
17:33:11|1.30715
17:33:12|1.30781
17:33:13|1.30781
17:33:14|1.30852
17:33:15|1.30793
17:33:16|1.30747
17:33:17|1.3077
17:33:18|1.3091
17:33:19|1.30904
17:33:19|1.30904
17:33:21|1.30875
17:33:22|1.30899
17:33:23|1.30899
17:33:24|1.30851
17:33:25|1.30841
17:33:26|1.308
17:33:27|1.30816
17:33:28|1.30698
17:33:29|1.3073
17:33:30|1.3073
17:33:31|1.30717
17:33:32|1.30717
17:33:33|1.30791
17:33:33|1.30712
17:33:35|1.3083
17:33:36|1.30881
17:33:37|1.30971
17:33:38|1.30999
17:33:39|1.31
17:33:40|1.31
17:33:41|1.31
17:33:42|1.30971
17:33:43|1.30971
17:33:44|1.30971
17:33:45|1.30971
17:33:46|1.30974
17:33:47|1.30974
17:33:48|1.30974
17:33:49|1.30984
17:33:50|1.30984
17:33:52|1.31053
17:33:53|1.31132
17:33:55|1.31132
17:33:55|1.31134
17:33:56|1.31094
17:33:57|1.31094
17:33:58|1.31091
17:33:59|1.31091
17:34:00|1.31044
17:34:02|1.31055
17:34:03|1.31055
17:34:04|1.31183
17:34:05|1.31328
17:34:06|1.31298
17:34:07|1.31424
17:34:08|1.31424
17:34:08|1.31303
17:34:10|1.31303
17:34:11|1.31303
17:34:12|1.31217
17:34:14|1.31254
17:34:14|1.31254
17:34:15|1.31171
17:34:16|1.31171
17:34:17|1.31253
17:34:18|1.31198
17:34:19|1.31127
17:34:20|1.31114
17:34:21|1.31084
17:34:22|1.31126
17:34:23|1.31134
17:34:24|1.31134
17:34:25|1.31109
17:34:26|1.31053
17:34:27|1.30981
17:34:29|1.30982
17:34:30|1.30982
17:34:30|1.30982
17:34:32|1.30982
17:34:33|1.30982
17:34:34|1.31036
17:34:35|1.31036
17:34:36|1.31036
17:34:37|1.31036
17:34:38|1.31036
17:34:39|1.31093
17:34:40|1.31093
17:34:41|1.31093
17:34:41|1.31093
17:34:43|1.31093
17:34:44|1.31151
17:34:45|1.31151
17:34:46|1.31214
17:34:47|1.31213
17:34:48|1.31213
17:34:49|1.31229
17:34:50|1.31296
17:34:52|1.31414
17:34:53|1.31508
17:34:54|1.31514
17:34:54|1.31439
17:34:57|1.313
17:34:58|1.313
17:34:59|1.313
17:35:00|1.313
17:35:01|1.3153
17:35:03|1.31546
17:35:03|1.31546
17:35:04|1.31546
17:35:05|1.31583
17:35:06|1.31583
17:35:08|1.31527
17:35:09|1.31434
17:35:11|1.31522
17:35:11|1.31522
17:35:12|1.31522
17:35:14|1.31369
17:35:15|1.31368
17:35:16|1.31368
17:35:16|1.31326
17:35:18|1.31311
17:35:19|1.31415
17:35:19|1.31299
17:35:21|1.31301
17:35:22|1.31387
17:35:23|1.31319
17:35:24|1.31256
17:35:25|1.31232
17:35:26|1.31241
17:35:27|1.31214
17:35:28|1.31174
17:35:29|1.31174
17:35:30|1.31174
17:35:30|1.31256
17:35:32|1.31256
17:35:32|1.31256
17:35:34|1.31256
17:35:34|1.31256
17:35:36|1.31258
17:35:37|1.31258
17:35:37|1.31258
17:35:39|1.31244
17:35:39|1.31244
17:35:41|1.31188
17:35:42|1.31099
17:35:43|1.31064
17:35:44|1.31064
17:35:45|1.31047
17:35:46|1.31116
17:35:47|1.31064
17:35:48|1.31118
17:35:49|1.31118
17:35:50|1.31118
17:35:51|1.31118
17:35:53|1.31137
17:35:54|1.31121
17:35:56|1.31242
17:35:56|1.31242
17:35:57|1.31242
17:35:58|1.31242
17:35:59|1.31235
17:36:00|1.31235
17:36:01|1.31235
17:36:02|1.31235
17:36:03|1.31322
17:36:04|1.31322
17:36:06|1.31304
17:36:07|1.313
17:36:09|1.313
17:36:09|1.313
17:36:11|1.313
17:36:12|1.31404
17:36:13|1.31435
17:36:14|1.31435
17:36:15|1.31435
17:36:15|1.314
17:36:17|1.314
17:36:18|1.314
17:36:19|1.31453
17:36:20|1.314
17:36:20|1.31353
17:36:21|1.31381
17:36:23|1.31373
17:36:23|1.31323
17:36:25|1.31241
17:36:26|1.31241
17:36:28|1.31241
17:36:28|1.31278
17:36:29|1.31278
17:36:30|1.31187
17:36:31|1.31097
17:36:32|1.31097
17:36:33|1.31097
17:36:34|1.31081
17:36:35|1.31124
17:36:36|1.31124
17:36:37|1.31158
17:36:38|1.31162
17:36:39|1.31085
17:36:40|1.31115
17:36:41|1.31115
17:36:42|1.31115
17:36:43|1.31115
17:36:44|1.31115
17:36:45|1.31115
17:36:46|1.31115
17:36:47|1.31106
17:36:48|1.3117
17:36:49|1.3117
17:36:50|1.31159
17:36:52|1.31172
17:36:53|1.31172
17:36:54|1.31204
17:36:55|1.31303
17:36:56|1.31303
17:36:57|1.31303
17:36:59|1.31379
17:37:00|1.31336
17:37:01|1.31316
17:37:02|1.31281
17:37:03|1.31281
17:37:04|1.31281
17:37:06|1.31281
17:37:06|1.31207
17:37:07|1.31207
17:37:08|1.31251
17:37:09|1.31251
17:37:10|1.31264
17:37:11|1.31264
17:37:12|1.31275
17:37:13|1.31278
17:37:14|1.31305
17:37:15|1.31305
17:37:16|1.31275
17:37:17|1.31324
17:37:18|1.31387
17:37:19|1.31395
17:37:20|1.31459
17:37:21|1.315
17:37:22|1.3155
17:37:23|1.31637
17:37:24|1.31613
17:37:25|1.31579
17:37:26|1.31588
17:37:27|1.31606
17:37:28|1.31565
17:37:29|1.31565
17:37:30|1.31575
17:37:31|1.31608
17:37:32|1.31608
17:37:33|1.31634
17:37:34|1.31662
17:37:35|1.31701
17:37:36|1.31608
17:37:37|1.31641
17:37:38|1.31701
17:37:39|1.31701
17:37:40|1.31701
17:37:41|1.31701
17:37:42|1.31614
17:37:43|1.31614
17:37:44|1.31697
17:37:45|1.31704
17:37:46|1.31836
17:37:47|1.31824
17:37:48|1.31804
17:37:49|1.31611
17:37:50|1.31556
17:37:52|1.31616
17:37:54|1.31573
17:37:54|1.31565
17:37:56|1.315
17:37:58|1.31445
17:37:58|1.31445
17:37:59|1.31478
17:38:01|1.31556
17:38:02|1.31654
17:38:04|1.31654
17:38:05|1.317
17:38:05|1.31714
17:38:06|1.31722
17:38:07|1.31722
17:38:08|1.31722
17:38:09|1.31755
17:38:10|1.31824
17:38:11|1.31824
17:38:12|1.31861
17:38:14|1.31806
17:38:16|1.31808
17:38:16|1.31661
17:38:17|1.31809
17:38:18|1.31806
17:38:19|1.31821
17:38:20|1.3183
17:38:21|1.31874
17:38:22|1.31912
17:38:23|1.31912
17:38:24|1.31933
17:38:25|1.3194
17:38:26|1.3194
17:38:27|1.31779
17:38:28|1.3185
17:38:29|1.3185
17:38:30|1.3185
17:38:32|1.31798
17:38:32|1.31798
17:38:33|1.31752
17:38:34|1.31865
17:38:35|1.31859
17:38:37|1.31701
17:38:37|1.31701
17:38:38|1.31724
17:38:39|1.31601
17:38:40|1.31601
17:38:42|1.3175
17:38:42|1.31761
17:38:43|1.31727
17:38:44|1.31727
17:38:45|1.31727
17:38:46|1.31727
17:38:47|1.31727
17:38:48|1.31727
17:38:49|1.31727
17:38:50|1.31727
17:38:51|1.31752
17:38:52|1.31752
17:38:54|1.31604
17:38:56|1.31727
17:38:56|1.31727
17:38:57|1.31727
17:38:58|1.31682
17:39:00|1.31682
17:39:00|1.31682
17:39:01|1.31682
17:39:03|1.31553
17:39:04|1.31563
17:39:05|1.31563
17:39:06|1.31563
17:39:06|1.3154
17:39:08|1.31577
17:39:10|1.31644
17:39:10|1.31644
17:39:11|1.31641
17:39:12|1.31508
17:39:14|1.31612
17:39:15|1.316
17:39:17|1.31501
17:39:17|1.31542
17:39:18|1.31589
17:39:19|1.3153
17:39:20|1.3153
17:39:21|1.3153
17:39:22|1.31589
17:39:23|1.31724
17:39:24|1.31816
17:39:25|1.31816
17:39:26|1.31873
17:39:27|1.31743
17:39:28|1.31743
17:39:29|1.31743
17:39:30|1.31743
17:39:31|1.31743
17:39:32|1.31821
17:39:33|1.31821
17:39:34|1.31821
17:39:35|1.31684
17:39:36|1.31684
17:39:37|1.31783
17:39:38|1.31783
17:39:39|1.31783
17:39:40|1.31783
17:39:41|1.31783
17:39:42|1.31783
17:39:43|1.31783
17:39:44|1.31783
17:39:45|1.3172
17:39:46|1.3172
17:39:47|1.3172
17:39:48|1.31685
17:39:49|1.31844
17:39:50|1.31844
17:39:51|1.31844
17:39:52|1.31844
17:39:54|1.31721
17:39:56|1.31672
17:39:57|1.3168
17:39:59|1.31641
17:40:00|1.31641
17:40:01|1.31618
17:40:03|1.316
17:40:04|1.31662
17:40:05|1.31662
17:40:06|1.31531
17:40:07|1.31531
17:40:08|1.31579
17:40:09|1.31579
17:40:10|1.31486
17:40:10|1.31481
17:40:12|1.31481
17:40:13|1.31455
17:40:14|1.31408
17:40:15|1.31343
17:40:16|1.31392
17:40:17|1.31435
17:40:18|1.31391
17:40:18|1.3144
17:40:20|1.31349
17:40:21|1.31349
17:40:22|1.31397
17:40:23|1.31397
17:40:24|1.31397
17:40:25|1.31485
17:40:26|1.31489
17:40:27|1.3144
17:40:28|1.3144
17:40:29|1.31506
17:40:30|1.31453
17:40:31|1.31495
17:40:31|1.31571
17:40:33|1.31571
17:40:34|1.31503
17:40:35|1.31503
17:40:36|1.31537
17:40:36|1.31537
17:40:38|1.31436
17:40:39|1.31436
17:40:40|1.31436
17:40:41|1.31464
17:40:42|1.31464
17:40:43|1.31481
17:40:44|1.31481
17:40:45|1.31481
17:40:46|1.31345
17:40:46|1.31401
17:40:48|1.31401
17:40:49|1.31421
17:40:50|1.31421
17:40:51|1.31421
17:40:52|1.31332
17:40:53|1.3133
17:40:54|1.3133
17:40:56|1.31353
17:40:56|1.31414
17:40:58|1.31311
17:41:00|1.31296
17:41:00|1.3131
17:41:01|1.3131
17:41:02|1.31337
17:41:03|1.31337
17:41:05|1.31337
17:41:06|1.31337
17:41:07|1.31337
17:41:08|1.3134
17:41:09|1.3134
17:41:10|1.31385
17:41:11|1.31477
17:41:12|1.31547
17:41:12|1.31547
17:41:14|1.3145
17:41:15|1.31532
17:41:16|1.31532
17:41:17|1.31458
17:41:17|1.31458
17:41:18|1.31448
17:41:20|1.31448
17:41:21|1.31448
17:41:22|1.31448
17:41:23|1.31442
17:41:24|1.31442
17:41:25|1.31442
17:41:26|1.31442
17:41:27|1.31347
17:41:28|1.31347
17:41:29|1.31343
17:41:29|1.31404
17:41:31|1.31305
17:41:32|1.31305
17:41:33|1.31305
17:41:34|1.31305
17:41:35|1.31305
17:41:36|1.31305
17:41:37|1.31352
17:41:38|1.31352
17:41:39|1.31352
17:41:40|1.31337
17:41:41|1.31337
17:41:42|1.31305
17:41:43|1.3128
17:41:44|1.31281
17:41:45|1.31277
17:41:45|1.31277
17:41:46|1.31336
17:41:48|1.31336
17:41:49|1.31336
17:41:50|1.31336
17:41:51|1.31336
17:41:53|1.31281
17:41:53|1.31281
17:41:54|1.31253
17:41:56|1.31183
17:41:58|1.31166
17:41:58|1.31279
17:42:00|1.31279
17:42:01|1.31296
17:42:02|1.31395
17:42:03|1.31415
17:42:04|1.31383
17:42:05|1.31356
17:42:07|1.31172
17:42:07|1.31196
17:42:08|1.31196
17:42:09|1.312
17:42:10|1.3131
17:42:11|1.3131
17:42:12|1.3131
17:42:13|1.31273
17:42:15|1.31273
17:42:16|1.31231
17:42:17|1.31231
17:42:18|1.31406
17:42:19|1.31406
17:42:20|1.31405
17:42:21|1.31405
17:42:22|1.31405
17:42:23|1.31315
17:42:24|1.31286
17:42:25|1.31266
17:42:26|1.31275
17:42:26|1.31275
17:42:28|1.31275
17:42:29|1.31275
17:42:30|1.3142
17:42:31|1.3142
17:42:32|1.3142
17:42:33|1.3142
17:42:34|1.3159
17:42:36|1.31473
17:42:36|1.31473
17:42:37|1.31466
17:42:38|1.31466
17:42:39|1.31466
17:42:40|1.31466
17:42:41|1.31561
17:42:42|1.31568
17:42:43|1.31563
17:42:44|1.31563
17:42:45|1.31563
17:42:46|1.31563
17:42:48|1.31625
17:42:49|1.31625
17:42:50|1.31625
17:42:50|1.31625
17:42:52|1.31625
17:42:53|1.31625
17:42:54|1.31625
17:42:55|1.31474
17:42:56|1.31474
17:42:57|1.31474
17:42:59|1.31555
17:42:59|1.31555
17:43:00|1.3152
17:43:01|1.3152
17:43:03|1.31555
17:43:05|1.31515
17:43:05|1.31515
17:43:06|1.31515
17:43:07|1.31515
17:43:09|1.31478
17:43:10|1.31442
17:43:11|1.31388
17:43:12|1.31404
17:43:13|1.31404
17:43:14|1.31404
17:43:15|1.31389
17:43:16|1.31389
17:43:17|1.31399
17:43:18|1.31508
17:43:19|1.31508
17:43:20|1.31517
17:43:21|1.31517
17:43:22|1.31542
17:43:23|1.31557
17:43:24|1.31557
17:43:25|1.31557
17:43:25|1.31416
17:43:27|1.31451
17:43:28|1.31451
17:43:29|1.31451
17:43:30|1.31451
17:43:31|1.31416
17:43:32|1.31416
17:43:33|1.31416
17:43:34|1.31431
17:43:35|1.31411
17:43:36|1.31411
17:43:37|1.31439
17:43:38|1.31482
17:43:38|1.31482
17:43:40|1.31482
17:43:41|1.31482
17:43:42|1.31482
17:43:42|1.31556
17:43:44|1.31556
17:43:45|1.31556
17:43:46|1.31556
17:43:47|1.31556
17:43:48|1.31556
17:43:49|1.31465
17:43:49|1.31465
17:43:50|1.31465
17:43:52|1.31511
17:43:52|1.31516
17:43:54|1.31516
17:43:55|1.31516
17:43:56|1.31516
17:43:58|1.31556
17:43:59|1.31556
17:44:00|1.31484
17:44:02|1.31484
17:44:02|1.31592
17:44:03|1.31592
17:44:04|1.31615
17:44:05|1.31615
17:44:06|1.31539
17:44:08|1.31408
17:44:10|1.31417
17:44:10|1.31377
17:44:11|1.31293
17:44:12|1.31324
17:44:13|1.31324
17:44:14|1.31324
17:44:15|1.31324
17:44:16|1.31335
17:44:17|1.31335
17:44:18|1.31398
17:44:19|1.31377
17:44:20|1.31513
17:44:21|1.31513
17:44:22|1.31513
17:44:23|1.31513
17:44:24|1.31513
17:44:25|1.31604
17:44:26|1.31604
17:44:28|1.31599
17:44:29|1.31599
17:44:30|1.31599
17:44:31|1.31599
17:44:31|1.31599
17:44:33|1.31738
17:44:34|1.31645
17:44:35|1.31614
17:44:36|1.31614
17:44:37|1.31614
17:44:38|1.31614
17:44:39|1.31519
17:44:39|1.31519
17:44:41|1.31591
17:44:42|1.31577
17:44:44|1.31525
17:44:44|1.31525
17:44:45|1.31525
17:44:46|1.31519
17:44:47|1.31549
17:44:48|1.31549
17:44:49|1.31549
17:44:50|1.31549
17:44:51|1.31549
17:44:52|1.31478
17:44:53|1.31478
17:44:54|1.31478
17:44:55|1.316
17:44:56|1.31677
17:44:58|1.31625
17:44:59|1.31625
17:45:00|1.31582
17:45:02|1.31468
17:45:02|1.31439
17:45:04|1.31258
17:45:05|1.31253
17:45:05|1.31253
17:45:07|1.31253
17:45:08|1.31238
17:45:09|1.31157
17:45:10|1.31249
17:45:11|1.31117
17:45:12|1.31168
17:45:13|1.31168
17:45:14|1.3111
17:45:15|1.311
17:45:16|1.31286
17:45:17|1.31286
17:45:18|1.31427
17:45:19|1.31427
17:45:20|1.31427
17:45:20|1.31519
17:45:22|1.31537
17:45:23|1.31537
17:45:23|1.3152
17:45:25|1.31442
17:45:26|1.31442
17:45:27|1.31478
17:45:28|1.31449
17:45:29|1.31449
17:45:30|1.31449
17:45:31|1.31452
17:45:32|1.31428
17:45:32|1.31495
17:45:34|1.31495
17:45:34|1.31495
17:45:36|1.31495
17:45:37|1.31575
17:45:37|1.31575
17:45:39|1.31575
17:45:40|1.31575
17:45:41|1.31575
17:45:42|1.31575
17:45:43|1.31575
17:45:44|1.31575
17:45:44|1.31575
17:45:46|1.31575
17:45:47|1.31551
17:45:48|1.31564
17:45:49|1.31611
17:45:49|1.31611
17:45:51|1.31657
17:45:52|1.31657
17:45:53|1.317
17:45:54|1.3171
17:45:54|1.3178
17:45:56|1.31774
17:45:57|1.31774
17:45:58|1.31774
17:46:00|1.31774
17:46:01|1.31829
17:46:03|1.31637
17:46:04|1.31825
17:46:05|1.3188
17:46:05|1.3191
17:46:07|1.3195
17:46:08|1.32026
17:46:09|1.31993
17:46:10|1.3212
17:46:11|1.3212
17:46:13|1.3211
17:46:13|1.3211
17:46:14|1.3222
17:46:15|1.32005
17:46:16|1.32005
17:46:17|1.32001
17:46:18|1.3206
17:46:19|1.32141
17:46:20|1.3205
17:46:21|1.3205
17:46:23|1.3205
17:46:24|1.32038
17:46:25|1.31978
17:46:26|1.31978
17:46:27|1.32081
17:46:28|1.32021
17:46:29|1.32001
17:46:30|1.32001
17:46:31|1.32001
17:46:32|1.31904
17:46:33|1.31968
17:46:34|1.3185
17:46:34|1.3185
17:46:36|1.3185
17:46:37|1.31846
17:46:37|1.31844
17:46:39|1.31818
17:46:40|1.31818
17:46:40|1.31818
17:46:42|1.31818
17:46:43|1.3185
17:46:44|1.3185
17:46:45|1.31896
17:46:46|1.32009
17:46:47|1.3216
17:46:48|1.32014
17:46:49|1.32078
17:46:50|1.32054
17:46:51|1.32054
17:46:53|1.32054
17:46:53|1.32054
17:46:54|1.32054
17:46:55|1.32
17:46:56|1.32
17:46:57|1.3204
17:46:58|1.3204
17:47:00|1.32117
17:47:02|1.32117
17:47:03|1.31976
17:47:04|1.32079
17:47:05|1.32079
17:47:06|1.32042
17:47:08|1.32017
17:47:10|1.32079
17:47:10|1.32068
17:47:11|1.32116
17:47:12|1.32116
17:47:14|1.32016
17:47:15|1.31975
17:47:15|1.31975
17:47:17|1.32015
17:47:18|1.32015
17:47:19|1.31946
17:47:20|1.31946
17:47:22|1.32055
17:47:22|1.32055
17:47:23|1.32076
17:47:24|1.32076
17:47:25|1.32076
17:47:26|1.32076
17:47:27|1.32076
17:47:28|1.32085
17:47:29|1.32086
17:47:30|1.32086
17:47:31|1.32126
17:47:33|1.3215
17:47:34|1.3215
17:47:34|1.3215
17:47:36|1.32071
17:47:37|1.3211
17:47:38|1.3211
17:47:39|1.3211
17:47:40|1.3211
17:47:41|1.3211
17:47:42|1.32119
17:47:43|1.32157
17:47:44|1.32118
17:47:45|1.32118
17:47:46|1.32111
17:47:47|1.32111
17:47:48|1.32223
17:47:49|1.32223
17:47:49|1.32223
17:47:51|1.32223
17:47:51|1.32205
17:47:53|1.32137
17:47:54|1.32137
17:47:55|1.32137
17:47:55|1.32155
17:47:56|1.32118
17:47:58|1.3215
17:47:58|1.32111
17:48:00|1.32104
17:48:02|1.32104
17:48:03|1.32152
17:48:04|1.32152
17:48:05|1.32194
17:48:06|1.32194
17:48:07|1.32194
17:48:08|1.32213
17:48:09|1.32111
17:48:10|1.32111
17:48:10|1.32183
17:48:12|1.32177
17:48:13|1.32177
17:48:14|1.32192
17:48:15|1.32192
17:48:16|1.32192
17:48:17|1.32192
17:48:18|1.32066
17:48:19|1.32
17:48:20|1.32046
17:48:20|1.31975
17:48:23|1.31975
17:48:23|1.31975
17:48:24|1.31975
17:48:25|1.32087
17:48:26|1.32068
17:48:27|1.32068
17:48:28|1.32068
17:48:29|1.32068
17:48:30|1.32085
17:48:31|1.32085
17:48:32|1.32085
17:48:33|1.32085
17:48:34|1.32085
17:48:35|1.32085
17:48:36|1.32085
17:48:37|1.32085
17:48:38|1.32085
17:48:39|1.32085
17:48:40|1.32085
17:48:41|1.32085
17:48:42|1.32085
17:48:43|1.32075
17:48:44|1.32075
17:48:45|1.32068
17:48:46|1.32068
17:48:47|1.32085
17:48:48|1.32109
17:48:49|1.32109
17:48:50|1.32109
17:48:51|1.32109
17:48:52|1.32136
17:48:53|1.321
17:48:54|1.32055
17:48:55|1.32055
17:48:56|1.32003
17:48:57|1.32054
17:48:59|1.32135
17:49:00|1.32135
17:49:02|1.32041
17:49:02|1.32041
17:49:04|1.32081
17:49:06|1.32044
17:49:07|1.32044
17:49:08|1.32044
17:49:10|1.32065
17:49:10|1.32061
17:49:12|1.32
17:49:14|1.3203
17:49:14|1.3203
17:49:15|1.3203
17:49:16|1.3203
17:49:17|1.32
17:49:18|1.31975
17:49:19|1.31975
17:49:20|1.31946
17:49:21|1.3196
17:49:22|1.3196
17:49:23|1.32024
17:49:24|1.3204
17:49:25|1.3204
17:49:26|1.3204
17:49:28|1.32135
17:49:29|1.32038
17:49:30|1.32038
17:49:31|1.3204
17:49:32|1.3204
17:49:33|1.3204
17:49:33|1.3204
17:49:35|1.3204
17:49:36|1.3204
17:49:37|1.32038
17:49:38|1.32038
17:49:39|1.32035
17:49:39|1.31971
17:49:40|1.32047
17:49:42|1.32048
17:49:43|1.32118
17:49:44|1.32118
17:49:44|1.32118
17:49:46|1.32118
17:49:46|1.32123
17:49:48|1.32123
17:49:49|1.32123
17:49:50|1.32123
17:49:51|1.32123
17:49:52|1.32123
17:49:53|1.3213
17:49:53|1.3213
17:49:55|1.32049
17:49:56|1.32049
17:49:57|1.32171
17:49:58|1.32161
17:49:59|1.32161
17:50:00|1.32161
17:50:01|1.32161
17:50:02|1.32087
17:50:04|1.32251
17:50:05|1.32315
17:50:06|1.32404
17:50:07|1.32416
17:50:08|1.32464
17:50:09|1.32404
17:50:10|1.32404
17:50:12|1.32404
17:50:13|1.32443
17:50:13|1.32445
17:50:15|1.32404
17:50:16|1.32402
17:50:17|1.32339
17:50:18|1.3234
17:50:18|1.3234
17:50:20|1.3234
17:50:21|1.3232
17:50:22|1.32321
17:50:23|1.32319
17:50:24|1.32203
17:50:25|1.32181
17:50:26|1.32228
17:50:27|1.32243
17:50:28|1.32243
17:50:29|1.32243
17:50:30|1.32243
17:50:30|1.32154
17:50:32|1.32131
17:50:33|1.32133
17:50:34|1.32059
17:50:35|1.31997
17:50:36|1.31976
17:50:37|1.31895
17:50:38|1.31884
17:50:39|1.31833
17:50:40|1.31889
17:50:41|1.31889
17:50:42|1.31886
17:50:43|1.31886
17:50:44|1.31927
17:50:45|1.31923
17:50:46|1.31967
17:50:47|1.31967
17:50:48|1.31967
17:50:49|1.31963
17:50:50|1.31963
17:50:51|1.31963
17:50:52|1.31963
17:50:53|1.32031
17:50:54|1.32127
17:50:55|1.32127
17:50:56|1.32072
17:50:57|1.32072
17:50:58|1.31984
17:50:59|1.32027
17:51:00|1.32027
17:51:01|1.32064
17:51:02|1.32115
17:51:04|1.32043
17:51:05|1.32043
17:51:07|1.31951
17:51:08|1.3194
17:51:09|1.3194
17:51:10|1.3194
17:51:11|1.31885
17:51:12|1.31885
17:51:14|1.31885
17:51:14|1.31885
17:51:15|1.31884
17:51:16|1.31884
17:51:18|1.31884
17:51:19|1.31976
17:51:19|1.31976
17:51:21|1.31976
17:51:22|1.31976
17:51:23|1.31976
17:51:24|1.31976
17:51:25|1.31976
17:51:26|1.31945
17:51:27|1.31928
17:51:28|1.31811
17:51:29|1.31801
17:51:30|1.31738
17:51:31|1.31737
17:51:32|1.31737
17:51:33|1.31737
17:51:34|1.31737
17:51:35|1.31653
17:51:36|1.31653
17:51:37|1.31835
17:51:38|1.31783
17:51:39|1.31783
17:51:40|1.3183
17:51:41|1.31785
17:51:42|1.31835
17:51:43|1.31816
17:51:44|1.31816
17:51:45|1.3186
17:51:46|1.31856
17:51:47|1.31856
17:51:48|1.31869
17:51:49|1.31865
17:51:50|1.31854
17:51:51|1.31854
17:51:52|1.31854
17:51:53|1.31854
17:51:54|1.31854
17:51:55|1.31854
17:51:57|1.31784
17:51:58|1.31856
17:51:58|1.31869
17:52:00|1.31908
17:52:01|1.31928
17:52:01|1.31998
17:52:03|1.32
17:52:05|1.31891
17:52:06|1.31891
17:52:07|1.31911
17:52:08|1.31865
17:52:09|1.31865
17:52:10|1.31865
17:52:11|1.31783
17:52:12|1.31843
17:52:13|1.31843
17:52:14|1.31843
17:52:16|1.31843
17:52:17|1.31749
17:52:18|1.317
17:52:19|1.31636
17:52:20|1.31613
17:52:21|1.31613
17:52:22|1.31613
17:52:23|1.317
17:52:24|1.317
17:52:25|1.31711
17:52:26|1.31711
17:52:27|1.31617
17:52:28|1.31617
17:52:29|1.31617
17:52:30|1.31617
17:52:30|1.31618
17:52:31|1.31618
17:52:33|1.31618
17:52:34|1.31618
17:52:35|1.317
17:52:36|1.31769
17:52:37|1.31788
17:52:38|1.31789
17:52:39|1.31831
17:52:40|1.31897
17:52:41|1.31897
17:52:42|1.31837
17:52:43|1.31866
17:52:45|1.31866
17:52:45|1.31866
17:52:46|1.31866
17:52:47|1.31828
17:52:48|1.31784
17:52:49|1.31784
17:52:50|1.31784
17:52:51|1.31737
17:52:52|1.31711
17:52:53|1.31796
17:52:54|1.31725
17:52:55|1.31725
17:52:56|1.31725
17:52:57|1.31725
17:52:58|1.31725
17:52:59|1.31725
17:53:00|1.31725
17:53:01|1.31903
17:53:03|1.31903
17:53:05|1.31905
17:53:05|1.31905
17:53:06|1.31905
17:53:08|1.3197
17:53:10|1.3197
17:53:10|1.3191
17:53:11|1.31933
17:53:12|1.31933
17:53:13|1.31903
17:53:14|1.31903
17:53:15|1.31903
17:53:16|1.32003
17:53:17|1.31999
17:53:18|1.31999
17:53:19|1.32068
17:53:20|1.32046
17:53:21|1.32046
17:53:22|1.32118
17:53:23|1.32078
17:53:24|1.32078
17:53:26|1.32078
17:53:27|1.32078
17:53:27|1.32078
17:53:29|1.31939
17:53:30|1.31939
17:53:31|1.31939
17:53:32|1.31898
17:53:33|1.31848
17:53:34|1.31848
17:53:35|1.31811
17:53:36|1.31811
17:53:37|1.31811
17:53:38|1.31813
17:53:39|1.31813
17:53:40|1.31888
17:53:41|1.31888
17:53:42|1.31888
17:53:43|1.31888
17:53:44|1.31888
17:53:44|1.31847
17:53:46|1.31847
17:53:47|1.31827
17:53:48|1.31875
17:53:49|1.31875
17:53:50|1.31875
17:53:51|1.31809
17:53:52|1.31809
17:53:53|1.31876
17:53:54|1.31876
17:53:54|1.31876
17:53:57|1.31957
17:53:57|1.31957
17:53:58|1.32197
17:53:59|1.32197
17:54:00|1.32197
17:54:01|1.32138
17:54:02|1.32138
17:54:04|1.32138
17:54:05|1.32138
17:54:07|1.32173
17:54:07|1.32173
17:54:09|1.32091
17:54:09|1.32091
17:54:11|1.32173
17:54:12|1.32173
17:54:14|1.3222
17:54:14|1.32232
17:54:15|1.32329
17:54:16|1.32329
17:54:17|1.323
17:54:19|1.323
17:54:19|1.32329
17:54:21|1.32227
17:54:22|1.32233
17:54:23|1.32407
17:54:24|1.32418
17:54:25|1.32418
17:54:26|1.32369
17:54:27|1.32369
17:54:28|1.32488
17:54:29|1.32444
17:54:30|1.32444
17:54:31|1.32444
17:54:32|1.32444
17:54:33|1.32496
17:54:34|1.32486
17:54:35|1.32418
17:54:36|1.325
17:54:37|1.3249
17:54:38|1.32525
17:54:39|1.32598
17:54:41|1.32598
17:54:42|1.32599
17:54:42|1.32523
17:54:43|1.32521
17:54:45|1.32559
17:54:45|1.32599
17:54:46|1.32497
17:54:47|1.32497
17:54:48|1.32497
17:54:49|1.32604
17:54:50|1.32803
17:54:51|1.32844
17:54:53|1.32686
17:54:53|1.32649
17:54:54|1.32649
17:54:55|1.32785
17:54:56|1.32785
17:54:58|1.32785
17:54:59|1.32761
17:54:59|1.32761
17:55:00|1.32646
17:55:02|1.32754
17:55:02|1.32644
17:55:04|1.32804
17:55:04|1.32776
17:55:06|1.32854
17:55:08|1.33039
17:55:08|1.32955
17:55:09|1.32896
17:55:11|1.32957
17:55:12|1.32969
17:55:13|1.32934
17:55:14|1.32907
17:55:15|1.32907
17:55:16|1.32988
17:55:17|1.32983
17:55:18|1.32962
17:55:19|1.32962
17:55:20|1.32962
17:55:21|1.32934
17:55:22|1.3288
17:55:23|1.32948
17:55:24|1.32948
17:55:25|1.32869
17:55:26|1.32806
17:55:27|1.32782
17:55:28|1.32762
17:55:29|1.32717
17:55:30|1.32785
17:55:31|1.3275
17:55:32|1.3275
17:55:33|1.32734
17:55:34|1.32707
17:55:35|1.32747
17:55:36|1.32747
17:55:37|1.32747
17:55:38|1.32802
17:55:39|1.32802
17:55:40|1.32802
17:55:41|1.32802
17:55:42|1.327
17:55:43|1.327
17:55:44|1.327
17:55:45|1.327
17:55:46|1.327
17:55:47|1.327
17:55:48|1.32802
17:55:49|1.32809
17:55:50|1.32897
17:55:51|1.3291
17:55:52|1.3291
17:55:53|1.32935
17:55:54|1.32958
17:55:55|1.32953
17:55:56|1.32926
17:55:57|1.3291
17:55:58|1.32858
17:55:59|1.32966
17:56:00|1.32966
17:56:01|1.32935
17:56:02|1.32935
17:56:03|1.32959
17:56:04|1.32822
17:56:06|1.32816
17:56:07|1.32788
17:56:08|1.32919
17:56:09|1.32869
17:56:11|1.32934
17:56:12|1.33029
17:56:14|1.32893
17:56:14|1.32893
17:56:16|1.32869
17:56:18|1.32869
17:56:19|1.32866
17:56:19|1.3286
17:56:20|1.3286
17:56:22|1.3292
17:56:23|1.32925
17:56:24|1.32925
17:56:25|1.32925
17:56:26|1.32925
17:56:26|1.32925
17:56:28|1.32925
17:56:28|1.32925
17:56:29|1.32925
17:56:31|1.32847
17:56:32|1.32847
17:56:32|1.32847
17:56:33|1.32847
17:56:35|1.32847
17:56:35|1.32847
17:56:37|1.32847
17:56:37|1.32925
17:56:39|1.32925
17:56:40|1.32812
17:56:41|1.32812
17:56:41|1.3281
17:56:43|1.32802
17:56:44|1.32774
17:56:44|1.32774
17:56:45|1.32866
17:56:47|1.32853
17:56:47|1.32853
17:56:49|1.32853
17:56:50|1.32853
17:56:50|1.32853
17:56:51|1.32825
17:56:53|1.32825
17:56:54|1.32759
17:56:54|1.32746
17:56:55|1.32746
17:56:56|1.327
17:56:57|1.327
17:56:59|1.327
17:57:00|1.327
17:57:00|1.327
17:57:01|1.327
17:57:02|1.31822
17:57:03|1.32067
17:57:04|1.32039
17:57:06|1.32231
17:57:08|1.3215
17:57:09|1.32031
17:57:11|1.32021
17:57:11|1.3207
17:57:13|1.32177
17:57:14|1.32189
17:57:15|1.32189
17:57:16|1.32183
17:57:17|1.32141
17:57:18|1.32137
17:57:20|1.32078
17:57:21|1.32094
17:57:22|1.32016
17:57:23|1.32016
17:57:24|1.32057
17:57:25|1.31981
17:57:26|1.32085
17:57:27|1.32129
17:57:28|1.31958
17:57:29|1.32103
17:57:30|1.32131
17:57:31|1.3215
17:57:32|1.3215
17:57:33|1.32133
17:57:34|1.32085
17:57:35|1.31981
17:57:36|1.31981
17:57:37|1.32031
17:57:38|1.3208
17:57:39|1.3208
17:57:40|1.32082
17:57:41|1.32169
17:57:42|1.32169
17:57:43|1.3208
17:57:44|1.3208
17:57:45|1.32031
17:57:46|1.32031
17:57:47|1.3208
17:57:48|1.32118
17:57:49|1.32118
17:57:50|1.32082
17:57:51|1.32082
17:57:52|1.32082
17:57:53|1.32005
17:57:54|1.32
17:57:55|1.32081
17:57:56|1.3208
17:57:57|1.3208
17:57:58|1.32055
17:57:59|1.32076
17:58:00|1.32076
17:58:01|1.3212
17:58:02|1.32176
17:58:03|1.32132
17:58:04|1.32142
17:58:05|1.32043
17:58:06|1.32079
17:58:08|1.32126
17:58:09|1.32126
17:58:10|1.32081
17:58:11|1.32081
17:58:13|1.32135
17:58:14|1.32126
17:58:15|1.31992
17:58:16|1.31963
17:58:17|1.31963
17:58:18|1.31923
17:58:19|1.32038
17:58:20|1.32038
17:58:21|1.32107
17:58:22|1.32107
17:58:23|1.32107
17:58:25|1.32129
17:58:26|1.32138
17:58:27|1.32138
17:58:28|1.32138
17:58:29|1.32138
17:58:30|1.32183
17:58:32|1.32228
17:58:33|1.32177
17:58:34|1.32138
17:58:35|1.32138
17:58:36|1.32169
17:58:37|1.32169
17:58:37|1.32169
17:58:39|1.32041
17:58:39|1.32041
17:58:40|1.32038
17:58:42|1.32038
17:58:43|1.32038
17:58:44|1.32038
17:58:45|1.32038
17:58:46|1.32126
17:58:47|1.32203
17:58:48|1.32132
17:58:48|1.32199
17:58:50|1.32055
17:58:51|1.32019
17:58:51|1.32019
17:58:53|1.32016
17:58:54|1.32016
17:58:55|1.32072
17:58:56|1.32072
17:58:57|1.31996
17:58:58|1.31996
17:58:59|1.32028
17:59:00|1.32082
17:59:01|1.3216
17:59:02|1.32193
17:59:03|1.322
17:59:04|1.322
17:59:05|1.322
17:59:06|1.32208
17:59:07|1.32208
17:59:08|1.32208
17:59:10|1.32208
17:59:11|1.32157
17:59:12|1.3222
17:59:13|1.3222
17:59:15|1.3222
17:59:16|1.32236
17:59:17|1.32236
17:59:18|1.32304
17:59:19|1.32304
17:59:21|1.32175
17:59:21|1.32175
17:59:22|1.322
17:59:23|1.32127
17:59:24|1.32127
17:59:25|1.32127
17:59:27|1.32127
17:59:28|1.32127
17:59:29|1.32127
17:59:30|1.32127
17:59:30|1.32131
17:59:33|1.321
17:59:33|1.32075
17:59:34|1.32075
17:59:35|1.32075
17:59:36|1.32001
17:59:37|1.31988
17:59:38|1.31988
17:59:39|1.31988
17:59:40|1.31988
17:59:42|1.32
17:59:43|1.32
17:59:44|1.32027
17:59:44|1.32027
17:59:46|1.32
17:59:47|1.32
17:59:48|1.32027
17:59:49|1.32027
17:59:50|1.32066
17:59:51|1.32066
17:59:52|1.31998
17:59:53|1.31998
17:59:54|1.31998
17:59:55|1.31998
17:59:56|1.3205
17:59:57|1.3205
17:59:58|1.3205
17:59:59|1.3205
17:59:59|1.3205
18:00:01|1.3205
18:00:02|1.31978
18:00:03|1.31938
18:00:04|1.31938
18:00:04|1.31927
18:00:06|1.31908
18:00:07|1.31906
18:00:07|1.31906
18:00:10|1.31887
18:00:11|1.31995
18:00:13|1.3211
18:00:14|1.32143
18:00:15|1.32143
18:00:16|1.32143
18:00:17|1.32143
18:00:17|1.32143
18:00:19|1.32143
18:00:20|1.32143
18:00:21|1.32143
18:00:22|1.32143
18:00:23|1.32143
18:00:24|1.32143
18:00:25|1.32143
18:00:26|1.32143
18:00:27|1.32143
18:00:28|1.32042
18:00:29|1.31948
18:00:30|1.31948
18:00:31|1.31853
18:00:32|1.31952
18:00:33|1.31952
18:00:34|1.31847
18:00:35|1.31847
18:00:36|1.3185
18:00:37|1.31977
18:00:38|1.31977
18:00:39|1.32018
18:00:40|1.32018
18:00:41|1.32018
18:00:42|1.32034
18:00:43|1.32055
18:00:44|1.32056
18:00:45|1.32073
18:00:46|1.32098
18:00:47|1.32043
18:00:48|1.31953
18:00:49|1.31953
18:00:50|1.31953
18:00:51|1.31899
18:00:52|1.31887
18:00:54|1.31887
18:00:54|1.31887
18:00:55|1.31887
18:00:56|1.31887
18:00:57|1.31748
18:00:58|1.31739
18:00:59|1.31828
18:01:00|1.31828
18:01:01|1.31628
18:01:02|1.31645
18:01:03|1.31645
18:01:04|1.31606
18:01:05|1.31606
18:01:06|1.31606
18:01:07|1.31737
18:01:09|1.31567
18:01:10|1.31567
18:01:11|1.31567
18:01:12|1.31567
18:01:13|1.315
18:01:14|1.31512
18:01:15|1.31505
18:01:16|1.31624
18:01:18|1.315
18:01:18|1.315
18:01:19|1.31479
18:01:21|1.31583
18:01:22|1.31611
18:01:23|1.31611
18:01:24|1.31665
18:01:24|1.31665
18:01:26|1.31569
18:01:27|1.31569
18:01:28|1.31569
18:01:28|1.31611
18:01:30|1.31528
18:01:31|1.31527
18:01:32|1.31569
18:01:33|1.31569
18:01:33|1.31569
18:01:35|1.31569
18:01:36|1.31569
18:01:37|1.31519
18:01:37|1.31444
18:01:39|1.31444
18:01:40|1.31441
18:01:40|1.31489
18:01:42|1.31416
18:01:43|1.31411
18:01:44|1.31405
18:01:45|1.31405
18:01:46|1.31396
18:01:46|1.31381
18:01:48|1.31411
18:01:49|1.31434
18:01:50|1.31434
18:01:51|1.31411
18:01:52|1.31491
18:01:53|1.315
18:01:54|1.31625
18:01:55|1.31625
18:01:56|1.31625
18:01:57|1.31509
18:01:58|1.31509
18:01:59|1.31509
18:02:00|1.31395
18:02:01|1.31395
18:02:03|1.31519
18:02:03|1.31569
18:02:04|1.31661
18:02:05|1.31661
18:02:06|1.31661
18:02:07|1.31661
18:02:08|1.31661
18:02:10|1.31578
18:02:11|1.31578
18:02:13|1.31643
18:02:14|1.31574
18:02:15|1.31574
18:02:16|1.31537
18:02:17|1.31537
18:02:18|1.31537
18:02:19|1.3166
18:02:20|1.3166
18:02:22|1.3166
18:02:23|1.3166
18:02:24|1.3166
18:02:25|1.31615
18:02:26|1.31615
18:02:27|1.31615
18:02:28|1.31492
18:02:29|1.31448
18:02:30|1.31448
18:02:31|1.31448
18:02:32|1.31427
18:02:33|1.31427
18:02:34|1.31427
18:02:35|1.31427
18:02:36|1.31387
18:02:37|1.31387
18:02:38|1.31374
18:02:39|1.3137
18:02:40|1.3137
18:02:41|1.3137
18:02:42|1.3137
18:02:43|1.31421
18:02:44|1.31425
18:02:44|1.31425
18:02:46|1.31425
18:02:47|1.31425
18:02:48|1.31425
18:02:49|1.31425
18:02:50|1.31352
18:02:51|1.31352
18:02:52|1.31352
18:02:52|1.31352
18:02:54|1.31347
18:02:55|1.31341
18:02:56|1.31313
18:02:56|1.31317
18:02:59|1.31269
18:02:59|1.31174
18:03:00|1.31183
18:03:02|1.31415
18:03:03|1.31372
18:03:04|1.31372
18:03:05|1.31442
18:03:05|1.31442
18:03:06|1.31442
18:03:07|1.31442
18:03:09|1.31442
18:03:10|1.31442
18:03:11|1.31477
18:03:13|1.31543
18:03:13|1.31543
18:03:15|1.31543
18:03:16|1.31543
18:03:17|1.31543
18:03:18|1.31543
18:03:19|1.31543
18:03:20|1.31561
18:03:22|1.315
18:03:22|1.315
18:03:23|1.315
18:03:24|1.315
18:03:25|1.315
18:03:26|1.31484
18:03:27|1.31419
18:03:28|1.31419
18:03:29|1.31419
18:03:30|1.31419
18:03:31|1.31368
18:03:32|1.31368
18:03:33|1.31368
18:03:34|1.31402
18:03:35|1.31402
18:03:36|1.31438
18:03:37|1.3138
18:03:38|1.31367
18:03:39|1.31367
18:03:40|1.31367
18:03:41|1.31367
18:03:42|1.31497
18:03:43|1.31524
18:03:44|1.31559
18:03:45|1.31525
18:03:46|1.31525
18:03:47|1.31525
18:03:48|1.3145
18:03:49|1.3145
18:03:50|1.31598
18:03:51|1.31456
18:03:52|1.31456
18:03:53|1.31493
18:03:54|1.31496
18:03:55|1.31496
18:03:56|1.31496
18:03:57|1.31478
18:03:58|1.31483
18:03:59|1.31483
18:04:00|1.31421
18:04:01|1.31421
18:04:02|1.31421
18:04:03|1.31483
18:04:04|1.31483
18:04:05|1.31483
18:04:06|1.31483
18:04:07|1.31483
18:04:08|1.31537
18:04:09|1.31533
18:04:11|1.31578
18:04:13|1.31587
18:04:13|1.31587
18:04:15|1.31534
18:04:16|1.31534
18:04:17|1.31534
18:04:18|1.31534
18:04:20|1.31505
18:04:21|1.31505
18:04:21|1.31633
18:04:23|1.31615
18:04:24|1.31615
18:04:25|1.31615
18:04:26|1.31638
18:04:26|1.31639
18:04:27|1.31604
18:04:28|1.31635
18:04:30|1.31635
18:04:31|1.31635
18:04:32|1.31635
18:04:32|1.31635
18:04:34|1.31575
18:04:34|1.31575
18:04:36|1.31575
18:04:37|1.31575
18:04:38|1.31575
18:04:38|1.31575
18:04:40|1.31575
18:04:41|1.31575
18:04:42|1.31575
18:04:42|1.31575
18:04:43|1.31575
18:04:44|1.31575
18:04:45|1.31575
18:04:46|1.31455
18:04:48|1.31455
18:04:48|1.31455
18:04:50|1.31446
18:04:50|1.31427
18:04:51|1.31427
18:04:52|1.31427
18:04:54|1.31389
18:04:55|1.31389
18:04:55|1.31479
18:04:56|1.31479
18:04:58|1.31383
18:04:58|1.31383
18:04:59|1.31383
18:05:00|1.31383
18:05:01|1.31455
18:05:02|1.31443
18:05:04|1.31443
18:05:04|1.31443
18:05:06|1.31378
18:05:07|1.31338
18:05:08|1.31287
18:05:08|1.31319
18:05:10|1.31298
18:05:12|1.31346
18:05:13|1.31346
18:05:14|1.31346
18:05:15|1.31203
18:05:16|1.31208
18:05:18|1.31232
18:05:19|1.31232
18:05:20|1.31177
18:05:21|1.31177
18:05:22|1.31173
18:05:23|1.31241
18:05:23|1.31171
18:05:24|1.31171
18:05:26|1.31177
18:05:28|1.31139
18:05:28|1.31139
18:05:29|1.31123
18:05:31|1.31123
18:05:32|1.31123
18:05:33|1.31123
18:05:34|1.31123
18:05:35|1.31123
18:05:36|1.31123
18:05:37|1.31178
18:05:39|1.31178
18:05:39|1.31178
18:05:41|1.31224
18:05:42|1.31224
18:05:42|1.31224
18:05:44|1.31224
18:05:44|1.31224
18:05:46|1.31224
18:05:46|1.31209
18:05:47|1.313
18:05:49|1.313
18:05:49|1.313
18:05:50|1.313
18:05:51|1.313
18:05:52|1.313
18:05:54|1.313
18:05:54|1.313
18:05:56|1.31236
18:05:57|1.31236
18:05:58|1.31219
18:05:59|1.31297
18:06:00|1.31297
18:06:01|1.31297
18:06:02|1.31322
18:06:03|1.31322
18:06:04|1.31322
18:06:05|1.31322
18:06:06|1.31322
18:06:07|1.31322
18:06:08|1.31322
18:06:09|1.31322
18:06:10|1.31301
18:06:11|1.31301
18:06:12|1.31301
18:06:14|1.31316
18:06:15|1.31316
18:06:16|1.31316
18:06:17|1.31316
18:06:19|1.31255
18:06:19|1.31255
18:06:21|1.31255
18:06:22|1.31255
18:06:23|1.31255
18:06:24|1.31255
18:06:25|1.31255
18:06:26|1.31255
18:06:27|1.31219
18:06:28|1.31249
18:06:30|1.31267
18:06:30|1.31267
18:06:31|1.31267
18:06:32|1.31267
18:06:33|1.31267
18:06:34|1.31267
18:06:35|1.31267
18:06:36|1.31319
18:06:37|1.31322
18:06:38|1.3129
18:06:39|1.31343
18:06:40|1.31343
18:06:41|1.31343
18:06:42|1.31343
18:06:43|1.31343
18:06:44|1.31275
18:06:45|1.31275
18:06:46|1.31275
18:06:47|1.31275
18:06:48|1.31275
18:06:49|1.31275
18:06:50|1.31275
18:06:51|1.31275
18:06:53|1.31275
18:06:53|1.31292
18:06:54|1.31292
18:06:55|1.31326
18:06:56|1.31326
18:06:57|1.31343
18:06:58|1.31343
18:06:59|1.31343
18:07:00|1.31336
18:07:01|1.31226
18:07:02|1.31202
18:07:04|1.31131
18:07:05|1.31163
18:07:06|1.31163
18:07:07|1.31163
18:07:08|1.31082
18:07:09|1.3106
18:07:10|1.3104
18:07:11|1.31
18:07:12|1.3107
18:07:12|1.31034
18:07:15|1.31034
18:07:16|1.31195
18:07:17|1.31208
18:07:17|1.31167
18:07:19|1.31167
18:07:20|1.31167
18:07:21|1.31167
18:07:22|1.31167
18:07:23|1.31248
18:07:23|1.31248
18:07:25|1.31226
18:07:26|1.31226
18:07:27|1.31226
18:07:28|1.31226
18:07:29|1.31226
18:07:30|1.31233
18:07:31|1.31255
18:07:32|1.31255
18:07:33|1.31226
18:07:34|1.31182
18:07:35|1.31182
18:07:37|1.31097
18:07:37|1.31097
18:07:38|1.31278
18:07:39|1.31278
18:07:40|1.31278
18:07:42|1.31309
18:07:43|1.31308
18:07:43|1.31308
18:07:46|1.31211
18:07:46|1.31211
18:07:47|1.31211
18:07:48|1.31211
18:07:49|1.31211
18:07:50|1.31211
18:07:51|1.31211
18:07:52|1.31211
18:07:53|1.31211
18:07:54|1.31211
18:07:55|1.31238
18:07:57|1.31238
18:07:57|1.31225
18:07:58|1.31225
18:07:59|1.31211
18:08:00|1.31211
18:08:01|1.31211
18:08:02|1.31211
18:08:03|1.31211
18:08:04|1.31211
18:08:05|1.3123
18:08:06|1.31328
18:08:07|1.31328
18:08:08|1.31384
18:08:09|1.31407
18:08:10|1.31407
18:08:11|1.31407
18:08:12|1.31377
18:08:14|1.31461
18:08:15|1.31461
18:08:17|1.31333
18:08:17|1.31433
18:08:18|1.3147
18:08:20|1.31503
18:08:22|1.31506
18:08:22|1.31506
18:08:23|1.31511
18:08:24|1.31511
18:08:25|1.3152
18:08:26|1.31467
18:08:27|1.31425
18:08:28|1.31411
18:08:29|1.31383
18:08:30|1.31397
18:08:31|1.31411
18:08:33|1.31411
18:08:34|1.31411
18:08:35|1.31411
18:08:36|1.31411
18:08:36|1.31411
18:08:38|1.31486
18:08:39|1.31486
18:08:39|1.31411
18:08:41|1.31411
18:08:42|1.31411
18:08:43|1.31411
18:08:45|1.31411
18:08:45|1.31411
18:08:46|1.31411
18:08:47|1.31411
18:08:48|1.31536
18:08:49|1.31536
18:08:50|1.31554
18:08:51|1.31546
18:08:52|1.31546
18:08:54|1.31466
18:08:55|1.31466
18:08:56|1.31466
18:08:57|1.31492
18:08:58|1.31523
18:08:59|1.3152
18:09:00|1.3152
18:09:00|1.31511
18:09:02|1.31511
18:09:03|1.31511
18:09:03|1.31511
18:09:05|1.31511
18:09:05|1.31575
18:09:07|1.31582
18:09:07|1.31556
18:09:09|1.31556
18:09:09|1.31556
18:09:11|1.31556
18:09:12|1.31565
18:09:13|1.31565
18:09:14|1.31565
18:09:16|1.31565
18:09:16|1.31565
18:09:17|1.31565
18:09:18|1.31565
18:09:20|1.31521
18:09:21|1.31543
18:09:22|1.31543
18:09:23|1.31536
18:09:24|1.31532
18:09:26|1.31565
18:09:26|1.31565
18:09:27|1.31565
18:09:28|1.31565
18:09:29|1.31565
18:09:30|1.31565
18:09:31|1.31565
18:09:32|1.31565
18:09:33|1.31565
18:09:34|1.31565
18:09:35|1.31565
18:09:36|1.31565
18:09:37|1.31565
18:09:38|1.31565
18:09:39|1.31546
18:09:40|1.31565
18:09:41|1.31565
18:09:42|1.315
18:09:43|1.31489
18:09:44|1.31489
18:09:45|1.31489
18:09:46|1.31489
18:09:48|1.31489
18:09:49|1.31489
18:09:50|1.31489
18:09:51|1.31489
18:09:52|1.31489
18:09:53|1.31489
18:09:54|1.31607
18:09:55|1.31607
18:09:56|1.31607
18:09:57|1.31513
18:09:58|1.31627
18:09:58|1.31654
18:10:00|1.31663
18:10:01|1.31663
18:10:02|1.31663
18:10:03|1.31663
18:10:04|1.31663
18:10:04|1.31787
18:10:06|1.31787
18:10:07|1.31787
18:10:08|1.31856
18:10:08|1.31734
18:10:10|1.31643
18:10:11|1.31582
18:10:12|1.31562
18:10:12|1.31463
18:10:14|1.31398
18:10:15|1.3138
18:10:17|1.31392
18:10:17|1.31392
18:10:18|1.31392
18:10:20|1.31392
18:10:20|1.31442
18:10:22|1.31442
18:10:24|1.31455
18:10:24|1.31452
18:10:25|1.31452
18:10:26|1.31452
18:10:27|1.31452
18:10:28|1.31485
18:10:29|1.31485
18:10:30|1.31485
18:10:31|1.31558
18:10:32|1.31656
18:10:33|1.31628
18:10:34|1.31628
18:10:35|1.31628
18:10:36|1.31565
18:10:37|1.31565
18:10:38|1.31565
18:10:39|1.31565
18:10:40|1.31575
18:10:41|1.31575
18:10:42|1.31526
18:10:43|1.31526
18:10:44|1.31526
18:10:45|1.31526
18:10:46|1.31526
18:10:47|1.31483
18:10:48|1.31483
18:10:49|1.31482
18:10:50|1.31482
18:10:51|1.31459
18:10:52|1.3145
18:10:53|1.3145
18:10:54|1.3145
18:10:55|1.3145
18:10:56|1.3145
18:10:57|1.31483
18:10:58|1.31483
18:10:59|1.3139
18:11:00|1.3139
18:11:01|1.3133
18:11:02|1.3133
18:11:03|1.313
18:11:04|1.31293
18:11:05|1.31348
18:11:06|1.31344
18:11:07|1.31338
18:11:08|1.31338
18:11:09|1.31338
18:11:10|1.31338
18:11:11|1.31338
18:11:12|1.31338
18:11:13|1.31386
18:11:14|1.31386
18:11:15|1.31541
18:11:17|1.31509
18:11:19|1.31484
18:11:19|1.31484
18:11:20|1.31484
18:11:21|1.31484
18:11:23|1.31496
18:11:25|1.3135
18:11:25|1.3135
18:11:26|1.3135
18:11:28|1.31373
18:11:29|1.31373
18:11:30|1.31428
18:11:30|1.31428
18:11:32|1.31428
18:11:33|1.31345
18:11:33|1.31314
18:11:35|1.31314
18:11:36|1.31278
18:11:37|1.31255
18:11:39|1.31263
18:11:39|1.31263
18:11:40|1.31263
18:11:41|1.31306
18:11:42|1.31306
18:11:43|1.31306
18:11:44|1.31306
18:11:45|1.31306
18:11:46|1.31306
18:11:47|1.31371
18:11:48|1.31371
18:11:49|1.31371
18:11:50|1.31371
18:11:51|1.31371
18:11:52|1.31419
18:11:53|1.31419
18:11:54|1.31371
18:11:55|1.31371
18:11:56|1.31371
18:11:57|1.31371
18:11:58|1.31399
18:11:59|1.31399
18:12:00|1.31334
18:12:01|1.31334
18:12:02|1.31354
18:12:03|1.31354
18:12:04|1.31354
18:12:06|1.31354
18:12:06|1.31354
18:12:07|1.31513
18:12:08|1.31503
18:12:09|1.31503
18:12:10|1.31503
18:12:11|1.31503
18:12:12|1.31578
18:12:13|1.31579
18:12:14|1.31579
18:12:15|1.31516
18:12:16|1.31516
18:12:18|1.3154
18:12:20|1.316
18:12:20|1.31599
18:12:21|1.31599
18:12:23|1.31599
18:12:24|1.31723
18:12:25|1.31723
18:12:26|1.31723
18:12:27|1.31723
18:12:28|1.31723
18:12:29|1.3163
18:12:31|1.3163
18:12:32|1.31745
18:12:33|1.31755
18:12:34|1.31814
18:12:35|1.31785
18:12:37|1.31773
18:12:37|1.31773
18:12:38|1.31819
18:12:39|1.31819
18:12:40|1.31819
18:12:41|1.31649
18:12:42|1.31649
18:12:43|1.31762
18:12:44|1.31784
18:12:45|1.31803
18:12:46|1.31792
18:12:47|1.31792
18:12:48|1.31755
18:12:49|1.31755
18:12:50|1.31807
18:12:51|1.31712
18:12:52|1.31712
18:12:53|1.31611
18:12:54|1.31611
18:12:55|1.31611
18:12:56|1.31611
18:12:57|1.31611
18:12:58|1.3165
18:12:59|1.3165
18:13:00|1.3165
18:13:01|1.3165
18:13:02|1.3161
18:13:03|1.3161
18:13:04|1.3161
18:13:05|1.3161
18:13:06|1.31765
18:13:07|1.31765
18:13:08|1.31765
18:13:09|1.31617
18:13:10|1.31617
18:13:11|1.31617
18:13:12|1.31663
18:13:14|1.31663
18:13:15|1.31663
18:13:16|1.31663
18:13:17|1.31663
18:13:18|1.31663
18:13:20|1.31713
18:13:21|1.31713
18:13:22|1.31713
18:13:24|1.31603
18:13:24|1.31601
18:13:25|1.31601
18:13:26|1.31601
18:13:27|1.316
18:13:29|1.31584
18:13:30|1.31516
18:13:31|1.31516
18:13:33|1.31557
18:13:33|1.3154
18:13:34|1.31515
18:13:35|1.31499
18:13:36|1.31499
18:13:37|1.31459
18:13:38|1.31489
18:13:39|1.31489
18:13:40|1.31489
18:13:41|1.31548
18:13:42|1.31549
18:13:43|1.316
18:13:44|1.316
18:13:45|1.316
18:13:46|1.316
18:13:47|1.316
18:13:48|1.316
18:13:49|1.316
18:13:50|1.31629
18:13:51|1.31629
18:13:52|1.31629
18:13:53|1.31629
18:13:54|1.31659
18:13:55|1.31671
18:13:56|1.31671
18:13:57|1.31637
18:13:58|1.31637
18:13:59|1.31637
18:14:00|1.3167
18:14:01|1.31596
18:14:02|1.31633
18:14:03|1.31633
18:14:04|1.31633
18:14:06|1.3164
18:14:07|1.3164
18:14:08|1.3164
18:14:09|1.3164
18:14:10|1.3164
18:14:11|1.3164
18:14:12|1.3164
18:14:13|1.3164
18:14:14|1.3164
18:14:15|1.3164
18:14:16|1.3164
18:14:17|1.3164
18:14:18|1.31683
18:14:20|1.31675
18:14:21|1.31699
18:14:23|1.31699
18:14:23|1.31699
18:14:25|1.31699
18:14:26|1.31699
18:14:27|1.31722
18:14:29|1.31753
18:14:30|1.31724
18:14:31|1.31724
18:14:32|1.31633
18:14:33|1.31633
18:14:34|1.31633
18:14:36|1.31633
18:14:36|1.31633
18:14:38|1.318
18:14:39|1.318
18:14:40|1.318
18:14:41|1.31849
18:14:41|1.31849
18:14:43|1.31849
18:14:44|1.31849
18:14:45|1.31849
18:14:46|1.31728
18:14:47|1.31642
18:14:48|1.31643
18:14:49|1.31643
18:14:50|1.31643
18:14:50|1.31643
18:14:52|1.31643
18:14:53|1.31637
18:14:54|1.31637
18:14:55|1.31637
18:14:56|1.31637
18:14:57|1.31627
18:14:58|1.31569
18:14:59|1.31569
18:15:00|1.31569
18:15:01|1.31569
18:15:02|1.31569
18:15:02|1.31516
18:15:04|1.31521
18:15:05|1.31521
18:15:06|1.31548
18:15:07|1.31548
18:15:08|1.31548
18:15:09|1.31524
18:15:10|1.31524
18:15:11|1.31589
18:15:12|1.31589
18:15:13|1.31549
18:15:14|1.31569
18:15:14|1.31594
18:15:16|1.31658
18:15:17|1.31658
18:15:18|1.31658
18:15:19|1.31658
18:15:21|1.31672
18:15:22|1.31672
18:15:24|1.31672
18:15:24|1.31672
18:15:26|1.31672
18:15:27|1.31672
18:15:28|1.31672
18:15:30|1.31672
18:15:30|1.31648
18:15:31|1.31612
18:15:32|1.31612
18:15:33|1.31539
18:15:34|1.31658
18:15:35|1.31704
18:15:36|1.31704
18:15:37|1.31718
18:15:38|1.31709
18:15:39|1.31709
18:15:40|1.31709
18:15:41|1.31745
18:15:42|1.31745
18:15:43|1.31745
18:15:44|1.31745
18:15:45|1.31661
18:15:46|1.3166
18:15:47|1.3166
18:15:48|1.31564
18:15:49|1.31627
18:15:50|1.31627
18:15:51|1.3174
18:15:52|1.31643
18:15:54|1.31643
18:15:54|1.31736
18:15:56|1.31736
18:15:57|1.31736
18:15:57|1.31707
18:15:59|1.31665
18:16:00|1.31665
18:16:01|1.31558
18:16:01|1.31558
18:16:03|1.31545
18:16:04|1.31545
18:16:06|1.31545
18:16:06|1.31545
18:16:07|1.31548
18:16:08|1.31598
18:16:09|1.31598
18:16:10|1.31577
18:16:11|1.31577
18:16:12|1.31545
18:16:13|1.31481
18:16:14|1.31455
18:16:15|1.31455
18:16:16|1.31455
18:16:17|1.31455
18:16:18|1.31455
18:16:20|1.31455
18:16:21|1.31455
18:16:23|1.3149
18:16:23|1.3149
18:16:24|1.3149
18:16:26|1.31429
18:16:27|1.31429
18:16:28|1.31492
18:16:30|1.31405
18:16:30|1.31405
18:16:31|1.3141
18:16:32|1.31395
18:16:33|1.31324
18:16:34|1.313
18:16:35|1.313
18:16:36|1.313
18:16:37|1.313
18:16:38|1.31378
18:16:39|1.31332
18:16:40|1.31332
18:16:41|1.31332
18:16:42|1.31334
18:16:43|1.31432
18:16:44|1.31432
18:16:45|1.31432
18:16:46|1.31432
18:16:47|1.31418
18:16:48|1.31432
18:16:49|1.31418
18:16:50|1.31401
18:16:51|1.31412
18:16:52|1.31466
18:16:53|1.31532
18:16:54|1.31532
18:16:55|1.31532
18:16:56|1.3159
18:16:57|1.3159
18:16:58|1.3159
18:16:59|1.31568
18:17:00|1.31568
18:17:01|1.31527
18:17:02|1.31527
18:17:03|1.31452
18:17:04|1.31422
18:17:05|1.31422
18:17:06|1.31325
18:17:07|1.31325
18:17:08|1.31325
18:17:10|1.31276
18:17:11|1.31276
18:17:12|1.31276
18:17:13|1.31276
18:17:14|1.31276
18:17:15|1.31276
18:17:16|1.31276
18:17:17|1.31357
18:17:18|1.31357
18:17:19|1.31357
18:17:20|1.31357
18:17:20|1.31375
18:17:23|1.31388
18:17:24|1.31388
18:17:26|1.31314
18:17:26|1.31314
18:17:27|1.31314
18:17:28|1.31314
18:17:29|1.31314
18:17:30|1.31339
18:17:32|1.31306
18:17:33|1.31306
18:17:34|1.31306
18:17:35|1.31306
18:17:36|1.31306
18:17:37|1.31306
18:17:38|1.31306
18:17:39|1.31306
18:17:40|1.31306
18:17:41|1.31316
18:17:42|1.31316
18:17:43|1.31316
18:17:44|1.31316
18:17:45|1.31316
18:17:46|1.31316
18:17:47|1.31316
18:17:48|1.31316
18:17:49|1.31316
18:17:50|1.31316
18:17:51|1.31316
18:17:52|1.31316
18:17:54|1.31316
18:17:54|1.31316
18:17:55|1.31316
18:17:56|1.31316
18:17:57|1.31515
18:17:58|1.31422
18:17:59|1.31422
18:18:00|1.31422
18:18:01|1.31306
18:18:02|1.31325
18:18:04|1.31279
18:18:05|1.31279
18:18:06|1.31279
18:18:07|1.31224
18:18:08|1.31224
18:18:09|1.31174
18:18:10|1.31053
18:18:11|1.31053
18:18:11|1.31108
18:18:13|1.31108
18:18:14|1.31108
18:18:15|1.3107
18:18:16|1.31193
18:18:17|1.31193
18:18:18|1.31263
18:18:19|1.31237
18:18:20|1.31237
18:18:22|1.31382
18:18:23|1.31382
18:18:24|1.31382
18:18:25|1.31382
18:18:27|1.31382
18:18:28|1.3137
18:18:29|1.3137
18:18:30|1.3137
18:18:31|1.31422
18:18:32|1.3144
18:18:33|1.3144
18:18:35|1.31489
18:18:35|1.31489
18:18:37|1.31489
18:18:38|1.31489
18:18:39|1.31485
18:18:40|1.31485
18:18:41|1.31505
18:18:42|1.31581
18:18:43|1.31529
18:18:44|1.31529
18:18:45|1.31582
18:18:46|1.31582
18:18:47|1.31582
18:18:49|1.31582
18:18:50|1.31582
18:18:51|1.31566
18:18:52|1.31566
18:18:53|1.31566
18:18:54|1.31566
18:18:55|1.31666
18:18:56|1.31666
18:18:57|1.31609
18:18:57|1.31609
18:18:59|1.31504
18:19:00|1.31504
18:19:02|1.31498
18:19:02|1.31498
18:19:03|1.31498
18:19:05|1.31498
18:19:06|1.31498
18:19:07|1.31498
18:19:08|1.31498
18:19:08|1.31498
18:19:10|1.31498
18:19:11|1.31498
18:19:11|1.3163
18:19:13|1.31676
18:19:14|1.31622
18:19:15|1.31622
18:19:16|1.31618
18:19:16|1.31615
18:19:18|1.31615
18:19:19|1.31528
18:19:20|1.31528
18:19:21|1.31528
18:19:23|1.31581
18:19:24|1.31581
18:19:25|1.3153
18:19:27|1.31606
18:19:28|1.31499
18:19:30|1.31459
18:19:31|1.3146
18:19:32|1.3146
18:19:33|1.3146
18:19:35|1.3146
18:19:35|1.3146
18:19:37|1.3144
18:19:38|1.3144
18:19:39|1.3144
18:19:40|1.3144
18:19:42|1.3144
18:19:42|1.3144
18:19:43|1.3144
18:19:44|1.3144
18:19:45|1.3144
18:19:46|1.31396
18:19:47|1.31396
18:19:48|1.31396
18:19:50|1.31478
18:19:51|1.31438
18:19:52|1.31438
18:19:52|1.31438
18:19:54|1.31438
18:19:55|1.31438
18:19:56|1.31438
18:19:57|1.31438
18:19:58|1.31438
18:19:59|1.31438
18:20:00|1.31438
18:20:01|1.31383
18:20:02|1.31397
18:20:02|1.31341
18:20:05|1.31277
18:20:05|1.31248
18:20:06|1.31216
18:20:07|1.31234
18:20:09|1.312
18:20:10|1.312
18:20:12|1.31268
18:20:12|1.31268
18:20:13|1.31268
18:20:14|1.31268
18:20:15|1.31268
18:20:16|1.31262
18:20:17|1.31262
18:20:18|1.31226
18:20:19|1.31226
18:20:20|1.31226
18:20:21|1.31226
18:20:23|1.31209
18:20:24|1.31326
18:20:25|1.31326
18:20:27|1.31326
18:20:28|1.31226
18:20:29|1.31226
18:20:30|1.31226
18:20:32|1.31226
18:20:33|1.31226
18:20:34|1.31226
18:20:35|1.31166
18:20:36|1.31166
18:20:37|1.31166
18:20:38|1.31166
18:20:39|1.31159
18:20:40|1.31159
18:20:41|1.31215
18:20:42|1.31215
18:20:43|1.31364
18:20:44|1.31364
18:20:45|1.31365
18:20:46|1.31365
18:20:47|1.31365
18:20:48|1.31365
18:20:49|1.31365
18:20:50|1.31365
18:20:51|1.31365
18:20:52|1.31365
18:20:53|1.31365
18:20:54|1.31365
18:20:55|1.31365
18:20:57|1.31365
18:20:58|1.31365
18:20:58|1.31365
18:20:59|1.31309
18:21:01|1.31309
18:21:01|1.31309
18:21:03|1.3132
18:21:04|1.3132
18:21:05|1.313
18:21:06|1.31197
18:21:07|1.31197
18:21:07|1.31197
18:21:08|1.31197
18:21:10|1.31128
18:21:11|1.31117
18:21:12|1.31117
18:21:13|1.31117
18:21:13|1.312
18:21:14|1.312
18:21:16|1.31211
18:21:17|1.31211
18:21:17|1.31158
18:21:19|1.31093
18:21:19|1.31144
18:21:20|1.31095
18:21:21|1.31053
18:21:23|1.31053
18:21:23|1.31053
18:21:25|1.3096
18:21:26|1.3096
18:21:27|1.3096
18:21:28|1.30943
18:21:29|1.30943
18:21:30|1.31043
18:21:31|1.3102
18:21:32|1.3102
18:21:33|1.3102
18:21:34|1.31072
18:21:35|1.31072
18:21:36|1.31032
18:21:37|1.31032
18:21:39|1.31191
18:21:39|1.31201
18:21:41|1.31239
18:21:42|1.31239
18:21:43|1.31197
18:21:44|1.31144
18:21:45|1.31144
18:21:45|1.31196
18:21:47|1.31196
18:21:47|1.31076
18:21:49|1.31066
18:21:50|1.31039
18:21:50|1.31039
18:21:51|1.31039
18:21:52|1.3095
18:21:54|1.30954
18:21:55|1.30954
18:21:55|1.30958
18:21:57|1.31003
18:21:57|1.31003
18:21:59|1.30928
18:21:59|1.30928
18:22:00|1.30831
18:22:02|1.308
18:22:03|1.30813
18:22:04|1.30813
18:22:05|1.30892
18:22:05|1.30892
18:22:06|1.30892
18:22:07|1.30892
18:22:08|1.30892
18:22:09|1.30952
18:22:10|1.30952
18:22:12|1.30952
18:22:13|1.30985
18:22:14|1.31005
18:22:15|1.31056
18:22:16|1.30991
18:22:16|1.30991
18:22:17|1.30991
18:22:19|1.31052
18:22:20|1.31052
18:22:20|1.31052
18:22:21|1.31052
18:22:22|1.31052
18:22:24|1.31052
18:22:25|1.31052
18:22:26|1.31052
18:22:27|1.31016
18:22:28|1.31016
18:22:30|1.31019
18:22:31|1.31019
18:22:32|1.31019
18:22:33|1.31019
18:22:34|1.31019
18:22:35|1.30997
18:22:36|1.30997
18:22:37|1.30997
18:22:38|1.30981
18:22:40|1.30981
18:22:41|1.30981
18:22:41|1.31005
18:22:43|1.31077
18:22:44|1.31077
18:22:45|1.31077
18:22:46|1.31087
18:22:47|1.30965
18:22:48|1.30965
18:22:49|1.30965
18:22:50|1.30965
18:22:51|1.30965
18:22:52|1.30965
18:22:53|1.31105
18:22:54|1.31105
18:22:55|1.31094
18:22:56|1.31094
18:22:57|1.31203
18:22:58|1.31203
18:22:59|1.3112
18:23:00|1.3112
18:23:01|1.31094
18:23:02|1.31051
18:23:04|1.31051
18:23:04|1.31051
18:23:06|1.31051
18:23:07|1.31051
18:23:07|1.31095
18:23:09|1.30989
18:23:10|1.30989
18:23:10|1.30989
18:23:11|1.3099
18:23:13|1.30974
18:23:14|1.31008
18:23:14|1.31008
18:23:15|1.31008
18:23:16|1.30934
18:23:17|1.3093
18:23:19|1.3097
18:23:19|1.3097
18:23:20|1.3097
18:23:22|1.30989
18:23:22|1.30989
18:23:23|1.30989
18:23:24|1.30989
18:23:25|1.30989
18:23:27|1.30884
18:23:29|1.30866
18:23:30|1.30729
18:23:31|1.30729
18:23:32|1.30729
18:23:33|1.30729
18:23:34|1.30729
18:23:35|1.30729
18:23:36|1.30723
18:23:37|1.30746
18:23:39|1.30746
18:23:40|1.30734
18:23:41|1.30734
18:23:42|1.30901
18:23:43|1.30936
18:23:44|1.30936
18:23:45|1.30907
18:23:46|1.30907
18:23:47|1.30907
18:23:48|1.30907
18:23:49|1.30907
18:23:50|1.30919
18:23:51|1.30959
18:23:52|1.3099
18:23:53|1.30962
18:23:54|1.31055
18:23:55|1.31055
18:23:56|1.30937
18:23:57|1.30919
18:23:58|1.30919
18:23:59|1.30896
18:24:00|1.30896
18:24:01|1.30896
18:24:02|1.30896
18:24:03|1.30896
18:24:04|1.30896
18:24:05|1.30896
18:24:06|1.31043
18:24:07|1.31043
18:24:08|1.31074
18:24:09|1.31202
18:24:10|1.3121
18:24:11|1.31211
18:24:12|1.31255
18:24:13|1.31286
18:24:14|1.31293
18:24:15|1.31285
18:24:16|1.31285
18:24:17|1.31257
18:24:18|1.3131
18:24:19|1.31326
18:24:20|1.31326
18:24:21|1.31346
18:24:22|1.31351
18:24:23|1.31371
18:24:24|1.31371
18:24:25|1.31371
18:24:27|1.31371
18:24:28|1.31371
18:24:30|1.31371
18:24:30|1.31371
18:24:31|1.31371
18:24:32|1.31371
18:24:34|1.31312
18:24:35|1.31312
18:24:36|1.31312
18:24:36|1.31276
18:24:38|1.31276
18:24:39|1.31276
18:24:41|1.31271
18:24:41|1.31271
18:24:42|1.31271
18:24:43|1.31271
18:24:44|1.31321
18:24:45|1.31321
18:24:46|1.31321
18:24:47|1.31321
18:24:48|1.31321
18:24:49|1.31172
18:24:50|1.31156
18:24:51|1.31156
18:24:53|1.31156
18:24:54|1.31116
18:24:55|1.31116
18:24:55|1.31129
18:24:57|1.31129
18:24:58|1.31129
18:24:59|1.31026
18:25:00|1.31026
18:25:01|1.31026
18:25:02|1.31026
18:25:03|1.31026
18:25:04|1.31076
18:25:05|1.31039
18:25:06|1.30966
18:25:07|1.30962
18:25:08|1.30962
18:25:09|1.30962
18:25:10|1.30962
18:25:10|1.30962
18:25:12|1.30962
18:25:13|1.30945
18:25:14|1.30945
18:25:14|1.30945
18:25:15|1.30926
18:25:17|1.30867
18:25:18|1.30867
18:25:19|1.30867
18:25:19|1.30867
18:25:21|1.30867
18:25:22|1.30867
18:25:23|1.31032
18:25:24|1.31032
18:25:25|1.31032
18:25:26|1.30954
18:25:28|1.30954
18:25:28|1.30954
18:25:29|1.30954
18:25:30|1.30954
18:25:32|1.30954
18:25:34|1.30954
18:25:34|1.30954
18:25:35|1.30954
18:25:36|1.30954
18:25:38|1.30954
18:25:40|1.3089
18:25:40|1.3094
18:25:41|1.3094
18:25:43|1.31059
18:25:44|1.31103
18:25:45|1.31103
18:25:46|1.31046
18:25:47|1.31046
18:25:48|1.31046
18:25:49|1.31046
18:25:49|1.31046
18:25:51|1.31046
18:25:52|1.31046
18:25:53|1.31046
18:25:54|1.31046
18:25:55|1.31046
18:25:56|1.31112
18:25:57|1.31049
18:25:57|1.31049
18:25:59|1.31046
18:26:00|1.31046
18:26:02|1.31046
18:26:02|1.31046
18:26:03|1.31086
18:26:04|1.31086
18:26:05|1.31114
18:26:06|1.31114
18:26:07|1.31175
18:26:09|1.31186
18:26:10|1.31186
18:26:11|1.31263
18:26:12|1.31297
18:26:13|1.31258
18:26:14|1.31258
18:26:15|1.31258
18:26:16|1.31258
18:26:17|1.31237
18:26:18|1.31181
18:26:19|1.31258
18:26:20|1.31258
18:26:21|1.31222
18:26:22|1.31222
18:26:23|1.31222
18:26:24|1.31222
18:26:25|1.31222
18:26:27|1.31258
18:26:27|1.31258
18:26:28|1.31298
18:26:30|1.31282
18:26:32|1.31282
18:26:33|1.31282
18:26:34|1.31282
18:26:35|1.31282
18:26:36|1.31282
18:26:37|1.31282
18:26:38|1.31342
18:26:39|1.31329
18:26:40|1.31329
18:26:41|1.31295
18:26:42|1.31295
18:26:43|1.31295
18:26:44|1.31295
18:26:45|1.31349
18:26:46|1.31349
18:26:47|1.31349
18:26:48|1.31349
18:26:49|1.31404
18:26:50|1.31404
18:26:51|1.31451
18:26:52|1.31326
18:26:53|1.31326
18:26:54|1.31326
18:26:55|1.31278
18:26:56|1.31278
18:26:57|1.31269
18:26:58|1.31245
18:26:59|1.31218
18:27:00|1.31236
18:27:01|1.31236
18:27:02|1.31273
18:27:03|1.31326
18:27:04|1.31404
18:27:05|1.31393
18:27:06|1.31355
18:27:07|1.31355
18:27:09|1.31355
18:27:09|1.31355
18:27:10|1.31355
18:27:12|1.31355
18:27:13|1.31286
18:27:14|1.31287
18:27:15|1.31287
18:27:16|1.31287
18:27:17|1.31287
18:27:18|1.31287
18:27:19|1.31287
18:27:20|1.31287
18:27:21|1.31287
18:27:22|1.31275
18:27:23|1.31274
18:27:24|1.31274
18:27:25|1.31274
18:27:26|1.31274
18:27:27|1.31274
18:27:29|1.31334
18:27:30|1.31334
18:27:32|1.31334
18:27:33|1.3134
18:27:33|1.3134
18:27:34|1.3134
18:27:36|1.31346
18:27:37|1.31346
18:27:38|1.31454
18:27:39|1.31454
18:27:40|1.31516
18:27:41|1.31516
18:27:42|1.31516
18:27:43|1.31516
18:27:44|1.31463
18:27:45|1.31513
18:27:45|1.31426
18:27:47|1.31426
18:27:47|1.31392
18:27:49|1.31392
18:27:50|1.31359
18:27:50|1.31359
18:27:52|1.31359
18:27:52|1.31359
18:27:53|1.31359
18:27:54|1.31359
18:27:56|1.31359
18:27:57|1.31359
18:27:57|1.31373
18:27:59|1.31373
18:28:00|1.31373
18:28:01|1.31312
18:28:01|1.31312
18:28:03|1.31228
18:28:04|1.31228
18:28:04|1.31228
18:28:05|1.31228
18:28:06|1.31228
18:28:08|1.31228
18:28:08|1.31228
18:28:09|1.312
18:28:10|1.31228
18:28:11|1.31228
18:28:13|1.31184
18:28:13|1.31184
18:28:15|1.31176
18:28:15|1.31176
18:28:17|1.31176
18:28:18|1.3116
18:28:19|1.31121
18:28:20|1.31121
18:28:20|1.31176
18:28:22|1.31176
18:28:22|1.31176
18:28:23|1.31245
18:28:25|1.31245
18:28:26|1.31245
18:28:26|1.31245
18:28:28|1.31245
18:28:29|1.31245
18:28:30|1.31245
18:28:31|1.31245
18:28:32|1.31245
18:28:33|1.31245
18:28:34|1.31245
18:28:35|1.31291
18:28:36|1.31248
18:28:38|1.31248
18:28:39|1.31248
18:28:39|1.31248
18:28:40|1.31248
18:28:41|1.31241
18:28:43|1.31241
18:28:43|1.31241
18:28:45|1.31241
18:28:46|1.31241
18:28:48|1.31241
18:28:48|1.3132
18:28:50|1.31375
18:28:51|1.31375
18:28:52|1.31409
18:28:53|1.31409
18:28:54|1.3147
18:28:55|1.3147
18:28:55|1.3147
18:28:57|1.3147
18:28:58|1.3147
18:28:59|1.31441
18:29:00|1.3147
18:29:01|1.31402
18:29:02|1.31402
18:29:03|1.31402
18:29:03|1.31402
18:29:05|1.31402
18:29:06|1.31402
18:29:07|1.31402
18:29:08|1.31454
18:29:09|1.31509
18:29:10|1.31525
18:29:11|1.31525
18:29:12|1.31525
18:29:13|1.31469
18:29:14|1.31454
18:29:15|1.31454
18:29:16|1.31454
18:29:17|1.31454
18:29:18|1.31454
18:29:19|1.31402
18:29:20|1.31413
18:29:21|1.31413
18:29:22|1.31475
18:29:23|1.31475
18:29:24|1.31475
18:29:25|1.31486
18:29:26|1.31486
18:29:27|1.31486
18:29:28|1.31486
18:29:29|1.31486
18:29:31|1.31486
18:29:32|1.31486
18:29:32|1.31486
18:29:34|1.31486
18:29:35|1.31486
18:29:37|1.31486
18:29:38|1.31533
18:29:40|1.31556
18:29:41|1.31606
18:29:42|1.31605
18:29:43|1.31661
18:29:44|1.31675
18:29:45|1.31597
18:29:46|1.31597
18:29:47|1.31597
18:29:48|1.31597
18:29:49|1.31643
18:29:50|1.31666
18:29:51|1.31668
18:29:52|1.31668
18:29:53|1.31668
18:29:54|1.31668
18:29:55|1.31668
18:29:56|1.31597
18:29:57|1.31597
18:29:58|1.31597
18:29:59|1.31488
18:30:00|1.31425
18:30:01|1.31425
18:30:02|1.31401
18:30:03|1.31417
18:30:04|1.31417
18:30:05|1.31462
18:30:06|1.31502
18:30:07|1.31554
18:30:08|1.31554
18:30:09|1.31618
18:30:10|1.31645
18:30:11|1.31619
18:30:12|1.31675
18:30:14|1.31699
18:30:14|1.3172
18:30:15|1.3172
18:30:17|1.3172
18:30:17|1.3172
18:30:19|1.3172
18:30:19|1.31772
18:30:21|1.31729
18:30:21|1.31759
18:30:23|1.31676
18:30:23|1.31676
18:30:24|1.31676
18:30:26|1.31676
18:30:26|1.31676
18:30:28|1.31686
18:30:28|1.31609
18:30:30|1.31609
18:30:31|1.31609
18:30:33|1.31609
18:30:33|1.31609
18:30:34|1.31609
18:30:36|1.31609
18:30:38|1.3172
18:30:38|1.3172
18:30:39|1.3172
18:30:41|1.3171
18:30:41|1.31583
18:30:43|1.31583
18:30:44|1.31583
18:30:44|1.31509
18:30:46|1.31477
18:30:47|1.31471
18:30:48|1.31445
18:30:49|1.31445
18:30:50|1.31505
18:30:51|1.31505
18:30:52|1.31505
18:30:53|1.31451
18:30:54|1.31451
18:30:55|1.31451
18:30:56|1.31451
18:30:57|1.31451
18:30:59|1.31541
18:31:00|1.31541
18:31:01|1.31541
18:31:01|1.3135
18:31:02|1.3128
18:31:03|1.3128
18:31:04|1.31237
18:31:05|1.31237
18:31:07|1.31299
18:31:08|1.31311
18:31:08|1.31311
18:31:09|1.31311
18:31:11|1.31268
18:31:12|1.31247
18:31:12|1.31267
18:31:14|1.31264
18:31:14|1.3122
18:31:16|1.31169
18:31:17|1.31129
18:31:18|1.3112
18:31:18|1.3112
18:31:19|1.3115
18:31:20|1.3115
18:31:22|1.3115
18:31:22|1.3115
18:31:24|1.31033
18:31:24|1.31033
18:31:25|1.31033
18:31:27|1.31033
18:31:28|1.31033
18:31:28|1.31101
18:31:29|1.31101
18:31:31|1.31075
18:31:32|1.31075
18:31:33|1.31075
18:31:35|1.31075
18:31:35|1.31075
18:31:37|1.31089
18:31:38|1.30983
18:31:39|1.30983
18:31:40|1.30983
18:31:41|1.31074
18:31:42|1.31074
18:31:43|1.31074
18:31:44|1.31074
18:31:45|1.31074
18:31:46|1.31074
18:31:47|1.31074
18:31:48|1.31074
18:31:49|1.31074
18:31:50|1.31074
18:31:51|1.31073
18:31:52|1.31073
18:31:53|1.31073
18:31:54|1.31073
18:31:55|1.30968
18:31:56|1.30968
18:31:57|1.3091
18:31:58|1.30923
18:31:59|1.30888
18:32:00|1.30882
18:32:01|1.30843
18:32:02|1.30843
18:32:03|1.30843
18:32:04|1.30843
18:32:05|1.30983
18:32:06|1.30983
18:32:07|1.3091
18:32:08|1.3091
18:32:09|1.3091
18:32:10|1.3091
18:32:11|1.3091
18:32:12|1.3091
18:32:13|1.3091
18:32:14|1.3091
18:32:15|1.30993
18:32:16|1.30993
18:32:17|1.30993
18:32:18|1.30993
18:32:19|1.3091
18:32:20|1.30931
18:32:21|1.30931
18:32:22|1.30931
18:32:23|1.30859
18:32:24|1.30859
18:32:25|1.30859
18:32:26|1.30859
18:32:27|1.30859
18:32:28|1.30879
18:32:29|1.30879
18:32:31|1.30922
18:32:32|1.30924
18:32:34|1.30925
18:32:35|1.30925
18:32:36|1.30951
18:32:37|1.30951
18:32:38|1.30951
18:32:39|1.30911
18:32:40|1.30911
18:32:42|1.30911
18:32:43|1.30819
18:32:44|1.30819
18:32:45|1.30819
18:32:46|1.30764
18:32:47|1.30789
18:32:48|1.30866
18:32:49|1.30866
18:32:50|1.30859
18:32:51|1.30859
18:32:51|1.30859
18:32:52|1.30859
18:32:54|1.30859
18:32:55|1.30806
18:32:55|1.30806
18:32:56|1.30806
18:32:57|1.30806
18:32:59|1.30726
18:33:00|1.3071
18:33:01|1.3071
18:33:01|1.30754
18:33:02|1.30754
18:33:03|1.30705
18:33:05|1.30787
18:33:06|1.30791
18:33:07|1.30791
18:33:08|1.30791
18:33:09|1.30799
18:33:10|1.30799
18:33:11|1.30799
18:33:12|1.30799
18:33:13|1.30799
18:33:14|1.30799
18:33:15|1.30799
18:33:16|1.30807
18:33:17|1.30807
18:33:18|1.30917
18:33:19|1.30925
18:33:21|1.30926
18:33:21|1.30966
18:33:22|1.31004
18:33:23|1.31004
18:33:24|1.30939
18:33:26|1.30926
18:33:27|1.30926
18:33:27|1.30926
18:33:29|1.30942
18:33:29|1.30942
18:33:31|1.30942
18:33:32|1.30973
18:33:33|1.30973
18:33:34|1.31053
18:33:36|1.31056
18:33:36|1.31056
18:33:38|1.31056
18:33:39|1.31056
18:33:40|1.31053
18:33:41|1.31053
18:33:42|1.31002
18:33:43|1.31002
18:33:44|1.31002
18:33:46|1.31002
18:33:46|1.31
18:33:47|1.31
18:33:48|1.31
18:33:49|1.31053
18:33:51|1.31053
18:33:51|1.31053
18:33:53|1.31053
18:33:54|1.31053
18:33:55|1.31053
18:33:55|1.31053
18:33:57|1.31053
18:33:58|1.31063
18:33:58|1.31064
18:34:00|1.31082
18:34:00|1.31082
18:34:01|1.31082
18:34:03|1.31085
18:34:04|1.31143
18:34:04|1.31143
18:34:06|1.31138
18:34:06|1.31138
18:34:07|1.31177
18:34:08|1.31177
18:34:10|1.312
18:34:11|1.312
18:34:11|1.312
18:34:13|1.312
18:34:13|1.312
18:34:14|1.312
18:34:15|1.312
18:34:16|1.31137
18:34:18|1.31129
18:34:19|1.31129
18:34:19|1.31129
18:34:20|1.31129
18:34:21|1.31089
18:34:23|1.31089
18:34:23|1.31089
18:34:25|1.31014
18:34:25|1.31054
18:34:27|1.30991
18:34:28|1.30991
18:34:29|1.30929
18:34:30|1.31027
18:34:31|1.31028
18:34:32|1.31028
18:34:33|1.31028
18:34:35|1.31165
18:34:36|1.31165
18:34:37|1.31165
18:34:38|1.31165
18:34:39|1.31036
18:34:40|1.31036
18:34:41|1.31127
18:34:43|1.31029
18:34:44|1.31003
18:34:45|1.30963
18:34:46|1.30949
18:34:47|1.30949
18:34:48|1.30949
18:34:49|1.30917
18:34:50|1.30885
18:34:52|1.30918
18:34:52|1.30918
18:34:53|1.30918
18:34:54|1.30918
18:34:55|1.30918
18:34:56|1.30918
18:34:57|1.30918
18:34:58|1.30918
18:34:59|1.30866
18:35:00|1.30885
18:35:01|1.30885
18:35:02|1.30872
18:35:03|1.30872
18:35:04|1.30872
18:35:05|1.30855
18:35:06|1.30855
18:35:07|1.30855
18:35:08|1.30918
18:35:09|1.30918
18:35:10|1.30918
18:35:12|1.30922
18:35:12|1.30922
18:35:13|1.30922
18:35:14|1.30922
18:35:15|1.30922
18:35:17|1.30922
18:35:17|1.30922
18:35:18|1.30946
18:35:19|1.30962
18:35:20|1.30962
18:35:22|1.30962
18:35:22|1.30962
18:35:23|1.31
18:35:24|1.31009
18:35:25|1.31009
18:35:27|1.31009
18:35:27|1.31065
18:35:28|1.31103
18:35:29|1.31111
18:35:30|1.3104
18:35:32|1.3104
18:35:32|1.3104
18:35:33|1.3104
18:35:35|1.31183
18:35:37|1.31225
18:35:38|1.31142
18:35:39|1.31142
18:35:40|1.31187
18:35:41|1.31187
18:35:43|1.31132
18:35:43|1.31132
18:35:45|1.31132
18:35:46|1.31132
18:35:48|1.31132
18:35:48|1.31132
18:35:49|1.31132
18:35:50|1.31132
18:35:51|1.31132
18:35:52|1.3111
18:35:53|1.3119
18:35:54|1.3119
18:35:55|1.3119
18:35:56|1.31238
18:35:57|1.31238
18:35:58|1.31238
18:36:00|1.3124
18:36:00|1.3124
18:36:01|1.3124
18:36:02|1.31252
18:36:03|1.31252
18:36:04|1.31252
18:36:05|1.31204
18:36:06|1.31204
18:36:07|1.31204
18:36:08|1.31204
18:36:09|1.31204
18:36:11|1.31204
18:36:11|1.31204
18:36:12|1.31238
18:36:13|1.31238
18:36:14|1.31238
18:36:15|1.31238
18:36:16|1.31238
18:36:17|1.31251
18:36:18|1.31251
18:36:19|1.31251
18:36:20|1.31244
18:36:21|1.31215
18:36:22|1.31215
18:36:23|1.31211
18:36:24|1.31184
18:36:25|1.31175
18:36:27|1.31175
18:36:27|1.31175
18:36:28|1.31175
18:36:29|1.31175
18:36:30|1.31167
18:36:31|1.31167
18:36:32|1.31167
18:36:33|1.31254
18:36:34|1.31224
18:36:36|1.31224
18:36:38|1.313
18:36:38|1.313
18:36:39|1.313
18:36:40|1.313
18:36:41|1.31197
18:36:43|1.31197
18:36:44|1.31197
18:36:45|1.31197
18:36:46|1.31197
18:36:47|1.31197
18:36:48|1.31197
18:36:49|1.31197
18:36:50|1.31118
18:36:51|1.31145
18:36:53|1.31117
18:36:53|1.31117
18:36:55|1.31117
18:36:56|1.31112
18:36:57|1.31112
18:36:58|1.31147
18:36:59|1.31119
18:37:00|1.31119
18:37:01|1.31119
18:37:02|1.31119
18:37:03|1.31119
18:37:04|1.31119
18:37:05|1.31119
18:37:06|1.31184
18:37:07|1.31217
18:37:09|1.31217
18:37:09|1.31217
18:37:10|1.31197
18:37:11|1.31145
18:37:12|1.31143
18:37:13|1.311
18:37:14|1.311
18:37:15|1.311
18:37:16|1.311
18:37:17|1.311
18:37:18|1.311
18:37:19|1.311
18:37:20|1.311
18:37:21|1.311
18:37:22|1.31043
18:37:23|1.31045
18:37:24|1.31045
18:37:25|1.31026
18:37:27|1.31026
18:37:27|1.31026
18:37:28|1.31026
18:37:29|1.31042
18:37:30|1.31042
18:37:32|1.30977
18:37:32|1.30977
18:37:33|1.30977
18:37:34|1.30977
18:37:35|1.30977
18:37:37|1.30973
18:37:39|1.30973
18:37:39|1.30973
18:37:41|1.30905
18:37:42|1.30842
18:37:43|1.30842
18:37:45|1.30842
18:37:45|1.30842
18:37:47|1.30842
18:37:48|1.3095
18:37:50|1.31136
18:37:50|1.31063
18:37:51|1.31111
18:37:52|1.31111
18:37:54|1.31014
18:37:55|1.31014
18:37:57|1.31035
18:37:57|1.31035
18:37:58|1.31045
18:37:59|1.31045
18:38:00|1.3092
18:38:01|1.3092
18:38:02|1.3102
18:38:03|1.3102
18:38:04|1.3102
18:38:06|1.3102
18:38:06|1.3098
18:38:07|1.3098
18:38:08|1.3098
18:38:09|1.3098
18:38:10|1.3098
18:38:11|1.30952
18:38:12|1.30937
18:38:13|1.30937
18:38:14|1.31063
18:38:15|1.31004
18:38:16|1.31004
18:38:17|1.31004
18:38:18|1.31003
18:38:19|1.30917
18:38:20|1.3099
18:38:21|1.3099
18:38:22|1.3099
18:38:23|1.3099
18:38:25|1.3099
18:38:26|1.3099
18:38:27|1.3099
18:38:28|1.31087
18:38:29|1.31087
18:38:31|1.31087
18:38:32|1.31191
18:38:33|1.31191
18:38:34|1.31191
18:38:35|1.31198
18:38:36|1.31198
18:38:37|1.31198
18:38:39|1.31175
18:38:40|1.31156
18:38:42|1.31227
18:38:43|1.31227
18:38:44|1.31227
18:38:45|1.31227
18:38:46|1.31267
18:38:47|1.31219
18:38:48|1.31207
18:38:49|1.31207
18:38:50|1.31207
18:38:51|1.31207
18:38:53|1.31208
18:38:54|1.31182
18:38:55|1.31217
18:38:56|1.31217
18:38:56|1.31217
18:38:57|1.31217
18:38:58|1.31217
18:39:00|1.31217
18:39:01|1.31217
18:39:02|1.31217
18:39:03|1.31199
18:39:04|1.31199
18:39:05|1.31156
18:39:06|1.31197
18:39:07|1.31197
18:39:08|1.31197
18:39:09|1.31197
18:39:10|1.31197
18:39:11|1.31216
18:39:12|1.31216
18:39:13|1.31289
18:39:14|1.31325
18:39:15|1.31272
18:39:16|1.3133
18:39:17|1.3133
18:39:18|1.31261
18:39:19|1.31261
18:39:20|1.31197
18:39:21|1.31196
18:39:22|1.31196
18:39:23|1.31196
18:39:24|1.31196
18:39:25|1.31196
18:39:26|1.31146
18:39:27|1.31146
18:39:28|1.31146
18:39:29|1.31146
18:39:30|1.31146
18:39:31|1.31146
18:39:32|1.31185
18:39:33|1.31216
18:39:34|1.31216
18:39:35|1.31216
18:39:36|1.31216
18:39:37|1.31216
18:39:38|1.31216
18:39:40|1.31161
18:39:41|1.31161
18:39:43|1.31161
18:39:43|1.31161
18:39:45|1.31161
18:39:46|1.31161
18:39:47|1.31158
18:39:48|1.31158
18:39:49|1.31213
18:39:50|1.31193
18:39:51|1.31193
18:39:52|1.31193
18:39:53|1.31147
18:39:54|1.31147
18:39:55|1.31202
18:39:56|1.31202
18:39:57|1.31146
18:39:58|1.31123
18:39:59|1.31102
18:40:00|1.31102
18:40:02|1.30977
18:40:02|1.30954
18:40:04|1.30926
18:40:05|1.30926
18:40:06|1.30926
18:40:07|1.30977
18:40:08|1.31005
18:40:09|1.31005
18:40:10|1.31005
18:40:11|1.31005
18:40:12|1.31005
18:40:13|1.31005
18:40:14|1.31005
18:40:15|1.31005
18:40:16|1.31037
18:40:17|1.31037
18:40:18|1.31037
18:40:19|1.30969
18:40:20|1.31018
18:40:21|1.31156
18:40:22|1.31189
18:40:23|1.31221
18:40:24|1.31221
18:40:25|1.31221
18:40:26|1.31221
18:40:27|1.31221
18:40:28|1.31221
18:40:29|1.31221
18:40:30|1.31221
18:40:31|1.31274
18:40:32|1.31274
18:40:33|1.31227
18:40:34|1.3122
18:40:35|1.31151
18:40:36|1.3122
18:40:37|1.31138
18:40:38|1.31138
18:40:40|1.31248
18:40:41|1.31142
18:40:43|1.31183
18:40:44|1.31183
18:40:45|1.31183
18:40:46|1.31183
18:40:46|1.31183
18:40:48|1.31183
18:40:49|1.31183
18:40:50|1.31183
18:40:51|1.31183
18:40:52|1.31219
18:40:53|1.31219
18:40:54|1.31219
18:40:55|1.31219
18:40:56|1.3122
18:40:57|1.3122
18:40:58|1.3122
18:40:59|1.3124
18:41:00|1.3124
18:41:01|1.3124
18:41:02|1.3124
18:41:03|1.3124
18:41:04|1.3124
18:41:05|1.3124
18:41:06|1.3124
18:41:07|1.3124
18:41:08|1.3124
18:41:09|1.3124
18:41:10|1.3124
18:41:12|1.3124
18:41:13|1.3124
18:41:14|1.3124
18:41:15|1.3124
18:41:15|1.3124
18:41:17|1.3124
18:41:17|1.3124
18:41:19|1.31311
18:41:20|1.31271
18:41:21|1.31271
18:41:21|1.31271
18:41:22|1.31271
18:41:23|1.31211
18:41:25|1.31192
18:41:25|1.31192
18:41:26|1.31192
18:41:27|1.31192
18:41:28|1.31192
18:41:29|1.31192
18:41:30|1.31192
18:41:32|1.31192
18:41:33|1.31192
18:41:33|1.31192
18:41:34|1.31192
18:41:36|1.31192
18:41:36|1.31192
18:41:37|1.31192
18:41:39|1.31192
18:41:40|1.31192
18:41:42|1.31173
18:41:42|1.31173
18:41:44|1.31173
18:41:45|1.31216
18:41:46|1.31239
18:41:47|1.31239
18:41:48|1.31239
18:41:49|1.31239
18:41:50|1.31239
18:41:51|1.31239
18:41:52|1.31239
18:41:53|1.31239
18:41:54|1.31239
18:41:56|1.31155
18:41:57|1.31155
18:41:57|1.31155
18:41:59|1.31155
18:42:00|1.31155
18:42:01|1.31152
18:42:02|1.31152
18:42:03|1.31169
18:42:04|1.31169
18:42:05|1.31169
18:42:06|1.3124
18:42:07|1.3124
18:42:08|1.3124
18:42:09|1.3124
18:42:10|1.3124
18:42:11|1.31202
18:42:12|1.31257
18:42:13|1.31257
18:42:14|1.31257
18:42:15|1.31257
18:42:16|1.31311
18:42:17|1.31311
18:42:18|1.31311
18:42:19|1.31311
18:42:20|1.31354
18:42:21|1.31413
18:42:22|1.31421
18:42:23|1.31421
18:42:24|1.31421
18:42:25|1.31421
18:42:26|1.31421
18:42:27|1.31421
18:42:28|1.31421
18:42:29|1.31357
18:42:30|1.31357
18:42:31|1.31357
18:42:32|1.31281
18:42:33|1.31281
18:42:34|1.31351
18:42:35|1.31351
18:42:36|1.31395
18:42:37|1.31395
18:42:38|1.31395
18:42:39|1.31395
18:42:40|1.31395
18:42:42|1.31395
18:42:43|1.31395
18:42:45|1.31445
18:42:46|1.31445
18:42:47|1.31429
18:42:48|1.31429
18:42:49|1.31488
18:42:50|1.31546
18:42:51|1.31558
18:42:52|1.31558
18:42:53|1.31616
18:42:54|1.31616
18:42:55|1.31616
18:42:56|1.31615
18:42:57|1.31684
18:42:58|1.31684
18:42:59|1.31684
18:43:00|1.3159
18:43:01|1.31563
18:43:02|1.31563
18:43:03|1.31563
18:43:04|1.31563
18:43:05|1.31563
18:43:06|1.31563
18:43:07|1.31563
18:43:08|1.31645
18:43:09|1.31645
18:43:10|1.31645
18:43:11|1.31645
18:43:12|1.3162
18:43:13|1.31617
18:43:14|1.31617
18:43:15|1.31617
18:43:16|1.31695
18:43:17|1.31695
18:43:18|1.31695
18:43:19|1.31695
18:43:20|1.31695
18:43:21|1.31626
18:43:22|1.31563
18:43:23|1.31563
18:43:24|1.31563
18:43:25|1.31606
18:43:26|1.31606
18:43:27|1.31606
18:43:28|1.31606
18:43:29|1.31533
18:43:30|1.31533
18:43:31|1.31533
18:43:32|1.31538
18:43:33|1.31606
18:43:34|1.31606
18:43:35|1.31606
18:43:36|1.31681
18:43:37|1.31681
18:43:38|1.31681
18:43:39|1.31681
18:43:40|1.31681
18:43:41|1.31681
18:43:43|1.317
18:43:44|1.31655
18:43:45|1.31655
18:43:47|1.31682
18:43:48|1.31682
18:43:48|1.31565
18:43:49|1.31611
18:43:51|1.31611
18:43:52|1.31611
18:43:53|1.31595
18:43:54|1.31597
18:43:55|1.31597
18:43:56|1.31597
18:43:57|1.31597
18:43:58|1.31597
18:43:59|1.31597
18:44:00|1.31597
18:44:01|1.31597
18:44:03|1.31631
18:44:04|1.31611
18:44:05|1.3158
18:44:05|1.31556
18:44:06|1.31598
18:44:08|1.31598
18:44:08|1.31611
18:44:09|1.31611
18:44:10|1.31611
18:44:12|1.31611
18:44:12|1.31611
18:44:13|1.31611
18:44:15|1.31611
18:44:16|1.31611
18:44:17|1.31699
18:44:17|1.31699
18:44:19|1.31699
18:44:19|1.31699
18:44:20|1.31699
18:44:22|1.31699
18:44:22|1.31699
18:44:24|1.31699
18:44:24|1.31699
18:44:26|1.31772
18:44:27|1.31772
18:44:28|1.3178
18:44:28|1.3178
18:44:29|1.3178
18:44:30|1.3178
18:44:31|1.31723
18:44:33|1.31733
18:44:33|1.31733
18:44:34|1.31733
18:44:36|1.31733
18:44:37|1.31733
18:44:37|1.31733
18:44:38|1.31733
18:44:40|1.31728
18:44:40|1.31728
18:44:41|1.31781
18:44:42|1.31756
18:44:44|1.31762
18:44:45|1.31851
18:44:46|1.3185
18:44:48|1.31726
18:44:49|1.31726
18:44:50|1.31767
18:44:50|1.31767
18:44:52|1.31803
18:44:52|1.31803
18:44:54|1.31803
18:44:54|1.31853
18:44:55|1.31883
18:44:56|1.31933
18:44:58|1.32059
18:44:59|1.32092
18:45:00|1.32139
18:45:01|1.3206
18:45:02|1.32045
18:45:03|1.32045
18:45:04|1.32045
18:45:05|1.32045
18:45:06|1.31957
18:45:07|1.31838
18:45:08|1.31838
18:45:09|1.31838
18:45:10|1.31838
18:45:11|1.3189
18:45:12|1.31834
18:45:13|1.31872
18:45:14|1.31872
18:45:15|1.31872
18:45:16|1.31955
18:45:17|1.31943
18:45:18|1.31891
18:45:19|1.32012
18:45:20|1.32012
18:45:21|1.32067
18:45:22|1.31982
18:45:23|1.31982
18:45:24|1.32063
18:45:25|1.32063
18:45:26|1.32012
18:45:27|1.32012
18:45:28|1.32012
18:45:29|1.32012
18:45:30|1.31958
18:45:31|1.31958
18:45:32|1.31958
18:45:33|1.31958
18:45:34|1.31958
18:45:35|1.31864
18:45:36|1.31864
18:45:37|1.31864
18:45:38|1.31838
18:45:39|1.31838
18:45:40|1.31838
18:45:41|1.31838
18:45:42|1.31953
18:45:44|1.32008
18:45:45|1.32008
18:45:46|1.32072
18:45:46|1.32124
18:45:48|1.32124
18:45:49|1.32114
18:45:51|1.32058
18:45:51|1.32154
18:45:52|1.32154
18:45:53|1.32154
18:45:54|1.32154
18:45:55|1.32154
18:45:56|1.32056
18:45:58|1.32056
18:45:59|1.32058
18:45:59|1.32058
18:46:00|1.32113
18:46:02|1.32112
18:46:03|1.32112
18:46:04|1.32098
18:46:05|1.32091
18:46:06|1.32091
18:46:07|1.32098
18:46:08|1.32098
18:46:09|1.32098
18:46:10|1.32098
18:46:11|1.31991
18:46:12|1.31991
18:46:13|1.32033
18:46:14|1.32033
18:46:15|1.32033
18:46:16|1.32033
18:46:17|1.32033
18:46:18|1.32033
18:46:19|1.32045
18:46:20|1.32045
18:46:21|1.32097
18:46:22|1.32097
18:46:23|1.32091
18:46:24|1.31941
18:46:25|1.31941
18:46:27|1.32059
18:46:27|1.32059
18:46:28|1.32059
18:46:29|1.32059
18:46:30|1.32059
18:46:31|1.32059
18:46:33|1.32043
18:46:34|1.32043
18:46:34|1.31971
18:46:36|1.31934
18:46:37|1.31934
18:46:38|1.31934
18:46:39|1.32015
18:46:39|1.32015
18:46:41|1.31971
18:46:42|1.31971
18:46:43|1.32017
18:46:45|1.32017
18:46:46|1.32017
18:46:47|1.32017
18:46:49|1.32015
18:46:50|1.32015
18:46:50|1.32017
18:46:52|1.32059
18:46:53|1.32059
18:46:54|1.32059
18:46:55|1.32059
18:46:56|1.32059
18:46:57|1.32099
18:46:58|1.321
18:47:00|1.32101
18:47:01|1.32127
18:47:02|1.32165
18:47:03|1.32157
18:47:04|1.32157
18:47:05|1.32157
18:47:06|1.321
18:47:06|1.32136
18:47:07|1.322
18:47:08|1.3226
18:47:10|1.32296
18:47:11|1.32296
18:47:12|1.32185
18:47:13|1.32263
18:47:14|1.32263
18:47:15|1.32266
18:47:16|1.32266
18:47:18|1.32256
18:47:19|1.32256
18:47:20|1.32256
18:47:20|1.32266
18:47:21|1.32266
18:47:23|1.32207
18:47:24|1.323
18:47:24|1.32359
18:47:26|1.32359
18:47:26|1.32359
18:47:28|1.32205
18:47:28|1.32205
18:47:30|1.32205
18:47:31|1.32309
18:47:31|1.32309
18:47:32|1.3241
18:47:34|1.3241
18:47:34|1.32378
18:47:36|1.32378
18:47:37|1.325
18:47:37|1.32466
18:47:38|1.32466
18:47:40|1.3262
18:47:40|1.32617
18:47:41|1.32592
18:47:43|1.32592
18:47:44|1.32608
18:47:46|1.32519
18:47:47|1.32519
18:47:47|1.32519
18:47:49|1.32446
18:47:50|1.32554
18:47:51|1.32554
18:47:52|1.32429
18:47:53|1.32429
18:47:55|1.32313
18:47:55|1.32313
18:47:57|1.32313
18:47:58|1.32409
18:47:59|1.32427
18:48:00|1.32427
18:48:01|1.32361
18:48:02|1.3238
18:48:03|1.3238
18:48:04|1.3238
18:48:06|1.32431
18:48:07|1.32431
18:48:07|1.32457
18:48:08|1.32483
18:48:09|1.32483
18:48:11|1.32483
18:48:12|1.32509
18:48:12|1.32509
18:48:14|1.32509
18:48:14|1.32509
18:48:15|1.32509
18:48:16|1.32509
18:48:17|1.32509
18:48:18|1.32509
18:48:19|1.32509
18:48:20|1.32352
18:48:21|1.32352
18:48:22|1.32352
18:48:24|1.32344
18:48:24|1.32344
18:48:26|1.32356
18:48:26|1.32356
18:48:27|1.32356
18:48:28|1.32356
18:48:29|1.32356
18:48:30|1.32356
18:48:31|1.32357
18:48:32|1.32407
18:48:33|1.32418
18:48:35|1.32487
18:48:36|1.32446
18:48:37|1.32446
18:48:38|1.32508
18:48:39|1.32479
18:48:40|1.32479
18:48:41|1.32479
18:48:42|1.32526
18:48:43|1.32538
18:48:44|1.32538
18:48:46|1.32635
18:48:46|1.32656
18:48:48|1.32579
18:48:49|1.3258
18:48:50|1.3258
18:48:52|1.32774
18:48:52|1.32776
18:48:53|1.32776
18:48:54|1.32685
18:48:55|1.32685
18:48:56|1.32611
18:48:58|1.32612
18:48:59|1.32614
18:48:59|1.32656
18:49:01|1.32586
18:49:02|1.32601
18:49:03|1.32611
18:49:04|1.32679
18:49:05|1.32679
18:49:06|1.32679
18:49:07|1.32679
18:49:08|1.32679
18:49:08|1.32679
18:49:10|1.32586
18:49:11|1.32586
18:49:12|1.32523
18:49:13|1.32523
18:49:14|1.32533
18:49:15|1.32414
18:49:16|1.32388
18:49:18|1.32388
18:49:18|1.32388
18:49:19|1.32388
18:49:21|1.32448
18:49:21|1.32448
18:49:23|1.32448
18:49:24|1.32519
18:49:25|1.32519
18:49:25|1.32519
18:49:27|1.32519
18:49:27|1.32574
18:49:28|1.32574
18:49:30|1.32605
18:49:31|1.32605
18:49:32|1.32605
18:49:33|1.32605
18:49:34|1.32484
18:49:34|1.32484
18:49:36|1.32484
18:49:37|1.32484
18:49:38|1.32484
18:49:39|1.32484
18:49:40|1.32484
18:49:41|1.3255
18:49:43|1.3255
18:49:43|1.3255
18:49:44|1.3255
18:49:46|1.32595
18:49:48|1.32589
18:49:49|1.3248
18:49:50|1.3248
18:49:52|1.32449
18:49:52|1.32479
18:49:54|1.32462
18:49:54|1.32462
18:49:56|1.32448
18:49:58|1.3245
18:49:58|1.32527
18:49:59|1.32579
18:50:00|1.32579
18:50:01|1.32579
18:50:02|1.32503
18:50:03|1.3255
18:50:04|1.32453
18:50:05|1.32521
18:50:06|1.32521
18:50:07|1.32521
18:50:08|1.32521
18:50:09|1.32607
18:50:10|1.32595
18:50:11|1.32521
18:50:12|1.32521
18:50:13|1.32521
18:50:14|1.32521
18:50:15|1.32521
18:50:16|1.32521
18:50:18|1.32652
18:50:19|1.32584
18:50:19|1.32584
18:50:20|1.32584
18:50:22|1.32584
18:50:22|1.32515
18:50:24|1.32502
18:50:25|1.32502
18:50:25|1.32568
18:50:27|1.32584
18:50:28|1.32584
18:50:29|1.32619
18:50:30|1.32619
18:50:31|1.32619
18:50:32|1.32588
18:50:33|1.3253
18:50:33|1.3253
18:50:35|1.3253
18:50:36|1.3255
18:50:36|1.32562
18:50:38|1.32562
18:50:38|1.32562
18:50:39|1.32406
18:50:41|1.32591
18:50:42|1.32593
18:50:43|1.32593
18:50:44|1.32626
18:50:45|1.32621
18:50:46|1.32692
18:50:48|1.32686
18:50:49|1.32686
18:50:50|1.32686
18:50:52|1.32697
18:50:53|1.32723
18:50:55|1.32787
18:50:55|1.32787
18:50:56|1.32817
18:50:57|1.32757
18:50:59|1.32762
18:51:00|1.32759
18:51:01|1.32826
18:51:02|1.32827
18:51:04|1.32824
18:51:05|1.32824
18:51:05|1.32824
18:51:06|1.32758
18:51:07|1.32658
18:51:08|1.32701
18:51:10|1.32699
18:51:10|1.32699
18:51:11|1.32773
18:51:12|1.32699
18:51:13|1.32649
18:51:15|1.32704
18:51:15|1.32658
18:51:16|1.32681
18:51:17|1.32681
18:51:18|1.32651
18:51:20|1.32651
18:51:20|1.32651
18:51:21|1.32651
18:51:22|1.32651
18:51:23|1.32651
18:51:24|1.32651
18:51:25|1.32686
18:51:26|1.32686
18:51:27|1.32686
18:51:28|1.32686
18:51:29|1.32622
18:51:30|1.32573
18:51:31|1.32573
18:51:32|1.32547
18:51:33|1.32547
18:51:34|1.32564
18:51:35|1.32512
18:51:36|1.32489
18:51:37|1.32489
18:51:38|1.32489
18:51:39|1.32544
18:51:40|1.32461
18:51:41|1.32461
18:51:43|1.3244
18:51:43|1.324
18:51:44|1.324
18:51:46|1.32432
18:51:46|1.32432
18:51:48|1.32432
18:51:49|1.32451
18:51:50|1.32451
18:51:51|1.32451
18:51:53|1.32557
18:51:53|1.32557
18:51:55|1.32557
18:51:56|1.32551
18:51:57|1.32427
18:51:58|1.32427
18:52:00|1.3242
18:52:00|1.3242
18:52:01|1.3242
18:52:03|1.3242
18:52:04|1.3242
18:52:04|1.3242
18:52:06|1.3242
18:52:07|1.32483
18:52:08|1.32483
18:52:09|1.32483
18:52:10|1.32483
18:52:11|1.32392
18:52:12|1.32359
18:52:13|1.32359
18:52:14|1.32445
18:52:14|1.32548
18:52:16|1.3259
18:52:17|1.3259
18:52:17|1.3259
18:52:19|1.3259
18:52:20|1.32555
18:52:21|1.32555
18:52:22|1.326
18:52:24|1.3263
18:52:24|1.3263
18:52:25|1.3263
18:52:26|1.3265
18:52:27|1.32686
18:52:28|1.32686
18:52:30|1.32686
18:52:31|1.32679
18:52:32|1.32679
18:52:33|1.32767
18:52:34|1.32767
18:52:35|1.327
18:52:36|1.327
18:52:37|1.327
18:52:38|1.32703
18:52:39|1.3262
18:52:40|1.32614
18:52:41|1.32614
18:52:42|1.32614
18:52:43|1.32675
18:52:44|1.32675
18:52:45|1.32675
18:52:46|1.32675
18:52:48|1.32675
18:52:49|1.32694
18:52:50|1.32694
18:52:51|1.32694
18:52:52|1.32694
18:52:53|1.32728
18:52:54|1.32728
18:52:56|1.32728
18:52:56|1.3267
18:52:58|1.32737
18:52:59|1.32737
18:53:00|1.32869
18:53:01|1.32918
18:53:02|1.32914
18:53:03|1.32963
18:53:04|1.3291
18:53:05|1.3291
18:53:06|1.3291
18:53:07|1.3291
18:53:08|1.3291
18:53:09|1.3291
18:53:10|1.3291
18:53:11|1.32842
18:53:12|1.3279
18:53:13|1.3279
18:53:14|1.32842
18:53:15|1.32842
18:53:16|1.32842
18:53:17|1.32842
18:53:18|1.32876
18:53:19|1.32876
18:53:20|1.32764
18:53:21|1.32736
18:53:22|1.3271
18:53:23|1.32779
18:53:24|1.32779
18:53:25|1.32779
18:53:26|1.32779
18:53:27|1.32779
18:53:28|1.32767
18:53:29|1.32767
18:53:30|1.3279
18:53:31|1.32783
18:53:32|1.32783
18:53:33|1.32783
18:53:34|1.32783
18:53:35|1.32783
18:53:36|1.32841
18:53:37|1.32841
18:53:38|1.32841
18:53:39|1.32841
18:53:40|1.32841
18:53:41|1.32841
18:53:42|1.32841
18:53:43|1.32826
18:53:44|1.329
18:53:45|1.329
18:53:46|1.329
18:53:47|1.329
18:53:49|1.32905
18:53:50|1.32956
18:53:51|1.32956
18:53:52|1.32954
18:53:54|1.32954
18:53:54|1.32905
18:53:56|1.32892
18:53:57|1.32892
18:53:58|1.3285
18:53:59|1.32836
18:54:00|1.32959
18:54:02|1.3299
18:54:02|1.3299
18:54:03|1.3304
18:54:04|1.33122
18:54:05|1.3323
18:54:06|1.33257
18:54:07|1.33303
18:54:08|1.33347
18:54:09|1.33282
18:54:10|1.33282
18:54:11|1.33314
18:54:13|1.33247
18:54:14|1.33296
18:54:15|1.33354
18:54:16|1.33335
18:54:17|1.33357
18:54:18|1.33303
18:54:19|1.33296
18:54:20|1.33296
18:54:21|1.33307
18:54:21|1.33307
18:54:23|1.33289
18:54:24|1.33306
18:54:25|1.33335
18:54:27|1.33315
18:54:27|1.33236
18:54:28|1.33272
18:54:29|1.33196
18:54:30|1.33196
18:54:31|1.33196
18:54:32|1.33187
18:54:33|1.33187
18:54:34|1.33186
18:54:35|1.33162
18:54:36|1.33162
18:54:37|1.33196
18:54:38|1.33161
18:54:39|1.33108
18:54:40|1.33133
18:54:41|1.33133
18:54:42|1.33197
18:54:43|1.33197
18:54:44|1.33197
18:54:45|1.33197
18:54:46|1.33197
18:54:47|1.33197
18:54:48|1.33197
18:54:50|1.33197
18:54:51|1.33197
18:54:52|1.33257
18:54:53|1.33257
18:54:55|1.33257
18:54:56|1.33245
18:54:57|1.33245
18:54:59|1.33218
18:54:59|1.33367
18:55:00|1.334
18:55:01|1.33319
18:55:03|1.33319
18:55:04|1.33282
18:55:05|1.33221
18:55:06|1.33248
18:55:07|1.33256
18:55:08|1.33189
18:55:10|1.33223
18:55:10|1.33151
18:55:11|1.3319
18:55:12|1.33133
18:55:13|1.33134
18:55:14|1.33134
18:55:15|1.33134
18:55:16|1.33134
18:55:17|1.33134
18:55:18|1.33214
18:55:19|1.33214
18:55:21|1.33214
18:55:21|1.33214
18:55:22|1.33214
18:55:23|1.33146
18:55:24|1.33146
18:55:26|1.33146
18:55:27|1.33193
18:55:29|1.33199
18:55:29|1.33199
18:55:30|1.33165
18:55:31|1.33165
18:55:32|1.33211
18:55:33|1.33197
18:55:34|1.33157
18:55:35|1.33157
18:55:36|1.33157
18:55:38|1.33157
18:55:38|1.33133
18:55:39|1.33133
18:55:40|1.33079
18:55:41|1.33079
18:55:42|1.33079
18:55:43|1.33146
18:55:45|1.33109
18:55:46|1.33146
18:55:47|1.33061
18:55:48|1.33098
18:55:49|1.33001
18:55:51|1.33
18:55:52|1.33079
18:55:53|1.33145
18:55:55|1.33141
18:55:55|1.33175
18:55:57|1.33117
18:55:58|1.33092
18:56:00|1.33092
18:56:01|1.33095
18:56:02|1.33126
18:56:03|1.33092
18:56:03|1.3313
18:56:05|1.3313
18:56:06|1.33086
18:56:06|1.33068
18:56:08|1.33
18:56:08|1.32941
18:56:10|1.32902
18:56:11|1.32902
18:56:12|1.32894
18:56:12|1.32894
18:56:14|1.32894
18:56:15|1.32894
18:56:16|1.32894
18:56:16|1.32894
18:56:17|1.32894
18:56:18|1.32894
18:56:20|1.32894
18:56:21|1.32849
18:56:22|1.32849
18:56:23|1.32849
18:56:24|1.32935
18:56:24|1.32935
18:56:25|1.32935
18:56:26|1.33012
18:56:27|1.3291
18:56:29|1.3291
18:56:29|1.3291
18:56:31|1.3291
18:56:31|1.32894
18:56:32|1.32894
18:56:34|1.32806
18:56:35|1.32746
18:56:35|1.32746
18:56:36|1.32752
18:56:37|1.32752
18:56:39|1.32752
18:56:40|1.32701
18:56:40|1.327
18:56:42|1.32693
18:56:42|1.32693
18:56:44|1.32693
18:56:45|1.328
18:56:46|1.328
18:56:47|1.328
18:56:48|1.328
18:56:50|1.32682
18:56:51|1.32718
18:56:52|1.328
18:56:53|1.328
18:56:55|1.328
18:56:56|1.328
18:56:57|1.32845
18:56:57|1.32819
18:56:59|1.32746
18:57:00|1.328
18:57:01|1.328
18:57:02|1.32881
18:57:03|1.32839
18:57:05|1.32856
18:57:06|1.32856
18:57:06|1.32856
18:57:07|1.32856
18:57:09|1.32886
18:57:09|1.32886
18:57:11|1.32886
18:57:11|1.32886
18:57:12|1.32886
18:57:14|1.32886
18:57:15|1.3291
18:57:16|1.32975
18:57:17|1.32975
18:57:18|1.32975
18:57:19|1.32975
18:57:20|1.32913
18:57:21|1.32974
18:57:21|1.32969
18:57:23|1.32975
18:57:23|1.32975
18:57:25|1.32975
18:57:25|1.33005
18:57:27|1.33058
18:57:27|1.33057
18:57:28|1.3301
18:57:29|1.33017
18:57:30|1.33047
18:57:32|1.33068
18:57:33|1.33068
18:57:34|1.3303
18:57:34|1.3303
18:57:36|1.33017
18:57:37|1.33017
18:57:38|1.32965
18:57:39|1.32965
18:57:40|1.32965
18:57:41|1.32965
18:57:42|1.32965
18:57:43|1.32965
18:57:44|1.32965
18:57:45|1.32965
18:57:46|1.32965
18:57:47|1.32965
18:57:48|1.329
18:57:49|1.32935
18:57:50|1.32935
18:57:52|1.32935
18:57:53|1.32932
18:57:54|1.32932
18:57:55|1.32889
18:57:56|1.32889
18:57:58|1.32889
18:57:59|1.32913
18:58:00|1.32913
18:58:01|1.32961
18:58:02|1.32959
18:58:03|1.32959
18:58:05|1.32896
18:58:06|1.32894
18:58:06|1.32828
18:58:08|1.32888
18:58:09|1.32888
18:58:09|1.32885
18:58:10|1.32885
18:58:12|1.32826
18:58:12|1.32761
18:58:13|1.32804
18:58:14|1.3281
18:58:15|1.3281
18:58:17|1.3281
18:58:17|1.32757
18:58:18|1.32757
18:58:19|1.32757
18:58:20|1.32757
18:58:22|1.32757
18:58:23|1.32783
18:58:24|1.32783
18:58:24|1.32783
18:58:26|1.32783
18:58:27|1.32783
18:58:27|1.32757
18:58:28|1.32757
18:58:30|1.32757
18:58:30|1.3281
18:58:32|1.3281
18:58:32|1.3281
18:58:34|1.3281
18:58:35|1.3281
18:58:35|1.32796
18:58:37|1.32758
18:58:37|1.32711
18:58:38|1.32711
18:58:39|1.32743
18:58:41|1.32832
18:58:42|1.32832
18:58:43|1.32832
18:58:43|1.32832
18:58:44|1.32832
18:58:45|1.32813
18:58:46|1.32813
18:58:47|1.32813
18:58:48|1.32813
18:58:50|1.32807
18:58:51|1.32807
18:58:53|1.32807
18:58:54|1.32802
18:58:55|1.32802
18:58:56|1.32802
18:58:57|1.32802
18:58:58|1.32802
18:58:59|1.32802
18:59:01|1.32802
18:59:02|1.32739
18:59:04|1.32696
18:59:04|1.32696
18:59:05|1.32745
18:59:06|1.32693
18:59:08|1.32721
18:59:09|1.32729
18:59:10|1.32729
18:59:11|1.32729
18:59:12|1.32697
18:59:13|1.32605
18:59:15|1.32543
18:59:15|1.32549
18:59:16|1.32549
18:59:18|1.32549
18:59:18|1.32597
18:59:20|1.32597
18:59:21|1.32597
18:59:22|1.32627
18:59:22|1.32568
18:59:24|1.3258
18:59:24|1.32496
18:59:26|1.32458
18:59:26|1.32427
18:59:27|1.32418
18:59:29|1.324
18:59:29|1.324
18:59:30|1.32433
18:59:32|1.32481
18:59:33|1.32482
18:59:33|1.32592
18:59:34|1.32427
18:59:36|1.32502
18:59:36|1.32502
18:59:37|1.32421
18:59:38|1.32421
18:59:40|1.32421
18:59:40|1.32421
18:59:41|1.32421
18:59:43|1.32543
18:59:44|1.32543
18:59:44|1.32543
18:59:46|1.32543
18:59:47|1.32543
18:59:48|1.32501
18:59:49|1.32501
18:59:50|1.32506
18:59:51|1.32607
18:59:53|1.32538
18:59:54|1.32597
18:59:56|1.32597
18:59:57|1.32597
18:59:58|1.32597
18:59:59|1.3265
19:00:00|1.32679
19:00:01|1.32679
19:00:02|1.32594
19:00:03|1.32594
19:00:04|1.32594
19:00:05|1.32589
19:00:07|1.32488
19:00:07|1.32488
19:00:08|1.32431
19:00:09|1.32431
19:00:11|1.32431
19:00:12|1.32502
19:00:13|1.32564
19:00:14|1.32564
19:00:15|1.32564
19:00:16|1.32564
19:00:17|1.32528
19:00:18|1.32528
19:00:19|1.32528
19:00:20|1.32528
19:00:21|1.32528
19:00:22|1.32528
19:00:23|1.32628
19:00:24|1.32662
19:00:25|1.32662
19:00:26|1.32678
19:00:27|1.32646
19:00:28|1.32646
19:00:29|1.32646
19:00:30|1.3264
19:00:31|1.32572
19:00:32|1.32572
19:00:33|1.32572
19:00:34|1.32678
19:00:35|1.32678
19:00:36|1.32678
19:00:37|1.32702
19:00:38|1.32702
19:00:39|1.32702
19:00:40|1.32645
19:00:41|1.32737
19:00:42|1.32774
19:00:43|1.32774
19:00:44|1.32796
19:00:45|1.32796
19:00:46|1.32997
19:00:47|1.32869
19:00:48|1.32869
19:00:49|1.32869
19:00:50|1.32862
19:00:51|1.32878
19:00:53|1.32878
19:00:54|1.32934
19:00:55|1.32934
19:00:56|1.33
19:00:57|1.33052
19:00:59|1.33027
19:01:00|1.33109
19:01:01|1.33109
19:01:03|1.33054
19:01:03|1.33054
19:01:05|1.33054
19:01:06|1.32959
19:01:06|1.32943
19:01:08|1.32934
19:01:09|1.32869
19:01:10|1.32869
19:01:11|1.32856
19:01:11|1.32856
19:01:13|1.32851
19:01:13|1.32769
19:01:15|1.32794
19:01:16|1.32731
19:01:17|1.32784
19:01:17|1.32784
19:01:18|1.32735
19:01:20|1.32705
19:01:21|1.32631
19:01:22|1.32792
19:01:23|1.32623
19:01:24|1.32623
19:01:25|1.32612
19:01:26|1.32562
19:01:26|1.32603
19:01:27|1.32617
19:01:29|1.32623
19:01:30|1.32623
19:01:30|1.32623
19:01:31|1.32506
19:01:32|1.32547
19:01:33|1.32564
19:01:35|1.32564
19:01:35|1.32564
19:01:36|1.32564
19:01:38|1.32543
19:01:38|1.32589
19:01:39|1.32688
19:01:40|1.32688
19:01:41|1.32709
19:01:42|1.32709
19:01:44|1.32641
19:01:44|1.32645
19:01:45|1.32645
19:01:47|1.32645
19:01:47|1.32645
19:01:48|1.32645
19:01:49|1.32645
19:01:50|1.32543
19:01:51|1.32569
19:01:53|1.32548
19:01:55|1.32548
19:01:56|1.325
19:01:57|1.325
19:01:59|1.325
19:01:59|1.32492
19:02:00|1.32492
19:02:02|1.3253
19:02:03|1.32557
19:02:05|1.32499
19:02:06|1.32499
19:02:07|1.32499
19:02:08|1.32499
19:02:08|1.32547
19:02:10|1.32484
19:02:10|1.32484
19:02:11|1.32495
19:02:13|1.32589
19:02:14|1.32456
19:02:15|1.32456
19:02:16|1.32434
19:02:16|1.32416
19:02:18|1.324
19:02:19|1.3238
19:02:19|1.32327
19:02:20|1.32327
19:02:22|1.32289
19:02:23|1.32289
19:02:24|1.32243
19:02:25|1.32243
19:02:26|1.32243
19:02:27|1.32133
19:02:28|1.32145
19:02:29|1.32077
19:02:30|1.32077
19:02:32|1.32194
19:02:32|1.32194
19:02:33|1.32194
19:02:35|1.32194
19:02:36|1.32194
19:02:37|1.32286
19:02:38|1.32286
19:02:39|1.32464
19:02:40|1.32464
19:02:41|1.32464
19:02:42|1.3239
19:02:43|1.3239
19:02:44|1.3239
19:02:45|1.3239
19:02:46|1.3239
19:02:47|1.3239
19:02:48|1.3239
19:02:49|1.3239
19:02:50|1.3239
19:02:51|1.32313
19:02:52|1.32313
19:02:53|1.32313
19:02:55|1.32313
19:02:55|1.32313
19:02:57|1.32313
19:02:58|1.32323
19:03:00|1.32323
19:03:01|1.32323
19:03:02|1.3237
19:03:03|1.3237
19:03:04|1.32441
19:03:05|1.32441
19:03:06|1.32441
19:03:07|1.32441
19:03:08|1.32441
19:03:09|1.32441
19:03:10|1.3235
19:03:11|1.3235
19:03:12|1.3235
19:03:13|1.3235
19:03:14|1.3235
19:03:15|1.32469
19:03:16|1.32469
19:03:17|1.32469
19:03:18|1.32469
19:03:19|1.32469
19:03:20|1.32469
19:03:21|1.32469
19:03:22|1.32469
19:03:23|1.32469
19:03:24|1.32469
19:03:25|1.32469
19:03:26|1.32469
19:03:27|1.3241
19:03:28|1.3241
19:03:29|1.3241
19:03:30|1.3241
19:03:31|1.3241
19:03:32|1.32323
19:03:33|1.32323
19:03:34|1.32323
19:03:35|1.32313
19:03:36|1.32313
19:03:37|1.32313
19:03:38|1.32313
19:03:39|1.32272
19:03:40|1.32347
19:03:41|1.32347
19:03:42|1.32429
19:03:43|1.32429
19:03:44|1.32429
19:03:45|1.32429
19:03:46|1.32462
19:03:47|1.32462
19:03:48|1.32379
19:03:49|1.32379
19:03:50|1.32379
19:03:51|1.32464
19:03:52|1.32464
19:03:53|1.32475
19:03:54|1.32475
19:03:56|1.3241
19:03:57|1.3241
19:03:58|1.3241
19:04:00|1.32521
19:04:01|1.32521
19:04:02|1.32521
19:04:03|1.32534
19:04:04|1.32575
19:04:05|1.32599
19:04:06|1.326
19:04:07|1.32556
19:04:09|1.32556
19:04:09|1.32556
19:04:11|1.32556
19:04:12|1.32556
19:04:12|1.32429
19:04:14|1.32398
19:04:15|1.32398
19:04:16|1.32462
19:04:17|1.32462
19:04:17|1.32462
19:04:18|1.32462
19:04:20|1.32462
19:04:21|1.32462
19:04:22|1.32406
19:04:22|1.32406
19:04:24|1.32406
19:04:24|1.32406
19:04:26|1.32408
19:04:27|1.32408
19:04:27|1.32408
19:04:29|1.32408
19:04:30|1.32408
19:04:30|1.32363
19:04:31|1.32363
19:04:33|1.32363
19:04:33|1.32363
19:04:35|1.32363
19:04:36|1.32363
19:04:36|1.32363
19:04:37|1.32363
19:04:39|1.32363
19:04:39|1.32363
19:04:41|1.32363
19:04:41|1.32327
19:04:42|1.32327
19:04:43|1.32327
19:04:45|1.32327
19:04:45|1.32327
19:04:47|1.32327
19:04:47|1.32327
19:04:48|1.32327
19:04:50|1.32327
19:04:51|1.32327
19:04:51|1.32327
19:04:53|1.32378
19:04:53|1.32354
19:04:54|1.32354
19:04:56|1.32386
19:04:58|1.32386
19:04:59|1.3243
19:05:00|1.32532
19:05:02|1.3258
19:05:03|1.3258
19:05:04|1.32537
19:05:06|1.32398
19:05:07|1.32398
19:05:08|1.32398
19:05:08|1.32398
19:05:09|1.32398
19:05:11|1.32366
19:05:11|1.32353
19:05:12|1.32315
19:05:13|1.32315
19:05:15|1.32315
19:05:16|1.32315
19:05:17|1.32254
19:05:18|1.32225
19:05:19|1.32225
19:05:19|1.32225
19:05:20|1.32225
19:05:21|1.32225
19:05:23|1.32225
19:05:23|1.32225
19:05:24|1.32225
19:05:26|1.32225
19:05:26|1.32407
19:05:27|1.32407
19:05:28|1.32407
19:05:29|1.32365
19:05:30|1.32365
19:05:31|1.32315
19:05:33|1.32315
19:05:33|1.32315
19:05:35|1.32315
19:05:35|1.32315
19:05:37|1.32315
19:05:37|1.32315
19:05:38|1.32315
19:05:40|1.32315
19:05:41|1.32315
19:05:42|1.32432
19:05:43|1.32432
19:05:44|1.32432
19:05:45|1.32432
19:05:46|1.32433
19:05:47|1.32433
19:05:48|1.32433
19:05:49|1.32433
19:05:50|1.32373
19:05:51|1.32373
19:05:52|1.32373
19:05:53|1.32373
19:05:54|1.32578
19:05:55|1.32518
19:05:56|1.32518
19:05:57|1.32518
19:05:59|1.32518
19:06:00|1.32518
19:06:00|1.32518
19:06:02|1.32518
19:06:03|1.32534
19:06:03|1.32534
19:06:04|1.32534
19:06:05|1.32534
19:06:07|1.32634
19:06:08|1.32634
19:06:08|1.32634
19:06:10|1.32634
19:06:10|1.32634
19:06:12|1.32721
19:06:13|1.32755
19:06:14|1.32713
19:06:14|1.32713
19:06:16|1.32713
19:06:17|1.3275
19:06:18|1.3275
19:06:19|1.3275
19:06:19|1.32739
19:06:21|1.32739
19:06:22|1.32833
19:06:23|1.32833
19:06:24|1.32804
19:06:25|1.32774
19:06:26|1.32774
19:06:28|1.32774
19:06:28|1.32774
19:06:30|1.32774
19:06:30|1.32774
19:06:31|1.32774
19:06:33|1.32774
19:06:33|1.32774
19:06:34|1.32774
19:06:36|1.32757
19:06:36|1.3273
19:06:38|1.3278
19:06:39|1.3278
19:06:40|1.3278
19:06:41|1.3278
19:06:42|1.3278
19:06:43|1.3278
19:06:44|1.3278
19:06:45|1.32664
19:06:46|1.3273
19:06:47|1.32664
19:06:48|1.32744
19:06:49|1.32767
19:06:50|1.32759
19:06:51|1.32759
19:06:52|1.32759
19:06:53|1.32759
19:06:54|1.32759
19:06:56|1.32781
19:06:57|1.32782
19:06:59|1.32782
19:07:00|1.32861
19:07:01|1.32861
19:07:02|1.32887
19:07:04|1.32887
19:07:05|1.3291
19:07:06|1.32927
19:07:07|1.32927
19:07:08|1.32927
19:07:09|1.32927
19:07:11|1.32927
19:07:12|1.32927
19:07:13|1.32762
19:07:14|1.32765
19:07:14|1.32765
19:07:15|1.32765
19:07:16|1.32744
19:07:17|1.32682
19:07:18|1.32682
19:07:20|1.32682
19:07:21|1.32682
19:07:21|1.32682
19:07:23|1.32682
19:07:24|1.32717
19:07:24|1.32717
19:07:25|1.32717
19:07:27|1.32717
19:07:28|1.32737
19:07:29|1.32737
19:07:29|1.32737
19:07:30|1.32737
19:07:32|1.32737
19:07:33|1.32737
19:07:34|1.32737
19:07:35|1.32737
19:07:36|1.32757
19:07:37|1.32757
19:07:38|1.32757
19:07:39|1.32757
19:07:40|1.32776
19:07:41|1.32776
19:07:42|1.32776
19:07:43|1.32776
19:07:44|1.32776
19:07:45|1.32888
19:07:46|1.32889
19:07:47|1.32889
19:07:48|1.32839
19:07:49|1.32949
19:07:50|1.32952
19:07:51|1.32986
19:07:52|1.32986
19:07:53|1.32929
19:07:54|1.32929
19:07:55|1.32929
19:07:56|1.32929
19:07:57|1.32992
19:07:59|1.32992
19:08:00|1.32992
19:08:01|1.32992
19:08:03|1.32951
19:08:03|1.32951
19:08:04|1.32992
19:08:05|1.33038
19:08:07|1.33081
19:08:07|1.33081
19:08:09|1.33081
19:08:10|1.33081
19:08:10|1.33124
19:08:11|1.33124
19:08:12|1.33124
19:08:13|1.33124
19:08:15|1.33124
19:08:16|1.33106
19:08:16|1.33106
19:08:17|1.33106
19:08:18|1.33106
19:08:19|1.33106
19:08:21|1.33036
19:08:22|1.33036
19:08:23|1.33022
19:08:24|1.33072
19:08:24|1.3316
19:08:26|1.33223
19:08:27|1.33223
19:08:28|1.33223
19:08:28|1.33242
19:08:30|1.33242
19:08:31|1.33242
19:08:31|1.33242
19:08:32|1.33242
19:08:34|1.33207
19:08:35|1.33207
19:08:36|1.3312
19:08:37|1.3308
19:08:38|1.33154
19:08:39|1.33177
19:08:40|1.33177
19:08:41|1.33141
19:08:42|1.33141
19:08:43|1.33141
19:08:44|1.33177
19:08:45|1.33177
19:08:46|1.33177
19:08:47|1.33141
19:08:48|1.33141
19:08:49|1.33141
19:08:50|1.33141
19:08:51|1.33175
19:08:52|1.33107
19:08:53|1.33058
19:08:54|1.33124
19:08:55|1.33124
19:08:56|1.33124
19:08:57|1.33124
19:08:58|1.33176
19:08:59|1.33097
19:09:00|1.33097
19:09:02|1.33206
19:09:03|1.33232
19:09:04|1.33283
19:09:05|1.33283
19:09:06|1.3327
19:09:07|1.33218
19:09:08|1.33218
19:09:09|1.33218
19:09:10|1.33201
19:09:11|1.33201
19:09:12|1.33201
19:09:13|1.333
19:09:14|1.333
19:09:15|1.333
19:09:16|1.333
19:09:17|1.33273
19:09:18|1.33273
19:09:19|1.33273
19:09:20|1.33303
19:09:22|1.33317
19:09:22|1.33317
19:09:24|1.33317
19:09:25|1.33317
19:09:25|1.33221
19:09:27|1.33239
19:09:27|1.33342
19:09:29|1.333
19:09:30|1.33174
19:09:30|1.33174
19:09:32|1.33275
19:09:33|1.33275
19:09:33|1.33297
19:09:34|1.33297
19:09:35|1.33297
19:09:36|1.33297
19:09:38|1.33311
19:09:39|1.33311
19:09:40|1.33311
19:09:40|1.33311
19:09:41|1.33311
19:09:42|1.33311
19:09:43|1.33307
19:09:44|1.33357
19:09:45|1.33357
19:09:46|1.3335
19:09:47|1.3335
19:09:49|1.3335
19:09:49|1.3335
19:09:50|1.3335
19:09:51|1.3335
19:09:52|1.3335
19:09:54|1.3335
19:09:54|1.3335
19:09:55|1.3335
19:09:56|1.33349
19:09:58|1.33349
19:09:59|1.33262
19:10:00|1.33393
19:10:02|1.33393
19:10:02|1.33393
19:10:04|1.33359
19:10:05|1.33359
19:10:06|1.33442
19:10:07|1.33442
19:10:08|1.33427
19:10:09|1.33427
19:10:11|1.33345
19:10:11|1.33345
19:10:13|1.33345
19:10:14|1.33318
19:10:14|1.33318
19:10:16|1.33241
19:10:17|1.33241
19:10:17|1.33291
19:10:19|1.33239
19:10:20|1.33217
19:10:20|1.33217
19:10:21|1.33217
19:10:22|1.33241
19:10:23|1.33241
19:10:24|1.33216
19:10:26|1.33216
19:10:27|1.33149
19:10:27|1.33176
19:10:29|1.33176
19:10:29|1.33176
19:10:30|1.33206
19:10:32|1.33206
19:10:32|1.33106
19:10:33|1.33236
19:10:34|1.33206
19:10:35|1.33206
19:10:37|1.33206
19:10:37|1.33259
19:10:38|1.33259
19:10:39|1.33259
19:10:40|1.33259
19:10:41|1.33259
19:10:42|1.33259
19:10:43|1.33259
19:10:44|1.33332
19:10:45|1.33332
19:10:46|1.33332
19:10:47|1.33332
19:10:48|1.33332
19:10:50|1.33332
19:10:51|1.33332
19:10:51|1.33332
19:10:52|1.33332
19:10:53|1.33332
19:10:54|1.3323
19:10:56|1.3326
19:10:57|1.3326
19:10:58|1.33219
19:10:58|1.33219
19:11:00|1.33219
19:11:01|1.33374
19:11:03|1.33371
19:11:04|1.33371
19:11:05|1.33371
19:11:06|1.33371
19:11:07|1.33371
19:11:08|1.33371
19:11:09|1.33371
19:11:10|1.33371
19:11:12|1.33332
19:11:12|1.33332
19:11:13|1.33382
19:11:15|1.33382
19:11:15|1.33334
19:11:16|1.33423
19:11:17|1.33423
19:11:19|1.33382
19:11:20|1.33382
19:11:21|1.33387
19:11:21|1.33387
19:11:23|1.33387
19:11:24|1.33448
19:11:24|1.33453
19:11:26|1.33464
19:11:27|1.33459
19:11:27|1.335
19:11:28|1.33488
19:11:30|1.33488
19:11:30|1.33488
19:11:32|1.33488
19:11:33|1.33387
19:11:33|1.33335
19:11:35|1.33396
19:11:35|1.33333
19:11:37|1.33333
19:11:37|1.33333
19:11:39|1.33333
19:11:39|1.33261
19:11:40|1.33261
19:11:42|1.33298
19:11:43|1.33298
19:11:44|1.33298
19:11:45|1.33322
19:11:45|1.33322
19:11:47|1.33219
19:11:47|1.3322
19:11:48|1.3322
19:11:50|1.3322
19:11:51|1.33261
19:11:52|1.33261
19:11:54|1.33288
19:11:55|1.3322
19:11:55|1.3322
19:11:56|1.3322
19:11:58|1.33283
19:11:59|1.33283
19:11:59|1.33269
19:12:01|1.3322
19:12:02|1.3315
19:12:03|1.3326
19:12:05|1.3326
19:12:06|1.3326
19:12:07|1.3326
19:12:09|1.3326
19:12:10|1.3326
19:12:11|1.33291
19:12:12|1.33377
19:12:12|1.33377
19:12:14|1.33377
19:12:15|1.33377
19:12:16|1.33395
19:12:17|1.33407
19:12:18|1.33407
19:12:19|1.33407
19:12:20|1.33399
19:12:21|1.33399
19:12:22|1.33399
19:12:22|1.33399
19:12:24|1.33386
19:12:25|1.33391
19:12:26|1.33391
19:12:27|1.33399
19:12:28|1.33399
19:12:28|1.33337
19:12:30|1.33399
19:12:31|1.33315
19:12:32|1.33315
19:12:33|1.33315
19:12:34|1.33315
19:12:35|1.33319
19:12:37|1.33359
19:12:38|1.33267
19:12:39|1.33267
19:12:40|1.33342
19:12:40|1.33342
19:12:42|1.33342
19:12:43|1.33342
19:12:44|1.33342
19:12:44|1.33342
19:12:46|1.33342
19:12:47|1.33342
19:12:48|1.33342
19:12:49|1.33311
19:12:50|1.3325
19:12:50|1.33274
19:12:52|1.33274
19:12:53|1.33226
19:12:54|1.33281
19:12:55|1.33281
19:12:56|1.33281
19:12:57|1.33281
19:12:58|1.33281
19:12:59|1.33281
19:13:00|1.33442
19:13:01|1.33443
19:13:03|1.33443
19:13:03|1.33443
19:13:05|1.33499
19:13:06|1.33499
19:13:07|1.33499
19:13:08|1.33499
19:13:10|1.33499
19:13:10|1.33499
19:13:12|1.33501
19:13:13|1.33515
19:13:14|1.33602
19:13:14|1.33701
19:13:16|1.33586
19:13:17|1.33586
19:13:18|1.338
19:13:19|1.3384
19:13:20|1.3384
19:13:21|1.33855
19:13:22|1.33842
19:13:23|1.33795
19:13:24|1.33812
19:13:25|1.33778
19:13:26|1.33705
19:13:27|1.33738
19:13:28|1.33738
19:13:29|1.33681
19:13:30|1.33625
19:13:31|1.3355
19:13:32|1.33499
19:13:33|1.33499
19:13:34|1.33504
19:13:35|1.33504
19:13:36|1.33504
19:13:37|1.33541
19:13:38|1.33504
19:13:39|1.33504
19:13:40|1.33504
19:13:41|1.33504
19:13:42|1.3341
19:13:43|1.33352
19:13:44|1.33352
19:13:45|1.33429
19:13:46|1.33429
19:13:47|1.33411
19:13:48|1.33411
19:13:49|1.33434
19:13:50|1.33434
19:13:51|1.3351
19:13:52|1.3351
19:13:53|1.335
19:13:54|1.33549
19:13:55|1.33591
19:13:56|1.33557
19:13:57|1.33557
19:13:58|1.33557
19:13:59|1.33467
19:14:00|1.33467
19:14:01|1.33467
19:14:02|1.33467
19:14:04|1.33419
19:14:05|1.3339
19:14:07|1.33325
19:14:08|1.33325
19:14:09|1.33328
19:14:10|1.33299
19:14:11|1.33299
19:14:12|1.33325
19:14:13|1.33325
19:14:14|1.3325
19:14:15|1.33218
19:14:16|1.33218
19:14:17|1.33218
19:14:18|1.33191
19:14:19|1.33187
19:14:20|1.33149
19:14:21|1.33158
19:14:22|1.33158
19:14:23|1.33158
19:14:24|1.3316
19:14:25|1.3316
19:14:26|1.3316
19:14:27|1.33247
19:14:28|1.33349
19:14:29|1.33326
19:14:30|1.33326
19:14:31|1.33326
19:14:32|1.33326
19:14:33|1.33356
19:14:34|1.33326
19:14:35|1.33328
19:14:36|1.33339
19:14:37|1.33363
19:14:38|1.33363
19:14:39|1.33363
19:14:40|1.33363
19:14:41|1.33363
19:14:42|1.33355
19:14:43|1.33355
19:14:44|1.33329
19:14:45|1.33329
19:14:46|1.33443
19:14:47|1.33443
19:14:48|1.33443
19:14:49|1.33443
19:14:50|1.33443
19:14:51|1.33443
19:14:52|1.33417
19:14:53|1.33417
19:14:54|1.33417
19:14:55|1.33417
19:14:56|1.33412
19:14:57|1.33412
19:14:58|1.33376
19:14:59|1.33397
19:15:00|1.33389
19:15:01|1.33389
19:15:02|1.33389
19:15:03|1.33408
19:15:05|1.33422
19:15:05|1.33339
19:15:07|1.33308
19:15:08|1.33308
19:15:09|1.33308
19:15:10|1.33301
19:15:11|1.33301
19:15:12|1.33282
19:15:13|1.33282
19:15:14|1.33278
19:15:15|1.33437
19:15:16|1.33469
19:15:17|1.3342
19:15:18|1.33443
19:15:19|1.33468
19:15:20|1.33429
19:15:21|1.33381
19:15:22|1.33381
19:15:24|1.33381
19:15:24|1.33457
19:15:25|1.3351
19:15:26|1.33477
19:15:27|1.33506
19:15:28|1.33576
19:15:29|1.33576
19:15:30|1.33576
19:15:31|1.33568
19:15:32|1.33568
19:15:33|1.3377
19:15:34|1.3377
19:15:35|1.33559
19:15:36|1.33532
19:15:37|1.33558
19:15:38|1.33501
19:15:39|1.33463
19:15:40|1.33454
19:15:41|1.33454
19:15:42|1.33454
19:15:43|1.33454
19:15:44|1.33467
19:15:45|1.33463
19:15:46|1.33463
19:15:47|1.33463
19:15:48|1.33384
19:15:49|1.33456
19:15:50|1.33463
19:15:51|1.33516
19:15:52|1.33516
19:15:53|1.335
19:15:54|1.335
19:15:55|1.3349
19:15:56|1.3349
19:15:58|1.33456
19:15:58|1.33456
19:15:59|1.33456
19:16:00|1.33382
19:16:01|1.33399
19:16:03|1.33399
19:16:03|1.33399
19:16:04|1.33399
19:16:06|1.33431
19:16:07|1.3338
19:16:08|1.33361
19:16:10|1.33286
19:16:10|1.33286
19:16:11|1.33286
19:16:12|1.3325
19:16:13|1.33221
19:16:14|1.33202
19:16:15|1.3315
19:16:16|1.33157
19:16:17|1.33124
19:16:19|1.33124
19:16:19|1.33124
19:16:20|1.33233
19:16:21|1.33204
19:16:22|1.33203
19:16:24|1.33161
19:16:24|1.33184
19:16:25|1.33167
19:16:26|1.33124
19:16:27|1.3308
19:16:28|1.3308
19:16:29|1.33033
19:16:30|1.33064
19:16:31|1.32947
19:16:32|1.32948
19:16:33|1.33
19:16:35|1.33
19:16:35|1.33
19:16:36|1.33
19:16:37|1.32996
19:16:38|1.32996
19:16:40|1.33056
19:16:40|1.33056
19:16:41|1.33016
19:16:42|1.33016
19:16:43|1.33016
19:16:44|1.33015
19:16:45|1.33015
19:16:46|1.33
19:16:47|1.33
19:16:48|1.33
19:16:49|1.32942
19:16:51|1.32942
19:16:51|1.3293
19:16:52|1.3293
19:16:53|1.3293
19:16:54|1.3293
19:16:55|1.32838
19:16:56|1.32865
19:16:57|1.32836
19:16:58|1.3272
19:16:59|1.32693
19:17:00|1.32617
19:17:01|1.32554
19:17:02|1.32587
19:17:03|1.32526
19:17:04|1.32526
19:17:06|1.32552
19:17:08|1.326
19:17:09|1.32653
19:17:09|1.32661
19:17:11|1.32661
19:17:12|1.32744
19:17:13|1.3283
19:17:14|1.32787
19:17:15|1.32734
19:17:16|1.32776
19:17:17|1.32776
19:17:18|1.32768
19:17:19|1.32768
19:17:20|1.32768
19:17:22|1.32731
19:17:23|1.32754
19:17:24|1.32715
19:17:25|1.32641
19:17:26|1.32641
19:17:27|1.32641
19:17:28|1.32641
19:17:28|1.32641
19:17:30|1.32711
19:17:31|1.32711
19:17:32|1.32707
19:17:32|1.32707
19:17:34|1.32707
19:17:35|1.32707
19:17:36|1.32707
19:17:38|1.32707
19:17:38|1.32741
19:17:39|1.32707
19:17:40|1.32707
19:17:41|1.32707
19:17:42|1.32759
19:17:43|1.32759
19:17:45|1.32759
19:17:45|1.32759
19:17:46|1.32774
19:17:47|1.32774
19:17:48|1.32774
19:17:49|1.32774
19:17:50|1.32774
19:17:51|1.32848
19:17:52|1.32808
19:17:53|1.32808
19:17:54|1.32831
19:17:55|1.32831
19:17:56|1.32831
19:17:57|1.32831
19:17:58|1.32855
19:17:59|1.32855
19:18:00|1.32855
19:18:01|1.32855
19:18:02|1.32759
19:18:03|1.32759
19:18:04|1.32759
19:18:05|1.32759
19:18:07|1.32788
19:18:09|1.329
19:18:10|1.3291
19:18:11|1.3291
19:18:12|1.3291
19:18:13|1.32827
19:18:14|1.32817
19:18:16|1.32817
19:18:16|1.32817
19:18:17|1.32817
19:18:19|1.32817
19:18:21|1.32817
19:18:21|1.32817
19:18:22|1.32817
19:18:24|1.32817
19:18:25|1.32817
19:18:26|1.32813
19:18:27|1.32813
19:18:28|1.32813
19:18:29|1.32813
19:18:30|1.32794
19:18:31|1.32794
19:18:32|1.32794
19:18:33|1.32719
19:18:34|1.32701
19:18:35|1.32701
19:18:36|1.32701
19:18:37|1.32766
19:18:38|1.32766
19:18:39|1.32766
19:18:40|1.327
19:18:41|1.327
19:18:42|1.327
19:18:43|1.327
19:18:44|1.327
19:18:45|1.327
19:18:46|1.32742
19:18:47|1.32742
19:18:48|1.32742
19:18:49|1.32758
19:18:50|1.32758
19:18:51|1.32753
19:18:52|1.32822
19:18:53|1.32822
19:18:54|1.32822
19:18:55|1.32822
19:18:56|1.32848
19:18:57|1.32848
19:18:58|1.32848
19:18:59|1.329
19:19:00|1.329
19:19:01|1.3294
19:19:02|1.3294
19:19:03|1.3294
19:19:04|1.3294
19:19:05|1.3294
19:19:06|1.32994
19:19:07|1.33
19:19:09|1.33001
19:19:10|1.33001
19:19:12|1.33001
19:19:13|1.3299
19:19:13|1.3299
19:19:15|1.3299
19:19:16|1.3299
19:19:17|1.32934
19:19:18|1.32934
19:19:19|1.32868
19:19:21|1.32868
19:19:21|1.32813
19:19:22|1.32813
19:19:24|1.32813
19:19:25|1.3279
19:19:26|1.3279
19:19:27|1.3279
19:19:28|1.3279
19:19:29|1.3279
19:19:30|1.3279
19:19:31|1.3279
19:19:32|1.32756
19:19:33|1.32756
19:19:34|1.32641
19:19:35|1.32576
19:19:36|1.32582
19:19:37|1.32582
19:19:38|1.32582
19:19:39|1.32582
19:19:40|1.32582
19:19:41|1.32647
19:19:42|1.32647
19:19:43|1.3256
19:19:44|1.3256
19:19:45|1.3256
19:19:46|1.32618
19:19:47|1.32622
19:19:48|1.32573
19:19:49|1.32573
19:19:50|1.32573
19:19:51|1.32573
19:19:52|1.32665
19:19:53|1.32665
19:19:54|1.32665
19:19:55|1.32622
19:19:57|1.32622
19:19:57|1.32666
19:19:58|1.32643
19:19:59|1.32611
19:20:00|1.32729
19:20:01|1.32729
19:20:02|1.32729
19:20:03|1.32729
19:20:04|1.32729
19:20:05|1.32729
19:20:06|1.32638
19:20:07|1.32656
19:20:08|1.32656
19:20:10|1.32667
19:20:12|1.32715
19:20:13|1.32618
19:20:13|1.32605
19:20:14|1.32644
19:20:15|1.32644
19:20:16|1.32764
19:20:18|1.32764
19:20:18|1.32673
19:20:19|1.32744
19:20:20|1.32744
19:20:21|1.32744
19:20:22|1.32744
19:20:23|1.32744
19:20:24|1.32744
19:20:25|1.32744
19:20:27|1.32744
19:20:28|1.32744
19:20:29|1.32744
19:20:30|1.32682
19:20:31|1.32682
19:20:31|1.32682
19:20:33|1.32682
19:20:33|1.32682
19:20:35|1.32642
19:20:36|1.32642
19:20:37|1.32642
19:20:38|1.32642
19:20:39|1.32594
19:20:40|1.32594
19:20:41|1.32656
19:20:42|1.32656
19:20:43|1.32656
19:20:44|1.32656
19:20:45|1.32656
19:20:46|1.32656
19:20:47|1.32561
19:20:47|1.32558
19:20:50|1.32531
19:20:50|1.32551
19:20:51|1.32551
19:20:52|1.32502
19:20:53|1.32506
19:20:54|1.32571
19:20:55|1.32571
19:20:57|1.32571
19:20:58|1.32571
19:20:59|1.32571
19:21:00|1.32686
19:21:01|1.32686
19:21:02|1.32686
19:21:03|1.32686
19:21:04|1.32619
19:21:05|1.32619
19:21:06|1.32619
19:21:07|1.32619
19:21:07|1.32619
19:21:10|1.32619
19:21:11|1.32619
19:21:12|1.32619
19:21:14|1.32634
19:21:15|1.32634
19:21:16|1.32634
19:21:17|1.32634
19:21:18|1.3256
19:21:18|1.32649
19:21:20|1.32649
19:21:21|1.32649
19:21:22|1.32649
19:21:23|1.32649
19:21:24|1.32649
19:21:24|1.32649
19:21:26|1.32619
19:21:26|1.32603
19:21:28|1.32619
19:21:29|1.32619
19:21:30|1.32619
19:21:31|1.32643
19:21:32|1.32643
19:21:33|1.32643
19:21:33|1.32643
19:21:35|1.32643
19:21:36|1.32643
19:21:37|1.32643
19:21:38|1.32643
19:21:39|1.32678
19:21:39|1.32678
19:21:41|1.32693
19:21:42|1.32738
19:21:43|1.32751
19:21:45|1.32782
19:21:45|1.32838
19:21:46|1.32873
19:21:47|1.32831
19:21:48|1.32831
19:21:49|1.32831
19:21:50|1.3278
19:21:51|1.32756
19:21:52|1.32756
19:21:54|1.32843
19:21:54|1.32843
19:21:55|1.32843
19:21:56|1.32843
19:21:57|1.32881
19:21:59|1.32881
19:21:59|1.32881
19:22:00|1.32881
19:22:01|1.32881
19:22:02|1.32881
19:22:03|1.3286
19:22:04|1.3286
19:22:05|1.3286
19:22:06|1.32881
19:22:07|1.32908
19:22:08|1.32866
19:22:10|1.32866
19:22:12|1.32903
19:22:13|1.32891
19:22:15|1.32889
19:22:16|1.3291
19:22:18|1.32869
19:22:18|1.32934
19:22:19|1.32964
19:22:20|1.32914
19:22:22|1.32922
19:22:22|1.32922
19:22:23|1.32922
19:22:24|1.32922
19:22:25|1.32922
19:22:27|1.32997
19:22:27|1.32997
19:22:28|1.32997
19:22:29|1.32997
19:22:30|1.32999
19:22:32|1.32999
19:22:32|1.32999
19:22:33|1.32935
19:22:34|1.32935
19:22:35|1.32935
19:22:36|1.32907
19:22:37|1.329
19:22:38|1.32832
19:22:39|1.32832
19:22:40|1.32873
19:22:41|1.3292
19:22:43|1.3292
19:22:43|1.32959
19:22:44|1.32869
19:22:45|1.32869
19:22:46|1.32869
19:22:48|1.32865
19:22:48|1.32866
19:22:49|1.32831
19:22:50|1.32825
19:22:51|1.32824
19:22:53|1.32814
19:22:53|1.32814
19:22:54|1.32814
19:22:55|1.32814
19:22:56|1.32814
19:22:57|1.32814
19:22:58|1.32814
19:22:59|1.32814
19:23:00|1.32814
19:23:01|1.32809
19:23:02|1.32809
19:23:03|1.32809
19:23:04|1.32809
19:23:05|1.32784
19:23:06|1.32784
19:23:07|1.32784
19:23:08|1.32814
19:23:09|1.32814
19:23:11|1.32774
19:23:13|1.32715
19:23:14|1.32645
19:23:15|1.32645
19:23:16|1.32645
19:23:18|1.32714
19:23:18|1.32714
19:23:20|1.32677
19:23:20|1.32677
19:23:21|1.32677
19:23:22|1.32677
19:23:23|1.32677
19:23:24|1.32637
19:23:25|1.32637
19:23:26|1.32601
19:23:27|1.32588
19:23:29|1.32588
19:23:30|1.32588
19:23:31|1.32588
19:23:33|1.32588
19:23:33|1.32588
19:23:35|1.32588
19:23:37|1.32588
19:23:37|1.32588
19:23:38|1.32588
19:23:39|1.32588
19:23:40|1.32588
19:23:41|1.32588
19:23:42|1.32588
19:23:43|1.32562
19:23:44|1.32562
19:23:45|1.32562
19:23:46|1.32539
19:23:47|1.32583
19:23:48|1.32583
19:23:49|1.32568
19:23:50|1.32568
19:23:51|1.32568
19:23:52|1.32562
19:23:53|1.3254
19:23:54|1.3254
19:23:55|1.32477
19:23:56|1.32475
19:23:57|1.32475
19:23:58|1.32475
19:23:59|1.32469
19:24:00|1.32441
19:24:01|1.32441
19:24:02|1.32413
19:24:03|1.32413
19:24:04|1.3243
19:24:05|1.32494
19:24:06|1.32494
19:24:07|1.32494
19:24:08|1.32494
19:24:09|1.32494
19:24:11|1.32273
19:24:13|1.32273
19:24:14|1.32321
19:24:15|1.32248
19:24:16|1.32248
19:24:17|1.32379
19:24:18|1.32379
19:24:20|1.32379
19:24:20|1.32379
19:24:21|1.32379
19:24:23|1.32379
19:24:24|1.32379
19:24:25|1.32379
19:24:27|1.32379
19:24:27|1.32379
19:24:28|1.32379
19:24:29|1.32379
19:24:30|1.32379
19:24:32|1.32477
19:24:33|1.32476
19:24:34|1.32476
19:24:34|1.32476
19:24:35|1.32476
19:24:37|1.32494
19:24:38|1.32494
19:24:39|1.32494
19:24:40|1.32494
19:24:41|1.32494
19:24:42|1.32494
19:24:43|1.32504
19:24:44|1.3258
19:24:45|1.32644
19:24:46|1.32644
19:24:47|1.32644
19:24:48|1.32644
19:24:49|1.32644
19:24:50|1.3269
19:24:51|1.3269
19:24:51|1.3269
19:24:52|1.3269
19:24:54|1.3269
19:24:55|1.3269
19:24:56|1.32647
19:24:57|1.32647
19:24:58|1.32647
19:24:59|1.32647
19:25:00|1.32677
19:25:01|1.32632
19:25:02|1.3267
19:25:03|1.3267
19:25:04|1.3267
19:25:05|1.3267
19:25:06|1.3267
19:25:07|1.32603
19:25:08|1.32583
19:25:09|1.32556
19:25:10|1.32556
19:25:12|1.32624
19:25:13|1.32624
19:25:15|1.3269
19:25:15|1.32661
19:25:17|1.32693
19:25:17|1.32693
19:25:19|1.32693
19:25:20|1.32693
19:25:21|1.32693
19:25:22|1.32693
19:25:23|1.32693
19:25:24|1.32693
19:25:25|1.32693
19:25:26|1.32693
19:25:27|1.32693
19:25:28|1.32693
19:25:29|1.32724
19:25:29|1.32724
19:25:31|1.32612
19:25:32|1.32635
19:25:33|1.32635
19:25:34|1.32635
19:25:35|1.32635
19:25:35|1.32634
19:25:37|1.32634
19:25:38|1.32634
19:25:39|1.32634
19:25:40|1.32634
19:25:41|1.32634
19:25:42|1.32634
19:25:43|1.32634
19:25:44|1.32722
19:25:45|1.32722
19:25:45|1.32774
19:25:47|1.32792
19:25:48|1.32801
19:25:48|1.32808
19:25:49|1.32808
19:25:50|1.32844
19:25:53|1.32862
19:25:53|1.32862
19:25:54|1.32862
19:25:56|1.32862
19:25:56|1.32808
19:25:57|1.32808
19:25:58|1.32808
19:25:59|1.32808
19:26:00|1.32843
19:26:01|1.32896
19:26:02|1.3291
19:26:03|1.3291
19:26:04|1.32885
19:26:05|1.32885
19:26:06|1.32885
19:26:07|1.32885
19:26:08|1.32835
19:26:09|1.32835
19:26:10|1.32845
19:26:12|1.32815
19:26:14|1.32815
19:26:15|1.32918
19:26:16|1.32918
19:26:17|1.3288
19:26:17|1.32907
19:26:19|1.3286
19:26:20|1.3286
19:26:21|1.32845
19:26:22|1.3282
19:26:23|1.32871
19:26:24|1.32808
19:26:25|1.32808
19:26:26|1.32792
19:26:27|1.32792
19:26:27|1.32772
19:26:29|1.32772
19:26:30|1.32807
19:26:31|1.32807
19:26:32|1.32807
19:26:32|1.32807
19:26:34|1.32772
19:26:35|1.32772
19:26:35|1.32764
19:26:37|1.32764
19:26:37|1.32764
19:26:39|1.32764
19:26:40|1.32764
19:26:41|1.32764
19:26:42|1.32764
19:26:43|1.32747
19:26:44|1.32747
19:26:45|1.32747
19:26:46|1.32747
19:26:47|1.32747
19:26:48|1.32747
19:26:49|1.32747
19:26:50|1.32747
19:26:50|1.32747
19:26:52|1.32747
19:26:53|1.32747
19:26:54|1.32784
19:26:55|1.32881
19:26:56|1.32923
19:26:57|1.32952
19:26:58|1.32952
19:26:59|1.32957
19:27:00|1.32957
19:27:01|1.32957
19:27:02|1.32957
19:27:03|1.32957
19:27:03|1.32833
19:27:05|1.32833
19:27:05|1.32782
19:27:07|1.32782
19:27:08|1.32782
19:27:08|1.32782
19:27:10|1.32782
19:27:10|1.32782
19:27:13|1.32782
19:27:14|1.32757
19:27:16|1.32737
19:27:16|1.32761
19:27:18|1.32825
19:27:19|1.32825
19:27:20|1.32788
19:27:21|1.32788
19:27:21|1.32788
19:27:23|1.32788
19:27:25|1.32788
19:27:25|1.328
19:27:26|1.32811
19:27:27|1.32811
19:27:29|1.32756
19:27:30|1.32751
19:27:31|1.32751
19:27:32|1.32847
19:27:33|1.32879
19:27:34|1.32951
19:27:35|1.32907
19:27:36|1.32907
19:27:38|1.32907
19:27:39|1.32907
19:27:40|1.32907
19:27:41|1.32907
19:27:42|1.32907
19:27:43|1.32907
19:27:44|1.32943
19:27:45|1.32943
19:27:45|1.32943
19:27:47|1.32943
19:27:48|1.32943
19:27:49|1.32958
19:27:50|1.32958
19:27:51|1.32958
19:27:52|1.32983
19:27:53|1.32983
19:27:54|1.32945
19:27:56|1.32945
19:27:57|1.32992
19:27:57|1.33018
19:27:59|1.33018
19:28:00|1.33045
19:28:01|1.33105
19:28:01|1.33127
19:28:03|1.33131
19:28:04|1.33131
19:28:05|1.33131
19:28:06|1.33159
19:28:07|1.33159
19:28:07|1.33159
19:28:09|1.33035
19:28:09|1.33005
19:28:11|1.33005
19:28:12|1.33005
19:28:14|1.32954
19:28:14|1.33024
19:28:16|1.33003
19:28:17|1.33003
19:28:18|1.33003
19:28:20|1.33003
19:28:20|1.33003
19:28:21|1.32989
19:28:22|1.32945
19:28:23|1.3296
19:28:24|1.3296
19:28:25|1.3296
19:28:26|1.33003
19:28:27|1.33003
19:28:28|1.33005
19:28:29|1.33008
19:28:31|1.33008
19:28:31|1.33003
19:28:32|1.33003
19:28:33|1.33003
19:28:34|1.32972
19:28:36|1.32972
19:28:36|1.32972
19:28:37|1.33003
19:28:38|1.33003
19:28:39|1.33003
19:28:40|1.33003
19:28:41|1.33011
19:28:42|1.33011
19:28:43|1.33011
19:28:44|1.33008
19:28:45|1.33008
19:28:47|1.33008
19:28:47|1.33008
19:28:48|1.33032
19:28:49|1.33032
19:28:50|1.33032
19:28:52|1.33032
19:28:53|1.33032
19:28:54|1.33032
19:28:55|1.33032
19:28:56|1.33019
19:28:57|1.33019
19:28:58|1.33019
19:28:59|1.33019
19:29:00|1.33019
19:29:01|1.33142
19:29:02|1.33142
19:29:03|1.3316
19:29:04|1.3316
19:29:05|1.3316
19:29:06|1.33155
19:29:07|1.33155
19:29:08|1.33155
19:29:09|1.33155
19:29:10|1.33155
19:29:11|1.33155
19:29:12|1.33134
19:29:13|1.33091
19:29:14|1.33043
19:29:15|1.33045
19:29:16|1.32994
19:29:18|1.33084
19:29:19|1.33055
19:29:19|1.33139
19:29:21|1.33157
19:29:22|1.33157
19:29:23|1.33157
19:29:23|1.33157
19:29:24|1.33157
19:29:25|1.33157
19:29:27|1.33157
19:29:28|1.33157
19:29:28|1.33157
19:29:29|1.33157
19:29:30|1.33157
19:29:31|1.33179
19:29:33|1.33179
19:29:34|1.33179
19:29:35|1.33233
19:29:36|1.33236
19:29:37|1.3323
19:29:39|1.33179
19:29:39|1.33179
19:29:41|1.33185
19:29:42|1.33185
19:29:43|1.33185
19:29:44|1.33185
19:29:45|1.333
19:29:46|1.33311
19:29:47|1.33301
19:29:48|1.33288
19:29:49|1.33292
19:29:50|1.33293
19:29:51|1.3325
19:29:52|1.3325
19:29:53|1.33252
19:29:54|1.33242
19:29:55|1.33177
19:29:56|1.33167
19:29:57|1.33167
19:29:58|1.33182
19:29:59|1.33182
19:30:00|1.33182
19:30:01|1.33255
19:30:02|1.33255
19:30:04|1.33255
19:30:04|1.33255
19:30:06|1.33312
19:30:06|1.33312
19:30:08|1.33312
19:30:08|1.33255
19:30:09|1.33175
19:30:10|1.33086
19:30:12|1.33083
19:30:12|1.33071
19:30:13|1.33074
19:30:15|1.33082
19:30:17|1.33082
19:30:18|1.33082
19:30:19|1.33081
19:30:20|1.33081
19:30:21|1.3301
19:30:23|1.3305
19:30:23|1.3305
19:30:25|1.33109
19:30:26|1.33109
19:30:27|1.33109
19:30:28|1.33109
19:30:29|1.33109
19:30:29|1.32962
19:30:31|1.3295
19:30:32|1.32973
19:30:32|1.32973
19:30:34|1.32973
19:30:34|1.32973
19:30:36|1.32973
19:30:37|1.32939
19:30:38|1.32939
19:30:38|1.32937
19:30:39|1.32937
19:30:41|1.32937
19:30:41|1.32907
19:30:42|1.32881
19:30:44|1.32935
19:30:45|1.32935
19:30:46|1.32894
19:30:47|1.3288
19:30:48|1.32879
19:30:49|1.32879
19:30:50|1.32879
19:30:50|1.32898
19:30:51|1.3298
19:30:52|1.3298
19:30:53|1.33026
19:30:54|1.33035
19:30:55|1.33035
19:30:57|1.33035
19:30:58|1.33067
19:30:58|1.33066
19:30:59|1.33066
19:31:00|1.33071
19:31:01|1.33071
19:31:02|1.33071
19:31:03|1.33096
19:31:04|1.33096
19:31:05|1.33096
19:31:06|1.33107
19:31:07|1.33133
19:31:08|1.3313
19:31:10|1.3313
19:31:10|1.3313
19:31:11|1.3313
19:31:12|1.33077
19:31:13|1.33077
19:31:15|1.33067
19:31:16|1.33033
19:31:18|1.32956
19:31:19|1.32902
19:31:21|1.32902
19:31:22|1.32898
19:31:23|1.32885
19:31:24|1.32885
19:31:25|1.32863
19:31:26|1.32863
19:31:27|1.32872
19:31:29|1.32902
19:31:30|1.32902
19:31:30|1.32844
19:31:32|1.32844
19:31:33|1.32844
19:31:34|1.32719
19:31:35|1.3271
19:31:35|1.3271
19:31:37|1.32814
19:31:38|1.32814
19:31:38|1.32814
19:31:40|1.32814
19:31:41|1.32659
19:31:41|1.32632
19:31:43|1.32702
19:31:44|1.32702
19:31:44|1.32669
19:31:46|1.32669
19:31:47|1.32669
19:31:48|1.32696
19:31:49|1.32696
19:31:50|1.32673
19:31:51|1.32673
19:31:51|1.32673
19:31:53|1.32673
19:31:54|1.32673
19:31:54|1.32669
19:31:56|1.327
19:31:57|1.327
19:31:58|1.327
19:31:58|1.327
19:31:59|1.327
19:32:00|1.327
19:32:01|1.327
19:32:03|1.327
19:32:04|1.327
19:32:04|1.327
19:32:06|1.32734
19:32:07|1.32795
19:32:08|1.32795
19:32:08|1.32795
19:32:09|1.32898
19:32:10|1.32898
19:32:11|1.32898
19:32:12|1.32933
19:32:13|1.32933
19:32:15|1.32939
19:32:16|1.32939
19:32:18|1.32799
19:32:19|1.32799
19:32:20|1.32799
19:32:22|1.32799
19:32:23|1.32863
19:32:24|1.32863
19:32:25|1.32863
19:32:26|1.32863
19:32:27|1.32863
19:32:28|1.32936
19:32:30|1.32872
19:32:30|1.32872
19:32:31|1.32945
19:32:32|1.32961
19:32:33|1.32961
19:32:34|1.32961
19:32:35|1.32961
19:32:37|1.32996
19:32:37|1.32996
19:32:39|1.32996
19:32:40|1.32939
19:32:41|1.32939
19:32:41|1.32939
19:32:42|1.32939
19:32:43|1.32939
19:32:44|1.32939
19:32:46|1.32939
19:32:47|1.32939
19:32:48|1.32861
19:32:49|1.32861
19:32:50|1.32861
19:32:51|1.32893
19:32:52|1.32939
19:32:53|1.32939
19:32:54|1.32939
19:32:55|1.32939
19:32:56|1.32939
19:32:57|1.32939
19:32:58|1.32939
19:32:59|1.32926
19:32:59|1.32926
19:33:01|1.3303
19:33:02|1.3303
19:33:02|1.3303
19:33:04|1.3303
19:33:05|1.3303
19:33:07|1.32987
19:33:07|1.32987
19:33:08|1.32987
19:33:10|1.32864
19:33:11|1.32864
19:33:12|1.32864
19:33:13|1.32864
19:33:14|1.32919
19:33:15|1.32919
19:33:15|1.3292
19:33:16|1.33039
19:33:18|1.33039
19:33:19|1.33039
19:33:21|1.33039
19:33:21|1.3304
19:33:22|1.3304
19:33:23|1.3304
19:33:24|1.33131
19:33:25|1.33126
19:33:26|1.33064
19:33:28|1.33064
19:33:29|1.33064
19:33:30|1.33064
19:33:31|1.33064
19:33:32|1.331
19:33:33|1.33171
19:33:34|1.331
19:33:34|1.33079
19:33:37|1.33079
19:33:37|1.33079
19:33:38|1.33079
19:33:39|1.33079
19:33:40|1.33079
19:33:41|1.33079
19:33:42|1.33041
19:33:43|1.33041
19:33:44|1.33041
19:33:45|1.33041
19:33:46|1.33041
19:33:47|1.33041
19:33:48|1.33041
19:33:50|1.3313
19:33:50|1.3313
19:33:51|1.3313
19:33:53|1.3313
19:33:54|1.332
19:33:56|1.33199
19:33:56|1.33174
19:33:57|1.33174
19:33:58|1.33174
19:33:59|1.33174
19:34:00|1.33174
19:34:01|1.3322
19:34:02|1.3322
19:34:03|1.3324
19:34:04|1.33273
19:34:05|1.33273
19:34:06|1.33273
19:34:07|1.33286
19:34:08|1.33286
19:34:09|1.33286
19:34:10|1.33286
19:34:11|1.33282
19:34:13|1.33282
19:34:13|1.33282
19:34:14|1.33282
19:34:15|1.33282
19:34:16|1.33282
19:34:17|1.33216
19:34:19|1.33184
19:34:21|1.33184
19:34:21|1.33184
19:34:22|1.33184
19:34:23|1.33184
19:34:24|1.33184
19:34:25|1.33084
19:34:26|1.33084
19:34:27|1.33106
19:34:29|1.33138
19:34:31|1.33131
19:34:31|1.33114
19:34:32|1.331
19:34:33|1.33089
19:34:35|1.33132
19:34:36|1.3319
19:34:36|1.3319
19:34:38|1.3319
19:34:39|1.3319
19:34:40|1.3319
19:34:42|1.33276
19:34:42|1.33276
19:34:43|1.33256
19:34:44|1.33256
19:34:45|1.33256
19:34:46|1.33256
19:34:47|1.33261
19:34:48|1.33254
19:34:49|1.33254
19:34:50|1.33278
19:34:51|1.33278
19:34:52|1.33278
19:34:53|1.33278
19:34:54|1.33231
19:34:55|1.33231
19:34:56|1.33281
19:34:57|1.33281
19:34:58|1.33281
19:34:59|1.33281
19:35:00|1.33281
19:35:01|1.33232
19:35:02|1.33231
19:35:03|1.33231
19:35:04|1.33174
19:35:05|1.33174
19:35:06|1.33174
19:35:07|1.331
19:35:08|1.33094
19:35:09|1.33117
19:35:10|1.33117
19:35:11|1.33094
19:35:12|1.33094
19:35:13|1.33094
19:35:14|1.33109
19:35:15|1.33109
19:35:16|1.33004
19:35:17|1.33004
19:35:19|1.32941
19:35:21|1.32941
19:35:22|1.32941
19:35:24|1.32941
19:35:25|1.32973
19:35:25|1.32973
19:35:27|1.32973
19:35:28|1.32973
19:35:30|1.32973
19:35:30|1.32973
19:35:31|1.33052
19:35:32|1.33052
19:35:33|1.33136
19:35:34|1.33136
19:35:35|1.33136
19:35:37|1.33136
19:35:38|1.33194
19:35:39|1.33194
19:35:40|1.33194
19:35:41|1.33194
19:35:41|1.33194
19:35:43|1.33194
19:35:44|1.33194
19:35:44|1.33194
19:35:46|1.33194
19:35:47|1.33194
19:35:48|1.33194
19:35:49|1.33163
19:35:50|1.33136
19:35:51|1.33136
19:35:52|1.33136
19:35:53|1.33166
19:35:54|1.33052
19:35:55|1.33092
19:35:56|1.33092
19:35:57|1.33136
19:35:58|1.33136
19:35:59|1.33136
19:36:00|1.33136
19:36:01|1.33136
19:36:02|1.33136
19:36:02|1.33136
19:36:04|1.33136
19:36:05|1.33136
19:36:06|1.33136
19:36:06|1.33136
19:36:07|1.33136
19:36:09|1.33136
19:36:10|1.33136
19:36:10|1.33136
19:36:12|1.33136
19:36:13|1.33136
19:36:14|1.33216
19:36:15|1.33138
19:36:16|1.33138
19:36:17|1.33138
19:36:18|1.33138
19:36:19|1.33138
19:36:20|1.33138
19:36:22|1.33138
19:36:23|1.33138
19:36:25|1.33137
19:36:25|1.33136
19:36:27|1.33092
19:36:28|1.33092
19:36:30|1.33092
19:36:30|1.33092
19:36:31|1.33092
19:36:32|1.33092
19:36:33|1.33092
19:36:34|1.33127
19:36:35|1.33127
19:36:36|1.33127
19:36:37|1.3317
19:36:38|1.3317
19:36:39|1.332
19:36:40|1.33212
19:36:41|1.33215
19:36:42|1.33215
19:36:44|1.33219
19:36:44|1.33219
19:36:45|1.33233
19:36:46|1.33233
19:36:47|1.33212
19:36:48|1.33212
19:36:49|1.33212
19:36:51|1.33103
19:36:51|1.33092
19:36:53|1.33072
19:36:53|1.33072
19:36:55|1.33071
19:36:55|1.33061
19:36:57|1.33061
19:36:58|1.33061
19:36:59|1.32992
19:37:00|1.32985
19:37:00|1.32985
19:37:02|1.32985
19:37:03|1.32985
19:37:03|1.33077
19:37:05|1.33077
19:37:06|1.33045
19:37:07|1.33022
19:37:08|1.33022
19:37:09|1.32949
19:37:10|1.33
19:37:11|1.33
19:37:12|1.33074
19:37:13|1.33062
19:37:14|1.33062
19:37:15|1.33
19:37:15|1.33
19:37:17|1.33021
19:37:18|1.33021
19:37:19|1.33021
19:37:20|1.33021
19:37:22|1.33118
19:37:22|1.33145
19:37:24|1.33209
19:37:26|1.33196
19:37:27|1.33203
19:37:28|1.33203
19:37:30|1.33203
19:37:31|1.33103
19:37:32|1.33145
19:37:33|1.33145
19:37:33|1.33145
19:37:35|1.33145
19:37:36|1.33157
19:37:37|1.331
19:37:39|1.33018
19:37:39|1.33018
19:37:40|1.33018
19:37:41|1.33018
19:37:42|1.33018
19:37:43|1.33018
19:37:44|1.33018
19:37:45|1.3301
19:37:46|1.32943
19:37:47|1.32943
19:37:48|1.32943
19:37:49|1.3286
19:37:50|1.32942
19:37:51|1.32943
19:37:52|1.32861
19:37:53|1.32861
19:37:54|1.32861
19:37:56|1.32835
19:37:57|1.32835
19:37:58|1.32835
19:37:59|1.32818
19:38:00|1.32818
19:38:01|1.32818
19:38:02|1.32911
19:38:03|1.32911
19:38:04|1.32911
19:38:05|1.32911
19:38:06|1.32911
19:38:07|1.32829
19:38:07|1.32773
19:38:09|1.32773
19:38:10|1.32734
19:38:11|1.32744
19:38:12|1.328
19:38:13|1.328
19:38:14|1.328
19:38:14|1.32871
19:38:16|1.32941
19:38:16|1.32941
19:38:18|1.32941
19:38:19|1.32941
19:38:20|1.32941
19:38:21|1.32941
19:38:23|1.32898
19:38:24|1.32898
19:38:26|1.32993
19:38:26|1.32993
19:38:27|1.32993
19:38:28|1.32993
19:38:30|1.32993
19:38:31|1.32993
19:38:32|1.32993
19:38:33|1.33007
19:38:34|1.32994
19:38:35|1.32994
19:38:36|1.32994
19:38:37|1.32994
19:38:38|1.32994
19:38:38|1.32994
19:38:40|1.32994
19:38:41|1.32994
19:38:43|1.32994
19:38:43|1.32961
19:38:44|1.32961
19:38:45|1.32961
19:38:46|1.32961
19:38:47|1.32961
19:38:48|1.32961
19:38:49|1.32961
19:38:50|1.32898
19:38:51|1.32867
19:38:52|1.32867
19:38:54|1.32867
19:38:54|1.32867
19:38:55|1.32843
19:38:57|1.32843
19:38:58|1.32817
19:38:59|1.32817
19:39:00|1.32817
19:39:01|1.32852
19:39:02|1.32852
19:39:03|1.32788
19:39:03|1.32773
19:39:05|1.32773
19:39:06|1.32753
19:39:07|1.32743
19:39:08|1.32743
19:39:08|1.32775
19:39:09|1.32765
19:39:11|1.32731
19:39:12|1.32731
19:39:12|1.32731
19:39:13|1.32736
19:39:15|1.32708
19:39:16|1.32556
19:39:17|1.32655
19:39:17|1.32655
19:39:19|1.32655
19:39:20|1.32677
19:39:21|1.32677
19:39:22|1.32734
19:39:24|1.32667
19:39:25|1.32729
19:39:26|1.32729
19:39:27|1.32754
19:39:28|1.32721
19:39:29|1.32721
19:39:30|1.3267
19:39:31|1.32729
19:39:32|1.32729
19:39:33|1.32729
19:39:35|1.32729
19:39:35|1.3266
19:39:36|1.32645
19:39:37|1.32659
19:39:38|1.32723
19:39:39|1.32723
19:39:40|1.32742
19:39:41|1.3276
19:39:42|1.32851
19:39:43|1.32818
19:39:44|1.32818
19:39:45|1.32818
19:39:46|1.32818
19:39:47|1.32877
19:39:48|1.32877
19:39:49|1.32903
19:39:50|1.32903
19:39:51|1.32903
19:39:52|1.32952
19:39:53|1.32952
19:39:54|1.32952
19:39:55|1.32952
19:39:56|1.32952
19:39:57|1.32961
19:39:58|1.32961
19:39:59|1.32961
19:40:00|1.3306
19:40:01|1.32998
19:40:02|1.32998
19:40:03|1.32998
19:40:04|1.33039
19:40:05|1.33011
19:40:06|1.32994
19:40:07|1.33021
19:40:08|1.33021
19:40:09|1.33038
19:40:10|1.32993
19:40:11|1.32993
19:40:12|1.33124
19:40:13|1.33236
19:40:14|1.33267
19:40:15|1.33233
19:40:16|1.3322
19:40:17|1.33086
19:40:18|1.33086
19:40:19|1.33086
19:40:20|1.33093
19:40:21|1.33096
19:40:22|1.33203
19:40:24|1.33169
19:40:25|1.33217
19:40:27|1.33117
19:40:27|1.33117
19:40:29|1.33222
19:40:30|1.33222
19:40:32|1.33222
19:40:33|1.33222
19:40:34|1.33222
19:40:35|1.33222
19:40:36|1.33303
19:40:37|1.33251
19:40:38|1.33251
19:40:39|1.33315
19:40:40|1.33295
19:40:41|1.3335
19:40:42|1.33314
19:40:43|1.33319
19:40:44|1.33299
19:40:45|1.33267
19:40:46|1.33267
19:40:47|1.33267
19:40:48|1.33267
19:40:49|1.33267
19:40:50|1.33267
19:40:50|1.33366
19:40:52|1.334
19:40:53|1.33453
19:40:55|1.33487
19:40:55|1.33487
19:40:56|1.33471
19:40:57|1.33471
19:40:58|1.33471
19:40:59|1.33471
19:41:00|1.33535
19:41:01|1.33481
19:41:02|1.33481
19:41:03|1.33486
19:41:04|1.3349
19:41:05|1.33598
19:41:06|1.33598
19:41:07|1.33547
19:41:08|1.33547
19:41:09|1.33547
19:41:10|1.33547
19:41:11|1.3349
19:41:12|1.336
19:41:13|1.33539
19:41:14|1.33615
19:41:15|1.33615
19:41:16|1.3363
19:41:17|1.33683
19:41:18|1.33671
19:41:19|1.33626
19:41:20|1.33552
19:41:21|1.33567
19:41:22|1.33583
19:41:23|1.3372
19:41:24|1.33691
19:41:26|1.33742
19:41:26|1.33852
19:41:29|1.33765
19:41:29|1.33743
19:41:30|1.33743
19:41:32|1.33718
19:41:33|1.33779
19:41:35|1.33779
19:41:35|1.33742
19:41:36|1.33768
19:41:37|1.33812
19:41:38|1.33839
19:41:39|1.33839
19:41:40|1.33813
19:41:41|1.33857
19:41:42|1.33916
19:41:43|1.3384
19:41:45|1.33673
19:41:46|1.33652
19:41:47|1.33652
19:41:48|1.33652
19:41:50|1.33652
19:41:50|1.33605
19:41:51|1.33565
19:41:52|1.33529
19:41:53|1.33648
19:41:54|1.33652
19:41:55|1.33715
19:41:56|1.33811
19:41:57|1.33705
19:41:59|1.33799
19:42:00|1.33735
19:42:01|1.33813
19:42:02|1.33659
19:42:03|1.33659
19:42:04|1.33658
19:42:06|1.33768
19:42:06|1.33905
19:42:07|1.33974
19:42:08|1.33984
19:42:09|1.34015
19:42:10|1.34062
19:42:11|1.34357
19:42:12|1.34523
19:42:13|1.34373
19:42:14|1.34396
19:42:15|1.34312
19:42:16|1.34326
19:42:17|1.34169
19:42:18|1.34034
19:42:19|1.34034
19:42:20|1.3393
19:42:21|1.33974
19:42:22|1.34047
19:42:23|1.34047
19:42:24|1.3401
19:42:26|1.33986
19:42:27|1.3401
19:42:28|1.33964
19:42:30|1.34121
19:42:30|1.34126
19:42:32|1.34148
19:42:33|1.34148
19:42:35|1.34217
19:42:35|1.34274
19:42:36|1.34208
19:42:37|1.3438
19:42:38|1.34318
19:42:39|1.34294
19:42:40|1.34365
19:42:41|1.34295
19:42:42|1.34304
19:42:43|1.34318
19:42:44|1.34307
19:42:46|1.34304
19:42:47|1.34318
19:42:47|1.34318
19:42:49|1.34318
19:42:50|1.34313
19:42:51|1.3437
19:42:52|1.34318
19:42:53|1.34326
19:42:54|1.34326
19:42:54|1.34326
19:42:55|1.34368
19:42:57|1.34305
19:42:57|1.34361
19:42:59|1.34358
19:43:00|1.34259
19:43:01|1.34191
19:43:03|1.34318
19:43:03|1.34318
19:43:05|1.34338
19:43:05|1.34387
19:43:07|1.34387
19:43:08|1.34421
19:43:09|1.34422
19:43:10|1.343
19:43:11|1.343
19:43:13|1.34256
19:43:13|1.34256
19:43:14|1.34273
19:43:15|1.34205
19:43:16|1.34292
19:43:17|1.34232
19:43:18|1.34198
19:43:19|1.34093
19:43:20|1.34056
19:43:21|1.34153
19:43:22|1.34089
19:43:23|1.34051
19:43:25|1.34051
19:43:26|1.34051
19:43:28|1.34051
19:43:28|1.3406
19:43:30|1.33986
19:43:32|1.34008
19:43:32|1.33978
19:43:34|1.33888
19:43:36|1.33865
19:43:37|1.33842
19:43:38|1.338
19:43:39|1.33829
19:43:40|1.3375
19:43:41|1.33863
19:43:43|1.33655
19:43:44|1.33655
19:43:44|1.33813
19:43:46|1.33813
19:43:47|1.33797
19:43:48|1.33742
19:43:49|1.33742
19:43:50|1.33742
19:43:50|1.33882
19:43:52|1.33881
19:43:53|1.33887
19:43:54|1.33974
19:43:55|1.34005
19:43:56|1.33982
19:43:57|1.34053
19:43:57|1.34053
19:43:58|1.34106
19:44:00|1.34049
19:44:01|1.34133
19:44:02|1.34133
19:44:03|1.34145
19:44:04|1.34175
19:44:05|1.34175
19:44:06|1.34175
19:44:07|1.34175
19:44:08|1.34175
19:44:09|1.34163
19:44:10|1.34121
19:44:11|1.34121
19:44:12|1.34106
19:44:13|1.34086
19:44:14|1.34045
19:44:15|1.34087
19:44:16|1.34087
19:44:17|1.34066
19:44:18|1.34066
19:44:19|1.34064
19:44:20|1.34002
19:44:21|1.34
19:44:22|1.34063
19:44:23|1.34063
19:44:24|1.34083
19:44:25|1.34083
19:44:26|1.34188
19:44:28|1.34238
19:44:29|1.34315
19:44:30|1.34291
19:44:31|1.34291
19:44:32|1.34291
19:44:33|1.34291
19:44:35|1.34239
19:44:36|1.34239
19:44:37|1.342
19:44:38|1.342
19:44:39|1.34115
19:44:40|1.34059
19:44:41|1.3412
19:44:42|1.3412
19:44:43|1.34049
19:44:44|1.34004
19:44:46|1.34098
19:44:46|1.34098
19:44:47|1.34094
19:44:48|1.34094
19:44:49|1.34094
19:44:50|1.34112
19:44:51|1.34112
19:44:52|1.34069
19:44:53|1.34162
19:44:54|1.34162
19:44:55|1.34162
19:44:56|1.34081
19:44:57|1.34035
19:44:58|1.34035
19:44:59|1.34107
19:45:00|1.34107
19:45:01|1.34102
19:45:02|1.34087
19:45:03|1.34087
19:45:05|1.34208
19:45:05|1.34208
19:45:06|1.34208
19:45:07|1.34254
19:45:08|1.34254
19:45:09|1.34177
19:45:10|1.34177
19:45:11|1.34175
19:45:12|1.34184
19:45:13|1.34184
19:45:14|1.34184
19:45:16|1.34153
19:45:16|1.34267
19:45:17|1.34267
19:45:19|1.34266
19:45:20|1.34266
19:45:21|1.34208
19:45:22|1.34208
19:45:23|1.34214
19:45:24|1.34266
19:45:25|1.34166
19:45:26|1.34166
19:45:27|1.34166
19:45:28|1.34166
19:45:30|1.34239
19:45:30|1.34239
19:45:32|1.34239
19:45:33|1.341
19:45:34|1.341
19:45:35|1.341
19:45:36|1.34158
19:45:37|1.34072
19:45:38|1.34072
19:45:40|1.34
19:45:40|1.34
19:45:41|1.34021
19:45:43|1.34012
19:45:44|1.34012
19:45:45|1.33894
19:45:46|1.33894
19:45:47|1.33938
19:45:48|1.33854
19:45:49|1.33854
19:45:50|1.33839
19:45:50|1.33839
19:45:52|1.33844
19:45:52|1.33893
19:45:54|1.33909
19:45:55|1.33909
19:45:55|1.33909
19:45:56|1.33894
19:45:58|1.33894
19:45:58|1.33894
19:46:00|1.33983
19:46:01|1.33957
19:46:01|1.33957
19:46:03|1.33957
19:46:03|1.33975
19:46:05|1.33975
19:46:05|1.34006
19:46:07|1.34093
19:46:08|1.34138
19:46:09|1.34143
19:46:10|1.34085
19:46:11|1.34047
19:46:12|1.34056
19:46:12|1.34056
19:46:14|1.34034
19:46:15|1.34034
19:46:16|1.33927
19:46:17|1.33927
19:46:18|1.33927
19:46:19|1.33894
19:46:20|1.33893
19:46:21|1.33916
19:46:22|1.33916
19:46:23|1.33916
19:46:24|1.33916
19:46:25|1.33916
19:46:25|1.33958
19:46:27|1.33958
19:46:28|1.33958
19:46:30|1.33958
19:46:31|1.3386
19:46:32|1.33802
19:46:34|1.3377
19:46:34|1.3377
19:46:35|1.3372
19:46:36|1.3372
19:46:37|1.3372
19:46:38|1.3372
19:46:39|1.33709
19:46:41|1.3369
19:46:41|1.3372
19:46:42|1.3372
19:46:43|1.33685
19:46:44|1.33696
19:46:45|1.33599
19:46:46|1.33599
19:46:47|1.33599
19:46:48|1.33599
19:46:49|1.33599
19:46:50|1.33694
19:46:52|1.33792
19:46:52|1.33857
19:46:53|1.33872
19:46:54|1.33872
19:46:55|1.33869
19:46:56|1.33869
19:46:57|1.33755
19:46:58|1.33857
19:46:59|1.33861
19:47:00|1.33861
19:47:01|1.33899
19:47:03|1.33939
19:47:03|1.33916
19:47:04|1.33916
19:47:05|1.33916
19:47:06|1.33916
19:47:07|1.33916
19:47:08|1.33862
19:47:09|1.33862
19:47:10|1.33929
19:47:11|1.33929
19:47:12|1.33929
19:47:14|1.33929
19:47:14|1.33798
19:47:15|1.33798
19:47:16|1.33723
19:47:17|1.33723
19:47:18|1.33734
19:47:19|1.33769
19:47:20|1.33769
19:47:21|1.33797
19:47:22|1.33797
19:47:23|1.33797
19:47:24|1.3385
19:47:25|1.3385
19:47:26|1.33828
19:47:27|1.33828
19:47:28|1.33828
19:47:30|1.33828
19:47:31|1.33828
19:47:33|1.33889
19:47:33|1.33889
19:47:34|1.33889
19:47:36|1.33903
19:47:37|1.33903
19:47:38|1.33903
19:47:39|1.33903
19:47:40|1.33903
19:47:41|1.33903
19:47:43|1.33915
19:47:43|1.33916
19:47:44|1.34117
19:47:45|1.34054
19:47:46|1.34066
19:47:48|1.34045
19:47:49|1.34045
19:47:49|1.34066
19:47:50|1.34066
19:47:52|1.34066
19:47:53|1.34116
19:47:54|1.34127
19:47:55|1.34149
19:47:56|1.34123
19:47:57|1.34038
19:47:58|1.34041
19:47:59|1.34041
19:48:00|1.34041
19:48:01|1.3409
19:48:01|1.34131
19:48:02|1.34131
19:48:04|1.34131
19:48:05|1.34148
19:48:06|1.34148
19:48:06|1.34148
19:48:08|1.342
19:48:09|1.34319
19:48:10|1.34319
19:48:11|1.34143
19:48:11|1.34143
19:48:13|1.34131
19:48:13|1.34131
19:48:16|1.34054
19:48:16|1.34054
19:48:17|1.34073
19:48:18|1.34093
19:48:19|1.34091
19:48:20|1.34129
19:48:21|1.34129
19:48:22|1.34129
19:48:24|1.34069
19:48:25|1.34069
19:48:26|1.34069
19:48:26|1.34069
19:48:28|1.34127
19:48:29|1.34127
19:48:31|1.34138
19:48:32|1.34138
19:48:34|1.34138
19:48:35|1.34138
19:48:36|1.34138
19:48:37|1.3427
19:48:38|1.34345
19:48:39|1.34345
19:48:40|1.34345
19:48:41|1.34179
19:48:42|1.34179
19:48:43|1.34179
19:48:44|1.34375
19:48:46|1.34439
19:48:46|1.34439
19:48:47|1.34457
19:48:48|1.34455
19:48:49|1.34455
19:48:50|1.34455
19:48:51|1.34369
19:48:52|1.3436
19:48:53|1.34382
19:48:54|1.34381
19:48:55|1.34381
19:48:56|1.34455
19:48:57|1.34426
19:48:58|1.34426
19:48:59|1.34462
19:49:00|1.34485
19:49:01|1.34485
19:49:03|1.34608
19:49:04|1.34559
19:49:04|1.34485
19:49:06|1.34465
19:49:07|1.34404
19:49:07|1.34363
19:49:09|1.34362
19:49:10|1.34249
19:49:11|1.34246
19:49:12|1.34246
19:49:13|1.34273
19:49:13|1.34178
19:49:15|1.34252
19:49:16|1.34252
19:49:17|1.34252
19:49:17|1.34252
19:49:19|1.34297
19:49:20|1.34294
19:49:21|1.34332
19:49:22|1.34379
19:49:23|1.34318
19:49:24|1.34318
19:49:25|1.34318
19:49:26|1.34285
19:49:27|1.34285
19:49:28|1.34238
19:49:29|1.34238
19:49:30|1.34187
19:49:32|1.34272
19:49:33|1.34272
19:49:34|1.3421
19:49:35|1.3421
19:49:37|1.3421
19:49:38|1.34276
19:49:39|1.34272
19:49:40|1.34272
19:49:41|1.34272
19:49:42|1.34272
19:49:44|1.34264
19:49:45|1.34301
19:49:46|1.34293
19:49:46|1.34323
19:49:48|1.34388
19:49:49|1.34388
19:49:50|1.34388
19:49:51|1.34489
19:49:52|1.34489
19:49:53|1.34489
19:49:54|1.34489
19:49:55|1.34526
19:49:57|1.34391
19:49:57|1.34357
19:49:59|1.34337
19:49:59|1.34369
19:50:01|1.34521
19:50:01|1.34533
19:50:03|1.34635
19:50:03|1.34569
19:50:05|1.34854
19:50:05|1.34858
19:50:07|1.35033
19:50:07|1.35078
19:50:09|1.35072
19:50:09|1.35147
19:50:10|1.35227
19:50:11|1.3529
19:50:13|1.3524
19:50:14|1.35205
19:50:15|1.35278
19:50:16|1.35325
19:50:17|1.35195
19:50:18|1.35147
19:50:19|1.35088
19:50:20|1.35035
19:50:21|1.34974
19:50:22|1.34896
19:50:23|1.3486
19:50:25|1.34882
19:50:25|1.34882
19:50:26|1.34857
19:50:27|1.34857
19:50:29|1.34918
19:50:29|1.34876
19:50:30|1.34876
19:50:32|1.34876
19:50:34|1.34835
19:50:35|1.34926
19:50:36|1.34926
19:50:37|1.34966
19:50:39|1.34966
19:50:39|1.34966
19:50:41|1.34925
19:50:43|1.34925
19:50:43|1.3497
19:50:44|1.35004
19:50:45|1.35054
19:50:47|1.35096
19:50:47|1.3494
19:50:48|1.35094
19:50:50|1.35094
19:50:51|1.35094
19:50:52|1.35094
19:50:53|1.34999
19:50:54|1.34999
19:50:55|1.34999
19:50:56|1.35096
19:50:57|1.35147
19:50:58|1.35146
19:50:59|1.35043
19:51:00|1.35043
19:51:00|1.35094
19:51:02|1.35068
19:51:03|1.35068
19:51:03|1.35105
19:51:05|1.34997
19:51:06|1.3494
19:51:07|1.34997
19:51:08|1.35003
19:51:09|1.34869
19:51:10|1.348
19:51:10|1.34691
19:51:12|1.34812
19:51:13|1.34676
19:51:14|1.34676
19:51:15|1.34749
19:51:16|1.34749
19:51:17|1.34739
19:51:18|1.3471
19:51:19|1.34698
19:51:20|1.34671
19:51:21|1.34686
19:51:22|1.34693
19:51:23|1.34726
19:51:24|1.34726
19:51:24|1.34592
19:51:26|1.34592
19:51:27|1.34662
19:51:28|1.34617
19:51:29|1.34637
19:51:30|1.3471
19:51:31|1.34718
19:51:33|1.34718
19:51:34|1.34718
19:51:35|1.34718
19:51:36|1.34718
19:51:37|1.34718
19:51:39|1.34726
19:51:39|1.34796
19:51:40|1.34796
19:51:41|1.34796
19:51:42|1.34796
19:51:43|1.348
19:51:44|1.348
19:51:46|1.34837
19:51:48|1.34837
19:51:49|1.34806
19:51:50|1.34806
19:51:51|1.34726
19:51:52|1.34696
19:51:52|1.34696
19:51:54|1.34631
19:51:55|1.34693
19:51:56|1.34693
19:51:57|1.34693
19:51:58|1.34616
19:51:58|1.34596
19:52:00|1.346
19:52:01|1.346
19:52:02|1.346
19:52:03|1.346
19:52:04|1.346
19:52:05|1.34616
19:52:06|1.34616
19:52:07|1.34616
19:52:08|1.34592
19:52:09|1.34592
19:52:10|1.34537
19:52:11|1.34579
19:52:12|1.34579
19:52:13|1.34569
19:52:14|1.34594
19:52:15|1.34594
19:52:15|1.34594
19:52:16|1.34515
19:52:18|1.34525
19:52:19|1.34549
19:52:20|1.34569
19:52:21|1.34569
19:52:22|1.34569
19:52:23|1.34569
19:52:24|1.34569
19:52:25|1.34569
19:52:26|1.34569
19:52:27|1.34532
19:52:28|1.34532
19:52:30|1.34501
19:52:30|1.346
19:52:31|1.34678
19:52:33|1.34747
19:52:35|1.34731
19:52:36|1.34731
19:52:37|1.34731
19:52:38|1.34627
19:52:39|1.34627
19:52:39|1.34696
19:52:41|1.34696
19:52:43|1.34696
19:52:43|1.34696
19:52:44|1.34709
19:52:45|1.34709
19:52:46|1.34731
19:52:47|1.34665
19:52:48|1.346
19:52:49|1.346
19:52:50|1.346
19:52:51|1.34549
19:52:53|1.3461
19:52:54|1.3461
19:52:54|1.3461
19:52:55|1.34646
19:52:57|1.346
19:52:58|1.346
19:52:59|1.346
19:52:59|1.346
19:53:01|1.34599
19:53:02|1.34599
19:53:03|1.345
19:53:04|1.34501
19:53:05|1.34479
19:53:06|1.34479
19:53:07|1.34462
19:53:08|1.3451
19:53:10|1.3451
19:53:10|1.3451
19:53:11|1.34466
19:53:12|1.34466
19:53:13|1.34617
19:53:14|1.34617
19:53:15|1.34707
19:53:16|1.34707
19:53:17|1.34707
19:53:18|1.34707
19:53:19|1.34668
19:53:20|1.34668
19:53:21|1.34668
19:53:22|1.34654
19:53:23|1.34654
19:53:24|1.34654
19:53:25|1.34666
19:53:26|1.34664
19:53:27|1.34664
19:53:28|1.34664
19:53:29|1.34613
19:53:30|1.34721
19:53:31|1.34721
19:53:32|1.34721
19:53:34|1.34653
19:53:36|1.34717
19:53:36|1.34717
19:53:38|1.34741
19:53:39|1.34741
19:53:41|1.34775
19:53:41|1.34775
19:53:43|1.34775
19:53:44|1.34775
19:53:45|1.34775
19:53:46|1.34775
19:53:47|1.34775
19:53:48|1.34775
19:53:49|1.34775
19:53:50|1.34775
19:53:51|1.34775
19:53:52|1.34741
19:53:53|1.34727
19:53:54|1.34727
19:53:55|1.34727
19:53:56|1.34727
19:53:57|1.34727
19:53:58|1.34727
19:53:59|1.34775
19:54:00|1.34775
19:54:01|1.34859
19:54:01|1.34895
19:54:03|1.34895
19:54:04|1.34895
19:54:05|1.34895
19:54:07|1.34895
19:54:07|1.3473
19:54:08|1.3473
19:54:09|1.3483
19:54:10|1.3483
19:54:11|1.34864
19:54:12|1.34864
19:54:13|1.34959
19:54:14|1.34945
19:54:15|1.34945
19:54:16|1.34971
19:54:17|1.34864
19:54:18|1.34864
19:54:19|1.34864
19:54:20|1.34864
19:54:21|1.34864
19:54:23|1.35002
19:54:24|1.35002
19:54:25|1.35002
19:54:26|1.35012
19:54:27|1.3488
19:54:28|1.34865
19:54:29|1.34865
19:54:30|1.34865
19:54:31|1.34865
19:54:32|1.34865
19:54:33|1.34865
19:54:34|1.34865
19:54:35|1.34865
19:54:37|1.34895
19:54:37|1.34895
19:54:38|1.34895
19:54:40|1.35023
19:54:42|1.35023
19:54:42|1.35023
19:54:43|1.35023
19:54:44|1.35023
19:54:45|1.35023
19:54:46|1.35023
19:54:48|1.34883
19:54:49|1.34883
19:54:50|1.34883
19:54:51|1.34883
19:54:52|1.34883
19:54:53|1.3508
19:54:54|1.35
19:54:55|1.35128
19:54:56|1.35128
19:54:56|1.35128
19:54:58|1.35142
19:54:59|1.35181
19:55:00|1.35181
19:55:01|1.3503
19:55:02|1.3503
19:55:03|1.34986
19:55:04|1.34991
19:55:05|1.35039
19:55:07|1.35039
19:55:07|1.35039
19:55:08|1.35039
19:55:09|1.35039
19:55:10|1.35033
19:55:11|1.34906
19:55:12|1.34956
19:55:13|1.34956
19:55:14|1.34956
19:55:15|1.34956
19:55:16|1.34956
19:55:17|1.34981
19:55:18|1.34981
19:55:19|1.34985
19:55:20|1.34985
19:55:21|1.34918
19:55:22|1.34904
19:55:23|1.34904
19:55:24|1.34904
19:55:25|1.34919
19:55:26|1.34968
19:55:27|1.34968
19:55:28|1.34968
19:55:29|1.34908
19:55:30|1.34908
19:55:31|1.349
19:55:32|1.349
19:55:33|1.349
19:55:35|1.349
19:55:37|1.349
19:55:38|1.34977
19:55:39|1.34977
19:55:41|1.34908
19:55:41|1.34908
19:55:43|1.34908
19:55:44|1.34915
19:55:45|1.34976
19:55:46|1.34914
19:55:47|1.34908
19:55:48|1.35004
19:55:48|1.34983
19:55:50|1.34983
19:55:51|1.34983
19:55:52|1.34926
19:55:53|1.34926
19:55:54|1.34971
19:55:54|1.34971
19:55:56|1.35069
19:55:57|1.35088
19:55:58|1.35088
19:55:59|1.35088
19:56:00|1.35115
19:56:01|1.35115
19:56:02|1.35073
19:56:03|1.35027
19:56:04|1.35001
19:56:04|1.34956
19:56:06|1.34937
19:56:06|1.34912
19:56:08|1.34912
19:56:09|1.34912
19:56:10|1.34909
19:56:11|1.34908
19:56:12|1.34909
19:56:13|1.34908
19:56:14|1.3499
19:56:15|1.3499
19:56:15|1.3499
19:56:17|1.3499
19:56:18|1.35006
19:56:18|1.35006
19:56:20|1.35006
19:56:21|1.35006
19:56:22|1.34929
19:56:23|1.34929
19:56:24|1.34909
19:56:25|1.3496
19:56:25|1.34958
19:56:27|1.34958
19:56:29|1.3503
19:56:29|1.3503
19:56:30|1.35058
19:56:31|1.35058
19:56:32|1.35058
19:56:33|1.35006
19:56:34|1.3499
19:56:36|1.35018
19:56:37|1.34958
19:56:39|1.34958
19:56:39|1.34958
19:56:40|1.34987
19:56:41|1.34946
19:56:42|1.3491
19:56:43|1.34959
19:56:44|1.34959
19:56:45|1.34959
19:56:46|1.34972
19:56:47|1.34933
19:56:48|1.3496
19:56:49|1.3496
19:56:50|1.34933
19:56:51|1.34977
19:56:52|1.34977
19:56:54|1.34977
19:56:55|1.34909
19:56:56|1.34909
19:56:57|1.34909
19:56:58|1.34908
19:56:59|1.34957
19:57:00|1.34909
19:57:01|1.34951
19:57:02|1.34908
19:57:02|1.34908
19:57:04|1.34908
19:57:05|1.349
19:57:06|1.349
19:57:07|1.349
19:57:08|1.34901
19:57:09|1.349
19:57:09|1.349
19:57:11|1.349
19:57:12|1.34812
19:57:12|1.34736
19:57:14|1.34733
19:57:15|1.34668
19:57:16|1.34668
19:57:17|1.34654
19:57:18|1.34625
19:57:19|1.3461
19:57:21|1.34574
19:57:21|1.34574
19:57:22|1.34654
19:57:23|1.34654
19:57:24|1.34654
19:57:25|1.34617
19:57:26|1.34617
19:57:27|1.34617
19:57:28|1.34563
19:57:29|1.34595
19:57:30|1.34711
19:57:31|1.34645
19:57:32|1.3463
19:57:33|1.3463
19:57:34|1.3467
19:57:35|1.3467
19:57:37|1.3467
19:57:39|1.3467
19:57:40|1.34772
19:57:41|1.34772
19:57:43|1.34775
19:57:44|1.34816
19:57:45|1.34816
19:57:45|1.34816
19:57:46|1.34816
19:57:48|1.34816
19:57:49|1.34816
19:57:50|1.34816
19:57:51|1.34816
19:57:52|1.34816
19:57:53|1.34843
19:57:54|1.34843
19:57:55|1.34843
19:57:56|1.34821
19:57:57|1.34816
19:57:59|1.34946
19:57:59|1.34946
19:58:00|1.34946
19:58:01|1.34883
19:58:02|1.34816
19:58:03|1.34785
19:58:04|1.3482
19:58:06|1.34818
19:58:07|1.3477
19:58:08|1.34739
19:58:09|1.34731
19:58:10|1.34701
19:58:11|1.34778
19:58:12|1.34778
19:58:12|1.34778
19:58:14|1.34778
19:58:15|1.3477
19:58:16|1.347
19:58:17|1.347
19:58:18|1.347
19:58:19|1.347
19:58:20|1.347
19:58:21|1.347
19:58:22|1.347
19:58:23|1.34699
19:58:23|1.347
19:58:25|1.3481
19:58:26|1.3481
19:58:27|1.34794
19:58:28|1.34858
19:58:29|1.34858
19:58:30|1.34865
19:58:31|1.34906
19:58:31|1.34906
19:58:33|1.34906
19:58:34|1.34906
19:58:34|1.34868
19:58:35|1.34847
19:58:38|1.34842
19:58:38|1.34842
19:58:39|1.34799
19:58:40|1.34837
19:58:41|1.347
19:58:43|1.34788
19:58:44|1.34788
19:58:45|1.34788
19:58:46|1.34778
19:58:47|1.34765
19:58:48|1.34765
19:58:49|1.34765
19:58:50|1.34765
19:58:50|1.34765
19:58:52|1.34721
19:58:54|1.34718
19:58:54|1.34718
19:58:55|1.34718
19:58:56|1.34718
19:58:57|1.34701
19:58:58|1.34701
19:59:00|1.34722
19:59:01|1.34722
19:59:02|1.34722
19:59:03|1.34722
19:59:04|1.34831
19:59:05|1.34849
19:59:06|1.34767
19:59:07|1.34767
19:59:09|1.34767
19:59:09|1.34924
19:59:10|1.34767
19:59:11|1.34767
19:59:12|1.34767
19:59:13|1.34767
19:59:14|1.34767
19:59:15|1.34808
19:59:16|1.34817
19:59:17|1.34817
19:59:18|1.34817
19:59:19|1.34817
19:59:20|1.34861
19:59:21|1.34861
19:59:22|1.34861
19:59:23|1.34865
19:59:24|1.34909
19:59:25|1.34885
19:59:26|1.34885
19:59:28|1.34863
19:59:28|1.34863
19:59:29|1.34809
19:59:30|1.34813
19:59:31|1.34827
19:59:32|1.34827
19:59:33|1.34827
19:59:34|1.34827
19:59:35|1.34855
19:59:36|1.34855
19:59:38|1.34913
19:59:40|1.34919
19:59:40|1.34919
19:59:41|1.34919
19:59:42|1.34919
19:59:44|1.34869
19:59:45|1.34813
19:59:47|1.34831
19:59:48|1.34778
19:59:49|1.34778
19:59:50|1.34778
19:59:52|1.34767
19:59:52|1.34741
19:59:53|1.34741
19:59:54|1.3473
19:59:55|1.347
19:59:56|1.347
19:59:57|1.347
19:59:58|1.347
19:59:59|1.347
20:00:00|1.34703
20:00:01|1.34788
20:00:02|1.34833
20:00:03|1.34833
20:00:04|1.34833
20:00:05|1.34884
20:00:06|1.34886
20:00:07|1.34933
20:00:08|1.34933
20:00:09|1.3497
20:00:10|1.34994
20:00:11|1.34998
20:00:12|1.34995
20:00:13|1.34949
20:00:14|1.34949
20:00:15|1.34956
20:00:17|1.34956
20:00:18|1.34995
20:00:19|1.34995
20:00:20|1.34995
20:00:21|1.34999
20:00:22|1.34999
20:00:23|1.34999
20:00:24|1.35085
20:00:25|1.35085
20:00:27|1.35077
20:00:28|1.35082
20:00:29|1.35034
20:00:31|1.35
20:00:31|1.35
20:00:32|1.35
20:00:33|1.35074
20:00:34|1.35082
20:00:35|1.35082
20:00:36|1.35082
20:00:38|1.35056
20:00:40|1.35056
20:00:40|1.35056
20:00:41|1.34995
20:00:42|1.34995
20:00:44|1.34995
20:00:46|1.34955
20:00:46|1.34976
20:00:47|1.34976
20:00:48|1.34976
20:00:49|1.34976
20:00:51|1.34976
20:00:52|1.34976
20:00:53|1.34949
20:00:54|1.34896
20:00:55|1.34809
20:00:56|1.34736
20:00:57|1.34715
20:00:58|1.34715
20:00:59|1.34704
20:01:00|1.34668
20:01:01|1.34619
20:01:02|1.34684
20:01:03|1.34591
20:01:05|1.34632
20:01:05|1.34676
20:01:06|1.34676
20:01:07|1.34679
20:01:08|1.34607
20:01:09|1.3459
20:01:10|1.3459
20:01:11|1.3459
20:01:12|1.3459
20:01:13|1.3459
20:01:14|1.3459
20:01:15|1.3459
20:01:16|1.34799
20:01:18|1.34799
20:01:18|1.34799
20:01:19|1.34799
20:01:20|1.34689
20:01:21|1.34689
20:01:23|1.34689
20:01:23|1.34689
20:01:24|1.34689
20:01:25|1.34635
20:01:26|1.34549
20:01:27|1.34549
20:01:28|1.34569
20:01:29|1.34569
20:01:30|1.34569
20:01:31|1.34569
20:01:32|1.34569
20:01:33|1.34569
20:01:34|1.34569
20:01:35|1.34597
20:01:36|1.34597
20:01:37|1.34642
20:01:39|1.34642
20:01:41|1.34642
20:01:41|1.34642
20:01:43|1.34642
20:01:44|1.34642
20:01:45|1.34598
20:01:46|1.34597
20:01:47|1.34568
20:01:48|1.3455
20:01:49|1.3457
20:01:50|1.34378
20:01:51|1.34426
20:01:52|1.34442
20:01:53|1.34499
20:01:54|1.34499
20:01:55|1.34472
20:01:56|1.34472
20:01:57|1.34472
20:01:57|1.34423
20:01:59|1.34394
20:02:00|1.34404
20:02:01|1.34404
20:02:01|1.34357
20:02:03|1.34398
20:02:03|1.34398
20:02:05|1.34398
20:02:06|1.34398
20:02:07|1.34398
20:02:08|1.34356
20:02:09|1.34328
20:02:10|1.34305
20:02:11|1.34378
20:02:11|1.34378
20:02:13|1.34378
20:02:14|1.34378
20:02:15|1.34378
20:02:16|1.34378
20:02:17|1.34378
20:02:18|1.34378
20:02:19|1.34327
20:02:20|1.34327
20:02:21|1.34346
20:02:22|1.34346
20:02:23|1.34356
20:02:24|1.34356
20:02:25|1.34356
20:02:26|1.34398
20:02:27|1.34387
20:02:28|1.34387
20:02:29|1.34387
20:02:29|1.3437
20:02:31|1.34393
20:02:32|1.34393
20:02:33|1.34392
20:02:34|1.34461
20:02:35|1.34431
20:02:35|1.34339
20:02:37|1.342
20:02:37|1.34277
20:02:38|1.34277
20:02:41|1.34214
20:02:41|1.34214
20:02:43|1.34182
20:02:45|1.34182
20:02:45|1.34182
20:02:47|1.34201
20:02:48|1.34201
20:02:49|1.34201
20:02:51|1.34152
20:02:51|1.34152
20:02:52|1.34152
20:02:53|1.34152
20:02:54|1.34156
20:02:55|1.3414
20:02:56|1.3414
20:02:57|1.3414
20:02:58|1.34152
20:03:00|1.3418
20:03:01|1.3418
20:03:02|1.34205
20:03:02|1.34098
20:03:04|1.341
20:03:05|1.34096
20:03:06|1.34096
20:03:07|1.34083
20:03:08|1.34083
20:03:09|1.34067
20:03:10|1.34049
20:03:11|1.34049
20:03:12|1.34049
20:03:13|1.3405
20:03:13|1.34048
20:03:15|1.34013
20:03:15|1.34013
20:03:17|1.34013
20:03:18|1.34
20:03:19|1.34
20:03:19|1.33987
20:03:20|1.33987
20:03:21|1.33974
20:03:23|1.33981
20:03:24|1.33981
20:03:25|1.33981
20:03:26|1.33935
20:03:27|1.33901
20:03:28|1.33901
20:03:29|1.33958
20:03:30|1.33974
20:03:31|1.34012
20:03:32|1.34083
20:03:33|1.34083
20:03:34|1.34027
20:03:35|1.34027
20:03:36|1.34016
20:03:37|1.34
20:03:38|1.34
20:03:39|1.33658
20:03:40|1.33673
20:03:42|1.33808
20:03:42|1.33808
20:03:44|1.33736
20:03:45|1.33736
20:03:47|1.33811
20:03:47|1.33876
20:03:48|1.33876
20:03:49|1.33876
20:03:50|1.33876
20:03:51|1.33863
20:03:52|1.33938
20:03:53|1.33938
20:03:55|1.33914
20:03:56|1.33914
20:03:57|1.33962
20:03:58|1.33969
20:03:59|1.33938
20:04:01|1.33938
20:04:02|1.33938
20:04:03|1.33938
20:04:04|1.33938
20:04:04|1.33938
20:04:06|1.33938
20:04:07|1.33938
20:04:08|1.33987
20:04:09|1.33987
20:04:10|1.33987
20:04:11|1.33987
20:04:12|1.33987
20:04:13|1.33989
20:04:14|1.34019
20:04:14|1.34001
20:04:16|1.34001
20:04:17|1.34001
20:04:18|1.33836
20:04:19|1.33857
20:04:20|1.33857
20:04:21|1.33857
20:04:21|1.33851
20:04:23|1.33751
20:04:24|1.33781
20:04:25|1.33789
20:04:27|1.33789
20:04:27|1.33736
20:04:28|1.33713
20:04:29|1.33717
20:04:30|1.33717
20:04:31|1.33717
20:04:32|1.33709
20:04:33|1.33709
20:04:34|1.33673
20:04:35|1.33673
20:04:36|1.33673
20:04:37|1.33673
20:04:38|1.33673
20:04:39|1.3374
20:04:40|1.33688
20:04:42|1.33688
20:04:44|1.33688
20:04:45|1.33839
20:04:46|1.33839
20:04:47|1.33839
20:04:47|1.33842
20:04:49|1.33842
20:04:51|1.33859
20:04:52|1.33859
20:04:53|1.33859
20:04:53|1.33859
20:04:55|1.33899
20:04:56|1.33855
20:04:57|1.33855
20:04:58|1.33855
20:05:00|1.33984
20:05:00|1.33996
20:05:01|1.33901
20:05:02|1.33899
20:05:03|1.33899
20:05:04|1.33899
20:05:05|1.33805
20:05:06|1.33805
20:05:07|1.33805
20:05:08|1.33805
20:05:09|1.33805
20:05:11|1.33805
20:05:11|1.33805
20:05:12|1.33805
20:05:13|1.33805
20:05:14|1.33805
20:05:15|1.33805
20:05:16|1.33812
20:05:17|1.33938
20:05:19|1.33938
20:05:20|1.33938
20:05:21|1.33938
20:05:22|1.33929
20:05:23|1.33929
20:05:24|1.33929
20:05:25|1.33929
20:05:25|1.33929
20:05:27|1.33929
20:05:28|1.33929
20:05:29|1.33929
20:05:30|1.33929
20:05:30|1.33929
20:05:32|1.33962
20:05:32|1.33962
20:05:34|1.33962
20:05:35|1.33962
20:05:36|1.33962
20:05:37|1.33962
20:05:38|1.33962
20:05:38|1.33962
20:05:40|1.33962
20:05:41|1.33962
20:05:41|1.33844
20:05:43|1.33844
20:05:45|1.33929
20:05:46|1.33944
20:05:48|1.33944
20:05:49|1.33944
20:05:49|1.33944
20:05:51|1.33976
20:05:52|1.33976
20:05:53|1.33976
20:05:54|1.33976
20:05:55|1.33976
20:05:56|1.33976
20:05:56|1.33976
20:05:57|1.33976
20:05:59|1.33959
20:06:00|1.33944
20:06:00|1.33944
20:06:02|1.33944
20:06:03|1.33944
20:06:04|1.33944
20:06:04|1.33944
20:06:06|1.33944
20:06:06|1.33944
20:06:08|1.34069
20:06:09|1.34082
20:06:10|1.34117
20:06:11|1.34116
20:06:12|1.34115
20:06:12|1.34146
20:06:14|1.34146
20:06:14|1.34136
20:06:16|1.34136
20:06:17|1.34136
20:06:18|1.34136
20:06:19|1.34136
20:06:19|1.34136
20:06:21|1.34136
20:06:22|1.34136
20:06:23|1.34136
20:06:24|1.34136
20:06:25|1.34136
20:06:26|1.34136
20:06:27|1.3418
20:06:28|1.34116
20:06:29|1.3418
20:06:30|1.3418
20:06:31|1.34116
20:06:31|1.34116
20:06:33|1.3415
20:06:34|1.3416
20:06:35|1.3416
20:06:36|1.3416
20:06:36|1.3412
20:06:38|1.34127
20:06:39|1.34276
20:06:40|1.34295
20:06:40|1.34295
20:06:43|1.34327
20:06:44|1.34327
20:06:44|1.34327
20:06:46|1.34302
20:06:47|1.34302
20:06:48|1.34302
20:06:49|1.34302
20:06:50|1.34302
20:06:51|1.34336
20:06:52|1.34366
20:06:53|1.34368
20:06:54|1.34432
20:06:55|1.34432
20:06:56|1.34432
20:06:58|1.34404
20:06:58|1.34404
20:07:00|1.34404
20:07:00|1.34404
20:07:02|1.345
20:07:02|1.34419
20:07:04|1.34419
20:07:06|1.34476
20:07:06|1.34476
20:07:07|1.34476
20:07:08|1.34476
20:07:09|1.34476
20:07:10|1.34476
20:07:11|1.34476
20:07:12|1.34476
20:07:13|1.34525
20:07:14|1.34525
20:07:15|1.34525
20:07:16|1.34525
20:07:17|1.34525
20:07:18|1.34357
20:07:19|1.34357
20:07:20|1.34357
20:07:21|1.34358
20:07:22|1.34358
20:07:23|1.34358
20:07:24|1.34327
20:07:25|1.34327
20:07:26|1.34327
20:07:27|1.34327
20:07:28|1.34403
20:07:29|1.34403
20:07:30|1.34403
20:07:31|1.34403
20:07:32|1.34403
20:07:33|1.34353
20:07:34|1.34304
20:07:35|1.3432
20:07:36|1.34341
20:07:37|1.34339
20:07:38|1.34339
20:07:40|1.34339
20:07:40|1.34309
20:07:42|1.34353
20:07:44|1.34353
20:07:45|1.34353
20:07:46|1.34353
20:07:48|1.34353
20:07:48|1.34353
20:07:49|1.34353
20:07:51|1.34334
20:07:51|1.34323
20:07:52|1.34323
20:07:53|1.34361
20:07:54|1.34361
20:07:56|1.344
20:07:56|1.344
20:07:57|1.344
20:07:58|1.344
20:07:59|1.34389
20:08:00|1.34344
20:08:02|1.34292
20:08:03|1.34292
20:08:04|1.34292
20:08:05|1.34292
20:08:06|1.34292
20:08:07|1.34292
20:08:09|1.34284
20:08:09|1.34402
20:08:10|1.34402
20:08:11|1.34402
20:08:12|1.34402
20:08:13|1.34402
20:08:14|1.34334
20:08:15|1.34334
20:08:17|1.34334
20:08:18|1.34334
20:08:18|1.34334
20:08:20|1.34334
20:08:21|1.34334
20:08:22|1.34334
20:08:23|1.34334
20:08:23|1.34317
20:08:25|1.34317
20:08:26|1.34317
20:08:27|1.34317
20:08:28|1.34317
20:08:29|1.34317
20:08:30|1.34317
20:08:30|1.34317
20:08:32|1.34317
20:08:33|1.34397
20:08:34|1.34397
20:08:35|1.34463
20:08:35|1.34463
20:08:37|1.34463
20:08:37|1.34463
20:08:39|1.34463
20:08:40|1.34463
20:08:41|1.34423
20:08:42|1.34423
20:08:44|1.34409
20:08:44|1.34409
20:08:45|1.34411
20:08:46|1.34411
20:08:47|1.34411
20:08:48|1.34459
20:08:50|1.34459
20:08:51|1.34459
20:08:51|1.34458
20:08:53|1.34459
20:08:54|1.34459
20:08:55|1.34459
20:08:56|1.34459
20:08:57|1.3445
20:08:58|1.3445
20:08:59|1.3445
20:09:00|1.3445
20:09:00|1.3445
20:09:02|1.3445
20:09:03|1.3445
20:09:04|1.3445
20:09:05|1.34459
20:09:06|1.3445
20:09:06|1.34451
20:09:08|1.34451
20:09:10|1.3441
20:09:11|1.3441
20:09:12|1.3441
20:09:13|1.3441
20:09:14|1.3441
20:09:15|1.3441
20:09:16|1.3441
20:09:16|1.34498
20:09:18|1.34498
20:09:18|1.34498
20:09:19|1.34498
20:09:21|1.34498
20:09:22|1.34498
20:09:23|1.34498
20:09:24|1.34498
20:09:25|1.34498
20:09:26|1.34498
20:09:26|1.34498
20:09:28|1.34498
20:09:29|1.3459
20:09:30|1.3459
20:09:31|1.3459
20:09:32|1.3459
20:09:33|1.3459
20:09:34|1.3459
20:09:35|1.3459
20:09:36|1.34628
20:09:37|1.34628
20:09:38|1.34636
20:09:38|1.34636
20:09:40|1.34636
20:09:41|1.34659
20:09:42|1.34687
20:09:43|1.34687
20:09:44|1.34629
20:09:46|1.34676
20:09:46|1.34687
20:09:48|1.34687
20:09:49|1.34687
20:09:50|1.34613
20:09:51|1.34613
20:09:52|1.34613
20:09:53|1.34613
20:09:54|1.34613
20:09:55|1.34613
20:09:56|1.34613
20:09:58|1.34613
20:09:58|1.34613
20:09:59|1.34613
20:10:00|1.34613
20:10:01|1.34614
20:10:02|1.34614
20:10:03|1.346
20:10:04|1.346
20:10:05|1.34541
20:10:06|1.34541
20:10:07|1.34541
20:10:08|1.34541
20:10:09|1.34541
20:10:10|1.34484
20:10:11|1.34484
20:10:12|1.34484
20:10:13|1.34484
20:10:14|1.34484
20:10:15|1.34484
20:10:16|1.34484
20:10:17|1.34484
20:10:18|1.34484
20:10:19|1.34484
20:10:20|1.34516
20:10:21|1.34516
20:10:22|1.34516
20:10:23|1.34516
20:10:24|1.34516
20:10:25|1.34516
20:10:26|1.34516
20:10:27|1.34516
20:10:28|1.34516
20:10:29|1.34516
20:10:30|1.34516
20:10:31|1.34516
20:10:32|1.34516
20:10:33|1.34453
20:10:34|1.34453
20:10:35|1.34453
20:10:36|1.34453
20:10:37|1.34453
20:10:38|1.34453
20:10:39|1.34453
20:10:40|1.34453
20:10:41|1.34453
20:10:42|1.34603
20:10:43|1.34603
20:10:45|1.34603
20:10:47|1.34672
20:10:47|1.34672
20:10:48|1.34672
20:10:49|1.34672
20:10:51|1.34649
20:10:52|1.34649
20:10:53|1.34649
20:10:55|1.34649
20:10:56|1.34685
20:10:57|1.34685
20:10:58|1.34625
20:10:59|1.34625
20:11:00|1.34625
20:11:01|1.34625
20:11:02|1.34625
20:11:03|1.3458
20:11:04|1.3458
20:11:05|1.3458
20:11:06|1.3458
20:11:07|1.34598
20:11:08|1.34598
20:11:09|1.34598
20:11:10|1.34461
20:11:11|1.34424
20:11:12|1.34424
20:11:13|1.34452
20:11:14|1.34452
20:11:15|1.34452
20:11:16|1.34452
20:11:16|1.34452
20:11:18|1.34452
20:11:19|1.34452
20:11:20|1.34452
20:11:21|1.34391
20:11:22|1.34391
20:11:22|1.34372
20:11:24|1.34356
20:11:25|1.34356
20:11:25|1.34356
20:11:27|1.34356
20:11:28|1.34356
20:11:28|1.34356
20:11:30|1.34356
20:11:31|1.34356
20:11:32|1.34356
20:11:33|1.34356
20:11:34|1.34356
20:11:35|1.34315
20:11:36|1.34315
20:11:37|1.34315
20:11:38|1.34315
20:11:39|1.34308
20:11:40|1.34318
20:11:41|1.34418
20:11:42|1.34418
20:11:43|1.34418
20:11:44|1.34418
20:11:45|1.34418
20:11:47|1.34418
20:11:47|1.34418
20:11:49|1.34418
20:11:51|1.34418
20:11:51|1.34418
20:11:52|1.34418
20:11:53|1.34388
20:11:54|1.34388
20:11:55|1.34388
20:11:56|1.34388
20:11:57|1.34388
20:11:58|1.34388
20:11:59|1.34388
20:12:01|1.34388
20:12:03|1.34392
20:12:03|1.34389
20:12:04|1.34389
20:12:06|1.34389
20:12:06|1.34389
20:12:07|1.34389
20:12:08|1.34485
20:12:10|1.345
20:12:11|1.345
20:12:12|1.345
20:12:13|1.34526
20:12:13|1.34567
20:12:15|1.34567
20:12:16|1.34567
20:12:17|1.34567
20:12:18|1.34567
20:12:18|1.34567
20:12:20|1.34617
20:12:20|1.34623
20:12:22|1.34623
20:12:23|1.34656
20:12:24|1.34677
20:12:25|1.34677
20:12:25|1.34653
20:12:26|1.34653
20:12:28|1.34707
20:12:29|1.34649
20:12:30|1.34649
20:12:31|1.34649
20:12:32|1.34649
20:12:33|1.34649
20:12:34|1.34635
20:12:35|1.34635
20:12:36|1.34635
20:12:37|1.34635
20:12:38|1.34635
20:12:39|1.34647
20:12:40|1.34647
20:12:41|1.34635
20:12:42|1.3466
20:12:43|1.34705
20:12:44|1.34705
20:12:44|1.34705
20:12:46|1.34705
20:12:48|1.34705
20:12:49|1.34705
20:12:51|1.34705
20:12:52|1.3474
20:12:53|1.34712
20:12:54|1.34712
20:12:55|1.34712
20:12:55|1.34712
20:12:57|1.34757
20:12:58|1.34757
20:12:59|1.34757
20:13:00|1.34757
20:13:01|1.34757
20:13:02|1.34757
20:13:03|1.34757
20:13:04|1.34746
20:13:05|1.34746
20:13:07|1.34746
20:13:07|1.34746
20:13:08|1.34746
20:13:09|1.34746
20:13:10|1.34746
20:13:11|1.34784
20:13:12|1.34809
20:13:13|1.34809
20:13:14|1.34809
20:13:15|1.34835
20:13:16|1.34832
20:13:17|1.34825
20:13:18|1.34826
20:13:19|1.34826
20:13:21|1.34835
20:13:22|1.34835
20:13:22|1.34866
20:13:24|1.34866
20:13:25|1.34825
20:13:25|1.34825
20:13:27|1.34825
20:13:28|1.34866
20:13:29|1.34866
20:13:30|1.34866
20:13:31|1.34866
20:13:32|1.34866
20:13:33|1.34832
20:13:34|1.34832
20:13:35|1.34832
20:13:36|1.34832
20:13:37|1.34832
20:13:38|1.34852
20:13:39|1.34785
20:13:40|1.34785
20:13:41|1.34785
20:13:42|1.34785
20:13:43|1.34785
20:13:44|1.34785
20:13:45|1.34785
20:13:45|1.34785
20:13:46|1.34785
20:13:48|1.34785
20:13:50|1.34785
20:13:50|1.34785
20:13:52|1.34812
20:13:54|1.34792
20:13:55|1.34825
20:13:57|1.34885
20:13:57|1.34961
20:13:58|1.34983
20:13:59|1.34973
20:14:00|1.34918
20:14:01|1.34918
20:14:02|1.3482
20:14:03|1.34829
20:14:05|1.34829
20:14:06|1.34829
20:14:07|1.34829
20:14:08|1.34829
20:14:09|1.34835
20:14:10|1.34835
20:14:11|1.34797
20:14:12|1.34797
20:14:13|1.34776
20:14:14|1.34711
20:14:15|1.34934
20:14:16|1.34929
20:14:17|1.34916
20:14:17|1.34881
20:14:19|1.3488
20:14:20|1.3488
20:14:21|1.34882
20:14:22|1.34861
20:14:23|1.34861
20:14:24|1.34861
20:14:25|1.34829
20:14:26|1.34798
20:14:27|1.34776
20:14:28|1.34776
20:14:29|1.34776
20:14:30|1.34791
20:14:31|1.34918
20:14:32|1.34918
20:14:33|1.34918
20:14:34|1.34906
20:14:35|1.34917
20:14:36|1.3492
20:14:37|1.3488
20:14:38|1.3488
20:14:39|1.3488
20:14:40|1.3488
20:14:41|1.34839
20:14:42|1.34839
20:14:43|1.35005
20:14:44|1.34845
20:14:45|1.34837
20:14:46|1.34837
20:14:46|1.34837
20:14:47|1.34837
20:14:49|1.34837
20:14:51|1.34837
20:14:51|1.34837
20:14:52|1.34837
20:14:53|1.34837
20:14:54|1.34877
20:14:55|1.34877
20:14:56|1.34877
20:14:57|1.34908
20:14:58|1.34925
20:14:59|1.34925
20:15:00|1.34925
20:15:01|1.35
20:15:02|1.34994
20:15:04|1.35016
20:15:05|1.35026
20:15:07|1.35136
20:15:07|1.3507
20:15:08|1.35022
20:15:09|1.35004
20:15:11|1.35004
20:15:11|1.34996
20:15:13|1.34953
20:15:14|1.34953
20:15:14|1.34953
20:15:16|1.34953
20:15:17|1.34994
20:15:18|1.34994
20:15:19|1.35014
20:15:20|1.35014
20:15:21|1.35014
20:15:22|1.34953
20:15:22|1.34953
20:15:24|1.34961
20:15:25|1.34961
20:15:26|1.34961
20:15:28|1.34954
20:15:28|1.3503
20:15:29|1.3503
20:15:30|1.3503
20:15:31|1.3503
20:15:33|1.3503
20:15:34|1.3503
20:15:35|1.34959
20:15:36|1.34913
20:15:37|1.34955
20:15:38|1.34994
20:15:39|1.34912
20:15:40|1.34912
20:15:41|1.34954
20:15:42|1.34954
20:15:43|1.34959
20:15:44|1.34959
20:15:45|1.34959
20:15:46|1.34959
20:15:47|1.34959
20:15:48|1.34911
20:15:50|1.34951
20:15:51|1.34951
20:15:53|1.34951
20:15:54|1.34951
20:15:55|1.34904
20:15:56|1.34825
20:15:57|1.34779
20:15:59|1.34846
20:16:00|1.34846
20:16:00|1.3483
20:16:01|1.3483
20:16:03|1.34846
20:16:03|1.34846
20:16:04|1.34846
20:16:05|1.34877
20:16:07|1.34877
20:16:08|1.34787
20:16:08|1.34787
20:16:10|1.34787
20:16:10|1.34776
20:16:12|1.34854
20:16:13|1.34854
20:16:14|1.34854
20:16:15|1.34854
20:16:16|1.34755
20:16:17|1.34729
20:16:17|1.34729
20:16:19|1.34729
20:16:20|1.34729
20:16:20|1.34729
20:16:22|1.34729
20:16:22|1.34729
20:16:23|1.34765
20:16:25|1.34723
20:16:26|1.34704
20:16:27|1.34675
20:16:28|1.34675
20:16:29|1.34675
20:16:30|1.34675
20:16:31|1.34675
20:16:32|1.34778
20:16:33|1.348
20:16:34|1.3481
20:16:35|1.3481
20:16:36|1.34889
20:16:37|1.34913
20:16:38|1.34977
20:16:39|1.34977
20:16:40|1.34977
20:16:41|1.34977
20:16:42|1.35049
20:16:43|1.35049
20:16:44|1.35112
20:16:45|1.35138
20:16:46|1.35138
20:16:47|1.35138
20:16:48|1.35185
20:16:49|1.35219
20:16:50|1.35194
20:16:52|1.35039
20:16:53|1.35039
20:16:54|1.35138
20:16:55|1.35138
20:16:56|1.35146
20:16:57|1.35146
20:16:58|1.35146
20:16:59|1.35146
20:17:00|1.35146
20:17:01|1.35177
20:17:02|1.35177
20:17:03|1.35177
20:17:04|1.35228
20:17:05|1.35228
20:17:06|1.35228
20:17:08|1.35228
20:17:09|1.35179
20:17:10|1.35179
20:17:11|1.35215
20:17:12|1.35215
20:17:13|1.35179
20:17:14|1.35207
20:17:15|1.35207
20:17:16|1.35153
20:17:17|1.35238
20:17:18|1.35238
20:17:19|1.35201
20:17:20|1.35227
20:17:21|1.35227
20:17:22|1.3525
20:17:23|1.35333
20:17:24|1.35357
20:17:25|1.35393
20:17:26|1.35345
20:17:27|1.35345
20:17:28|1.35385
20:17:29|1.3539
20:17:30|1.3539
20:17:31|1.35411
20:17:32|1.35411
20:17:33|1.35415
20:17:34|1.35415
20:17:35|1.35415
20:17:36|1.35414
20:17:37|1.35392
20:17:38|1.35392
20:17:39|1.35392
20:17:40|1.35423
20:17:41|1.35394
20:17:42|1.35394
20:17:43|1.35405
20:17:45|1.35405
20:17:45|1.35415
20:17:46|1.35499
20:17:48|1.35425
20:17:48|1.35391
20:17:50|1.35391
20:17:51|1.35391
20:17:53|1.3541
20:17:54|1.35436
20:17:56|1.35456
20:17:57|1.35456
20:17:58|1.35539
20:17:59|1.35616
20:18:00|1.35629
20:18:01|1.35483
20:18:02|1.35473
20:18:03|1.35576
20:18:04|1.35553
20:18:05|1.35553
20:18:06|1.35457
20:18:07|1.3546
20:18:08|1.3546
20:18:09|1.3546
20:18:10|1.35478
20:18:11|1.35483
20:18:12|1.35425
20:18:13|1.35425
20:18:15|1.35405
20:18:16|1.35405
20:18:17|1.35458
20:18:18|1.35458
20:18:19|1.35458
20:18:20|1.35483
20:18:20|1.35483
20:18:21|1.35483
20:18:23|1.35501
20:18:23|1.35459
20:18:24|1.35353
20:18:25|1.35419
20:18:27|1.35419
20:18:28|1.35419
20:18:28|1.35431
20:18:30|1.35438
20:18:30|1.35459
20:18:32|1.35525
20:18:33|1.35525
20:18:34|1.35503
20:18:35|1.35503
20:18:36|1.35503
20:18:37|1.35517
20:18:38|1.35517
20:18:39|1.35517
20:18:40|1.35517
20:18:41|1.35517
20:18:42|1.35461
20:18:43|1.35461
20:18:44|1.35461
20:18:45|1.35461
20:18:46|1.35461
20:18:47|1.35461
20:18:48|1.35431
20:18:49|1.35428
20:18:50|1.35428
20:18:51|1.35367
20:18:52|1.35367
20:18:54|1.35367
20:18:55|1.35367
20:18:56|1.35367
20:18:57|1.35367
20:18:58|1.35332
20:19:00|1.35332
20:19:01|1.35367
20:19:02|1.35367
20:19:03|1.35367
20:19:04|1.35367
20:19:05|1.35454
20:19:06|1.35454
20:19:07|1.35454
20:19:08|1.35454
20:19:09|1.35454
20:19:10|1.35454
20:19:11|1.35454
20:19:12|1.35453
20:19:13|1.35453
20:19:14|1.35453
20:19:15|1.35453
20:19:16|1.35453
20:19:17|1.35453
20:19:18|1.35453
20:19:19|1.35453
20:19:20|1.35453
20:19:22|1.35479
20:19:22|1.35479
20:19:23|1.35479
20:19:25|1.35479
20:19:26|1.35479
20:19:27|1.355
20:19:28|1.35545
20:19:28|1.35545
20:19:30|1.35545
20:19:31|1.35573
20:19:32|1.35579
20:19:32|1.3558
20:19:33|1.35563
20:19:35|1.3556
20:19:36|1.3556
20:19:36|1.35543
20:19:37|1.35508
20:19:39|1.35485
20:19:39|1.35485
20:19:40|1.35485
20:19:41|1.35517
20:19:42|1.35517
20:19:44|1.35461
20:19:45|1.35461
20:19:45|1.35461
20:19:47|1.35404
20:19:48|1.35409
20:19:48|1.35409
20:19:49|1.35392
20:19:50|1.35349
20:19:51|1.35349
20:19:53|1.35349
20:19:55|1.35557
20:19:56|1.35628
20:19:57|1.35628
20:19:58|1.35628
20:19:59|1.35464
20:20:00|1.3548
20:20:01|1.3552
20:20:02|1.356
20:20:03|1.356
20:20:04|1.35534
20:20:05|1.35534
20:20:06|1.35534
20:20:07|1.35592
20:20:08|1.35461
20:20:09|1.35461
20:20:10|1.35461
20:20:11|1.35461
20:20:12|1.35461
20:20:13|1.35461
20:20:14|1.35403
20:20:15|1.354
20:20:16|1.35398
20:20:17|1.35332
20:20:18|1.35347
20:20:19|1.35347
20:20:20|1.3527
20:20:21|1.35321
20:20:22|1.35339
20:20:23|1.35339
20:20:24|1.35339
20:20:25|1.35266
20:20:26|1.35266
20:20:27|1.35303
20:20:28|1.35407
20:20:29|1.35368
20:20:30|1.35402
20:20:31|1.35389
20:20:32|1.35389
20:20:33|1.35389
20:20:34|1.35354
20:20:35|1.35354
20:20:36|1.35354
20:20:37|1.35354
20:20:38|1.35354
20:20:39|1.35354
20:20:40|1.35396
20:20:41|1.35396
20:20:42|1.35396
20:20:43|1.35396
20:20:44|1.35396
20:20:45|1.35396
20:20:46|1.35396
20:20:47|1.35396
20:20:48|1.35286
20:20:49|1.35286
20:20:50|1.35286
20:20:51|1.35316
20:20:52|1.35316
20:20:53|1.35316
20:20:55|1.35273
20:20:56|1.35273
20:20:58|1.35273
20:20:58|1.35273
20:20:59|1.35273
20:21:01|1.35273
20:21:03|1.35273
20:21:04|1.35264
20:21:04|1.35209
20:21:06|1.35209
20:21:07|1.35248
20:21:08|1.35208
20:21:09|1.35208
20:21:11|1.35184
20:21:12|1.35149
20:21:12|1.35149
20:21:13|1.35149
20:21:15|1.35122
20:21:16|1.35122
20:21:17|1.35071
20:21:18|1.3501
20:21:19|1.35039
20:21:20|1.35059
20:21:21|1.35059
20:21:22|1.35029
20:21:23|1.35001
20:21:24|1.35001
20:21:25|1.34915
20:21:26|1.34916
20:21:27|1.34914
20:21:28|1.34901
20:21:29|1.34901
20:21:30|1.35029
20:21:31|1.35029
20:21:32|1.35096
20:21:33|1.35148
20:21:34|1.35173
20:21:35|1.35173
20:21:36|1.35118
20:21:37|1.35186
20:21:38|1.35267
20:21:39|1.35265
20:21:40|1.35265
20:21:41|1.35265
20:21:42|1.35265
20:21:43|1.35265
20:21:44|1.35265
20:21:45|1.35257
20:21:46|1.35282
20:21:47|1.35275
20:21:48|1.35275
20:21:49|1.35257
20:21:50|1.35257
20:21:51|1.35257
20:21:52|1.35275
20:21:53|1.35215
20:21:54|1.35244
20:21:56|1.35244
20:21:57|1.35255
20:21:58|1.3525
20:22:00|1.3525
20:22:00|1.3525
20:22:02|1.3525
20:22:03|1.3525
20:22:04|1.3525
20:22:05|1.3525
20:22:06|1.3525
20:22:07|1.3525
20:22:08|1.35363
20:22:09|1.35329
20:22:10|1.35329
20:22:11|1.35329
20:22:12|1.35329
20:22:14|1.35396
20:22:15|1.35417
20:22:15|1.35417
20:22:17|1.3554
20:22:18|1.3554
20:22:19|1.35528
20:22:20|1.35586
20:22:21|1.35608
20:22:22|1.35601
20:22:23|1.35597
20:22:24|1.35608
20:22:25|1.35608
20:22:27|1.35576
20:22:28|1.35554
20:22:28|1.35554
20:22:30|1.35596
20:22:30|1.35596
20:22:32|1.35596
20:22:33|1.35596
20:22:35|1.35596
20:22:35|1.35596
20:22:36|1.35596
20:22:38|1.35523
20:22:38|1.35523
20:22:39|1.35523
20:22:41|1.35523
20:22:41|1.35523
20:22:42|1.35483
20:22:43|1.35483
20:22:44|1.35483
20:22:45|1.35483
20:22:46|1.35483
20:22:47|1.35483
20:22:49|1.35377
20:22:49|1.35363
20:22:50|1.3539
20:22:52|1.3539
20:22:52|1.35433
20:22:54|1.35433
20:22:55|1.35433
20:22:57|1.35433
20:22:58|1.35433
20:22:59|1.35458
20:23:01|1.35433
20:23:02|1.35433
20:23:03|1.35442
20:23:04|1.35442
20:23:05|1.35442
20:23:06|1.35447
20:23:07|1.35447
20:23:08|1.35447
20:23:09|1.35447
20:23:11|1.35398
20:23:11|1.35398
20:23:13|1.35367
20:23:14|1.35363
20:23:15|1.35363
20:23:16|1.35373
20:23:17|1.35363
20:23:18|1.35363
20:23:19|1.35432
20:23:20|1.35403
20:23:21|1.35551
20:23:22|1.35551
20:23:23|1.35551
20:23:24|1.35551
20:23:25|1.35478
20:23:26|1.35522
20:23:27|1.35522
20:23:28|1.35522
20:23:29|1.356
20:23:30|1.35623
20:23:31|1.3564
20:23:32|1.3564
20:23:33|1.3564
20:23:34|1.35612
20:23:35|1.35629
20:23:36|1.35547
20:23:37|1.35547
20:23:38|1.35608
20:23:39|1.35608
20:23:41|1.35606
20:23:41|1.35565
20:23:42|1.356
20:23:44|1.356
20:23:45|1.356
20:23:45|1.356
20:23:46|1.356
20:23:48|1.356
20:23:49|1.35594
20:23:50|1.35632
20:23:51|1.35599
20:23:52|1.35599
20:23:53|1.35599
20:23:54|1.35599
20:23:55|1.35599
20:23:57|1.35599
20:23:58|1.35664
20:23:59|1.35666
20:24:01|1.35685
20:24:02|1.35684
20:24:04|1.35684
20:24:05|1.35686
20:24:06|1.3564
20:24:07|1.35622
20:24:08|1.35598
20:24:08|1.35598
20:24:10|1.3562
20:24:11|1.3562
20:24:13|1.3562
20:24:14|1.3562
20:24:15|1.3562
20:24:16|1.35788
20:24:17|1.35788
20:24:18|1.35743
20:24:19|1.35686
20:24:19|1.35605
20:24:21|1.35593
20:24:22|1.35482
20:24:23|1.35482
20:24:24|1.35482
20:24:25|1.35565
20:24:26|1.35554
20:24:27|1.35557
20:24:28|1.35588
20:24:29|1.356
20:24:30|1.35606
20:24:31|1.35592
20:24:32|1.356
20:24:33|1.356
20:24:34|1.356
20:24:35|1.356
20:24:36|1.35554
20:24:37|1.35554
20:24:38|1.35466
20:24:39|1.355
20:24:40|1.355
20:24:41|1.3546
20:24:42|1.35411
20:24:43|1.35422
20:24:44|1.35422
20:24:45|1.35439
20:24:46|1.35439
20:24:47|1.35439
20:24:48|1.35439
20:24:49|1.35458
20:24:50|1.35408
20:24:51|1.35457
20:24:52|1.35457
20:24:53|1.35457
20:24:54|1.35457
20:24:56|1.35457
20:24:56|1.35457
20:24:57|1.35457
20:24:58|1.35457
20:24:59|1.35464
20:25:01|1.35464
20:25:02|1.35559
20:25:03|1.35559
20:25:04|1.35559
20:25:05|1.35603
20:25:06|1.35603
20:25:07|1.35603
20:25:08|1.35603
20:25:09|1.35603
20:25:10|1.35603
20:25:11|1.35644
20:25:12|1.35644
20:25:14|1.35531
20:25:15|1.35658
20:25:16|1.3561
20:25:16|1.3561
20:25:18|1.35717
20:25:19|1.35857
20:25:19|1.35871
20:25:21|1.35933
20:25:22|1.35871
20:25:23|1.35919
20:25:23|1.3593
20:25:25|1.35872
20:25:26|1.3591
20:25:26|1.35903
20:25:28|1.35966
20:25:29|1.35985
20:25:29|1.35985
20:25:31|1.35985
20:25:32|1.35985
20:25:33|1.35985
20:25:34|1.35985
20:25:35|1.35985
20:25:36|1.3599
20:25:37|1.3599
20:25:38|1.3599
20:25:39|1.3599
20:25:40|1.3599
20:25:41|1.3599
20:25:42|1.3599
20:25:43|1.35965
20:25:44|1.35983
20:25:45|1.36
20:25:46|1.35995
20:25:47|1.35973
20:25:48|1.35971
20:25:50|1.35909
20:25:51|1.35909
20:25:52|1.35998
20:25:53|1.35998
20:25:54|1.36177
20:25:55|1.36205
20:25:56|1.36217
20:25:58|1.36287
20:26:00|1.36256
20:26:01|1.36157
20:26:02|1.36121
20:26:03|1.36115
20:26:04|1.36115
20:26:05|1.36049
20:26:06|1.36133
20:26:07|1.36175
20:26:09|1.3615
20:26:10|1.3615
20:26:11|1.3615
20:26:11|1.36238
20:26:13|1.36238
20:26:14|1.36191
20:26:15|1.36191
20:26:16|1.36191
20:26:17|1.36191
20:26:18|1.36121
20:26:19|1.36035
20:26:20|1.35992
20:26:21|1.3599
20:26:22|1.35912
20:26:23|1.35964
20:26:24|1.35964
20:26:25|1.35887
20:26:26|1.35889
20:26:27|1.35854
20:26:28|1.35817
20:26:29|1.35817
20:26:30|1.35861
20:26:31|1.35861
20:26:32|1.35833
20:26:33|1.35894
20:26:34|1.35894
20:26:35|1.35894
20:26:36|1.35942
20:26:37|1.35942
20:26:38|1.35942
20:26:39|1.35913
20:26:40|1.35904
20:26:41|1.35904
20:26:42|1.359
20:26:43|1.35848
20:26:44|1.35848
20:26:45|1.35816
20:26:46|1.35848
20:26:47|1.35895
20:26:48|1.35895
20:26:49|1.35895
20:26:50|1.359
20:26:51|1.35899
20:26:52|1.35899
20:26:53|1.35864
20:26:54|1.35864
20:26:55|1.35864
20:26:57|1.3583
20:26:59|1.35805
20:27:00|1.35824
20:27:02|1.35811
20:27:02|1.35799
20:27:04|1.35799
20:27:04|1.35799
20:27:06|1.35804
20:27:07|1.35804
20:27:08|1.35804
20:27:09|1.35804
20:27:09|1.35834
20:27:11|1.35821
20:27:12|1.35821
20:27:13|1.35801
20:27:14|1.35801
20:27:15|1.35801
20:27:16|1.35815
20:27:17|1.35813
20:27:18|1.35804
20:27:19|1.35796
20:27:20|1.35752
20:27:21|1.35727
20:27:22|1.35729
20:27:23|1.35741
20:27:24|1.35741
20:27:24|1.35741
20:27:25|1.35741
20:27:27|1.35741
20:27:27|1.35741
20:27:29|1.35741
20:27:30|1.35795
20:27:30|1.35774
20:27:32|1.35774
20:27:32|1.35774
20:27:33|1.35774
20:27:35|1.35776
20:27:36|1.35776
20:27:37|1.35818
20:27:38|1.35818
20:27:39|1.35829
20:27:40|1.35829
20:27:40|1.35829
20:27:42|1.35829
20:27:43|1.35829
20:27:43|1.35829
20:27:44|1.3578
20:27:45|1.3578
20:27:47|1.3578
20:27:48|1.35771
20:27:49|1.35771
20:27:49|1.35771
20:27:51|1.35771
20:27:52|1.35771
20:27:53|1.35771
20:27:54|1.35771
20:27:55|1.35771
20:27:56|1.35877
20:27:57|1.35877
20:27:58|1.35877
20:28:00|1.35848
20:28:01|1.35848
20:28:03|1.35848
20:28:03|1.35848
20:28:05|1.35778
20:28:06|1.35778
20:28:07|1.35778
20:28:08|1.35778
20:28:09|1.35778
20:28:10|1.35778
20:28:11|1.35778
20:28:13|1.35778
20:28:13|1.3589
20:28:14|1.3589
20:28:16|1.35879
20:28:16|1.35879
20:28:18|1.35879
20:28:19|1.35841
20:28:20|1.35892
20:28:21|1.35892
20:28:22|1.35891
20:28:23|1.35889
20:28:24|1.3585
20:28:26|1.3585
20:28:27|1.35892
20:28:29|1.35887
20:28:29|1.35887
20:28:30|1.35848
20:28:31|1.35825
20:28:32|1.35888
20:28:33|1.35888
20:28:34|1.35888
20:28:35|1.35888
20:28:36|1.35888
20:28:37|1.35934
20:28:38|1.35955
20:28:39|1.35955
20:28:40|1.35955
20:28:41|1.35955
20:28:42|1.35955
20:28:43|1.35954
20:28:44|1.35955
20:28:45|1.35983
20:28:46|1.35992
20:28:47|1.35992
20:28:48|1.35992
20:28:49|1.35992
20:28:50|1.35992
20:28:51|1.35926
20:28:52|1.35926
20:28:53|1.35878
20:28:54|1.35865
20:28:55|1.35865
20:28:56|1.35865
20:28:57|1.35865
20:28:58|1.35865
20:29:00|1.35865
20:29:01|1.35801
20:29:03|1.35826
20:29:03|1.3576
20:29:05|1.3576
20:29:06|1.35967
20:29:07|1.3595
20:29:08|1.3597
20:29:09|1.3603
20:29:10|1.3616
20:29:11|1.36199
20:29:12|1.36202
20:29:13|1.36202
20:29:13|1.363
20:29:14|1.36237
20:29:16|1.36236
20:29:17|1.36236
20:29:19|1.36106
20:29:19|1.36106
20:29:20|1.36106
20:29:21|1.36106
20:29:22|1.36161
20:29:23|1.36236
20:29:24|1.3629
20:29:26|1.36257
20:29:27|1.36257
20:29:28|1.36257
20:29:28|1.36317
20:29:30|1.36317
20:29:31|1.36317
20:29:32|1.36317
20:29:33|1.36317
20:29:34|1.3622
20:29:35|1.36185
20:29:35|1.36246
20:29:36|1.36246
20:29:38|1.36246
20:29:39|1.36109
20:29:40|1.36109
20:29:41|1.36109
20:29:42|1.36109
20:29:43|1.36109
20:29:44|1.36109
20:29:45|1.362
20:29:45|1.362
20:29:47|1.362
20:29:47|1.36301
20:29:49|1.36246
20:29:50|1.36246
20:29:51|1.36277
20:29:51|1.36277
20:29:53|1.36109
20:29:54|1.36169
20:29:55|1.36169
20:29:56|1.36169
20:29:56|1.36169
20:29:58|1.36169
20:29:59|1.36169
20:29:59|1.36169
20:30:02|1.36169
20:30:03|1.36169
20:30:04|1.36169
20:30:05|1.36169
20:30:06|1.36197
20:30:08|1.36168
20:30:08|1.36195
20:30:09|1.36198
20:30:10|1.36198
20:30:11|1.36281
20:30:12|1.36281
20:30:13|1.36281
20:30:14|1.36281
20:30:15|1.36231
20:30:17|1.36228
20:30:18|1.36177
20:30:19|1.36177
20:30:20|1.36145
20:30:21|1.36145
20:30:22|1.36145
20:30:23|1.361
20:30:23|1.36087
20:30:25|1.36087
20:30:26|1.36087
20:30:27|1.36087
20:30:28|1.36087
20:30:29|1.36144
20:30:29|1.36181
20:30:31|1.36181
20:30:32|1.36181
20:30:33|1.36181
20:30:34|1.36181
20:30:35|1.36181
20:30:35|1.36181
20:30:37|1.36208
20:30:38|1.36208
20:30:39|1.36217
20:30:40|1.36244
20:30:41|1.36244
20:30:42|1.36244
20:30:43|1.36244
20:30:44|1.36141
20:30:44|1.36226
20:30:45|1.36226
20:30:47|1.36226
20:30:48|1.36226
20:30:48|1.36382
20:30:49|1.36382
20:30:51|1.36254
20:30:52|1.36237
20:30:53|1.36141
20:30:54|1.36207
20:30:55|1.362
20:30:56|1.362
20:30:56|1.362
20:30:58|1.362
20:30:59|1.362
20:31:01|1.36188
20:31:02|1.36128
20:31:04|1.362
20:31:04|1.362
20:31:05|1.362
20:31:06|1.36233
20:31:08|1.36135
20:31:10|1.36098
20:31:11|1.36024
20:31:12|1.36023
20:31:13|1.36051
20:31:14|1.36051
20:31:15|1.36051
20:31:16|1.36051
20:31:16|1.36042
20:31:18|1.36
20:31:19|1.36
20:31:20|1.35958
20:31:21|1.35914
20:31:22|1.359
20:31:23|1.3586
20:31:24|1.35866
20:31:25|1.35866
20:31:26|1.35866
20:31:27|1.35798
20:31:28|1.35696
20:31:28|1.35696
20:31:30|1.35827
20:31:30|1.3581
20:31:31|1.3581
20:31:33|1.3589
20:31:34|1.3589
20:31:35|1.35879
20:31:36|1.35879
20:31:37|1.35879
20:31:38|1.35879
20:31:38|1.35879
20:31:40|1.35879
20:31:41|1.35958
20:31:42|1.35913
20:31:43|1.35896
20:31:44|1.35998
20:31:45|1.35998
20:31:46|1.35998
20:31:47|1.35998
20:31:47|1.35998
20:31:49|1.35998
20:31:50|1.35998
20:31:51|1.35952
20:31:52|1.36
20:31:52|1.36
20:31:53|1.3595
20:31:55|1.3595
20:31:56|1.3595
20:31:57|1.35999
20:31:58|1.35999
20:31:59|1.36019
20:32:00|1.36019
20:32:01|1.36019
20:32:01|1.35979
20:32:03|1.35979
20:32:05|1.36038
20:32:05|1.36038
20:32:06|1.36038
20:32:08|1.36038
20:32:10|1.3605
20:32:10|1.36072
20:32:11|1.36072
20:32:12|1.36072
20:32:13|1.36072
20:32:14|1.36072
20:32:15|1.36072
20:32:16|1.36072
20:32:17|1.36072
20:32:18|1.3602
20:32:19|1.3602
20:32:20|1.3602
20:32:21|1.3602
20:32:22|1.3602
20:32:23|1.3602
20:32:24|1.36034
20:32:25|1.36099
20:32:26|1.36124
20:32:27|1.36124
20:32:28|1.36124
20:32:30|1.3602
20:32:31|1.3602
20:32:32|1.3602
20:32:33|1.36021
20:32:34|1.36021
20:32:35|1.36021
20:32:36|1.36021
20:32:37|1.36021
20:32:38|1.36021
20:32:38|1.36021
20:32:40|1.361
20:32:41|1.36099
20:32:42|1.36099
20:32:43|1.36099
20:32:44|1.36096
20:32:45|1.36096
20:32:46|1.36096
20:32:47|1.36096
20:32:47|1.36096
20:32:49|1.36023
20:32:49|1.35896
20:32:51|1.35883
20:32:52|1.35883
20:32:53|1.35883
20:32:53|1.35882
20:32:54|1.35882
20:32:56|1.3606
20:32:57|1.35912
20:32:58|1.35912
20:32:59|1.35882
20:33:00|1.35882
20:33:00|1.35883
20:33:01|1.35883
20:33:03|1.35883
20:33:03|1.35883
20:33:06|1.35883
20:33:06|1.35883
20:33:07|1.35883
20:33:08|1.35939
20:33:10|1.35882
20:33:11|1.35882
20:33:12|1.35882
20:33:13|1.3583
20:33:14|1.35882
20:33:15|1.3579
20:33:16|1.3579
20:33:17|1.3579
20:33:18|1.3579
20:33:19|1.35789
20:33:20|1.35765
20:33:21|1.35739
20:33:22|1.35739
20:33:22|1.35739
20:33:23|1.35734
20:33:25|1.35729
20:33:25|1.35729
20:33:27|1.35729
20:33:28|1.35729
20:33:29|1.35729
20:33:30|1.35773
20:33:31|1.35773
20:33:32|1.35789
20:33:33|1.35789
20:33:34|1.35789
20:33:35|1.35789
20:33:36|1.35789
20:33:37|1.35789
20:33:39|1.35764
20:33:39|1.35764
20:33:40|1.35764
20:33:41|1.357
20:33:42|1.35656
20:33:43|1.35668
20:33:44|1.35705
20:33:45|1.35705
20:33:46|1.35708
20:33:47|1.35708
20:33:48|1.35708
20:33:50|1.35679
20:33:51|1.35601
20:33:52|1.35601
20:33:53|1.357
20:33:53|1.357
20:33:55|1.357
20:33:55|1.357
20:33:57|1.357
20:33:58|1.357
20:33:59|1.357
20:33:59|1.357
20:34:01|1.35602
20:34:02|1.35602
20:34:02|1.356
20:34:03|1.356
20:34:05|1.3558
20:34:07|1.3558
20:34:07|1.35581
20:34:09|1.3556
20:34:10|1.35524
20:34:11|1.35524
20:34:12|1.35524
20:34:13|1.35524
20:34:14|1.35501
20:34:15|1.35501
20:34:16|1.35501
20:34:17|1.35501
20:34:18|1.35501
20:34:19|1.35501
20:34:20|1.35587
20:34:21|1.35615
20:34:22|1.35615
20:34:23|1.35615
20:34:24|1.35615
20:34:25|1.35613
20:34:26|1.35613
20:34:27|1.35613
20:34:28|1.35721
20:34:29|1.35721
20:34:30|1.35701
20:34:31|1.35701
20:34:32|1.35701
20:34:33|1.3569
20:34:34|1.35707
20:34:34|1.35739
20:34:35|1.35739
20:34:37|1.35739
20:34:38|1.35693
20:34:39|1.35693
20:34:40|1.35689
20:34:41|1.35651
20:34:42|1.35657
20:34:43|1.35657
20:34:44|1.35635
20:34:46|1.35543
20:34:46|1.3559
20:34:47|1.35528
20:34:48|1.35518
20:34:49|1.35518
20:34:50|1.35774
20:34:51|1.35531
20:34:52|1.35531
20:34:53|1.35531
20:34:54|1.35531
20:34:55|1.35531
20:34:56|1.35531
20:34:57|1.355
20:34:58|1.355
20:34:59|1.355
20:35:00|1.355
20:35:01|1.35485
20:35:02|1.3549
20:35:03|1.3549
20:35:04|1.35512
20:35:06|1.35444
20:35:07|1.354
20:35:09|1.35363
20:35:09|1.3535
20:35:10|1.35331
20:35:11|1.35329
20:35:12|1.35321
20:35:13|1.35321
20:35:14|1.35282
20:35:16|1.35204
20:35:17|1.3518
20:35:18|1.35239
20:35:19|1.35187
20:35:20|1.35194
20:35:21|1.35194
20:35:22|1.35232
20:35:23|1.35199
20:35:24|1.35135
20:35:25|1.35194
20:35:26|1.352
20:35:27|1.35101
20:35:28|1.3503
20:35:29|1.3503
20:35:30|1.3503
20:35:31|1.35
20:35:32|1.35031
20:35:33|1.35031
20:35:34|1.35031
20:35:35|1.35038
20:35:36|1.35097
20:35:38|1.35072
20:35:38|1.35014
20:35:40|1.35008
20:35:41|1.35008
20:35:42|1.35008
20:35:43|1.35054
20:35:43|1.35097
20:35:45|1.35097
20:35:46|1.35102
20:35:47|1.35111
20:35:48|1.3514
20:35:49|1.35175
20:35:50|1.35175
20:35:52|1.35243
20:35:53|1.35268
20:35:54|1.35302
20:35:55|1.35181
20:35:56|1.35199
20:35:57|1.35199
20:35:58|1.35199
20:35:59|1.35199
20:36:00|1.35199
20:36:01|1.35199
20:36:02|1.35099
20:36:03|1.35174
20:36:03|1.35174
20:36:04|1.35201
20:36:06|1.35201
20:36:07|1.35335
20:36:09|1.35203
20:36:09|1.3507
20:36:10|1.35095
20:36:11|1.3507
20:36:13|1.34988
20:36:15|1.3482
20:36:15|1.34887
20:36:17|1.34786
20:36:18|1.34718
20:36:19|1.3464
20:36:20|1.34535
20:36:21|1.3453
20:36:22|1.34599
20:36:23|1.34599
20:36:23|1.34629
20:36:25|1.34633
20:36:26|1.34633
20:36:27|1.34663
20:36:28|1.34741
20:36:29|1.34741
20:36:30|1.34726
20:36:31|1.34726
20:36:32|1.3484
20:36:33|1.3484
20:36:34|1.3478
20:36:35|1.3478
20:36:36|1.3478
20:36:37|1.3478
20:36:38|1.3478
20:36:39|1.34726
20:36:40|1.34726
20:36:41|1.34726
20:36:42|1.34726
20:36:43|1.34726
20:36:44|1.34726
20:36:45|1.34726
20:36:46|1.34726
20:36:47|1.34726
20:36:47|1.34726
20:36:49|1.34852
20:36:50|1.3488
20:36:51|1.34878
20:36:52|1.34878
20:36:53|1.34878
20:36:54|1.34878
20:36:55|1.34878
20:36:56|1.34896
20:36:57|1.34896
20:36:58|1.34896
20:36:59|1.34801
20:37:01|1.34801
20:37:01|1.3488
20:37:02|1.3488
20:37:03|1.3488
20:37:04|1.34897
20:37:05|1.34897
20:37:07|1.34765
20:37:09|1.34765
20:37:09|1.34765
20:37:11|1.3488
20:37:12|1.3488
20:37:13|1.3488
20:37:14|1.3488
20:37:15|1.3488
20:37:16|1.34756
20:37:17|1.34758
20:37:18|1.34758
20:37:19|1.34758
20:37:20|1.34756
20:37:21|1.34756
20:37:22|1.34751
20:37:23|1.34753
20:37:24|1.34758
20:37:25|1.34758
20:37:26|1.34759
20:37:27|1.34759
20:37:27|1.34759
20:37:29|1.34759
20:37:30|1.34753
20:37:31|1.34751
20:37:32|1.34877
20:37:33|1.34877
20:37:34|1.34877
20:37:35|1.34877
20:37:35|1.34877
20:37:37|1.34877
20:37:38|1.34877
20:37:39|1.34877
20:37:40|1.34877
20:37:41|1.3488
20:37:42|1.3488
20:37:43|1.34871
20:37:44|1.3487
20:37:45|1.3487
20:37:46|1.3487
20:37:47|1.3488
20:37:48|1.3488
20:37:49|1.34869
20:37:50|1.34869
20:37:51|1.34826
20:37:52|1.34823
20:37:53|1.3488
20:37:54|1.34913
20:37:55|1.34913
20:37:56|1.34913
20:37:57|1.34913
20:37:58|1.34913
20:37:59|1.34913
20:38:00|1.34949
20:38:01|1.34913
20:38:01|1.34913
20:38:03|1.34951
20:38:04|1.34951
20:38:05|1.34951
20:38:06|1.3483
20:38:08|1.348
20:38:09|1.348
20:38:10|1.348
20:38:11|1.348
20:38:12|1.348
20:38:14|1.348
20:38:15|1.348
20:38:16|1.348
20:38:17|1.34759
20:38:18|1.34759
20:38:19|1.34759
20:38:20|1.34759
20:38:21|1.34759
20:38:22|1.34759
20:38:23|1.34759
20:38:24|1.34759
20:38:25|1.34799
20:38:27|1.34799
20:38:28|1.34742
20:38:29|1.34742
20:38:30|1.34742
20:38:31|1.34742
20:38:32|1.347
20:38:33|1.34616
20:38:34|1.34615
20:38:34|1.34524
20:38:35|1.34524
20:38:37|1.34524
20:38:38|1.34524
20:38:38|1.344
20:38:40|1.34512
20:38:41|1.34434
20:38:42|1.34436
20:38:42|1.34436
20:38:44|1.34436
20:38:45|1.34436
20:38:45|1.34436
20:38:47|1.34429
20:38:48|1.34429
20:38:48|1.34429
20:38:50|1.34552
20:38:51|1.34552
20:38:52|1.34552
20:38:53|1.34552
20:38:54|1.34552
20:38:55|1.34552
20:38:56|1.34516
20:38:57|1.34516
20:38:58|1.34516
20:38:59|1.34516
20:39:00|1.34516
20:39:01|1.34516
20:39:02|1.34438
20:39:03|1.34438
20:39:04|1.34389
20:39:05|1.3437
20:39:06|1.3431
20:39:08|1.34301
20:39:09|1.34232
20:39:10|1.34232
20:39:11|1.342
20:39:12|1.34158
20:39:14|1.34117
20:39:15|1.34079
20:39:16|1.34003
20:39:17|1.34068
20:39:18|1.33945
20:39:20|1.33889
20:39:20|1.33889
20:39:21|1.33936
20:39:23|1.33936
20:39:23|1.34095
20:39:25|1.34158
20:39:26|1.34223
20:39:26|1.34115
20:39:27|1.34115
20:39:29|1.33993
20:39:30|1.33993
20:39:31|1.34024
20:39:32|1.34024
20:39:34|1.34082
20:39:35|1.34086
20:39:36|1.3413
20:39:37|1.3413
20:39:37|1.3413
20:39:39|1.3413
20:39:39|1.3413
20:39:40|1.3413
20:39:41|1.34059
20:39:43|1.34067
20:39:43|1.34068
20:39:45|1.34104
20:39:45|1.34737
20:39:46|1.34791
20:39:47|1.34701
20:39:49|1.34615
20:39:50|1.34549
20:39:50|1.34593
20:39:52|1.34457
20:39:52|1.3453
20:39:53|1.3453
20:39:55|1.34568
20:39:55|1.34568
20:39:57|1.34546
20:39:57|1.346
20:39:58|1.346
20:40:00|1.34727
20:40:01|1.34561
20:40:02|1.34532
20:40:03|1.34532
20:40:04|1.34473
20:40:05|1.34473
20:40:06|1.34473
20:40:08|1.34629
20:40:09|1.34629
20:40:11|1.34629
20:40:12|1.34576
20:40:13|1.34504
20:40:14|1.34504
20:40:15|1.34504
20:40:16|1.34504
20:40:18|1.34544
20:40:19|1.34601
20:40:20|1.34603
20:40:21|1.34603
20:40:21|1.34536
20:40:22|1.34536
20:40:24|1.34544
20:40:24|1.3469
20:40:25|1.3469
20:40:26|1.3469
20:40:28|1.34688
20:40:28|1.34688
20:40:29|1.34688
20:40:30|1.34688
20:40:31|1.34688
20:40:33|1.34688
20:40:34|1.34655
20:40:35|1.34655
20:40:36|1.34655
20:40:37|1.34655
20:40:37|1.3469
20:40:39|1.34667
20:40:39|1.3477
20:40:41|1.34755
20:40:42|1.34755
20:40:43|1.34755
20:40:43|1.34755
20:40:44|1.34755
20:40:45|1.34636
20:40:46|1.34636
20:40:48|1.3474
20:40:48|1.3474
20:40:50|1.3463
20:40:51|1.34582
20:40:51|1.34611
20:40:53|1.34621
20:40:53|1.34623
20:40:54|1.34513
20:40:56|1.34513
20:40:57|1.34495
20:40:58|1.34495
20:40:58|1.345
20:41:00|1.34515
20:41:00|1.34515
20:41:02|1.34558
20:41:03|1.34558
20:41:04|1.34558
20:41:04|1.34558
20:41:06|1.34559
20:41:08|1.3445
20:41:09|1.3445
20:41:11|1.3445
20:41:12|1.34547
20:41:13|1.34485
20:41:14|1.34558
20:41:15|1.34594
20:41:17|1.3455
20:41:18|1.34657
20:41:18|1.34657
20:41:19|1.34657
20:41:21|1.34657
20:41:22|1.34521
20:41:23|1.34527
20:41:24|1.34527
20:41:24|1.34516
20:41:26|1.34516
20:41:27|1.34516
20:41:28|1.34507
20:41:29|1.34507
20:41:30|1.34507
20:41:31|1.34507
20:41:32|1.34507
20:41:33|1.34508
20:41:34|1.34507
20:41:35|1.34507
20:41:36|1.345
20:41:37|1.345
20:41:38|1.34495
20:41:39|1.34411
20:41:40|1.34411
20:41:41|1.34411
20:41:42|1.3439
20:41:43|1.3439
20:41:44|1.34325
20:41:45|1.34325
20:41:46|1.34362
20:41:47|1.34362
20:41:48|1.34397
20:41:49|1.34397
20:41:50|1.34397
20:41:51|1.34397
20:41:52|1.34397
20:41:53|1.34399
20:41:55|1.34399
20:41:55|1.34475
20:41:56|1.34475
20:41:58|1.34424
20:41:59|1.34424
20:41:59|1.34424
20:42:00|1.34424
20:42:02|1.34424
20:42:02|1.34424
20:42:03|1.34424
20:42:04|1.34424
20:42:05|1.3447
20:42:06|1.34541
20:42:08|1.34541
20:42:10|1.34541
20:42:11|1.34541
20:42:12|1.34517
20:42:13|1.34518
20:42:14|1.34518
20:42:15|1.34517
20:42:16|1.34516
20:42:17|1.34439
20:42:18|1.34439
20:42:19|1.34439
20:42:20|1.34439
20:42:21|1.34431
20:42:22|1.34431
20:42:23|1.34431
20:42:24|1.34431
20:42:26|1.34431
20:42:27|1.34431
20:42:28|1.34399
20:42:29|1.34399
20:42:30|1.34399
20:42:30|1.34399
20:42:32|1.34399
20:42:33|1.34399
20:42:33|1.34399
20:42:34|1.34399
20:42:35|1.34479
20:42:36|1.34479
20:42:38|1.34479
20:42:39|1.34479
20:42:40|1.34479
20:42:40|1.34479
20:42:41|1.34479
20:42:43|1.34479
20:42:44|1.34399
20:42:44|1.34399
20:42:46|1.34399
20:42:47|1.34399
20:42:48|1.34426
20:42:49|1.34426
20:42:49|1.34426
20:42:50|1.34426
20:42:52|1.34426
20:42:52|1.34445
20:42:53|1.34399
20:42:55|1.34399
20:42:55|1.34399
20:42:56|1.34399
20:42:58|1.34399
20:42:58|1.34399
20:43:00|1.34366
20:43:00|1.34324
20:43:02|1.34324
20:43:02|1.34324
20:43:03|1.34324
20:43:04|1.34324
20:43:05|1.34434
20:43:06|1.34434
20:43:08|1.34434
20:43:09|1.34434
20:43:10|1.34497
20:43:12|1.3445
20:43:13|1.3445
20:43:14|1.3445
20:43:15|1.3445
20:43:16|1.3445
20:43:18|1.34435
20:43:19|1.34435
20:43:20|1.34435
20:43:21|1.34435
20:43:21|1.34435
20:43:23|1.34435
20:43:24|1.34435
20:43:25|1.34435
20:43:26|1.34435
20:43:28|1.34435
20:43:29|1.34435
20:43:30|1.34435
20:43:31|1.34435
20:43:32|1.34435
20:43:33|1.34435
20:43:33|1.34435
20:43:35|1.34435
20:43:36|1.34428
20:43:37|1.34307
20:43:38|1.34307
20:43:39|1.34307
20:43:40|1.34307
20:43:41|1.34371
20:43:42|1.34371
20:43:42|1.34371
20:43:43|1.34371
20:43:45|1.34371
20:43:46|1.3438
20:43:47|1.3438
20:43:47|1.3438
20:43:48|1.3438
20:43:50|1.3438
20:43:51|1.3438
20:43:52|1.3438
20:43:53|1.3438
20:43:54|1.3438
20:43:54|1.3438
20:43:55|1.3438
20:43:57|1.3438
20:43:58|1.34405
20:43:58|1.34405
20:44:00|1.34405
20:44:01|1.34405
20:44:01|1.34405
20:44:02|1.34405
20:44:04|1.3438
20:44:04|1.34362
20:44:05|1.34362
20:44:07|1.34362
20:44:07|1.34362
20:44:09|1.34285
20:44:10|1.34274
20:44:12|1.34274
20:44:13|1.34274
20:44:14|1.34274
20:44:15|1.34324
20:44:16|1.34374
20:44:17|1.34374
20:44:19|1.34332
20:44:19|1.34332
20:44:21|1.34332
20:44:22|1.34332
20:44:22|1.34332
20:44:24|1.34332
20:44:25|1.34368
20:44:25|1.34289
20:44:27|1.34249
20:44:27|1.34233
20:44:28|1.34233
20:44:29|1.34233
20:44:31|1.34213
20:44:31|1.34259
20:44:33|1.34259
20:44:34|1.34259
20:44:35|1.34259
20:44:35|1.34259
20:44:37|1.34259
20:44:39|1.34259
20:44:39|1.34259
20:44:40|1.34259
20:44:42|1.34259
20:44:43|1.34259
20:44:43|1.34259
20:44:45|1.34276
20:44:46|1.34276
20:44:47|1.34276
20:44:48|1.34276
20:44:49|1.34277
20:44:50|1.3421
20:44:50|1.3421
20:44:52|1.3421
20:44:53|1.3421
20:44:53|1.3421
20:44:54|1.3421
20:44:55|1.3421
20:44:56|1.34284
20:44:58|1.342
20:44:58|1.342
20:44:59|1.342
20:45:00|1.342
20:45:01|1.34357
20:45:03|1.34357
20:45:04|1.34357
20:45:05|1.34373
20:45:05|1.34373
20:45:07|1.34247
20:45:07|1.34175
20:45:08|1.34163
20:45:10|1.34166
20:45:11|1.34133
20:45:12|1.34133
20:45:13|1.34133
20:45:14|1.34133
20:45:16|1.34133
20:45:17|1.3417
20:45:18|1.34173
20:45:19|1.34103
20:45:21|1.3408
20:45:22|1.34028
20:45:22|1.33946
20:45:24|1.34
20:45:25|1.33932
20:45:25|1.33869
20:45:27|1.33816
20:45:27|1.33816
20:45:28|1.33811
20:45:30|1.33828
20:45:30|1.33828
20:45:31|1.33828
20:45:32|1.33828
20:45:34|1.33828
20:45:35|1.33826
20:45:35|1.33826
20:45:36|1.33826
20:45:37|1.33826
20:45:38|1.33826
20:45:39|1.33826
20:45:40|1.3387
20:45:42|1.3387
20:45:43|1.33872
20:45:43|1.33872
20:45:45|1.33866
20:45:46|1.33866
20:45:46|1.33866
20:45:48|1.33866
20:45:49|1.33866
20:45:49|1.33916
20:45:50|1.33868
20:45:52|1.3383
20:45:53|1.3383
20:45:54|1.33831
20:45:55|1.33814
20:45:56|1.33814
20:45:57|1.33814
20:45:58|1.33814
20:45:59|1.33808
20:46:00|1.33808
20:46:01|1.33808
20:46:02|1.33808
20:46:03|1.33859
20:46:04|1.33859
20:46:05|1.33859
20:46:06|1.33912
20:46:07|1.33912
20:46:08|1.33912
20:46:09|1.33912
20:46:10|1.33859
20:46:12|1.33859
20:46:12|1.33859
20:46:13|1.33859
20:46:15|1.33891
20:46:17|1.33891
20:46:17|1.33937
20:46:19|1.33937
20:46:20|1.33937
20:46:21|1.33937
20:46:22|1.339
20:46:23|1.339
20:46:24|1.339
20:46:25|1.339
20:46:26|1.33952
20:46:27|1.33952
20:46:28|1.3389
20:46:30|1.3389
20:46:30|1.33859
20:46:31|1.33859
20:46:32|1.33859
20:46:33|1.33859
20:46:35|1.33859
20:46:36|1.33859
20:46:36|1.33922
20:46:38|1.33922
20:46:39|1.33859
20:46:39|1.33859
20:46:41|1.33828
20:46:42|1.33726
20:46:43|1.33653
20:46:44|1.33554
20:46:45|1.33671
20:46:46|1.33671
20:46:47|1.33671
20:46:48|1.33644
20:46:49|1.33537
20:46:50|1.33441
20:46:51|1.3337
20:46:52|1.3337
20:46:53|1.33363
20:46:54|1.33363
20:46:55|1.33363
20:46:56|1.33461
20:46:57|1.33461
20:46:58|1.33468
20:46:58|1.33462
20:47:00|1.33462
20:47:01|1.33513
20:47:02|1.33535
20:47:03|1.33621
20:47:04|1.33629
20:47:04|1.33376
20:47:06|1.33376
20:47:07|1.33376
20:47:08|1.33571
20:47:09|1.33506
20:47:09|1.33629
20:47:11|1.33628
20:47:13|1.33629
20:47:14|1.337
20:47:14|1.33713
20:47:15|1.33713
20:47:17|1.33757
20:47:18|1.33757
20:47:19|1.33757
20:47:20|1.33757
20:47:21|1.33717
20:47:22|1.33717
20:47:23|1.33852
20:47:24|1.33844
20:47:25|1.33795
20:47:26|1.33795
20:47:27|1.33795
20:47:29|1.33585
20:47:29|1.33685
20:47:31|1.33685
20:47:31|1.33685
20:47:32|1.33685
20:47:33|1.33597
20:47:35|1.33597
20:47:35|1.33597
20:47:36|1.33597
20:47:38|1.33602
20:47:38|1.33672
20:47:40|1.33672
20:47:40|1.3362
20:47:41|1.33659
20:47:43|1.33659
20:47:43|1.33669
20:47:44|1.33669
20:47:46|1.33529
20:47:47|1.33528
20:47:47|1.33528
20:47:48|1.33528
20:47:49|1.33528
20:47:51|1.3353
20:47:51|1.3353
20:47:53|1.3353
20:47:53|1.3353
20:47:55|1.3353
20:47:56|1.3351
20:47:57|1.3351
20:47:57|1.3351
20:47:58|1.33503
20:48:00|1.33495
20:48:00|1.33495
20:48:01|1.33495
20:48:02|1.33363
20:48:03|1.33413
20:48:05|1.33413
20:48:06|1.33413
20:48:07|1.33354
20:48:07|1.33354
20:48:08|1.33342
20:48:09|1.33443
20:48:11|1.33443
20:48:12|1.33373
20:48:14|1.33373
20:48:15|1.33373
20:48:16|1.33373
20:48:17|1.33373
20:48:18|1.33373
20:48:20|1.33373
20:48:20|1.33373
20:48:22|1.33373
20:48:23|1.33373
20:48:24|1.33461
20:48:25|1.33461
20:48:26|1.33595
20:48:27|1.33628
20:48:28|1.33628
20:48:29|1.33628
20:48:31|1.33628
20:48:31|1.33628
20:48:33|1.33658
20:48:34|1.33673
20:48:35|1.33673
20:48:36|1.33726
20:48:37|1.33726
20:48:38|1.33759
20:48:39|1.33759
20:48:40|1.33785
20:48:41|1.33753
20:48:43|1.33649
20:48:43|1.33781
20:48:44|1.33781
20:48:45|1.33781
20:48:46|1.33778
20:48:48|1.33778
20:48:48|1.33778
20:48:49|1.33781
20:48:50|1.33781
20:48:52|1.33781
20:48:53|1.33692
20:48:53|1.33628
20:48:54|1.33628
20:48:55|1.33624
20:48:57|1.33624
20:48:57|1.33624
20:48:58|1.33624
20:49:00|1.33621
20:49:00|1.33621
20:49:01|1.33641
20:49:02|1.33641
20:49:03|1.33641
20:49:05|1.33757
20:49:06|1.33757
20:49:06|1.3378
20:49:07|1.33781
20:49:09|1.33781
20:49:10|1.33756
20:49:10|1.33756
20:49:12|1.33676
20:49:14|1.33651
20:49:14|1.33651
20:49:16|1.33651
20:49:17|1.33651
20:49:17|1.33651
20:49:19|1.3358
20:49:21|1.33554
20:49:22|1.33498
20:49:23|1.33498
20:49:24|1.33498
20:49:25|1.33514
20:49:26|1.33514
20:49:27|1.33532
20:49:28|1.33532
20:49:29|1.33532
20:49:30|1.33532
20:49:31|1.33571
20:49:32|1.33571
20:49:33|1.33571
20:49:34|1.336
20:49:35|1.336
20:49:36|1.336
20:49:37|1.336
20:49:38|1.336
20:49:40|1.33658
20:49:40|1.33658
20:49:42|1.33658
20:49:42|1.33805
20:49:44|1.33744
20:49:44|1.33744
20:49:46|1.33744
20:49:46|1.33744
20:49:48|1.33744
20:49:48|1.33744
20:49:50|1.33744
20:49:50|1.3382
20:49:52|1.3382
20:49:53|1.33822
20:49:54|1.33971
20:49:55|1.33971
20:49:55|1.33971
20:49:57|1.33971
20:49:58|1.33971
20:49:59|1.33971
20:49:59|1.33932
20:50:00|1.33932
20:50:01|1.33932
20:50:02|1.33932
20:50:04|1.33932
20:50:05|1.33932
20:50:06|1.33932
20:50:07|1.33932
20:50:08|1.3384
20:50:09|1.3384
20:50:10|1.3384
20:50:11|1.33805
20:50:12|1.33889
20:50:14|1.33889
20:50:14|1.33889
20:50:16|1.33889
20:50:17|1.33841
20:50:19|1.3393
20:50:20|1.3393
20:50:21|1.33802
20:50:22|1.33802
20:50:22|1.33802
20:50:23|1.33755
20:50:24|1.33692
20:50:26|1.33692
20:50:26|1.33692
20:50:27|1.33692
20:50:28|1.33692
20:50:30|1.33702
20:50:31|1.33694
20:50:32|1.33694
20:50:32|1.33694
20:50:33|1.3373
20:50:35|1.3373
20:50:35|1.33744
20:50:37|1.33744
20:50:37|1.33744
20:50:38|1.33744
20:50:39|1.33744
20:50:41|1.33744
20:50:42|1.33744
20:50:43|1.33744
20:50:44|1.33785
20:50:45|1.33785
20:50:46|1.33785
20:50:47|1.33713
20:50:49|1.33713
20:50:50|1.33713
20:50:50|1.33713
20:50:52|1.33713
20:50:53|1.33713
20:50:53|1.33763
20:50:55|1.33763
20:50:56|1.33763
20:50:56|1.3379
20:50:58|1.3379
20:50:58|1.3379
20:50:59|1.3379
20:51:01|1.33844
20:51:01|1.33844
20:51:03|1.33844
20:51:03|1.33898
20:51:04|1.33898
20:51:06|1.33898
20:51:07|1.33898
20:51:07|1.33898
20:51:09|1.33898
20:51:10|1.33894
20:51:10|1.33894
20:51:12|1.33894
20:51:13|1.33806
20:51:13|1.33806
20:51:14|1.33806
20:51:16|1.33806
20:51:18|1.33806
20:51:18|1.33806
20:51:20|1.33806
20:51:21|1.33893
20:51:23|1.33893
20:51:24|1.33893
20:51:25|1.33893
20:51:26|1.33898
20:51:27|1.33898
20:51:28|1.33898
20:51:29|1.33898
20:51:29|1.33898
20:51:30|1.33898
20:51:32|1.33898
20:51:33|1.33898
20:51:33|1.33806
20:51:35|1.33805
20:51:36|1.33801
20:51:37|1.33801
20:51:37|1.33801
20:51:38|1.33801
20:51:40|1.33801
20:51:40|1.33801
20:51:41|1.33801
20:51:43|1.33801
20:51:44|1.33801
20:51:45|1.33801
20:51:46|1.33796
20:51:47|1.33796
20:51:47|1.33792
20:51:48|1.33792
20:51:50|1.33792
20:51:51|1.33792
20:51:51|1.33792
20:51:52|1.33792
20:51:53|1.33727
20:51:55|1.33806
20:51:56|1.33806
20:51:57|1.33806
20:51:57|1.3384
20:51:59|1.3384
20:52:00|1.3384
20:52:01|1.3384
20:52:02|1.3384
20:52:03|1.3384
20:52:04|1.33865
20:52:05|1.33865
20:52:06|1.33818
20:52:07|1.33818
20:52:08|1.33818
20:52:09|1.33833
20:52:10|1.33833
20:52:11|1.33833
20:52:12|1.33833
20:52:13|1.33833
20:52:15|1.33833
20:52:16|1.33833
20:52:17|1.33833
20:52:19|1.33865
20:52:20|1.33865
20:52:21|1.33865
20:52:22|1.33865
20:52:23|1.33876
20:52:24|1.33938
20:52:25|1.33938
20:52:26|1.3383
20:52:27|1.33811
20:52:28|1.33721
20:52:29|1.33721
20:52:30|1.33717
20:52:31|1.33717
20:52:32|1.33821
20:52:33|1.33864
20:52:34|1.33864
20:52:35|1.33864
20:52:37|1.33864
20:52:37|1.33864
20:52:39|1.33864
20:52:40|1.33864
20:52:41|1.33864
20:52:42|1.33864
20:52:43|1.33864
20:52:44|1.3386
20:52:44|1.33835
20:52:46|1.33835
20:52:47|1.33835
20:52:47|1.33835
20:52:49|1.33835
20:52:50|1.33835
20:52:51|1.3382
20:52:52|1.3382
20:52:53|1.3382
20:52:54|1.3382
20:52:55|1.33828
20:52:56|1.33828
20:52:57|1.33828
20:52:57|1.33835
20:52:58|1.33863
20:53:00|1.33863
20:53:00|1.33929
20:53:02|1.33939
20:53:02|1.3395
20:53:03|1.33995
20:53:05|1.34033
20:53:06|1.34033
20:53:08|1.34034
20:53:09|1.34082
20:53:10|1.34109
20:53:12|1.34111
20:53:12|1.34111
20:53:13|1.34145
20:53:15|1.34218
20:53:17|1.34218
20:53:17|1.34218
20:53:18|1.34253
20:53:19|1.3432
20:53:20|1.3432
20:53:21|1.34212
20:53:22|1.34156
20:53:23|1.3418
20:53:24|1.34191
20:53:25|1.34271
20:53:26|1.34271
20:53:27|1.34271
20:53:28|1.34271
20:53:29|1.34271
20:53:30|1.34194
20:53:32|1.34191
20:53:32|1.34191
20:53:34|1.34191
20:53:35|1.34269
20:53:36|1.34269
20:53:37|1.34269
20:53:38|1.34269
20:53:39|1.34269
20:53:41|1.34269
20:53:41|1.34269
20:53:42|1.34269
20:53:43|1.34269
20:53:44|1.34282
20:53:46|1.34191
20:53:47|1.34191
20:53:48|1.34191
20:53:49|1.34191
20:53:50|1.34191
20:53:51|1.34191
20:53:52|1.34191
20:53:53|1.34191
20:53:54|1.34191
20:53:55|1.34203
20:53:56|1.34203
20:53:57|1.34203
20:53:58|1.34161
20:53:58|1.34161
20:54:00|1.34161
20:54:01|1.34161
20:54:01|1.34161
20:54:02|1.34241
20:54:03|1.34241
20:54:05|1.34241
20:54:06|1.34241
20:54:07|1.34241
20:54:08|1.34277
20:54:09|1.34277
20:54:09|1.34277
20:54:11|1.34367
20:54:13|1.34388
20:54:13|1.34388
20:54:15|1.34388
20:54:17|1.34388
20:54:18|1.34388
20:54:20|1.34399
20:54:21|1.34441
20:54:22|1.34441
20:54:23|1.34441
20:54:24|1.34441
20:54:25|1.34441
20:54:27|1.34441
20:54:27|1.34441
20:54:28|1.34441
20:54:29|1.34441
20:54:30|1.34441
20:54:31|1.34441
20:54:32|1.34451
20:54:33|1.34451
20:54:34|1.34451
20:54:35|1.34451
20:54:37|1.34577
20:54:38|1.34577
20:54:39|1.34577
20:54:40|1.34577
20:54:41|1.34513
20:54:42|1.34471
20:54:43|1.34471
20:54:44|1.34513
20:54:45|1.34513
20:54:46|1.34522
20:54:47|1.34522
20:54:48|1.34522
20:54:49|1.34522
20:54:50|1.34513
20:54:50|1.34513
20:54:52|1.34535
20:54:53|1.34534
20:54:54|1.34534
20:54:55|1.34471
20:54:56|1.34454
20:54:56|1.344
20:54:58|1.3437
20:54:59|1.3437
20:55:00|1.3437
20:55:01|1.34404
20:55:02|1.34407
20:55:03|1.34407
20:55:04|1.34407
20:55:04|1.34407
20:55:06|1.3439
20:55:07|1.34505
20:55:08|1.34583
20:55:08|1.34583
20:55:10|1.34583
20:55:11|1.34577
20:55:12|1.34577
20:55:13|1.34577
20:55:14|1.34573
20:55:15|1.34573
20:55:16|1.34573
20:55:17|1.34573
20:55:19|1.34573
20:55:19|1.34573
20:55:21|1.34573
20:55:23|1.34573
20:55:23|1.34567
20:55:24|1.34593
20:55:25|1.34593
20:55:26|1.34593
20:55:27|1.34593
20:55:28|1.34593
20:55:29|1.34593
20:55:30|1.34593
20:55:31|1.34593
20:55:32|1.34593
20:55:33|1.34593
20:55:34|1.34593
20:55:35|1.34593
20:55:36|1.34593
20:55:37|1.34518
20:55:38|1.34518
20:55:39|1.34518
20:55:40|1.34518
20:55:42|1.34518
20:55:43|1.34518
20:55:44|1.34518
20:55:44|1.34518
20:55:46|1.34518
20:55:47|1.34518
20:55:48|1.34518
20:55:49|1.34432
20:55:50|1.34432
20:55:51|1.34476
20:55:51|1.34476
20:55:53|1.34476
20:55:54|1.34476
20:55:54|1.34476
20:55:56|1.34455
20:55:57|1.34455
20:55:58|1.34455
20:55:59|1.34455
20:56:00|1.34473
20:56:01|1.34473
20:56:02|1.34472
20:56:03|1.34472
20:56:04|1.34472
20:56:05|1.34472
20:56:06|1.34472
20:56:07|1.34472
20:56:08|1.34472
20:56:09|1.34472
20:56:10|1.34529
20:56:11|1.34507
20:56:12|1.34507
20:56:13|1.34507
20:56:13|1.34511
20:56:14|1.34511
20:56:17|1.34511
20:56:17|1.34511
20:56:19|1.34511
20:56:21|1.34511
20:56:21|1.34511
20:56:22|1.34511
20:56:23|1.34511
20:56:24|1.34511
20:56:25|1.3452
20:56:27|1.34534
20:56:28|1.34534
20:56:29|1.34534
20:56:30|1.34534
20:56:31|1.34534
20:56:32|1.34534
20:56:33|1.34437
20:56:34|1.34412
20:56:35|1.34412
20:56:37|1.34412
20:56:38|1.34412
20:56:39|1.34412
20:56:40|1.34412
20:56:41|1.34412
20:56:42|1.34412
20:56:43|1.34412
20:56:44|1.34412
20:56:45|1.34506
20:56:45|1.34506
20:56:47|1.34506
20:56:48|1.34506
20:56:49|1.34506
20:56:50|1.34506
20:56:51|1.34506
20:56:52|1.34506
20:56:53|1.34506
20:56:54|1.34391
20:56:55|1.34445
20:56:56|1.34445
20:56:57|1.34368
20:56:58|1.34368
20:56:59|1.34368
20:57:00|1.34289
20:57:00|1.34266
20:57:02|1.34201
20:57:02|1.34201
20:57:03|1.34201
20:57:05|1.34187
20:57:06|1.34187
20:57:07|1.34187
20:57:08|1.34187
20:57:09|1.34116
20:57:10|1.34116
20:57:11|1.34116
20:57:12|1.34116
20:57:13|1.34067
20:57:14|1.34067
20:57:14|1.34165
20:57:16|1.34165
20:57:17|1.34165
20:57:19|1.34165
20:57:20|1.34165
20:57:22|1.34165
20:57:22|1.34165
20:57:23|1.34165
20:57:24|1.34165
20:57:25|1.34165
20:57:26|1.34165
20:57:27|1.34165
20:57:28|1.34099
20:57:29|1.34099
20:57:30|1.34099
20:57:32|1.34099
20:57:33|1.34099
20:57:34|1.34099
20:57:35|1.34099
20:57:36|1.34099
20:57:36|1.34099
20:57:38|1.34099
20:57:39|1.34099
20:57:40|1.34079
20:57:40|1.34079
20:57:42|1.34077
20:57:43|1.34077
20:57:44|1.34077
20:57:46|1.34079
20:57:46|1.34079
20:57:47|1.34079
20:57:48|1.34079
20:57:49|1.34079
20:57:50|1.34094
20:57:51|1.34094
20:57:52|1.34094
20:57:54|1.34155
20:57:55|1.3412
20:57:55|1.3412
20:57:57|1.3412
20:57:57|1.34155
20:57:59|1.34155
20:58:00|1.34155
20:58:01|1.34247
20:58:02|1.34247
20:58:03|1.34364
20:58:05|1.34367
20:58:05|1.34412
20:58:06|1.34427
20:58:07|1.34427
20:58:08|1.34427
20:58:09|1.34427
20:58:10|1.3446
20:58:11|1.3446
20:58:12|1.345
20:58:13|1.345
20:58:14|1.345
20:58:15|1.34509
20:58:17|1.34509
20:58:19|1.345
20:58:19|1.345
20:58:20|1.345
20:58:22|1.34457
20:58:23|1.34403
20:58:24|1.3439
20:58:26|1.3439
20:58:26|1.3439
20:58:27|1.3439
20:58:29|1.3439
20:58:30|1.3439
20:58:31|1.3439
20:58:32|1.34424
20:58:33|1.34424
20:58:34|1.34501
20:58:35|1.34436
20:58:36|1.34436
20:58:37|1.34509
20:58:38|1.34509
20:58:39|1.34509
20:58:39|1.34528
20:58:41|1.34528
20:58:42|1.34528
20:58:42|1.34528
20:58:44|1.34525
20:58:45|1.34509
20:58:46|1.34509
20:58:47|1.34448
20:58:48|1.34448
20:58:49|1.34448
20:58:50|1.34317
20:58:51|1.34312
20:58:52|1.34312
20:58:53|1.34312
20:58:54|1.34312
20:58:55|1.34312
20:58:56|1.34312
20:58:56|1.34312
20:58:57|1.34312
20:58:59|1.34312
20:59:00|1.34312
20:59:01|1.34312
20:59:02|1.34312
20:59:03|1.34312
20:59:04|1.34312
20:59:05|1.34312
20:59:06|1.34312
20:59:07|1.34312
20:59:08|1.34312
20:59:09|1.34312
20:59:10|1.34312
20:59:11|1.34327
20:59:12|1.34327
20:59:12|1.34327
20:59:14|1.34392
20:59:15|1.34392
20:59:16|1.34495
20:59:17|1.34531
20:59:19|1.34437
20:59:19|1.34446
20:59:21|1.34466
20:59:23|1.34466
20:59:23|1.34537
20:59:24|1.34537
20:59:25|1.34537
20:59:27|1.34545
20:59:28|1.34471
20:59:29|1.34471
20:59:30|1.34471
20:59:30|1.34557
20:59:32|1.34557
20:59:33|1.34557
20:59:34|1.34488
20:59:35|1.34475
20:59:36|1.34437
20:59:37|1.34304
20:59:38|1.34279
20:59:39|1.34318
20:59:40|1.34331
20:59:41|1.34331
20:59:42|1.34336
20:59:42|1.34336
20:59:44|1.34336
20:59:45|1.34349
20:59:46|1.34349
20:59:47|1.34349
20:59:48|1.34349
20:59:49|1.34349
20:59:49|1.34353
20:59:51|1.34353
20:59:51|1.34353
20:59:53|1.34353
20:59:54|1.34353
20:59:55|1.34375
20:59:56|1.34375
20:59:57|1.34375
20:59:58|1.34375
20:59:58|1.34375
21:00:00|1.34434
21:00:01|1.34266
21:00:02|1.34246
21:00:03|1.34246
21:00:03|1.34246
21:00:04|1.34246
21:00:05|1.34246
21:00:07|1.34246
21:00:08|1.34287
21:00:09|1.34311
21:00:10|1.34311
21:00:11|1.34299
21:00:12|1.34299
21:00:13|1.34464
21:00:13|1.34464
21:00:15|1.34464
21:00:16|1.34464
21:00:17|1.34464
21:00:19|1.34464
21:00:20|1.34464
21:00:20|1.34464
21:00:23|1.34464
21:00:24|1.34464
21:00:25|1.34464
21:00:26|1.34464
21:00:27|1.34464
21:00:29|1.34464
21:00:29|1.34464
21:00:30|1.3452
21:00:31|1.3452
21:00:32|1.34528
21:00:33|1.34502
21:00:34|1.34465
21:00:35|1.34465
21:00:37|1.3444
21:00:38|1.3444
21:00:38|1.3444
21:00:39|1.3444
21:00:41|1.3444
21:00:42|1.3444
21:00:43|1.3448
21:00:44|1.34514
21:00:45|1.34482
21:00:46|1.34482
21:00:47|1.34482
21:00:47|1.34458
21:00:48|1.34491
21:00:49|1.34491
21:00:51|1.34491
21:00:51|1.34445
21:00:53|1.34445
21:00:54|1.34445
21:00:55|1.34445
21:00:56|1.34466
21:00:57|1.34466
21:00:58|1.34466
21:00:59|1.3444
21:01:00|1.3444
21:01:01|1.3444
21:01:02|1.34386
21:01:03|1.34386
21:01:04|1.34386
21:01:05|1.34386
21:01:06|1.34386
21:01:07|1.34386
21:01:08|1.34386
21:01:09|1.34386
21:01:09|1.34386
21:01:11|1.34386
21:01:12|1.34386
21:01:13|1.34451
21:01:13|1.34451
21:01:15|1.34557
21:01:16|1.34563
21:01:17|1.34563
21:01:19|1.34585
21:01:19|1.34585
21:01:21|1.34585
21:01:21|1.34618
21:01:23|1.34721
21:01:25|1.34764
21:01:26|1.34764
21:01:27|1.34762
21:01:29|1.34762
21:01:29|1.3471
21:01:31|1.34615
21:01:32|1.34654
21:01:33|1.34654
21:01:34|1.34654
21:01:35|1.34654
21:01:36|1.34654
21:01:36|1.34557
21:01:38|1.34557
21:01:39|1.34548
21:01:40|1.3455
21:01:41|1.34485
21:01:42|1.34485
21:01:43|1.34485
21:01:44|1.34485
21:01:44|1.3494
21:01:46|1.35139
21:01:47|1.34994
21:01:48|1.3492
21:01:49|1.34906
21:01:50|1.34918
21:01:51|1.34903
21:01:52|1.34903
21:01:53|1.34935
21:01:54|1.34935
21:01:54|1.34875
21:01:56|1.34875
21:01:57|1.34875
21:01:58|1.349
21:01:59|1.34941
21:02:00|1.34875
21:02:01|1.34842
21:02:02|1.34849
21:02:03|1.34887
21:02:04|1.34948
21:02:06|1.34948
21:02:06|1.34948
21:02:07|1.34948
21:02:08|1.34948
21:02:09|1.34948
21:02:10|1.34948
21:02:11|1.35009
21:02:12|1.35009
21:02:13|1.35009
21:02:14|1.35083
21:02:15|1.35176
21:02:16|1.35176
21:02:17|1.35176
21:02:19|1.3509
21:02:21|1.3509
21:02:21|1.3509
21:02:23|1.3509
21:02:24|1.35116
21:02:25|1.35116
21:02:26|1.35165
21:02:28|1.35165
21:02:29|1.35103
21:02:30|1.35053
21:02:30|1.35128
21:02:33|1.35128
21:02:33|1.35128
21:02:34|1.35128
21:02:35|1.35047
21:02:37|1.3504
21:02:38|1.35039
21:02:39|1.35039
21:02:40|1.35039
21:02:41|1.34966
21:02:42|1.34966
21:02:43|1.34966
21:02:44|1.34966
21:02:45|1.35025
21:02:46|1.35025
21:02:46|1.35025
21:02:47|1.35025
21:02:48|1.34969
21:02:50|1.34999
21:02:51|1.35
21:02:52|1.35
21:02:53|1.35
21:02:54|1.35
21:02:55|1.35
21:02:55|1.35
21:02:57|1.35039
21:02:57|1.35
21:02:59|1.34946
21:03:00|1.34903
21:03:01|1.34917
21:03:02|1.34917
21:03:02|1.34917
21:03:04|1.34917
21:03:05|1.34903
21:03:05|1.34942
21:03:07|1.34942
21:03:08|1.34942
21:03:09|1.34953
21:03:10|1.34953
21:03:11|1.34949
21:03:12|1.34898
21:03:12|1.34885
21:03:14|1.34885
21:03:15|1.34885
21:03:16|1.34937
21:03:17|1.35056
21:03:18|1.35032
21:03:18|1.35176
21:03:20|1.35176
21:03:22|1.35176
21:03:23|1.35053
21:03:25|1.35053
21:03:25|1.35053
21:03:27|1.35153
21:03:29|1.35153
21:03:29|1.35091
21:03:30|1.35071
21:03:31|1.35121
21:03:32|1.3499
21:03:33|1.34975
21:03:34|1.34975
21:03:35|1.34965
21:03:36|1.35006
21:03:37|1.35006
21:03:38|1.35
21:03:39|1.35
21:03:40|1.34951
21:03:41|1.3495
21:03:42|1.3495
21:03:43|1.3495
21:03:44|1.3495
21:03:45|1.3495
21:03:46|1.3495
21:03:47|1.3495
21:03:48|1.35026
21:03:49|1.34964
21:03:51|1.34964
21:03:52|1.34964
21:03:53|1.34964
21:03:54|1.34964
21:03:55|1.34964
21:03:56|1.34929
21:03:57|1.34929
21:03:57|1.34928
21:03:59|1.34928
21:04:00|1.34917
21:04:00|1.34917
21:04:02|1.34904
21:04:02|1.34904
21:04:04|1.34879
21:04:06|1.34896
21:04:06|1.34896
21:04:07|1.34876
21:04:08|1.34876
21:04:09|1.34876
21:04:10|1.34948
21:04:11|1.34924
21:04:12|1.34924
21:04:13|1.34889
21:04:14|1.34845
21:04:15|1.34845
21:04:16|1.34845
21:04:17|1.34845
21:04:18|1.34845
21:04:20|1.34845
21:04:22|1.34845
21:04:23|1.34845
21:04:24|1.34845
21:04:25|1.34845
21:04:26|1.34845
21:04:27|1.34844
21:04:28|1.34889
21:04:29|1.34889
21:04:30|1.34889
21:04:31|1.34889
21:04:32|1.34889
21:04:32|1.34889
21:04:33|1.34889
21:04:35|1.34953
21:04:36|1.34919
21:04:37|1.34919
21:04:38|1.34919
21:04:39|1.34954
21:04:40|1.34954
21:04:41|1.34954
21:04:41|1.34954
21:04:43|1.34954
21:04:44|1.34954
21:04:45|1.34954
21:04:46|1.34954
21:04:47|1.34954
21:04:48|1.34954
21:04:48|1.35021
21:04:50|1.35032
21:04:51|1.35084
21:04:52|1.35084
21:04:53|1.35103
21:04:54|1.35103
21:04:55|1.35021
21:04:56|1.35021
21:04:57|1.35021
21:04:58|1.35021
21:04:59|1.35021
21:05:00|1.34925
21:05:00|1.34925
21:05:02|1.34925
21:05:03|1.34925
21:05:04|1.34925
21:05:05|1.34925
21:05:06|1.34925
21:05:07|1.34925
21:05:08|1.34925
21:05:09|1.34925
21:05:10|1.34925
21:05:11|1.35021
21:05:12|1.34944
21:05:13|1.35028
21:05:14|1.35028
21:05:16|1.35028
21:05:16|1.35028
21:05:17|1.34997
21:05:18|1.34997
21:05:19|1.34997
21:05:21|1.34997
21:05:23|1.34997
21:05:24|1.34987
21:05:25|1.34987
21:05:27|1.34987
21:05:28|1.34987
21:05:29|1.34973
21:05:29|1.34973
21:05:31|1.34925
21:05:32|1.34925
21:05:33|1.34943
21:05:34|1.34943
21:05:35|1.34943
21:05:36|1.349
21:05:36|1.349
21:05:38|1.349
21:05:39|1.349
21:05:40|1.34883
21:05:41|1.34883
21:05:41|1.34883
21:05:43|1.34929
21:05:43|1.34968
21:05:45|1.35063
21:05:46|1.35064
21:05:47|1.35064
21:05:47|1.35102
21:05:49|1.35102
21:05:50|1.35102
21:05:51|1.35103
21:05:52|1.35074
21:05:52|1.35074
21:05:53|1.35212
21:05:54|1.35318
21:05:56|1.35249
21:05:57|1.35187
21:05:58|1.35134
21:05:59|1.35134
21:06:00|1.35134
21:06:01|1.35134
21:06:03|1.35147
21:06:03|1.35147
21:06:05|1.35147
21:06:05|1.35102
21:06:07|1.35102
21:06:08|1.35102
21:06:09|1.35102
21:06:09|1.35102
21:06:10|1.3503
21:06:12|1.3503
21:06:12|1.34962
21:06:13|1.34962
21:06:14|1.34962
21:06:15|1.34962
21:06:16|1.34962
21:06:17|1.34962
21:06:19|1.34962
21:06:19|1.34962
21:06:20|1.34962
21:06:22|1.34962
21:06:24|1.34962
21:06:25|1.35022
21:06:26|1.35022
21:06:27|1.35083
21:06:28|1.35076
21:06:29|1.35076
21:06:30|1.35076
21:06:31|1.35076
21:06:32|1.35076
21:06:33|1.35076
21:06:34|1.34965
21:06:36|1.34965
21:06:36|1.34965
21:06:38|1.34965
21:06:39|1.3499
21:06:39|1.3499
21:06:41|1.3499
21:06:42|1.34926
21:06:43|1.34914
21:06:44|1.34931
21:06:45|1.34931
21:06:46|1.34931
21:06:47|1.34931
21:06:48|1.34905
21:06:49|1.34883
21:06:50|1.34878
21:06:51|1.34878
21:06:52|1.34914
21:06:53|1.34914
21:06:54|1.34914
21:06:55|1.34914
21:06:56|1.34914
21:06:57|1.34914
21:06:59|1.34914
21:06:59|1.34914
21:07:00|1.34914
21:07:02|1.34914
21:07:02|1.34914
21:07:03|1.34914
21:07:05|1.34914
21:07:06|1.34914
21:07:06|1.34876
21:07:08|1.34876
21:07:09|1.34876
21:07:09|1.34876
21:07:11|1.34943
21:07:12|1.34968
21:07:13|1.34968
21:07:13|1.34968
21:07:15|1.34968
21:07:15|1.34986
21:07:17|1.34986
21:07:17|1.34986
21:07:18|1.34986
21:07:19|1.34986
21:07:20|1.34969
21:07:22|1.34969
21:07:24|1.34969
21:07:25|1.34876
21:07:27|1.34854
21:07:28|1.34854
21:07:29|1.34916
21:07:30|1.34916
21:07:32|1.34956
21:07:32|1.34956
21:07:33|1.34956
21:07:34|1.34956
21:07:35|1.34956
21:07:36|1.34956
21:07:37|1.34956
21:07:38|1.34952
21:07:40|1.34885
21:07:41|1.34885
21:07:42|1.34885
21:07:43|1.34864
21:07:44|1.34864
21:07:45|1.34855
21:07:47|1.34883
21:07:47|1.34883
21:07:49|1.34883
21:07:50|1.34883
21:07:51|1.34883
21:07:52|1.34879
21:07:52|1.34883
21:07:54|1.34854
21:07:55|1.34847
21:07:56|1.34924
21:07:58|1.35035
21:07:59|1.35099
21:08:00|1.3512
21:08:01|1.3512
21:08:02|1.3512
21:08:03|1.35117
21:08:03|1.35127
21:08:05|1.35127
21:08:06|1.35127
21:08:07|1.35127
21:08:07|1.35127
21:08:09|1.35127
21:08:10|1.35127
21:08:11|1.35127
21:08:12|1.35135
21:08:13|1.35135
21:08:14|1.35135
21:08:15|1.35135
21:08:16|1.35181
21:08:17|1.3522
21:08:18|1.35153
21:08:19|1.35153
21:08:20|1.35048
21:08:21|1.35143
21:08:22|1.35143
21:08:23|1.35143
21:08:25|1.35051
21:08:26|1.35162
21:08:27|1.35155
21:08:28|1.35135
21:08:29|1.35135
21:08:30|1.35135
21:08:31|1.35135
21:08:32|1.35181
21:08:34|1.35181
21:08:34|1.35181
21:08:35|1.35191
21:08:36|1.35243
21:08:37|1.35243
21:08:38|1.35243
21:08:39|1.35243
21:08:41|1.35181
21:08:41|1.35181
21:08:42|1.35181
21:08:43|1.3512
21:08:44|1.3512
21:08:46|1.3509
21:08:46|1.3509
21:08:47|1.3509
21:08:48|1.3509
21:08:49|1.3509
21:08:51|1.3509
21:08:51|1.35192
21:08:52|1.35192
21:08:53|1.35192
21:08:54|1.35192
21:08:55|1.35192
21:08:56|1.35164
21:08:57|1.35164
21:08:58|1.35164
21:08:59|1.3509
21:09:00|1.35023
21:09:01|1.34997
21:09:02|1.34997
21:09:03|1.34997
21:09:04|1.35
21:09:05|1.35
21:09:06|1.35
21:09:07|1.35
21:09:08|1.35
21:09:09|1.35
21:09:10|1.35
21:09:11|1.34898
21:09:12|1.34898
21:09:13|1.34918
21:09:14|1.34918
21:09:15|1.34922
21:09:16|1.34922
21:09:17|1.34922
21:09:18|1.34922
21:09:20|1.34905
21:09:20|1.34905
21:09:21|1.34884
21:09:22|1.34904
21:09:24|1.34883
21:09:25|1.34883
21:09:27|1.3485
21:09:28|1.3485
21:09:29|1.3485
21:09:30|1.34905
21:09:32|1.34859
21:09:33|1.34873
21:09:34|1.34873
21:09:35|1.34873
21:09:36|1.34827
21:09:37|1.34764
21:09:38|1.34892
21:09:39|1.3475
21:09:40|1.3475
21:09:41|1.3475
21:09:42|1.34875
21:09:43|1.34797
21:09:44|1.34797
21:09:45|1.34797
21:09:46|1.34797
21:09:47|1.34797
21:09:48|1.34888
21:09:49|1.34888
21:09:49|1.34888
21:09:51|1.34888
21:09:52|1.34904
21:09:53|1.34904
21:09:53|1.34947
21:09:55|1.34975
21:09:56|1.34975
21:09:58|1.34975
21:09:58|1.34975
21:09:59|1.34975
21:10:00|1.34975
21:10:01|1.34975
21:10:02|1.34975
21:10:03|1.34951
21:10:04|1.34951
21:10:05|1.34951
21:10:06|1.34951
21:10:07|1.34951
21:10:08|1.35
21:10:09|1.35061
21:10:10|1.35061
21:10:11|1.35061
21:10:12|1.35061
21:10:14|1.35061
21:10:14|1.35061
21:10:15|1.35061
21:10:16|1.35061
21:10:17|1.35061
21:10:18|1.35061
21:10:19|1.35061
21:10:20|1.35061
21:10:21|1.35061
21:10:22|1.35061
21:10:24|1.35061
21:10:25|1.35012
21:10:27|1.34945
21:10:27|1.34945
21:10:28|1.34945
21:10:29|1.34946
21:10:30|1.34891
21:10:31|1.34891
21:10:33|1.34891
21:10:35|1.34891
21:10:35|1.34891
21:10:36|1.34891
21:10:37|1.34874
21:10:38|1.34874
21:10:39|1.34874
21:10:40|1.34874
21:10:41|1.34874
21:10:42|1.34855
21:10:43|1.34855
21:10:44|1.34869
21:10:45|1.34949
21:10:46|1.34949
21:10:47|1.34949
21:10:48|1.34949
21:10:49|1.34949
21:10:50|1.34959
21:10:51|1.34959
21:10:52|1.34947
21:10:53|1.34949
21:10:54|1.34948
21:10:55|1.34948
21:10:56|1.34948
21:10:57|1.34948
21:10:58|1.34948
21:10:59|1.34948
21:11:00|1.34948
21:11:01|1.34948
21:11:02|1.34948
21:11:03|1.34948
21:11:04|1.34927
21:11:05|1.34927
21:11:06|1.34927
21:11:07|1.34927
21:11:08|1.3501
21:11:10|1.35067
21:11:11|1.35067
21:11:12|1.35067
21:11:13|1.35082
21:11:14|1.35082
21:11:15|1.35037
21:11:16|1.35037
21:11:17|1.35037
21:11:17|1.351
21:11:18|1.351
21:11:20|1.351
21:11:20|1.35067
21:11:22|1.35067
21:11:22|1.35067
21:11:24|1.35067
21:11:26|1.35048
21:11:26|1.35059
21:11:27|1.35059
21:11:29|1.35059
21:11:30|1.35059
21:11:32|1.35059
21:11:32|1.35059
21:11:33|1.35059
21:11:34|1.35095
21:11:36|1.35095
21:11:38|1.35095
21:11:38|1.35116
21:11:39|1.35121
21:11:40|1.35121
21:11:41|1.35121
21:11:42|1.35121
21:11:43|1.35121
21:11:44|1.35116
21:11:45|1.35116
21:11:46|1.35116
21:11:47|1.35116
21:11:48|1.35116
21:11:49|1.35116
21:11:50|1.35116
21:11:51|1.35103
21:11:52|1.35095
21:11:53|1.35021
21:11:54|1.35021
21:11:55|1.35021
21:11:57|1.35021
21:11:58|1.35021
21:11:59|1.35021
21:12:00|1.35021
21:12:01|1.35154
21:12:02|1.35154
21:12:03|1.35154
21:12:04|1.35149
21:12:04|1.35149
21:12:07|1.35149
21:12:07|1.35149
21:12:08|1.35149
21:12:09|1.35149
21:12:10|1.35149
21:12:11|1.35021
21:12:12|1.35021
21:12:13|1.35021
21:12:14|1.35028
21:12:15|1.35028
21:12:16|1.35028
21:12:17|1.35028
21:12:18|1.35028
21:12:19|1.35028
21:12:21|1.35028
21:12:22|1.35028
21:12:23|1.35028
21:12:24|1.35094
21:12:25|1.35007
21:12:27|1.35007
21:12:28|1.35007
21:12:28|1.35007
21:12:31|1.35007
21:12:31|1.35007
21:12:32|1.35007
21:12:33|1.34985
21:12:34|1.34983
21:12:35|1.34983
21:12:36|1.34983
21:12:38|1.34982
21:12:39|1.34982
21:12:40|1.34982
21:12:41|1.34928
21:12:42|1.34928
21:12:43|1.34928
21:12:44|1.34928
21:12:44|1.34928
21:12:46|1.34912
21:12:48|1.349
21:12:48|1.34874
21:12:50|1.34874
21:12:51|1.34874
21:12:52|1.34874
21:12:53|1.34874
21:12:54|1.34874
21:12:54|1.34874
21:12:56|1.34913
21:12:57|1.34913
21:12:59|1.34913
21:12:59|1.3486
21:13:00|1.34855
21:13:01|1.34874
21:13:02|1.3489
21:13:03|1.3489
21:13:04|1.34881
21:13:05|1.34881
21:13:06|1.34881
21:13:07|1.34881
21:13:08|1.34881
21:13:09|1.34881
21:13:10|1.34881
21:13:11|1.34881
21:13:12|1.34881
21:13:13|1.34881
21:13:14|1.34881
21:13:15|1.34906
21:13:16|1.34906
21:13:17|1.34906
21:13:18|1.34906
21:13:19|1.34906
21:13:20|1.34906
21:13:21|1.349
21:13:22|1.349
21:13:23|1.34857
21:13:24|1.34857
21:13:25|1.34857
21:13:26|1.34857
21:13:28|1.3488
21:13:29|1.3488
21:13:30|1.34896
21:13:31|1.34896
21:13:32|1.34896
21:13:33|1.34902
21:13:34|1.34902
21:13:36|1.34899
21:13:36|1.34899
21:13:37|1.34899
21:13:38|1.34899
21:13:39|1.34899
21:13:40|1.34899
21:13:41|1.34899
21:13:43|1.34899
21:13:43|1.34899
21:13:45|1.34899
21:13:46|1.34899
21:13:47|1.34906
21:13:49|1.34906
21:13:49|1.34906
21:13:50|1.34906
21:13:51|1.3487
21:13:52|1.3487
21:13:53|1.3487
21:13:54|1.3487
21:13:55|1.3487
21:13:56|1.3487
21:13:57|1.34894
21:13:58|1.34904
21:13:59|1.34904
21:14:00|1.34904
21:14:01|1.34904
21:14:02|1.34904
21:14:03|1.34904
21:14:04|1.34904
21:14:05|1.34904
21:14:06|1.3487
21:14:07|1.3487
21:14:08|1.3487
21:14:09|1.3487
21:14:10|1.3487
21:14:11|1.3487
21:14:12|1.3487
21:14:13|1.3487
21:14:14|1.3487
21:14:15|1.34851
21:14:16|1.34851
21:14:17|1.34851
21:14:18|1.34823
21:14:19|1.34829
21:14:20|1.34829
21:14:21|1.34829
21:14:22|1.34834
21:14:23|1.34834
21:14:24|1.34846
21:14:25|1.34922
21:14:26|1.34922
21:14:28|1.34922
21:14:29|1.34922
21:14:30|1.34901
21:14:32|1.34901
21:14:33|1.34882
21:14:34|1.34898
21:14:36|1.34857
21:14:37|1.34857
21:14:38|1.34857
21:14:40|1.34857
21:14:40|1.34857
21:14:41|1.34857
21:14:42|1.34857
21:14:43|1.34857
21:14:45|1.34903
21:14:46|1.34903
21:14:47|1.34828
21:14:48|1.34828
21:14:50|1.34827
21:14:50|1.34827
21:14:51|1.34827
21:14:52|1.34827
21:14:53|1.34827
21:14:54|1.34827
21:14:55|1.34826
21:14:57|1.34848
21:14:57|1.34848
21:14:59|1.34832
21:15:00|1.34832
21:15:01|1.34832
21:15:02|1.34894
21:15:04|1.34922
21:15:04|1.3487
21:15:05|1.34861
21:15:06|1.34861
21:15:08|1.34823
21:15:08|1.34854
21:15:10|1.34824
21:15:11|1.34824
21:15:11|1.3485
21:15:13|1.3485
21:15:14|1.3485
21:15:15|1.3485
21:15:16|1.34845
21:15:17|1.34845
21:15:18|1.34845
21:15:19|1.348
21:15:20|1.3481
21:15:21|1.3481
21:15:22|1.3481
21:15:23|1.34797
21:15:23|1.34765
21:15:25|1.34772
21:15:26|1.3474
21:15:27|1.3474
21:15:28|1.34692
21:15:30|1.34631
21:15:31|1.34664
21:15:32|1.34628
21:15:34|1.34598
21:15:35|1.34473
21:15:37|1.34432
21:15:38|1.34432
21:15:39|1.34413
21:15:40|1.344
21:15:41|1.344
21:15:41|1.344
21:15:43|1.34435
21:15:44|1.34435
21:15:46|1.34435
21:15:46|1.34482
21:15:48|1.34482
21:15:49|1.34482
21:15:50|1.34482
21:15:51|1.34524
21:15:52|1.34418
21:15:53|1.34418
21:15:55|1.34418
21:15:56|1.34418
21:15:57|1.34418
21:15:58|1.34501
21:15:59|1.34501
21:16:00|1.34501
21:16:01|1.34501
21:16:01|1.34545
21:16:03|1.3451
21:16:04|1.3451
21:16:05|1.3451
21:16:06|1.3451
21:16:07|1.34541
21:16:07|1.34541
21:16:09|1.34541
21:16:10|1.34541
21:16:11|1.34541
21:16:12|1.34541
21:16:12|1.34541
21:16:13|1.34541
21:16:15|1.34541
21:16:16|1.34541
21:16:17|1.34541
21:16:17|1.34541
21:16:19|1.34524
21:16:20|1.3452
21:16:21|1.3452
21:16:22|1.3452
21:16:23|1.3452
21:16:24|1.3452
21:16:25|1.3452
21:16:25|1.34471
21:16:26|1.34471
21:16:28|1.34471
21:16:28|1.34471
21:16:30|1.34449
21:16:31|1.34491
21:16:32|1.34474
21:16:33|1.34474
21:16:35|1.34474
21:16:37|1.34475
21:16:37|1.34492
21:16:39|1.34492
21:16:39|1.34474
21:16:40|1.34474
21:16:41|1.34474
21:16:42|1.34474
21:16:44|1.34477
21:16:44|1.34477
21:16:45|1.34477
21:16:46|1.34477
21:16:47|1.34477
21:16:49|1.34477
21:16:49|1.34477
21:16:50|1.34477
21:16:51|1.34477
21:16:52|1.34507
21:16:54|1.34507
21:16:54|1.34507
21:16:55|1.34573
21:16:56|1.34574
21:16:58|1.34643
21:16:59|1.34643
21:17:00|1.34643
21:17:01|1.34643
21:17:02|1.34913
21:17:03|1.3494
21:17:04|1.3494
21:17:05|1.3494
21:17:06|1.3494
21:17:07|1.3494
21:17:08|1.3494
21:17:09|1.3494
21:17:10|1.3494
21:17:11|1.3494
21:17:12|1.3494
21:17:13|1.3494
21:17:14|1.3494
21:17:15|1.34983
21:17:16|1.34983
21:17:17|1.35022
21:17:19|1.35022
21:17:19|1.35022
21:17:20|1.35022
21:17:21|1.35022
21:17:22|1.35022
21:17:23|1.35022
21:17:24|1.35022
21:17:25|1.35022
21:17:26|1.35062
21:17:27|1.35045
21:17:28|1.35045
21:17:29|1.35117
21:17:30|1.35158
21:17:32|1.35152
21:17:33|1.35152
21:17:35|1.35152
21:17:36|1.35152
21:17:36|1.35199
21:17:37|1.352
21:17:38|1.35215
21:17:39|1.3527
21:17:40|1.35291
21:17:41|1.35395
21:17:42|1.35566
21:17:43|1.3565
21:17:44|1.35524
21:17:45|1.3554
21:17:47|1.35618
21:17:47|1.35634
21:17:48|1.35503
21:17:49|1.35503
21:17:50|1.355
21:17:52|1.35529
21:17:52|1.35359
21:17:53|1.35356
21:17:54|1.35333
21:17:55|1.35438
21:17:56|1.35438
21:17:57|1.35379
21:17:58|1.35379
21:17:59|1.35379
21:18:00|1.35379
21:18:02|1.35379
21:18:03|1.3553
21:18:04|1.3553
21:18:06|1.3553
21:18:06|1.3553
21:18:07|1.35516
21:18:09|1.35516
21:18:10|1.35572
21:18:10|1.35572
21:18:11|1.35572
21:18:12|1.35572
21:18:14|1.35572
21:18:15|1.35572
21:18:15|1.35572
21:18:16|1.35616
21:18:18|1.356
21:18:18|1.356
21:18:20|1.356
21:18:21|1.35554
21:18:21|1.35554
21:18:22|1.35554
21:18:23|1.35554
21:18:25|1.35554
21:18:25|1.35554
21:18:26|1.35496
21:18:27|1.35496
21:18:29|1.35543
21:18:30|1.35532
21:18:31|1.35532
21:18:33|1.35596
21:18:34|1.35596
21:18:36|1.35632
21:18:37|1.35652
21:18:39|1.35668
21:18:39|1.35668
21:18:41|1.35692
21:18:43|1.35661
21:18:43|1.35661
21:18:44|1.35661
21:18:45|1.35661
21:18:46|1.35661
21:18:47|1.35693
21:18:48|1.357
21:18:49|1.35653
21:18:50|1.35653
21:18:52|1.35653
21:18:53|1.357
21:18:54|1.357
21:18:56|1.35617
21:18:56|1.35617
21:18:57|1.35617
21:18:59|1.35709
21:18:59|1.35712
21:19:00|1.35712
21:19:02|1.3564
21:19:03|1.35684
21:19:04|1.35711
21:19:05|1.35711
21:19:06|1.35711
21:19:06|1.35692
21:19:08|1.35607
21:19:09|1.35608
21:19:09|1.35608
21:19:10|1.35608
21:19:12|1.35608
21:19:12|1.35608
21:19:14|1.35608
21:19:15|1.35608
21:19:16|1.35611
21:19:17|1.35611
21:19:17|1.35611
21:19:18|1.35611
21:19:19|1.35611
21:19:20|1.35622
21:19:22|1.35622
21:19:22|1.35629
21:19:23|1.35629
21:19:24|1.35629
21:19:25|1.35617
21:19:26|1.35617
21:19:28|1.35617
21:19:28|1.35617
21:19:29|1.35617
21:19:30|1.35617
21:19:32|1.35617
21:19:34|1.35617
21:19:35|1.35617
21:19:37|1.35617
21:19:38|1.35617
21:19:39|1.35617
21:19:40|1.35621
21:19:42|1.35621
21:19:42|1.35621
21:19:43|1.35621
21:19:44|1.35621
21:19:45|1.35621
21:19:46|1.35643
21:19:47|1.35643
21:19:48|1.35643
21:19:49|1.35643
21:19:50|1.35708
21:19:51|1.35708
21:19:53|1.35708
21:19:53|1.35703
21:19:55|1.35623
21:19:56|1.35623
21:19:57|1.35623
21:19:59|1.35623
21:19:59|1.35601
21:20:00|1.35548
21:20:01|1.35548
21:20:02|1.35548
21:20:03|1.35548
21:20:04|1.3555
21:20:05|1.3554
21:20:06|1.3554
21:20:07|1.3554
21:20:08|1.35472
21:20:09|1.35468
21:20:10|1.35469
21:20:11|1.35343
21:20:12|1.35343
21:20:13|1.35354
21:20:14|1.35355
21:20:15|1.35382
21:20:16|1.35382
21:20:17|1.35382
21:20:18|1.35274
21:20:19|1.35265
21:20:20|1.35265
21:20:21|1.35265
21:20:22|1.35265
21:20:23|1.35172
21:20:24|1.35172
21:20:25|1.35164
21:20:26|1.35164
21:20:27|1.35137
21:20:28|1.35137
21:20:29|1.35137
21:20:30|1.35137
21:20:32|1.35137
21:20:33|1.35137
21:20:34|1.35137
21:20:36|1.35137
21:20:36|1.35137
21:20:38|1.35137
21:20:40|1.35134
21:20:40|1.35134
21:20:41|1.35134
21:20:42|1.35134
21:20:43|1.35137
21:20:44|1.35137
21:20:46|1.35137
21:20:47|1.35203
21:20:48|1.35203
21:20:49|1.35203
21:20:50|1.35203
21:20:51|1.35279
21:20:51|1.35279
21:20:53|1.35279
21:20:53|1.35279
21:20:55|1.35279
21:20:55|1.35279
21:20:57|1.35231
21:20:58|1.35231
21:20:59|1.35231
21:21:00|1.35231
21:21:01|1.35231
21:21:01|1.35231
21:21:03|1.35231
21:21:04|1.35231
21:21:05|1.35231
21:21:06|1.35231
21:21:07|1.35231
21:21:08|1.35231
21:21:09|1.35141
21:21:10|1.35165
21:21:11|1.35165
21:21:12|1.35165
21:21:13|1.35165
21:21:14|1.35131
21:21:15|1.35131
21:21:16|1.35122
21:21:16|1.35115
21:21:18|1.35115
21:21:19|1.35115
21:21:20|1.35115
21:21:20|1.35115
21:21:21|1.35115
21:21:23|1.35115
21:21:23|1.35115
21:21:25|1.35115
21:21:26|1.35115
21:21:27|1.35104
21:21:27|1.35104
21:21:29|1.35104
21:21:30|1.35104
21:21:31|1.35104
21:21:32|1.35104
21:21:33|1.35104
21:21:34|1.35104
21:21:35|1.35104
21:21:36|1.35104
21:21:37|1.35104
21:21:38|1.35104
21:21:39|1.35104
21:21:40|1.35104
21:21:42|1.35104
21:21:42|1.35104
21:21:44|1.35079
21:21:45|1.35075
21:21:47|1.35105
21:21:47|1.35105
21:21:48|1.35064
21:21:49|1.35064
21:21:50|1.35075
21:21:51|1.35075
21:21:53|1.35075
21:21:54|1.35075
21:21:55|1.35062
21:21:56|1.35062
21:21:57|1.351
21:21:57|1.35023
21:21:59|1.35023
21:22:00|1.35023
21:22:01|1.35023
21:22:02|1.35023
21:22:03|1.35023
21:22:04|1.35023
21:22:05|1.35002
21:22:06|1.35048
21:22:07|1.35048
21:22:08|1.35
21:22:09|1.35001
21:22:09|1.35001
21:22:11|1.35016
21:22:12|1.35016
21:22:13|1.35016
21:22:14|1.35016
21:22:15|1.35016
21:22:16|1.35016
21:22:16|1.35016
21:22:18|1.35016
21:22:19|1.35
21:22:20|1.35
21:22:21|1.35
21:22:22|1.35
21:22:23|1.35
21:22:24|1.35
21:22:25|1.35
21:22:26|1.34998
21:22:27|1.34998
21:22:27|1.34998
21:22:28|1.34998
21:22:30|1.34998
21:22:31|1.3495
21:22:32|1.349
21:22:32|1.349
21:22:35|1.34901
21:22:35|1.349
21:22:37|1.34873
21:22:38|1.34873
21:22:39|1.34873
21:22:40|1.34873
21:22:42|1.34873
21:22:42|1.3487
21:22:43|1.3487
21:22:44|1.3487
21:22:46|1.3485
21:22:46|1.34849
21:22:48|1.34849
21:22:50|1.34849
21:22:50|1.34849
21:22:51|1.34831
21:22:52|1.34831
21:22:53|1.34831
21:22:54|1.34891
21:22:55|1.34891
21:22:56|1.34813
21:22:57|1.34813
21:22:58|1.34813
21:22:59|1.34813
21:23:00|1.34813
21:23:01|1.34813
21:23:02|1.34813
21:23:03|1.34813
21:23:04|1.3489
21:23:05|1.3489
21:23:06|1.34858
21:23:07|1.34858
21:23:08|1.34858
21:23:09|1.34858
21:23:10|1.34891
21:23:11|1.34889
21:23:12|1.34889
21:23:13|1.34889
21:23:14|1.34889
21:23:15|1.34889
21:23:16|1.34889
21:23:17|1.34883
21:23:18|1.34883
21:23:19|1.34883
21:23:20|1.34883
21:23:21|1.34832
21:23:22|1.34886
21:23:23|1.34885
21:23:24|1.34885
21:23:25|1.34885
21:23:26|1.34885
21:23:27|1.34885
21:23:28|1.34885
21:23:29|1.34885
21:23:30|1.34885
21:23:31|1.34885
21:23:32|1.34885
21:23:33|1.34885
21:23:35|1.34885
21:23:36|1.34912
21:23:37|1.34912
21:23:38|1.34912
21:23:40|1.34947
21:23:40|1.34947
21:23:41|1.34947
21:23:42|1.34947
21:23:44|1.34948
21:23:46|1.35
21:23:46|1.35
21:23:47|1.35
21:23:48|1.35
21:23:50|1.35
21:23:51|1.35021
21:23:52|1.35099
21:23:53|1.35103
21:23:54|1.35103
21:23:55|1.35103
21:23:56|1.35151
21:23:57|1.35151
21:23:59|1.35103
21:23:59|1.35103
21:24:00|1.35103
21:24:02|1.35103
21:24:02|1.35103
21:24:04|1.35103
21:24:04|1.35103
21:24:06|1.3506
21:24:08|1.35023
21:24:08|1.35023
21:24:10|1.35023
21:24:11|1.35023
21:24:12|1.35023
21:24:12|1.35023
21:24:14|1.35023
21:24:15|1.35023
21:24:16|1.35122
21:24:17|1.35122
21:24:18|1.35122
21:24:19|1.35152
21:24:20|1.35095
21:24:21|1.35156
21:24:22|1.35156
21:24:23|1.35111
21:24:23|1.35111
21:24:25|1.35199
21:24:26|1.35199
21:24:27|1.35167
21:24:28|1.35167
21:24:29|1.35203
21:24:30|1.3532
21:24:31|1.3532
21:24:31|1.3532
21:24:33|1.3539
21:24:34|1.3539
21:24:34|1.3539
21:24:37|1.35473
21:24:38|1.35474
21:24:39|1.355
21:24:40|1.35595
21:24:42|1.35611
21:24:42|1.35623
21:24:43|1.35564
21:24:44|1.35564
21:24:46|1.35587
21:24:47|1.35587
21:24:48|1.35587
21:24:50|1.35587
21:24:50|1.35587
21:24:52|1.35579
21:24:53|1.35579
21:24:54|1.3562
21:24:55|1.3562
21:24:56|1.3562
21:24:58|1.3562
21:24:58|1.3562
21:24:59|1.3562
21:25:00|1.35616
21:25:01|1.35616
21:25:02|1.3562
21:25:03|1.35642
21:25:04|1.35642
21:25:05|1.35652
21:25:06|1.35652
21:25:08|1.35652
21:25:08|1.35652
21:25:09|1.35652
21:25:10|1.35656
21:25:12|1.35656
21:25:12|1.35656
21:25:14|1.35656
21:25:15|1.35753
21:25:16|1.35684
21:25:17|1.35755
21:25:18|1.35622
21:25:19|1.35616
21:25:20|1.35721
21:25:21|1.35721
21:25:22|1.35721
21:25:23|1.35727
21:25:24|1.35727
21:25:25|1.35755
21:25:26|1.35756
21:25:27|1.35767
21:25:27|1.35799
21:25:29|1.35799
21:25:30|1.35799
21:25:31|1.35799
21:25:32|1.35799
21:25:33|1.35799
21:25:33|1.35826
21:25:35|1.35839
21:25:35|1.35839
21:25:38|1.35839
21:25:39|1.35839
21:25:39|1.35847
21:25:41|1.35847
21:25:43|1.35839
21:25:43|1.35812
21:25:44|1.35839
21:25:45|1.35839
21:25:46|1.35839
21:25:47|1.35799
21:25:48|1.35762
21:25:49|1.35762
21:25:50|1.35762
21:25:51|1.35721
21:25:52|1.35776
21:25:53|1.35776
21:25:54|1.3576
21:25:55|1.35728
21:25:56|1.3567
21:25:57|1.35685
21:25:58|1.35642
21:25:59|1.35631
21:26:00|1.35568
21:26:01|1.35568
21:26:02|1.35568
21:26:03|1.35568
21:26:04|1.35568
21:26:05|1.35568
21:26:06|1.35568
21:26:07|1.3556
21:26:08|1.35488
21:26:09|1.35488
21:26:10|1.35429
21:26:11|1.35428
21:26:12|1.35428
21:26:13|1.35428
21:26:14|1.35408
21:26:15|1.35408
21:26:16|1.35421
21:26:18|1.35421
21:26:18|1.35351
21:26:20|1.3535
21:26:21|1.35317
21:26:22|1.3529
21:26:23|1.3529
21:26:24|1.35267
21:26:25|1.35225
21:26:25|1.35211
21:26:26|1.35211
21:26:28|1.35211
21:26:29|1.35211
21:26:30|1.352
21:26:31|1.352
21:26:32|1.352
21:26:32|1.352
21:26:33|1.352
21:26:35|1.35193
21:26:35|1.35192
21:26:38|1.35192
21:26:39|1.35192
21:26:41|1.35192
21:26:42|1.35192
21:26:43|1.35192
21:26:44|1.35192
21:26:45|1.35192
21:26:46|1.35192
21:26:47|1.35192
21:26:47|1.35193
21:26:49|1.35193
21:26:49|1.35174
21:26:51|1.35174
21:26:52|1.35174
21:26:53|1.35174
21:26:54|1.35174
21:26:55|1.35174
21:26:56|1.35174
21:26:57|1.35211
21:26:59|1.35174
21:27:00|1.35174
21:27:01|1.35193
21:27:02|1.35193
21:27:03|1.35193
21:27:04|1.35174
21:27:05|1.35174
21:27:06|1.35174
21:27:07|1.3515
21:27:08|1.3515
21:27:09|1.3515
21:27:10|1.3515
21:27:11|1.3515
21:27:12|1.3515
21:27:13|1.3515
21:27:14|1.3515
21:27:15|1.3515
21:27:16|1.35174
21:27:17|1.35174
21:27:18|1.35174
21:27:19|1.35174
21:27:20|1.35174
21:27:21|1.35174
21:27:22|1.35174
21:27:23|1.35212
21:27:24|1.35212
21:27:25|1.35212
21:27:26|1.35212
21:27:27|1.35173
21:27:28|1.35173
21:27:29|1.35173
21:27:30|1.35173
21:27:31|1.3515
21:27:32|1.3515
21:27:33|1.3515
21:27:34|1.3515
21:27:35|1.3515
21:27:36|1.3515
21:27:37|1.3515
21:27:39|1.35101
21:27:39|1.35101
21:27:41|1.35101
21:27:42|1.35102
21:27:43|1.35102
21:27:44|1.35102
21:27:45|1.351
21:27:46|1.35115
21:27:47|1.35115
21:27:48|1.35115
21:27:49|1.35115
21:27:50|1.35101
21:27:52|1.351
21:27:53|1.35099
21:27:54|1.35091
21:27:55|1.35091
21:27:56|1.35091
21:27:57|1.3509
21:27:57|1.3509
21:27:59|1.35092
21:28:00|1.35092
21:28:00|1.35144
21:28:02|1.35144
21:28:03|1.35144
21:28:04|1.35144
21:28:05|1.35091
21:28:06|1.35091
21:28:07|1.35092
21:28:08|1.35091
21:28:09|1.35092
21:28:10|1.35092
21:28:11|1.35118
21:28:12|1.35152
21:28:13|1.35152
21:28:14|1.35152
21:28:15|1.35152
21:28:16|1.35245
21:28:17|1.35245
21:28:18|1.35245
21:28:19|1.35245
21:28:20|1.35243
21:28:21|1.35243
21:28:22|1.35243
21:28:23|1.35194
21:28:24|1.35193
21:28:25|1.35244
21:28:26|1.35244
21:28:27|1.35194
21:28:27|1.35194
21:28:29|1.35194
21:28:30|1.35194
21:28:31|1.35194
21:28:31|1.35259
21:28:32|1.35284
21:28:34|1.35284
21:28:35|1.35284
21:28:36|1.35313
21:28:37|1.35313
21:28:38|1.35313
21:28:40|1.35313
21:28:41|1.35313
21:28:42|1.35313
21:28:43|1.35313
21:28:44|1.35313
21:28:45|1.35313
21:28:46|1.35313
21:28:47|1.35313
21:28:49|1.35313
21:28:50|1.35313
21:28:51|1.35313
21:28:52|1.35313
21:28:53|1.35385
21:28:54|1.35385
21:28:55|1.35385
21:28:56|1.35385
21:28:58|1.35385
21:28:58|1.35385
21:29:00|1.35385
21:29:01|1.35397
21:29:02|1.35396
21:29:02|1.35396
21:29:03|1.35397
21:29:05|1.35397
21:29:05|1.35397
21:29:06|1.35397
21:29:08|1.35397
21:29:08|1.35397
21:29:09|1.35397
21:29:10|1.35397
21:29:11|1.35397
21:29:12|1.35397
21:29:13|1.35397
21:29:15|1.35397
21:29:15|1.35397
21:29:16|1.35397
21:29:17|1.35397
21:29:18|1.35397
21:29:20|1.35397
21:29:21|1.35397
21:29:22|1.353
21:29:23|1.353
21:29:24|1.35357
21:29:25|1.35357
21:29:26|1.35357
21:29:26|1.35357
21:29:27|1.35357
21:29:29|1.35385
21:29:29|1.35385
21:29:31|1.35385
21:29:31|1.35385
21:29:32|1.35385
21:29:33|1.35385
21:29:34|1.35385
21:29:36|1.35385
21:29:37|1.35385
21:29:37|1.35385
21:29:39|1.35385
21:29:41|1.35384
21:29:41|1.35384
21:29:43|1.35384
21:29:44|1.35384
21:29:45|1.35384
21:29:46|1.35384
21:29:47|1.35351
21:29:48|1.3535
21:29:49|1.3535
21:29:50|1.3535
21:29:51|1.3535
21:29:52|1.35299
21:29:53|1.35267
21:29:54|1.35267
21:29:55|1.35267
21:29:56|1.35267
21:29:57|1.35267
21:29:58|1.35267
21:29:59|1.35267
21:30:00|1.35288
21:30:01|1.35226
21:30:02|1.35226
21:30:03|1.35226
21:30:04|1.35226
21:30:05|1.3526
21:30:06|1.3526
21:30:07|1.3526
21:30:08|1.3526
21:30:09|1.35258
21:30:10|1.35258
21:30:11|1.35258
21:30:12|1.35258
21:30:13|1.35258
21:30:14|1.35258
21:30:15|1.35258
21:30:16|1.35258
21:30:17|1.35226
21:30:18|1.35226
21:30:19|1.35226
21:30:20|1.35226
21:30:21|1.35252
21:30:22|1.35252
21:30:23|1.35226
21:30:24|1.35261
21:30:25|1.35261
21:30:26|1.35261
21:30:27|1.35227
21:30:28|1.35227
21:30:29|1.35227
21:30:30|1.35227
21:30:31|1.35227
21:30:32|1.35227
21:30:33|1.35194
21:30:34|1.35194
21:30:35|1.35193
21:30:36|1.35193
21:30:37|1.35193
21:30:38|1.35115
21:30:39|1.35115
21:30:41|1.35115
21:30:42|1.35212
21:30:44|1.35212
21:30:45|1.35212
21:30:46|1.35148
21:30:47|1.35168
21:30:49|1.35168
21:30:50|1.35168
21:30:51|1.35168
21:30:52|1.35168
21:30:53|1.35168
21:30:54|1.35168
21:30:56|1.35168
21:30:57|1.35168
21:30:57|1.35168
21:30:59|1.35168
21:31:00|1.35168
21:31:00|1.35168
21:31:02|1.35168
21:31:02|1.35168
21:31:03|1.35168
21:31:04|1.35168
21:31:05|1.35168
21:31:06|1.35127
21:31:07|1.35127
21:31:08|1.35127
21:31:09|1.35127
21:31:10|1.35127
21:31:12|1.35127
21:31:13|1.35127
21:31:13|1.35129
21:31:15|1.35129
21:31:15|1.35129
21:31:17|1.35129
21:31:18|1.35129
21:31:19|1.35129
21:31:19|1.35129
21:31:20|1.35129
21:31:22|1.35129
21:31:22|1.35015
21:31:24|1.35015
21:31:25|1.35015
21:31:26|1.35015
21:31:27|1.35015
21:31:28|1.35015
21:31:29|1.35015
21:31:29|1.35015
21:31:31|1.35051
21:31:31|1.35051
21:31:33|1.34961
21:31:33|1.35036
21:31:34|1.35036
21:31:36|1.35036
21:31:36|1.35036
21:31:38|1.3501
21:31:39|1.3501
21:31:39|1.3501
21:31:41|1.3501
21:31:42|1.3501
21:31:43|1.3501
21:31:44|1.3501
21:31:46|1.35
21:31:46|1.35
21:31:48|1.35
21:31:48|1.35
21:31:49|1.35
21:31:51|1.34951
21:31:51|1.34899
21:31:53|1.34899
21:31:53|1.34899
21:31:55|1.34928
21:31:55|1.34976
21:31:57|1.34976
21:31:58|1.34976
21:31:59|1.34976
21:32:00|1.34976
21:32:01|1.3495
21:32:02|1.3495
21:32:03|1.3495
21:32:04|1.3495
21:32:05|1.3495
21:32:06|1.3495
21:32:07|1.34946
21:32:08|1.34946
21:32:09|1.3498
21:32:10|1.3498
21:32:12|1.3498
21:32:12|1.3498
21:32:13|1.3498
21:32:14|1.3498
21:32:15|1.34909
21:32:17|1.34909
21:32:18|1.34965
21:32:18|1.34965
21:32:19|1.34965
21:32:21|1.34965
21:32:21|1.34965
21:32:23|1.34909
21:32:23|1.34909
21:32:25|1.34909
21:32:25|1.34909
21:32:26|1.34909
21:32:27|1.34909
21:32:28|1.34909
21:32:29|1.34909
21:32:31|1.34909
21:32:32|1.34909
21:32:32|1.34887
21:32:34|1.34887
21:32:35|1.34887
21:32:36|1.34887
21:32:36|1.34887
21:32:37|1.34887
21:32:38|1.34887
21:32:39|1.34887
21:32:41|1.34887
21:32:42|1.34887
21:32:44|1.34887
21:32:45|1.34887
21:32:46|1.34887
21:32:46|1.34887
21:32:47|1.34887
21:32:49|1.34887
21:32:50|1.34887
21:32:52|1.34887
21:32:53|1.34887
21:32:53|1.34887
21:32:54|1.3495
21:32:55|1.3495
21:32:56|1.3495
21:32:58|1.3495
21:32:58|1.3495
21:33:00|1.3495
21:33:01|1.3495
21:33:02|1.3495
21:33:02|1.3495
21:33:03|1.3495
21:33:04|1.3495
21:33:06|1.3495
21:33:07|1.3495
21:33:07|1.3495
21:33:08|1.3495
21:33:10|1.3495
21:33:11|1.34904
21:33:11|1.34905
21:33:12|1.34905
21:33:14|1.34905
21:33:14|1.34905
21:33:16|1.34905
21:33:17|1.34905
21:33:18|1.34905
21:33:19|1.34905
21:33:19|1.34905
21:33:20|1.34905
21:33:22|1.34905
21:33:22|1.34905
21:33:24|1.34976
21:33:24|1.34976
21:33:26|1.34976
21:33:26|1.34976
21:33:28|1.34976
21:33:29|1.34976
21:33:29|1.34976
21:33:31|1.34976
21:33:32|1.34976
21:33:32|1.34976
21:33:33|1.34976
21:33:34|1.34976
21:33:35|1.34976
21:33:37|1.34976
21:33:38|1.34927
21:33:38|1.34927
21:33:39|1.34927
21:33:40|1.34927
21:33:42|1.34923
21:33:44|1.34923
21:33:45|1.34923
21:33:46|1.34923
21:33:47|1.34923
21:33:48|1.34923
21:33:49|1.34923
21:33:50|1.34923
21:33:51|1.34923
21:33:52|1.3494
21:33:53|1.3494
21:33:54|1.3494
21:33:55|1.34985
21:33:56|1.34985
21:33:57|1.34985
21:33:58|1.34985
21:33:59|1.34985
21:34:00|1.34985
21:34:01|1.34914
21:34:02|1.34914
21:34:03|1.34914
21:34:04|1.34914
21:34:05|1.34914
21:34:06|1.34914
21:34:07|1.34914
21:34:08|1.34914
21:34:09|1.34914
21:34:10|1.34914
21:34:11|1.34914
21:34:12|1.34914
21:34:13|1.34914
21:34:14|1.34914
21:34:15|1.34914
21:34:16|1.34914
21:34:17|1.34914
21:34:18|1.34914
21:34:19|1.34914
21:34:20|1.35
21:34:21|1.35
21:34:23|1.35
21:34:23|1.35
21:34:25|1.34961
21:34:26|1.34999
21:34:27|1.34999
21:34:28|1.34999
21:34:29|1.34999
21:34:30|1.34999
21:34:31|1.34999
21:34:32|1.34999
21:34:33|1.34999
21:34:35|1.34999
21:34:36|1.34987
21:34:36|1.34987
21:34:37|1.34987
21:34:39|1.34987
21:34:40|1.34987
21:34:40|1.34987
21:34:42|1.34987
21:34:43|1.34979
21:34:45|1.34891
21:34:46|1.34891
21:34:47|1.34875
21:34:47|1.34875
21:34:48|1.34875
21:34:50|1.34875
21:34:51|1.3486
21:34:52|1.3486
21:34:53|1.3486
21:34:54|1.3486
21:34:55|1.3486
21:34:56|1.3486
21:34:57|1.34858
21:34:58|1.34858
21:34:59|1.34902
21:35:00|1.34902
21:35:01|1.34902
21:35:02|1.34902
21:35:03|1.34902
21:35:04|1.34902
21:35:05|1.34842
21:35:06|1.34842
21:35:07|1.34842
21:35:08|1.348
21:35:09|1.34811
21:35:10|1.34811
21:35:11|1.34811
21:35:12|1.34811
21:35:13|1.34811
21:35:14|1.34811
21:35:15|1.34811
21:35:16|1.34832
21:35:17|1.3483
21:35:18|1.3483
21:35:19|1.3483
21:35:21|1.3483
21:35:22|1.348
21:35:22|1.34829
21:35:23|1.34829
21:35:25|1.34829
21:35:26|1.34829
21:35:27|1.34829
21:35:28|1.34829
21:35:29|1.34829
21:35:30|1.348
21:35:31|1.348
21:35:32|1.34746
21:35:33|1.34722
21:35:34|1.34722
21:35:35|1.34722
21:35:36|1.34722
21:35:37|1.34722
21:35:38|1.34688
21:35:39|1.34688
21:35:40|1.34669
21:35:41|1.34624
21:35:42|1.34624
21:35:43|1.34624
21:35:45|1.34535
21:35:45|1.34523
21:35:47|1.345
21:35:48|1.34481
21:35:50|1.34481
21:35:50|1.34481
21:35:52|1.34481
21:35:53|1.3448
21:35:54|1.34462
21:35:55|1.34462
21:35:56|1.34462
21:35:57|1.34462
21:35:58|1.34462
21:35:59|1.34458
21:36:00|1.34442
21:36:02|1.3444
21:36:03|1.3444
21:36:03|1.34393
21:36:05|1.34351
21:36:06|1.34333
21:36:06|1.34354
21:36:08|1.34295
21:36:09|1.34249
21:36:10|1.34249
21:36:11|1.34249
21:36:12|1.34249
21:36:13|1.34246
21:36:14|1.34236
21:36:15|1.34185
21:36:16|1.34165
21:36:17|1.34079
21:36:18|1.34007
21:36:19|1.34
21:36:20|1.34
21:36:21|1.3394
21:36:22|1.3385
21:36:23|1.3385
21:36:24|1.33846
21:36:25|1.33847
21:36:26|1.3385
21:36:27|1.3385
21:36:28|1.33793
21:36:29|1.33826
21:36:30|1.33826
21:36:31|1.3375
21:36:32|1.3375
21:36:33|1.33701
21:36:34|1.33631
21:36:35|1.33631
21:36:36|1.33654
21:36:37|1.33691
21:36:38|1.33691
21:36:39|1.33737
21:36:40|1.33734
21:36:41|1.33734
21:36:42|1.33734
21:36:43|1.33703
21:36:44|1.33703
21:36:46|1.33849
21:36:47|1.33849
21:36:48|1.33887
21:36:50|1.33882
21:36:51|1.33882
21:36:52|1.33882
21:36:53|1.3376
21:36:54|1.3376
21:36:55|1.33827
21:36:57|1.33827
21:36:58|1.33827
21:36:58|1.33827
21:37:00|1.33731
21:37:01|1.33731
21:37:02|1.33731
21:37:03|1.33731
21:37:04|1.33731
21:37:06|1.33731
21:37:07|1.33731
21:37:08|1.33789
21:37:09|1.33794
21:37:09|1.33794
21:37:10|1.33827
21:37:11|1.33945
21:37:13|1.33979
21:37:14|1.33979
21:37:15|1.33979
21:37:16|1.34006
21:37:17|1.34006
21:37:18|1.34084
21:37:19|1.34115
21:37:20|1.34066
21:37:22|1.34066
21:37:23|1.34074
21:37:24|1.34042
21:37:25|1.34042
21:37:26|1.34042
21:37:27|1.34042
21:37:28|1.3408
21:37:29|1.34087
21:37:30|1.34087
21:37:31|1.33842
21:37:32|1.33896
21:37:33|1.33896
21:37:34|1.33896
21:37:35|1.33896
21:37:36|1.33896
21:37:37|1.33896
21:37:38|1.33896
21:37:39|1.33896
21:37:40|1.33896
21:37:41|1.33973
21:37:42|1.33973
21:37:43|1.33973
21:37:44|1.33973
21:37:46|1.33993
21:37:47|1.33973
21:37:49|1.33973
21:37:50|1.33973
21:37:51|1.33973
21:37:52|1.33973
21:37:52|1.34023
21:37:53|1.34017
21:37:55|1.34017
21:37:56|1.34017
21:37:57|1.34017
21:37:58|1.34017
21:37:59|1.34017
21:38:00|1.34017
21:38:01|1.33902
21:38:02|1.33896
21:38:03|1.33876
21:38:04|1.33876
21:38:05|1.33876
21:38:06|1.33876
21:38:07|1.33876
21:38:09|1.33876
21:38:10|1.33876
21:38:12|1.33876
21:38:12|1.33876
21:38:13|1.33876
21:38:14|1.33876
21:38:15|1.33876
21:38:16|1.33876
21:38:17|1.33876
21:38:18|1.33876
21:38:19|1.33876
21:38:20|1.33876
21:38:21|1.33876
21:38:22|1.33876
21:38:23|1.33876
21:38:24|1.33876
21:38:25|1.33876
21:38:26|1.33876
21:38:27|1.33876
21:38:28|1.34017
21:38:29|1.34017
21:38:30|1.34017
21:38:31|1.34017
21:38:32|1.34017
21:38:33|1.34017
21:38:34|1.33876
21:38:36|1.33876
21:38:37|1.33876
21:38:38|1.33876
21:38:39|1.33876
21:38:40|1.33875
21:38:41|1.33875
21:38:42|1.33838
21:38:43|1.33838
21:38:44|1.33829
21:38:45|1.33829
21:38:46|1.33812
21:38:47|1.338
21:38:49|1.33807
21:38:49|1.33807
21:38:50|1.33807
21:38:51|1.33807
21:38:53|1.33807
21:38:55|1.33807
21:38:55|1.33807
21:38:57|1.33906
21:38:59|1.33906
21:38:59|1.33906
21:39:00|1.33906
21:39:01|1.33906
21:39:02|1.33906
21:39:03|1.33906
21:39:04|1.33906
21:39:05|1.33906
21:39:06|1.33906
21:39:07|1.33906
21:39:08|1.33906
21:39:09|1.33906
21:39:10|1.33906
21:39:11|1.33906
21:39:12|1.33906
21:39:13|1.33906
21:39:15|1.33856
21:39:17|1.33956
21:39:17|1.33952
21:39:18|1.33952
21:39:19|1.33952
21:39:20|1.33952
21:39:21|1.33952
21:39:22|1.33956
21:39:23|1.33941
21:39:24|1.33941
21:39:25|1.33941
21:39:27|1.33941
21:39:28|1.33941
21:39:29|1.33941
21:39:30|1.34002
21:39:31|1.34002
21:39:32|1.34002
21:39:32|1.33941
21:39:33|1.33941
21:39:34|1.33941
21:39:36|1.33941
21:39:36|1.33941
21:39:38|1.33941
21:39:39|1.33972
21:39:40|1.33972
21:39:41|1.33972
21:39:42|1.33972
21:39:43|1.33972
21:39:44|1.33972
21:39:44|1.33972
21:39:46|1.33905
21:39:48|1.33905
21:39:49|1.33905
21:39:50|1.33905
21:39:52|1.33905
21:39:53|1.33905
21:39:54|1.33905
21:39:55|1.33905
21:39:56|1.33905
21:39:58|1.33905
21:39:58|1.33905
21:39:59|1.33905
21:40:00|1.33905
21:40:02|1.33905
21:40:03|1.33905
21:40:04|1.33905
21:40:05|1.33905
21:40:06|1.33905
21:40:08|1.33935
21:40:08|1.33935
21:40:09|1.33935
21:40:10|1.33976
21:40:11|1.33975
21:40:12|1.33975
21:40:13|1.33939
21:40:14|1.33996
21:40:15|1.33996
21:40:16|1.33996
21:40:17|1.33996
21:40:18|1.33996
21:40:19|1.33945
21:40:20|1.33945
21:40:21|1.33941
21:40:22|1.33972
21:40:23|1.33972
21:40:24|1.33991
21:40:25|1.33991
21:40:26|1.33991
21:40:27|1.33991
21:40:28|1.33991
21:40:29|1.33991
21:40:30|1.33991
21:40:31|1.33991
21:40:32|1.33991
21:40:33|1.33991
21:40:34|1.33991
21:40:35|1.33991
21:40:36|1.33991
21:40:37|1.33991
21:40:38|1.33938
21:40:39|1.33938
21:40:40|1.33944
21:40:41|1.33944
21:40:43|1.33955
21:40:43|1.33955
21:40:45|1.3395
21:40:45|1.3395
21:40:48|1.3395
21:40:49|1.3395
21:40:50|1.3395
21:40:52|1.3395
21:40:53|1.3395
21:40:54|1.3394
21:40:55|1.3394
21:40:56|1.3394
21:40:58|1.3394
21:40:58|1.3394
21:41:00|1.3394
21:41:01|1.3394
21:41:02|1.3394
21:41:03|1.33943
21:41:05|1.34002
21:41:06|1.34002
21:41:07|1.34002
21:41:08|1.34002
21:41:08|1.34024
21:41:10|1.34024
21:41:11|1.34024
21:41:12|1.34024
21:41:14|1.34024
21:41:14|1.34024
21:41:15|1.33994
21:41:16|1.33994
21:41:17|1.33994
21:41:18|1.33994
21:41:19|1.33994
21:41:20|1.33994
21:41:21|1.33942
21:41:22|1.34002
21:41:23|1.34002
21:41:24|1.34002
21:41:25|1.34032
21:41:26|1.34032
21:41:27|1.34032
21:41:28|1.34032
21:41:29|1.34032
21:41:30|1.34032
21:41:31|1.34032
21:41:32|1.34032
21:41:33|1.34109
21:41:34|1.34109
21:41:35|1.34109
21:41:36|1.34109
21:41:37|1.34109
21:41:38|1.34109
21:41:39|1.34109
21:41:40|1.34109
21:41:41|1.34109
21:41:42|1.34109
21:41:43|1.34116
21:41:44|1.34109
21:41:45|1.3411
21:41:46|1.3411
21:41:47|1.3411
21:41:49|1.3411
21:41:51|1.3411
21:41:51|1.3411
21:41:52|1.3411
21:41:53|1.3411
21:41:54|1.3411
21:41:56|1.3411
21:41:57|1.3411
21:41:58|1.3411
21:41:59|1.3411
21:42:00|1.3411
21:42:01|1.34046
21:42:01|1.34046
21:42:03|1.34046
21:42:05|1.34046
21:42:05|1.34096
21:42:06|1.34096
21:42:07|1.34096
21:42:08|1.34064
21:42:09|1.34064
21:42:11|1.34064
21:42:12|1.34003
21:42:13|1.34003
21:42:15|1.34003
21:42:16|1.34003
21:42:17|1.34003
21:42:18|1.34003
21:42:19|1.34003
21:42:20|1.34003
21:42:21|1.34003
21:42:21|1.34059
21:42:22|1.34059
21:42:24|1.34059
21:42:25|1.34059
21:42:26|1.34059
21:42:27|1.34059
21:42:28|1.34059
21:42:29|1.34059
21:42:30|1.34059
21:42:31|1.34059
21:42:32|1.34059
21:42:33|1.34059
21:42:34|1.34001
21:42:35|1.34001
21:42:36|1.34
21:42:37|1.34
21:42:37|1.34
21:42:39|1.34
21:42:40|1.33959
21:42:41|1.33959
21:42:41|1.33959
21:42:43|1.33933
21:42:44|1.33901
21:42:45|1.33861
21:42:45|1.3386
21:42:46|1.3386
21:42:48|1.3386
21:42:50|1.33856
21:42:51|1.33856
21:42:51|1.33856
21:42:54|1.33856
21:42:55|1.33841
21:42:56|1.33841
21:42:58|1.33841
21:42:58|1.33871
21:43:00|1.33828
21:43:01|1.33828
21:43:02|1.33828
21:43:03|1.33861
21:43:04|1.33822
21:43:05|1.33822
21:43:06|1.33856
21:43:07|1.33856
21:43:08|1.33856
21:43:09|1.33856
21:43:10|1.33813
21:43:11|1.33812
21:43:12|1.33812
21:43:14|1.33812
21:43:15|1.33812
21:43:15|1.33812
21:43:17|1.33812
21:43:17|1.33839
21:43:18|1.33839
21:43:20|1.33839
21:43:20|1.33839
21:43:21|1.33839
21:43:22|1.33839
21:43:23|1.33839
21:43:25|1.33839
21:43:26|1.33839
21:43:26|1.33839
21:43:28|1.33812
21:43:29|1.33812
21:43:30|1.33812
21:43:31|1.33812
21:43:32|1.33757
21:43:33|1.33747
21:43:34|1.33798
21:43:35|1.33798
21:43:36|1.33798
21:43:37|1.33798
21:43:38|1.33798
21:43:39|1.33798
21:43:41|1.33747
21:43:41|1.33747
21:43:43|1.33725
21:43:43|1.33725
21:43:45|1.33725
21:43:46|1.33725
21:43:47|1.33725
21:43:48|1.33725
21:43:49|1.33703
21:43:50|1.33703
21:43:52|1.33811
21:43:53|1.33811
21:43:54|1.33811
21:43:55|1.33811
21:43:56|1.33811
21:43:57|1.33811
21:43:58|1.33846
21:43:59|1.33846
21:44:00|1.33846
21:44:01|1.33851
21:44:02|1.33851
21:44:03|1.33851
21:44:04|1.33851
21:44:05|1.33997
21:44:06|1.33997
21:44:07|1.34169
21:44:08|1.3417
21:44:09|1.3412
21:44:11|1.34127
21:44:12|1.34081
21:44:12|1.34081
21:44:14|1.34037
21:44:15|1.34037
21:44:16|1.34037
21:44:17|1.34037
21:44:18|1.34037
21:44:19|1.34037
21:44:20|1.34037
21:44:21|1.34072
21:44:22|1.34072
21:44:23|1.34072
21:44:24|1.34072
21:44:25|1.34037
21:44:26|1.34037
21:44:26|1.34037
21:44:28|1.34037
21:44:29|1.34037
21:44:30|1.34037
21:44:31|1.34055
21:44:32|1.34055
21:44:33|1.34055
21:44:34|1.34055
21:44:35|1.34055
21:44:36|1.34055
21:44:37|1.34041
21:44:38|1.34041
21:44:39|1.34041
21:44:40|1.34041
21:44:41|1.34041
21:44:42|1.34049
21:44:43|1.34191
21:44:44|1.34191
21:44:45|1.34191
21:44:46|1.34191
21:44:47|1.34191
21:44:48|1.34191
21:44:49|1.34191
21:44:50|1.34191
21:44:52|1.34191
21:44:53|1.34191
21:44:54|1.34066
21:44:56|1.34066
21:44:56|1.34066
21:44:58|1.34066
21:44:59|1.34066
21:45:00|1.34055
21:45:02|1.34003
21:45:02|1.34
21:45:04|1.33973
21:45:05|1.33972
21:45:06|1.33971
21:45:07|1.33966
21:45:09|1.33966
21:45:10|1.33911
21:45:10|1.3391
21:45:12|1.3391
21:45:13|1.3391
21:45:14|1.3391
21:45:15|1.3391
21:45:16|1.3391
21:45:17|1.3391
21:45:18|1.3393
21:45:19|1.33869
21:45:20|1.33869
21:45:21|1.33869
21:45:22|1.33869
21:45:23|1.33869
21:45:24|1.33869
21:45:24|1.33869
21:45:26|1.33869
21:45:27|1.33869
21:45:28|1.33869
21:45:29|1.33869
21:45:30|1.33869
21:45:31|1.33869
21:45:32|1.33869
21:45:33|1.33869
21:45:34|1.33873
21:45:35|1.33907
21:45:36|1.33907
21:45:37|1.33873
21:45:38|1.33869
21:45:39|1.33826
21:45:40|1.33826
21:45:41|1.33826
21:45:43|1.33826
21:45:43|1.33826
21:45:44|1.33826
21:45:45|1.33801
21:45:46|1.33801
21:45:47|1.33801
21:45:48|1.33804
21:45:49|1.33804
21:45:50|1.33804
21:45:52|1.33801
21:45:54|1.33804
21:45:55|1.33794
21:45:57|1.33853
21:45:57|1.33853
21:45:59|1.33853
21:46:00|1.33853
21:46:01|1.33853
21:46:02|1.33853
21:46:03|1.33845
21:46:04|1.33845
21:46:05|1.33788
21:46:07|1.33823
21:46:07|1.33825
21:46:08|1.33828
21:46:09|1.33828
21:46:10|1.34038
21:46:11|1.33985
21:46:12|1.33985
21:46:13|1.34103
21:46:14|1.34089
21:46:15|1.34087
21:46:16|1.34087
21:46:17|1.34203
21:46:18|1.3417
21:46:20|1.34257
21:46:21|1.34257
21:46:22|1.34257
21:46:23|1.34252
21:46:24|1.34357
21:46:25|1.3441
21:46:26|1.3441
21:46:26|1.34414
21:46:28|1.34414
21:46:29|1.34498
21:46:30|1.34498
21:46:31|1.34498
21:46:32|1.34371
21:46:32|1.34371
21:46:34|1.34384
21:46:35|1.34384
21:46:35|1.34256
21:46:37|1.34256
21:46:37|1.34373
21:46:39|1.34373
21:46:39|1.34373
21:46:41|1.34373
21:46:42|1.34373
21:46:43|1.34373
21:46:44|1.34373
21:46:45|1.34406
21:46:46|1.34406
21:46:48|1.34458
21:46:48|1.34458
21:46:49|1.34458
21:46:50|1.34458
21:46:51|1.34458
21:46:52|1.345
21:46:54|1.345
21:46:55|1.345
21:46:57|1.34501
21:46:58|1.345
21:46:59|1.345
21:47:00|1.34504
21:47:01|1.345
21:47:01|1.345
21:47:04|1.345
21:47:04|1.345
21:47:05|1.34446
21:47:06|1.34446
21:47:08|1.34517
21:47:09|1.34517
21:47:10|1.34517
21:47:11|1.34517
21:47:12|1.34517
21:47:13|1.34517
21:47:14|1.34517
21:47:16|1.34463
21:47:16|1.34463
21:47:17|1.34463
21:47:18|1.34463
21:47:19|1.34463
21:47:20|1.34333
21:47:21|1.34402
21:47:22|1.34402
21:47:23|1.34395
21:47:24|1.34398
21:47:25|1.34398
21:47:26|1.34398
21:47:27|1.34398
21:47:28|1.34398
21:47:29|1.34398
21:47:30|1.34394
21:47:31|1.34402
21:47:32|1.34402
21:47:33|1.344
21:47:34|1.344
21:47:35|1.344
21:47:36|1.344
21:47:37|1.344
21:47:38|1.34491
21:47:39|1.34491
21:47:40|1.34491
21:47:41|1.34453
21:47:42|1.34453
21:47:43|1.34453
21:47:44|1.34453
21:47:45|1.34453
21:47:46|1.34453
21:47:47|1.34453
21:47:48|1.34453
21:47:49|1.34453
21:47:50|1.34453
21:47:51|1.3449
21:47:52|1.3449
21:47:54|1.3449
21:47:56|1.34491
21:47:57|1.3449
21:47:59|1.3449
21:47:59|1.3453
21:48:00|1.3453
21:48:01|1.3453
21:48:02|1.3453
21:48:03|1.3453
21:48:04|1.3453
21:48:05|1.3453
21:48:07|1.34532
21:48:09|1.34532
21:48:09|1.34594
21:48:10|1.34594
21:48:11|1.34594
21:48:12|1.34594
21:48:13|1.34594
21:48:14|1.34594
21:48:15|1.34594
21:48:16|1.34594
21:48:17|1.34594
21:48:18|1.34594
21:48:19|1.34594
21:48:20|1.34594
21:48:21|1.346
21:48:22|1.346
21:48:24|1.346
21:48:24|1.346
21:48:27|1.346
21:48:27|1.346
21:48:28|1.346
21:48:29|1.346
21:48:30|1.346
21:48:31|1.34623
21:48:32|1.34623
21:48:33|1.34623
21:48:34|1.34623
21:48:35|1.34623
21:48:36|1.34623
21:48:37|1.34623
21:48:38|1.34623
21:48:39|1.34623
21:48:41|1.34623
21:48:41|1.34623
21:48:42|1.34623
21:48:43|1.34623
21:48:44|1.34682
21:48:45|1.34715
21:48:46|1.34718
21:48:47|1.3476
21:48:48|1.3476
21:48:49|1.3476
21:48:50|1.3476
21:48:51|1.34728
21:48:52|1.34766
21:48:53|1.34766
21:48:55|1.34793
21:48:57|1.34855
21:48:57|1.34855
21:48:59|1.34855
21:49:00|1.34855
21:49:02|1.34834
21:49:02|1.34808
21:49:03|1.34786
21:49:04|1.34786
21:49:05|1.34786
21:49:06|1.34786
21:49:07|1.34786
21:49:08|1.34834
21:49:09|1.34834
21:49:10|1.34858
21:49:11|1.34873
21:49:12|1.34873
21:49:13|1.34873
21:49:14|1.34873
21:49:15|1.34873
21:49:16|1.34873
21:49:17|1.34838
21:49:18|1.34838
21:49:19|1.34849
21:49:20|1.34849
21:49:21|1.34848
21:49:22|1.34848
21:49:23|1.34848
21:49:24|1.34848
21:49:25|1.34848
21:49:26|1.34848
21:49:27|1.34848
21:49:28|1.34848
21:49:29|1.34848
21:49:30|1.34848
21:49:31|1.34848
21:49:32|1.34848
21:49:34|1.34848
21:49:34|1.34848
21:49:35|1.34848
21:49:36|1.34848
21:49:37|1.34886
21:49:38|1.34886
21:49:39|1.34886
21:49:40|1.34886
21:49:41|1.34886
21:49:43|1.34886
21:49:44|1.34886
21:49:44|1.34886
21:49:46|1.34895
21:49:47|1.34753
21:49:47|1.3491
21:49:48|1.3491
21:49:49|1.3491
21:49:50|1.35061
21:49:52|1.35081
21:49:52|1.35081
21:49:53|1.35081
21:49:54|1.35081
21:49:55|1.35081
21:49:56|1.35081
21:49:58|1.35081
21:49:59|1.35081
21:50:00|1.35081
21:50:00|1.35081
21:50:02|1.3508
21:50:03|1.3508
21:50:05|1.3508
21:50:06|1.3508
21:50:07|1.3508
21:50:08|1.3508
21:50:09|1.35014
21:50:10|1.35014
21:50:11|1.35014
21:50:13|1.35019
21:50:14|1.35019
21:50:14|1.35011
21:50:15|1.35011
21:50:17|1.35011
21:50:18|1.35011
21:50:19|1.35011
21:50:20|1.35011
21:50:21|1.35161
21:50:22|1.35213
21:50:23|1.35292
21:50:24|1.35307
21:50:25|1.35312
21:50:26|1.35325
21:50:27|1.35331
21:50:29|1.35331
21:50:30|1.35417
21:50:31|1.3536
21:50:31|1.3536
21:50:33|1.3536
21:50:33|1.35231
21:50:34|1.35231
21:50:36|1.35174
21:50:36|1.35174
21:50:38|1.35174
21:50:38|1.35174
21:50:40|1.35174
21:50:40|1.35174
21:50:41|1.35174
21:50:42|1.35174
21:50:43|1.35174
21:50:44|1.35174
21:50:46|1.35174
21:50:47|1.35231
21:50:48|1.35231
21:50:48|1.35231
21:50:49|1.35231
21:50:50|1.35231
21:50:51|1.35231
21:50:53|1.35231
21:50:53|1.35262
21:50:54|1.35262
21:50:55|1.35262
21:50:57|1.35262
21:50:59|1.35369
21:50:59|1.35428
21:51:00|1.35428
21:51:02|1.35428
21:51:03|1.35461
21:51:03|1.35498
21:51:05|1.35499
21:51:06|1.35499
21:51:07|1.35499
21:51:08|1.35499
21:51:09|1.35499
21:51:10|1.35499
21:51:11|1.35499
21:51:12|1.35512
21:51:13|1.35538
21:51:14|1.35513
21:51:16|1.3556
21:51:16|1.3556
21:51:17|1.3556
21:51:19|1.35577
21:51:20|1.35428
21:51:20|1.35493
21:51:21|1.35493
21:51:22|1.35493
21:51:24|1.35358
21:51:24|1.3528
21:51:25|1.35176
21:51:26|1.35176
21:51:27|1.35176
21:51:28|1.35176
21:51:30|1.35176
21:51:30|1.35176
21:51:31|1.35176
21:51:32|1.35176
21:51:34|1.35176
21:51:34|1.35176
21:51:35|1.35176
21:51:36|1.35176
21:51:38|1.35176
21:51:38|1.35331
21:51:39|1.35331
21:51:41|1.35331
21:51:41|1.35331
21:51:42|1.35331
21:51:43|1.35204
21:51:44|1.35204
21:51:45|1.35204
21:51:46|1.35204
21:51:47|1.35204
21:51:48|1.35204
21:51:49|1.35204
21:51:50|1.35204
21:51:51|1.35204
21:51:52|1.35204
21:51:54|1.3525
21:51:55|1.35251
21:51:56|1.35251
21:51:57|1.353
21:51:59|1.353
21:52:00|1.353
21:52:01|1.35351
21:52:03|1.35379
21:52:03|1.35403
21:52:04|1.35403
21:52:05|1.35403
21:52:06|1.35403
21:52:08|1.35403
21:52:09|1.35403
21:52:10|1.35302
21:52:11|1.35217
21:52:12|1.35217
21:52:13|1.35217
21:52:14|1.35217
21:52:15|1.35217
21:52:16|1.35213
21:52:17|1.35326
21:52:18|1.35238
21:52:19|1.35323
21:52:20|1.35342
21:52:21|1.35342
21:52:22|1.35342
21:52:23|1.35342
21:52:24|1.35342
21:52:25|1.35286
21:52:26|1.35276
21:52:27|1.35276
21:52:28|1.35276
21:52:29|1.35276
21:52:30|1.35276
21:52:31|1.35276
21:52:32|1.35276
21:52:33|1.35276
21:52:34|1.35276
21:52:35|1.35268
21:52:37|1.35268
21:52:38|1.35211
21:52:39|1.35211
21:52:40|1.35217
21:52:41|1.35217
21:52:42|1.35195
21:52:43|1.35195
21:52:44|1.35114
21:52:45|1.35087
21:52:46|1.35087
21:52:47|1.35087
21:52:48|1.35087
21:52:49|1.35086
21:52:50|1.35086
21:52:51|1.35049
21:52:52|1.35049
21:52:53|1.35048
21:52:54|1.35048
21:52:55|1.34994
21:52:55|1.34994
21:52:57|1.34994
21:52:58|1.34994
21:53:00|1.34994
21:53:01|1.34994
21:53:02|1.34994
21:53:03|1.35048
21:53:04|1.35117
21:53:06|1.35079
21:53:06|1.35079
21:53:07|1.35079
21:53:08|1.35222
21:53:10|1.35047
21:53:10|1.35047
21:53:13|1.3499
21:53:13|1.34988
21:53:14|1.34998
21:53:15|1.34998
21:53:16|1.34998
21:53:17|1.34998
21:53:18|1.34998
21:53:19|1.34998
21:53:20|1.34892
21:53:21|1.34892
21:53:22|1.34799
21:53:23|1.34799
21:53:24|1.34799
21:53:25|1.34852
21:53:26|1.34852
21:53:27|1.34852
21:53:28|1.34852
21:53:29|1.3484
21:53:30|1.34785
21:53:31|1.34829
21:53:32|1.34829
21:53:33|1.34829
21:53:34|1.34852
21:53:35|1.34852
21:53:36|1.34853
21:53:37|1.34853
21:53:38|1.34853
21:53:39|1.34853
21:53:40|1.34853
21:53:41|1.34853
21:53:42|1.34853
21:53:44|1.34853
21:53:45|1.34853
21:53:46|1.34853
21:53:47|1.34885
21:53:48|1.34885
21:53:49|1.34885
21:53:50|1.34939
21:53:51|1.34939
21:53:52|1.34939
21:53:53|1.35006
21:53:54|1.35049
21:53:55|1.35049
21:53:56|1.35049
21:53:56|1.35049
21:53:58|1.35049
21:53:59|1.35049
21:54:00|1.351
21:54:01|1.351
21:54:02|1.351
21:54:03|1.351
21:54:04|1.351
21:54:05|1.351
21:54:06|1.34924
21:54:07|1.34865
21:54:09|1.34886
21:54:10|1.34886
21:54:11|1.34883
21:54:12|1.34883
21:54:13|1.34883
21:54:14|1.34886
21:54:15|1.34886
21:54:16|1.34886
21:54:17|1.34886
21:54:18|1.34886
21:54:19|1.34946
21:54:20|1.34946
21:54:21|1.34899
21:54:22|1.34899
21:54:23|1.34908
21:54:24|1.34828
21:54:25|1.34828
21:54:26|1.34828
21:54:27|1.34828
21:54:28|1.34828
21:54:29|1.34828
21:54:30|1.34828
21:54:31|1.34828
21:54:32|1.34828
21:54:33|1.34828
21:54:34|1.34828
21:54:35|1.34828
21:54:36|1.34828
21:54:37|1.34828
21:54:38|1.34828
21:54:39|1.34828
21:54:40|1.34828
21:54:41|1.34828
21:54:42|1.34828
21:54:43|1.34828
21:54:44|1.34883
21:54:45|1.34883
21:54:46|1.34883
21:54:47|1.34883
21:54:48|1.34883
21:54:49|1.34883
21:54:50|1.34883
21:54:51|1.34883
21:54:52|1.34736
21:54:53|1.347
21:54:54|1.34645
21:54:55|1.34624
21:54:56|1.34596
21:54:57|1.34621
21:54:58|1.34574
21:55:00|1.34574
21:55:01|1.34574
21:55:03|1.34574
21:55:04|1.34563
21:55:05|1.34563
21:55:06|1.34553
21:55:07|1.34553
21:55:09|1.34553
21:55:09|1.34553
21:55:10|1.34666
21:55:12|1.34666
21:55:13|1.34666
21:55:14|1.34577
21:55:15|1.3461
21:55:16|1.3461
21:55:17|1.34637
21:55:18|1.34731
21:55:19|1.34804
21:55:20|1.34804
21:55:21|1.34837
21:55:22|1.34837
21:55:23|1.34837
21:55:24|1.34813
21:55:26|1.34813
21:55:27|1.34813
21:55:28|1.34813
21:55:28|1.34813
21:55:30|1.34804
21:55:30|1.34804
21:55:32|1.34804
21:55:33|1.34846
21:55:33|1.34846
21:55:34|1.34846
21:55:35|1.34846
21:55:36|1.34846
21:55:37|1.34846
21:55:38|1.34846
21:55:39|1.34804
21:55:40|1.34804
21:55:42|1.34784
21:55:43|1.34784
21:55:44|1.34686
21:55:45|1.34686
21:55:46|1.34725
21:55:47|1.34725
21:55:48|1.34725
21:55:49|1.34725
21:55:50|1.34725
21:55:51|1.34725
21:55:52|1.34725
21:55:53|1.34686
21:55:54|1.34715
21:55:55|1.34562
21:55:56|1.34562
21:55:57|1.34561
21:55:58|1.34561
21:55:59|1.34561
21:56:01|1.34561
21:56:02|1.34561
21:56:04|1.34561
21:56:05|1.34561
21:56:06|1.34561
21:56:06|1.34663
21:56:07|1.34663
21:56:09|1.34663
21:56:10|1.34663
21:56:11|1.34663
21:56:12|1.34663
21:56:13|1.34663
21:56:14|1.34663
21:56:15|1.34663
21:56:16|1.34693
21:56:17|1.34693
21:56:18|1.34693
21:56:19|1.34693
21:56:20|1.34693
21:56:21|1.34709
21:56:23|1.34709
21:56:23|1.34663
21:56:25|1.34703
21:56:26|1.34703
21:56:26|1.34703
21:56:27|1.34703
21:56:28|1.34703
21:56:30|1.34703
21:56:31|1.34703
21:56:31|1.34703
21:56:33|1.34538
21:56:34|1.34476
21:56:34|1.34427
21:56:35|1.34423
21:56:37|1.34423
21:56:37|1.34423
21:56:38|1.34364
21:56:39|1.34364
21:56:41|1.34364
21:56:41|1.34364
21:56:42|1.34364
21:56:43|1.34357
21:56:44|1.34363
21:56:45|1.3441
21:56:47|1.3441
21:56:47|1.3441
21:56:49|1.34415
21:56:49|1.34416
21:56:51|1.34416
21:56:52|1.34416
21:56:53|1.34416
21:56:53|1.34514
21:56:55|1.34535
21:56:56|1.3451
21:56:57|1.3451
21:56:58|1.3451
21:56:58|1.3451
21:56:59|1.3451
21:57:01|1.3451
21:57:03|1.3451
21:57:04|1.34416
21:57:04|1.34416
21:57:06|1.34416
21:57:07|1.34416
21:57:09|1.34411
21:57:10|1.34411
21:57:11|1.34411
21:57:12|1.34411
21:57:14|1.34411
21:57:15|1.34448
21:57:16|1.34448
21:57:17|1.34448
21:57:18|1.34448
21:57:19|1.34439
21:57:20|1.34439
21:57:21|1.34439
21:57:22|1.34439
21:57:23|1.34439
21:57:24|1.34439
21:57:25|1.34439
21:57:26|1.34435
21:57:27|1.34354
21:57:28|1.34351
21:57:29|1.34351
21:57:30|1.34336
21:57:31|1.34336
21:57:32|1.34336
21:57:33|1.34332
21:57:34|1.34332
21:57:35|1.34375
21:57:36|1.34249
21:57:37|1.34272
21:57:38|1.34272
21:57:39|1.34272
21:57:40|1.34272
21:57:41|1.34272
21:57:42|1.34334
21:57:43|1.34443
21:57:44|1.34443
21:57:45|1.34443
21:57:47|1.3433
21:57:47|1.3433
21:57:48|1.3433
21:57:50|1.3433
21:57:50|1.3433
21:57:52|1.3433
21:57:52|1.3433
21:57:53|1.3433
21:57:54|1.3433
21:57:55|1.3433
21:57:56|1.34294
21:57:57|1.34294
21:57:58|1.34294
21:57:59|1.34294
21:58:00|1.34235
21:58:02|1.34235
21:58:04|1.34232
21:58:05|1.3419
21:58:07|1.34274
21:58:07|1.34274
21:58:09|1.34274
21:58:10|1.34274
21:58:11|1.34274
21:58:12|1.34337
21:58:13|1.34337
21:58:14|1.34337
21:58:15|1.34337
21:58:16|1.34444
21:58:17|1.34444
21:58:18|1.34444
21:58:19|1.34444
21:58:20|1.34448
21:58:21|1.34448
21:58:22|1.34448
21:58:23|1.34448
21:58:24|1.34448
21:58:25|1.34448
21:58:26|1.34448
21:58:27|1.34448
21:58:28|1.34448
21:58:29|1.34439
21:58:30|1.34439
21:58:31|1.34439
21:58:32|1.34334
21:58:33|1.34334
21:58:34|1.34298
21:58:35|1.3438
21:58:36|1.3438
21:58:37|1.3438
21:58:38|1.34357
21:58:39|1.34357
21:58:40|1.34357
21:58:41|1.34357
21:58:42|1.34337
21:58:43|1.34336
21:58:44|1.34336
21:58:45|1.34336
21:58:46|1.34336
21:58:47|1.34336
21:58:48|1.34336
21:58:49|1.34336
21:58:50|1.34336
21:58:51|1.34336
21:58:52|1.34336
21:58:53|1.34336
21:58:54|1.34336
21:58:55|1.34336
21:58:56|1.34336
21:58:57|1.34336
21:58:58|1.34336
21:58:59|1.34227
21:59:00|1.34327
21:59:01|1.34364
21:59:03|1.34364
21:59:04|1.34364
21:59:06|1.34364
21:59:07|1.34364
21:59:08|1.34364
21:59:09|1.34364
21:59:10|1.34385
21:59:11|1.34385
21:59:13|1.34385
21:59:14|1.34429
21:59:15|1.34429
21:59:16|1.34429
21:59:17|1.34427
21:59:18|1.34427
21:59:19|1.34427
21:59:20|1.34427
21:59:21|1.34427
21:59:22|1.34427
21:59:23|1.34427
21:59:25|1.34427
21:59:26|1.34427
21:59:27|1.34427
21:59:28|1.34427
21:59:28|1.34427
21:59:30|1.34448
21:59:31|1.34448
21:59:32|1.34448
21:59:33|1.34448
21:59:34|1.34448
21:59:35|1.34448
21:59:36|1.34508
21:59:37|1.34508
21:59:38|1.34508
21:59:39|1.34508
21:59:40|1.34509
21:59:41|1.34515
21:59:42|1.34515
21:59:43|1.34515
21:59:44|1.34551
21:59:45|1.34551
21:59:46|1.34551
21:59:47|1.34551
21:59:48|1.34551
21:59:49|1.34551
21:59:50|1.345
21:59:51|1.34546
21:59:52|1.34546
21:59:53|1.34546
21:59:54|1.34546
21:59:55|1.34546
21:59:56|1.34546
21:59:58|1.34546
21:59:59|1.3454
21:59:59|1.3454
22:00:00|1.3454
22:00:01|1.34551
22:00:03|1.34589
22:00:05|1.34645
22:00:06|1.34645
22:00:08|1.34714
22:00:08|1.34714
22:00:10|1.34714
22:00:10|1.34714
22:00:11|1.34746
22:00:13|1.34831
22:00:13|1.34831
22:00:15|1.34909
22:00:16|1.34909
22:00:16|1.34836
22:00:17|1.34991
22:00:18|1.34994
22:00:20|1.34995
22:00:20|1.34995
22:00:22|1.35
22:00:23|1.35
22:00:23|1.35
22:00:25|1.35072
22:00:26|1.35072
22:00:26|1.35072
22:00:27|1.35076
22:00:28|1.35068
22:00:30|1.35068
22:00:30|1.35068
22:00:31|1.34975
22:00:32|1.34975
22:00:34|1.34956
22:00:35|1.34956
22:00:35|1.34956
22:00:37|1.3503
22:00:37|1.3503
22:00:38|1.35031
22:00:39|1.35
22:00:41|1.35
22:00:42|1.35
22:00:43|1.35
22:00:43|1.35
22:00:44|1.35031
22:00:45|1.3502
22:00:46|1.3502
22:00:48|1.3502
22:00:48|1.3502
22:00:49|1.3502
22:00:50|1.34976
22:00:51|1.34973
22:00:52|1.34973
22:00:54|1.34973
22:00:54|1.35047
22:00:55|1.35047
22:00:56|1.35075
22:00:57|1.35075
22:00:58|1.35075
22:01:00|1.35075
22:01:01|1.35081
22:01:02|1.35091
22:01:03|1.35091
22:01:05|1.35101
22:01:06|1.35101
22:01:08|1.35101
22:01:09|1.35101
22:01:10|1.35247
22:01:11|1.35257
22:01:13|1.35285
22:01:14|1.35285
22:01:14|1.35285
22:01:15|1.35285
22:01:17|1.35285
22:01:18|1.35285
22:01:19|1.35285
22:01:21|1.35285
22:01:21|1.35222
22:01:23|1.35247
22:01:23|1.35247
22:01:24|1.35247
22:01:25|1.35247
22:01:27|1.35114
22:01:27|1.35114
22:01:28|1.35114
22:01:30|1.35114
22:01:30|1.35114
22:01:32|1.35114
22:01:32|1.35207
22:01:34|1.35215
22:01:34|1.35215
22:01:35|1.35215
22:01:36|1.35215
22:01:38|1.35204
22:01:38|1.35204
22:01:39|1.35204
22:01:41|1.35204
22:01:41|1.35204
22:01:43|1.35191
22:01:44|1.35122
22:01:44|1.3504
22:01:46|1.34974
22:01:46|1.34966
22:01:47|1.34966
22:01:48|1.34966
22:01:50|1.34966
22:01:51|1.34966
22:01:52|1.34914
22:01:53|1.34903
22:01:54|1.34903
22:01:54|1.34903
22:01:56|1.34903
22:01:57|1.34763
22:01:57|1.34763
22:01:59|1.34747
22:02:00|1.34747
22:02:01|1.34692
22:02:01|1.34692
22:02:02|1.34564
22:02:03|1.34564
22:02:05|1.34524
22:02:06|1.34482
22:02:07|1.3432
22:02:08|1.3432
22:02:10|1.34409
22:02:10|1.3433
22:02:11|1.3433
22:02:13|1.3433
22:02:14|1.34393
22:02:15|1.34381
22:02:16|1.34381
22:02:17|1.34381
22:02:18|1.34381
22:02:19|1.34381
22:02:20|1.34381
22:02:21|1.34381
22:02:22|1.34381
22:02:23|1.34329
22:02:24|1.34329
22:02:25|1.34329
22:02:26|1.34329
22:02:27|1.34316
22:02:28|1.34266
22:02:29|1.34256
22:02:30|1.34256
22:02:31|1.34232
22:02:32|1.34232
22:02:33|1.34269
22:02:34|1.3419
22:02:35|1.34133
22:02:36|1.34118
22:02:37|1.34102
22:02:38|1.34008
22:02:39|1.34062
22:02:40|1.33972
22:02:41|1.33999
22:02:42|1.34001
22:02:43|1.33926
22:02:44|1.33926
22:02:45|1.34068
22:02:46|1.34044
22:02:47|1.34044
22:02:48|1.34044
22:02:49|1.33897
22:02:50|1.33964
22:02:51|1.33964
22:02:52|1.33964
22:02:53|1.33927
22:02:54|1.33927
22:02:55|1.33963
22:02:56|1.33963
22:02:57|1.33963
22:02:58|1.33961
22:02:59|1.339
22:03:00|1.33888
22:03:02|1.33835
22:03:02|1.33834
22:03:03|1.33816
22:03:05|1.33803
22:03:07|1.33777
22:03:08|1.33777
22:03:09|1.33719
22:03:10|1.33719
22:03:12|1.33766
22:03:13|1.33824
22:03:14|1.33853
22:03:15|1.33853
22:03:16|1.33853
22:03:17|1.33853
22:03:18|1.33881
22:03:19|1.33831
22:03:21|1.33831
22:03:22|1.33803
22:03:23|1.33803
22:03:23|1.33803
22:03:25|1.33803
22:03:25|1.33803
22:03:27|1.33741
22:03:27|1.33741
22:03:29|1.33741
22:03:30|1.33741
22:03:31|1.33741
22:03:32|1.3372
22:03:33|1.33716
22:03:34|1.337
22:03:35|1.33719
22:03:36|1.33742
22:03:37|1.33742
22:03:38|1.33742
22:03:39|1.33742
22:03:40|1.33742
22:03:41|1.33742
22:03:42|1.33742
22:03:43|1.33742
22:03:44|1.338
22:03:45|1.338
22:03:46|1.338
22:03:47|1.338
22:03:48|1.338
22:03:49|1.3386
22:03:50|1.3386
22:03:51|1.33863
22:03:52|1.33972
22:03:53|1.3398
22:03:54|1.34068
22:03:55|1.34079
22:03:56|1.34157
22:03:57|1.34163
22:03:58|1.34163
22:03:59|1.34305
22:04:00|1.34209
22:04:01|1.34209
22:04:02|1.34209
22:04:03|1.34209
22:04:04|1.34209
22:04:05|1.34209
22:04:07|1.34209
22:04:07|1.34209
22:04:09|1.34209
22:04:11|1.34349
22:04:12|1.34349
22:04:13|1.34563
22:04:15|1.34609
22:04:16|1.34609
22:04:16|1.34609
22:04:18|1.34719
22:04:19|1.34755
22:04:20|1.34806
22:04:21|1.34856
22:04:22|1.34856
22:04:23|1.34857
22:04:24|1.34857
22:04:25|1.34857
22:04:26|1.34794
22:04:27|1.34767
22:04:29|1.34601
22:04:30|1.34563
22:04:30|1.34563
22:04:32|1.34474
22:04:33|1.34474
22:04:34|1.34474
22:04:34|1.34474
22:04:36|1.34639
22:04:36|1.34639
22:04:38|1.34699
22:04:39|1.34727
22:04:39|1.34727
22:04:40|1.34727
22:04:42|1.34727
22:04:43|1.34764
22:04:44|1.34764
22:04:44|1.34764
22:04:46|1.34764
22:04:47|1.34764
22:04:48|1.34764
22:04:48|1.3469
22:04:50|1.3469
22:04:50|1.3469
22:04:52|1.3469
22:04:53|1.3469
22:04:53|1.3469
22:04:55|1.34667
22:04:55|1.3469
22:04:56|1.3469
22:04:58|1.3469
22:04:59|1.3469
22:05:00|1.3469
22:05:00|1.3469
22:05:01|1.34704
22:05:03|1.34704
22:05:03|1.3469
22:05:05|1.3469
22:05:05|1.3469
22:05:07|1.34791
22:05:09|1.34844
22:05:10|1.34898
22:05:12|1.34922
22:05:12|1.34953
22:05:14|1.34991
22:05:15|1.35028
22:05:16|1.35028
22:05:17|1.35062
22:05:18|1.35062
22:05:19|1.35062
22:05:20|1.35062
22:05:21|1.34994
22:05:22|1.34994
22:05:23|1.35096
22:05:24|1.35096
22:05:25|1.35096
22:05:25|1.35096
22:05:27|1.35101
22:05:28|1.35106
22:05:28|1.35106
22:05:30|1.35119
22:05:30|1.35119
22:05:32|1.35119
22:05:32|1.35119
22:05:33|1.35163
22:05:34|1.35163
22:05:36|1.35163
22:05:37|1.35163
22:05:37|1.35163
22:05:39|1.35163
22:05:40|1.35163
22:05:41|1.35119
22:05:41|1.35119
22:05:42|1.35119
22:05:44|1.35071
22:05:44|1.35071
22:05:46|1.35071
22:05:46|1.35151
22:05:47|1.35056
22:05:49|1.35056
22:05:50|1.35056
22:05:50|1.35068
22:05:51|1.35068
22:05:52|1.35068
22:05:54|1.35068
22:05:54|1.35114
22:05:56|1.35103
22:05:56|1.35115
22:05:57|1.35056
22:05:58|1.35056
22:05:59|1.35056
22:06:01|1.35024
22:06:01|1.34995
22:06:02|1.34995
22:06:03|1.34995
22:06:04|1.34995
22:06:05|1.35057
22:06:06|1.35057
22:06:08|1.35273
22:06:10|1.35278
22:06:11|1.35278
22:06:12|1.35365
22:06:13|1.35365
22:06:14|1.35365
22:06:15|1.35365
22:06:16|1.35365
22:06:18|1.35369
22:06:18|1.35369
22:06:20|1.3545
22:06:20|1.35295
22:06:21|1.35295
22:06:23|1.35295
22:06:23|1.35295
22:06:25|1.35295
22:06:26|1.35342
22:06:27|1.35301
22:06:27|1.35265
22:06:28|1.35213
22:06:29|1.35213
22:06:30|1.35213
22:06:32|1.3529
22:06:32|1.3529
22:06:33|1.3529
22:06:35|1.3513
22:06:36|1.35098
22:06:37|1.35103
22:06:38|1.35103
22:06:39|1.35019
22:06:40|1.35019
22:06:41|1.35019
22:06:42|1.35019
22:06:43|1.34952
22:06:44|1.34937
22:06:45|1.34921
22:06:46|1.34903
22:06:48|1.34948
22:06:48|1.34948
22:06:50|1.34948
22:06:50|1.34948
22:06:52|1.34948
22:06:52|1.34948
22:06:54|1.34948
22:06:55|1.34948
22:06:55|1.35
22:06:57|1.35
22:06:57|1.35
22:06:58|1.35135
22:07:00|1.35135
22:07:01|1.35135
22:07:01|1.35228
22:07:03|1.35264
22:07:03|1.35264
22:07:04|1.35264
22:07:06|1.35222
22:07:07|1.35222
22:07:08|1.35292
22:07:10|1.35359
22:07:11|1.3545
22:07:13|1.3545
22:07:14|1.3545
22:07:14|1.3545
22:07:16|1.3545
22:07:17|1.3545
22:07:18|1.3545
22:07:19|1.3545
22:07:20|1.3545
22:07:21|1.35347
22:07:22|1.35347
22:07:23|1.35359
22:07:23|1.35315
22:07:25|1.35315
22:07:26|1.35315
22:07:27|1.35315
22:07:27|1.35315
22:07:29|1.35233
22:07:30|1.35154
22:07:31|1.35085
22:07:32|1.35233
22:07:33|1.35233
22:07:34|1.35003
22:07:35|1.35003
22:07:36|1.34903
22:07:37|1.34903
22:07:38|1.34937
22:07:39|1.34936
22:07:40|1.34936
22:07:41|1.34895
22:07:42|1.34895
22:07:43|1.34895
22:07:44|1.34895
22:07:46|1.34895
22:07:47|1.34895
22:07:47|1.34895
22:07:48|1.34895
22:07:50|1.34994
22:07:50|1.34994
22:07:51|1.34994
22:07:52|1.34994
22:07:54|1.3494
22:07:55|1.3494
22:07:56|1.3494
22:07:57|1.3494
22:07:57|1.35045
22:07:58|1.35008
22:07:59|1.35008
22:08:00|1.35008
22:08:02|1.35008
22:08:03|1.35008
22:08:03|1.35008
22:08:05|1.35008
22:08:05|1.35008
22:08:06|1.35008
22:08:07|1.35008
22:08:08|1.35008
22:08:10|1.35047
22:08:11|1.35047
22:08:13|1.34995
22:08:14|1.34995
22:08:15|1.35008
22:08:16|1.35008
22:08:17|1.35008
22:08:18|1.35008
22:08:19|1.35008
22:08:20|1.35008
22:08:21|1.35264
22:08:22|1.35267
22:08:23|1.35267
22:08:24|1.35267
22:08:25|1.35267
22:08:26|1.35267
22:08:27|1.35267
22:08:28|1.35267
22:08:29|1.35173
22:08:30|1.35173
22:08:31|1.35244
22:08:32|1.3514
22:08:34|1.3514
22:08:35|1.3514
22:08:36|1.3514
22:08:37|1.3514
22:08:38|1.3514
22:08:39|1.35264
22:08:39|1.35264
22:08:41|1.35264
22:08:42|1.35264
22:08:43|1.35194
22:08:44|1.35194
22:08:45|1.35132
22:08:45|1.35132
22:08:47|1.35132
22:08:48|1.35132
22:08:48|1.35132
22:08:50|1.35132
22:08:51|1.35132
22:08:52|1.35132
22:08:53|1.35132
22:08:54|1.35132
22:08:55|1.35132
22:08:56|1.35132
22:08:57|1.35264
22:08:58|1.35264
22:08:59|1.35264
22:09:00|1.35257
22:09:01|1.35257
22:09:02|1.35264
22:09:03|1.35212
22:09:04|1.35217
22:09:05|1.35198
22:09:06|1.35183
22:09:07|1.35255
22:09:08|1.35241
22:09:09|1.35225
22:09:11|1.35148
22:09:12|1.35199
22:09:14|1.35199
22:09:15|1.35118
22:09:16|1.35087
22:09:17|1.35087
22:09:18|1.35086
22:09:19|1.35086
22:09:20|1.35086
22:09:21|1.35086
22:09:22|1.35116
22:09:24|1.35116
22:09:25|1.35116
22:09:25|1.35116
22:09:27|1.35116
22:09:27|1.35116
22:09:29|1.35116
22:09:29|1.35116
22:09:30|1.35116
22:09:32|1.35116
22:09:33|1.35279
22:09:34|1.35269
22:09:35|1.35269
22:09:36|1.35292
22:09:37|1.35317
22:09:38|1.35317
22:09:39|1.35317
22:09:40|1.35317
22:09:41|1.35317
22:09:42|1.35317
22:09:43|1.35317
22:09:44|1.35317
22:09:45|1.35317
22:09:46|1.35317
22:09:47|1.35317
22:09:48|1.35317
22:09:49|1.35317
22:09:50|1.35317
22:09:51|1.35317
22:09:52|1.35317
22:09:54|1.35317
22:09:54|1.35317
22:09:56|1.35317
22:09:57|1.35348
22:09:58|1.35276
22:09:58|1.35276
22:10:00|1.35276
22:10:00|1.35411
22:10:01|1.35411
22:10:02|1.35411
22:10:04|1.35373
22:10:04|1.35373
22:10:06|1.35373
22:10:07|1.35373
22:10:08|1.35373
22:10:08|1.35373
22:10:10|1.35373
22:10:11|1.35373
22:10:12|1.35373
22:10:13|1.35317
22:10:15|1.35306
22:10:15|1.35306
22:10:16|1.35306
22:10:18|1.35306
22:10:19|1.353
22:10:20|1.35338
22:10:21|1.35373
22:10:22|1.35373
22:10:23|1.35373
22:10:24|1.35373
22:10:25|1.35373
22:10:26|1.35339
22:10:27|1.35339
22:10:28|1.35339
22:10:29|1.35339
22:10:30|1.35339
22:10:31|1.35339
22:10:32|1.35339
22:10:33|1.35339
22:10:34|1.35339
22:10:36|1.35339
22:10:36|1.35339
22:10:37|1.35325
22:10:38|1.35325
22:10:39|1.35434
22:10:40|1.35434
22:10:41|1.35434
22:10:42|1.35364
22:10:43|1.35364
22:10:45|1.35364
22:10:46|1.35434
22:10:47|1.35434
22:10:48|1.35434
22:10:49|1.35434
22:10:50|1.35434
22:10:50|1.35434
22:10:52|1.35434
22:10:52|1.35434
22:10:54|1.35446
22:10:54|1.35471
22:10:56|1.35471
22:10:56|1.355
22:10:57|1.355
22:10:58|1.355
22:11:00|1.35504
22:11:00|1.35504
22:11:02|1.35504
22:11:02|1.35504
22:11:04|1.3554
22:11:04|1.3554
22:11:05|1.35585
22:11:07|1.35585
22:11:07|1.35595
22:11:08|1.35623
22:11:09|1.3564
22:11:11|1.35669
22:11:13|1.35669
22:11:14|1.35618
22:11:15|1.35618
22:11:17|1.35618
22:11:18|1.35646
22:11:19|1.35646
22:11:20|1.35646
22:11:21|1.35646
22:11:22|1.35699
22:11:24|1.35699
22:11:24|1.35699
22:11:25|1.35699
22:11:27|1.35699
22:11:28|1.35699
22:11:29|1.35699
22:11:30|1.357
22:11:31|1.35671
22:11:33|1.35671
22:11:33|1.35671
22:11:34|1.35671
22:11:35|1.35671
22:11:36|1.35703
22:11:37|1.35703
22:11:39|1.35703
22:11:40|1.35703
22:11:41|1.35703
22:11:41|1.35703
22:11:43|1.35674
22:11:43|1.35651
22:11:45|1.35604
22:11:46|1.35605
22:11:47|1.35603
22:11:48|1.3554
22:11:49|1.35489
22:11:50|1.35412
22:11:51|1.35329
22:11:52|1.35268
22:11:53|1.35356
22:11:54|1.35393
22:11:55|1.35393
22:11:56|1.35393
22:11:57|1.35393
22:11:57|1.35393
22:11:59|1.35393
22:12:00|1.35393
22:12:01|1.35393
22:12:02|1.35295
22:12:02|1.35228
22:12:03|1.35184
22:12:05|1.35184
22:12:06|1.35177
22:12:07|1.35258
22:12:07|1.35258
22:12:09|1.35393
22:12:10|1.35446
22:12:11|1.35446
22:12:12|1.35447
22:12:13|1.3546
22:12:15|1.35446
22:12:16|1.35446
22:12:17|1.35446
22:12:18|1.35492
22:12:19|1.35551
22:12:20|1.35519
22:12:21|1.35519
22:12:22|1.35519
22:12:23|1.35519
22:12:25|1.35611
22:12:25|1.35611
22:12:26|1.35588
22:12:27|1.35587
22:12:28|1.35587
22:12:30|1.35539
22:12:31|1.35539
22:12:32|1.35539
22:12:33|1.3562
22:12:35|1.35528
22:12:35|1.35584
22:12:36|1.35631
22:12:37|1.35631
22:12:39|1.35631
22:12:41|1.35631
22:12:41|1.35631
22:12:42|1.35631
22:12:43|1.35631
22:12:44|1.35631
22:12:45|1.35631
22:12:46|1.35631
22:12:47|1.35631
22:12:48|1.35631
22:12:49|1.35631
22:12:50|1.35631
22:12:51|1.35631
22:12:52|1.35631
22:12:53|1.35631
22:12:54|1.35631
22:12:55|1.35631
22:12:56|1.35681
22:12:57|1.35681
22:12:58|1.35681
22:12:59|1.35681
22:13:00|1.35681
22:13:01|1.35681
22:13:02|1.35631
22:13:03|1.35631
22:13:04|1.35631
22:13:05|1.35631
22:13:06|1.35631
22:13:07|1.35631
22:13:09|1.35631
22:13:09|1.35631
22:13:10|1.35748
22:13:11|1.35748
22:13:12|1.35748
22:13:14|1.35748
22:13:15|1.35768
22:13:16|1.35768
22:13:18|1.35698
22:13:19|1.35698
22:13:20|1.35631
22:13:21|1.35631
22:13:22|1.35631
22:13:22|1.35673
22:13:24|1.35673
22:13:25|1.35585
22:13:26|1.35585
22:13:27|1.35585
22:13:27|1.35585
22:13:29|1.35585
22:13:31|1.35576
22:13:31|1.3548
22:13:32|1.35393
22:13:33|1.3536
22:13:34|1.35267
22:13:35|1.35338
22:13:36|1.35291
22:13:37|1.35291
22:13:38|1.35393
22:13:39|1.35393
22:13:40|1.35393
22:13:41|1.35393
22:13:42|1.35301
22:13:43|1.35265
22:13:44|1.35249
22:13:45|1.35249
22:13:46|1.35249
22:13:47|1.35249
22:13:48|1.35249
22:13:49|1.35249
22:13:50|1.35332
22:13:51|1.35332
22:13:52|1.35426
22:13:53|1.35426
22:13:54|1.35447
22:13:55|1.3554
22:13:56|1.3554
22:13:57|1.3554
22:13:58|1.3554
22:13:59|1.35573
22:14:00|1.35587
22:14:01|1.35599
22:14:02|1.35549
22:14:03|1.35549
22:14:04|1.35549
22:14:05|1.35519
22:14:06|1.35485
22:14:07|1.35448
22:14:08|1.35448
22:14:09|1.35448
22:14:10|1.35448
22:14:11|1.35448
22:14:12|1.35448
22:14:14|1.35448
22:14:15|1.35448
22:14:17|1.35448
22:14:17|1.35541
22:14:19|1.35541
22:14:20|1.35457
22:14:21|1.35457
22:14:22|1.35457
22:14:23|1.35457
22:14:24|1.35457
22:14:25|1.35457
22:14:26|1.35457
22:14:28|1.35373
22:14:28|1.35373
22:14:29|1.35373
22:14:30|1.35373
22:14:31|1.35373
22:14:33|1.35373
22:14:35|1.35373
22:14:35|1.35373
22:14:36|1.35373
22:14:38|1.35444
22:14:39|1.35444
22:14:40|1.35444
22:14:41|1.35444
22:14:42|1.35444
22:14:43|1.35444
22:14:44|1.35444
22:14:45|1.35444
22:14:46|1.35444
22:14:47|1.35444
22:14:48|1.35444
22:14:49|1.35444
22:14:50|1.35444
22:14:51|1.35444
22:14:52|1.35331
22:14:53|1.35309
22:14:54|1.35342
22:14:55|1.35342
22:14:56|1.35342
22:14:57|1.35342
22:14:58|1.35342
22:14:59|1.35342
22:15:00|1.35342
22:15:01|1.354
22:15:02|1.354
22:15:03|1.354
22:15:04|1.354
22:15:05|1.35414
22:15:06|1.35414
22:15:07|1.35431
22:15:08|1.35489
22:15:09|1.35489
22:15:11|1.35489
22:15:11|1.35489
22:15:12|1.35405
22:15:13|1.35405
22:15:15|1.35405
22:15:17|1.35405
22:15:18|1.35405
22:15:19|1.35426
22:15:20|1.35392
22:15:21|1.35392
22:15:22|1.35392
22:15:23|1.35392
22:15:24|1.35392
22:15:25|1.35392
22:15:26|1.35462
22:15:27|1.35426
22:15:28|1.35392
22:15:29|1.35448
22:15:30|1.35448
22:15:31|1.35442
22:15:32|1.35442
22:15:33|1.35442
22:15:34|1.35442
22:15:35|1.35442
22:15:36|1.35442
22:15:37|1.35442
22:15:38|1.35442
22:15:39|1.35436
22:15:40|1.35436
22:15:41|1.35436
22:15:42|1.35436
22:15:43|1.35368
22:15:44|1.35301
22:15:45|1.35301
22:15:46|1.35301
22:15:47|1.35317
22:15:48|1.35317
22:15:49|1.35317
22:15:50|1.35317
22:15:51|1.3533
22:15:52|1.35345
22:15:53|1.35345
22:15:54|1.35345
22:15:55|1.35345
22:15:56|1.3535
22:15:57|1.3535
22:15:58|1.3535
22:15:59|1.3535
22:16:00|1.3535
22:16:01|1.3535
22:16:02|1.3535
22:16:03|1.3535
22:16:04|1.3535
22:16:04|1.3535
22:16:06|1.3535
22:16:06|1.3535
22:16:08|1.3535
22:16:09|1.3535
22:16:10|1.3535
22:16:11|1.35347
22:16:13|1.35201
22:16:13|1.35296
22:16:15|1.3535
22:16:17|1.3535
22:16:18|1.3535
22:16:19|1.3541
22:16:21|1.35435
22:16:22|1.35365
22:16:24|1.35365
22:16:24|1.3536
22:16:25|1.3536
22:16:26|1.3536
22:16:27|1.3536
22:16:28|1.3536
22:16:29|1.3536
22:16:30|1.3536
22:16:31|1.3536
22:16:32|1.3536
22:16:33|1.3536
22:16:34|1.3536
22:16:35|1.35337
22:16:36|1.35337
22:16:37|1.35337
22:16:38|1.35337
22:16:39|1.35337
22:16:40|1.35337
22:16:41|1.35337
22:16:42|1.35337
22:16:43|1.35337
22:16:44|1.35337
22:16:45|1.35337
22:16:46|1.35445
22:16:47|1.35445
22:16:48|1.35445
22:16:49|1.35445
22:16:50|1.35445
22:16:51|1.35445
22:16:52|1.35445
22:16:53|1.35445
22:16:54|1.35463
22:16:55|1.35463
22:16:56|1.35463
22:16:57|1.35463
22:16:58|1.35463
22:16:59|1.35463
22:17:01|1.35479
22:17:02|1.35501
22:17:03|1.35616
22:17:04|1.35616
22:17:05|1.35616
22:17:06|1.35616
22:17:07|1.35534
22:17:08|1.35534
22:17:08|1.35534
22:17:10|1.35534
22:17:11|1.35534
22:17:12|1.35534
22:17:13|1.35534
22:17:14|1.35534
22:17:15|1.35439
22:17:17|1.35439
22:17:18|1.35439
22:17:20|1.35439
22:17:21|1.35439
22:17:23|1.35439
22:17:24|1.35439
22:17:24|1.35439
22:17:25|1.35439
22:17:26|1.35439
22:17:27|1.35439
22:17:28|1.35439
22:17:29|1.35504
22:17:30|1.35504
22:17:31|1.35504
22:17:33|1.35504
22:17:34|1.35504
22:17:35|1.35504
22:17:36|1.35504
22:17:37|1.35631
22:17:39|1.35639
22:17:39|1.35639
22:17:40|1.35639
22:17:41|1.35639
22:17:42|1.35639
22:17:43|1.35639
22:17:44|1.35639
22:17:45|1.35639
22:17:46|1.35616
22:17:47|1.35616
22:17:48|1.35505
22:17:49|1.35505
22:17:50|1.35505
22:17:51|1.35505
22:17:52|1.35505
22:17:53|1.35526
22:17:54|1.35526
22:17:55|1.35526
22:17:56|1.35526
22:17:57|1.35473
22:17:58|1.35473
22:17:59|1.35473
22:18:00|1.35473
22:18:01|1.35473
22:18:02|1.35514
22:18:03|1.35514
22:18:04|1.35495
22:18:05|1.35495
22:18:06|1.35495
22:18:07|1.35495
22:18:08|1.35495
22:18:09|1.35495
22:18:10|1.35495
22:18:11|1.35488
22:18:12|1.35488
22:18:13|1.35488
22:18:14|1.35413
22:18:16|1.35337
22:18:17|1.35337
22:18:19|1.35296
22:18:20|1.35296
22:18:22|1.35296
22:18:22|1.35296
22:18:23|1.35296
22:18:25|1.35296
22:18:27|1.35296
22:18:27|1.35296
22:18:28|1.35296
22:18:29|1.35296
22:18:31|1.35296
22:18:31|1.35296
22:18:33|1.35299
22:18:33|1.35299
22:18:36|1.35296
22:18:36|1.35292
22:18:37|1.35292
22:18:38|1.35292
22:18:39|1.35302
22:18:40|1.35302
22:18:41|1.35293
22:18:42|1.35293
22:18:43|1.35293
22:18:44|1.35293
22:18:45|1.35293
22:18:46|1.35293
22:18:47|1.35293
22:18:48|1.35293
22:18:49|1.35293
22:18:50|1.35293
22:18:51|1.35293
22:18:52|1.35293
22:18:53|1.35293
22:18:54|1.35293
22:18:56|1.35293
22:18:57|1.35293
22:18:58|1.35293
22:18:59|1.35293
22:19:00|1.35293
22:19:01|1.35293
22:19:02|1.35293
22:19:03|1.35299
22:19:04|1.35225
22:19:05|1.35227
22:19:05|1.35227
22:19:07|1.35175
22:19:08|1.35175
22:19:08|1.35175
22:19:10|1.35175
22:19:11|1.35175
22:19:12|1.35277
22:19:13|1.35277
22:19:14|1.35277
22:19:15|1.35159
22:19:15|1.35159
22:19:18|1.35159
22:19:18|1.353
22:19:19|1.353
22:19:20|1.353
22:19:21|1.35293
22:19:22|1.35293
22:19:24|1.35288
22:19:26|1.35288
22:19:26|1.35101
22:19:27|1.35084
22:19:28|1.35072
22:19:29|1.35063
22:19:30|1.35063
22:19:31|1.35063
22:19:32|1.35063
22:19:33|1.35063
22:19:34|1.35063
22:19:35|1.35063
22:19:36|1.35063
22:19:37|1.35063
22:19:38|1.35063
22:19:39|1.35063
22:19:40|1.35063
22:19:41|1.35063
22:19:42|1.35062
22:19:44|1.35043
22:19:45|1.35043
22:19:46|1.35058
22:19:47|1.35058
22:19:48|1.35169
22:19:49|1.35169
22:19:50|1.353
22:19:51|1.353
22:19:52|1.353
22:19:53|1.353
22:19:54|1.353
22:19:54|1.353
22:19:55|1.353
22:19:57|1.353
22:19:58|1.35316
22:19:59|1.35316
22:20:00|1.35216
22:20:01|1.35216
22:20:02|1.35216
22:20:03|1.35216
22:20:04|1.35216
22:20:05|1.35216
22:20:06|1.35216
22:20:07|1.35216
22:20:08|1.35216
22:20:09|1.35216
22:20:10|1.35312
22:20:11|1.35333
22:20:12|1.35333
22:20:13|1.35354
22:20:14|1.35354
22:20:15|1.35354
22:20:16|1.35354
22:20:18|1.35354
22:20:19|1.35354
22:20:21|1.35354
22:20:22|1.35354
22:20:22|1.35354
22:20:24|1.35354
22:20:25|1.35354
22:20:27|1.35403
22:20:27|1.35403
22:20:28|1.35496
22:20:29|1.35496
22:20:30|1.35496
22:20:31|1.35496
22:20:32|1.35496
22:20:33|1.35332
22:20:34|1.35332
22:20:35|1.35332
22:20:36|1.35332
22:20:37|1.35332
22:20:38|1.35332
22:20:39|1.35332
22:20:40|1.35332
22:20:41|1.35332
22:20:42|1.35332
22:20:43|1.35332
22:20:44|1.35332
22:20:45|1.35332
22:20:46|1.35248
22:20:47|1.35248
22:20:48|1.35248
22:20:49|1.35248
22:20:50|1.35292
22:20:51|1.35307
22:20:52|1.35307
22:20:53|1.35307
22:20:54|1.35307
22:20:55|1.35307
22:20:56|1.35307
22:20:57|1.35357
22:20:58|1.35357
22:20:59|1.35357
22:21:00|1.35357
22:21:02|1.35357
22:21:03|1.35357
22:21:04|1.35369
22:21:05|1.35369
22:21:06|1.35369
22:21:07|1.35413
22:21:07|1.35413
22:21:09|1.35416
22:21:10|1.35416
22:21:11|1.35416
22:21:12|1.35416
22:21:13|1.35416
22:21:14|1.35491
22:21:14|1.35491
22:21:15|1.35491
22:21:16|1.35491
22:21:19|1.35644
22:21:20|1.35644
22:21:21|1.35644
22:21:22|1.35644
22:21:23|1.35644
22:21:24|1.35644
22:21:25|1.35644
22:21:26|1.35644
22:21:27|1.35644
22:21:28|1.35561
22:21:30|1.35561
22:21:30|1.35561
22:21:31|1.35561
22:21:32|1.35561
22:21:33|1.35561
22:21:34|1.35507
22:21:35|1.35591
22:21:36|1.35658
22:21:37|1.35697
22:21:38|1.35697
22:21:40|1.35699
22:21:41|1.35699
22:21:41|1.35699
22:21:43|1.35743
22:21:44|1.35743
22:21:45|1.35743
22:21:46|1.35743
22:21:47|1.35743
22:21:48|1.35743
22:21:49|1.35743
22:21:50|1.35743
22:21:51|1.35743
22:21:52|1.35743
22:21:53|1.35751
22:21:54|1.35751
22:21:55|1.35594
22:21:56|1.35601
22:21:56|1.35601
22:21:58|1.35672
22:21:59|1.35672
22:22:00|1.35719
22:22:01|1.35719
22:22:02|1.35719
22:22:03|1.35752
22:22:04|1.35752
22:22:04|1.35746
22:22:06|1.35746
22:22:07|1.35785
22:22:07|1.358
22:22:09|1.358
22:22:10|1.358
22:22:11|1.358
22:22:11|1.358
22:22:12|1.358
22:22:14|1.35731
22:22:15|1.35731
22:22:16|1.35731
22:22:17|1.35818
22:22:18|1.35818
22:22:20|1.35915
22:22:21|1.35915
22:22:22|1.35923
22:22:23|1.35923
22:22:24|1.35923
22:22:25|1.35923
22:22:26|1.35944
22:22:27|1.35997
22:22:28|1.35999
22:22:30|1.35999
22:22:30|1.35999
22:22:31|1.36
22:22:32|1.35869
22:22:33|1.35869
22:22:34|1.3587
22:22:35|1.3587
22:22:36|1.3603
22:22:37|1.36048
22:22:38|1.36059
22:22:39|1.36071
22:22:40|1.36071
22:22:41|1.36071
22:22:42|1.36048
22:22:43|1.36048
22:22:44|1.36048
22:22:45|1.36048
22:22:46|1.36048
22:22:47|1.36048
22:22:48|1.36048
22:22:49|1.36101
22:22:50|1.36099
22:22:51|1.36136
22:22:52|1.3615
22:22:53|1.3615
22:22:55|1.3615
22:22:56|1.3614
22:22:57|1.36117
22:22:58|1.36154
22:22:59|1.36154
22:22:59|1.362
22:23:01|1.362
22:23:02|1.36184
22:23:03|1.36271
22:23:04|1.36325
22:23:05|1.36382
22:23:06|1.36433
22:23:07|1.365
22:23:08|1.36591
22:23:09|1.36591
22:23:10|1.36705
22:23:11|1.367
22:23:11|1.367
22:23:12|1.366
22:23:14|1.366
22:23:14|1.36449
22:23:16|1.36443
22:23:16|1.36386
22:23:18|1.3627
22:23:19|1.3627
22:23:19|1.36395
22:23:22|1.36279
22:23:23|1.36279
22:23:25|1.36295
22:23:25|1.36295
22:23:26|1.36469
22:23:28|1.36469
22:23:29|1.36469
22:23:30|1.36469
22:23:31|1.36469
22:23:32|1.36469
22:23:32|1.36409
22:23:34|1.36348
22:23:35|1.36348
22:23:35|1.36405
22:23:37|1.36388
22:23:38|1.364
22:23:39|1.364
22:23:40|1.364
22:23:42|1.364
22:23:42|1.364
22:23:43|1.364
22:23:44|1.36448
22:23:45|1.36452
22:23:46|1.36454
22:23:48|1.36509
22:23:49|1.3651
22:23:50|1.36516
22:23:50|1.36544
22:23:52|1.36555
22:23:53|1.36555
22:23:54|1.3653
22:23:55|1.36529
22:23:56|1.36529
22:23:57|1.36529
22:23:58|1.3638
22:23:59|1.36343
22:24:00|1.36343
22:24:01|1.36343
22:24:02|1.36343
22:24:03|1.36305
22:24:04|1.36268
22:24:05|1.36268
22:24:06|1.363
22:24:07|1.36286
22:24:08|1.36286
22:24:08|1.36222
22:24:10|1.36143
22:24:11|1.36143
22:24:12|1.36047
22:24:13|1.36027
22:24:14|1.36027
22:24:15|1.36027
22:24:16|1.36027
22:24:17|1.36027
22:24:18|1.36027
22:24:19|1.36027
22:24:20|1.3602
22:24:22|1.36009
22:24:22|1.36009
22:24:24|1.36098
22:24:25|1.36098
22:24:26|1.36009
22:24:27|1.36009
22:24:28|1.36009
22:24:30|1.36009
22:24:31|1.36067
22:24:31|1.36067
22:24:33|1.3606
22:24:34|1.3606
22:24:35|1.36138
22:24:37|1.36138
22:24:37|1.36138
22:24:38|1.36138
22:24:39|1.36138
22:24:40|1.36138
22:24:41|1.36138
22:24:42|1.36138
22:24:43|1.36138
22:24:44|1.36204
22:24:45|1.36199
22:24:46|1.36245
22:24:47|1.36245
22:24:48|1.36245
22:24:49|1.36199
22:24:50|1.36199
22:24:51|1.36249
22:24:52|1.36234
22:24:53|1.36234
22:24:54|1.36234
22:24:55|1.36272
22:24:56|1.36272
22:24:57|1.36272
22:24:58|1.36392
22:24:59|1.36244
22:25:00|1.36235
22:25:01|1.36188
22:25:02|1.36121
22:25:03|1.36165
22:25:04|1.36165
22:25:05|1.36165
22:25:06|1.36165
22:25:07|1.36165
22:25:08|1.36213
22:25:10|1.36264
22:25:10|1.36264
22:25:12|1.36264
22:25:12|1.36264
22:25:14|1.36264
22:25:14|1.36264
22:25:16|1.36264
22:25:17|1.36111
22:25:18|1.36101
22:25:19|1.36101
22:25:20|1.36164
22:25:21|1.36164
22:25:23|1.36098
22:25:24|1.36037
22:25:26|1.36037
22:25:27|1.35984
22:25:28|1.35984
22:25:29|1.35984
22:25:30|1.35984
22:25:31|1.3604
22:25:32|1.36006
22:25:33|1.36059
22:25:34|1.36059
22:25:34|1.35948
22:25:36|1.35927
22:25:37|1.35964
22:25:38|1.36065
22:25:39|1.36065
22:25:41|1.36065
22:25:41|1.36065
22:25:42|1.36031
22:25:44|1.36035
22:25:45|1.36035
22:25:46|1.36035
22:25:47|1.36035
22:25:47|1.36035
22:25:49|1.36035
22:25:51|1.36035
22:25:51|1.36
22:25:52|1.35989
22:25:54|1.36031
22:25:55|1.36031
22:25:56|1.36006
22:25:57|1.36006
22:25:58|1.36006
22:25:59|1.36006
22:26:00|1.36006
22:26:01|1.36006
22:26:02|1.36006
22:26:03|1.36006
22:26:04|1.36006
22:26:04|1.36104
22:26:07|1.36165
22:26:07|1.36165
22:26:08|1.36175
22:26:09|1.36186
22:26:10|1.36186
22:26:11|1.36186
22:26:12|1.36186
22:26:13|1.36186
22:26:14|1.36186
22:26:15|1.36186
22:26:16|1.36186
22:26:17|1.36186
22:26:18|1.36186
22:26:19|1.36186
22:26:20|1.36227
22:26:21|1.36227
22:26:23|1.36227
22:26:24|1.36227
22:26:25|1.36227
22:26:26|1.36227
22:26:27|1.36212
22:26:28|1.36227
22:26:30|1.36179
22:26:30|1.36179
22:26:31|1.36179
22:26:32|1.36066
22:26:33|1.36066
22:26:34|1.36066
22:26:35|1.36042
22:26:36|1.36
22:26:37|1.36002
22:26:38|1.36002
22:26:39|1.35973
22:26:40|1.35901
22:26:41|1.35831
22:26:42|1.35858
22:26:43|1.35858
22:26:44|1.35829
22:26:45|1.35829
22:26:46|1.35829
22:26:47|1.35829
22:26:48|1.35801
22:26:49|1.35801
22:26:50|1.35805
22:26:51|1.35802
22:26:52|1.35819
22:26:53|1.35828
22:26:54|1.35829
22:26:55|1.35829
22:26:56|1.35829
22:26:57|1.35829
22:26:58|1.35829
22:26:59|1.35829
22:27:00|1.35829
22:27:01|1.35823
22:27:02|1.35823
22:27:03|1.35825
22:27:04|1.35851
22:27:05|1.35715
22:27:06|1.35781
22:27:07|1.35814
22:27:08|1.35814
22:27:09|1.35814
22:27:10|1.35814
22:27:11|1.35814
22:27:12|1.35662
22:27:13|1.35693
22:27:14|1.35693
22:27:15|1.35693
22:27:16|1.35718
22:27:17|1.35718
22:27:18|1.35838
22:27:19|1.35807
22:27:20|1.35807
22:27:21|1.35781
22:27:22|1.35781
22:27:24|1.35839
22:27:26|1.35839
22:27:26|1.35839
22:27:28|1.35839
22:27:29|1.35839
22:27:30|1.35839
22:27:31|1.35879
22:27:32|1.35829
22:27:33|1.35666
22:27:34|1.35656
22:27:35|1.3565
22:27:37|1.35646
22:27:37|1.35646
22:27:39|1.35646
22:27:40|1.35646
22:27:41|1.35678
22:27:42|1.35678
22:27:43|1.35678
22:27:44|1.35678
22:27:45|1.35678
22:27:46|1.35678
22:27:47|1.35678
22:27:48|1.35678
22:27:49|1.35678
22:27:50|1.35678
22:27:51|1.35678
22:27:52|1.35628
22:27:53|1.35628
22:27:54|1.35628
22:27:55|1.35628
22:27:55|1.35743
22:27:57|1.35743
22:27:58|1.35743
22:27:59|1.35743
22:28:00|1.35743
22:28:01|1.35743
22:28:01|1.35824
22:28:03|1.35824
22:28:04|1.35824
22:28:05|1.35791
22:28:05|1.35791
22:28:07|1.35797
22:28:08|1.35832
22:28:09|1.35834
22:28:10|1.35834
22:28:10|1.35834
22:28:12|1.35867
22:28:12|1.35956
22:28:14|1.35956
22:28:15|1.3599
22:28:16|1.3599
22:28:17|1.3599
22:28:17|1.36065
22:28:19|1.36121
22:28:20|1.36264
22:28:21|1.36264
22:28:22|1.36264
22:28:23|1.36265
22:28:23|1.36355
22:28:26|1.36303
22:28:26|1.36303
22:28:28|1.36303
22:28:29|1.36256
22:28:31|1.36249
22:28:32|1.36198
22:28:33|1.36198
22:28:34|1.36275
22:28:35|1.36275
22:28:36|1.36275
22:28:37|1.36319
22:28:38|1.36227
22:28:39|1.36227
22:28:40|1.36227
22:28:41|1.36227
22:28:42|1.36227
22:28:43|1.36227
22:28:44|1.36227
22:28:46|1.36227
22:28:46|1.36227
22:28:47|1.36227
22:28:48|1.36227
22:28:49|1.36227
22:28:50|1.363
22:28:51|1.363
22:28:52|1.36337
22:28:53|1.36337
22:28:54|1.36337
22:28:55|1.36391
22:28:56|1.36368
22:28:57|1.36368
22:28:58|1.36448
22:28:59|1.36448
22:29:00|1.36448
22:29:01|1.36448
22:29:03|1.3645
22:29:04|1.36501
22:29:05|1.36511
22:29:06|1.36511
22:29:07|1.36363
22:29:07|1.36319
22:29:09|1.36258
22:29:10|1.36225
22:29:10|1.36224
22:29:12|1.36237
22:29:13|1.36237
22:29:14|1.36221
22:29:14|1.36111
22:29:16|1.36039
22:29:16|1.35969
22:29:18|1.36008
22:29:19|1.36008
22:29:20|1.3592
22:29:21|1.35925
22:29:21|1.35925
22:29:23|1.35925
22:29:23|1.35872
22:29:26|1.35936
22:29:27|1.35936
22:29:28|1.35936
22:29:29|1.35936
22:29:30|1.36011
22:29:31|1.36011
22:29:32|1.36011
22:29:32|1.36011
22:29:34|1.36011
22:29:34|1.35994
22:29:35|1.35932
22:29:37|1.35932
22:29:39|1.35971
22:29:39|1.35971
22:29:40|1.35931
22:29:41|1.35931
22:29:43|1.35931
22:29:44|1.35931
22:29:45|1.36038
22:29:46|1.36038
22:29:47|1.36038
22:29:47|1.36133
22:29:49|1.36133
22:29:51|1.36133
22:29:51|1.36133
22:29:52|1.36133
22:29:53|1.36133
22:29:54|1.36146
22:29:55|1.36146
22:29:56|1.36111
22:29:57|1.36111
22:29:59|1.36059
22:30:00|1.36004
22:30:01|1.36007
22:30:02|1.36046
22:30:03|1.36104
22:30:04|1.36104
22:30:05|1.36104
22:30:06|1.36104
22:30:07|1.36104
22:30:07|1.36211
22:30:08|1.36248
22:30:10|1.36278
22:30:11|1.36362
22:30:12|1.36362
22:30:13|1.36414
22:30:14|1.36414
22:30:15|1.36414
22:30:16|1.36446
22:30:17|1.36446
22:30:18|1.36446
22:30:19|1.36446
22:30:21|1.36446
22:30:22|1.36446
22:30:23|1.36414
22:30:24|1.364
22:30:26|1.36364
22:30:27|1.36358
22:30:28|1.36358
22:30:29|1.36358
22:30:30|1.36315
22:30:31|1.36315
22:30:32|1.36315
22:30:33|1.36237
22:30:34|1.36181
22:30:35|1.36181
22:30:36|1.36181
22:30:37|1.36181
22:30:38|1.36208
22:30:39|1.36208
22:30:40|1.36208
22:30:41|1.36208
22:30:42|1.36208
22:30:43|1.36208
22:30:44|1.36208
22:30:45|1.36208
22:30:46|1.36208
22:30:47|1.36208
22:30:48|1.36208
22:30:49|1.36232
22:30:51|1.36208
22:30:52|1.36207
22:30:53|1.36145
22:30:54|1.36145
22:30:55|1.36165
22:30:56|1.36165
22:30:57|1.36165
22:30:58|1.36067
22:31:00|1.36067
22:31:00|1.36067
22:31:01|1.36064
22:31:02|1.36064
22:31:03|1.36064
22:31:04|1.36091
22:31:05|1.36082
22:31:06|1.36
22:31:08|1.36
22:31:09|1.36
22:31:10|1.36
22:31:10|1.36
22:31:12|1.3607
22:31:13|1.3607
22:31:14|1.3607
22:31:15|1.3607
22:31:16|1.3607
22:31:17|1.3607
22:31:18|1.36052
22:31:19|1.36052
22:31:20|1.36052
22:31:21|1.36052
22:31:21|1.36052
22:31:22|1.36065
22:31:23|1.36065
22:31:25|1.36065
22:31:26|1.36065
22:31:28|1.36065
22:31:29|1.36088
22:31:31|1.36088
22:31:32|1.36116
22:31:33|1.36116
22:31:34|1.36116
22:31:35|1.36116
22:31:37|1.36207
22:31:38|1.36207
22:31:38|1.3609
22:31:40|1.3609
22:31:42|1.3609
22:31:42|1.3609
22:31:43|1.3609
22:31:44|1.3609
22:31:45|1.3609
22:31:46|1.3609
22:31:47|1.3609
22:31:48|1.36124
22:31:49|1.36124
22:31:50|1.36124
22:31:51|1.36078
22:31:52|1.36078
22:31:53|1.36132
22:31:54|1.36237
22:31:55|1.36272
22:31:56|1.36291
22:31:57|1.3628
22:31:58|1.36225
22:31:59|1.36225
22:32:00|1.36232
22:32:01|1.36253
22:32:02|1.36266
22:32:04|1.36266
22:32:05|1.36266
22:32:05|1.36314
22:32:07|1.36315
22:32:07|1.36315
22:32:09|1.36315
22:32:09|1.36364
22:32:11|1.36364
22:32:12|1.36364
22:32:13|1.36364
22:32:14|1.36364
22:32:15|1.36362
22:32:16|1.36362
22:32:17|1.36362
22:32:18|1.36363
22:32:19|1.36336
22:32:20|1.36336
22:32:21|1.36319
22:32:22|1.36362
22:32:24|1.36376
22:32:25|1.36376
22:32:25|1.36376
22:32:27|1.36333
22:32:28|1.36332
22:32:29|1.36312
22:32:30|1.36312
22:32:31|1.363
22:32:33|1.36261
22:32:33|1.36275
22:32:34|1.36275
22:32:35|1.36275
22:32:37|1.36265
22:32:38|1.36293
22:32:39|1.36328
22:32:40|1.36328
22:32:41|1.36328
22:32:42|1.36317
22:32:42|1.36317
22:32:44|1.36317
22:32:44|1.3633
22:32:46|1.36363
22:32:46|1.36263
22:32:48|1.36263
22:32:49|1.3626
22:32:50|1.3626
22:32:51|1.3626
22:32:52|1.3626
22:32:53|1.3626
22:32:54|1.3626
22:32:55|1.3626
22:32:56|1.3626
22:32:57|1.36259
22:32:58|1.36259
22:32:59|1.36259
22:33:00|1.36259
22:33:01|1.36259
22:33:02|1.36259
22:33:03|1.36211
22:33:04|1.36138
22:33:05|1.36138
22:33:06|1.36138
22:33:07|1.36138
22:33:07|1.36186
22:33:09|1.36186
22:33:10|1.36186
22:33:10|1.36186
22:33:12|1.3618
22:33:13|1.3618
22:33:14|1.3618
22:33:15|1.3618
22:33:16|1.36219
22:33:16|1.36219
22:33:17|1.36219
22:33:19|1.36219
22:33:20|1.36219
22:33:20|1.36219
22:33:22|1.36219
22:33:23|1.36219
22:33:24|1.36219
22:33:25|1.36219
22:33:26|1.36286
22:33:27|1.36286
22:33:29|1.36286
22:33:30|1.36286
22:33:31|1.36286
22:33:32|1.36286
22:33:33|1.36286
22:33:35|1.363
22:33:35|1.36286
22:33:37|1.36286
22:33:38|1.36215
22:33:38|1.36215
22:33:39|1.36215
22:33:41|1.36215
22:33:42|1.36215
22:33:43|1.36215
22:33:44|1.36215
22:33:45|1.36237
22:33:46|1.36237
22:33:47|1.36237
22:33:48|1.36237
22:33:49|1.36237
22:33:50|1.36223
22:33:51|1.36223
22:33:52|1.36176
22:33:53|1.363
22:33:54|1.36325
22:33:55|1.36325
22:33:56|1.36278
22:33:57|1.36223
22:33:58|1.36223
22:33:59|1.36223
22:34:00|1.36223
22:34:01|1.36223
22:34:02|1.36327
22:34:03|1.36327
22:34:04|1.36327
22:34:05|1.36327
22:34:06|1.36327
22:34:07|1.36327
22:34:08|1.36327
22:34:09|1.36327
22:34:10|1.36327
22:34:11|1.36327
22:34:13|1.36327
22:34:14|1.36327
22:34:14|1.36389
22:34:16|1.3641
22:34:17|1.3641
22:34:18|1.3645
22:34:19|1.36437
22:34:20|1.36437
22:34:21|1.36417
22:34:21|1.36417
22:34:23|1.36327
22:34:23|1.36489
22:34:24|1.36518
22:34:26|1.36563
22:34:27|1.36539
22:34:28|1.36539
22:34:30|1.36467
22:34:31|1.36457
22:34:32|1.36457
22:34:33|1.36457
22:34:34|1.36457
22:34:35|1.36489
22:34:36|1.36489
22:34:37|1.36489
22:34:38|1.36489
22:34:39|1.36489
22:34:40|1.36489
22:34:41|1.36489
22:34:42|1.36527
22:34:43|1.36527
22:34:44|1.36527
22:34:45|1.36527
22:34:46|1.36456
22:34:47|1.36418
22:34:49|1.36418
22:34:49|1.36418
22:34:50|1.36418
22:34:51|1.36418
22:34:53|1.36418
22:34:53|1.36418
22:34:55|1.36418
22:34:56|1.36456
22:34:57|1.36418
22:34:58|1.36418
22:34:59|1.36418
22:35:00|1.36405
22:35:01|1.36268
22:35:02|1.36227
22:35:03|1.36227
22:35:03|1.36227
22:35:05|1.36144
22:35:06|1.36128
22:35:07|1.36086
22:35:08|1.36202
22:35:08|1.36202
22:35:10|1.36263
22:35:11|1.36263
22:35:12|1.36263
22:35:13|1.36263
22:35:14|1.36263
22:35:15|1.36263
22:35:16|1.36263
22:35:17|1.36263
22:35:19|1.36263
22:35:19|1.36263
22:35:20|1.36263
22:35:21|1.36263
22:35:22|1.36263
22:35:23|1.36263
22:35:24|1.36263
22:35:25|1.36246
22:35:26|1.36369
22:35:27|1.36369
22:35:29|1.36369
22:35:31|1.36369
22:35:32|1.36369
22:35:33|1.36369
22:35:34|1.36321
22:35:36|1.36289
22:35:37|1.36289
22:35:38|1.36372
22:35:39|1.36372
22:35:39|1.3634
22:35:42|1.36411
22:35:42|1.36411
22:35:43|1.36411
22:35:44|1.36411
22:35:45|1.36411
22:35:46|1.36411
22:35:47|1.36411
22:35:48|1.36411
22:35:49|1.36411
22:35:50|1.36411
22:35:51|1.36411
22:35:52|1.36411
22:35:53|1.36409
22:35:54|1.36409
22:35:55|1.36393
22:35:56|1.36341
22:35:57|1.36341
22:35:58|1.36341
22:35:59|1.36341
22:36:00|1.36341
22:36:01|1.36341
22:36:02|1.36392
22:36:03|1.3645
22:36:04|1.36467
22:36:05|1.36468
22:36:06|1.36468
22:36:07|1.3653
22:36:08|1.36445
22:36:09|1.36503
22:36:10|1.36503
22:36:11|1.36503
22:36:12|1.36566
22:36:13|1.36749
22:36:14|1.36618
22:36:15|1.36637
22:36:16|1.36507
22:36:17|1.36459
22:36:18|1.36459
22:36:19|1.36573
22:36:20|1.36657
22:36:21|1.36679
22:36:22|1.36712
22:36:23|1.36712
22:36:24|1.36712
22:36:25|1.36712
22:36:26|1.36712
22:36:27|1.36712
22:36:29|1.36684
22:36:29|1.36684
22:36:31|1.36752
22:36:33|1.36762
22:36:34|1.368
22:36:35|1.368
22:36:36|1.36793
22:36:37|1.36793
22:36:38|1.36793
22:36:40|1.36703
22:36:40|1.36703
22:36:41|1.36703
22:36:42|1.36703
22:36:43|1.36703
22:36:44|1.36703
22:36:45|1.36703
22:36:46|1.36703
22:36:48|1.36642
22:36:49|1.3662
22:36:50|1.3662
22:36:51|1.3662
22:36:52|1.3662
22:36:53|1.3662
22:36:54|1.3662
22:36:55|1.3662
22:36:56|1.3662
22:36:57|1.3662
22:36:58|1.3662
22:36:59|1.3662
22:37:00|1.36626
22:37:01|1.36687
22:37:02|1.36687
22:37:03|1.36687
22:37:03|1.36603
22:37:05|1.36603
22:37:06|1.36589
22:37:07|1.36662
22:37:08|1.36662
22:37:09|1.36703
22:37:10|1.36734
22:37:11|1.36734
22:37:12|1.36734
22:37:13|1.36734
22:37:13|1.36734
22:37:14|1.36734
22:37:16|1.36734
22:37:17|1.36735
22:37:17|1.36725
22:37:20|1.36642
22:37:20|1.36627
22:37:21|1.36663
22:37:22|1.36655
22:37:23|1.36655
22:37:24|1.36655
22:37:25|1.36655
22:37:26|1.36655
22:37:27|1.36655
22:37:28|1.36655
22:37:29|1.36655
22:37:30|1.36655
22:37:32|1.36598
22:37:34|1.36598
22:37:34|1.36598
22:37:35|1.36598
22:37:37|1.36654
22:37:38|1.36654
22:37:39|1.36589
22:37:40|1.36574
22:37:41|1.36574
22:37:42|1.3659
22:37:44|1.3667
22:37:45|1.3667
22:37:46|1.36631
22:37:47|1.36631
22:37:48|1.36631
22:37:49|1.36631
22:37:50|1.36631
22:37:51|1.36631
22:37:52|1.36631
22:37:53|1.36631
22:37:54|1.36631
22:37:55|1.36631
22:37:56|1.36631
22:37:56|1.36631
22:37:58|1.36651
22:37:59|1.36651
22:38:00|1.36651
22:38:01|1.36525
22:38:02|1.36525
22:38:03|1.36586
22:38:04|1.36586
22:38:05|1.36586
22:38:06|1.36586
22:38:07|1.36489
22:38:08|1.36489
22:38:09|1.36489
22:38:10|1.36489
22:38:11|1.36489
22:38:12|1.36489
22:38:13|1.36489
22:38:14|1.36489
22:38:15|1.36489
22:38:16|1.36489
22:38:17|1.36489
22:38:18|1.36686
22:38:19|1.36581
22:38:20|1.36581
22:38:21|1.36616
22:38:22|1.36616
22:38:23|1.36616
22:38:24|1.36616
22:38:25|1.36616
22:38:26|1.36615
22:38:27|1.36623
22:38:28|1.3663
22:38:29|1.36616
22:38:30|1.36616
22:38:31|1.36616
22:38:33|1.36623
22:38:34|1.36622
22:38:36|1.36615
22:38:37|1.36596
22:38:39|1.36596
22:38:40|1.36596
22:38:41|1.36596
22:38:42|1.36627
22:38:43|1.36627
22:38:44|1.36623
22:38:46|1.36623
22:38:47|1.36623
22:38:47|1.36623
22:38:49|1.36609
22:38:50|1.36609
22:38:51|1.36609
22:38:52|1.36609
22:38:52|1.36609
22:38:53|1.36666
22:38:55|1.36666
22:38:56|1.36666
22:38:57|1.36666
22:38:59|1.36592
22:38:59|1.36569
22:39:01|1.36569
22:39:02|1.36569
22:39:03|1.36569
22:39:03|1.36565
22:39:05|1.36595
22:39:06|1.36617
22:39:07|1.36617
22:39:07|1.36594
22:39:09|1.36595
22:39:09|1.366
22:39:10|1.36623
22:39:11|1.36681
22:39:12|1.36694
22:39:14|1.36694
22:39:14|1.36694
22:39:15|1.36694
22:39:17|1.36744
22:39:18|1.36763
22:39:19|1.36763
22:39:19|1.36763
22:39:20|1.36773
22:39:22|1.36764
22:39:23|1.36732
22:39:23|1.36732
22:39:24|1.36732
22:39:25|1.36732
22:39:26|1.36714
22:39:27|1.36763
22:39:28|1.36763
22:39:30|1.36763
22:39:30|1.36763
22:39:32|1.36763
22:39:32|1.36749
22:39:34|1.36749
22:39:36|1.36749
22:39:37|1.36749
22:39:37|1.36797
22:39:39|1.36837
22:39:40|1.36747
22:39:41|1.36778
22:39:42|1.36638
22:39:43|1.36638
22:39:44|1.36595
22:39:46|1.36595
22:39:46|1.36595
22:39:48|1.36595
22:39:49|1.36595
22:39:49|1.36595
22:39:51|1.36666
22:39:52|1.36666
22:39:53|1.36666
22:39:54|1.36666
22:39:54|1.36666
22:39:56|1.36666
22:39:57|1.36666
22:39:57|1.36617
22:39:59|1.36617
22:40:00|1.36617
22:40:01|1.36631
22:40:02|1.36594
22:40:02|1.36594
22:40:03|1.36631
22:40:05|1.36631
22:40:06|1.36631
22:40:06|1.36639
22:40:08|1.36523
22:40:08|1.365
22:40:10|1.365
22:40:10|1.36585
22:40:11|1.36529
22:40:13|1.36529
22:40:13|1.36529
22:40:14|1.36529
22:40:16|1.36556
22:40:16|1.36556
22:40:18|1.36556
22:40:19|1.36556
22:40:19|1.3653
22:40:20|1.3653
22:40:21|1.3653
22:40:22|1.36468
22:40:24|1.36468
22:40:25|1.36468
22:40:25|1.36558
22:40:26|1.36558
22:40:27|1.36634
22:40:28|1.36634
22:40:29|1.36634
22:40:31|1.36587
22:40:31|1.36587
22:40:33|1.36525
22:40:35|1.36525
22:40:36|1.36451
22:40:37|1.36442
22:40:39|1.36385
22:40:40|1.36522
22:40:41|1.36522
22:40:43|1.36522
22:40:44|1.36616
22:40:45|1.36617
22:40:46|1.36622
22:40:47|1.36683
22:40:48|1.36683
22:40:49|1.36655
22:40:51|1.36655
22:40:52|1.36667
22:40:52|1.36652
22:40:54|1.36643
22:40:55|1.36649
22:40:55|1.36649
22:40:56|1.36645
22:40:58|1.36618
22:40:58|1.36601
22:41:00|1.36559
22:41:00|1.36533
22:41:01|1.36655
22:41:03|1.3666
22:41:04|1.3666
22:41:05|1.36588
22:41:05|1.36588
22:41:07|1.36588
22:41:08|1.36588
22:41:09|1.36588
22:41:09|1.36588
22:41:11|1.36588
22:41:12|1.36601
22:41:13|1.36556
22:41:13|1.36507
22:41:14|1.36507
22:41:15|1.365
22:41:17|1.365
22:41:18|1.365
22:41:19|1.365
22:41:20|1.365
22:41:21|1.365
22:41:21|1.365
22:41:23|1.365
22:41:24|1.36428
22:41:25|1.36428
22:41:26|1.36428
22:41:27|1.36441
22:41:28|1.36441
22:41:29|1.36456
22:41:30|1.36456
22:41:31|1.36456
22:41:32|1.36405
22:41:33|1.36396
22:41:34|1.36396
22:41:36|1.36396
22:41:36|1.36396
22:41:38|1.36326
22:41:40|1.36326
22:41:41|1.36326
22:41:42|1.36326
22:41:43|1.36306
22:41:44|1.36306
22:41:45|1.36268
22:41:46|1.36255
22:41:47|1.3625
22:41:48|1.3625
22:41:49|1.36284
22:41:51|1.36351
22:41:51|1.3639
22:41:53|1.3639
22:41:54|1.3639
22:41:55|1.3639
22:41:56|1.3639
22:41:57|1.36401
22:41:58|1.36401
22:41:59|1.36401
22:42:00|1.36401
22:42:01|1.36434
22:42:02|1.36434
22:42:03|1.36351
22:42:04|1.36351
22:42:05|1.36351
22:42:06|1.36344
22:42:07|1.36232
22:42:08|1.36232
22:42:09|1.362
22:42:10|1.36201
22:42:11|1.36201
22:42:12|1.36201
22:42:13|1.36201
22:42:14|1.3619
22:42:15|1.3619
22:42:16|1.36159
22:42:17|1.36151
22:42:18|1.36151
22:42:19|1.36145
22:42:20|1.36145
22:42:21|1.36145
22:42:22|1.3612
22:42:23|1.36119
22:42:24|1.3612
22:42:25|1.36209
22:42:26|1.36209
22:42:27|1.36209
22:42:28|1.36192
22:42:29|1.36192
22:42:30|1.36192
22:42:31|1.36203
22:42:33|1.36203
22:42:33|1.36203
22:42:35|1.36156
22:42:37|1.36156
22:42:37|1.36156
22:42:39|1.36156
22:42:40|1.36191
22:42:41|1.36191
22:42:42|1.36191
22:42:43|1.36191
22:42:44|1.36191
22:42:45|1.36191
22:42:46|1.36191
22:42:47|1.36191
22:42:48|1.36191
22:42:49|1.36191
22:42:50|1.36191
22:42:51|1.36172
22:42:52|1.36172
22:42:53|1.36128
22:42:54|1.36081
22:42:56|1.36021
22:42:57|1.36021
22:42:58|1.3602
22:42:59|1.36039
22:43:00|1.36039
22:43:01|1.36039
22:43:02|1.36039
22:43:04|1.36004
22:43:04|1.36004
22:43:05|1.36004
22:43:06|1.36
22:43:07|1.36
22:43:08|1.36
22:43:09|1.36
22:43:10|1.36003
22:43:12|1.36
22:43:13|1.3592
22:43:13|1.35872
22:43:14|1.35946
22:43:15|1.35946
22:43:16|1.35946
22:43:17|1.35946
22:43:19|1.35946
22:43:20|1.35946
22:43:21|1.35946
22:43:22|1.35951
22:43:23|1.35952
22:43:24|1.35952
22:43:25|1.35952
22:43:26|1.3591
22:43:27|1.35973
22:43:28|1.35973
22:43:29|1.35973
22:43:30|1.35973
22:43:31|1.35946
22:43:32|1.35959
22:43:33|1.359
22:43:34|1.359
22:43:35|1.359
22:43:37|1.35832
22:43:38|1.35885
22:43:39|1.35885
22:43:41|1.35885
22:43:42|1.35885
22:43:42|1.35885
22:43:43|1.3595
22:43:45|1.3595
22:43:47|1.36008
22:43:47|1.36008
22:43:49|1.36008
22:43:51|1.36008
22:43:51|1.36008
22:43:52|1.36008
22:43:53|1.36008
22:43:55|1.36008
22:43:56|1.36008
22:43:57|1.36008
22:43:58|1.36008
22:43:59|1.36008
22:44:00|1.36008
22:44:01|1.36001
22:44:01|1.36001
22:44:03|1.36001
22:44:04|1.36001
22:44:05|1.35968
22:44:07|1.35963
22:44:07|1.35963
22:44:08|1.35963
22:44:09|1.35963
22:44:10|1.35963
22:44:11|1.35963
22:44:12|1.35963
22:44:13|1.35963
22:44:14|1.3608
22:44:15|1.36174
22:44:16|1.36203
22:44:17|1.36286
22:44:18|1.36286
22:44:19|1.36286
22:44:20|1.36306
22:44:21|1.36306
22:44:22|1.36266
22:44:23|1.36266
22:44:24|1.36357
22:44:25|1.36323
22:44:26|1.36295
22:44:27|1.36295
22:44:28|1.36225
22:44:29|1.36199
22:44:30|1.36199
22:44:31|1.36199
22:44:32|1.36199
22:44:33|1.36199
22:44:34|1.36199
22:44:35|1.36292
22:44:37|1.36292
22:44:39|1.36292
22:44:39|1.36322
22:44:40|1.36429
22:44:42|1.36371
22:44:43|1.36371
22:44:45|1.36371
22:44:46|1.36371
22:44:47|1.36371
22:44:48|1.36371
22:44:50|1.36371
22:44:50|1.36371
22:44:51|1.36371
22:44:52|1.36332
22:44:53|1.36332
22:44:54|1.36332
22:44:55|1.36332
22:44:56|1.36322
22:44:57|1.36322
22:44:58|1.36322
22:44:59|1.36362
22:45:00|1.36362
22:45:01|1.36371
22:45:02|1.36467
22:45:03|1.36467
22:45:05|1.36467
22:45:06|1.36466
22:45:07|1.36501
22:45:08|1.36501
22:45:09|1.36501
22:45:10|1.36501
22:45:11|1.36501
22:45:11|1.36563
22:45:13|1.36603
22:45:13|1.36601
22:45:14|1.36735
22:45:15|1.36812
22:45:16|1.36856
22:45:17|1.36846
22:45:19|1.36908
22:45:20|1.36989
22:45:21|1.36922
22:45:22|1.36922
22:45:23|1.37013
22:45:24|1.37131
22:45:24|1.37223
22:45:26|1.37267
22:45:27|1.37278
22:45:28|1.37278
22:45:29|1.37134
22:45:30|1.37176
22:45:30|1.37131
22:45:32|1.37103
22:45:32|1.36965
22:45:34|1.36965
22:45:34|1.3706
22:45:36|1.3706
22:45:37|1.3706
22:45:39|1.36841
22:45:40|1.36787
22:45:41|1.36787
22:45:43|1.36856
22:45:44|1.36758
22:45:46|1.36849
22:45:46|1.36849
22:45:48|1.36911
22:45:49|1.36969
22:45:50|1.36969
22:45:51|1.36969
22:45:53|1.36949
22:45:53|1.36935
22:45:54|1.36906
22:45:55|1.3699
22:45:56|1.3699
22:45:57|1.3699
22:45:58|1.3699
22:45:59|1.36881
22:46:00|1.36881
22:46:01|1.36881
22:46:02|1.36881
22:46:03|1.36921
22:46:04|1.36921
22:46:05|1.36921
22:46:06|1.36921
22:46:07|1.36827
22:46:08|1.36901
22:46:09|1.36901
22:46:10|1.36834
22:46:11|1.36834
22:46:12|1.36834
22:46:13|1.36834
22:46:14|1.36834
22:46:15|1.36915
22:46:16|1.36915
22:46:17|1.36915
22:46:18|1.3692
22:46:19|1.3692
22:46:20|1.3692
22:46:22|1.36947
22:46:22|1.36947
22:46:23|1.36947
22:46:24|1.36947
22:46:25|1.36947
22:46:26|1.36947
22:46:27|1.36947
22:46:28|1.36818
22:46:29|1.36771
22:46:30|1.36771
22:46:31|1.36771
22:46:32|1.36727
22:46:33|1.36717
22:46:34|1.36712
22:46:35|1.36712
22:46:36|1.36733
22:46:38|1.36675
22:46:39|1.3667
22:46:41|1.36653
22:46:41|1.36653
22:46:42|1.36653
22:46:43|1.3661
22:46:44|1.36586
22:46:45|1.36542
22:46:46|1.36512
22:46:48|1.36512
22:46:50|1.36512
22:46:51|1.36512
22:46:52|1.36512
22:46:53|1.36512
22:46:53|1.3655
22:46:54|1.3655
22:46:56|1.3655
22:46:57|1.3655
22:46:58|1.36601
22:46:59|1.36694
22:46:59|1.36694
22:47:00|1.36694
22:47:02|1.36694
22:47:03|1.3659
22:47:03|1.3659
22:47:05|1.3659
22:47:06|1.3659
22:47:08|1.3659
22:47:08|1.36566
22:47:09|1.36566
22:47:10|1.365
22:47:11|1.36465
22:47:12|1.36397
22:47:13|1.36397
22:47:14|1.36377
22:47:15|1.3636
22:47:16|1.3636
22:47:17|1.36404
22:47:18|1.36404
22:47:19|1.36404
22:47:20|1.36404
22:47:21|1.36404
22:47:22|1.36404
22:47:23|1.36453
22:47:24|1.36453
22:47:25|1.36453
22:47:26|1.36453
22:47:27|1.36453
22:47:28|1.36453
22:47:29|1.36398
22:47:30|1.36244
22:47:31|1.36238
22:47:32|1.36238
22:47:33|1.36238
22:47:35|1.36238
22:47:35|1.36224
22:47:36|1.36224
22:47:37|1.36224
22:47:39|1.36275
22:47:41|1.36275
22:47:41|1.36275
22:47:42|1.36203
22:47:43|1.36189
22:47:44|1.36229
22:47:46|1.36229
22:47:47|1.36229
22:47:49|1.36229
22:47:49|1.36331
22:47:50|1.36331
22:47:51|1.36331
22:47:52|1.36331
22:47:53|1.36331
22:47:54|1.36224
22:47:55|1.36224
22:47:56|1.362
22:47:57|1.362
22:47:58|1.362
22:47:59|1.362
22:48:00|1.362
22:48:01|1.36184
22:48:02|1.36184
22:48:03|1.36184
22:48:04|1.36176
22:48:06|1.36176
22:48:08|1.36151
22:48:08|1.36144
22:48:09|1.36144
22:48:11|1.36144
22:48:12|1.36144
22:48:13|1.36144
22:48:14|1.36118
22:48:15|1.36104
22:48:16|1.36104
22:48:16|1.36173
22:48:18|1.36102
22:48:19|1.36069
22:48:20|1.36069
22:48:21|1.36134
22:48:21|1.36134
22:48:23|1.36049
22:48:23|1.36117
22:48:25|1.36117
22:48:26|1.36117
22:48:27|1.36117
22:48:28|1.3604
22:48:28|1.3604
22:48:29|1.3604
22:48:31|1.36034
22:48:32|1.36082
22:48:33|1.3621
22:48:34|1.36295
22:48:35|1.3632
22:48:36|1.3632
22:48:36|1.3632
22:48:38|1.3632
22:48:39|1.3632
22:48:41|1.36319
22:48:42|1.36287
22:48:44|1.36287
22:48:44|1.36287
22:48:46|1.36207
22:48:48|1.36207
22:48:48|1.36207
22:48:50|1.36207
22:48:51|1.36252
22:48:52|1.36252
22:48:54|1.36252
22:48:54|1.36252
22:48:55|1.36252
22:48:56|1.36252
22:48:58|1.36252
22:48:59|1.36252
22:49:00|1.36252
22:49:01|1.36252
22:49:01|1.36223
22:49:03|1.36201
22:49:05|1.36188
22:49:05|1.36188
22:49:06|1.3608
22:49:07|1.36024
22:49:08|1.36
22:49:09|1.35994
22:49:10|1.35994
22:49:11|1.35993
22:49:12|1.36064
22:49:13|1.36093
22:49:14|1.36093
22:49:15|1.36093
22:49:16|1.36015
22:49:17|1.36015
22:49:18|1.36015
22:49:19|1.36015
22:49:20|1.36001
22:49:22|1.36001
22:49:23|1.36001
22:49:24|1.36083
22:49:25|1.36084
22:49:26|1.36084
22:49:27|1.36084
22:49:28|1.36084
22:49:29|1.36084
22:49:30|1.36084
22:49:31|1.36084
22:49:32|1.36084
22:49:33|1.36084
22:49:34|1.36001
22:49:35|1.36001
22:49:35|1.3599
22:49:37|1.3599
22:49:38|1.36025
22:49:39|1.36025
22:49:40|1.36025
22:49:42|1.3607
22:49:42|1.3607
22:49:44|1.3607
22:49:46|1.36165
22:49:46|1.36147
22:49:47|1.36147
22:49:48|1.36147
22:49:49|1.36147
22:49:50|1.36147
22:49:52|1.36147
22:49:53|1.36147
22:49:54|1.36147
22:49:54|1.36147
22:49:56|1.36147
22:49:57|1.36147
22:49:57|1.36147
22:49:58|1.36147
22:50:00|1.36125
22:50:00|1.36133
22:50:02|1.36133
22:50:03|1.36133
22:50:04|1.36133
22:50:05|1.36128
22:50:05|1.36128
22:50:08|1.36069
22:50:08|1.36069
22:50:09|1.36069
22:50:11|1.36069
22:50:11|1.36069
22:50:13|1.36069
22:50:14|1.36109
22:50:15|1.36109
22:50:16|1.3606
22:50:16|1.36051
22:50:18|1.36006
22:50:19|1.36006
22:50:20|1.36006
22:50:20|1.36006
22:50:22|1.3607
22:50:23|1.3607
22:50:24|1.3607
22:50:25|1.3607
22:50:26|1.3607
22:50:27|1.36053
22:50:28|1.36048
22:50:29|1.36063
22:50:29|1.36063
22:50:31|1.36063
22:50:32|1.36063
22:50:32|1.36063
22:50:34|1.36063
22:50:35|1.36063
22:50:36|1.36063
22:50:37|1.36
22:50:38|1.35968
22:50:38|1.35892
22:50:40|1.35915
22:50:42|1.35872
22:50:43|1.35898
22:50:44|1.35898
22:50:46|1.35915
22:50:46|1.35915
22:50:47|1.35915
22:50:48|1.35942
22:50:49|1.35901
22:50:50|1.35901
22:50:51|1.35901
22:50:52|1.35901
22:50:54|1.35901
22:50:55|1.35901
22:50:56|1.35901
22:50:57|1.35901
22:50:57|1.35898
22:50:59|1.35898
22:51:00|1.35898
22:51:01|1.35841
22:51:02|1.35841
22:51:04|1.35817
22:51:04|1.358
22:51:05|1.35756
22:51:06|1.35756
22:51:07|1.35756
22:51:08|1.35748
22:51:09|1.35748
22:51:10|1.35756
22:51:11|1.35756
22:51:12|1.35756
22:51:14|1.35756
22:51:15|1.35756
22:51:16|1.35756
22:51:16|1.35928
22:51:17|1.36045
22:51:19|1.35997
22:51:19|1.35997
22:51:20|1.35873
22:51:22|1.35824
22:51:22|1.35824
22:51:24|1.35824
22:51:25|1.35824
22:51:26|1.358
22:51:27|1.358
22:51:28|1.358
22:51:28|1.358
22:51:30|1.358
22:51:30|1.35809
22:51:33|1.35835
22:51:33|1.35835
22:51:34|1.35835
22:51:35|1.35734
22:51:36|1.35693
22:51:37|1.35693
22:51:38|1.3566
22:51:39|1.35729
22:51:40|1.35729
22:51:42|1.35704
22:51:44|1.35756
22:51:45|1.35756
22:51:46|1.35702
22:51:46|1.35702
22:51:49|1.35697
22:51:49|1.35706
22:51:50|1.35706
22:51:51|1.35621
22:51:52|1.35621
22:51:53|1.35621
22:51:54|1.35621
22:51:55|1.35781
22:51:56|1.3584
22:51:57|1.3584
22:51:58|1.35811
22:51:59|1.35811
22:52:00|1.35811
22:52:01|1.35811
22:52:02|1.35807
22:52:03|1.35807
22:52:04|1.35807
22:52:05|1.35807
22:52:06|1.358
22:52:07|1.358
22:52:08|1.358
22:52:09|1.358
22:52:10|1.358
22:52:11|1.358
22:52:12|1.358
22:52:13|1.358
22:52:14|1.358
22:52:15|1.358
22:52:16|1.358
22:52:17|1.358
22:52:18|1.358
22:52:19|1.358
22:52:20|1.358
22:52:21|1.35829
22:52:22|1.35829
22:52:23|1.35837
22:52:24|1.35857
22:52:25|1.35857
22:52:26|1.35862
22:52:27|1.35862
22:52:28|1.35862
22:52:29|1.35862
22:52:30|1.35862
22:52:31|1.358
22:52:32|1.35752
22:52:33|1.35598
22:52:34|1.35598
22:52:35|1.35653
22:52:36|1.35653
22:52:37|1.35598
22:52:38|1.35598
22:52:39|1.35589
22:52:40|1.35632
22:52:41|1.35632
22:52:43|1.35586
22:52:44|1.35565
22:52:46|1.35537
22:52:46|1.3556
22:52:48|1.3556
22:52:50|1.3556
22:52:50|1.3556
22:52:51|1.35469
22:52:53|1.35381
22:52:54|1.35473
22:52:55|1.35473
22:52:56|1.35473
22:52:57|1.35473
22:52:58|1.35473
22:52:59|1.35473
22:53:00|1.35533
22:53:00|1.35533
22:53:02|1.35533
22:53:03|1.35533
22:53:04|1.35533
22:53:05|1.35533
22:53:06|1.35533
22:53:07|1.35533
22:53:08|1.35465
22:53:09|1.35376
22:53:10|1.35376
22:53:11|1.35376
22:53:12|1.35376
22:53:13|1.35376
22:53:14|1.35376
22:53:15|1.35376
22:53:16|1.35432
22:53:17|1.35432
22:53:18|1.35432
22:53:19|1.35532
22:53:20|1.35532
22:53:21|1.35532
22:53:22|1.35532
22:53:23|1.35532
22:53:25|1.35532
22:53:26|1.35532
22:53:26|1.35379
22:53:28|1.35379
22:53:29|1.35379
22:53:29|1.35379
22:53:31|1.35379
22:53:32|1.35379
22:53:33|1.35379
22:53:34|1.35379
22:53:34|1.35373
22:53:36|1.35368
22:53:36|1.35316
22:53:38|1.35316
22:53:38|1.35272
22:53:40|1.3533
22:53:41|1.35475
22:53:42|1.35428
22:53:43|1.35428
22:53:44|1.35428
22:53:45|1.35428
22:53:47|1.35427
22:53:48|1.35263
22:53:50|1.35263
22:53:51|1.35263
22:53:53|1.35312
22:53:54|1.35312
22:53:55|1.35338
22:53:56|1.35338
22:53:57|1.35257
22:53:58|1.352
22:53:59|1.35272
22:54:00|1.35272
22:54:01|1.35272
22:54:02|1.35272
22:54:03|1.35302
22:54:04|1.35302
22:54:05|1.35386
22:54:06|1.354
22:54:07|1.35512
22:54:09|1.35616
22:54:10|1.35617
22:54:11|1.35626
22:54:11|1.35626
22:54:12|1.35594
22:54:14|1.3556
22:54:14|1.3556
22:54:15|1.35478
22:54:16|1.35478
22:54:17|1.35478
22:54:19|1.35489
22:54:20|1.35489
22:54:21|1.35489
22:54:21|1.35458
22:54:23|1.35458
22:54:23|1.35477
22:54:24|1.35479
22:54:25|1.35479
22:54:26|1.35479
22:54:27|1.35479
22:54:28|1.35479
22:54:29|1.35479
22:54:31|1.35518
22:54:32|1.35518
22:54:32|1.35518
22:54:33|1.35431
22:54:35|1.35431
22:54:35|1.35431
22:54:37|1.35431
22:54:38|1.35386
22:54:38|1.35424
22:54:39|1.35431
22:54:40|1.35431
22:54:41|1.35431
22:54:42|1.35431
22:54:44|1.35431
22:54:46|1.35431
22:54:47|1.3534
22:54:48|1.3534
22:54:49|1.3534
22:54:50|1.3534
22:54:51|1.3534
22:54:52|1.3534
22:54:53|1.3534
22:54:54|1.3536
22:54:55|1.3536
22:54:56|1.3536
22:54:57|1.35298
22:54:59|1.35265
22:54:59|1.35265
22:55:00|1.35226
22:55:02|1.35225
22:55:03|1.35225
22:55:04|1.35256
22:55:05|1.35256
22:55:06|1.3519
22:55:07|1.35223
22:55:08|1.35195
22:55:09|1.35295
22:55:10|1.35295
22:55:11|1.35295
22:55:12|1.35478
22:55:13|1.35487
22:55:14|1.35547
22:55:15|1.35586
22:55:16|1.35586
22:55:17|1.35586
22:55:18|1.35586
22:55:19|1.35586
22:55:20|1.35586
22:55:21|1.35626
22:55:22|1.35626
22:55:23|1.35626
22:55:24|1.35626
22:55:25|1.35586
22:55:26|1.35565
22:55:27|1.35565
22:55:28|1.35395
22:55:29|1.35395
22:55:30|1.35354
22:55:31|1.35342
22:55:32|1.35342
22:55:33|1.35335
22:55:34|1.35334
22:55:35|1.35375
22:55:36|1.35375
22:55:37|1.35342
22:55:38|1.35342
22:55:39|1.35375
22:55:40|1.35375
22:55:41|1.35375
22:55:42|1.35375
22:55:43|1.35375
22:55:45|1.35266
22:55:46|1.35266
22:55:47|1.35266
22:55:48|1.35266
22:55:49|1.35266
22:55:50|1.35266
22:55:51|1.35374
22:55:52|1.35374
22:55:53|1.35329
22:55:54|1.35329
22:55:56|1.35329
22:55:57|1.35329
22:55:58|1.35329
22:55:58|1.35329
22:56:00|1.35329
22:56:01|1.35329
22:56:01|1.35329
22:56:03|1.35329
22:56:04|1.35329
22:56:04|1.35235
22:56:06|1.35259
22:56:07|1.35259
22:56:08|1.35278
22:56:09|1.35225
22:56:10|1.35225
22:56:11|1.35251
22:56:12|1.35251
22:56:13|1.35154
22:56:14|1.35154
22:56:15|1.35074
22:56:16|1.35074
22:56:18|1.35184
22:56:19|1.35134
22:56:19|1.35133
22:56:21|1.35133
22:56:22|1.35039
22:56:22|1.35039
22:56:23|1.35039
22:56:24|1.35039
22:56:25|1.35114
22:56:26|1.35114
22:56:28|1.35114
22:56:29|1.35114
22:56:29|1.35114
22:56:31|1.35114
22:56:31|1.35114
22:56:33|1.35114
22:56:34|1.35114
22:56:34|1.35257
22:56:36|1.35257
22:56:37|1.35257
22:56:37|1.35285
22:56:39|1.35319
22:56:39|1.35298
22:56:41|1.3527
22:56:41|1.35262
22:56:42|1.35262
22:56:44|1.35133
22:56:45|1.35176
22:56:47|1.35176
22:56:48|1.35176
22:56:49|1.35153
22:56:51|1.35153
22:56:52|1.35153
22:56:53|1.35046
22:56:54|1.35005
22:56:55|1.34982
22:56:56|1.34923
22:56:58|1.35004
22:56:59|1.35004
22:57:00|1.35004
22:57:01|1.35004
22:57:02|1.35004
22:57:03|1.35004
22:57:04|1.35
22:57:05|1.35143
22:57:07|1.35207
22:57:08|1.35148
22:57:08|1.35148
22:57:10|1.35212
22:57:10|1.3527
22:57:11|1.35293
22:57:13|1.35293
22:57:14|1.35293
22:57:15|1.35329
22:57:16|1.35329
22:57:17|1.35329
22:57:18|1.35329
22:57:19|1.35329
22:57:20|1.35329
22:57:21|1.35353
22:57:21|1.35353
22:57:23|1.35353
22:57:24|1.35353
22:57:24|1.35353
22:57:26|1.35334
22:57:27|1.35334
22:57:28|1.35334
22:57:29|1.35334
22:57:29|1.35334
22:57:31|1.35362
22:57:32|1.35362
22:57:33|1.35362
22:57:33|1.35362
22:57:35|1.35362
22:57:36|1.3539
22:57:37|1.3539
22:57:38|1.35302
22:57:39|1.35288
22:57:40|1.35288
22:57:41|1.35288
22:57:42|1.35288
22:57:42|1.35288
22:57:44|1.35288
22:57:46|1.35288
22:57:46|1.35288
22:57:48|1.35288
22:57:49|1.35221
22:57:50|1.35287
22:57:51|1.35287
22:57:52|1.35159
22:57:54|1.35056
22:57:55|1.35056
22:57:56|1.35056
22:57:56|1.35042
22:57:58|1.35035
22:57:59|1.35035
22:58:00|1.35035
22:58:00|1.35035
22:58:02|1.35118
22:58:02|1.35118
22:58:04|1.35204
22:58:05|1.35204
22:58:06|1.35204
22:58:07|1.352
22:58:08|1.35172
22:58:09|1.35172
22:58:10|1.35172
22:58:11|1.35172
22:58:12|1.35177
22:58:13|1.35177
22:58:14|1.35177
22:58:15|1.35177
22:58:16|1.35177
22:58:17|1.35177
22:58:18|1.35177
22:58:19|1.35177
22:58:20|1.35177
22:58:21|1.35177
22:58:22|1.35177
22:58:23|1.35157
22:58:24|1.35151
22:58:25|1.35151
22:58:26|1.35151
22:58:27|1.35151
22:58:28|1.35078
22:58:29|1.35078
22:58:30|1.35
22:58:31|1.35
22:58:32|1.35
22:58:33|1.35
22:58:34|1.35111
22:58:35|1.35111
22:58:36|1.35111
22:58:37|1.35111
22:58:38|1.35
22:58:39|1.35
22:58:40|1.35
22:58:41|1.35156
22:58:42|1.35158
22:58:43|1.35158
22:58:44|1.35158
22:58:45|1.35189
22:58:47|1.35096
22:58:47|1.35096
22:58:49|1.35096
22:58:50|1.3507
22:58:51|1.3507
22:58:52|1.3507
22:58:53|1.35041
22:58:54|1.35037
22:58:55|1.34963
22:58:56|1.35004
22:58:58|1.35095
22:58:59|1.35095
22:59:01|1.35095
22:59:01|1.35095
22:59:02|1.3515
22:59:04|1.35224
22:59:06|1.35224
22:59:07|1.35224
22:59:07|1.35224
22:59:09|1.35265
22:59:10|1.35303
22:59:11|1.35303
22:59:12|1.3532
22:59:13|1.3532
22:59:14|1.35362
22:59:15|1.35335
22:59:16|1.35335
22:59:17|1.35335
22:59:18|1.35335
22:59:19|1.35335
22:59:20|1.35335
22:59:21|1.35335
22:59:22|1.35302
22:59:23|1.35302
22:59:24|1.35335
22:59:25|1.35272
22:59:26|1.35227
22:59:27|1.35219
22:59:28|1.35182
22:59:29|1.35182
22:59:30|1.35182
22:59:31|1.35197
22:59:32|1.35197
22:59:33|1.35218
22:59:34|1.35218
22:59:35|1.35218
22:59:36|1.35218
22:59:37|1.35292
22:59:38|1.35331
22:59:39|1.35293
22:59:40|1.35293
22:59:41|1.35293
22:59:42|1.35293
22:59:43|1.3534
22:59:44|1.35292
22:59:45|1.35248
22:59:46|1.35162
22:59:48|1.3509
22:59:49|1.35042
22:59:51|1.3504
22:59:52|1.3504
22:59:53|1.3504
22:59:55|1.3504
22:59:55|1.3504
22:59:57|1.35044
22:59:58|1.35078
22:59:59|1.35078
23:00:00|1.35032
23:00:01|1.35063
23:00:03|1.35108
23:00:04|1.35108
23:00:05|1.35184
23:00:06|1.35184
23:00:06|1.35306
23:00:08|1.35306
23:00:09|1.35364
23:00:09|1.35343
23:00:11|1.35449
23:00:12|1.35488
23:00:12|1.35501
23:00:13|1.35467
23:00:14|1.35571
23:00:15|1.35571
23:00:17|1.35612
23:00:18|1.356
23:00:19|1.35626
23:00:19|1.35624
23:00:21|1.35624
23:00:22|1.35668
23:00:23|1.35593
23:00:24|1.35523
23:00:25|1.35523
23:00:26|1.35523
23:00:26|1.35523
23:00:28|1.35523
23:00:28|1.35488
23:00:29|1.35456
23:00:31|1.35523
23:00:31|1.35523
23:00:32|1.35523
23:00:34|1.35523
23:00:34|1.35523
23:00:36|1.35523
23:00:36|1.35523
23:00:37|1.35523
23:00:39|1.35481
23:00:40|1.35481
23:00:40|1.35481
23:00:41|1.35481
23:00:43|1.35481
23:00:43|1.35481
23:00:44|1.35481
23:00:45|1.35481
23:00:46|1.35481
23:00:48|1.35356
23:00:49|1.35356
23:00:50|1.35356
23:00:51|1.35356
23:00:53|1.35411
23:00:54|1.35411
23:00:55|1.35411
23:00:56|1.35394
23:00:57|1.354
23:00:58|1.354
23:00:59|1.354
23:01:01|1.354
23:01:01|1.354
23:01:03|1.354
23:01:04|1.35394
23:01:05|1.35394
23:01:06|1.35394
23:01:07|1.354
23:01:08|1.354
23:01:09|1.354
23:01:10|1.354
23:01:11|1.354
23:01:12|1.354
23:01:13|1.354
23:01:14|1.354
23:01:15|1.354
23:01:16|1.354
23:01:17|1.354
23:01:18|1.354
23:01:19|1.354
23:01:20|1.354
23:01:21|1.35401
23:01:22|1.35401
23:01:23|1.35401
23:01:24|1.35401
23:01:25|1.354
23:01:26|1.354
23:01:27|1.354
23:01:28|1.354
23:01:29|1.354
23:01:30|1.35445
23:01:31|1.35402
23:01:32|1.35402
23:01:33|1.35402
23:01:34|1.35402
23:01:35|1.35402
23:01:36|1.35402
23:01:37|1.35394
23:01:38|1.35364
23:01:39|1.35344
23:01:40|1.35323
23:01:41|1.35323
23:01:42|1.35323
23:01:43|1.35323
23:01:44|1.35323
23:01:45|1.35323
23:01:46|1.35323
23:01:47|1.35318
23:01:48|1.35358
23:01:50|1.35358
23:01:50|1.35358
23:01:52|1.35514
23:01:53|1.35516
23:01:55|1.35516
23:01:56|1.35516
23:01:57|1.35528
23:01:57|1.35528
23:01:58|1.35528
23:02:00|1.35581
23:02:01|1.35609
23:02:02|1.35609
23:02:03|1.35609
23:02:04|1.35609
23:02:05|1.35609
23:02:06|1.35485
23:02:07|1.35417
23:02:08|1.35417
23:02:09|1.35417
23:02:10|1.35417
23:02:11|1.35385
23:02:12|1.35385
23:02:13|1.35376
23:02:15|1.35376
23:02:15|1.354
23:02:17|1.354
23:02:18|1.354
23:02:19|1.354
23:02:19|1.354
23:02:21|1.354
23:02:22|1.35436
23:02:23|1.354
23:02:24|1.35373
23:02:25|1.35373
23:02:26|1.35338
23:02:27|1.35338
23:02:28|1.35338
23:02:29|1.35303
23:02:30|1.35293
23:02:31|1.35293
23:02:32|1.35307
23:02:33|1.35307
23:02:34|1.35307
23:02:35|1.35265
23:02:36|1.35265
23:02:37|1.35265
23:02:38|1.35265
23:02:39|1.3525
23:02:40|1.35175
23:02:41|1.35175
23:02:42|1.35175
23:02:43|1.35214
23:02:44|1.35214
23:02:45|1.35214
23:02:46|1.35415
23:02:47|1.35397
23:02:48|1.35397
23:02:49|1.35436
23:02:51|1.35702
23:02:51|1.35743
23:02:53|1.35688
23:02:55|1.35606
23:02:56|1.35578
23:02:57|1.35578
23:02:59|1.3582
23:03:00|1.35842
23:03:01|1.35801
23:03:02|1.35801
23:03:03|1.35801
23:03:04|1.35762
23:03:05|1.35829
23:03:06|1.35871
23:03:08|1.35827
23:03:08|1.35827
23:03:09|1.35838
23:03:11|1.35851
23:03:12|1.35919
23:03:12|1.36021
23:03:14|1.35955
23:03:15|1.35974
23:03:15|1.35976
23:03:16|1.35908
23:03:18|1.35818
23:03:18|1.35798
23:03:19|1.35999
23:03:20|1.35999
23:03:22|1.35999
23:03:22|1.35999
23:03:24|1.35999
23:03:25|1.35867
23:03:26|1.359
23:03:26|1.35919
23:03:28|1.35919
23:03:29|1.35919
23:03:30|1.35919
23:03:30|1.35919
23:03:32|1.35989
23:03:33|1.35989
23:03:34|1.35989
23:03:35|1.35989
23:03:36|1.35896
23:03:37|1.35896
23:03:38|1.35896
23:03:38|1.35896
23:03:39|1.35896
23:03:41|1.35896
23:03:42|1.35896
23:03:43|1.35998
23:03:44|1.35998
23:03:45|1.35998
23:03:46|1.35935
23:03:47|1.35935
23:03:48|1.35935
23:03:50|1.36028
23:03:51|1.36065
23:03:52|1.36065
23:03:54|1.36031
23:03:55|1.36031
23:03:56|1.3588
23:03:57|1.35855
23:03:58|1.35855
23:03:59|1.35855
23:04:00|1.3588
23:04:02|1.35883
23:04:03|1.35883
23:04:04|1.36032
23:04:04|1.35976
23:04:06|1.35976
23:04:07|1.35976
23:04:08|1.35985
23:04:09|1.35985
23:04:10|1.35985
23:04:11|1.35948
23:04:12|1.35948
23:04:12|1.35948
23:04:13|1.35948
23:04:15|1.35948
23:04:16|1.35948
23:04:17|1.35948
23:04:18|1.35948
23:04:19|1.35948
23:04:19|1.35948
23:04:20|1.35948
23:04:22|1.35899
23:04:23|1.35823
23:04:24|1.35801
23:04:24|1.35721
23:04:25|1.3573
23:04:26|1.3573
23:04:28|1.3573
23:04:28|1.35628
23:04:29|1.35587
23:04:30|1.35633
23:04:31|1.35633
23:04:33|1.35633
23:04:34|1.35782
23:04:34|1.35782
23:04:35|1.35782
23:04:37|1.35782
23:04:38|1.35782
23:04:38|1.35669
23:04:40|1.35655
23:04:41|1.35655
23:04:42|1.35619
23:04:43|1.35595
23:04:43|1.35595
23:04:44|1.35595
23:04:46|1.35595
23:04:46|1.35595
23:04:48|1.35502
23:04:48|1.35465
23:04:50|1.35465
23:04:51|1.3548
23:04:53|1.3548
23:04:54|1.35446
23:04:56|1.35418
23:04:57|1.35392
23:04:57|1.35374
23:04:59|1.35346
23:05:01|1.35346
23:05:02|1.35392
23:05:03|1.35392
23:05:04|1.35392
23:05:05|1.35487
23:05:06|1.35487
23:05:07|1.35487
23:05:08|1.35487
23:05:09|1.35487
23:05:10|1.35487
23:05:11|1.35483
23:05:12|1.35483
23:05:13|1.35653
23:05:14|1.35717
23:05:15|1.358
23:05:16|1.35842
23:05:18|1.35802
23:05:19|1.35802
23:05:20|1.35858
23:05:20|1.35925
23:05:21|1.35925
23:05:23|1.35925
23:05:23|1.35926
23:05:25|1.35858
23:05:25|1.35858
23:05:26|1.35858
23:05:28|1.35858
23:05:29|1.35858
23:05:30|1.35889
23:05:31|1.35889
23:05:31|1.35889
23:05:33|1.35889
23:05:33|1.35858
23:05:34|1.35858
23:05:35|1.35858
23:05:36|1.35935
23:05:38|1.35935
23:05:39|1.35935
23:05:39|1.35935
23:05:40|1.35935
23:05:42|1.35935
23:05:43|1.35935
23:05:44|1.35915
23:05:45|1.35786
23:05:46|1.35717
23:05:47|1.35842
23:05:48|1.35842
23:05:49|1.35842
23:05:50|1.35842
23:05:51|1.35842
23:05:53|1.35842
23:05:54|1.35842
23:05:55|1.35934
23:05:56|1.3596
23:05:58|1.35974
23:05:58|1.35973
23:06:00|1.35925
23:06:01|1.35925
23:06:02|1.35925
23:06:03|1.3599
23:06:04|1.36003
23:06:05|1.36058
23:06:06|1.36109
23:06:07|1.36145
23:06:08|1.36145
23:06:09|1.3609
23:06:10|1.3609
23:06:11|1.3609
23:06:12|1.36155
23:06:13|1.36155
23:06:14|1.3608
23:06:15|1.36104
23:06:16|1.36113
23:06:17|1.36113
23:06:18|1.36113
23:06:19|1.36113
23:06:20|1.35996
23:06:21|1.35956
23:06:23|1.35862
23:06:24|1.35862
23:06:24|1.35934
23:06:26|1.35934
23:06:26|1.35972
23:06:27|1.36004
23:06:29|1.36004
23:06:30|1.35972
23:06:30|1.35972
23:06:31|1.35972
23:06:33|1.35972
23:06:34|1.35972
23:06:34|1.35972
23:06:35|1.35972
23:06:36|1.35972
23:06:38|1.35972
23:06:39|1.35972
23:06:40|1.35972
23:06:40|1.35972
23:06:42|1.36017
23:06:43|1.36017
23:06:43|1.35966
23:06:45|1.35868
23:06:46|1.35791
23:06:46|1.35791
23:06:47|1.35791
23:06:48|1.35833
23:06:49|1.35833
23:06:51|1.35833
23:06:52|1.35737
23:06:53|1.35737
23:06:54|1.35719
23:06:56|1.35719
23:06:57|1.35719
23:06:58|1.35688
23:06:59|1.35688
23:07:01|1.35699
23:07:02|1.35699
23:07:03|1.35699
23:07:04|1.35784
23:07:05|1.35784
23:07:06|1.35784
23:07:07|1.35896
23:07:08|1.35896
23:07:09|1.35896
23:07:10|1.35896
23:07:11|1.35896
23:07:13|1.35896
23:07:14|1.35896
23:07:15|1.35896
23:07:16|1.35896
23:07:16|1.35896
23:07:17|1.35896
23:07:19|1.35818
23:07:20|1.3581
23:07:21|1.3581
23:07:22|1.3581
23:07:23|1.35814
23:07:24|1.35814
23:07:25|1.35814
23:07:26|1.35814
23:07:27|1.35814
23:07:28|1.35814
23:07:29|1.3588
23:07:30|1.3588
23:07:31|1.3588
23:07:31|1.3588
23:07:33|1.35754
23:07:34|1.35754
23:07:35|1.35754
23:07:35|1.35754
23:07:37|1.35754
23:07:38|1.35754
23:07:39|1.35754
23:07:40|1.35754
23:07:41|1.35754
23:07:42|1.35752
23:07:44|1.35752
23:07:44|1.35752
23:07:45|1.35752
23:07:46|1.35752
23:07:47|1.35752
23:07:48|1.35752
23:07:50|1.35752
23:07:51|1.35752
23:07:51|1.35752
23:07:54|1.35747
23:07:55|1.35675
23:07:56|1.35658
23:07:58|1.35658
23:07:58|1.35658
23:07:59|1.35655
23:08:00|1.35648
23:08:01|1.35649
23:08:03|1.356
23:08:04|1.356
23:08:05|1.356
23:08:06|1.356
23:08:07|1.356
23:08:08|1.356
23:08:09|1.356
23:08:10|1.35686
23:08:11|1.35686
23:08:12|1.35686
23:08:13|1.35686
23:08:14|1.35778
23:08:15|1.35778
23:08:16|1.35796
23:08:17|1.35796
23:08:18|1.35801
23:08:18|1.35801
23:08:20|1.35801
23:08:22|1.35821
23:08:22|1.35821
23:08:23|1.35821
23:08:24|1.35821
23:08:25|1.3585
23:08:26|1.3585
23:08:27|1.35806
23:08:28|1.35806
23:08:29|1.35791
23:08:30|1.3576
23:08:31|1.35701
23:08:32|1.356
23:08:33|1.35656
23:08:34|1.35642
23:08:35|1.35642
23:08:36|1.35642
23:08:37|1.35642
23:08:39|1.35698
23:08:40|1.35698
23:08:41|1.35698
23:08:42|1.35698
23:08:44|1.35698
23:08:44|1.35698
23:08:45|1.35698
23:08:46|1.35698
23:08:47|1.35636
23:08:48|1.35636
23:08:49|1.35636
23:08:50|1.35753
23:08:51|1.35685
23:08:52|1.35696
23:08:53|1.35696
23:08:55|1.35696
23:08:57|1.35696
23:08:57|1.35696
23:08:59|1.35601
23:09:01|1.35601
23:09:01|1.35592
23:09:03|1.35592
23:09:04|1.35591
23:09:06|1.35628
23:09:06|1.35628
23:09:07|1.35628
23:09:08|1.35628
23:09:09|1.35628
23:09:10|1.35785
23:09:11|1.35785
23:09:12|1.35806
23:09:13|1.35843
23:09:14|1.35821
23:09:15|1.35819
23:09:16|1.35819
23:09:17|1.35766
23:09:18|1.35766
23:09:19|1.35766
23:09:20|1.35766
23:09:21|1.35766
23:09:22|1.35766
23:09:23|1.35766
23:09:24|1.35806
23:09:25|1.35806
23:09:26|1.35806
23:09:27|1.35806
23:09:28|1.35806
23:09:29|1.35883
23:09:30|1.35883
23:09:31|1.35772
23:09:33|1.35772
23:09:34|1.35772
23:09:35|1.35772
23:09:36|1.35772
23:09:37|1.35772
23:09:38|1.35772
23:09:39|1.35768
23:09:40|1.35768
23:09:41|1.35768
23:09:41|1.35768
23:09:44|1.35768
23:09:44|1.35768
23:09:45|1.35768
23:09:46|1.35768
23:09:47|1.3572
23:09:48|1.3572
23:09:49|1.3572
23:09:50|1.3572
23:09:51|1.3572
23:09:52|1.35634
23:09:53|1.35628
23:09:55|1.35628
23:09:56|1.35628
23:09:58|1.35592
23:09:59|1.35548
23:10:00|1.35556
23:10:01|1.35409
23:10:02|1.35408
23:10:04|1.354
23:10:05|1.3535
23:10:06|1.3535
23:10:07|1.3535
23:10:09|1.3535
23:10:10|1.35418
23:10:11|1.35553
23:10:12|1.35553
23:10:13|1.35541
23:10:14|1.35567
23:10:15|1.35567
23:10:16|1.35567
23:10:16|1.35567
23:10:17|1.35567
23:10:19|1.35567
23:10:19|1.35567
23:10:20|1.35524
23:10:22|1.35524
23:10:22|1.35524
23:10:23|1.35524
23:10:24|1.3561
23:10:26|1.35605
23:10:26|1.35605
23:10:27|1.35634
23:10:28|1.35653
23:10:30|1.35653
23:10:30|1.35625
23:10:31|1.35625
23:10:32|1.35588
23:10:33|1.35588
23:10:34|1.35588
23:10:35|1.35524
23:10:37|1.35524
23:10:38|1.35595
23:10:38|1.35595
23:10:40|1.35595
23:10:41|1.35595
23:10:42|1.35595
23:10:42|1.35595
23:10:43|1.35595
23:10:44|1.35595
23:10:45|1.35595
23:10:46|1.35595
23:10:47|1.35595
23:10:48|1.35595
23:10:50|1.35595
23:10:51|1.35595
23:10:51|1.35595
23:10:53|1.35595
23:10:54|1.35595
23:10:55|1.35595
23:10:57|1.35595
23:10:58|1.35595
23:10:59|1.35595
23:11:00|1.35595
23:11:02|1.35595
23:11:03|1.35595
23:11:04|1.35595
23:11:05|1.35595
23:11:06|1.35595
23:11:07|1.35595
23:11:08|1.35595
23:11:08|1.35595
23:11:10|1.35595
23:11:10|1.35595
23:11:12|1.35595
23:11:13|1.35704
23:11:14|1.35759
23:11:15|1.35793
23:11:16|1.35956
23:11:16|1.3606
23:11:17|1.36128
23:11:18|1.36107
23:11:20|1.36038
23:11:21|1.36038
23:11:22|1.36013
23:11:23|1.36
23:11:24|1.36073
23:11:25|1.36073
23:11:26|1.36224
23:11:27|1.36307
23:11:28|1.36417
23:11:29|1.3632
23:11:30|1.36225
23:11:31|1.36085
23:11:32|1.36085
23:11:33|1.36085
23:11:34|1.36142
23:11:35|1.36142
23:11:36|1.36243
23:11:37|1.36341
23:11:38|1.36374
23:11:39|1.36714
23:11:40|1.36649
23:11:41|1.36525
23:11:42|1.36525
23:11:43|1.36525
23:11:44|1.36468
23:11:45|1.36414
23:11:46|1.3636
23:11:47|1.36303
23:11:48|1.3626
23:11:49|1.36206
23:11:50|1.36168
23:11:51|1.36187
23:11:52|1.36187
23:11:53|1.36187
23:11:54|1.36187
23:11:55|1.36173
23:11:57|1.36248
23:11:58|1.36257
23:12:00|1.36257
23:12:01|1.36257
23:12:02|1.36358
23:12:04|1.36431
23:12:05|1.36468
23:12:05|1.36468
23:12:07|1.36508
23:12:08|1.36461
23:12:09|1.36461
23:12:10|1.36461
23:12:11|1.36514
23:12:12|1.3655
23:12:13|1.3662
23:12:14|1.36624
23:12:15|1.3649
23:12:16|1.36599
23:12:18|1.36649
23:12:18|1.36649
23:12:20|1.3662
23:12:21|1.3662
23:12:21|1.36666
23:12:22|1.367
23:12:23|1.367
23:12:24|1.36666
23:12:25|1.36666
23:12:26|1.36648
23:12:27|1.3654
23:12:28|1.3654
23:12:30|1.3658
23:12:30|1.3658
23:12:31|1.3658
23:12:32|1.3658
23:12:33|1.36574
23:12:35|1.36505
23:12:36|1.36505
23:12:37|1.36505
23:12:38|1.36505
23:12:39|1.36596
23:12:40|1.36596
23:12:41|1.3646
23:12:42|1.3646
23:12:43|1.3646
23:12:44|1.3646
23:12:45|1.3646
23:12:46|1.3646
23:12:48|1.3646
23:12:49|1.36643
23:12:49|1.36541
23:12:50|1.36487
23:12:52|1.36487
23:12:53|1.36487
23:12:54|1.36569
23:12:55|1.36569
23:12:56|1.36664
23:12:58|1.3661
23:12:59|1.36557
23:13:01|1.36737
23:13:02|1.36737
23:13:03|1.36679
23:13:03|1.36679
23:13:04|1.36679
23:13:06|1.36679
23:13:08|1.36679
23:13:09|1.36679
23:13:11|1.36679
23:13:12|1.36679
23:13:12|1.36679
23:13:13|1.36679
23:13:15|1.36613
23:13:15|1.36679
23:13:17|1.36679
23:13:17|1.36679
23:13:18|1.36501
23:13:20|1.36492
23:13:20|1.36512
23:13:22|1.36443
23:13:22|1.36443
23:13:24|1.36389
23:13:24|1.36354
23:13:25|1.36354
23:13:27|1.36354
23:13:27|1.36354
23:13:28|1.36331
23:13:29|1.36379
23:13:31|1.36379
23:13:31|1.36319
23:13:32|1.36319
23:13:33|1.36319
23:13:35|1.36319
23:13:35|1.36319
23:13:37|1.36416
23:13:38|1.36416
23:13:38|1.36416
23:13:39|1.36416
23:13:40|1.3648
23:13:41|1.3648
23:13:43|1.36592
23:13:44|1.36592
23:13:44|1.36592
23:13:46|1.36592
23:13:47|1.36525
23:13:47|1.36641
23:13:48|1.36641
23:13:49|1.36559
23:13:50|1.36559
23:13:52|1.36509
23:13:52|1.36509
23:13:54|1.36477
23:13:54|1.36477
23:13:56|1.36437
23:13:57|1.36437
23:13:58|1.3639
23:14:00|1.3639
23:14:00|1.3639
23:14:01|1.3639
23:14:03|1.3639
23:14:04|1.3639
23:14:05|1.3639
23:14:06|1.3639
23:14:07|1.3639
23:14:08|1.3635
23:14:10|1.3635
23:14:10|1.3635
23:14:11|1.3635
23:14:12|1.36303
23:14:13|1.36303
23:14:14|1.36303
23:14:15|1.36303
23:14:16|1.36303
23:14:17|1.36303
23:14:18|1.36303
23:14:19|1.36303
23:14:20|1.36329
23:14:22|1.36329
23:14:22|1.36329
23:14:23|1.36329
23:14:24|1.36329
23:14:25|1.36329
23:14:27|1.36264
23:14:27|1.36265
23:14:28|1.36265
23:14:29|1.36265
23:14:30|1.36265
23:14:31|1.36265
23:14:32|1.36265
23:14:33|1.36265
23:14:34|1.36265
23:14:35|1.36265
23:14:36|1.36265
23:14:37|1.36265
23:14:38|1.36211
23:14:39|1.36211
23:14:40|1.36211
23:14:42|1.36242
23:14:43|1.36242
23:14:44|1.36216
23:14:45|1.36216
23:14:46|1.36216
23:14:47|1.36216
23:14:47|1.36242
23:14:49|1.3633
23:14:50|1.36333
23:14:50|1.3634
23:14:52|1.36339
23:14:52|1.36339
23:14:53|1.36339
23:14:55|1.36316
23:14:56|1.36316
23:14:57|1.36316
23:14:59|1.36166
23:14:59|1.36166
23:15:00|1.36207
23:15:02|1.36481
23:15:04|1.36509
23:15:04|1.36539
23:15:06|1.36539
23:15:07|1.36539
23:15:08|1.36559
23:15:09|1.36559
23:15:10|1.36559
23:15:10|1.36641
23:15:12|1.36642
23:15:13|1.36642
23:15:13|1.36642
23:15:15|1.36642
23:15:16|1.36597
23:15:17|1.36597
23:15:18|1.36597
23:15:19|1.36597
23:15:20|1.36597
23:15:21|1.36597
23:15:22|1.36597
23:15:23|1.36597
23:15:24|1.36597
23:15:25|1.36597
23:15:25|1.36635
23:15:27|1.36635
23:15:28|1.36449
23:15:28|1.36438
23:15:30|1.36194
23:15:31|1.36295
23:15:32|1.36356
23:15:32|1.366
23:15:34|1.366
23:15:35|1.3663
23:15:36|1.3663
23:15:37|1.3663
23:15:38|1.3663
23:15:39|1.36631
23:15:40|1.36631
23:15:41|1.36631
23:15:42|1.3673
23:15:43|1.36798
23:15:44|1.36798
23:15:45|1.36798
23:15:46|1.36798
23:15:47|1.36725
23:15:47|1.36702
23:15:48|1.36702
23:15:50|1.36728
23:15:51|1.36767
23:15:51|1.36798
23:15:53|1.36802
23:15:54|1.36828
23:15:54|1.36828
23:15:56|1.36828
23:15:57|1.36718
23:15:58|1.36558
23:16:00|1.36558
23:16:01|1.36718
23:16:01|1.36676
23:16:04|1.36768
23:16:04|1.36897
23:16:06|1.36961
23:16:08|1.36968
23:16:08|1.36968
23:16:10|1.36915
23:16:11|1.36915
23:16:11|1.36851
23:16:13|1.3669
23:16:13|1.367
23:16:15|1.367
23:16:16|1.367
23:16:17|1.36806
23:16:18|1.36759
23:16:19|1.36733
23:16:20|1.36733
23:16:21|1.36657
23:16:22|1.36656
23:16:24|1.36738
23:16:24|1.36758
23:16:25|1.36758
23:16:26|1.36828
23:16:27|1.36853
23:16:28|1.36853
23:16:29|1.36763
23:16:30|1.36763
23:16:31|1.36763
23:16:32|1.36763
23:16:33|1.36763
23:16:34|1.36633
23:16:35|1.36633
23:16:36|1.36672
23:16:37|1.36672
23:16:38|1.36672
23:16:39|1.36672
23:16:40|1.36682
23:16:41|1.36682
23:16:42|1.36689
23:16:43|1.36689
23:16:45|1.36771
23:16:46|1.36771
23:16:47|1.36712
23:16:48|1.36712
23:16:49|1.36802
23:16:49|1.36802
23:16:50|1.36739
23:16:51|1.36739
23:16:53|1.36739
23:16:54|1.36739
23:16:56|1.36739
23:16:56|1.36739
23:16:57|1.3669
23:16:58|1.36682
23:17:00|1.36682
23:17:02|1.36682
23:17:03|1.36521
23:17:05|1.36521
23:17:05|1.36521
23:17:06|1.36616
23:17:07|1.36616
23:17:08|1.36616
23:17:10|1.36616
23:17:11|1.36728
23:17:12|1.36737
23:17:13|1.36737
23:17:14|1.36737
23:17:15|1.36737
23:17:16|1.36665
23:17:17|1.36735
23:17:18|1.36735
23:17:19|1.36735
23:17:19|1.36775
23:17:21|1.36828
23:17:22|1.36828
23:17:23|1.36828
23:17:24|1.36828
23:17:25|1.36828
23:17:26|1.36828
23:17:27|1.36798
23:17:28|1.36905
23:17:29|1.36878
23:17:30|1.3692
23:17:31|1.36937
23:17:31|1.36937
23:17:32|1.371
23:17:34|1.3712
23:17:35|1.37205
23:17:36|1.37085
23:17:37|1.37128
23:17:38|1.37078
23:17:39|1.37007
23:17:40|1.3709
23:17:41|1.3709
23:17:42|1.3709
23:17:43|1.37156
23:17:44|1.37117
23:17:45|1.37117
23:17:46|1.37013
23:17:47|1.3697
23:17:48|1.3697
23:17:49|1.36877
23:17:49|1.36897
23:17:51|1.36943
23:17:52|1.36943
23:17:53|1.36943
23:17:54|1.36943
23:17:54|1.36943
23:17:56|1.36861
23:17:56|1.36845
23:17:58|1.36845
23:17:59|1.36845
23:18:00|1.36845
23:18:02|1.36845
23:18:03|1.36845
23:18:05|1.36845
23:18:05|1.36893
23:18:06|1.36893
23:18:07|1.36893
23:18:08|1.36893
23:18:09|1.36893
23:18:10|1.36734
23:18:11|1.3672
23:18:12|1.3672
23:18:13|1.36709
23:18:14|1.36754
23:18:15|1.36845
23:18:16|1.36845
23:18:17|1.36866
23:18:18|1.36866
23:18:20|1.36936
23:18:21|1.36954
23:18:22|1.36955
23:18:23|1.369
23:18:24|1.36973
23:18:25|1.36973
23:18:26|1.36973
23:18:27|1.36866
23:18:28|1.36866
23:18:29|1.36866
23:18:30|1.3687
23:18:31|1.3687
23:18:31|1.37
23:18:34|1.36794
23:18:34|1.36794
23:18:35|1.36794
23:18:36|1.36861
23:18:37|1.36861
23:18:38|1.36861
23:18:39|1.36861
23:18:40|1.36861
23:18:41|1.36861
23:18:43|1.36861
23:18:44|1.36861
23:18:45|1.3687
23:18:46|1.3687
23:18:47|1.36945
23:18:49|1.36945
23:18:49|1.36945
23:18:50|1.3687
23:18:51|1.3687
23:18:52|1.3687
23:18:53|1.36871
23:18:54|1.36871
23:18:55|1.36871
23:18:56|1.3687
23:18:58|1.36861
23:18:59|1.36748
23:18:59|1.36748
23:19:01|1.36748
23:19:03|1.36748
23:19:03|1.36748
23:19:05|1.36748
23:19:06|1.36743
23:19:07|1.36743
23:19:09|1.36825
23:19:10|1.369
23:19:12|1.36906
23:19:12|1.36906
23:19:13|1.36909
23:19:15|1.36909
23:19:16|1.36909
23:19:17|1.36909
23:19:17|1.36909
23:19:19|1.36909
23:19:20|1.36909
23:19:21|1.36909
23:19:23|1.36811
23:19:23|1.36811
23:19:24|1.36811
23:19:25|1.36811
23:19:26|1.36811
23:19:27|1.36811
23:19:28|1.36811
23:19:29|1.36919
23:19:30|1.36919
23:19:31|1.36936
23:19:32|1.36936
23:19:33|1.36815
23:19:34|1.36811
23:19:35|1.36811
23:19:36|1.36811
23:19:37|1.36857
23:19:38|1.36857
23:19:39|1.36857
23:19:40|1.36895
23:19:41|1.36895
23:19:42|1.3684
23:19:43|1.36811
23:19:44|1.36811
23:19:45|1.36812
23:19:46|1.36812
23:19:47|1.36812
23:19:48|1.36812
23:19:49|1.36812
23:19:50|1.36812
23:19:51|1.36815
23:19:52|1.36812
23:19:53|1.36799
23:19:54|1.36799
23:19:55|1.36799
23:19:56|1.36722
23:19:57|1.36722
23:19:58|1.3667
23:19:59|1.36672
23:20:01|1.36672
23:20:03|1.3666
23:20:04|1.36636
23:20:05|1.3664
23:20:07|1.3664
23:20:08|1.36637
23:20:09|1.36622
23:20:11|1.36635
23:20:11|1.3664
23:20:13|1.36661
23:20:14|1.36661
23:20:15|1.36679
23:20:16|1.368
23:20:17|1.368
23:20:18|1.368
23:20:19|1.3692
23:20:20|1.36948
23:20:21|1.36947
23:20:22|1.36947
23:20:23|1.36947
23:20:24|1.36947
23:20:25|1.36947
23:20:26|1.36928
23:20:27|1.36992
23:20:28|1.3702
23:20:29|1.3702
23:20:30|1.3702
23:20:31|1.3702
23:20:32|1.3702
23:20:33|1.36941
23:20:34|1.36941
23:20:35|1.36868
23:20:36|1.3686
23:20:37|1.3686
23:20:38|1.3686
23:20:39|1.36904
23:20:41|1.36895
23:20:41|1.36895
23:20:42|1.36895
23:20:43|1.36863
23:20:45|1.36863
23:20:45|1.36863
23:20:46|1.36814
23:20:48|1.36789
23:20:49|1.36789
23:20:50|1.36789
23:20:52|1.36921
23:20:53|1.36921
23:20:53|1.36921
23:20:55|1.36921
23:20:56|1.36921
23:20:56|1.36751
23:20:58|1.36751
23:20:59|1.36776
23:21:00|1.36776
23:21:00|1.36725
23:21:02|1.36725
23:21:04|1.36776
23:21:05|1.36776
23:21:06|1.36776
23:21:07|1.36776
23:21:08|1.36776
23:21:10|1.36776
23:21:11|1.36705
23:21:12|1.36705
23:21:13|1.36705
23:21:14|1.36743
23:21:15|1.36743
23:21:16|1.36743
23:21:17|1.36743
23:21:18|1.36743
23:21:19|1.36743
23:21:20|1.36743
23:21:21|1.36683
23:21:22|1.36636
23:21:23|1.36676
23:21:24|1.36658
23:21:25|1.36658
23:21:26|1.36582
23:21:27|1.36582
23:21:28|1.36582
23:21:29|1.36582
23:21:30|1.36695
23:21:31|1.36628
23:21:32|1.36628
23:21:33|1.36628
23:21:35|1.36628
23:21:35|1.36628
23:21:36|1.36918
23:21:37|1.36918
23:21:39|1.36918
23:21:40|1.36918
23:21:41|1.36918
23:21:41|1.36918
23:21:42|1.36918
23:21:43|1.36918
23:21:45|1.36646
23:21:46|1.36562
23:21:47|1.36562
23:21:48|1.36562
23:21:49|1.36562
23:21:50|1.36501
23:21:51|1.36585
23:21:52|1.36585
23:21:53|1.36585
23:21:54|1.36503
23:21:55|1.3648
23:21:56|1.36458
23:21:57|1.36374
23:21:58|1.36374
23:21:59|1.36426
23:22:00|1.36343
23:22:01|1.36314
23:22:02|1.36371
23:22:04|1.36371
23:22:05|1.36371
23:22:07|1.36532
23:22:08|1.36614
23:22:09|1.36614
23:22:10|1.36669
23:22:11|1.36699
23:22:12|1.36699
23:22:13|1.367
23:22:14|1.36743
23:22:14|1.36711
23:22:15|1.36711
23:22:17|1.36728
23:22:17|1.36728
23:22:19|1.36728
23:22:20|1.36728
23:22:20|1.36728
23:22:22|1.36728
23:22:23|1.36728
23:22:24|1.36728
23:22:25|1.36708
23:22:26|1.36708
23:22:27|1.36656
23:22:28|1.36656
23:22:29|1.36656
23:22:30|1.36656
23:22:31|1.36668
23:22:32|1.36668
23:22:33|1.36611
23:22:34|1.36611
23:22:35|1.36601
23:22:36|1.36601
23:22:37|1.36551
23:22:38|1.36597
23:22:39|1.36597
23:22:40|1.36597
23:22:41|1.36597
23:22:42|1.36597
23:22:43|1.36597
23:22:44|1.36597
23:22:45|1.36523
23:22:46|1.36457
23:22:47|1.36452
23:22:48|1.36452
23:22:49|1.36452
23:22:50|1.36452
23:22:51|1.36452
23:22:52|1.36452
23:22:53|1.36372
23:22:54|1.36338
23:22:55|1.36336
23:22:56|1.36315
23:22:57|1.36315
23:22:58|1.36226
23:22:59|1.36226
23:23:00|1.36225
23:23:01|1.36204
23:23:02|1.36204
23:23:03|1.36205
23:23:05|1.36303
23:23:06|1.36341
23:23:08|1.36341
23:23:09|1.36341
23:23:10|1.36268
23:23:11|1.36208
23:23:12|1.36212
23:23:13|1.36175
23:23:14|1.36175
23:23:15|1.3627
23:23:17|1.3627
23:23:17|1.36202
23:23:19|1.36202
23:23:20|1.36202
23:23:21|1.36327
23:23:22|1.36364
23:23:23|1.36478
23:23:24|1.36439
23:23:26|1.36439
23:23:27|1.36439
23:23:27|1.36439
23:23:29|1.36452
23:23:30|1.36452
23:23:30|1.36452
23:23:31|1.36452
23:23:33|1.36452
23:23:33|1.36438
23:23:34|1.36531
23:23:35|1.36572
23:23:37|1.36572
23:23:38|1.36572
23:23:38|1.36572
23:23:39|1.36572
23:23:41|1.36506
23:23:42|1.36506
23:23:43|1.36506
23:23:43|1.36506
23:23:45|1.36501
23:23:45|1.36501
23:23:47|1.36501
23:23:48|1.36501
23:23:49|1.36501
23:23:49|1.36501
23:23:50|1.36498
23:23:51|1.36498
23:23:52|1.36498
23:23:54|1.36482
23:23:55|1.36452
23:23:56|1.36439
23:23:56|1.36439
23:23:58|1.36439
23:23:58|1.36439
23:23:59|1.36439
23:24:00|1.36439
23:24:01|1.36439
23:24:03|1.36457
23:24:04|1.36457
23:24:06|1.36348
23:24:07|1.36348
23:24:07|1.36348
23:24:08|1.36348
23:24:10|1.36348
23:24:11|1.36396
23:24:12|1.36396
23:24:12|1.36396
23:24:14|1.36396
23:24:15|1.36396
23:24:16|1.36396
23:24:16|1.36396
23:24:18|1.36396
23:24:19|1.36396
23:24:19|1.36396
23:24:21|1.36396
23:24:21|1.36396
23:24:23|1.36462
23:24:24|1.36513
23:24:25|1.36513
23:24:26|1.36513
23:24:27|1.36519
23:24:28|1.36519
23:24:29|1.36519
23:24:30|1.36519
23:24:30|1.36519
23:24:31|1.36519
23:24:33|1.36519
23:24:33|1.36519
23:24:35|1.36519
23:24:35|1.36519
23:24:37|1.36519
23:24:37|1.36519
23:24:39|1.36519
23:24:39|1.36519
23:24:40|1.36519
23:24:42|1.36591
23:24:42|1.36636
23:24:43|1.36636
23:24:45|1.36669
23:24:46|1.36548
23:24:46|1.36548
23:24:47|1.36548
23:24:49|1.36548
23:24:49|1.36548
23:24:51|1.36548
23:24:52|1.36548
23:24:52|1.36611
23:24:53|1.36611
23:24:54|1.36611
23:24:56|1.36611
23:24:57|1.36611
23:24:58|1.36611
23:24:58|1.36522
23:24:59|1.36541
23:25:00|1.36541
23:25:01|1.36541
23:25:03|1.36449
23:25:03|1.36449
23:25:04|1.36457
23:25:06|1.36485
23:25:07|1.36485
23:25:09|1.36449
23:25:10|1.36402
23:25:11|1.36351
23:25:12|1.36319
23:25:13|1.36319
23:25:14|1.3634
23:25:15|1.363
23:25:16|1.36264
23:25:17|1.36264
23:25:18|1.36264
23:25:20|1.36245
23:25:20|1.36245
23:25:22|1.36216
23:25:22|1.36216
23:25:24|1.36216
23:25:24|1.36216
23:25:25|1.36241
23:25:26|1.36241
23:25:28|1.36241
23:25:28|1.36241
23:25:30|1.36241
23:25:31|1.36222
23:25:31|1.36222
23:25:32|1.36222
23:25:34|1.36222
23:25:35|1.36222
23:25:36|1.36222
23:25:37|1.36222
23:25:38|1.36222
23:25:39|1.36222
23:25:40|1.36222
23:25:41|1.36222
23:25:42|1.36222
23:25:43|1.36369
23:25:44|1.36369
23:25:45|1.36369
23:25:46|1.36369
23:25:47|1.36369
23:25:48|1.36369
23:25:49|1.36369
23:25:50|1.36369
23:25:51|1.3635
23:25:52|1.3635
23:25:53|1.36253
23:25:54|1.36253
23:25:55|1.36253
23:25:56|1.36253
23:25:57|1.36253
23:25:58|1.36242
23:25:59|1.36332
23:26:01|1.36324
23:26:01|1.36324
23:26:02|1.36324
23:26:03|1.36324
23:26:04|1.36352
23:26:06|1.36352
23:26:07|1.36362
23:26:09|1.36373
23:26:09|1.36444
23:26:10|1.36444
23:26:12|1.36444
23:26:13|1.36226
23:26:14|1.36226
23:26:15|1.36226
23:26:16|1.36226
23:26:18|1.36226
23:26:19|1.36226
23:26:20|1.36226
23:26:20|1.36226
23:26:22|1.36226
23:26:23|1.36226
23:26:24|1.36226
23:26:24|1.36226
23:26:26|1.36226
23:26:27|1.36226
23:26:28|1.36304
23:26:29|1.36304
23:26:30|1.36304
23:26:31|1.36304
23:26:32|1.36304
23:26:33|1.36249
23:26:34|1.3625
23:26:35|1.3625
23:26:36|1.36416
23:26:37|1.36499
23:26:38|1.36565
23:26:39|1.36565
23:26:40|1.36558
23:26:41|1.36599
23:26:42|1.36599
23:26:43|1.36599
23:26:44|1.36597
23:26:46|1.36594
23:26:47|1.36594
23:26:47|1.36594
23:26:48|1.36594
23:26:50|1.36594
23:26:50|1.36593
23:26:51|1.36592
23:26:53|1.36592
23:26:53|1.36592
23:26:55|1.36592
23:26:56|1.36592
23:26:57|1.36592
23:26:58|1.36628
23:26:58|1.36628
23:26:59|1.36602
23:27:00|1.36553
23:27:01|1.36553
23:27:02|1.36553
23:27:03|1.36553
23:27:05|1.36553
23:27:07|1.36553
23:27:08|1.36553
23:27:10|1.36553
23:27:11|1.36553
23:27:12|1.36553
23:27:13|1.36553
23:27:14|1.36553
23:27:15|1.36553
23:27:17|1.36553
23:27:18|1.36607
23:27:19|1.36607
23:27:20|1.36607
23:27:21|1.36607
23:27:21|1.36607
23:27:22|1.36639
23:27:24|1.36559
23:27:24|1.36559
23:27:26|1.36553
23:27:27|1.36553
23:27:28|1.36513
23:27:28|1.36513
23:27:30|1.36513
23:27:31|1.36513
23:27:32|1.36513
23:27:32|1.36513
23:27:34|1.36513
23:27:34|1.36513
23:27:35|1.36465
23:27:37|1.36438
23:27:38|1.36381
23:27:39|1.3638
23:27:39|1.36337
23:27:41|1.36337
23:27:42|1.36337
23:27:43|1.36337
23:27:44|1.36337
23:27:45|1.36337
23:27:46|1.36371
23:27:47|1.36395
23:27:48|1.36395
23:27:49|1.36411
23:27:50|1.36411
23:27:51|1.36411
23:27:52|1.36411
23:27:53|1.36411
23:27:54|1.36411
23:27:55|1.36411
23:27:56|1.3638
23:27:57|1.36281
23:27:58|1.36292
23:27:59|1.3628
23:28:00|1.3628
23:28:01|1.3628
23:28:02|1.3628
23:28:03|1.36344
23:28:04|1.364
23:28:05|1.3637
23:28:07|1.36347
23:28:08|1.36309
23:28:09|1.36309
23:28:10|1.363
23:28:12|1.363
23:28:13|1.363
23:28:14|1.363
23:28:15|1.363
23:28:16|1.363
23:28:17|1.363
23:28:18|1.363
23:28:19|1.363
23:28:20|1.363
23:28:21|1.363
23:28:23|1.363
23:28:24|1.363
23:28:25|1.36293
23:28:26|1.3632
23:28:27|1.3632
23:28:27|1.3632
23:28:28|1.3632
23:28:30|1.3632
23:28:31|1.3632
23:28:31|1.3632
23:28:32|1.3632
23:28:34|1.3632
23:28:35|1.3632
23:28:35|1.363
23:28:37|1.363
23:28:38|1.3625
23:28:39|1.3625
23:28:39|1.3625
23:28:41|1.3625
23:28:42|1.36252
23:28:42|1.36252
23:28:43|1.36252
23:28:44|1.36252
23:28:46|1.36252
23:28:47|1.36343
23:28:47|1.36342
23:28:49|1.36342
23:28:49|1.36342
23:28:51|1.36342
23:28:52|1.36342
23:28:52|1.36342
23:28:53|1.36342
23:28:55|1.36342
23:28:55|1.36323
23:28:56|1.36323
23:28:58|1.36323
23:28:58|1.36287
23:28:59|1.36287
23:29:00|1.36287
23:29:01|1.36287
23:29:02|1.36287
23:29:04|1.36287
23:29:05|1.36287
23:29:06|1.36287
23:29:08|1.36287
23:29:09|1.36287
23:29:10|1.36287
23:29:11|1.36287
23:29:12|1.36287
23:29:13|1.36287
23:29:14|1.36288
23:29:15|1.36288
23:29:17|1.36288
23:29:18|1.36288
23:29:19|1.36359
23:29:20|1.36365
23:29:20|1.36365
23:29:21|1.36365
23:29:23|1.36365
23:29:24|1.36365
23:29:24|1.36365
23:29:26|1.36365
23:29:26|1.36365
23:29:28|1.36243
23:29:29|1.36243
23:29:30|1.36243
23:29:31|1.36243
23:29:32|1.36313
23:29:34|1.36313
23:29:34|1.36313
23:29:35|1.36365
23:29:36|1.36365
23:29:37|1.36258
23:29:39|1.36258
23:29:39|1.36258
23:29:40|1.36258
23:29:42|1.36258
23:29:43|1.36258
23:29:44|1.36258
23:29:44|1.36258
23:29:46|1.36258
23:29:46|1.36258
23:29:47|1.36258
23:29:48|1.36258
23:29:49|1.36207
23:29:50|1.36207
23:29:51|1.36207
23:29:53|1.36207
23:29:53|1.36207
23:29:55|1.36207
23:29:55|1.3627
23:29:57|1.36314
23:29:57|1.36314
23:29:59|1.36314
23:30:00|1.36314
23:30:00|1.36314
23:30:01|1.36314
23:30:02|1.36314
23:30:03|1.36314
23:30:04|1.36314
23:30:05|1.36314
23:30:06|1.36314
23:30:08|1.36285
23:30:10|1.36362
23:30:11|1.36438
23:30:12|1.36443
23:30:13|1.36443
23:30:14|1.36449
23:30:16|1.36534
23:30:16|1.36508
23:30:17|1.36508
23:30:18|1.36508
23:30:19|1.36508
23:30:20|1.36514
23:30:22|1.36449
23:30:23|1.36449
23:30:24|1.36449
23:30:25|1.36449
23:30:26|1.36535
23:30:27|1.36535
23:30:28|1.36535
23:30:29|1.36535
23:30:30|1.36535
23:30:31|1.36307
23:30:32|1.36279
23:30:33|1.36321
23:30:34|1.36321
23:30:35|1.36321
23:30:36|1.36321
23:30:37|1.36321
23:30:38|1.36328
23:30:39|1.36328
23:30:40|1.36328
23:30:41|1.36328
23:30:42|1.36328
23:30:43|1.36328
23:30:44|1.36252
23:30:45|1.36252
23:30:46|1.36303
23:30:47|1.36303
23:30:48|1.36303
23:30:49|1.36303
23:30:50|1.36303
23:30:52|1.36303
23:30:52|1.36303
23:30:53|1.36383
23:30:54|1.36383
23:30:56|1.36383
23:30:56|1.36383
23:30:57|1.36383
23:30:58|1.36383
23:30:59|1.36295
23:31:00|1.36295
23:31:01|1.36295
23:31:02|1.36295
23:31:03|1.36295
23:31:04|1.36295
23:31:06|1.36295
23:31:06|1.36365
23:31:08|1.36328
23:31:09|1.36218
23:31:11|1.36216
23:31:12|1.3621
23:31:13|1.3621
23:31:14|1.36173
23:31:15|1.36173
23:31:16|1.36173
23:31:18|1.36173
23:31:19|1.36173
23:31:21|1.36113
23:31:22|1.36113
23:31:23|1.36098
23:31:24|1.36097
23:31:25|1.36097
23:31:26|1.36083
23:31:27|1.36083
23:31:28|1.36083
23:31:29|1.36122
23:31:30|1.36122
23:31:31|1.36091
23:31:32|1.36091
23:31:33|1.36091
23:31:34|1.36091
23:31:35|1.36091
23:31:37|1.36077
23:31:38|1.36077
23:31:38|1.36077
23:31:39|1.3612
23:31:41|1.3612
23:31:42|1.36101
23:31:42|1.36101
23:31:43|1.36101
23:31:44|1.36101
23:31:45|1.36101
23:31:46|1.36035
23:31:48|1.36035
23:31:49|1.36044
23:31:50|1.36044
23:31:51|1.36146
23:31:52|1.36146
23:31:52|1.36146
23:31:54|1.36146
23:31:55|1.36146
23:31:56|1.36146
23:31:57|1.36116
23:31:57|1.36116
23:31:59|1.36056
23:32:00|1.36036
23:32:00|1.36057
23:32:02|1.36001
23:32:02|1.36001
23:32:03|1.36
23:32:05|1.36
23:32:05|1.36021
23:32:06|1.36078
23:32:07|1.36083
23:32:09|1.36083
23:32:11|1.36083
23:32:11|1.36083
23:32:13|1.36083
23:32:14|1.36083
23:32:15|1.36083
23:32:16|1.36083
23:32:18|1.36011
23:32:19|1.36011
23:32:19|1.36068
23:32:20|1.36068
23:32:22|1.36034
23:32:23|1.36034
23:32:24|1.35947
23:32:25|1.35941
23:32:25|1.35754
23:32:27|1.35762
23:32:28|1.35753
23:32:29|1.35768
23:32:30|1.35768
23:32:31|1.35768
23:32:32|1.35764
23:32:33|1.35817
23:32:34|1.35817
23:32:35|1.35817
23:32:36|1.35528
23:32:37|1.35435
23:32:38|1.35499
23:32:38|1.35499
23:32:40|1.35521
23:32:41|1.35521
23:32:42|1.35521
23:32:43|1.35521
23:32:44|1.35503
23:32:45|1.355
23:32:46|1.355
23:32:47|1.355
23:32:48|1.355
23:32:49|1.35613
23:32:50|1.35682
23:32:51|1.35682
23:32:51|1.355
23:32:53|1.35551
23:32:54|1.35393
23:32:55|1.35353
23:32:56|1.35333
23:32:57|1.35333
23:32:58|1.35333
23:32:59|1.3529
23:33:00|1.35279
23:33:01|1.35335
23:33:02|1.35335
23:33:03|1.35369
23:33:04|1.35369
23:33:05|1.35414
23:33:06|1.35414
23:33:07|1.35503
23:33:08|1.35479
23:33:09|1.35479
23:33:11|1.35479
23:33:11|1.35479
23:33:12|1.35479
23:33:13|1.35479
23:33:15|1.35479
23:33:16|1.35463
23:33:17|1.35463
23:33:18|1.35463
23:33:19|1.35463
23:33:20|1.35463
23:33:21|1.35534
23:33:23|1.35534
23:33:23|1.35534
23:33:24|1.35534
23:33:25|1.35526
23:33:26|1.35526
23:33:27|1.35526
23:33:28|1.35534
23:33:29|1.35536
23:33:30|1.35536
23:33:32|1.3554
23:33:32|1.35584
23:33:33|1.35513
23:33:34|1.35513
23:33:35|1.35513
23:33:36|1.3549
23:33:37|1.3549
23:33:38|1.3549
23:33:39|1.35483
23:33:40|1.35425
23:33:41|1.3537
23:33:42|1.35351
23:33:43|1.35351
23:33:44|1.35335
23:33:45|1.35335
23:33:46|1.35279
23:33:47|1.35337
23:33:48|1.35337
23:33:49|1.35337
23:33:50|1.35335
23:33:51|1.35335
23:33:52|1.3534
23:33:53|1.35337
23:33:54|1.35337
23:33:55|1.35337
23:33:56|1.35279
23:33:57|1.35279
23:33:58|1.35323
23:33:59|1.35323
23:34:00|1.35323
23:34:01|1.35323
23:34:02|1.35323
23:34:03|1.35261
23:34:05|1.35237
23:34:06|1.35237
23:34:07|1.35303
23:34:08|1.35237
23:34:09|1.35237
23:34:10|1.35237
23:34:12|1.3524
23:34:13|1.3524
23:34:15|1.35308
23:34:15|1.35308
23:34:16|1.35237
23:34:17|1.35237
23:34:18|1.35237
23:34:19|1.35237
23:34:21|1.35237
23:34:23|1.35237
23:34:24|1.35333
23:34:26|1.35333
23:34:27|1.35333
23:34:28|1.35333
23:34:29|1.35333
23:34:30|1.35333
23:34:31|1.35237
23:34:32|1.35237
23:34:33|1.35237
23:34:34|1.35291
23:34:35|1.35291
23:34:35|1.35206
23:34:37|1.35237
23:34:38|1.35237
23:34:38|1.35237
23:34:40|1.35237
23:34:41|1.35203
23:34:42|1.35125
23:34:43|1.35111
23:34:44|1.35111
23:34:44|1.35111
23:34:46|1.35111
23:34:47|1.35111
23:34:48|1.3512
23:34:49|1.35125
23:34:50|1.35125
23:34:51|1.35125
23:34:52|1.35147
23:34:53|1.35147
23:34:54|1.35147
23:34:55|1.35147
23:34:55|1.35147
23:34:57|1.35158
23:34:58|1.35117
23:34:59|1.35117
23:35:00|1.35154
23:35:00|1.35154
23:35:03|1.35154
23:35:03|1.35154
23:35:04|1.35111
23:35:05|1.351
23:35:06|1.35129
23:35:07|1.35129
23:35:08|1.35104
23:35:09|1.35104
23:35:10|1.35107
23:35:11|1.35107
23:35:13|1.35106
23:35:15|1.35106
23:35:16|1.35177
23:35:17|1.35177
23:35:18|1.35156
23:35:20|1.35213
23:35:20|1.35213
23:35:21|1.35134
23:35:23|1.35105
23:35:24|1.35105
23:35:24|1.35105
23:35:26|1.35108
23:35:27|1.3511
23:35:29|1.3511
23:35:30|1.3511
23:35:31|1.35239
23:35:32|1.35271
23:35:33|1.35305
23:35:35|1.35276
23:35:35|1.35276
23:35:36|1.35309
23:35:37|1.35309
23:35:38|1.35309
23:35:39|1.35309
23:35:40|1.35309
23:35:41|1.35401
23:35:42|1.35401
23:35:43|1.35434
23:35:44|1.35444
23:35:45|1.35419
23:35:46|1.35419
23:35:47|1.35474
23:35:48|1.35474
23:35:49|1.35474
23:35:50|1.35474
23:35:51|1.35474
23:35:52|1.35474
23:35:53|1.35474
23:35:54|1.35474
23:35:55|1.35475
23:35:56|1.35473
23:35:57|1.35473
23:35:58|1.35473
23:35:59|1.35473
23:36:00|1.35486
23:36:01|1.35486
23:36:02|1.35426
23:36:04|1.35493
23:36:05|1.35493
23:36:06|1.35493
23:36:07|1.3538
23:36:08|1.35321
23:36:09|1.35321
23:36:10|1.35321
23:36:11|1.35321
23:36:12|1.35201
23:36:14|1.35229
23:36:14|1.35229
23:36:16|1.353
23:36:17|1.353
23:36:18|1.353
23:36:19|1.353
23:36:20|1.35275
23:36:21|1.35275
23:36:22|1.35275
23:36:23|1.35275
23:36:24|1.35275
23:36:24|1.35296
23:36:27|1.35218
23:36:27|1.35218
23:36:28|1.35218
23:36:29|1.35218
23:36:30|1.35218
23:36:32|1.35218
23:36:33|1.35218
23:36:34|1.35218
23:36:35|1.35218
23:36:36|1.35275
23:36:37|1.35201
23:36:38|1.35201
23:36:39|1.35201
23:36:40|1.35201
23:36:41|1.35201
23:36:42|1.35301
23:36:43|1.35301
23:36:44|1.35301
23:36:44|1.35301
23:36:46|1.35301
23:36:47|1.35415
23:36:48|1.35415
23:36:48|1.35415
23:36:50|1.35415
23:36:51|1.35415
23:36:52|1.35415
23:36:53|1.35439
23:36:54|1.35439
23:36:55|1.35439
23:36:56|1.35439
23:36:57|1.35385
23:36:58|1.35385
23:36:59|1.35385
23:36:59|1.35385
23:37:01|1.35385
23:37:02|1.35385
23:37:02|1.35359
23:37:04|1.35359
23:37:04|1.35359
23:37:06|1.35358
23:37:07|1.35437
23:37:08|1.35437
23:37:09|1.35434
23:37:10|1.35434
23:37:11|1.35355
23:37:13|1.35313
23:37:14|1.35313
23:37:14|1.35335
23:37:15|1.35335
23:37:18|1.35335
23:37:18|1.35268
23:37:19|1.35268
23:37:21|1.35268
23:37:23|1.35268
23:37:23|1.35268
23:37:25|1.35295
23:37:26|1.35294
23:37:27|1.35333
23:37:28|1.35333
23:37:29|1.35333
23:37:30|1.35268
23:37:31|1.35335
23:37:32|1.35396
23:37:33|1.35396
23:37:35|1.35364
23:37:35|1.35364
23:37:36|1.35364
23:37:37|1.35364
23:37:38|1.35364
23:37:39|1.35364
23:37:40|1.35364
23:37:41|1.35364
23:37:42|1.35364
23:37:43|1.35364
23:37:44|1.35304
23:37:45|1.35234
23:37:46|1.35207
23:37:47|1.35207
23:37:48|1.35207
23:37:49|1.35129
23:37:50|1.35178
23:37:51|1.35174
23:37:52|1.35104
23:37:53|1.35171
23:37:54|1.35171
23:37:55|1.351
23:37:57|1.351
23:37:57|1.351
23:37:58|1.351
23:37:59|1.35102
23:38:00|1.351
23:38:02|1.351
23:38:02|1.351
23:38:03|1.351
23:38:04|1.351
23:38:05|1.35136
23:38:06|1.35178
23:38:07|1.35286
23:38:08|1.35286
23:38:09|1.35286
23:38:10|1.35363
23:38:11|1.35364
23:38:13|1.35363
23:38:15|1.35363
23:38:16|1.35363
23:38:17|1.35363
23:38:19|1.35363
23:38:19|1.35363
23:38:21|1.35363
23:38:22|1.35363
23:38:23|1.35399
23:38:23|1.35399
23:38:25|1.35399
23:38:25|1.35399
23:38:27|1.35375
23:38:28|1.35375
23:38:28|1.35375
23:38:30|1.35375
23:38:30|1.35375
23:38:31|1.35375
23:38:32|1.35375
23:38:34|1.35319
23:38:34|1.35318
23:38:36|1.35318
23:38:37|1.35286
23:38:37|1.35286
23:38:38|1.35286
23:38:40|1.35318
23:38:41|1.35318
23:38:42|1.35318
23:38:43|1.35318
23:38:44|1.35318
23:38:45|1.35318
23:38:46|1.35318
23:38:47|1.35318
23:38:49|1.35318
23:38:50|1.35342
23:38:50|1.35342
23:38:51|1.35342
23:38:53|1.35342
23:38:53|1.35293
23:38:54|1.35293
23:38:55|1.35293
23:38:56|1.35293
23:38:58|1.35293
23:38:58|1.35293
23:38:59|1.35293
23:39:00|1.35293
23:39:02|1.35293
23:39:03|1.35293
23:39:04|1.35274
23:39:06|1.35274
23:39:06|1.35274
23:39:08|1.35274
23:39:09|1.35274
23:39:10|1.35132
23:39:10|1.35285
23:39:11|1.35285
23:39:13|1.35285
23:39:13|1.35285
23:39:15|1.35313
23:39:16|1.35357
23:39:17|1.35357
23:39:19|1.35291
23:39:20|1.35291
23:39:21|1.35324
23:39:22|1.35201
23:39:22|1.35201
23:39:23|1.35201
23:39:25|1.35201
23:39:26|1.35201
23:39:27|1.35201
23:39:28|1.35201
23:39:29|1.35201
23:39:30|1.35201
23:39:31|1.35201
23:39:32|1.35201
23:39:33|1.35201
23:39:34|1.35201
23:39:35|1.35201
23:39:36|1.35201
23:39:37|1.35201
23:39:38|1.35201
23:39:39|1.35201
23:39:40|1.35258
23:39:42|1.35198
23:39:43|1.35107
23:39:43|1.35107
23:39:45|1.35107
23:39:45|1.35107
23:39:46|1.35107
23:39:48|1.35105
23:39:48|1.35105
23:39:49|1.35105
23:39:50|1.35105
23:39:51|1.35102
23:39:52|1.351
23:39:53|1.351
23:39:54|1.351
23:39:56|1.351
23:39:56|1.35123
23:39:58|1.35123
23:39:58|1.35123
23:39:59|1.35123
23:40:00|1.35123
23:40:01|1.35123
23:40:03|1.35123
23:40:04|1.35123
23:40:04|1.35123
23:40:05|1.35213
23:40:06|1.35213
23:40:08|1.35213
23:40:08|1.35213
23:40:09|1.35213
23:40:10|1.35213
23:40:11|1.35213
23:40:12|1.35213
23:40:13|1.35213
23:40:15|1.35236
23:40:17|1.35236
23:40:18|1.35166
23:40:20|1.35236
23:40:21|1.35236
23:40:23|1.35236
23:40:23|1.352
23:40:25|1.35179
23:40:25|1.35179
23:40:27|1.35179
23:40:28|1.35179
23:40:29|1.35346
23:40:30|1.35346
23:40:30|1.35346
23:40:32|1.35346
23:40:33|1.35346
23:40:34|1.35346
23:40:35|1.35346
23:40:36|1.35346
23:40:37|1.35346
23:40:38|1.35346
23:40:39|1.35346
23:40:40|1.35346
23:40:42|1.35346
23:40:42|1.35346
23:40:43|1.35346
23:40:44|1.35346
23:40:45|1.35346
23:40:46|1.35346
23:40:47|1.3535
23:40:48|1.35305
23:40:49|1.35305
23:40:50|1.35307
23:40:51|1.35307
23:40:52|1.35307
23:40:53|1.35307
23:40:54|1.35301
23:40:55|1.35301
23:40:56|1.35301
23:40:57|1.35301
23:40:58|1.35301
23:40:59|1.35301
23:41:00|1.35301
23:41:01|1.35301
23:41:02|1.35301
23:41:03|1.35301
23:41:04|1.35364
23:41:05|1.35362
23:41:06|1.35362
23:41:07|1.35362
23:41:08|1.35362
23:41:09|1.35362
23:41:10|1.35276
23:41:11|1.35276
23:41:12|1.35273
23:41:13|1.35273
23:41:15|1.35273
23:41:17|1.35273
23:41:18|1.35273
23:41:19|1.35239
23:41:20|1.35239
23:41:22|1.35239
23:41:23|1.35313
23:41:24|1.35313
23:41:25|1.35313
23:41:26|1.35313
23:41:27|1.35313
23:41:28|1.35313
23:41:30|1.35313
23:41:30|1.35313
23:41:31|1.35313
23:41:32|1.35313
23:41:33|1.35313
23:41:34|1.35313
23:41:35|1.35313
23:41:36|1.35313
23:41:37|1.35313
23:41:38|1.35313
23:41:39|1.35313
23:41:40|1.35292
23:41:41|1.35292
23:41:42|1.35292
23:41:43|1.35292
23:41:44|1.35292
23:41:45|1.35292
23:41:46|1.35292
23:41:47|1.35292
23:41:48|1.35292
23:41:49|1.35292
23:41:50|1.35292
23:41:51|1.35292
23:41:52|1.3523
23:41:53|1.35165
23:41:54|1.35165
23:41:55|1.35165
23:41:56|1.35292
23:41:57|1.35292
23:41:58|1.35292
23:41:59|1.35292
23:42:01|1.35293
23:42:02|1.35293
23:42:02|1.35293
23:42:04|1.35293
23:42:05|1.35293
23:42:06|1.35292
23:42:07|1.35292
23:42:08|1.35292
23:42:09|1.35239
23:42:10|1.35239
23:42:11|1.3522
23:42:12|1.3519
23:42:13|1.3524
23:42:14|1.3524
23:42:15|1.3524
23:42:16|1.3524
23:42:17|1.3524
23:42:18|1.35297
23:42:20|1.35218
23:42:21|1.35125
23:42:22|1.35125
23:42:24|1.35145
23:42:24|1.35145
23:42:25|1.35145
23:42:26|1.35123
23:42:28|1.35123
23:42:29|1.35123
23:42:30|1.35123
23:42:31|1.35123
23:42:32|1.35123
23:42:32|1.35161
23:42:34|1.35161
23:42:35|1.35161
23:42:36|1.3514
23:42:37|1.35139
23:42:38|1.351
23:42:39|1.351
23:42:40|1.351
23:42:40|1.3512
23:42:42|1.351
23:42:43|1.351
23:42:44|1.351
23:42:46|1.35101
23:42:46|1.35101
23:42:47|1.35103
23:42:48|1.35103
23:42:49|1.351
23:42:50|1.351
23:42:51|1.351
23:42:52|1.351
23:42:53|1.351
23:42:54|1.351
23:42:55|1.351
23:42:56|1.351
23:42:57|1.35101
23:42:58|1.351
23:42:59|1.351
23:43:00|1.351
23:43:01|1.351
23:43:02|1.351
23:43:03|1.351
23:43:04|1.351
23:43:05|1.35129
23:43:06|1.35129
23:43:07|1.35144
23:43:08|1.35144
23:43:09|1.35144
23:43:10|1.35204
23:43:11|1.35176
23:43:12|1.3518
23:43:13|1.35246
23:43:14|1.35269
23:43:15|1.35269
23:43:17|1.35269
23:43:19|1.35269
23:43:20|1.35215
23:43:22|1.35235
23:43:22|1.35235
23:43:23|1.35235
23:43:25|1.35235
23:43:26|1.35235
23:43:27|1.35235
23:43:28|1.35235
23:43:29|1.35235
23:43:30|1.35235
23:43:31|1.35235
23:43:32|1.35235
23:43:33|1.35153
23:43:34|1.35152
23:43:35|1.35103
23:43:36|1.35103
23:43:37|1.35103
23:43:38|1.35103
23:43:38|1.35103
23:43:40|1.35109
23:43:40|1.35109
23:43:42|1.3512
23:43:43|1.35113
23:43:44|1.35113
23:43:46|1.35113
23:43:46|1.35113
23:43:47|1.35113
23:43:48|1.35113
23:43:49|1.35119
23:43:50|1.35119
23:43:51|1.35119
23:43:52|1.35167
23:43:53|1.35167
23:43:54|1.35167
23:43:55|1.35167
23:43:56|1.35167
23:43:57|1.35167
23:43:58|1.35109
23:43:59|1.35109
23:44:00|1.35109
23:44:01|1.3511
23:44:02|1.3511
23:44:03|1.3511
23:44:04|1.35149
23:44:05|1.3518
23:44:06|1.3518
23:44:07|1.3518
23:44:08|1.35182
23:44:09|1.35182
23:44:10|1.35182
23:44:11|1.35182
23:44:12|1.35182
23:44:13|1.35182
23:44:14|1.35182
23:44:15|1.35182
23:44:16|1.35182
23:44:18|1.35179
23:44:19|1.35179
23:44:20|1.35179
23:44:22|1.35179
23:44:22|1.35179
23:44:24|1.35219
23:44:25|1.35219
23:44:26|1.35219
23:44:27|1.35219
23:44:28|1.35219
23:44:29|1.35219
23:44:30|1.35219
23:44:31|1.35179
23:44:32|1.35179
23:44:34|1.35179
23:44:35|1.35179
23:44:36|1.35109
23:44:38|1.35109
23:44:38|1.35109
23:44:39|1.35109
23:44:40|1.35109
23:44:41|1.35109
23:44:42|1.35109
23:44:43|1.35
23:44:44|1.35051
23:44:45|1.35051
23:44:46|1.35051
23:44:47|1.35
23:44:48|1.34924
23:44:49|1.348
23:44:50|1.34897
23:44:51|1.34831
23:44:52|1.34754
23:44:53|1.34728
23:44:54|1.34716
23:44:56|1.34842
23:44:56|1.34948
23:44:57|1.34948
23:44:58|1.34887
23:44:59|1.34887
23:45:00|1.3486
23:45:01|1.34985
23:45:02|1.34985
23:45:03|1.34879
23:45:04|1.34918
23:45:05|1.34961
23:45:07|1.34732
23:45:08|1.3473
23:45:10|1.34731
23:45:10|1.34675
23:45:11|1.34651
23:45:12|1.34609
23:45:14|1.34593
23:45:15|1.34739
23:45:16|1.3465
23:45:17|1.34717
23:45:19|1.3487
23:45:20|1.35141
23:45:22|1.35148
23:45:23|1.34917
23:45:24|1.34897
23:45:25|1.34766
23:45:26|1.34748
23:45:28|1.34858
23:45:28|1.34808
23:45:29|1.34808
23:45:31|1.34704
23:45:32|1.34704
23:45:33|1.34655
23:45:34|1.3467
23:45:34|1.3467
23:45:36|1.34613
23:45:37|1.34543
23:45:38|1.34529
23:45:39|1.34454
23:45:40|1.34473
23:45:41|1.34473
23:45:42|1.34431
23:45:43|1.34437
23:45:44|1.34437
23:45:45|1.34437
23:45:47|1.3439
23:45:47|1.3439
23:45:49|1.345
23:45:50|1.345
23:45:51|1.34625
23:45:53|1.34625
23:45:53|1.345
23:45:54|1.345
23:45:55|1.345
23:45:56|1.345
23:45:57|1.345
23:45:58|1.34503
23:45:59|1.34503
23:46:00|1.3445
23:46:01|1.3445
23:46:02|1.3445
23:46:04|1.3445
23:46:05|1.3445
23:46:06|1.34526
23:46:07|1.34526
23:46:08|1.34597
23:46:10|1.34567
23:46:10|1.34488
23:46:11|1.34564
23:46:12|1.34564
23:46:13|1.34564
23:46:14|1.34564
23:46:15|1.34564
23:46:16|1.34564
23:46:17|1.34602
23:46:19|1.34471
23:46:20|1.34471
23:46:22|1.34456
23:46:22|1.34456
23:46:24|1.34433
23:46:25|1.34433
23:46:27|1.34379
23:46:27|1.34377
23:46:28|1.3437
23:46:29|1.34281
23:46:30|1.34246
23:46:31|1.34246
23:46:32|1.34246
23:46:33|1.34191
23:46:34|1.34214
23:46:35|1.34246
23:46:37|1.34246
23:46:38|1.34246
23:46:39|1.34246
23:46:40|1.342
23:46:41|1.34296
23:46:42|1.34296
23:46:43|1.34249
23:46:44|1.34249
23:46:45|1.34249
23:46:46|1.34249
23:46:47|1.3436
23:46:48|1.34397
23:46:49|1.34453
23:46:50|1.34453
23:46:51|1.34453
23:46:52|1.34453
23:46:53|1.34453
23:46:54|1.34453
23:46:55|1.34453
23:46:56|1.34545
23:46:58|1.34476
23:46:58|1.34476
23:46:59|1.34476
23:47:00|1.34476
23:47:01|1.34476
23:47:02|1.34476
23:47:04|1.34476
23:47:05|1.34476
23:47:06|1.34476
23:47:07|1.345
23:47:08|1.345
23:47:09|1.345
23:47:10|1.345
23:47:10|1.345
23:47:12|1.345
23:47:13|1.34534
23:47:15|1.34508
23:47:15|1.34508
23:47:16|1.34508
23:47:17|1.34391
23:47:18|1.34391
23:47:20|1.34391
23:47:22|1.344
23:47:23|1.34261
23:47:24|1.3426
23:47:26|1.3426
23:47:26|1.34222
23:47:28|1.34221
23:47:28|1.34221
23:47:30|1.34221
23:47:31|1.34289
23:47:33|1.34289
23:47:34|1.34289
23:47:35|1.34289
23:47:36|1.34289
23:47:36|1.34256
23:47:38|1.34256
23:47:39|1.34256
23:47:40|1.34256
23:47:41|1.34256
23:47:42|1.34256
23:47:43|1.34256
23:47:44|1.34209
23:47:45|1.34266
23:47:46|1.34249
23:47:47|1.34249
23:47:48|1.34249
23:47:49|1.34321
23:47:50|1.34321
23:47:51|1.34311
23:47:52|1.34311
23:47:54|1.34342
23:47:54|1.34342
23:47:55|1.34403
23:47:56|1.3444
23:47:57|1.3444
23:47:58|1.34418
23:47:59|1.34419
23:48:00|1.34436
23:48:02|1.34273
23:48:03|1.34273
23:48:04|1.34251
23:48:04|1.34218
23:48:06|1.3418
23:48:07|1.3418
23:48:07|1.3418
23:48:09|1.3418
23:48:10|1.3418
23:48:12|1.3418
23:48:12|1.34274
23:48:13|1.3418
23:48:14|1.3418
23:48:15|1.3418
23:48:16|1.3425
23:48:17|1.3425
23:48:18|1.3425
23:48:20|1.34182
23:48:20|1.34303
23:48:23|1.3424
23:48:23|1.3424
23:48:24|1.3424
23:48:25|1.3424
23:48:26|1.3433
23:48:28|1.3433
23:48:29|1.3433
23:48:30|1.34201
23:48:31|1.34201
23:48:32|1.34201
23:48:33|1.34201
23:48:35|1.34201
23:48:35|1.34201
23:48:36|1.34204
23:48:37|1.34204
23:48:38|1.34204
23:48:39|1.34204
23:48:40|1.34204
23:48:41|1.342
23:48:42|1.342
23:48:43|1.342
23:48:44|1.34164
23:48:45|1.34164
23:48:46|1.34164
23:48:47|1.34164
23:48:48|1.34164
23:48:49|1.34164
23:48:50|1.34164
23:48:51|1.34164
23:48:52|1.3433
23:48:53|1.34305
23:48:54|1.34329
23:48:55|1.34329
23:48:56|1.34329
23:48:57|1.34305
23:48:58|1.34351
23:48:59|1.34452
23:49:00|1.34367
23:49:01|1.34367
23:49:02|1.34367
23:49:03|1.34367
23:49:04|1.34367
23:49:05|1.34367
23:49:06|1.34367
23:49:07|1.34398
23:49:08|1.34452
23:49:09|1.34453
23:49:10|1.34508
23:49:11|1.34508
23:49:12|1.34508
23:49:13|1.34508
23:49:14|1.34538
23:49:15|1.34484
23:49:16|1.34484
23:49:17|1.34484
23:49:18|1.34435
23:49:19|1.34435
23:49:20|1.34404
23:49:22|1.34325
23:49:24|1.34325
23:49:24|1.34325
23:49:26|1.34325
23:49:27|1.34325
23:49:28|1.34325
23:49:29|1.34325
23:49:30|1.34325
23:49:31|1.34325
23:49:32|1.34281
23:49:33|1.34281
23:49:34|1.34281
23:49:35|1.34252
23:49:36|1.34371
23:49:37|1.34371
23:49:38|1.34371
23:49:39|1.34371
23:49:40|1.34371
23:49:41|1.34443
23:49:41|1.34285
23:49:42|1.34268
23:49:44|1.34268
23:49:44|1.34268
23:49:46|1.34268
23:49:47|1.34268
23:49:49|1.34268
23:49:49|1.34268
23:49:50|1.34268
23:49:51|1.34286
23:49:52|1.34263
23:49:53|1.34263
23:49:54|1.34263
23:49:55|1.34263
23:49:56|1.34271
23:49:57|1.34271
23:49:58|1.34275
23:49:59|1.34275
23:50:00|1.34275
23:50:01|1.34276
23:50:02|1.34198
23:50:03|1.34198
23:50:04|1.34198
23:50:05|1.34198
23:50:06|1.34198
23:50:07|1.34198
23:50:08|1.34198
23:50:09|1.34198
23:50:10|1.34198
23:50:11|1.34304
23:50:12|1.34304
23:50:13|1.34304
23:50:14|1.34304
23:50:15|1.34304
23:50:16|1.34292
23:50:17|1.34292
23:50:18|1.34292
23:50:19|1.34292
23:50:20|1.34292
23:50:22|1.34222
23:50:24|1.34284
23:50:24|1.34217
23:50:25|1.34217
23:50:26|1.34217
23:50:27|1.34217
23:50:28|1.34217
23:50:30|1.34217
23:50:32|1.34217
23:50:32|1.34217
23:50:33|1.34217
23:50:34|1.34217
23:50:35|1.34217
23:50:36|1.34217
23:50:37|1.34288
23:50:38|1.34288
23:50:40|1.34288
23:50:42|1.34418
23:50:42|1.34488
23:50:43|1.34488
23:50:44|1.34492
23:50:45|1.34492
23:50:46|1.34492
23:50:47|1.34534
23:50:48|1.34534
23:50:49|1.34581
23:50:50|1.34581
23:50:51|1.34581
23:50:52|1.34581
23:50:53|1.34597
23:50:54|1.34628
23:50:55|1.34616
23:50:56|1.34616
23:50:57|1.34672
23:50:58|1.34733
23:50:59|1.34733
23:51:00|1.34733
23:51:01|1.34733
23:51:02|1.34733
23:51:03|1.34819
23:51:04|1.34819
23:51:05|1.34815
23:51:06|1.34815
23:51:07|1.34855
23:51:08|1.34875
23:51:09|1.34875
23:51:10|1.34875
23:51:11|1.34914
23:51:12|1.34973
23:51:13|1.35001
23:51:14|1.35022
23:51:15|1.35088
23:51:16|1.35102
23:51:17|1.35107
23:51:18|1.35101
23:51:19|1.35038
23:51:20|1.35032
23:51:21|1.35032
23:51:23|1.34867
23:51:25|1.34733
23:51:26|1.34501
23:51:27|1.34606
23:51:29|1.34635
23:51:30|1.34448
23:51:31|1.34432
23:51:32|1.34432
23:51:34|1.34432
23:51:35|1.34429
23:51:36|1.34487
23:51:37|1.34502
23:51:38|1.346
23:51:39|1.346
23:51:40|1.346
23:51:41|1.346
23:51:42|1.346
23:51:43|1.34658
23:51:44|1.34658
23:51:45|1.34723
23:51:46|1.34722
23:51:47|1.34637
23:51:48|1.34637
23:51:49|1.34637
23:51:50|1.34637
23:51:51|1.34637
23:51:52|1.34637
23:51:53|1.34637
23:51:54|1.34637
23:51:55|1.34637
23:51:56|1.34637
23:51:57|1.34637
23:51:58|1.34527
23:51:59|1.34614
23:52:00|1.3467
23:52:01|1.3467
23:52:02|1.3467
23:52:03|1.3467
23:52:04|1.3467
23:52:05|1.34604
23:52:06|1.34604
23:52:07|1.34604
23:52:08|1.34604
23:52:09|1.3469
23:52:10|1.3469
23:52:11|1.3469
23:52:12|1.34783
23:52:13|1.34783
23:52:14|1.34783
23:52:15|1.34733
23:52:16|1.34733
23:52:17|1.34768
23:52:18|1.34768
23:52:19|1.34768
23:52:20|1.34768
23:52:21|1.34889
23:52:22|1.34849
23:52:24|1.34849
23:52:25|1.34849
23:52:27|1.34836
23:52:28|1.34836
23:52:29|1.34898
23:52:30|1.34898
23:52:32|1.34898
23:52:33|1.34898
23:52:34|1.34898
23:52:35|1.34898
23:52:36|1.34898
23:52:37|1.34842
23:52:38|1.34842
23:52:39|1.34842
23:52:40|1.34842
23:52:41|1.34909
23:52:42|1.34914
23:52:43|1.34853
23:52:44|1.34853
23:52:45|1.34853
23:52:46|1.34853
23:52:47|1.34896
23:52:48|1.34896
23:52:49|1.34896
23:52:50|1.34896
23:52:51|1.34859
23:52:52|1.34859
23:52:53|1.34859
23:52:54|1.34859
23:52:56|1.34859
23:52:57|1.34859
23:52:58|1.34859
23:52:58|1.34859
23:53:00|1.34859
23:53:00|1.34859
23:53:02|1.34859
23:53:02|1.34859
23:53:03|1.34859
23:53:05|1.34815
23:53:06|1.34753
23:53:07|1.34753
23:53:08|1.34846
23:53:09|1.3475
23:53:10|1.3475
23:53:11|1.34808
23:53:12|1.34798
23:53:13|1.34798
23:53:14|1.34798
23:53:16|1.34819
23:53:16|1.34819
23:53:18|1.34819
23:53:19|1.34819
23:53:20|1.34751
23:53:21|1.3475
23:53:22|1.3475
23:53:23|1.3475
23:53:25|1.34716
23:53:26|1.34716
23:53:26|1.3475
23:53:27|1.34816
23:53:28|1.34816
23:53:30|1.34816
23:53:32|1.34816
23:53:32|1.34816
23:53:34|1.34816
23:53:35|1.34816
23:53:36|1.34816
23:53:37|1.34816
23:53:38|1.34816
23:53:39|1.34816
23:53:40|1.34816
23:53:41|1.34816
23:53:42|1.34804
23:53:43|1.34804
23:53:44|1.34804
23:53:45|1.34804
23:53:46|1.34878
23:53:47|1.34827
23:53:48|1.34827
23:53:49|1.34826
23:53:50|1.34826
23:53:51|1.34915
23:53:52|1.34856
23:53:53|1.34856
23:53:54|1.34856
23:53:55|1.34954
23:53:56|1.3485
23:53:57|1.3485
23:53:58|1.34792
23:53:59|1.34782
23:54:00|1.34782
23:54:02|1.34782
23:54:02|1.34782
23:54:04|1.34782
23:54:04|1.34782
23:54:05|1.34782
23:54:07|1.34755
23:54:08|1.34755
23:54:09|1.34755
23:54:10|1.34755
23:54:11|1.34816
23:54:12|1.34816
23:54:13|1.34792
23:54:14|1.3482
23:54:15|1.34835
23:54:16|1.34929
23:54:17|1.34924
23:54:18|1.34924
23:54:19|1.34924
23:54:20|1.34924
23:54:21|1.34924
23:54:22|1.34924
23:54:23|1.34924
23:54:24|1.34924
23:54:26|1.34923
23:54:26|1.34923
23:54:27|1.34923
23:54:28|1.34923
23:54:29|1.34923
23:54:30|1.34923
23:54:32|1.34923
23:54:33|1.34923
23:54:34|1.34923
23:54:36|1.34888
23:54:36|1.34888
23:54:38|1.35
23:54:38|1.35
23:54:39|1.35
23:54:40|1.34995
23:54:41|1.34995
23:54:43|1.34995
23:54:43|1.35027
23:54:45|1.35027
23:54:47|1.35027
23:54:47|1.35027
23:54:48|1.35027
23:54:49|1.34968
23:54:50|1.34968
23:54:51|1.34968
23:54:52|1.34968
23:54:53|1.34968
23:54:54|1.34968
23:54:55|1.34968
23:54:56|1.34998
23:54:58|1.34998
23:54:58|1.34998
23:55:00|1.34991
23:55:01|1.35096
23:55:02|1.35141
23:55:03|1.35141
23:55:04|1.35141
23:55:06|1.35141
23:55:06|1.35042
23:55:07|1.34953
23:55:08|1.34914
23:55:09|1.34914
23:55:10|1.34914
23:55:11|1.34914
23:55:12|1.34914
23:55:13|1.34914
23:55:14|1.34914
23:55:16|1.34914
23:55:17|1.34964
23:55:18|1.34964
23:55:19|1.34964
23:55:20|1.34964
23:55:21|1.34964
23:55:21|1.34964
23:55:22|1.34964
23:55:24|1.34964
23:55:24|1.34997
23:55:27|1.3495
23:55:27|1.3495
23:55:28|1.3495
23:55:29|1.3495
23:55:30|1.34947
23:55:31|1.34947
23:55:33|1.34947
23:55:34|1.34996
23:55:35|1.34996
23:55:36|1.34996
23:55:37|1.35033
23:55:38|1.35033
23:55:39|1.35064
23:55:40|1.35064
23:55:42|1.34932
23:55:43|1.3494
23:55:44|1.34923
23:55:45|1.34923
23:55:46|1.34923
23:55:47|1.34923
23:55:48|1.34989
23:55:48|1.34989
23:55:49|1.34964
23:55:51|1.34964
23:55:51|1.34964
23:55:53|1.35002
23:55:54|1.35002
23:55:55|1.35002
23:55:56|1.35002
23:55:57|1.35002
23:55:58|1.35002
23:55:59|1.35002
23:56:00|1.35002
23:56:01|1.35002
23:56:03|1.34888
23:56:04|1.3486
23:56:05|1.34812
23:56:05|1.34812
23:56:07|1.34851
23:56:07|1.34851
23:56:08|1.34883
23:56:09|1.34883
23:56:11|1.34883
23:56:12|1.34883
23:56:13|1.34883
23:56:13|1.34883
23:56:15|1.34883
23:56:16|1.34883
23:56:16|1.34883
23:56:18|1.34883
23:56:19|1.34883
23:56:19|1.34883
23:56:20|1.34846
23:56:21|1.34774
23:56:23|1.34774
23:56:24|1.34774
23:56:25|1.34774
23:56:26|1.34774
23:56:27|1.34774
23:56:29|1.34774
23:56:30|1.34836
23:56:30|1.34836
23:56:31|1.34836
23:56:33|1.34836
23:56:34|1.34836
23:56:35|1.34836
23:56:35|1.34836
23:56:37|1.34813
23:56:38|1.34813
23:56:39|1.34773
23:56:40|1.34734
23:56:41|1.34704
23:56:42|1.34704
23:56:43|1.34704
23:56:44|1.34704
23:56:45|1.34684
23:56:46|1.34681
23:56:47|1.34674
23:56:48|1.34637
23:56:49|1.34637
23:56:50|1.34637
23:56:51|1.34637
23:56:52|1.34637
23:56:53|1.34637
23:56:54|1.34613
23:56:55|1.34588
23:56:56|1.34588
23:56:57|1.34588
23:56:58|1.3456
23:56:59|1.34606
23:57:00|1.3463
23:57:01|1.3463
23:57:02|1.3463
23:57:03|1.3463
23:57:04|1.3463
23:57:06|1.34684
23:57:06|1.34684
23:57:08|1.346
23:57:08|1.346
23:57:10|1.346
23:57:10|1.34612
23:57:11|1.34654
23:57:12|1.34654
23:57:13|1.34654
23:57:14|1.34654
23:57:15|1.34654
23:57:16|1.34654
23:57:17|1.34654
23:57:19|1.347
23:57:20|1.34699
23:57:20|1.34699
23:57:22|1.34638
23:57:22|1.34638
23:57:24|1.34637
23:57:24|1.34637
23:57:26|1.34695
23:57:27|1.346
23:57:28|1.346
23:57:30|1.346
23:57:31|1.346
23:57:32|1.346
23:57:33|1.346
23:57:34|1.346
23:57:36|1.346
23:57:36|1.34639
23:57:37|1.34639
23:57:38|1.34639
23:57:39|1.34641
23:57:40|1.34641
23:57:42|1.34546
23:57:43|1.34546
23:57:43|1.34546
23:57:44|1.34524
23:57:46|1.34524
23:57:46|1.34524
23:57:48|1.34524
23:57:49|1.34524
23:57:50|1.34524
23:57:51|1.34561
23:57:52|1.34561
23:57:53|1.3449
23:57:55|1.34455
23:57:56|1.34455
23:57:57|1.34455
23:57:57|1.34455
23:57:58|1.34455
23:57:59|1.34455
23:58:00|1.34455
23:58:02|1.34455
23:58:02|1.3445
23:58:04|1.3441
23:58:05|1.34397
23:58:06|1.34397
23:58:06|1.34397
23:58:07|1.34357
23:58:09|1.34333
23:58:10|1.34333
23:58:11|1.34333
23:58:12|1.34333
23:58:13|1.34333
23:58:15|1.34333
23:58:16|1.34317
23:58:16|1.34317
23:58:17|1.34317
23:58:19|1.343
23:58:20|1.343
23:58:21|1.343
23:58:22|1.343
23:58:22|1.34195
23:58:24|1.34129
23:58:26|1.34
23:58:26|1.34
23:58:28|1.34033
23:58:30|1.34033
23:58:30|1.34022
23:58:32|1.34022
23:58:33|1.34022
23:58:34|1.339
23:58:35|1.34005
23:58:36|1.339
23:58:37|1.34022
23:58:38|1.3407
23:58:39|1.341
23:58:40|1.341
23:58:41|1.341
23:58:41|1.34066
23:58:44|1.33858
23:58:44|1.3377
23:58:45|1.3384
23:58:46|1.3384
23:58:47|1.33876
23:58:48|1.33736
23:58:49|1.33807
23:58:50|1.33707
23:58:52|1.33703
23:58:54|1.33854
23:58:54|1.33944
23:58:55|1.33984
23:58:56|1.33836
23:58:57|1.33966
23:58:58|1.33966
23:58:59|1.33915
23:59:01|1.34085
23:59:01|1.34085
23:59:03|1.33994
23:59:05|1.3393
23:59:06|1.34101
23:59:07|1.34102
23:59:08|1.34102
23:59:09|1.34087
23:59:10|1.34049
23:59:11|1.34087
23:59:12|1.34014
23:59:13|1.34014
23:59:14|1.34014
23:59:15|1.34014
23:59:17|1.34175
23:59:17|1.34175
23:59:19|1.34196
23:59:20|1.34196
23:59:21|1.34196
23:59:22|1.34229
23:59:23|1.34229
23:59:24|1.34041
23:59:25|1.34041
23:59:26|1.34041
23:59:27|1.34101
23:59:28|1.34101
23:59:29|1.34101
23:59:30|1.34101
23:59:31|1.34041
23:59:32|1.34041
23:59:33|1.34041
23:59:34|1.34041
23:59:35|1.34041
23:59:36|1.34041
23:59:38|1.34214
23:59:39|1.34214
23:59:40|1.34214
23:59:40|1.34214
23:59:42|1.34214
23:59:43|1.34214
23:59:44|1.34214
23:59:45|1.34192
23:59:46|1.34192
23:59:47|1.34192
23:59:48|1.34192
23:59:49|1.34192
23:59:50|1.34144
23:59:51|1.34144
23:59:52|1.34007
23:59:53|1.33994
23:59:54|1.33994
23:59:55|1.33994
23:59:57|1.33994
23:59:57|1.34127
23:59:59|1.33976
23:59:59|1.33976