00:00:00|1.38211
00:00:01|1.3805
00:00:02|1.3806
00:00:03|1.38073
00:00:04|1.38073
00:00:05|1.38044
00:00:06|1.38044
00:00:07|1.3805
00:00:08|1.38087
00:00:09|1.38016
00:00:11|1.3802
00:00:12|1.3801
00:00:12|1.38115
00:00:14|1.3817
00:00:15|1.3817
00:00:15|1.38
00:00:17|1.37809
00:00:17|1.37868
00:00:19|1.37746
00:00:20|1.37623
00:00:21|1.3759
00:00:22|1.37623
00:00:22|1.37651
00:00:24|1.37783
00:00:24|1.37891
00:00:26|1.38022
00:00:27|1.38046
00:00:28|1.37971
00:00:30|1.38155
00:00:31|1.38029
00:00:33|1.37898
00:00:34|1.37841
00:00:35|1.37729
00:00:36|1.37724
00:00:37|1.37652
00:00:38|1.37609
00:00:39|1.37617
00:00:41|1.37617
00:00:41|1.37617
00:00:42|1.37487
00:00:43|1.37421
00:00:44|1.37586
00:00:45|1.37773
00:00:46|1.37646
00:00:47|1.37705
00:00:48|1.37645
00:00:49|1.37693
00:00:50|1.3772
00:00:51|1.37959
00:00:52|1.37959
00:00:53|1.38088
00:00:54|1.38088
00:00:55|1.38088
00:00:56|1.38088
00:00:57|1.38103
00:00:58|1.38247
00:00:59|1.38277
00:01:00|1.3831
00:01:01|1.3837
00:01:02|1.3837
00:01:03|1.38148
00:01:04|1.3809
00:01:05|1.38166
00:01:06|1.38086
00:01:07|1.38086
00:01:08|1.38181
00:01:09|1.38181
00:01:10|1.38196
00:01:11|1.38267
00:01:12|1.38292
00:01:13|1.38177
00:01:14|1.38064
00:01:15|1.38198
00:01:16|1.38198
00:01:17|1.38288
00:01:18|1.38446
00:01:19|1.38446
00:01:20|1.38446
00:01:21|1.38446
00:01:22|1.38259
00:01:23|1.38179
00:01:24|1.38179
00:01:25|1.38323
00:01:26|1.38217
00:01:27|1.38217
00:01:28|1.38217
00:01:30|1.38275
00:01:32|1.38288
00:01:33|1.38333
00:01:35|1.38363
00:01:35|1.38314
00:01:36|1.38314
00:01:37|1.38314
00:01:38|1.38314
00:01:40|1.38333
00:01:41|1.38368
00:01:42|1.38258
00:01:43|1.38258
00:01:44|1.38247
00:01:45|1.38211
00:01:46|1.38211
00:01:47|1.38261
00:01:48|1.38261
00:01:49|1.38178
00:01:50|1.38178
00:01:51|1.38135
00:01:52|1.38047
00:01:53|1.38146
00:01:54|1.38091
00:01:55|1.38091
00:01:56|1.38091
00:01:57|1.38091
00:01:58|1.38091
00:01:58|1.38091
00:02:00|1.38091
00:02:01|1.38103
00:02:02|1.38029
00:02:03|1.38029
00:02:04|1.38029
00:02:05|1.38109
00:02:06|1.38109
00:02:07|1.38039
00:02:08|1.38039
00:02:09|1.37909
00:02:10|1.37836
00:02:11|1.3781
00:02:11|1.3781
00:02:13|1.37999
00:02:14|1.37906
00:02:15|1.37977
00:02:16|1.37977
00:02:17|1.3778
00:02:18|1.37817
00:02:19|1.37903
00:02:20|1.37904
00:02:21|1.37904
00:02:22|1.37902
00:02:22|1.37846
00:02:24|1.37726
00:02:25|1.37726
00:02:26|1.37726
00:02:27|1.37726
00:02:28|1.37726
00:02:29|1.37749
00:02:30|1.37749
00:02:30|1.37749
00:02:33|1.37749
00:02:34|1.37779
00:02:35|1.37779
00:02:37|1.37779
00:02:38|1.37866
00:02:39|1.37935
00:02:40|1.37935
00:02:40|1.37935
00:02:42|1.37935
00:02:42|1.37801
00:02:44|1.37801
00:02:45|1.37801
00:02:46|1.37801
00:02:47|1.37801
00:02:48|1.37802
00:02:49|1.37802
00:02:50|1.37802
00:02:51|1.37804
00:02:52|1.37836
00:02:53|1.37776
00:02:54|1.37817
00:02:54|1.37817
00:02:56|1.37848
00:02:57|1.37722
00:02:57|1.37722
00:02:59|1.37759
00:03:00|1.37762
00:03:01|1.37815
00:03:02|1.37815
00:03:03|1.37815
00:03:04|1.37815
00:03:04|1.37866
00:03:05|1.3781
00:03:07|1.3781
00:03:08|1.3781
00:03:09|1.3781
00:03:09|1.3781
00:03:11|1.37688
00:03:11|1.37655
00:03:13|1.37577
00:03:14|1.37646
00:03:15|1.37655
00:03:16|1.37655
00:03:17|1.37569
00:03:17|1.37556
00:03:19|1.37556
00:03:20|1.37556
00:03:20|1.37579
00:03:21|1.37592
00:03:23|1.37592
00:03:24|1.37366
00:03:25|1.37366
00:03:26|1.37366
00:03:27|1.37366
00:03:28|1.3741
00:03:28|1.3741
00:03:30|1.37396
00:03:30|1.37405
00:03:33|1.37374
00:03:33|1.37374
00:03:35|1.37488
00:03:37|1.37491
00:03:37|1.37471
00:03:38|1.37471
00:03:39|1.37471
00:03:41|1.37349
00:03:42|1.37405
00:03:43|1.37405
00:03:44|1.37277
00:03:46|1.37248
00:03:46|1.37237
00:03:48|1.37237
00:03:49|1.37251
00:03:50|1.37251
00:03:51|1.37185
00:03:52|1.37185
00:03:53|1.37255
00:03:54|1.37312
00:03:55|1.37393
00:03:56|1.37451
00:03:57|1.37623
00:03:58|1.3764
00:03:59|1.37629
00:04:00|1.37629
00:04:02|1.37629
00:04:03|1.37619
00:04:03|1.37618
00:04:05|1.37447
00:04:06|1.37447
00:04:07|1.37368
00:04:07|1.37442
00:04:08|1.37442
00:04:10|1.37442
00:04:10|1.37442
00:04:11|1.37479
00:04:12|1.37479
00:04:14|1.37479
00:04:15|1.37477
00:04:16|1.37483
00:04:17|1.37483
00:04:18|1.37483
00:04:19|1.37483
00:04:20|1.37483
00:04:21|1.37483
00:04:22|1.37383
00:04:23|1.37383
00:04:24|1.37342
00:04:25|1.37268
00:04:26|1.37268
00:04:27|1.37268
00:04:28|1.37165
00:04:29|1.37185
00:04:30|1.37177
00:04:31|1.37177
00:04:32|1.37226
00:04:34|1.3723
00:04:35|1.37235
00:04:36|1.37182
00:04:36|1.37117
00:04:38|1.37117
00:04:39|1.37086
00:04:40|1.37086
00:04:41|1.37098
00:04:41|1.37075
00:04:43|1.37075
00:04:44|1.37075
00:04:45|1.3716
00:04:46|1.37
00:04:47|1.37216
00:04:48|1.37222
00:04:49|1.37234
00:04:50|1.37223
00:04:51|1.37223
00:04:52|1.37223
00:04:53|1.37223
00:04:54|1.37223
00:04:55|1.37223
00:04:56|1.37223
00:04:57|1.37223
00:04:58|1.37223
00:04:59|1.37223
00:05:00|1.37093
00:05:01|1.37203
00:05:02|1.37266
00:05:03|1.37266
00:05:04|1.37195
00:05:05|1.37195
00:05:06|1.37064
00:05:07|1.37199
00:05:08|1.37248
00:05:09|1.37283
00:05:10|1.37283
00:05:11|1.37213
00:05:12|1.37213
00:05:13|1.37213
00:05:14|1.37214
00:05:15|1.37214
00:05:16|1.37214
00:05:17|1.37156
00:05:18|1.37093
00:05:19|1.36969
00:05:20|1.36983
00:05:21|1.37034
00:05:22|1.36929
00:05:23|1.3688
00:05:24|1.3688
00:05:25|1.36878
00:05:26|1.36878
00:05:27|1.36866
00:05:28|1.36866
00:05:29|1.36866
00:05:30|1.36866
00:05:31|1.36979
00:05:32|1.36863
00:05:34|1.36878
00:05:35|1.36814
00:05:36|1.36806
00:05:38|1.36899
00:05:39|1.36899
00:05:39|1.36723
00:05:41|1.36633
00:05:42|1.36629
00:05:43|1.36681
00:05:44|1.36648
00:05:45|1.36575
00:05:46|1.36545
00:05:47|1.36515
00:05:48|1.36499
00:05:49|1.36441
00:05:50|1.36404
00:05:51|1.36563
00:05:53|1.36648
00:05:53|1.36648
00:05:55|1.36484
00:05:55|1.36536
00:05:56|1.36536
00:05:58|1.36509
00:05:59|1.36509
00:06:00|1.36509
00:06:01|1.36463
00:06:02|1.36366
00:06:02|1.36366
00:06:04|1.36401
00:06:05|1.36457
00:06:05|1.36524
00:06:06|1.3655
00:06:07|1.36527
00:06:08|1.36419
00:06:09|1.36476
00:06:11|1.3655
00:06:12|1.36612
00:06:12|1.36692
00:06:14|1.36572
00:06:15|1.36572
00:06:16|1.36629
00:06:16|1.36629
00:06:18|1.36602
00:06:18|1.36602
00:06:20|1.36563
00:06:20|1.36563
00:06:21|1.36563
00:06:22|1.36545
00:06:23|1.36571
00:06:25|1.36608
00:06:25|1.36608
00:06:27|1.36608
00:06:27|1.36774
00:06:28|1.36829
00:06:29|1.36847
00:06:31|1.36917
00:06:31|1.36999
00:06:32|1.36999
00:06:34|1.36938
00:06:36|1.36935
00:06:37|1.36879
00:06:39|1.36879
00:06:39|1.36879
00:06:41|1.36797
00:06:42|1.36797
00:06:43|1.36797
00:06:44|1.36797
00:06:44|1.36774
00:06:46|1.36688
00:06:47|1.36688
00:06:48|1.36734
00:06:49|1.36734
00:06:50|1.36734
00:06:52|1.36805
00:06:53|1.36805
00:06:54|1.36881
00:06:55|1.36953
00:06:56|1.37022
00:06:58|1.371
00:06:58|1.371
00:06:59|1.37142
00:07:00|1.37167
00:07:01|1.37078
00:07:02|1.37081
00:07:03|1.37231
00:07:04|1.37304
00:07:05|1.37377
00:07:06|1.375
00:07:07|1.37605
00:07:08|1.37535
00:07:09|1.37568
00:07:10|1.3768
00:07:11|1.3761
00:07:12|1.37702
00:07:13|1.37657
00:07:15|1.37776
00:07:15|1.37642
00:07:16|1.37616
00:07:17|1.37616
00:07:18|1.37651
00:07:20|1.37565
00:07:20|1.37465
00:07:21|1.37465
00:07:22|1.37434
00:07:24|1.37434
00:07:24|1.37434
00:07:26|1.37434
00:07:27|1.37392
00:07:28|1.37354
00:07:28|1.37354
00:07:30|1.37354
00:07:31|1.3731
00:07:32|1.3731
00:07:33|1.3731
00:07:34|1.37386
00:07:36|1.37386
00:07:36|1.37386
00:07:37|1.37386
00:07:39|1.37436
00:07:41|1.37539
00:07:42|1.3763
00:07:43|1.3763
00:07:45|1.37728
00:07:46|1.37638
00:07:47|1.37638
00:07:48|1.37638
00:07:49|1.37733
00:07:50|1.37758
00:07:51|1.38
00:07:53|1.37792
00:07:54|1.37791
00:07:55|1.37791
00:07:56|1.37811
00:07:56|1.3769
00:07:58|1.37628
00:08:00|1.37572
00:08:01|1.37572
00:08:02|1.37546
00:08:03|1.37524
00:08:05|1.37524
00:08:05|1.37524
00:08:07|1.37524
00:08:07|1.37524
00:08:08|1.37673
00:08:10|1.37589
00:08:11|1.37589
00:08:12|1.37699
00:08:13|1.37649
00:08:14|1.37699
00:08:15|1.37616
00:08:16|1.37587
00:08:17|1.37556
00:08:18|1.37519
00:08:19|1.37519
00:08:20|1.37609
00:08:21|1.37609
00:08:22|1.37609
00:08:23|1.37481
00:08:24|1.37417
00:08:25|1.37417
00:08:26|1.37417
00:08:27|1.37417
00:08:28|1.37333
00:08:29|1.3741
00:08:30|1.3741
00:08:31|1.37456
00:08:32|1.37456
00:08:33|1.3746
00:08:34|1.37522
00:08:35|1.37522
00:08:37|1.37607
00:08:38|1.37607
00:08:38|1.37607
00:08:40|1.37614
00:08:41|1.37657
00:08:43|1.37737
00:08:44|1.378
00:08:45|1.3794
00:08:46|1.37934
00:08:47|1.37934
00:08:48|1.37908
00:08:49|1.37908
00:08:50|1.37908
00:08:51|1.37995
00:08:52|1.37995
00:08:53|1.3791
00:08:54|1.3791
00:08:55|1.3791
00:08:56|1.37925
00:08:57|1.37925
00:08:58|1.3794
00:08:59|1.3794
00:09:00|1.37871
00:09:01|1.37871
00:09:02|1.37871
00:09:03|1.37995
00:09:04|1.3802
00:09:05|1.3806
00:09:07|1.38125
00:09:08|1.38145
00:09:08|1.38363
00:09:10|1.38218
00:09:11|1.38218
00:09:11|1.38218
00:09:12|1.38294
00:09:13|1.38397
00:09:15|1.385
00:09:16|1.38716
00:09:16|1.38626
00:09:18|1.38637
00:09:18|1.38704
00:09:19|1.38734
00:09:20|1.38594
00:09:21|1.3859
00:09:22|1.38637
00:09:24|1.3866
00:09:25|1.3866
00:09:25|1.38828
00:09:26|1.38828
00:09:27|1.38776
00:09:28|1.38779
00:09:29|1.38882
00:09:31|1.38981
00:09:32|1.38931
00:09:32|1.38931
00:09:34|1.39017
00:09:35|1.38972
00:09:35|1.38972
00:09:37|1.38885
00:09:39|1.38935
00:09:40|1.38945
00:09:41|1.39021
00:09:42|1.38899
00:09:44|1.38884
00:09:45|1.38755
00:09:46|1.38849
00:09:47|1.38545
00:09:49|1.38645
00:09:49|1.3845
00:09:50|1.38479
00:09:51|1.38471
00:09:53|1.38471
00:09:54|1.38471
00:09:54|1.38471
00:09:56|1.38637
00:09:57|1.38637
00:09:58|1.38493
00:10:00|1.38582
00:10:00|1.38582
00:10:01|1.38582
00:10:03|1.38689
00:10:04|1.38723
00:10:05|1.38692
00:10:06|1.38788
00:10:06|1.3878
00:10:08|1.3878
00:10:09|1.3878
00:10:10|1.3887
00:10:11|1.3887
00:10:12|1.3887
00:10:13|1.3887
00:10:14|1.38746
00:10:14|1.38695
00:10:16|1.3861
00:10:17|1.38577
00:10:18|1.385
00:10:19|1.38434
00:10:20|1.38434
00:10:21|1.38361
00:10:21|1.38419
00:10:23|1.38419
00:10:24|1.38532
00:10:25|1.38532
00:10:26|1.38543
00:10:27|1.38534
00:10:28|1.38551
00:10:28|1.38551
00:10:30|1.38582
00:10:31|1.38222
00:10:32|1.38151
00:10:33|1.383
00:10:34|1.383
00:10:35|1.38388
00:10:36|1.38205
00:10:37|1.38156
00:10:39|1.38171
00:10:39|1.38171
00:10:41|1.38185
00:10:43|1.38029
00:10:44|1.37979
00:10:46|1.38056
00:10:46|1.38056
00:10:47|1.38013
00:10:49|1.38013
00:10:50|1.38037
00:10:51|1.3809
00:10:52|1.3809
00:10:53|1.38128
00:10:55|1.38279
00:10:55|1.38279
00:10:57|1.38162
00:10:58|1.38162
00:10:59|1.38043
00:11:00|1.37973
00:11:01|1.37951
00:11:02|1.37951
00:11:03|1.38
00:11:04|1.38
00:11:05|1.38
00:11:05|1.38013
00:11:07|1.38133
00:11:08|1.38133
00:11:10|1.38133
00:11:10|1.38187
00:11:11|1.38201
00:11:12|1.38256
00:11:13|1.38282
00:11:14|1.38337
00:11:15|1.38308
00:11:16|1.38308
00:11:17|1.38348
00:11:18|1.38339
00:11:19|1.38339
00:11:20|1.3837
00:11:21|1.3837
00:11:22|1.38337
00:11:23|1.38319
00:11:24|1.38459
00:11:25|1.38484
00:11:26|1.38484
00:11:27|1.38484
00:11:29|1.38484
00:11:30|1.38484
00:11:31|1.38421
00:11:32|1.38421
00:11:33|1.38421
00:11:34|1.38562
00:11:35|1.38663
00:11:36|1.38588
00:11:37|1.38489
00:11:39|1.38489
00:11:39|1.38489
00:11:40|1.38489
00:11:41|1.38478
00:11:42|1.38498
00:11:43|1.38489
00:11:44|1.38516
00:11:46|1.3857
00:11:46|1.3857
00:11:48|1.3857
00:11:49|1.3857
00:11:51|1.38489
00:11:51|1.38489
00:11:52|1.38489
00:11:53|1.38489
00:11:54|1.3842
00:11:55|1.3842
00:11:56|1.3842
00:11:57|1.38507
00:11:58|1.38491
00:11:59|1.38369
00:12:00|1.38259
00:12:01|1.38256
00:12:02|1.38256
00:12:03|1.38212
00:12:04|1.38212
00:12:05|1.38212
00:12:06|1.38212
00:12:07|1.38222
00:12:08|1.38222
00:12:09|1.38247
00:12:10|1.38233
00:12:11|1.38239
00:12:12|1.3826
00:12:13|1.3826
00:12:14|1.38331
00:12:15|1.38331
00:12:16|1.38331
00:12:17|1.38331
00:12:18|1.38331
00:12:19|1.38345
00:12:20|1.3841
00:12:21|1.38461
00:12:22|1.38461
00:12:23|1.38515
00:12:24|1.38515
00:12:25|1.38713
00:12:26|1.38713
00:12:27|1.38624
00:12:28|1.38624
00:12:29|1.38624
00:12:30|1.38624
00:12:31|1.38598
00:12:32|1.38598
00:12:33|1.38598
00:12:34|1.38598
00:12:35|1.38584
00:12:36|1.38619
00:12:37|1.38713
00:12:39|1.38794
00:12:40|1.38837
00:12:42|1.38753
00:12:42|1.38775
00:12:43|1.38625
00:12:44|1.38624
00:12:46|1.38725
00:12:47|1.38697
00:12:48|1.38697
00:12:49|1.38697
00:12:50|1.38941
00:12:51|1.38984
00:12:52|1.38984
00:12:53|1.38984
00:12:54|1.38836
00:12:55|1.38836
00:12:56|1.38986
00:12:57|1.38925
00:12:58|1.38994
00:12:59|1.38961
00:13:00|1.38817
00:13:01|1.3874
00:13:02|1.3874
00:13:03|1.3874
00:13:04|1.38668
00:13:05|1.38473
00:13:06|1.3852
00:13:07|1.3856
00:13:08|1.38658
00:13:08|1.38658
00:13:10|1.38473
00:13:10|1.38541
00:13:12|1.38476
00:13:13|1.38372
00:13:15|1.38472
00:13:15|1.38337
00:13:16|1.38322
00:13:17|1.38342
00:13:18|1.38342
00:13:19|1.38383
00:13:20|1.38383
00:13:21|1.38528
00:13:22|1.38652
00:13:23|1.38674
00:13:24|1.38609
00:13:25|1.38609
00:13:26|1.38609
00:13:27|1.38609
00:13:28|1.38609
00:13:29|1.38609
00:13:30|1.38609
00:13:31|1.3855
00:13:32|1.38493
00:13:33|1.38444
00:13:34|1.38444
00:13:35|1.38401
00:13:36|1.38401
00:13:37|1.38401
00:13:39|1.38473
00:13:40|1.3836
00:13:41|1.38473
00:13:42|1.38473
00:13:44|1.38544
00:13:45|1.3859
00:13:46|1.38591
00:13:48|1.38485
00:13:49|1.38583
00:13:50|1.38583
00:13:51|1.38583
00:13:52|1.38583
00:13:54|1.38583
00:13:54|1.38583
00:13:55|1.38477
00:13:56|1.38477
00:13:57|1.38477
00:13:58|1.38477
00:13:59|1.38477
00:14:00|1.38412
00:14:02|1.38359
00:14:02|1.38324
00:14:03|1.38305
00:14:04|1.38202
00:14:05|1.38312
00:14:07|1.38286
00:14:07|1.38165
00:14:08|1.38169
00:14:10|1.38169
00:14:10|1.38151
00:14:12|1.38058
00:14:13|1.38077
00:14:13|1.38207
00:14:15|1.38214
00:14:16|1.38214
00:14:16|1.38214
00:14:17|1.38214
00:14:18|1.38214
00:14:20|1.38214
00:14:21|1.38214
00:14:22|1.38214
00:14:23|1.38214
00:14:24|1.38214
00:14:25|1.38214
00:14:26|1.38214
00:14:28|1.38214
00:14:29|1.38214
00:14:29|1.38141
00:14:30|1.38116
00:14:32|1.38057
00:14:33|1.38132
00:14:33|1.38109
00:14:34|1.38196
00:14:36|1.38103
00:14:36|1.38103
00:14:37|1.38103
00:14:39|1.38159
00:14:41|1.38142
00:14:42|1.38119
00:14:43|1.38109
00:14:44|1.38123
00:14:45|1.3816
00:14:46|1.3816
00:14:47|1.3816
00:14:48|1.38251
00:14:49|1.38284
00:14:50|1.38284
00:14:51|1.38284
00:14:52|1.38216
00:14:53|1.38216
00:14:54|1.38216
00:14:55|1.38237
00:14:56|1.38237
00:14:57|1.3815
00:14:58|1.3815
00:14:59|1.3815
00:15:00|1.3811
00:15:01|1.38079
00:15:02|1.38079
00:15:03|1.38
00:15:04|1.38
00:15:05|1.38049
00:15:06|1.38109
00:15:08|1.38212
00:15:08|1.38255
00:15:09|1.38255
00:15:10|1.38151
00:15:11|1.38061
00:15:12|1.38154
00:15:14|1.38308
00:15:15|1.38341
00:15:16|1.38472
00:15:17|1.38501
00:15:18|1.38617
00:15:19|1.38617
00:15:20|1.38614
00:15:21|1.38614
00:15:22|1.38628
00:15:23|1.38643
00:15:24|1.38723
00:15:25|1.38793
00:15:26|1.38663
00:15:27|1.38636
00:15:28|1.38694
00:15:29|1.3868
00:15:30|1.38654
00:15:31|1.38613
00:15:32|1.38684
00:15:33|1.38684
00:15:34|1.38684
00:15:35|1.38684
00:15:36|1.38777
00:15:37|1.38877
00:15:38|1.38887
00:15:39|1.389
00:15:41|1.38907
00:15:42|1.38966
00:15:43|1.38882
00:15:44|1.38882
00:15:45|1.38864
00:15:46|1.38997
00:15:47|1.39014
00:15:48|1.3889
00:15:49|1.38939
00:15:50|1.38939
00:15:52|1.38939
00:15:52|1.38939
00:15:54|1.38918
00:15:55|1.38912
00:15:56|1.38778
00:15:57|1.38806
00:15:58|1.38683
00:15:59|1.38683
00:16:00|1.38654
00:16:01|1.38596
00:16:02|1.38596
00:16:03|1.385
00:16:04|1.385
00:16:05|1.38441
00:16:07|1.38332
00:16:08|1.38544
00:16:08|1.38456
00:16:09|1.38348
00:16:11|1.3823
00:16:11|1.3829
00:16:12|1.38282
00:16:13|1.38328
00:16:14|1.38347
00:16:16|1.38347
00:16:16|1.38312
00:16:17|1.38298
00:16:18|1.38394
00:16:20|1.38394
00:16:20|1.38386
00:16:21|1.38291
00:16:23|1.38291
00:16:24|1.38438
00:16:24|1.384
00:16:25|1.38431
00:16:26|1.38431
00:16:28|1.38431
00:16:28|1.3864
00:16:30|1.38638
00:16:30|1.38611
00:16:31|1.38611
00:16:33|1.38425
00:16:34|1.38403
00:16:35|1.38282
00:16:36|1.38346
00:16:37|1.38346
00:16:38|1.38394
00:16:39|1.38394
00:16:40|1.38384
00:16:42|1.38287
00:16:43|1.38321
00:16:45|1.3837
00:16:46|1.38476
00:16:47|1.38594
00:16:49|1.38729
00:16:50|1.38736
00:16:51|1.38657
00:16:52|1.38664
00:16:53|1.38664
00:16:54|1.38664
00:16:55|1.3855
00:16:57|1.38525
00:16:57|1.38559
00:16:59|1.38559
00:17:00|1.38528
00:17:01|1.38316
00:17:02|1.3824
00:17:03|1.38183
00:17:04|1.38254
00:17:05|1.38254
00:17:06|1.3813
00:17:07|1.38155
00:17:08|1.38284
00:17:09|1.38284
00:17:10|1.38321
00:17:11|1.38321
00:17:12|1.38302
00:17:13|1.38369
00:17:14|1.38496
00:17:15|1.38433
00:17:16|1.38451
00:17:17|1.38375
00:17:18|1.38361
00:17:19|1.3833
00:17:20|1.38259
00:17:21|1.38218
00:17:22|1.38176
00:17:23|1.38176
00:17:24|1.3834
00:17:25|1.38361
00:17:26|1.38371
00:17:27|1.38371
00:17:28|1.38251
00:17:29|1.38251
00:17:30|1.38191
00:17:31|1.38191
00:17:32|1.38191
00:17:33|1.38191
00:17:34|1.38191
00:17:35|1.38191
00:17:36|1.38191
00:17:37|1.38257
00:17:38|1.38257
00:17:39|1.38326
00:17:40|1.38462
00:17:42|1.38437
00:17:43|1.38437
00:17:44|1.38437
00:17:45|1.38399
00:17:47|1.38399
00:17:48|1.38399
00:17:49|1.38287
00:17:50|1.38324
00:17:51|1.38324
00:17:52|1.38256
00:17:53|1.38191
00:17:54|1.38191
00:17:55|1.38191
00:17:56|1.38069
00:17:57|1.38056
00:17:58|1.3801
00:17:59|1.3801
00:18:01|1.38067
00:18:01|1.38068
00:18:03|1.38061
00:18:03|1.38049
00:18:04|1.38049
00:18:05|1.37977
00:18:07|1.37955
00:18:07|1.37951
00:18:09|1.37951
00:18:09|1.37676
00:18:10|1.37676
00:18:11|1.37958
00:18:13|1.37887
00:18:14|1.37887
00:18:15|1.37887
00:18:16|1.37907
00:18:17|1.37784
00:18:18|1.37958
00:18:19|1.37958
00:18:20|1.37985
00:18:21|1.37927
00:18:21|1.37927
00:18:23|1.38058
00:18:23|1.38175
00:18:24|1.3817
00:18:26|1.38187
00:18:27|1.38187
00:18:28|1.38187
00:18:29|1.38298
00:18:30|1.38337
00:18:31|1.38313
00:18:32|1.38114
00:18:33|1.3807
00:18:34|1.38029
00:18:35|1.38027
00:18:36|1.37948
00:18:37|1.38029
00:18:38|1.38029
00:18:39|1.38029
00:18:40|1.37902
00:18:41|1.3777
00:18:42|1.37781
00:18:44|1.37818
00:18:44|1.37818
00:18:46|1.3766
00:18:47|1.3766
00:18:49|1.3766
00:18:50|1.3766
00:18:51|1.37701
00:18:53|1.37654
00:18:53|1.37654
00:18:54|1.37654
00:18:56|1.37809
00:18:57|1.37809
00:18:58|1.37809
00:18:59|1.37809
00:19:00|1.37786
00:19:01|1.37838
00:19:02|1.37772
00:19:03|1.37864
00:19:04|1.37864
00:19:05|1.37899
00:19:06|1.37899
00:19:07|1.37941
00:19:08|1.38
00:19:09|1.38057
00:19:10|1.38089
00:19:11|1.37983
00:19:12|1.3799
00:19:13|1.38012
00:19:14|1.38012
00:19:15|1.38012
00:19:16|1.37928
00:19:17|1.38107
00:19:18|1.38146
00:19:19|1.38146
00:19:20|1.38161
00:19:21|1.38161
00:19:22|1.382
00:19:23|1.38095
00:19:24|1.38064
00:19:25|1.38064
00:19:26|1.38146
00:19:27|1.38146
00:19:28|1.38113
00:19:29|1.38113
00:19:30|1.38174
00:19:31|1.38174
00:19:32|1.38174
00:19:33|1.38174
00:19:34|1.38174
00:19:35|1.38174
00:19:36|1.38113
00:19:37|1.38096
00:19:38|1.37999
00:19:39|1.37999
00:19:40|1.37999
00:19:42|1.38089
00:19:44|1.38228
00:19:44|1.38228
00:19:46|1.38159
00:19:48|1.38114
00:19:48|1.38114
00:19:50|1.38232
00:19:51|1.38089
00:19:52|1.38098
00:19:52|1.38098
00:19:54|1.38098
00:19:55|1.38098
00:19:56|1.38098
00:19:57|1.37982
00:19:58|1.37924
00:19:59|1.377
00:20:00|1.377
00:20:00|1.377
00:20:03|1.37797
00:20:03|1.37797
00:20:04|1.37797
00:20:05|1.37797
00:20:06|1.37741
00:20:07|1.37741
00:20:08|1.37831
00:20:09|1.37777
00:20:10|1.37731
00:20:11|1.37731
00:20:12|1.37731
00:20:13|1.37883
00:20:14|1.37924
00:20:15|1.37924
00:20:16|1.37924
00:20:17|1.37821
00:20:18|1.37802
00:20:19|1.37802
00:20:20|1.37802
00:20:21|1.37825
00:20:22|1.37838
00:20:23|1.37838
00:20:24|1.37827
00:20:25|1.37721
00:20:26|1.37707
00:20:27|1.37654
00:20:28|1.37642
00:20:30|1.37663
00:20:31|1.37765
00:20:32|1.37732
00:20:33|1.37732
00:20:34|1.37699
00:20:35|1.37699
00:20:36|1.37699
00:20:37|1.37699
00:20:37|1.37699
00:20:39|1.37796
00:20:40|1.37796
00:20:41|1.37796
00:20:42|1.37796
00:20:44|1.37821
00:20:45|1.37821
00:20:47|1.37821
00:20:47|1.37821
00:20:48|1.37946
00:20:50|1.37946
00:20:50|1.37946
00:20:52|1.37946
00:20:53|1.37946
00:20:54|1.37976
00:20:54|1.37927
00:20:56|1.37919
00:20:57|1.37919
00:20:58|1.37963
00:20:59|1.37963
00:21:00|1.37963
00:21:00|1.37982
00:21:02|1.37987
00:21:03|1.37987
00:21:04|1.37987
00:21:05|1.38003
00:21:06|1.3797
00:21:07|1.38091
00:21:07|1.38107
00:21:09|1.38107
00:21:10|1.38131
00:21:11|1.38131
00:21:12|1.38164
00:21:13|1.38115
00:21:14|1.38115
00:21:15|1.38115
00:21:15|1.38115
00:21:16|1.38115
00:21:18|1.38112
00:21:19|1.38112
00:21:19|1.38144
00:21:21|1.3814
00:21:22|1.38067
00:21:23|1.38067
00:21:24|1.38067
00:21:25|1.38028
00:21:26|1.37981
00:21:27|1.37956
00:21:27|1.37956
00:21:29|1.37956
00:21:30|1.37956
00:21:31|1.37948
00:21:33|1.37892
00:21:33|1.37892
00:21:34|1.3794
00:21:35|1.3794
00:21:36|1.3794
00:21:37|1.37858
00:21:38|1.37858
00:21:39|1.37858
00:21:40|1.37858
00:21:41|1.37858
00:21:42|1.37858
00:21:44|1.37791
00:21:46|1.37703
00:21:47|1.37753
00:21:48|1.37715
00:21:49|1.37715
00:21:51|1.37715
00:21:51|1.37715
00:21:53|1.37744
00:21:54|1.3766
00:21:55|1.3766
00:21:56|1.37708
00:21:58|1.37708
00:21:58|1.37648
00:21:59|1.37648
00:22:00|1.37516
00:22:01|1.375
00:22:02|1.375
00:22:03|1.37427
00:22:04|1.37413
00:22:05|1.37399
00:22:06|1.37383
00:22:07|1.3736
00:22:08|1.3735
00:22:09|1.3735
00:22:10|1.37581
00:22:11|1.37695
00:22:12|1.37558
00:22:13|1.37558
00:22:15|1.37622
00:22:16|1.37622
00:22:17|1.37564
00:22:18|1.37564
00:22:19|1.37536
00:22:20|1.37536
00:22:21|1.37536
00:22:22|1.37649
00:22:23|1.37649
00:22:23|1.37622
00:22:25|1.37652
00:22:26|1.37652
00:22:27|1.37652
00:22:28|1.37685
00:22:29|1.37685
00:22:30|1.37752
00:22:30|1.37687
00:22:31|1.37687
00:22:33|1.37687
00:22:34|1.37687
00:22:36|1.37687
00:22:36|1.37687
00:22:37|1.37687
00:22:38|1.37559
00:22:39|1.37385
00:22:40|1.37385
00:22:41|1.37508
00:22:42|1.3751
00:22:43|1.3751
00:22:45|1.3751
00:22:47|1.3751
00:22:48|1.37562
00:22:49|1.37562
00:22:49|1.37561
00:22:51|1.37561
00:22:52|1.37561
00:22:53|1.37619
00:22:54|1.37644
00:22:55|1.37644
00:22:56|1.37585
00:22:57|1.37562
00:22:58|1.37562
00:23:00|1.37562
00:23:01|1.37562
00:23:01|1.37562
00:23:03|1.37562
00:23:03|1.37585
00:23:05|1.37585
00:23:06|1.3766
00:23:07|1.37686
00:23:08|1.37611
00:23:08|1.37611
00:23:10|1.37611
00:23:10|1.37611
00:23:12|1.37611
00:23:13|1.37451
00:23:14|1.37451
00:23:15|1.37611
00:23:15|1.37575
00:23:17|1.37575
00:23:18|1.37609
00:23:19|1.37609
00:23:20|1.37609
00:23:20|1.37609
00:23:21|1.37609
00:23:22|1.37609
00:23:23|1.37609
00:23:24|1.37525
00:23:25|1.37525
00:23:27|1.37525
00:23:27|1.37525
00:23:28|1.37525
00:23:29|1.37459
00:23:30|1.37459
00:23:31|1.37459
00:23:33|1.37509
00:23:33|1.3751
00:23:34|1.37408
00:23:36|1.37408
00:23:37|1.37408
00:23:38|1.3745
00:23:39|1.3745
00:23:39|1.37456
00:23:40|1.37456
00:23:41|1.37271
00:23:43|1.37344
00:23:44|1.37344
00:23:44|1.37264
00:23:46|1.37208
00:23:48|1.37208
00:23:49|1.37329
00:23:50|1.37397
00:23:51|1.37342
00:23:52|1.37395
00:23:53|1.37512
00:23:54|1.37494
00:23:55|1.37494
00:23:57|1.37494
00:23:58|1.37494
00:24:00|1.37651
00:24:00|1.37651
00:24:02|1.37651
00:24:03|1.37651
00:24:04|1.37742
00:24:05|1.3781
00:24:06|1.37863
00:24:07|1.37931
00:24:08|1.37864
00:24:09|1.37959
00:24:10|1.3796
00:24:12|1.3796
00:24:13|1.37983
00:24:14|1.38151
00:24:14|1.38168
00:24:16|1.38149
00:24:17|1.38149
00:24:18|1.3807
00:24:18|1.3807
00:24:19|1.38131
00:24:20|1.38131
00:24:21|1.38264
00:24:23|1.38294
00:24:23|1.38294
00:24:24|1.38294
00:24:26|1.38126
00:24:27|1.38126
00:24:27|1.38189
00:24:29|1.38269
00:24:30|1.38269
00:24:31|1.38177
00:24:31|1.38177
00:24:32|1.38177
00:24:34|1.38124
00:24:34|1.38273
00:24:35|1.38273
00:24:37|1.38273
00:24:37|1.38143
00:24:39|1.38143
00:24:39|1.38143
00:24:40|1.38143
00:24:41|1.38143
00:24:42|1.38236
00:24:44|1.38302
00:24:44|1.38273
00:24:45|1.38273
00:24:47|1.38273
00:24:49|1.38273
00:24:50|1.38181
00:24:51|1.38181
00:24:52|1.38181
00:24:53|1.38172
00:24:54|1.38171
00:24:56|1.3812
00:24:57|1.38166
00:24:57|1.38166
00:24:59|1.38055
00:25:00|1.38055
00:25:01|1.38082
00:25:03|1.38266
00:25:03|1.38275
00:25:04|1.38358
00:25:06|1.38372
00:25:06|1.38415
00:25:08|1.38457
00:25:09|1.38457
00:25:10|1.38346
00:25:11|1.38423
00:25:12|1.38392
00:25:13|1.38392
00:25:14|1.38364
00:25:15|1.38362
00:25:16|1.38424
00:25:17|1.38424
00:25:18|1.38485
00:25:19|1.38562
00:25:20|1.38561
00:25:22|1.38452
00:25:23|1.38441
00:25:24|1.38441
00:25:25|1.38441
00:25:26|1.38441
00:25:27|1.38441
00:25:28|1.38441
00:25:29|1.38441
00:25:30|1.38441
00:25:31|1.38319
00:25:33|1.3822
00:25:34|1.3823
00:25:35|1.3823
00:25:35|1.3823
00:25:36|1.3823
00:25:38|1.3823
00:25:38|1.3823
00:25:39|1.3823
00:25:40|1.38227
00:25:42|1.38227
00:25:43|1.38227
00:25:43|1.38227
00:25:45|1.38227
00:25:46|1.38227
00:25:46|1.38227
00:25:47|1.38227
00:25:49|1.38227
00:25:50|1.38227
00:25:51|1.38227
00:25:52|1.38282
00:25:54|1.38282
00:25:55|1.38282
00:25:56|1.38282
00:25:57|1.38282
00:25:58|1.38282
00:25:59|1.38287
00:26:00|1.38287
00:26:01|1.38287
00:26:02|1.38287
00:26:04|1.38242
00:26:05|1.38227
00:26:06|1.38227
00:26:07|1.38132
00:26:08|1.38228
00:26:09|1.38228
00:26:10|1.38238
00:26:11|1.38238
00:26:12|1.38238
00:26:13|1.38313
00:26:15|1.38313
00:26:15|1.38313
00:26:16|1.38313
00:26:17|1.38313
00:26:19|1.38313
00:26:20|1.3823
00:26:20|1.3823
00:26:21|1.38132
00:26:23|1.38132
00:26:23|1.38132
00:26:24|1.38132
00:26:26|1.38132
00:26:26|1.38132
00:26:28|1.38175
00:26:28|1.38175
00:26:29|1.38175
00:26:30|1.38175
00:26:31|1.38175
00:26:33|1.38261
00:26:34|1.38261
00:26:35|1.38293
00:26:36|1.38294
00:26:37|1.38294
00:26:38|1.38294
00:26:39|1.38294
00:26:40|1.3831
00:26:41|1.38326
00:26:42|1.3836
00:26:43|1.38374
00:26:44|1.3842
00:26:45|1.3842
00:26:46|1.3842
00:26:47|1.3845
00:26:48|1.3845
00:26:50|1.3845
00:26:51|1.3845
00:26:53|1.3845
00:26:54|1.38362
00:26:54|1.38362
00:26:56|1.38362
00:26:57|1.38362
00:26:58|1.38326
00:27:00|1.38326
00:27:01|1.38326
00:27:02|1.3823
00:27:03|1.3816
00:27:04|1.38144
00:27:06|1.38149
00:27:06|1.3814
00:27:07|1.3814
00:27:08|1.3814
00:27:10|1.3822
00:27:11|1.38292
00:27:12|1.3828
00:27:13|1.3828
00:27:14|1.3828
00:27:15|1.38057
00:27:16|1.38057
00:27:17|1.38057
00:27:18|1.37985
00:27:19|1.37973
00:27:20|1.37973
00:27:21|1.37973
00:27:22|1.37973
00:27:24|1.3792
00:27:25|1.3792
00:27:26|1.37941
00:27:26|1.37941
00:27:28|1.3789
00:27:29|1.37899
00:27:30|1.37899
00:27:31|1.37899
00:27:32|1.37943
00:27:33|1.37943
00:27:34|1.37943
00:27:34|1.37943
00:27:36|1.3798
00:27:37|1.3798
00:27:37|1.3798
00:27:39|1.38098
00:27:40|1.38069
00:27:41|1.38033
00:27:42|1.38033
00:27:43|1.38033
00:27:45|1.38033
00:27:45|1.38033
00:27:46|1.3803
00:27:47|1.3803
00:27:49|1.37956
00:27:51|1.37956
00:27:51|1.37956
00:27:52|1.37956
00:27:54|1.37956
00:27:55|1.37956
00:27:56|1.37935
00:27:57|1.37935
00:27:58|1.37935
00:28:00|1.37912
00:28:00|1.37912
00:28:01|1.3805
00:28:02|1.3805
00:28:03|1.3805
00:28:05|1.38044
00:28:06|1.3805
00:28:07|1.3805
00:28:08|1.38078
00:28:09|1.38078
00:28:10|1.38095
00:28:10|1.38095
00:28:12|1.38095
00:28:13|1.38095
00:28:14|1.38095
00:28:15|1.38095
00:28:16|1.38095
00:28:17|1.38116
00:28:17|1.38132
00:28:20|1.38136
00:28:20|1.3816
00:28:21|1.38214
00:28:23|1.38251
00:28:24|1.38251
00:28:24|1.38239
00:28:26|1.38239
00:28:27|1.38239
00:28:28|1.3812
00:28:29|1.38054
00:28:29|1.38029
00:28:31|1.38029
00:28:32|1.38029
00:28:32|1.38029
00:28:33|1.38029
00:28:34|1.38029
00:28:36|1.38029
00:28:37|1.38029
00:28:38|1.38033
00:28:38|1.38033
00:28:39|1.38033
00:28:41|1.38028
00:28:41|1.38028
00:28:42|1.38047
00:28:44|1.38047
00:28:45|1.38047
00:28:46|1.38047
00:28:47|1.38047
00:28:48|1.38047
00:28:48|1.38047
00:28:51|1.38064
00:28:52|1.38042
00:28:54|1.37968
00:28:54|1.37968
00:28:55|1.37968
00:28:57|1.37968
00:28:59|1.37968
00:29:00|1.37901
00:29:01|1.37893
00:29:03|1.37893
00:29:03|1.37854
00:29:05|1.37846
00:29:06|1.37835
00:29:08|1.37811
00:29:08|1.3781
00:29:09|1.37807
00:29:10|1.37786
00:29:11|1.37786
00:29:12|1.37811
00:29:13|1.37811
00:29:14|1.37811
00:29:15|1.37811
00:29:16|1.37811
00:29:17|1.37766
00:29:19|1.37744
00:29:19|1.37705
00:29:21|1.37705
00:29:22|1.37705
00:29:23|1.3772
00:29:24|1.3772
00:29:25|1.3772
00:29:26|1.3772
00:29:26|1.3772
00:29:28|1.3772
00:29:29|1.3772
00:29:30|1.37803
00:29:30|1.37751
00:29:32|1.37751
00:29:33|1.37751
00:29:34|1.37751
00:29:35|1.37867
00:29:36|1.37913
00:29:37|1.37913
00:29:38|1.37938
00:29:39|1.37965
00:29:39|1.37965
00:29:40|1.37965
00:29:42|1.37965
00:29:42|1.37975
00:29:43|1.37999
00:29:45|1.37949
00:29:46|1.37949
00:29:47|1.37957
00:29:48|1.37957
00:29:48|1.37957
00:29:50|1.37957
00:29:52|1.37962
00:29:53|1.3803
00:29:55|1.3803
00:29:56|1.3803
00:29:58|1.3803
00:29:59|1.3803
00:30:00|1.3803
00:30:02|1.38049
00:30:02|1.38047
00:30:03|1.38033
00:30:05|1.37821
00:30:06|1.37794
00:30:06|1.37794
00:30:08|1.37822
00:30:08|1.37788
00:30:10|1.37788
00:30:11|1.37788
00:30:12|1.37881
00:30:13|1.37963
00:30:14|1.38052
00:30:15|1.38074
00:30:16|1.38132
00:30:17|1.38142
00:30:17|1.38229
00:30:19|1.38193
00:30:20|1.38193
00:30:21|1.38193
00:30:22|1.38127
00:30:23|1.38168
00:30:24|1.3817
00:30:25|1.38305
00:30:26|1.38325
00:30:27|1.38325
00:30:27|1.38325
00:30:28|1.38319
00:30:30|1.38319
00:30:31|1.38333
00:30:32|1.38331
00:30:34|1.38597
00:30:34|1.38722
00:30:36|1.38717
00:30:37|1.38832
00:30:38|1.39
00:30:39|1.38811
00:30:40|1.38907
00:30:40|1.39042
00:30:42|1.3912
00:30:43|1.39475
00:30:44|1.39363
00:30:45|1.39288
00:30:45|1.3958
00:30:47|1.39776
00:30:48|1.39791
00:30:49|1.39874
00:30:50|1.39829
00:30:51|1.39909
00:30:53|1.39909
00:30:54|1.39838
00:30:55|1.39957
00:30:57|1.40198
00:30:58|1.40291
00:31:00|1.40169
00:31:00|1.4019
00:31:01|1.40251
00:31:02|1.40093
00:31:04|1.39974
00:31:05|1.4
00:31:06|1.40065
00:31:07|1.40065
00:31:08|1.40065
00:31:09|1.39969
00:31:10|1.39969
00:31:11|1.39905
00:31:12|1.39887
00:31:13|1.39801
00:31:14|1.39792
00:31:15|1.39785
00:31:15|1.39848
00:31:17|1.39939
00:31:18|1.39791
00:31:19|1.39791
00:31:20|1.39769
00:31:21|1.39892
00:31:22|1.3974
00:31:23|1.3974
00:31:24|1.3974
00:31:25|1.39926
00:31:26|1.39926
00:31:27|1.39972
00:31:28|1.40058
00:31:29|1.40104
00:31:30|1.40104
00:31:31|1.39911
00:31:32|1.39957
00:31:33|1.39822
00:31:34|1.39868
00:31:35|1.39868
00:31:35|1.39868
00:31:36|1.39868
00:31:38|1.39868
00:31:39|1.39868
00:31:40|1.39813
00:31:41|1.39691
00:31:42|1.39739
00:31:43|1.39739
00:31:44|1.39669
00:31:45|1.39669
00:31:46|1.39645
00:31:47|1.39645
00:31:48|1.39561
00:31:49|1.39561
00:31:50|1.39561
00:31:51|1.39602
00:31:52|1.39547
00:31:54|1.39669
00:31:54|1.3971
00:31:56|1.39958
00:31:57|1.39934
00:31:58|1.39962
00:32:00|1.40045
00:32:00|1.39859
00:32:02|1.3974
00:32:03|1.39737
00:32:04|1.39795
00:32:05|1.39725
00:32:06|1.39711
00:32:07|1.39633
00:32:08|1.39518
00:32:09|1.39501
00:32:10|1.395
00:32:11|1.39451
00:32:12|1.39494
00:32:13|1.39441
00:32:13|1.39441
00:32:15|1.39502
00:32:16|1.39502
00:32:16|1.39423
00:32:17|1.39423
00:32:19|1.39525
00:32:20|1.39552
00:32:21|1.39495
00:32:22|1.39495
00:32:23|1.3952
00:32:24|1.3952
00:32:25|1.3952
00:32:26|1.39535
00:32:27|1.39536
00:32:28|1.39536
00:32:29|1.39536
00:32:29|1.39567
00:32:30|1.39501
00:32:32|1.39501
00:32:33|1.395
00:32:34|1.395
00:32:35|1.39523
00:32:35|1.39556
00:32:36|1.39545
00:32:38|1.39545
00:32:39|1.39469
00:32:39|1.39469
00:32:41|1.395
00:32:42|1.39417
00:32:43|1.39375
00:32:44|1.39292
00:32:44|1.39254
00:32:46|1.39254
00:32:47|1.39254
00:32:48|1.39298
00:32:50|1.39241
00:32:50|1.39356
00:32:51|1.39371
00:32:53|1.39371
00:32:55|1.39498
00:32:56|1.39481
00:32:57|1.39481
00:32:59|1.39481
00:33:00|1.3955
00:33:01|1.39538
00:33:02|1.39538
00:33:03|1.39538
00:33:04|1.39538
00:33:05|1.39501
00:33:06|1.39501
00:33:07|1.39501
00:33:08|1.39444
00:33:09|1.39464
00:33:10|1.39464
00:33:11|1.39372
00:33:12|1.39371
00:33:13|1.39371
00:33:14|1.39401
00:33:15|1.39418
00:33:16|1.39418
00:33:17|1.39418
00:33:18|1.39481
00:33:19|1.39508
00:33:20|1.39508
00:33:21|1.39478
00:33:22|1.39601
00:33:23|1.39646
00:33:24|1.39665
00:33:25|1.39706
00:33:26|1.39765
00:33:28|1.39775
00:33:28|1.3967
00:33:29|1.39686
00:33:30|1.39697
00:33:31|1.39545
00:33:32|1.39542
00:33:34|1.39538
00:33:34|1.39561
00:33:35|1.39622
00:33:37|1.39666
00:33:38|1.39538
00:33:39|1.39538
00:33:39|1.39549
00:33:40|1.39549
00:33:42|1.39544
00:33:42|1.39536
00:33:44|1.39472
00:33:44|1.394
00:33:46|1.39295
00:33:47|1.39273
00:33:48|1.39272
00:33:49|1.39272
00:33:50|1.39272
00:33:51|1.39284
00:33:52|1.39248
00:33:53|1.39273
00:33:55|1.39341
00:33:56|1.3923
00:33:58|1.39115
00:33:59|1.39172
00:34:00|1.39106
00:34:01|1.39155
00:34:03|1.39155
00:34:03|1.39155
00:34:05|1.39257
00:34:06|1.39257
00:34:07|1.39258
00:34:08|1.39258
00:34:09|1.39258
00:34:10|1.39258
00:34:11|1.39147
00:34:12|1.39147
00:34:13|1.39147
00:34:14|1.391
00:34:15|1.39084
00:34:16|1.39084
00:34:17|1.39144
00:34:18|1.39144
00:34:19|1.39144
00:34:20|1.39147
00:34:21|1.39147
00:34:22|1.39101
00:34:23|1.39022
00:34:24|1.39069
00:34:25|1.39069
00:34:26|1.39158
00:34:27|1.39158
00:34:28|1.39158
00:34:30|1.39158
00:34:31|1.39158
00:34:31|1.39158
00:34:33|1.39158
00:34:34|1.39158
00:34:34|1.39158
00:34:36|1.39158
00:34:37|1.39158
00:34:38|1.39158
00:34:39|1.39158
00:34:40|1.39158
00:34:41|1.39122
00:34:42|1.39122
00:34:43|1.39122
00:34:44|1.39122
00:34:45|1.39172
00:34:46|1.39181
00:34:47|1.39181
00:34:48|1.39122
00:34:49|1.39075
00:34:50|1.39054
00:34:51|1.39054
00:34:52|1.39031
00:34:53|1.39062
00:34:54|1.38997
00:34:56|1.38997
00:34:57|1.38954
00:34:59|1.38954
00:35:00|1.38966
00:35:01|1.38966
00:35:01|1.38966
00:35:02|1.38966
00:35:04|1.38971
00:35:05|1.38971
00:35:06|1.38999
00:35:07|1.38999
00:35:08|1.39
00:35:09|1.39116
00:35:10|1.39189
00:35:11|1.39189
00:35:12|1.39228
00:35:13|1.3926
00:35:14|1.39189
00:35:15|1.39189
00:35:16|1.39207
00:35:17|1.39224
00:35:18|1.39281
00:35:19|1.39398
00:35:20|1.39482
00:35:21|1.39598
00:35:22|1.39632
00:35:23|1.39538
00:35:24|1.39482
00:35:25|1.39522
00:35:26|1.3961
00:35:27|1.39747
00:35:28|1.39805
00:35:29|1.39892
00:35:30|1.39899
00:35:31|1.39858
00:35:32|1.39695
00:35:33|1.39606
00:35:34|1.39522
00:35:35|1.39424
00:35:36|1.39442
00:35:37|1.39236
00:35:38|1.39181
00:35:39|1.39125
00:35:40|1.39139
00:35:41|1.39151
00:35:42|1.39051
00:35:43|1.39048
00:35:44|1.39011
00:35:45|1.39025
00:35:46|1.38971
00:35:47|1.38864
00:35:48|1.38748
00:35:49|1.38838
00:35:50|1.38838
00:35:51|1.38838
00:35:52|1.3873
00:35:53|1.3868
00:35:54|1.38783
00:35:56|1.3882
00:35:57|1.3882
00:35:58|1.38919
00:35:59|1.38926
00:36:01|1.39025
00:36:03|1.39031
00:36:03|1.39056
00:36:04|1.39056
00:36:05|1.39056
00:36:06|1.39056
00:36:08|1.39164
00:36:09|1.39165
00:36:10|1.39221
00:36:11|1.39221
00:36:12|1.39131
00:36:14|1.39135
00:36:14|1.3914
00:36:15|1.39172
00:36:16|1.39172
00:36:17|1.39241
00:36:18|1.39241
00:36:19|1.39187
00:36:20|1.39187
00:36:21|1.3918
00:36:22|1.39241
00:36:23|1.39198
00:36:24|1.39198
00:36:25|1.39198
00:36:26|1.39198
00:36:27|1.39198
00:36:28|1.39198
00:36:29|1.39102
00:36:30|1.39102
00:36:31|1.39102
00:36:32|1.39241
00:36:33|1.39241
00:36:34|1.39203
00:36:35|1.39203
00:36:36|1.39203
00:36:37|1.39203
00:36:38|1.39203
00:36:39|1.39244
00:36:40|1.39244
00:36:41|1.39244
00:36:42|1.39244
00:36:43|1.39244
00:36:44|1.39156
00:36:45|1.39156
00:36:46|1.39156
00:36:47|1.39136
00:36:48|1.391
00:36:49|1.391
00:36:50|1.39142
00:36:51|1.3908
00:36:52|1.39056
00:36:53|1.39056
00:36:54|1.39056
00:36:55|1.39056
00:36:57|1.39056
00:36:59|1.39035
00:36:59|1.39007
00:37:00|1.39007
00:37:01|1.39037
00:37:02|1.39037
00:37:03|1.39037
00:37:04|1.39037
00:37:05|1.39108
00:37:06|1.39056
00:37:07|1.39008
00:37:08|1.39014
00:37:10|1.39014
00:37:11|1.39014
00:37:12|1.39014
00:37:13|1.39103
00:37:14|1.39129
00:37:16|1.39129
00:37:16|1.39129
00:37:17|1.39129
00:37:18|1.39129
00:37:19|1.39158
00:37:20|1.39158
00:37:22|1.391
00:37:24|1.391
00:37:24|1.391
00:37:25|1.391
00:37:26|1.391
00:37:27|1.391
00:37:28|1.39189
00:37:29|1.39189
00:37:30|1.39189
00:37:31|1.39189
00:37:32|1.39246
00:37:33|1.39246
00:37:34|1.39188
00:37:35|1.39188
00:37:36|1.39188
00:37:37|1.39188
00:37:38|1.39188
00:37:39|1.3914
00:37:40|1.3914
00:37:41|1.3914
00:37:42|1.39127
00:37:43|1.39103
00:37:44|1.3905
00:37:45|1.39041
00:37:46|1.3893
00:37:47|1.38884
00:37:48|1.38895
00:37:49|1.38926
00:37:50|1.38934
00:37:51|1.38934
00:37:52|1.38926
00:37:53|1.38926
00:37:54|1.38926
00:37:55|1.38926
00:37:57|1.38874
00:37:59|1.38874
00:38:00|1.38879
00:38:01|1.38879
00:38:03|1.38849
00:38:03|1.38849
00:38:04|1.38849
00:38:06|1.38759
00:38:07|1.38759
00:38:08|1.38818
00:38:09|1.38818
00:38:10|1.38719
00:38:11|1.38719
00:38:12|1.38701
00:38:13|1.38749
00:38:14|1.38753
00:38:15|1.38756
00:38:16|1.38756
00:38:17|1.38756
00:38:18|1.38767
00:38:19|1.38767
00:38:20|1.38767
00:38:21|1.38767
00:38:22|1.38783
00:38:23|1.38783
00:38:24|1.38717
00:38:25|1.38717
00:38:26|1.38717
00:38:26|1.38717
00:38:28|1.38717
00:38:29|1.38717
00:38:30|1.3885
00:38:30|1.3885
00:38:32|1.38916
00:38:33|1.38916
00:38:34|1.38916
00:38:35|1.38916
00:38:37|1.38916
00:38:38|1.38892
00:38:39|1.38892
00:38:40|1.38892
00:38:41|1.38812
00:38:42|1.38812
00:38:43|1.38998
00:38:44|1.3892
00:38:45|1.39024
00:38:47|1.39069
00:38:47|1.39069
00:38:48|1.39046
00:38:49|1.39111
00:38:50|1.39071
00:38:51|1.39071
00:38:52|1.39132
00:38:53|1.3918
00:38:54|1.3918
00:38:55|1.39184
00:38:57|1.39184
00:38:59|1.39184
00:38:59|1.3909
00:39:01|1.39144
00:39:01|1.39144
00:39:03|1.39015
00:39:04|1.39015
00:39:06|1.39084
00:39:07|1.39084
00:39:08|1.39069
00:39:09|1.39069
00:39:10|1.39069
00:39:12|1.3904
00:39:12|1.3904
00:39:13|1.3904
00:39:14|1.3904
00:39:15|1.3904
00:39:16|1.38985
00:39:17|1.38985
00:39:18|1.38965
00:39:19|1.38965
00:39:20|1.38965
00:39:21|1.38965
00:39:22|1.38882
00:39:23|1.38881
00:39:24|1.38825
00:39:25|1.38825
00:39:26|1.38825
00:39:27|1.38825
00:39:28|1.38749
00:39:29|1.3877
00:39:30|1.3877
00:39:31|1.3877
00:39:32|1.38813
00:39:33|1.38813
00:39:34|1.38813
00:39:36|1.3879
00:39:37|1.38814
00:39:38|1.38845
00:39:39|1.38845
00:39:40|1.38845
00:39:41|1.38789
00:39:41|1.38726
00:39:42|1.38704
00:39:44|1.38654
00:39:44|1.38654
00:39:46|1.38654
00:39:47|1.38682
00:39:48|1.38701
00:39:49|1.38762
00:39:49|1.38763
00:39:51|1.38868
00:39:52|1.38913
00:39:53|1.38913
00:39:54|1.3897
00:39:54|1.39011
00:39:56|1.39011
00:39:57|1.39011
00:39:59|1.39011
00:39:59|1.39011
00:40:00|1.38917
00:40:01|1.38917
00:40:03|1.38909
00:40:05|1.39058
00:40:06|1.39154
00:40:07|1.39154
00:40:09|1.39189
00:40:09|1.39152
00:40:10|1.39116
00:40:11|1.39076
00:40:13|1.39073
00:40:14|1.39074
00:40:16|1.39074
00:40:16|1.39074
00:40:18|1.39074
00:40:18|1.39023
00:40:20|1.39001
00:40:21|1.38903
00:40:23|1.38899
00:40:23|1.38886
00:40:24|1.3885
00:40:25|1.38699
00:40:26|1.38743
00:40:28|1.38736
00:40:29|1.38736
00:40:30|1.38763
00:40:31|1.38806
00:40:32|1.38762
00:40:33|1.38762
00:40:34|1.38674
00:40:35|1.38637
00:40:36|1.38615
00:40:36|1.38598
00:40:38|1.38591
00:40:39|1.38591
00:40:39|1.38591
00:40:41|1.38591
00:40:42|1.38591
00:40:43|1.3872
00:40:43|1.3872
00:40:45|1.38672
00:40:46|1.38672
00:40:47|1.38672
00:40:49|1.38675
00:40:49|1.38675
00:40:50|1.38623
00:40:51|1.38572
00:40:52|1.38627
00:40:53|1.38627
00:40:54|1.38656
00:40:55|1.38656
00:40:56|1.38656
00:40:57|1.38569
00:40:59|1.38569
00:41:01|1.38706
00:41:02|1.38706
00:41:04|1.38706
00:41:04|1.38706
00:41:05|1.38655
00:41:07|1.38655
00:41:08|1.38655
00:41:09|1.38717
00:41:10|1.38717
00:41:11|1.38717
00:41:12|1.38717
00:41:13|1.3871
00:41:14|1.3871
00:41:15|1.3871
00:41:16|1.3871
00:41:17|1.3871
00:41:19|1.38717
00:41:20|1.38717
00:41:21|1.38756
00:41:21|1.38756
00:41:23|1.38679
00:41:23|1.38679
00:41:25|1.38679
00:41:25|1.38679
00:41:26|1.38679
00:41:28|1.38679
00:41:29|1.38679
00:41:30|1.38652
00:41:30|1.38652
00:41:32|1.38652
00:41:32|1.38652
00:41:33|1.38652
00:41:35|1.38699
00:41:36|1.38699
00:41:37|1.38699
00:41:39|1.38667
00:41:40|1.38667
00:41:41|1.38667
00:41:42|1.38667
00:41:43|1.38667
00:41:44|1.38667
00:41:45|1.38667
00:41:46|1.38667
00:41:47|1.38667
00:41:48|1.38667
00:41:49|1.38667
00:41:50|1.38819
00:41:51|1.3892
00:41:52|1.3898
00:41:53|1.3898
00:41:54|1.38881
00:41:55|1.38835
00:41:56|1.38779
00:41:57|1.38734
00:41:59|1.38699
00:42:00|1.38699
00:42:02|1.38693
00:42:03|1.38662
00:42:05|1.38725
00:42:06|1.38842
00:42:07|1.38842
00:42:08|1.38842
00:42:10|1.38927
00:42:11|1.38927
00:42:12|1.38927
00:42:13|1.38927
00:42:14|1.38927
00:42:14|1.38934
00:42:15|1.38829
00:42:17|1.38777
00:42:18|1.3882
00:42:18|1.3882
00:42:20|1.38901
00:42:20|1.38901
00:42:22|1.3882
00:42:22|1.38817
00:42:23|1.38817
00:42:25|1.38721
00:42:25|1.38721
00:42:27|1.38721
00:42:28|1.38721
00:42:29|1.38721
00:42:30|1.38721
00:42:31|1.38721
00:42:32|1.38752
00:42:33|1.38717
00:42:34|1.3865
00:42:35|1.3865
00:42:36|1.3865
00:42:37|1.38589
00:42:38|1.38588
00:42:39|1.38555
00:42:40|1.385
00:42:41|1.385
00:42:42|1.385
00:42:43|1.385
00:42:44|1.385
00:42:45|1.38573
00:42:46|1.385
00:42:47|1.38431
00:42:48|1.38424
00:42:49|1.3849
00:42:50|1.3849
00:42:51|1.3849
00:42:52|1.386
00:42:53|1.38476
00:42:54|1.38476
00:42:55|1.38422
00:42:56|1.38402
00:42:57|1.38401
00:42:58|1.38401
00:42:59|1.38401
00:43:00|1.38423
00:43:02|1.38443
00:43:03|1.38333
00:43:04|1.38422
00:43:05|1.38422
00:43:06|1.38422
00:43:07|1.38404
00:43:09|1.38404
00:43:10|1.38381
00:43:11|1.38381
00:43:12|1.38401
00:43:13|1.38424
00:43:13|1.38417
00:43:15|1.38417
00:43:15|1.38422
00:43:16|1.38422
00:43:17|1.38566
00:43:18|1.38552
00:43:19|1.3849
00:43:21|1.3849
00:43:22|1.38406
00:43:22|1.38406
00:43:24|1.38527
00:43:24|1.38446
00:43:25|1.38446
00:43:26|1.38446
00:43:28|1.38446
00:43:28|1.38446
00:43:30|1.38674
00:43:31|1.38677
00:43:32|1.38677
00:43:32|1.38645
00:43:33|1.38654
00:43:34|1.38654
00:43:35|1.38654
00:43:36|1.38712
00:43:37|1.38712
00:43:38|1.38718
00:43:40|1.38718
00:43:40|1.38718
00:43:41|1.38786
00:43:43|1.38786
00:43:44|1.38786
00:43:44|1.38786
00:43:45|1.38782
00:43:46|1.38854
00:43:48|1.38854
00:43:49|1.38854
00:43:50|1.38854
00:43:51|1.38848
00:43:52|1.38867
00:43:52|1.38867
00:43:54|1.38885
00:43:54|1.38947
00:43:55|1.38947
00:43:56|1.38971
00:43:57|1.38971
00:43:59|1.38874
00:44:00|1.38783
00:44:00|1.38653
00:44:01|1.38598
00:44:03|1.38525
00:44:04|1.38486
00:44:05|1.38479
00:44:06|1.38502
00:44:08|1.38498
00:44:09|1.38498
00:44:10|1.38483
00:44:11|1.38525
00:44:12|1.38525
00:44:13|1.38422
00:44:14|1.384
00:44:15|1.38275
00:44:16|1.3823
00:44:17|1.38198
00:44:18|1.38141
00:44:19|1.38103
00:44:20|1.38006
00:44:21|1.38055
00:44:22|1.38104
00:44:23|1.38242
00:44:24|1.38171
00:44:25|1.38096
00:44:26|1.38096
00:44:27|1.38096
00:44:28|1.38148
00:44:29|1.38148
00:44:30|1.38224
00:44:31|1.38295
00:44:32|1.38295
00:44:33|1.38294
00:44:34|1.38359
00:44:35|1.38359
00:44:36|1.38359
00:44:37|1.38277
00:44:38|1.38277
00:44:39|1.38277
00:44:40|1.38277
00:44:41|1.38277
00:44:42|1.38277
00:44:43|1.38277
00:44:44|1.38227
00:44:45|1.38223
00:44:46|1.38223
00:44:47|1.38185
00:44:48|1.38185
00:44:49|1.38185
00:44:51|1.38277
00:44:52|1.38277
00:44:52|1.38277
00:44:54|1.38259
00:44:55|1.38249
00:44:56|1.38249
00:44:57|1.38336
00:44:58|1.38336
00:44:59|1.38336
00:45:00|1.38336
00:45:01|1.38262
00:45:02|1.38284
00:45:04|1.38221
00:45:04|1.38157
00:45:06|1.38172
00:45:08|1.38172
00:45:08|1.38172
00:45:09|1.38172
00:45:11|1.38223
00:45:12|1.38173
00:45:13|1.38223
00:45:14|1.38207
00:45:15|1.38207
00:45:16|1.38207
00:45:17|1.3824
00:45:18|1.3824
00:45:18|1.38293
00:45:20|1.38368
00:45:21|1.38505
00:45:23|1.38574
00:45:23|1.38528
00:45:24|1.38451
00:45:25|1.38451
00:45:26|1.38451
00:45:27|1.38327
00:45:28|1.38248
00:45:30|1.38241
00:45:31|1.38275
00:45:32|1.38292
00:45:33|1.38292
00:45:34|1.38338
00:45:35|1.38338
00:45:35|1.38338
00:45:37|1.38338
00:45:38|1.38338
00:45:38|1.38338
00:45:40|1.38195
00:45:41|1.3825
00:45:42|1.3825
00:45:43|1.38189
00:45:44|1.38161
00:45:45|1.38161
00:45:46|1.38161
00:45:47|1.38134
00:45:48|1.38134
00:45:49|1.38134
00:45:50|1.38094
00:45:51|1.38094
00:45:51|1.38094
00:45:52|1.38094
00:45:54|1.38134
00:45:55|1.38166
00:45:55|1.38232
00:45:58|1.38292
00:45:58|1.38314
00:45:59|1.38314
00:46:00|1.38292
00:46:01|1.38292
00:46:03|1.38431
00:46:05|1.38431
00:46:06|1.3859
00:46:08|1.3859
00:46:08|1.3859
00:46:09|1.38581
00:46:10|1.38589
00:46:11|1.38584
00:46:12|1.38584
00:46:14|1.38492
00:46:15|1.38587
00:46:16|1.38587
00:46:17|1.38591
00:46:18|1.38591
00:46:19|1.38591
00:46:20|1.38591
00:46:21|1.38598
00:46:21|1.38598
00:46:23|1.38598
00:46:23|1.38598
00:46:25|1.38587
00:46:26|1.38587
00:46:27|1.38587
00:46:28|1.38587
00:46:29|1.38587
00:46:30|1.38587
00:46:31|1.38526
00:46:31|1.38523
00:46:33|1.38523
00:46:34|1.38522
00:46:35|1.38522
00:46:36|1.38367
00:46:37|1.3834
00:46:38|1.38334
00:46:39|1.38341
00:46:40|1.38341
00:46:41|1.38341
00:46:42|1.38341
00:46:43|1.38341
00:46:44|1.38407
00:46:45|1.38402
00:46:46|1.38402
00:46:47|1.38334
00:46:48|1.38334
00:46:49|1.38334
00:46:50|1.38334
00:46:51|1.38334
00:46:52|1.38334
00:46:53|1.38232
00:46:54|1.38203
00:46:55|1.38289
00:46:56|1.38289
00:46:56|1.38289
00:46:58|1.38289
00:46:59|1.38289
00:47:00|1.38281
00:47:01|1.38281
00:47:02|1.38281
00:47:03|1.38281
00:47:05|1.38281
00:47:05|1.38204
00:47:06|1.38204
00:47:08|1.38424
00:47:10|1.38424
00:47:10|1.38424
00:47:12|1.38467
00:47:12|1.38478
00:47:13|1.38478
00:47:15|1.38548
00:47:16|1.38563
00:47:17|1.38563
00:47:18|1.38563
00:47:19|1.38563
00:47:20|1.38563
00:47:20|1.38563
00:47:23|1.38563
00:47:23|1.38563
00:47:24|1.38471
00:47:25|1.38471
00:47:26|1.38384
00:47:27|1.38454
00:47:28|1.38439
00:47:29|1.38439
00:47:30|1.38558
00:47:31|1.38558
00:47:32|1.38558
00:47:33|1.38462
00:47:34|1.38512
00:47:35|1.38608
00:47:36|1.38608
00:47:37|1.38568
00:47:38|1.38568
00:47:39|1.38638
00:47:40|1.38638
00:47:41|1.38638
00:47:42|1.38638
00:47:43|1.38638
00:47:44|1.38547
00:47:45|1.38547
00:47:46|1.38547
00:47:47|1.38416
00:47:48|1.38417
00:47:49|1.38481
00:47:50|1.38481
00:47:52|1.38481
00:47:52|1.38493
00:47:53|1.38493
00:47:54|1.38388
00:47:55|1.38335
00:47:57|1.38288
00:47:58|1.38288
00:47:59|1.38288
00:48:00|1.38288
00:48:01|1.38288
00:48:02|1.38288
00:48:03|1.38288
00:48:05|1.38288
00:48:05|1.38488
00:48:07|1.38461
00:48:08|1.38489
00:48:10|1.38502
00:48:11|1.38493
00:48:11|1.38511
00:48:13|1.38511
00:48:14|1.38552
00:48:15|1.38587
00:48:16|1.38588
00:48:17|1.38621
00:48:18|1.38673
00:48:19|1.38673
00:48:20|1.38595
00:48:21|1.38595
00:48:22|1.38595
00:48:23|1.38595
00:48:24|1.38595
00:48:25|1.38633
00:48:26|1.38633
00:48:27|1.38673
00:48:28|1.38634
00:48:29|1.38634
00:48:30|1.38634
00:48:31|1.38634
00:48:32|1.38634
00:48:33|1.38673
00:48:34|1.38718
00:48:35|1.38718
00:48:36|1.38737
00:48:37|1.38742
00:48:38|1.38686
00:48:39|1.38686
00:48:40|1.38686
00:48:41|1.38556
00:48:42|1.38556
00:48:43|1.38556
00:48:44|1.38556
00:48:45|1.38556
00:48:46|1.38718
00:48:47|1.38742
00:48:48|1.38726
00:48:49|1.38726
00:48:50|1.38674
00:48:51|1.38674
00:48:52|1.3869
00:48:53|1.38711
00:48:54|1.38615
00:48:55|1.38615
00:48:56|1.38612
00:48:57|1.38517
00:48:58|1.3848
00:48:59|1.38464
00:49:00|1.38464
00:49:01|1.38469
00:49:02|1.38469
00:49:03|1.38493
00:49:04|1.38493
00:49:06|1.38493
00:49:06|1.38436
00:49:08|1.38551
00:49:09|1.38476
00:49:11|1.38567
00:49:12|1.38567
00:49:13|1.38409
00:49:14|1.38408
00:49:15|1.38408
00:49:16|1.38453
00:49:17|1.38453
00:49:19|1.385
00:49:19|1.385
00:49:20|1.385
00:49:22|1.385
00:49:23|1.385
00:49:24|1.38609
00:49:25|1.3861
00:49:26|1.38655
00:49:27|1.38559
00:49:28|1.38501
00:49:29|1.38501
00:49:30|1.38501
00:49:31|1.38501
00:49:32|1.38455
00:49:34|1.38455
00:49:35|1.38615
00:49:36|1.38615
00:49:37|1.38615
00:49:38|1.38615
00:49:39|1.38615
00:49:39|1.38564
00:49:41|1.38621
00:49:41|1.38621
00:49:43|1.38615
00:49:43|1.38611
00:49:45|1.38611
00:49:45|1.38611
00:49:46|1.38611
00:49:47|1.38611
00:49:49|1.38656
00:49:50|1.38656
00:49:51|1.38656
00:49:52|1.38615
00:49:53|1.38678
00:49:54|1.38678
00:49:54|1.38678
00:49:56|1.38678
00:49:56|1.38681
00:49:57|1.38681
00:49:59|1.38666
00:50:00|1.3867
00:50:00|1.3867
00:50:01|1.386
00:50:02|1.38559
00:50:03|1.3843
00:50:04|1.38418
00:50:06|1.38414
00:50:07|1.38325
00:50:09|1.38238
00:50:10|1.38244
00:50:11|1.38244
00:50:13|1.38244
00:50:14|1.38244
00:50:15|1.38244
00:50:16|1.38314
00:50:16|1.38314
00:50:18|1.38314
00:50:19|1.38314
00:50:20|1.38314
00:50:21|1.38314
00:50:22|1.38314
00:50:23|1.38314
00:50:24|1.38314
00:50:25|1.38229
00:50:26|1.38214
00:50:27|1.3819
00:50:28|1.38193
00:50:29|1.38193
00:50:30|1.38193
00:50:32|1.38206
00:50:32|1.38206
00:50:34|1.38206
00:50:35|1.38206
00:50:35|1.38194
00:50:37|1.38194
00:50:38|1.38192
00:50:39|1.38192
00:50:40|1.38192
00:50:41|1.38281
00:50:42|1.38318
00:50:43|1.38318
00:50:44|1.38318
00:50:45|1.38318
00:50:46|1.38318
00:50:47|1.38154
00:50:48|1.38143
00:50:49|1.38143
00:50:50|1.38143
00:50:52|1.38143
00:50:52|1.38143
00:50:53|1.38092
00:50:54|1.38125
00:50:55|1.38125
00:50:56|1.38157
00:50:58|1.38259
00:50:58|1.38229
00:51:00|1.38229
00:51:00|1.38229
00:51:01|1.38229
00:51:02|1.38229
00:51:04|1.38194
00:51:04|1.38072
00:51:06|1.38046
00:51:07|1.38004
00:51:08|1.38005
00:51:09|1.38005
00:51:11|1.38
00:51:12|1.37982
00:51:13|1.37973
00:51:13|1.37933
00:51:15|1.37912
00:51:16|1.3789
00:51:16|1.37951
00:51:18|1.37846
00:51:19|1.37846
00:51:20|1.37868
00:51:21|1.37868
00:51:22|1.37868
00:51:23|1.37834
00:51:24|1.37834
00:51:25|1.37834
00:51:26|1.37834
00:51:27|1.37898
00:51:28|1.37953
00:51:29|1.37953
00:51:30|1.37953
00:51:31|1.37953
00:51:32|1.37953
00:51:34|1.37953
00:51:35|1.37953
00:51:36|1.37953
00:51:36|1.37914
00:51:37|1.37949
00:51:39|1.37949
00:51:39|1.37949
00:51:40|1.37949
00:51:42|1.37855
00:51:43|1.37855
00:51:44|1.37855
00:51:44|1.37855
00:51:46|1.37855
00:51:47|1.3793
00:51:47|1.3793
00:51:48|1.3793
00:51:49|1.3793
00:51:50|1.37922
00:51:51|1.37922
00:51:53|1.37922
00:51:53|1.37922
00:51:55|1.37922
00:51:56|1.37922
00:51:56|1.37922
00:51:57|1.38
00:51:59|1.38
00:52:00|1.38
00:52:00|1.37989
00:52:02|1.38037
00:52:02|1.38037
00:52:04|1.38037
00:52:04|1.38037
00:52:06|1.3802
00:52:07|1.38039
00:52:09|1.38057
00:52:09|1.38057
00:52:11|1.38086
00:52:12|1.38086
00:52:13|1.38133
00:52:14|1.38197
00:52:15|1.38197
00:52:16|1.38148
00:52:17|1.38157
00:52:18|1.38157
00:52:19|1.38207
00:52:21|1.38284
00:52:21|1.3828
00:52:22|1.3828
00:52:24|1.3828
00:52:24|1.3828
00:52:26|1.3828
00:52:27|1.3828
00:52:28|1.38322
00:52:28|1.38305
00:52:29|1.38305
00:52:31|1.38305
00:52:31|1.38305
00:52:32|1.38336
00:52:33|1.38336
00:52:35|1.38336
00:52:36|1.38379
00:52:37|1.38379
00:52:37|1.38417
00:52:39|1.3843
00:52:39|1.3843
00:52:41|1.38485
00:52:42|1.38485
00:52:42|1.38485
00:52:43|1.38487
00:52:44|1.38411
00:52:45|1.38358
00:52:47|1.38228
00:52:47|1.38337
00:52:49|1.38337
00:52:49|1.38337
00:52:50|1.38337
00:52:51|1.38337
00:52:52|1.38354
00:52:54|1.38354
00:52:55|1.38341
00:52:55|1.38341
00:52:57|1.38396
00:52:58|1.38396
00:52:58|1.38448
00:53:00|1.38448
00:53:01|1.38343
00:53:02|1.38343
00:53:03|1.38408
00:53:03|1.38528
00:53:05|1.38539
00:53:06|1.38585
00:53:08|1.38471
00:53:09|1.38471
00:53:10|1.38471
00:53:12|1.38471
00:53:13|1.38471
00:53:14|1.38471
00:53:15|1.38533
00:53:16|1.38533
00:53:18|1.38475
00:53:19|1.38475
00:53:20|1.38471
00:53:21|1.38471
00:53:22|1.38471
00:53:23|1.38471
00:53:24|1.38471
00:53:25|1.38471
00:53:26|1.3852
00:53:27|1.3852
00:53:28|1.3852
00:53:29|1.3852
00:53:30|1.3852
00:53:31|1.38432
00:53:32|1.38481
00:53:33|1.38481
00:53:34|1.38481
00:53:35|1.38481
00:53:36|1.38472
00:53:37|1.38472
00:53:38|1.38472
00:53:39|1.38472
00:53:40|1.38564
00:53:41|1.38564
00:53:42|1.38486
00:53:43|1.38486
00:53:44|1.38486
00:53:45|1.38486
00:53:46|1.38465
00:53:47|1.38483
00:53:48|1.38483
00:53:49|1.38417
00:53:50|1.38417
00:53:51|1.38417
00:53:52|1.38417
00:53:53|1.38455
00:53:54|1.38455
00:53:55|1.38455
00:53:56|1.38543
00:53:57|1.38543
00:53:58|1.38513
00:53:59|1.38513
00:54:00|1.38513
00:54:01|1.38516
00:54:02|1.38522
00:54:03|1.38522
00:54:04|1.38522
00:54:06|1.38602
00:54:07|1.38602
00:54:08|1.38602
00:54:09|1.38602
00:54:11|1.38592
00:54:11|1.38592
00:54:13|1.38654
00:54:14|1.38654
00:54:15|1.38564
00:54:17|1.38564
00:54:17|1.38564
00:54:18|1.38564
00:54:19|1.38564
00:54:20|1.38564
00:54:21|1.38558
00:54:22|1.38558
00:54:23|1.38537
00:54:24|1.38537
00:54:25|1.38537
00:54:26|1.38537
00:54:27|1.38517
00:54:28|1.38481
00:54:29|1.38481
00:54:30|1.38424
00:54:31|1.38465
00:54:32|1.38465
00:54:33|1.38465
00:54:34|1.38565
00:54:35|1.38674
00:54:36|1.38699
00:54:37|1.38679
00:54:38|1.3872
00:54:39|1.3872
00:54:40|1.3872
00:54:41|1.38691
00:54:42|1.38691
00:54:43|1.38773
00:54:44|1.38842
00:54:45|1.38842
00:54:46|1.38832
00:54:47|1.38857
00:54:48|1.38804
00:54:49|1.38815
00:54:50|1.38937
00:54:51|1.38948
00:54:52|1.38956
00:54:53|1.38858
00:54:54|1.38888
00:54:55|1.38911
00:54:56|1.38911
00:54:57|1.38904
00:54:58|1.38904
00:54:59|1.38932
00:55:00|1.38869
00:55:01|1.38857
00:55:02|1.38795
00:55:03|1.38719
00:55:04|1.38707
00:55:05|1.38693
00:55:07|1.38681
00:55:08|1.38594
00:55:09|1.38651
00:55:11|1.38623
00:55:11|1.38545
00:55:13|1.38474
00:55:13|1.38474
00:55:16|1.38432
00:55:16|1.38432
00:55:17|1.38432
00:55:18|1.38419
00:55:19|1.38419
00:55:20|1.38419
00:55:21|1.38419
00:55:22|1.38419
00:55:23|1.38419
00:55:24|1.38563
00:55:25|1.38492
00:55:26|1.38418
00:55:27|1.38406
00:55:29|1.38337
00:55:30|1.38322
00:55:31|1.38321
00:55:32|1.38321
00:55:33|1.38264
00:55:34|1.38242
00:55:34|1.38198
00:55:36|1.38198
00:55:37|1.38198
00:55:38|1.38198
00:55:39|1.38252
00:55:40|1.38252
00:55:41|1.38152
00:55:42|1.38152
00:55:43|1.38152
00:55:43|1.38152
00:55:45|1.38118
00:55:46|1.38118
00:55:47|1.38226
00:55:48|1.38226
00:55:49|1.38226
00:55:49|1.38226
00:55:51|1.38226
00:55:51|1.3811
00:55:53|1.3811
00:55:54|1.3811
00:55:55|1.3811
00:55:55|1.3811
00:55:57|1.3811
00:55:58|1.3811
00:55:59|1.3815
00:56:00|1.3815
00:56:01|1.38063
00:56:01|1.37967
00:56:03|1.37967
00:56:03|1.37967
00:56:05|1.38049
00:56:06|1.38116
00:56:07|1.38127
00:56:09|1.38127
00:56:10|1.38127
00:56:11|1.38127
00:56:13|1.38127
00:56:13|1.38075
00:56:14|1.37942
00:56:15|1.37933
00:56:16|1.37933
00:56:17|1.38031
00:56:18|1.38031
00:56:19|1.38031
00:56:20|1.38031
00:56:22|1.37964
00:56:23|1.37964
00:56:24|1.3789
00:56:25|1.3789
00:56:26|1.37948
00:56:27|1.37983
00:56:28|1.38005
00:56:29|1.38005
00:56:30|1.38005
00:56:32|1.37983
00:56:32|1.37983
00:56:33|1.37983
00:56:34|1.37983
00:56:35|1.38041
00:56:36|1.38076
00:56:37|1.38116
00:56:38|1.38116
00:56:39|1.38116
00:56:40|1.38116
00:56:41|1.38076
00:56:42|1.38076
00:56:43|1.38076
00:56:44|1.38076
00:56:45|1.38053
00:56:46|1.38053
00:56:47|1.38053
00:56:48|1.38053
00:56:49|1.38053
00:56:51|1.38096
00:56:51|1.38096
00:56:52|1.38096
00:56:53|1.38096
00:56:54|1.38011
00:56:55|1.38011
00:56:56|1.37963
00:56:57|1.38051
00:56:58|1.38107
00:56:59|1.3807
00:57:00|1.3807
00:57:01|1.3807
00:57:02|1.3807
00:57:03|1.3807
00:57:05|1.38126
00:57:06|1.38126
00:57:06|1.38024
00:57:09|1.38024
00:57:10|1.37992
00:57:12|1.37992
00:57:13|1.37992
00:57:15|1.37992
00:57:16|1.37992
00:57:17|1.37992
00:57:18|1.37992
00:57:19|1.38032
00:57:21|1.38046
00:57:22|1.38074
00:57:23|1.38074
00:57:24|1.38095
00:57:25|1.38082
00:57:26|1.38051
00:57:28|1.38114
00:57:29|1.38163
00:57:30|1.38207
00:57:31|1.38226
00:57:32|1.38226
00:57:33|1.38226
00:57:34|1.38226
00:57:35|1.38226
00:57:36|1.38226
00:57:37|1.38226
00:57:38|1.38226
00:57:39|1.38182
00:57:40|1.38274
00:57:41|1.38274
00:57:42|1.38274
00:57:43|1.38274
00:57:44|1.38274
00:57:45|1.38274
00:57:46|1.38274
00:57:47|1.38274
00:57:48|1.38274
00:57:49|1.38274
00:57:50|1.38226
00:57:51|1.38169
00:57:52|1.38169
00:57:53|1.38166
00:57:54|1.38123
00:57:55|1.38073
00:57:56|1.38073
00:57:57|1.38136
00:57:58|1.38136
00:57:59|1.38136
00:58:00|1.38136
00:58:01|1.38136
00:58:02|1.38136
00:58:03|1.38136
00:58:04|1.38136
00:58:05|1.38136
00:58:06|1.38136
00:58:07|1.38136
00:58:08|1.38136
00:58:10|1.38136
00:58:11|1.38164
00:58:13|1.38164
00:58:14|1.38164
00:58:14|1.38164
00:58:16|1.38164
00:58:17|1.38164
00:58:18|1.38164
00:58:19|1.38164
00:58:20|1.38164
00:58:21|1.38164
00:58:22|1.38164
00:58:23|1.38164
00:58:24|1.38164
00:58:25|1.38035
00:58:26|1.38011
00:58:27|1.38011
00:58:28|1.37984
00:58:29|1.37984
00:58:30|1.3797
00:58:31|1.37957
00:58:32|1.37957
00:58:33|1.37957
00:58:34|1.37957
00:58:35|1.37957
00:58:36|1.37957
00:58:37|1.37969
00:58:38|1.37882
00:58:39|1.37882
00:58:40|1.37805
00:58:41|1.37805
00:58:42|1.37738
00:58:43|1.37777
00:58:44|1.37738
00:58:45|1.377
00:58:46|1.37735
00:58:47|1.37785
00:58:48|1.37839
00:58:49|1.3785
00:58:50|1.3785
00:58:51|1.3785
00:58:52|1.3785
00:58:53|1.3785
00:58:54|1.3785
00:58:55|1.3785
00:58:56|1.3785
00:58:57|1.37686
00:58:58|1.37678
00:59:00|1.37771
00:59:00|1.3785
00:59:02|1.37903
00:59:03|1.37903
00:59:03|1.37903
00:59:04|1.37903
00:59:05|1.37904
00:59:06|1.37919
00:59:07|1.37919
00:59:09|1.37913
00:59:11|1.37913
00:59:11|1.37951
00:59:13|1.38
00:59:15|1.37973
00:59:16|1.37952
00:59:17|1.37952
00:59:18|1.37952
00:59:19|1.37866
00:59:21|1.37866
00:59:22|1.37866
00:59:23|1.37986
00:59:23|1.37864
00:59:25|1.37864
00:59:26|1.37864
00:59:27|1.37884
00:59:28|1.37884
00:59:29|1.37884
00:59:30|1.37884
00:59:31|1.37828
00:59:32|1.37828
00:59:33|1.37828
00:59:34|1.37777
00:59:35|1.37765
00:59:36|1.37765
00:59:37|1.37845
00:59:38|1.37845
00:59:40|1.37845
00:59:41|1.37845
00:59:42|1.3784
00:59:43|1.37944
00:59:44|1.3796
00:59:45|1.3796
00:59:46|1.3796
00:59:47|1.3796
00:59:47|1.37943
00:59:48|1.37943
00:59:50|1.37932
00:59:50|1.37983
00:59:52|1.38007
00:59:53|1.37972
00:59:54|1.37972
00:59:55|1.38002
00:59:56|1.37982
00:59:56|1.37982
00:59:57|1.37982
00:59:58|1.37993
00:59:59|1.38013
01:00:00|1.38013
01:00:02|1.38013
01:00:02|1.38058
01:00:03|1.38058
01:00:05|1.38058
01:00:05|1.38058
01:00:07|1.37948
01:00:08|1.37868
01:00:10|1.37804
01:00:11|1.37784
01:00:12|1.37813
01:00:13|1.37884
01:00:14|1.37791
01:00:15|1.37783
01:00:15|1.37797
01:00:17|1.37804
01:00:17|1.37746
01:00:19|1.37746
01:00:19|1.37746
01:00:20|1.37746
01:00:21|1.37919
01:00:23|1.37919
01:00:24|1.37919
01:00:24|1.37919
01:00:26|1.37919
01:00:27|1.37726
01:00:28|1.37793
01:00:29|1.37793
01:00:30|1.37793
01:00:31|1.37793
01:00:32|1.37793
01:00:33|1.37793
01:00:34|1.38021
01:00:35|1.38021
01:00:36|1.38065
01:00:37|1.38104
01:00:38|1.38122
01:00:39|1.38122
01:00:40|1.38122
01:00:41|1.38264
01:00:42|1.38253
01:00:43|1.38253
01:00:44|1.3824
01:00:45|1.38157
01:00:46|1.3817
01:00:47|1.38244
01:00:48|1.38244
01:00:50|1.38244
01:00:50|1.38221
01:00:51|1.38221
01:00:52|1.38221
01:00:53|1.38131
01:00:54|1.38079
01:00:55|1.38079
01:00:56|1.38071
01:00:57|1.3809
01:00:58|1.3809
01:00:59|1.3809
01:01:00|1.38118
01:01:01|1.38101
01:01:02|1.38081
01:01:03|1.38081
01:01:04|1.38084
01:01:05|1.38075
01:01:06|1.3812
01:01:07|1.3812
01:01:08|1.3812
01:01:10|1.38199
01:01:12|1.38199
01:01:12|1.38199
01:01:14|1.38199
01:01:15|1.38199
01:01:16|1.3821
01:01:17|1.382
01:01:18|1.38293
01:01:19|1.38293
01:01:20|1.38293
01:01:21|1.38337
01:01:22|1.38326
01:01:23|1.38326
01:01:24|1.38396
01:01:25|1.3845
01:01:26|1.38457
01:01:27|1.38539
01:01:28|1.38539
01:01:30|1.38502
01:01:31|1.38502
01:01:33|1.38502
01:01:33|1.38598
01:01:34|1.38636
01:01:35|1.38674
01:01:36|1.38722
01:01:38|1.38678
01:01:38|1.38658
01:01:39|1.3865
01:01:40|1.3865
01:01:41|1.3865
01:01:43|1.38565
01:01:43|1.38572
01:01:44|1.38572
01:01:45|1.38629
01:01:46|1.38629
01:01:47|1.38629
01:01:48|1.38629
01:01:49|1.38603
01:01:50|1.38545
01:01:51|1.38545
01:01:52|1.38565
01:01:53|1.38574
01:01:54|1.38574
01:01:55|1.38574
01:01:56|1.38691
01:01:57|1.38691
01:01:58|1.38691
01:01:59|1.38688
01:02:00|1.38688
01:02:01|1.38688
01:02:02|1.3863
01:02:03|1.3863
01:02:05|1.38576
01:02:05|1.38574
01:02:07|1.38564
01:02:08|1.38564
01:02:09|1.38607
01:02:10|1.38607
01:02:12|1.38688
01:02:12|1.38619
01:02:14|1.38667
01:02:14|1.38667
01:02:16|1.38647
01:02:17|1.38647
01:02:18|1.38644
01:02:19|1.38644
01:02:20|1.38644
01:02:21|1.38685
01:02:22|1.38685
01:02:24|1.38645
01:02:24|1.38645
01:02:26|1.38645
01:02:28|1.38645
01:02:28|1.38645
01:02:30|1.38645
01:02:31|1.38645
01:02:31|1.38701
01:02:33|1.38747
01:02:33|1.38747
01:02:34|1.38747
01:02:36|1.38747
01:02:37|1.38747
01:02:38|1.38641
01:02:39|1.38641
01:02:40|1.38641
01:02:41|1.38641
01:02:42|1.38641
01:02:43|1.38641
01:02:44|1.38641
01:02:45|1.38641
01:02:46|1.38699
01:02:47|1.387
01:02:48|1.38829
01:02:50|1.38829
01:02:50|1.38829
01:02:51|1.38842
01:02:52|1.39099
01:02:53|1.39134
01:02:54|1.39109
01:02:55|1.39041
01:02:56|1.39041
01:02:57|1.39198
01:02:58|1.39041
01:03:00|1.39026
01:03:00|1.39207
01:03:01|1.39207
01:03:02|1.39207
01:03:03|1.39183
01:03:04|1.39168
01:03:05|1.39133
01:03:06|1.39133
01:03:07|1.39133
01:03:08|1.39135
01:03:09|1.39135
01:03:11|1.38973
01:03:13|1.39053
01:03:13|1.39053
01:03:14|1.38941
01:03:15|1.38941
01:03:17|1.38938
01:03:18|1.38938
01:03:19|1.38966
01:03:20|1.38966
01:03:21|1.38966
01:03:22|1.38966
01:03:24|1.38966
01:03:24|1.38966
01:03:25|1.38966
01:03:27|1.38966
01:03:27|1.38867
01:03:29|1.38867
01:03:29|1.38867
01:03:30|1.38867
01:03:31|1.38937
01:03:32|1.38971
01:03:33|1.38907
01:03:35|1.38937
01:03:36|1.38937
01:03:36|1.39015
01:03:37|1.39015
01:03:39|1.39015
01:03:40|1.3899
01:03:40|1.3899
01:03:41|1.39014
01:03:43|1.39014
01:03:43|1.39014
01:03:45|1.39014
01:03:45|1.39014
01:03:46|1.39014
01:03:48|1.39014
01:03:48|1.38986
01:03:50|1.38986
01:03:51|1.39087
01:03:52|1.39167
01:03:53|1.39174
01:03:54|1.39174
01:03:55|1.39174
01:03:56|1.39244
01:03:57|1.39294
01:03:58|1.39294
01:03:59|1.39344
01:04:00|1.395
01:04:01|1.39526
01:04:02|1.39459
01:04:03|1.39459
01:04:04|1.39442
01:04:05|1.3965
01:04:06|1.39672
01:04:07|1.3969
01:04:08|1.39713
01:04:09|1.39713
01:04:10|1.39713
01:04:11|1.39712
01:04:13|1.39714
01:04:14|1.39714
01:04:15|1.39535
01:04:15|1.39535
01:04:17|1.39612
01:04:18|1.39612
01:04:19|1.3969
01:04:20|1.39717
01:04:22|1.39717
01:04:22|1.3972
01:04:25|1.39729
01:04:25|1.39729
01:04:26|1.39729
01:04:27|1.39717
01:04:28|1.39717
01:04:29|1.39755
01:04:30|1.39775
01:04:31|1.39775
01:04:32|1.39775
01:04:33|1.398
01:04:34|1.39621
01:04:35|1.39621
01:04:36|1.39621
01:04:37|1.39621
01:04:38|1.39621
01:04:39|1.39621
01:04:40|1.39621
01:04:41|1.39621
01:04:42|1.39609
01:04:43|1.39609
01:04:45|1.39609
01:04:46|1.39609
01:04:47|1.39609
01:04:48|1.39609
01:04:49|1.3971
01:04:50|1.39745
01:04:51|1.39745
01:04:52|1.39745
01:04:53|1.39745
01:04:54|1.39745
01:04:56|1.39763
01:04:56|1.39763
01:04:57|1.39763
01:04:58|1.39763
01:04:59|1.39763
01:05:00|1.39763
01:05:01|1.39662
01:05:02|1.39662
01:05:03|1.39662
01:05:04|1.3963
01:05:05|1.39551
01:05:06|1.39551
01:05:07|1.39551
01:05:08|1.39551
01:05:09|1.39694
01:05:10|1.39694
01:05:11|1.39763
01:05:13|1.39653
01:05:15|1.39729
01:05:15|1.39729
01:05:17|1.39689
01:05:18|1.39689
01:05:19|1.39715
01:05:21|1.39715
01:05:21|1.39754
01:05:22|1.39754
01:05:24|1.39754
01:05:25|1.39754
01:05:26|1.39754
01:05:28|1.39731
01:05:28|1.39731
01:05:29|1.39731
01:05:30|1.39731
01:05:31|1.39823
01:05:33|1.39823
01:05:33|1.39823
01:05:35|1.39771
01:05:35|1.39771
01:05:37|1.39705
01:05:37|1.39705
01:05:38|1.39705
01:05:40|1.39705
01:05:40|1.39705
01:05:41|1.39705
01:05:42|1.39677
01:05:43|1.39677
01:05:45|1.39637
01:05:45|1.39637
01:05:46|1.39637
01:05:48|1.39637
01:05:49|1.3959
01:05:50|1.39588
01:05:51|1.39498
01:05:52|1.39541
01:05:53|1.39541
01:05:54|1.39636
01:05:55|1.39541
01:05:56|1.39587
01:05:57|1.39591
01:05:58|1.39561
01:05:59|1.39561
01:06:00|1.39587
01:06:01|1.39587
01:06:02|1.39587
01:06:03|1.39587
01:06:04|1.39587
01:06:05|1.3964
01:06:06|1.39626
01:06:07|1.39511
01:06:08|1.39511
01:06:09|1.39561
01:06:10|1.3961
01:06:11|1.3961
01:06:12|1.3961
01:06:13|1.39518
01:06:15|1.39518
01:06:15|1.39518
01:06:16|1.39489
01:06:17|1.39432
01:06:18|1.39345
01:06:20|1.39392
01:06:21|1.39392
01:06:22|1.39157
01:06:23|1.39254
01:06:24|1.39254
01:06:25|1.39405
01:06:26|1.39345
01:06:27|1.39345
01:06:28|1.39345
01:06:29|1.39283
01:06:30|1.39366
01:06:31|1.39366
01:06:32|1.39327
01:06:33|1.39327
01:06:34|1.39233
01:06:35|1.39243
01:06:36|1.3921
01:06:37|1.39205
01:06:38|1.39205
01:06:39|1.39205
01:06:40|1.3919
01:06:41|1.3919
01:06:42|1.3919
01:06:43|1.3919
01:06:45|1.39318
01:06:46|1.39318
01:06:47|1.39191
01:06:48|1.39191
01:06:49|1.39217
01:06:50|1.39181
01:06:50|1.39181
01:06:53|1.39231
01:06:54|1.39097
01:06:55|1.39097
01:06:56|1.39097
01:06:57|1.39097
01:06:58|1.39097
01:06:59|1.39097
01:07:00|1.39097
01:07:01|1.39097
01:07:02|1.39092
01:07:03|1.39085
01:07:04|1.3909
01:07:05|1.39148
01:07:06|1.3909
01:07:07|1.3909
01:07:08|1.39204
01:07:09|1.39202
01:07:10|1.39278
01:07:11|1.39316
01:07:12|1.39365
01:07:13|1.39397
01:07:15|1.39397
01:07:16|1.3936
01:07:17|1.3936
01:07:18|1.3936
01:07:20|1.39344
01:07:21|1.39344
01:07:22|1.39344
01:07:23|1.39344
01:07:24|1.39328
01:07:25|1.39328
01:07:26|1.39328
01:07:27|1.39328
01:07:28|1.39328
01:07:29|1.3935
01:07:30|1.39364
01:07:31|1.39328
01:07:32|1.39328
01:07:33|1.39328
01:07:34|1.39279
01:07:35|1.39284
01:07:36|1.39233
01:07:37|1.3921
01:07:38|1.39251
01:07:39|1.39248
01:07:40|1.3923
01:07:41|1.3923
01:07:42|1.3921
01:07:43|1.39205
01:07:45|1.39205
01:07:47|1.3926
01:07:49|1.39178
01:07:49|1.39178
01:07:51|1.3909
01:07:52|1.39115
01:07:52|1.39219
01:07:54|1.39294
01:07:55|1.39294
01:07:57|1.39294
01:07:58|1.39294
01:07:59|1.392
01:08:00|1.392
01:08:01|1.392
01:08:02|1.392
01:08:03|1.392
01:08:04|1.392
01:08:05|1.392
01:08:06|1.39323
01:08:07|1.3933
01:08:08|1.39374
01:08:09|1.39411
01:08:10|1.39483
01:08:11|1.395
01:08:12|1.39512
01:08:14|1.39512
01:08:16|1.39512
01:08:16|1.39512
01:08:17|1.39512
01:08:18|1.39468
01:08:19|1.39468
01:08:21|1.39537
01:08:22|1.39537
01:08:23|1.39537
01:08:24|1.39537
01:08:25|1.39537
01:08:26|1.39543
01:08:27|1.39559
01:08:28|1.39559
01:08:30|1.39585
01:08:30|1.39585
01:08:31|1.39543
01:08:33|1.39508
01:08:34|1.39508
01:08:35|1.39508
01:08:36|1.39508
01:08:38|1.39356
01:08:39|1.3935
01:08:39|1.39334
01:08:41|1.39281
01:08:42|1.39281
01:08:44|1.39281
01:08:44|1.39281
01:08:45|1.39281
01:08:46|1.39281
01:08:47|1.39148
01:08:48|1.39148
01:08:49|1.39148
01:08:50|1.39196
01:08:51|1.39196
01:08:52|1.39163
01:08:53|1.39163
01:08:54|1.39163
01:08:55|1.39189
01:08:56|1.39189
01:08:57|1.3905
01:08:58|1.39033
01:08:59|1.39011
01:09:00|1.39021
01:09:01|1.39111
01:09:03|1.3909
01:09:04|1.3909
01:09:05|1.3909
01:09:06|1.3909
01:09:07|1.38944
01:09:08|1.38944
01:09:09|1.38926
01:09:10|1.38885
01:09:11|1.38898
01:09:12|1.38898
01:09:13|1.38898
01:09:15|1.38977
01:09:16|1.39001
01:09:18|1.39001
01:09:20|1.38913
01:09:21|1.38897
01:09:22|1.38846
01:09:23|1.38846
01:09:25|1.38767
01:09:25|1.38779
01:09:26|1.38779
01:09:27|1.38779
01:09:29|1.38779
01:09:30|1.38779
01:09:31|1.38929
01:09:33|1.3909
01:09:34|1.3909
01:09:35|1.3909
01:09:37|1.39027
01:09:38|1.39027
01:09:39|1.39074
01:09:39|1.39074
01:09:40|1.39074
01:09:41|1.39074
01:09:42|1.39074
01:09:44|1.39074
01:09:44|1.39074
01:09:46|1.38995
01:09:46|1.39028
01:09:47|1.39028
01:09:49|1.39028
01:09:50|1.39016
01:09:50|1.39016
01:09:52|1.39016
01:09:53|1.39016
01:09:53|1.39016
01:09:55|1.39016
01:09:55|1.39016
01:09:57|1.39016
01:09:58|1.39016
01:09:59|1.39016
01:09:59|1.38935
01:10:00|1.38943
01:10:01|1.3894
01:10:03|1.3894
01:10:04|1.3894
01:10:05|1.3894
01:10:06|1.3894
01:10:07|1.3894
01:10:08|1.3894
01:10:09|1.38833
01:10:10|1.38789
01:10:11|1.38888
01:10:12|1.38888
01:10:13|1.38969
01:10:15|1.38969
01:10:16|1.38969
01:10:17|1.3902
01:10:18|1.38969
01:10:20|1.39051
01:10:21|1.39085
01:10:23|1.39085
01:10:24|1.39093
01:10:26|1.39191
01:10:27|1.39191
01:10:27|1.39191
01:10:29|1.39278
01:10:29|1.39278
01:10:31|1.39278
01:10:32|1.3921
01:10:33|1.39046
01:10:34|1.39046
01:10:34|1.39046
01:10:36|1.39046
01:10:37|1.39229
01:10:37|1.39246
01:10:40|1.39348
01:10:40|1.39348
01:10:41|1.39334
01:10:42|1.39334
01:10:43|1.39334
01:10:44|1.3929
01:10:45|1.39362
01:10:46|1.39362
01:10:47|1.39422
01:10:48|1.39422
01:10:49|1.39416
01:10:50|1.39336
01:10:52|1.39426
01:10:52|1.39424
01:10:53|1.39426
01:10:54|1.39443
01:10:55|1.39496
01:10:56|1.39417
01:10:57|1.39406
01:10:58|1.39334
01:11:00|1.39291
01:11:01|1.39291
01:11:02|1.39291
01:11:03|1.39291
01:11:04|1.39452
01:11:05|1.39452
01:11:07|1.39452
01:11:07|1.39358
01:11:09|1.39358
01:11:09|1.39307
01:11:10|1.39307
01:11:11|1.39307
01:11:13|1.39289
01:11:13|1.39289
01:11:14|1.39289
01:11:16|1.39313
01:11:18|1.39313
01:11:19|1.39398
01:11:20|1.3944
01:11:21|1.3944
01:11:22|1.3944
01:11:24|1.39478
01:11:24|1.39478
01:11:26|1.39478
01:11:26|1.39478
01:11:28|1.39526
01:11:29|1.3953
01:11:31|1.3953
01:11:31|1.3953
01:11:32|1.39585
01:11:33|1.397
01:11:34|1.39732
01:11:35|1.39705
01:11:36|1.39711
01:11:38|1.39755
01:11:39|1.39755
01:11:40|1.39755
01:11:41|1.39764
01:11:42|1.39732
01:11:43|1.39732
01:11:44|1.39732
01:11:46|1.39627
01:11:46|1.39627
01:11:47|1.39623
01:11:48|1.39623
01:11:50|1.39623
01:11:51|1.39543
01:11:52|1.39543
01:11:53|1.39527
01:11:53|1.39625
01:11:54|1.39625
01:11:56|1.39625
01:11:57|1.39625
01:11:58|1.39571
01:11:59|1.39571
01:12:00|1.39571
01:12:01|1.39644
01:12:02|1.39764
01:12:03|1.39764
01:12:04|1.39732
01:12:05|1.39771
01:12:06|1.3975
01:12:07|1.39803
01:12:08|1.39845
01:12:09|1.39876
01:12:10|1.39849
01:12:11|1.39849
01:12:12|1.39849
01:12:13|1.39849
01:12:14|1.39849
01:12:15|1.39849
01:12:17|1.39897
01:12:18|1.39897
01:12:20|1.3988
01:12:20|1.39932
01:12:21|1.39932
01:12:22|1.39932
01:12:23|1.39922
01:12:24|1.39905
01:12:26|1.39898
01:12:26|1.39873
01:12:27|1.39891
01:12:29|1.39896
01:12:30|1.3991
01:12:31|1.3991
01:12:33|1.3991
01:12:33|1.3991
01:12:34|1.39893
01:12:35|1.39893
01:12:36|1.39889
01:12:38|1.39849
01:12:39|1.39775
01:12:39|1.39746
01:12:40|1.39709
01:12:42|1.39759
01:12:43|1.39759
01:12:44|1.3979
01:12:45|1.39888
01:12:46|1.39888
01:12:46|1.39943
01:12:48|1.39943
01:12:49|1.39775
01:12:50|1.39775
01:12:51|1.39775
01:12:52|1.39771
01:12:53|1.39771
01:12:54|1.39771
01:12:55|1.39771
01:12:56|1.39709
01:12:57|1.39791
01:12:58|1.39791
01:12:59|1.39791
01:13:00|1.39831
01:13:01|1.39831
01:13:01|1.39831
01:13:03|1.39831
01:13:04|1.39831
01:13:05|1.39831
01:13:05|1.39831
01:13:07|1.39831
01:13:08|1.39831
01:13:09|1.39916
01:13:10|1.39916
01:13:11|1.39978
01:13:12|1.39978
01:13:13|1.39978
01:13:14|1.39983
01:13:15|1.40096
01:13:16|1.40291
01:13:17|1.40309
01:13:19|1.40193
01:13:20|1.40193
01:13:21|1.40152
01:13:23|1.40121
01:13:24|1.40121
01:13:25|1.40134
01:13:25|1.4016
01:13:26|1.4016
01:13:27|1.40212
01:13:29|1.40249
01:13:30|1.40261
01:13:31|1.40234
01:13:32|1.40203
01:13:32|1.4023
01:13:33|1.4023
01:13:35|1.4023
01:13:36|1.40268
01:13:37|1.40293
01:13:38|1.40409
01:13:39|1.40416
01:13:40|1.4035
01:13:41|1.40178
01:13:42|1.40206
01:13:43|1.40335
01:13:44|1.40392
01:13:45|1.40407
01:13:46|1.405
01:13:47|1.4058
01:13:48|1.40471
01:13:49|1.40471
01:13:50|1.4047
01:13:51|1.40478
01:13:52|1.40473
01:13:53|1.40473
01:13:54|1.40431
01:13:55|1.40436
01:13:56|1.40518
01:13:57|1.40518
01:13:58|1.40518
01:13:59|1.40518
01:14:00|1.40518
01:14:01|1.40471
01:14:02|1.40471
01:14:03|1.40471
01:14:04|1.40471
01:14:06|1.40324
01:14:06|1.40312
01:14:08|1.40312
01:14:09|1.40413
01:14:09|1.40413
01:14:10|1.40247
01:14:11|1.40348
01:14:12|1.40313
01:14:14|1.40313
01:14:14|1.40313
01:14:15|1.4039
01:14:16|1.4039
01:14:18|1.4039
01:14:20|1.40364
01:14:21|1.40364
01:14:22|1.40364
01:14:23|1.40432
01:14:24|1.40432
01:14:25|1.40432
01:14:26|1.40454
01:14:27|1.40454
01:14:29|1.40432
01:14:30|1.40432
01:14:31|1.40368
01:14:32|1.40368
01:14:33|1.40339
01:14:35|1.40261
01:14:35|1.40261
01:14:37|1.40261
01:14:38|1.40261
01:14:39|1.40261
01:14:40|1.40216
01:14:40|1.40192
01:14:42|1.40225
01:14:43|1.40225
01:14:45|1.40161
01:14:45|1.40161
01:14:46|1.40161
01:14:48|1.40192
01:14:48|1.40192
01:14:50|1.40329
01:14:51|1.40388
01:14:52|1.40388
01:14:53|1.40388
01:14:54|1.4039
01:14:55|1.4039
01:14:55|1.4039
01:14:57|1.4039
01:14:58|1.4039
01:14:58|1.4039
01:15:00|1.4039
01:15:01|1.4039
01:15:01|1.4039
01:15:02|1.40304
01:15:04|1.40322
01:15:06|1.40322
01:15:07|1.40186
01:15:07|1.40186
01:15:09|1.40186
01:15:09|1.40186
01:15:10|1.40186
01:15:12|1.40148
01:15:12|1.40211
01:15:14|1.40204
01:15:15|1.4034
01:15:15|1.4034
01:15:16|1.4034
01:15:19|1.4039
01:15:20|1.4039
01:15:21|1.40385
01:15:23|1.40457
01:15:24|1.4047
01:15:25|1.40498
01:15:26|1.405
01:15:27|1.405
01:15:28|1.40485
01:15:29|1.40485
01:15:30|1.40485
01:15:32|1.40485
01:15:33|1.4058
01:15:34|1.40585
01:15:35|1.40618
01:15:36|1.4062
01:15:37|1.4062
01:15:38|1.40594
01:15:39|1.40505
01:15:40|1.40505
01:15:41|1.405
01:15:42|1.40489
01:15:43|1.40489
01:15:44|1.40429
01:15:45|1.40429
01:15:46|1.40429
01:15:47|1.40429
01:15:48|1.40376
01:15:49|1.40376
01:15:50|1.40458
01:15:51|1.40433
01:15:52|1.40433
01:15:53|1.40376
01:15:54|1.40376
01:15:55|1.40397
01:15:56|1.40304
01:15:57|1.40251
01:15:58|1.4025
01:15:59|1.4025
01:16:00|1.4025
01:16:01|1.40331
01:16:02|1.40336
01:16:03|1.40233
01:16:04|1.40223
01:16:05|1.40223
01:16:06|1.40148
01:16:07|1.40148
01:16:08|1.40148
01:16:09|1.40148
01:16:10|1.40148
01:16:11|1.40148
01:16:12|1.40148
01:16:13|1.40148
01:16:14|1.40148
01:16:15|1.40148
01:16:16|1.40148
01:16:18|1.40207
01:16:19|1.40233
01:16:21|1.40233
01:16:22|1.40338
01:16:24|1.403
01:16:25|1.40282
01:16:26|1.40282
01:16:27|1.40376
01:16:28|1.40376
01:16:29|1.40376
01:16:30|1.40419
01:16:32|1.40436
01:16:32|1.40474
01:16:33|1.40474
01:16:34|1.40381
01:16:35|1.40381
01:16:36|1.40381
01:16:37|1.40381
01:16:38|1.40506
01:16:39|1.40506
01:16:40|1.40506
01:16:42|1.40506
01:16:42|1.40579
01:16:44|1.40622
01:16:45|1.40626
01:16:45|1.40644
01:16:47|1.407
01:16:48|1.40629
01:16:49|1.40668
01:16:50|1.40575
01:16:51|1.40575
01:16:52|1.40575
01:16:53|1.40666
01:16:54|1.40622
01:16:55|1.40622
01:16:56|1.40672
01:16:57|1.40618
01:16:58|1.40651
01:16:59|1.40563
01:17:00|1.40563
01:17:01|1.40504
01:17:02|1.40504
01:17:03|1.40526
01:17:04|1.40526
01:17:05|1.40526
01:17:06|1.40526
01:17:07|1.40526
01:17:08|1.405
01:17:09|1.405
01:17:10|1.405
01:17:11|1.40459
01:17:12|1.40459
01:17:14|1.4044
01:17:14|1.4044
01:17:15|1.4044
01:17:16|1.4044
01:17:17|1.40418
01:17:19|1.40418
01:17:20|1.40418
01:17:22|1.40418
01:17:22|1.40418
01:17:24|1.40418
01:17:25|1.40418
01:17:27|1.40418
01:17:28|1.40418
01:17:29|1.40418
01:17:30|1.40418
01:17:30|1.40418
01:17:31|1.40418
01:17:33|1.40418
01:17:34|1.40418
01:17:36|1.40418
01:17:36|1.40418
01:17:37|1.40442
01:17:38|1.40418
01:17:39|1.40418
01:17:40|1.40402
01:17:41|1.40415
01:17:42|1.40423
01:17:43|1.40456
01:17:44|1.40456
01:17:45|1.40456
01:17:46|1.40456
01:17:47|1.40456
01:17:48|1.40418
01:17:50|1.40418
01:17:50|1.40418
01:17:51|1.40431
01:17:52|1.40516
01:17:53|1.40516
01:17:54|1.40516
01:17:55|1.40516
01:17:56|1.40516
01:17:57|1.40516
01:17:58|1.40516
01:17:59|1.40568
01:18:00|1.40626
01:18:01|1.40667
01:18:02|1.40646
01:18:03|1.40646
01:18:04|1.40646
01:18:05|1.40646
01:18:06|1.40653
01:18:07|1.40666
01:18:08|1.40666
01:18:09|1.40666
01:18:10|1.40666
01:18:12|1.40696
01:18:12|1.40696
01:18:13|1.40696
01:18:15|1.40696
01:18:15|1.4064
01:18:17|1.40638
01:18:18|1.407
01:18:18|1.407
01:18:21|1.407
01:18:22|1.40633
01:18:22|1.40633
01:18:24|1.40633
01:18:25|1.40633
01:18:26|1.40633
01:18:28|1.40612
01:18:29|1.40653
01:18:30|1.40653
01:18:31|1.40653
01:18:32|1.40653
01:18:33|1.40612
01:18:34|1.40612
01:18:35|1.40654
01:18:36|1.40654
01:18:37|1.40563
01:18:38|1.40558
01:18:39|1.40558
01:18:40|1.40558
01:18:41|1.40536
01:18:42|1.40584
01:18:43|1.40584
01:18:44|1.40516
01:18:45|1.40516
01:18:46|1.40516
01:18:47|1.40516
01:18:48|1.40516
01:18:49|1.40442
01:18:50|1.40416
01:18:51|1.40416
01:18:52|1.4042
01:18:53|1.40321
01:18:54|1.4039
01:18:55|1.4039
01:18:56|1.4039
01:18:57|1.4039
01:18:58|1.4039
01:18:59|1.4039
01:19:00|1.40282
01:19:01|1.40282
01:19:02|1.40282
01:19:03|1.40282
01:19:04|1.40282
01:19:05|1.40282
01:19:06|1.40282
01:19:07|1.40282
01:19:08|1.40282
01:19:09|1.40241
01:19:10|1.40241
01:19:11|1.4025
01:19:12|1.4025
01:19:13|1.4025
01:19:14|1.40223
01:19:15|1.40223
01:19:16|1.40239
01:19:17|1.40229
01:19:18|1.4023
01:19:19|1.4023
01:19:20|1.40169
01:19:22|1.40301
01:19:22|1.40301
01:19:24|1.40191
01:19:26|1.40333
01:19:27|1.40333
01:19:28|1.40333
01:19:29|1.40248
01:19:30|1.40248
01:19:31|1.40248
01:19:32|1.40248
01:19:33|1.40248
01:19:34|1.40345
01:19:35|1.40345
01:19:36|1.4027
01:19:36|1.4027
01:19:38|1.4027
01:19:39|1.4027
01:19:40|1.4027
01:19:41|1.4027
01:19:42|1.4027
01:19:44|1.40157
01:19:44|1.40157
01:19:45|1.40137
01:19:46|1.40133
01:19:47|1.40188
01:19:49|1.40189
01:19:49|1.40214
01:19:50|1.40285
01:19:52|1.40285
01:19:53|1.40285
01:19:54|1.40301
01:19:55|1.40291
01:19:55|1.40291
01:19:57|1.40256
01:19:58|1.40395
01:19:58|1.40391
01:20:00|1.40413
01:20:01|1.4039
01:20:02|1.40245
01:20:03|1.40205
01:20:03|1.40242
01:20:05|1.40242
01:20:06|1.40242
01:20:07|1.40242
01:20:08|1.4014
01:20:09|1.40101
01:20:10|1.40101
01:20:11|1.40101
01:20:13|1.40101
01:20:14|1.40101
01:20:14|1.39979
01:20:16|1.3996
01:20:16|1.39934
01:20:18|1.39833
01:20:19|1.39833
01:20:20|1.39833
01:20:20|1.39779
01:20:22|1.39776
01:20:24|1.39779
01:20:25|1.39779
01:20:26|1.3982
01:20:27|1.3982
01:20:28|1.3982
01:20:29|1.39858
01:20:31|1.39858
01:20:32|1.39858
01:20:33|1.39884
01:20:34|1.39884
01:20:34|1.39884
01:20:36|1.39884
01:20:37|1.39884
01:20:38|1.39884
01:20:39|1.39878
01:20:39|1.39929
01:20:41|1.39929
01:20:42|1.39986
01:20:43|1.39939
01:20:44|1.39939
01:20:45|1.40064
01:20:46|1.40113
01:20:46|1.40124
01:20:48|1.40068
01:20:49|1.39771
01:20:49|1.39771
01:20:50|1.39771
01:20:52|1.40005
01:20:53|1.40005
01:20:54|1.40005
01:20:55|1.39881
01:20:56|1.39881
01:20:57|1.39881
01:20:58|1.39831
01:20:59|1.39831
01:21:01|1.39831
01:21:01|1.39831
01:21:02|1.39949
01:21:03|1.39949
01:21:04|1.39949
01:21:05|1.40005
01:21:06|1.40005
01:21:07|1.40005
01:21:08|1.40005
01:21:09|1.40084
01:21:10|1.40239
01:21:11|1.40274
01:21:12|1.40171
01:21:14|1.40171
01:21:14|1.40171
01:21:15|1.40244
01:21:16|1.40244
01:21:17|1.40254
01:21:18|1.40274
01:21:19|1.40352
01:21:20|1.40352
01:21:21|1.40352
01:21:23|1.40359
01:21:25|1.40378
01:21:25|1.40378
01:21:27|1.40378
01:21:29|1.40312
01:21:30|1.40312
01:21:31|1.4034
01:21:32|1.40372
01:21:33|1.40396
01:21:34|1.40435
01:21:34|1.40412
01:21:37|1.4044
01:21:37|1.4044
01:21:38|1.40397
01:21:39|1.40397
01:21:41|1.40317
01:21:42|1.40317
01:21:43|1.40218
01:21:44|1.40218
01:21:45|1.40218
01:21:46|1.40253
01:21:47|1.40165
01:21:48|1.40117
01:21:49|1.40061
01:21:50|1.40085
01:21:51|1.40145
01:21:52|1.40143
01:21:53|1.40143
01:21:54|1.40143
01:21:55|1.40143
01:21:56|1.40143
01:21:58|1.40143
01:21:58|1.4009
01:21:59|1.4
01:22:00|1.39996
01:22:01|1.39996
01:22:02|1.39996
01:22:04|1.39935
01:22:04|1.39935
01:22:06|1.39935
01:22:07|1.39935
01:22:08|1.39937
01:22:09|1.40006
01:22:09|1.39985
01:22:11|1.40075
01:22:12|1.40075
01:22:13|1.40062
01:22:14|1.40062
01:22:14|1.40117
01:22:17|1.40117
01:22:17|1.40117
01:22:18|1.3999
01:22:19|1.39993
01:22:20|1.3994
01:22:21|1.39991
01:22:23|1.40024
01:22:24|1.40024
01:22:26|1.39859
01:22:26|1.39859
01:22:27|1.39859
01:22:29|1.39859
01:22:31|1.40023
01:22:31|1.40023
01:22:32|1.40023
01:22:34|1.40023
01:22:35|1.40023
01:22:37|1.40023
01:22:38|1.40042
01:22:39|1.40091
01:22:40|1.40128
01:22:41|1.40098
01:22:42|1.40098
01:22:42|1.40043
01:22:44|1.40029
01:22:46|1.40043
01:22:46|1.40039
01:22:48|1.40039
01:22:48|1.40029
01:22:49|1.39956
01:22:50|1.39956
01:22:51|1.39956
01:22:53|1.39956
01:22:53|1.39945
01:22:54|1.39955
01:22:55|1.39955
01:22:57|1.40062
01:22:58|1.40062
01:22:59|1.39951
01:23:00|1.39951
01:23:00|1.39877
01:23:01|1.39912
01:23:03|1.39879
01:23:04|1.3982
01:23:05|1.39776
01:23:06|1.39769
01:23:07|1.39769
01:23:08|1.3977
01:23:09|1.39711
01:23:10|1.3973
01:23:11|1.3973
01:23:12|1.3973
01:23:13|1.39774
01:23:14|1.39774
01:23:15|1.39774
01:23:16|1.39774
01:23:17|1.39848
01:23:18|1.39848
01:23:19|1.3978
01:23:20|1.39754
01:23:21|1.39791
01:23:22|1.39761
01:23:23|1.39786
01:23:25|1.3973
01:23:26|1.39686
01:23:28|1.39686
01:23:29|1.3973
01:23:30|1.3973
01:23:32|1.39729
01:23:33|1.39729
01:23:34|1.39714
01:23:35|1.3969
01:23:37|1.39671
01:23:38|1.39713
01:23:39|1.39713
01:23:39|1.39713
01:23:41|1.39713
01:23:41|1.39713
01:23:43|1.39713
01:23:43|1.39747
01:23:45|1.39709
01:23:46|1.397
01:23:47|1.39676
01:23:48|1.39676
01:23:49|1.39676
01:23:50|1.39676
01:23:51|1.39676
01:23:52|1.39676
01:23:53|1.39704
01:23:54|1.39704
01:23:54|1.39704
01:23:56|1.39704
01:23:57|1.39704
01:23:58|1.3964
01:23:58|1.39676
01:24:00|1.39676
01:24:01|1.39698
01:24:02|1.39721
01:24:02|1.3972
01:24:04|1.39577
01:24:05|1.39561
01:24:06|1.39561
01:24:07|1.39549
01:24:08|1.39517
01:24:09|1.39501
01:24:09|1.39518
01:24:11|1.39518
01:24:12|1.39527
01:24:12|1.39527
01:24:14|1.39527
01:24:15|1.39527
01:24:16|1.39527
01:24:17|1.39527
01:24:18|1.39637
01:24:18|1.39704
01:24:20|1.39704
01:24:21|1.39656
01:24:22|1.39623
01:24:23|1.39679
01:24:24|1.39617
01:24:25|1.39583
01:24:26|1.39541
01:24:28|1.39541
01:24:28|1.39541
01:24:29|1.39541
01:24:30|1.3957
01:24:31|1.39586
01:24:32|1.39649
01:24:33|1.39649
01:24:34|1.39649
01:24:35|1.39649
01:24:36|1.39613
01:24:37|1.39613
01:24:39|1.39613
01:24:39|1.39613
01:24:40|1.39613
01:24:41|1.39613
01:24:42|1.39597
01:24:43|1.39602
01:24:44|1.39602
01:24:45|1.39602
01:24:46|1.39602
01:24:47|1.39532
01:24:48|1.39532
01:24:49|1.39532
01:24:50|1.39608
01:24:51|1.3961
01:24:52|1.3961
01:24:53|1.39569
01:24:55|1.39569
01:24:55|1.39569
01:24:56|1.39569
01:24:57|1.39582
01:24:58|1.39588
01:24:59|1.39609
01:25:00|1.39609
01:25:01|1.39615
01:25:02|1.39527
01:25:03|1.39527
01:25:04|1.39543
01:25:05|1.39543
01:25:07|1.39527
01:25:08|1.39517
01:25:09|1.395
01:25:10|1.39512
01:25:11|1.39489
01:25:12|1.39489
01:25:12|1.39489
01:25:14|1.39489
01:25:15|1.39489
01:25:16|1.39421
01:25:17|1.39469
01:25:18|1.39469
01:25:19|1.39483
01:25:20|1.39483
01:25:21|1.39483
01:25:22|1.39615
01:25:23|1.39615
01:25:24|1.39544
01:25:25|1.39544
01:25:27|1.39544
01:25:28|1.39666
01:25:30|1.3972
01:25:30|1.39762
01:25:32|1.39708
01:25:34|1.39632
01:25:35|1.39632
01:25:36|1.39632
01:25:37|1.39632
01:25:38|1.39696
01:25:39|1.39696
01:25:40|1.39664
01:25:41|1.39664
01:25:42|1.39634
01:25:43|1.39634
01:25:44|1.39634
01:25:45|1.39609
01:25:46|1.39582
01:25:47|1.39582
01:25:48|1.3958
01:25:49|1.3958
01:25:50|1.39545
01:25:51|1.39545
01:25:52|1.3943
01:25:54|1.39446
01:25:55|1.39537
01:25:56|1.39537
01:25:57|1.39537
01:25:58|1.39537
01:26:00|1.39421
01:26:00|1.39421
01:26:01|1.39421
01:26:02|1.39421
01:26:03|1.39406
01:26:05|1.39406
01:26:06|1.39374
01:26:07|1.39374
01:26:08|1.39361
01:26:09|1.39383
01:26:10|1.39357
01:26:11|1.39361
01:26:12|1.39361
01:26:12|1.39361
01:26:14|1.3927
01:26:15|1.39238
01:26:16|1.39177
01:26:17|1.39177
01:26:18|1.39177
01:26:19|1.39298
01:26:20|1.39298
01:26:21|1.39298
01:26:23|1.39298
01:26:23|1.39298
01:26:24|1.39298
01:26:26|1.39447
01:26:28|1.39475
01:26:29|1.39469
01:26:31|1.39469
01:26:32|1.39522
01:26:33|1.39522
01:26:34|1.39522
01:26:35|1.39363
01:26:36|1.39316
01:26:38|1.39284
01:26:38|1.39287
01:26:40|1.39271
01:26:41|1.39271
01:26:41|1.39271
01:26:43|1.39271
01:26:44|1.39271
01:26:45|1.39374
01:26:46|1.39374
01:26:46|1.39409
01:26:48|1.39434
01:26:49|1.39434
01:26:49|1.39434
01:26:51|1.39434
01:26:52|1.39496
01:26:53|1.39496
01:26:53|1.39474
01:26:54|1.39474
01:26:56|1.39408
01:26:57|1.39379
01:26:58|1.39386
01:26:59|1.39386
01:27:00|1.39458
01:27:01|1.39519
01:27:02|1.39469
01:27:03|1.39409
01:27:04|1.39409
01:27:05|1.39409
01:27:06|1.39367
01:27:07|1.39382
01:27:08|1.39386
01:27:10|1.39386
01:27:10|1.39501
01:27:12|1.39501
01:27:13|1.39501
01:27:13|1.39529
01:27:15|1.39529
01:27:16|1.39607
01:27:16|1.39607
01:27:18|1.39678
01:27:19|1.39597
01:27:19|1.39614
01:27:21|1.39593
01:27:22|1.39593
01:27:23|1.39593
01:27:24|1.39506
01:27:25|1.39506
01:27:26|1.39506
01:27:28|1.39518
01:27:29|1.39433
01:27:31|1.3939
01:27:31|1.39443
01:27:33|1.39443
01:27:35|1.39443
01:27:36|1.39443
01:27:38|1.39333
01:27:38|1.39333
01:27:39|1.39332
01:27:40|1.39332
01:27:41|1.39369
01:27:42|1.39369
01:27:43|1.39369
01:27:44|1.39369
01:27:45|1.39369
01:27:46|1.39369
01:27:47|1.39369
01:27:48|1.39369
01:27:49|1.39362
01:27:50|1.39362
01:27:51|1.39362
01:27:52|1.39427
01:27:53|1.39427
01:27:55|1.39427
01:27:56|1.39427
01:27:57|1.39427
01:27:58|1.39427
01:27:59|1.39427
01:28:00|1.39274
01:28:01|1.39225
01:28:02|1.39243
01:28:02|1.39282
01:28:04|1.39282
01:28:05|1.39282
01:28:06|1.39308
01:28:07|1.39372
01:28:08|1.39372
01:28:09|1.39372
01:28:09|1.39372
01:28:11|1.39372
01:28:12|1.39372
01:28:12|1.39316
01:28:14|1.39316
01:28:15|1.39316
01:28:16|1.39316
01:28:17|1.39316
01:28:18|1.39316
01:28:18|1.39316
01:28:20|1.39316
01:28:21|1.39316
01:28:22|1.39362
01:28:23|1.39362
01:28:24|1.39364
01:28:26|1.3935
01:28:26|1.3935
01:28:28|1.3935
01:28:30|1.3935
01:28:30|1.3935
01:28:31|1.3935
01:28:33|1.39459
01:28:35|1.3943
01:28:36|1.39417
01:28:37|1.39417
01:28:38|1.39417
01:28:40|1.39471
01:28:40|1.39501
01:28:41|1.39501
01:28:42|1.39501
01:28:43|1.39501
01:28:44|1.39544
01:28:45|1.39544
01:28:46|1.39505
01:28:47|1.39511
01:28:48|1.3949
01:28:50|1.3949
01:28:51|1.3949
01:28:52|1.3949
01:28:53|1.3949
01:28:54|1.39472
01:28:55|1.39449
01:28:56|1.39449
01:28:57|1.39449
01:28:58|1.39449
01:28:59|1.3937
01:29:00|1.3937
01:29:01|1.3937
01:29:02|1.3937
01:29:03|1.3952
01:29:04|1.395
01:29:06|1.39509
01:29:06|1.39509
01:29:08|1.39509
01:29:08|1.39471
01:29:09|1.39469
01:29:10|1.39469
01:29:11|1.39469
01:29:12|1.39469
01:29:13|1.39481
01:29:15|1.39481
01:29:16|1.39492
01:29:16|1.39492
01:29:17|1.39492
01:29:18|1.39492
01:29:20|1.39509
01:29:21|1.3955
01:29:22|1.3955
01:29:23|1.39571
01:29:23|1.39571
01:29:24|1.39571
01:29:25|1.39606
01:29:26|1.39606
01:29:28|1.39632
01:29:30|1.39632
01:29:31|1.39632
01:29:32|1.39632
01:29:33|1.39632
01:29:34|1.39632
01:29:35|1.39632
01:29:36|1.39632
01:29:37|1.39638
01:29:38|1.39638
01:29:40|1.39638
01:29:40|1.39638
01:29:43|1.39638
01:29:43|1.39638
01:29:44|1.39638
01:29:45|1.3967
01:29:46|1.39684
01:29:47|1.39685
01:29:48|1.39685
01:29:49|1.39685
01:29:50|1.39675
01:29:52|1.39592
01:29:52|1.39469
01:29:53|1.39497
01:29:55|1.395
01:29:56|1.395
01:29:56|1.3949
01:29:58|1.39489
01:29:58|1.39489
01:30:00|1.39446
01:30:01|1.39446
01:30:02|1.39406
01:30:04|1.39315
01:30:04|1.39291
01:30:06|1.39251
01:30:07|1.39251
01:30:08|1.39311
01:30:09|1.39272
01:30:10|1.3928
01:30:11|1.39235
01:30:12|1.39221
01:30:13|1.3922
01:30:14|1.39218
01:30:15|1.39218
01:30:16|1.39307
01:30:17|1.39339
01:30:18|1.39339
01:30:19|1.39339
01:30:20|1.39239
01:30:21|1.39239
01:30:22|1.39239
01:30:23|1.39206
01:30:24|1.39206
01:30:25|1.39206
01:30:26|1.39206
01:30:27|1.39206
01:30:29|1.39206
01:30:30|1.39206
01:30:32|1.39206
01:30:33|1.39206
01:30:35|1.39223
01:30:36|1.39148
01:30:37|1.39101
01:30:38|1.391
01:30:39|1.39133
01:30:40|1.39133
01:30:41|1.39157
01:30:42|1.39157
01:30:42|1.39057
01:30:44|1.39011
01:30:44|1.38963
01:30:46|1.38907
01:30:48|1.39035
01:30:48|1.39035
01:30:49|1.39131
01:30:50|1.39097
01:30:51|1.39077
01:30:52|1.39095
01:30:53|1.39095
01:30:54|1.39121
01:30:55|1.39121
01:30:56|1.39199
01:30:57|1.39256
01:30:58|1.39241
01:30:59|1.39266
01:31:00|1.39176
01:31:01|1.39176
01:31:02|1.39176
01:31:03|1.3918
01:31:04|1.39141
01:31:05|1.39099
01:31:06|1.39144
01:31:07|1.39128
01:31:08|1.39169
01:31:09|1.39169
01:31:10|1.39092
01:31:11|1.39092
01:31:12|1.39122
01:31:14|1.39221
01:31:15|1.39221
01:31:16|1.39177
01:31:17|1.39119
01:31:18|1.39119
01:31:19|1.39131
01:31:20|1.39131
01:31:20|1.39067
01:31:22|1.39067
01:31:23|1.39067
01:31:24|1.39143
01:31:24|1.39143
01:31:27|1.39143
01:31:27|1.39176
01:31:28|1.39176
01:31:30|1.39176
01:31:32|1.39176
01:31:33|1.39212
01:31:35|1.39262
01:31:35|1.39262
01:31:37|1.39262
01:31:38|1.39284
01:31:40|1.39261
01:31:40|1.39261
01:31:41|1.39208
01:31:43|1.39261
01:31:44|1.39261
01:31:45|1.39261
01:31:46|1.39261
01:31:47|1.39261
01:31:48|1.39261
01:31:49|1.39245
01:31:50|1.39228
01:31:51|1.39228
01:31:52|1.39228
01:31:53|1.39228
01:31:54|1.39228
01:31:55|1.39228
01:31:56|1.39228
01:31:57|1.39228
01:31:58|1.39228
01:31:59|1.39206
01:32:00|1.39212
01:32:01|1.39187
01:32:02|1.39187
01:32:03|1.39187
01:32:04|1.39187
01:32:05|1.39187
01:32:06|1.39187
01:32:07|1.39141
01:32:08|1.39141
01:32:09|1.39141
01:32:10|1.39107
01:32:11|1.39147
01:32:12|1.39147
01:32:13|1.39147
01:32:14|1.39147
01:32:15|1.39157
01:32:16|1.39157
01:32:17|1.39157
01:32:18|1.39157
01:32:19|1.39157
01:32:20|1.39157
01:32:21|1.39157
01:32:22|1.39335
01:32:23|1.39335
01:32:24|1.39335
01:32:25|1.39386
01:32:26|1.39381
01:32:27|1.39282
01:32:28|1.39282
01:32:29|1.39282
01:32:31|1.39374
01:32:31|1.39374
01:32:32|1.39374
01:32:33|1.39169
01:32:35|1.39169
01:32:36|1.39169
01:32:38|1.3929
01:32:39|1.3929
01:32:40|1.3929
01:32:41|1.39241
01:32:42|1.39241
01:32:43|1.39249
01:32:44|1.39249
01:32:45|1.39249
01:32:46|1.39249
01:32:47|1.39249
01:32:48|1.39249
01:32:49|1.39249
01:32:50|1.39243
01:32:51|1.39243
01:32:52|1.39243
01:32:53|1.39243
01:32:54|1.39243
01:32:55|1.39243
01:32:56|1.39243
01:32:57|1.39159
01:32:58|1.39159
01:32:59|1.39159
01:33:00|1.39169
01:33:02|1.39169
01:33:02|1.39169
01:33:03|1.3918
01:33:04|1.39132
01:33:05|1.39132
01:33:06|1.39128
01:33:07|1.39143
01:33:08|1.39143
01:33:09|1.39143
01:33:10|1.39089
01:33:12|1.39095
01:33:12|1.39095
01:33:13|1.39095
01:33:14|1.39028
01:33:15|1.39028
01:33:16|1.39028
01:33:17|1.39028
01:33:18|1.39028
01:33:19|1.39028
01:33:20|1.39028
01:33:21|1.39028
01:33:22|1.39028
01:33:23|1.3903
01:33:24|1.39064
01:33:25|1.39064
01:33:26|1.39048
01:33:28|1.39048
01:33:28|1.39094
01:33:29|1.39081
01:33:31|1.39081
01:33:33|1.38998
01:33:35|1.38998
01:33:35|1.38998
01:33:36|1.38998
01:33:37|1.38998
01:33:39|1.38998
01:33:40|1.38963
01:33:41|1.38936
01:33:42|1.38936
01:33:43|1.38936
01:33:44|1.38936
01:33:45|1.38936
01:33:45|1.38936
01:33:46|1.38936
01:33:48|1.38936
01:33:49|1.38865
01:33:50|1.38865
01:33:51|1.38828
01:33:52|1.38867
01:33:52|1.38867
01:33:55|1.38867
01:33:55|1.38841
01:33:56|1.38874
01:33:57|1.38941
01:33:58|1.38941
01:33:59|1.38941
01:34:01|1.38941
01:34:01|1.38958
01:34:02|1.38992
01:34:03|1.38931
01:34:04|1.38879
01:34:05|1.38879
01:34:06|1.38839
01:34:07|1.38784
01:34:08|1.38787
01:34:09|1.38798
01:34:10|1.38798
01:34:12|1.38798
01:34:13|1.38798
01:34:13|1.38798
01:34:15|1.38798
01:34:16|1.38798
01:34:17|1.38798
01:34:18|1.38798
01:34:19|1.38798
01:34:20|1.38798
01:34:22|1.38798
01:34:22|1.38798
01:34:23|1.38798
01:34:24|1.38798
01:34:25|1.38798
01:34:26|1.38798
01:34:27|1.38798
01:34:28|1.38798
01:34:29|1.38798
01:34:31|1.38881
01:34:31|1.38881
01:34:33|1.38934
01:34:35|1.38934
01:34:36|1.38934
01:34:37|1.38988
01:34:38|1.38988
01:34:39|1.38988
01:34:40|1.38988
01:34:41|1.38968
01:34:42|1.38954
01:34:44|1.38954
01:34:44|1.38891
01:34:45|1.38891
01:34:47|1.38861
01:34:49|1.38861
01:34:50|1.38861
01:34:51|1.38861
01:34:52|1.38861
01:34:53|1.38861
01:34:54|1.38861
01:34:55|1.38861
01:34:56|1.38861
01:34:57|1.38896
01:34:58|1.38896
01:35:06|1.38851
01:35:07|1.38824
01:35:08|1.38797
01:35:09|1.38797
01:35:10|1.38845
01:35:11|1.38845
01:35:12|1.38889
01:35:13|1.38924
01:35:14|1.38915
01:35:15|1.38915
01:35:16|1.38935
01:35:18|1.38939
01:35:19|1.38936
01:35:20|1.38936
01:35:21|1.38936
01:35:21|1.38948
01:35:23|1.38948
01:35:24|1.38937
01:35:25|1.38937
01:35:26|1.38937
01:35:26|1.38937
01:35:28|1.38937
01:35:29|1.38875
01:35:30|1.38875
01:35:31|1.38875
01:35:33|1.38875
01:35:33|1.38935
01:35:35|1.38937
01:35:37|1.38937
01:35:37|1.38883
01:35:39|1.38883
01:35:40|1.38853
01:35:41|1.38853
01:35:42|1.38806
01:35:43|1.38806
01:35:44|1.38806
01:35:45|1.38806
01:35:46|1.38806
01:35:47|1.38806
01:35:48|1.38806
01:35:49|1.38806
01:35:50|1.38806
01:35:51|1.38806
01:35:52|1.38806
01:35:53|1.38806
01:35:54|1.38806
01:35:55|1.38937
01:35:56|1.38937
01:35:57|1.38948
01:35:58|1.38948
01:35:59|1.38874
01:36:01|1.38874
01:36:01|1.38894
01:36:03|1.38896
01:36:04|1.38896
01:36:05|1.38896
01:36:06|1.38896
01:36:06|1.38896
01:36:08|1.38896
01:36:09|1.38896
01:36:10|1.38896
01:36:11|1.38896
01:36:11|1.38814
01:36:13|1.388
01:36:14|1.388
01:36:15|1.388
01:36:16|1.3869
01:36:17|1.3869
01:36:18|1.38471
01:36:19|1.38664
01:36:20|1.3869
01:36:21|1.3869
01:36:22|1.38774
01:36:23|1.38814
01:36:24|1.38781
01:36:25|1.38781
01:36:26|1.38796
01:36:27|1.38796
01:36:28|1.38823
01:36:29|1.38823
01:36:30|1.38823
01:36:31|1.38784
01:36:33|1.38855
01:36:35|1.38855
01:36:35|1.38855
01:36:36|1.38855
01:36:37|1.38875
01:36:39|1.38875
01:36:40|1.38875
01:36:42|1.38859
01:36:42|1.38859
01:36:44|1.38821
01:36:44|1.38821
01:36:45|1.38821
01:36:46|1.3887
01:36:47|1.3887
01:36:49|1.3887
01:36:49|1.3887
01:36:50|1.38838
01:36:51|1.38838
01:36:52|1.38838
01:36:54|1.38838
01:36:55|1.38838
01:36:56|1.38838
01:36:57|1.38838
01:36:57|1.38838
01:36:59|1.38838
01:37:00|1.38838
01:37:00|1.38838
01:37:02|1.38856
01:37:03|1.38856
01:37:04|1.38814
01:37:05|1.38814
01:37:06|1.38814
01:37:07|1.38814
01:37:08|1.38814
01:37:09|1.38905
01:37:10|1.3887
01:37:11|1.3887
01:37:12|1.3887
01:37:13|1.3887
01:37:14|1.38891
01:37:15|1.3887
01:37:16|1.38845
01:37:17|1.38825
01:37:18|1.38825
01:37:19|1.38886
01:37:20|1.38886
01:37:21|1.38936
01:37:22|1.38936
01:37:23|1.38936
01:37:25|1.38808
01:37:26|1.38873
01:37:27|1.38873
01:37:28|1.3903
01:37:28|1.39051
01:37:30|1.39111
01:37:30|1.39111
01:37:31|1.39131
01:37:33|1.39131
01:37:34|1.39131
01:37:36|1.38985
01:37:37|1.38985
01:37:37|1.38985
01:37:39|1.38985
01:37:40|1.38965
01:37:41|1.38965
01:37:42|1.38966
01:37:43|1.38966
01:37:44|1.38982
01:37:45|1.38982
01:37:46|1.38925
01:37:47|1.38925
01:37:48|1.38945
01:37:50|1.38964
01:37:51|1.38964
01:37:52|1.38964
01:37:53|1.39
01:37:54|1.3891
01:37:55|1.38873
01:37:56|1.38825
01:37:57|1.38771
01:37:58|1.38823
01:37:59|1.38823
01:38:00|1.38823
01:38:01|1.38823
01:38:02|1.38823
01:38:03|1.38823
01:38:04|1.38823
01:38:05|1.38823
01:38:06|1.38879
01:38:07|1.3896
01:38:08|1.38984
01:38:09|1.38984
01:38:10|1.39058
01:38:11|1.39058
01:38:12|1.39015
01:38:13|1.39038
01:38:14|1.39046
01:38:15|1.39066
01:38:16|1.39066
01:38:17|1.39081
01:38:18|1.3912
01:38:19|1.3912
01:38:20|1.39126
01:38:21|1.39071
01:38:22|1.39043
01:38:23|1.39052
01:38:24|1.39073
01:38:25|1.39073
01:38:26|1.39061
01:38:27|1.39061
01:38:28|1.39077
01:38:29|1.39073
01:38:30|1.39073
01:38:31|1.39073
01:38:32|1.39073
01:38:33|1.39131
01:38:35|1.39206
01:38:36|1.38978
01:38:38|1.38978
01:38:39|1.38967
01:38:41|1.38967
01:38:43|1.38967
01:38:44|1.38884
01:38:45|1.38884
01:38:47|1.38884
01:38:49|1.38842
01:38:49|1.3887
01:38:50|1.3887
01:38:51|1.3879
01:38:52|1.38887
01:38:53|1.38887
01:38:54|1.38887
01:38:55|1.38887
01:38:56|1.38842
01:38:57|1.38843
01:38:58|1.38843
01:38:59|1.38915
01:39:00|1.38915
01:39:01|1.38915
01:39:02|1.38849
01:39:04|1.38849
01:39:04|1.38849
01:39:06|1.38849
01:39:07|1.38849
01:39:08|1.38849
01:39:09|1.38849
01:39:10|1.38849
01:39:11|1.38849
01:39:12|1.38849
01:39:13|1.38893
01:39:14|1.3887
01:39:15|1.3887
01:39:16|1.3887
01:39:17|1.3887
01:39:17|1.38843
01:39:18|1.38843
01:39:20|1.38843
01:39:21|1.38843
01:39:22|1.38852
01:39:23|1.38844
01:39:24|1.3876
01:39:26|1.38735
01:39:26|1.38727
01:39:27|1.3876
01:39:28|1.38823
01:39:29|1.38796
01:39:31|1.38796
01:39:31|1.38796
01:39:32|1.38796
01:39:33|1.38796
01:39:35|1.38796
01:39:36|1.38796
01:39:38|1.38732
01:39:38|1.3871
01:39:40|1.38721
01:39:41|1.38721
01:39:41|1.38721
01:39:43|1.38692
01:39:44|1.38692
01:39:46|1.38736
01:39:46|1.38736
01:39:47|1.38736
01:39:48|1.38736
01:39:49|1.38744
01:39:51|1.38744
01:39:53|1.38744
01:39:53|1.38744
01:39:54|1.38744
01:39:55|1.38744
01:39:56|1.38744
01:39:57|1.38744
01:39:58|1.38796
01:39:59|1.38796
01:40:00|1.38796
01:40:01|1.38796
01:40:02|1.38796
01:40:03|1.38796
01:40:04|1.38796
01:40:05|1.38796
01:40:06|1.38796
01:40:07|1.38796
01:40:08|1.38721
01:40:09|1.3852
01:40:10|1.38545
01:40:11|1.38563
01:40:12|1.38563
01:40:13|1.38563
01:40:14|1.38563
01:40:16|1.38563
01:40:16|1.38523
01:40:17|1.38523
01:40:18|1.38523
01:40:19|1.38523
01:40:20|1.385
01:40:22|1.385
01:40:22|1.38475
01:40:23|1.38475
01:40:24|1.38492
01:40:25|1.38492
01:40:26|1.38523
01:40:27|1.38523
01:40:28|1.38551
01:40:29|1.38568
01:40:30|1.38568
01:40:31|1.38568
01:40:33|1.38568
01:40:33|1.38568
01:40:35|1.38506
01:40:36|1.38506
01:40:38|1.38485
01:40:38|1.3845
01:40:40|1.38453
01:40:42|1.38437
01:40:42|1.38437
01:40:43|1.38437
01:40:44|1.3843
01:40:45|1.38363
01:40:46|1.38328
01:40:47|1.38362
01:40:48|1.38362
01:40:49|1.38362
01:40:50|1.38416
01:40:51|1.38416
01:40:52|1.38416
01:40:53|1.38413
01:40:54|1.38463
01:40:55|1.38463
01:40:56|1.38422
01:40:58|1.38424
01:40:59|1.38436
01:41:00|1.38438
01:41:00|1.38438
01:41:02|1.38438
01:41:03|1.38438
01:41:04|1.38413
01:41:05|1.38408
01:41:06|1.38408
01:41:07|1.38362
01:41:08|1.38301
01:41:09|1.38301
01:41:10|1.38301
01:41:11|1.38259
01:41:12|1.3826
01:41:13|1.3826
01:41:14|1.3826
01:41:15|1.3826
01:41:16|1.3826
01:41:17|1.3826
01:41:18|1.3826
01:41:24|1.38301
01:41:25|1.38286
01:41:25|1.38286
01:41:26|1.38286
01:41:28|1.38286
01:41:29|1.38229
01:41:29|1.38229
01:41:31|1.38229
01:41:31|1.38224
01:41:32|1.38224
01:41:33|1.38286
01:41:35|1.38287
01:41:37|1.38286
01:41:38|1.38286
01:41:39|1.38286
01:41:40|1.38092
01:41:41|1.38057
01:41:42|1.38006
01:41:43|1.38051
01:41:44|1.38045
01:41:45|1.38045
01:41:47|1.38003
01:41:48|1.38003
01:41:49|1.38003
01:41:49|1.38003
01:41:51|1.38003
01:41:52|1.38201
01:41:52|1.38182
01:41:54|1.38182
01:41:55|1.37855
01:41:56|1.37867
01:41:57|1.37867
01:41:58|1.38
01:41:59|1.3797
01:42:00|1.3783
01:42:01|1.3783
01:42:02|1.37911
01:42:03|1.3792
01:42:04|1.37884
01:42:06|1.37786
01:42:06|1.37786
01:42:07|1.37884
01:42:08|1.37884
01:42:10|1.37839
01:42:11|1.37839
01:42:12|1.37918
01:42:12|1.37903
01:42:14|1.37956
01:42:14|1.37956
01:42:16|1.37782
01:42:17|1.37824
01:42:18|1.37823
01:42:18|1.37823
01:42:19|1.37746
01:42:21|1.37749
01:42:22|1.37749
01:42:23|1.3778
01:42:24|1.37728
01:42:25|1.37758
01:42:26|1.37758
01:42:27|1.378
01:42:28|1.378
01:42:29|1.37788
01:42:30|1.37804
01:42:31|1.37804
01:42:32|1.37808
01:42:32|1.37808
01:42:34|1.37808
01:42:35|1.37808
01:42:37|1.37808
01:42:38|1.37808
01:42:40|1.37808
01:42:40|1.37808
01:42:41|1.37808
01:42:42|1.37808
01:42:43|1.37808
01:42:44|1.37808
01:42:45|1.37808
01:42:46|1.37768
01:42:47|1.37768
01:42:49|1.37768
01:42:49|1.37768
01:42:51|1.3781
01:42:52|1.3781
01:42:53|1.37885
01:42:54|1.37851
01:42:55|1.37854
01:42:56|1.37854
01:42:56|1.37854
01:42:57|1.37944
01:42:59|1.37917
01:43:00|1.38037
01:43:01|1.38041
01:43:02|1.37955
01:43:03|1.37906
01:43:04|1.37921
01:43:05|1.37896
01:43:06|1.37896
01:43:07|1.37896
01:43:08|1.37896
01:43:09|1.37932
01:43:10|1.37925
01:43:11|1.37925
01:43:12|1.37844
01:43:13|1.37812
01:43:14|1.37791
01:43:15|1.37791
01:43:16|1.37687
01:43:17|1.37687
01:43:18|1.37687
01:43:19|1.37596
01:43:20|1.37575
01:43:21|1.37602
01:43:22|1.37712
01:43:23|1.37712
01:43:24|1.37652
01:43:25|1.37652
01:43:26|1.37697
01:43:27|1.37697
01:43:28|1.37697
01:43:30|1.37595
01:43:31|1.37593
01:43:32|1.37614
01:43:33|1.37559
01:43:34|1.37544
01:43:35|1.37531
01:43:35|1.37497
01:43:37|1.37294
01:43:38|1.3732
01:43:40|1.37381
01:43:41|1.37381
01:43:42|1.37381
01:43:43|1.37482
01:43:44|1.37482
01:43:45|1.37482
01:43:46|1.37491
01:43:47|1.37424
01:43:48|1.37424
01:43:49|1.37424
01:43:50|1.37424
01:43:51|1.37407
01:43:52|1.37407
01:43:53|1.37407
01:43:54|1.37422
01:43:56|1.37566
01:43:57|1.37549
01:43:58|1.37549
01:43:59|1.37544
01:43:59|1.37544
01:44:01|1.37544
01:44:01|1.37544
01:44:03|1.37486
01:44:04|1.37486
01:44:04|1.37486
01:44:05|1.37486
01:44:06|1.37486
01:44:08|1.37486
01:44:09|1.37487
01:44:10|1.37441
01:44:11|1.37399
01:44:12|1.37399
01:44:12|1.37399
01:44:14|1.37399
01:44:15|1.37379
01:44:15|1.37379
01:44:17|1.37379
01:44:18|1.37379
01:44:19|1.3738
01:44:20|1.3738
01:44:21|1.37372
01:44:22|1.37372
01:44:22|1.37419
01:44:24|1.37419
01:44:24|1.37419
01:44:26|1.37419
01:44:27|1.37354
01:44:28|1.37354
01:44:29|1.37354
01:44:30|1.37354
01:44:30|1.37354
01:44:32|1.37354
01:44:33|1.37355
01:44:34|1.37452
01:44:35|1.37452
01:44:36|1.37452
01:44:37|1.37434
01:44:39|1.37477
01:44:39|1.37524
01:44:40|1.37506
01:44:41|1.37565
01:44:42|1.37565
01:44:44|1.37562
01:44:45|1.37562
01:44:46|1.37629
01:44:47|1.37629
01:44:48|1.37629
01:44:49|1.37629
01:44:49|1.375
01:44:51|1.375
01:44:52|1.37565
01:44:53|1.37595
01:44:54|1.37629
01:44:55|1.37629
01:44:56|1.37729
01:44:57|1.37745
01:44:58|1.37803
01:44:59|1.37769
01:45:00|1.37784
01:45:01|1.37784
01:45:02|1.37665
01:45:04|1.3764
01:45:04|1.3764
01:45:05|1.37542
01:45:06|1.37517
01:45:07|1.37655
01:45:08|1.37655
01:45:09|1.37541
01:45:10|1.37541
01:45:11|1.37541
01:45:13|1.37541
01:45:14|1.37715
01:45:15|1.37715
01:45:15|1.37715
01:45:17|1.3764
01:45:18|1.3764
01:45:20|1.3764
01:45:20|1.3764
01:45:21|1.37581
01:45:22|1.37581
01:45:23|1.37581
01:45:24|1.37581
01:45:25|1.3757
01:45:26|1.3757
01:45:27|1.3764
01:45:28|1.3764
01:45:29|1.3764
01:45:31|1.3764
01:45:31|1.37581
01:45:32|1.37581
01:45:33|1.37688
01:45:34|1.37688
01:45:35|1.37688
01:45:36|1.37688
01:45:38|1.37632
01:45:40|1.37632
01:45:41|1.37632
01:45:43|1.37632
01:45:43|1.37632
01:45:45|1.37632
01:45:46|1.37632
01:45:47|1.37514
01:45:48|1.37514
01:45:49|1.37514
01:45:50|1.37574
01:45:51|1.37574
01:45:52|1.37686
01:45:53|1.37686
01:45:53|1.37686
01:45:55|1.37686
01:45:56|1.37686
01:45:56|1.376
01:45:59|1.376
01:45:59|1.376
01:46:00|1.376
01:46:02|1.376
01:46:03|1.37599
01:46:04|1.37538
01:46:05|1.37538
01:46:06|1.37538
01:46:07|1.37538
01:46:07|1.37538
01:46:09|1.37549
01:46:10|1.37549
01:46:11|1.37549
01:46:12|1.37497
01:46:13|1.37471
01:46:14|1.37471
01:46:15|1.37471
01:46:15|1.37494
01:46:17|1.37494
01:46:19|1.37499
01:46:19|1.37499
01:46:21|1.3739
01:46:22|1.3739
01:46:23|1.37267
01:46:24|1.3729
01:46:25|1.3729
01:46:25|1.3729
01:46:27|1.37264
01:46:28|1.37275
01:46:29|1.37316
01:46:29|1.37185
01:46:31|1.37185
01:46:31|1.37185
01:46:33|1.37201
01:46:34|1.3714
01:46:35|1.37184
01:46:36|1.37111
01:46:36|1.37185
01:46:38|1.37173
01:46:40|1.37166
01:46:41|1.37166
01:46:42|1.37166
01:46:44|1.37171
01:46:45|1.37207
01:46:46|1.37207
01:46:46|1.37207
01:46:48|1.37242
01:46:49|1.37185
01:46:50|1.37185
01:46:50|1.37185
01:46:53|1.37227
01:46:53|1.37227
01:46:55|1.37295
01:46:55|1.37295
01:46:57|1.373
01:46:59|1.37224
01:46:59|1.37224
01:47:00|1.37159
01:47:01|1.37159
01:47:02|1.37159
01:47:03|1.37159
01:47:04|1.37159
01:47:05|1.37241
01:47:06|1.37241
01:47:07|1.37241
01:47:08|1.37268
01:47:10|1.37268
01:47:10|1.37268
01:47:12|1.37346
01:47:13|1.37346
01:47:14|1.37346
01:47:15|1.37346
01:47:16|1.3741
01:47:17|1.3741
01:47:18|1.3741
01:47:18|1.3741
01:47:20|1.3741
01:47:20|1.3741
01:47:22|1.3741
01:47:23|1.37371
01:47:24|1.37246
01:47:24|1.37246
01:47:26|1.37246
01:47:27|1.37246
01:47:28|1.37246
01:47:29|1.37246
01:47:29|1.37246
01:47:31|1.37246
01:47:32|1.37246
01:47:33|1.37246
01:47:33|1.37246
01:47:35|1.37246
01:47:36|1.37246
01:47:36|1.37194
01:47:38|1.37194
01:47:38|1.37161
01:47:41|1.37168
01:47:42|1.37168
01:47:43|1.37168
01:47:44|1.37168
01:47:45|1.37177
01:47:47|1.37234
01:47:48|1.37185
01:47:49|1.37296
01:47:50|1.37296
01:47:51|1.37296
01:47:52|1.37278
01:47:53|1.37198
01:47:54|1.37146
01:47:55|1.37146
01:47:56|1.37146
01:47:57|1.37152
01:47:58|1.37152
01:47:59|1.37152
01:48:00|1.37181
01:48:01|1.37181
01:48:02|1.37231
01:48:03|1.37231
01:48:04|1.37231
01:48:05|1.37231
01:48:06|1.37231
01:48:07|1.37231
01:48:08|1.37293
01:48:09|1.37244
01:48:10|1.37324
01:48:11|1.37324
01:48:12|1.37324
01:48:14|1.37324
01:48:14|1.37324
01:48:16|1.37294
01:48:17|1.37294
01:48:17|1.37294
01:48:19|1.37244
01:48:19|1.37165
01:48:21|1.37165
01:48:22|1.37165
01:48:23|1.37038
01:48:24|1.37039
01:48:25|1.37023
01:48:26|1.36934
01:48:27|1.3686
01:48:28|1.3682
01:48:28|1.36837
01:48:29|1.36806
01:48:31|1.36688
01:48:32|1.36769
01:48:32|1.36665
01:48:33|1.36704
01:48:34|1.36704
01:48:36|1.366
01:48:36|1.36688
01:48:37|1.36775
01:48:38|1.36756
01:48:41|1.36756
01:48:41|1.36756
01:48:43|1.36756
01:48:44|1.36721
01:48:45|1.36721
01:48:46|1.36721
01:48:48|1.36704
01:48:48|1.36704
01:48:50|1.36653
01:48:51|1.36644
01:48:52|1.36644
01:48:52|1.36644
01:48:55|1.36643
01:48:55|1.366
01:48:57|1.366
01:48:57|1.367
01:48:58|1.36712
01:49:00|1.36777
01:49:01|1.36777
01:49:02|1.36777
01:49:03|1.36792
01:49:04|1.36729
01:49:06|1.367
01:49:07|1.367
01:49:09|1.36602
01:49:10|1.36693
01:49:11|1.36693
01:49:11|1.36693
01:49:13|1.36623
01:49:14|1.36631
01:49:15|1.36631
01:49:16|1.36549
01:49:16|1.36549
01:49:17|1.36513
01:49:19|1.36524
01:49:19|1.36524
01:49:21|1.36415
01:49:21|1.36532
01:49:22|1.36672
01:49:23|1.36718
01:49:24|1.36742
01:49:25|1.36742
01:49:26|1.36742
01:49:28|1.36742
01:49:28|1.36742
01:49:30|1.36851
01:49:30|1.36851
01:49:31|1.36713
01:49:32|1.36713
01:49:34|1.36705
01:49:35|1.36815
01:49:35|1.36764
01:49:36|1.36764
01:49:37|1.36725
01:49:39|1.36725
01:49:39|1.36725
01:49:41|1.36725
01:49:42|1.36582
01:49:44|1.36582
01:49:45|1.36634
01:49:46|1.36634
01:49:46|1.36634
01:49:48|1.36634
01:49:49|1.36451
01:49:50|1.36527
01:49:52|1.36528
01:49:53|1.36528
01:49:54|1.36505
01:49:55|1.36493
01:49:56|1.36493
01:49:57|1.36513
01:49:58|1.36513
01:50:00|1.36565
01:50:01|1.36565
01:50:02|1.36565
01:50:03|1.36671
01:50:04|1.36748
01:50:05|1.36776
01:50:05|1.36801
01:50:07|1.36801
01:50:07|1.36787
01:50:09|1.36758
01:50:09|1.36758
01:50:10|1.36614
01:50:12|1.36603
01:50:12|1.36603
01:50:14|1.36487
01:50:14|1.36487
01:50:15|1.36487
01:50:16|1.36476
01:50:17|1.36487
01:50:19|1.36487
01:50:19|1.36487
01:50:20|1.36487
01:50:22|1.36487
01:50:23|1.3648
01:50:24|1.3648
01:50:24|1.3648
01:50:26|1.3648
01:50:26|1.3648
01:50:27|1.36494
01:50:29|1.36494
01:50:30|1.36494
01:50:30|1.3648
01:50:31|1.36486
01:50:32|1.3648
01:50:33|1.3648
01:50:35|1.3648
01:50:35|1.3648
01:50:36|1.3648
01:50:38|1.3648
01:50:38|1.3648
01:50:39|1.3648
01:50:41|1.3648
01:50:43|1.3648
01:50:44|1.36578
01:50:45|1.36537
01:50:47|1.36583
01:50:47|1.36583
01:50:48|1.36583
01:50:50|1.36583
01:50:51|1.36566
01:50:52|1.36541
01:50:53|1.36541
01:50:54|1.36541
01:50:55|1.36481
01:50:56|1.36481
01:50:58|1.36481
01:50:59|1.36481
01:51:00|1.36481
01:51:01|1.36481
01:51:02|1.36481
01:51:04|1.36481
01:51:04|1.36481
01:51:05|1.36414
01:51:06|1.3637
01:51:07|1.36162
01:51:08|1.36043
01:51:09|1.36043
01:51:10|1.36043
01:51:11|1.36193
01:51:12|1.36263
01:51:13|1.36309
01:51:14|1.36271
01:51:15|1.36271
01:51:16|1.36271
01:51:17|1.36093
01:51:18|1.36121
01:51:19|1.36124
01:51:20|1.36073
01:51:21|1.36073
01:51:22|1.36159
01:51:23|1.36189
01:51:24|1.36214
01:51:25|1.36234
01:51:26|1.36234
01:51:27|1.36149
01:51:28|1.36149
01:51:29|1.36039
01:51:30|1.36039
01:51:31|1.36023
01:51:32|1.36002
01:51:33|1.35966
01:51:34|1.35959
01:51:35|1.35959
01:51:36|1.36122
01:51:37|1.36185
01:51:38|1.36185
01:51:39|1.36185
01:51:40|1.36185
01:51:41|1.36217
01:51:43|1.36122
01:51:45|1.36121
01:51:46|1.36121
01:51:48|1.36121
01:51:49|1.36121
01:51:51|1.36121
01:51:52|1.36121
01:51:53|1.36121
01:51:54|1.361
01:51:55|1.361
01:51:56|1.361
01:51:57|1.361
01:51:58|1.361
01:51:59|1.361
01:52:01|1.36044
01:52:02|1.36044
01:52:03|1.36083
01:52:04|1.36001
01:52:05|1.36
01:52:06|1.35972
01:52:07|1.35958
01:52:08|1.35958
01:52:09|1.35934
01:52:10|1.35877
01:52:11|1.35877
01:52:12|1.35801
01:52:13|1.35826
01:52:14|1.35826
01:52:15|1.36026
01:52:16|1.36026
01:52:17|1.35948
01:52:18|1.35948
01:52:19|1.35948
01:52:20|1.35997
01:52:21|1.35963
01:52:22|1.35962
01:52:23|1.35962
01:52:24|1.35947
01:52:25|1.35997
01:52:26|1.35997
01:52:27|1.35997
01:52:28|1.35997
01:52:29|1.35997
01:52:30|1.35916
01:52:31|1.35872
01:52:32|1.35865
01:52:33|1.35867
01:52:34|1.35869
01:52:35|1.36
01:52:36|1.36
01:52:37|1.35936
01:52:39|1.35936
01:52:39|1.35936
01:52:40|1.35936
01:52:42|1.35936
01:52:42|1.35936
01:52:44|1.35936
01:52:45|1.35936
01:52:46|1.35936
01:52:47|1.35936
01:52:48|1.35936
01:52:50|1.35936
01:52:51|1.35936
01:52:52|1.35927
01:52:52|1.35865
01:52:54|1.35865
01:52:55|1.3596
01:52:56|1.35936
01:52:56|1.35936
01:52:58|1.35936
01:52:59|1.35842
01:53:00|1.35842
01:53:01|1.35842
01:53:03|1.35842
01:53:04|1.35842
01:53:05|1.35842
01:53:06|1.35801
01:53:07|1.3578
01:53:08|1.35745
01:53:09|1.35745
01:53:10|1.35745
01:53:11|1.35745
01:53:12|1.35769
01:53:13|1.35768
01:53:14|1.35768
01:53:15|1.35768
01:53:16|1.35816
01:53:17|1.35816
01:53:19|1.35816
01:53:20|1.35816
01:53:21|1.35816
01:53:22|1.35816
01:53:23|1.35816
01:53:23|1.35816
01:53:25|1.35816
01:53:26|1.35816
01:53:26|1.35816
01:53:27|1.35757
01:53:28|1.35742
01:53:29|1.35742
01:53:31|1.35742
01:53:31|1.35775
01:53:33|1.35775
01:53:34|1.35775
01:53:35|1.35816
01:53:36|1.35816
01:53:37|1.35895
01:53:38|1.3581
01:53:39|1.35799
01:53:40|1.35836
01:53:42|1.35836
01:53:42|1.35836
01:53:43|1.35745
01:53:45|1.35745
01:53:47|1.35723
01:53:48|1.3566
01:53:50|1.35661
01:53:50|1.35708
01:53:52|1.35708
01:53:54|1.35642
01:53:54|1.35642
01:53:55|1.35877
01:53:56|1.35877
01:53:57|1.35877
01:53:58|1.35877
01:53:59|1.35741
01:54:00|1.35741
01:54:01|1.35741
01:54:03|1.35741
01:54:03|1.35741
01:54:04|1.35797
01:54:05|1.35882
01:54:06|1.35899
01:54:08|1.35909
01:54:08|1.35948
01:54:10|1.35948
01:54:11|1.36
01:54:11|1.3601
01:54:12|1.3601
01:54:13|1.35986
01:54:14|1.35986
01:54:16|1.35896
01:54:16|1.35961
01:54:18|1.36042
01:54:19|1.36095
01:54:19|1.36095
01:54:20|1.35969
01:54:22|1.3597
01:54:22|1.3597
01:54:24|1.35999
01:54:25|1.35999
01:54:25|1.36
01:54:26|1.36
01:54:27|1.36
01:54:29|1.36
01:54:30|1.36
01:54:30|1.36102
01:54:32|1.36081
01:54:33|1.35909
01:54:34|1.35825
01:54:35|1.35816
01:54:36|1.35789
01:54:37|1.35789
01:54:38|1.35826
01:54:39|1.35826
01:54:40|1.35826
01:54:41|1.35812
01:54:42|1.35756
01:54:43|1.35643
01:54:44|1.35781
01:54:45|1.35781
01:54:47|1.35741
01:54:48|1.35756
01:54:50|1.35756
01:54:51|1.35796
01:54:52|1.35796
01:54:53|1.35796
01:54:54|1.35801
01:54:55|1.35762
01:54:56|1.35762
01:54:58|1.35706
01:54:59|1.35662
01:55:00|1.35746
01:55:02|1.35509
01:55:02|1.355
01:55:04|1.355
01:55:05|1.355
01:55:05|1.35484
01:55:07|1.35535
01:55:08|1.35525
01:55:09|1.35544
01:55:10|1.3551
01:55:11|1.3551
01:55:12|1.3551
01:55:13|1.3551
01:55:14|1.35685
01:55:15|1.35685
01:55:15|1.35685
01:55:17|1.35685
01:55:18|1.35734
01:55:19|1.35788
01:55:21|1.35843
01:55:21|1.35836
01:55:22|1.35794
01:55:23|1.35788
01:55:24|1.35788
01:55:25|1.35788
01:55:26|1.35781
01:55:27|1.35781
01:55:28|1.35781
01:55:29|1.36006
01:55:30|1.36006
01:55:31|1.35877
01:55:32|1.35877
01:55:33|1.35895
01:55:34|1.35895
01:55:35|1.35966
01:55:36|1.35966
01:55:37|1.35936
01:55:39|1.35936
01:55:39|1.35936
01:55:41|1.35936
01:55:41|1.35936
01:55:42|1.35936
01:55:44|1.35936
01:55:45|1.35891
01:55:47|1.35769
01:55:48|1.35705
01:55:50|1.35705
01:55:51|1.35731
01:55:52|1.35731
01:55:53|1.35731
01:55:54|1.35728
01:55:56|1.35616
01:55:57|1.35546
01:55:58|1.35546
01:55:59|1.3556
01:56:00|1.3556
01:56:01|1.3556
01:56:02|1.3556
01:56:02|1.3556
01:56:04|1.35498
01:56:05|1.35498
01:56:05|1.35498
01:56:07|1.35548
01:56:07|1.35548
01:56:09|1.35457
01:56:09|1.35395
01:56:10|1.35425
01:56:12|1.35425
01:56:12|1.35425
01:56:13|1.35366
01:56:14|1.35356
01:56:15|1.35356
01:56:17|1.35356
01:56:17|1.35356
01:56:19|1.35341
01:56:20|1.35341
01:56:21|1.35341
01:56:22|1.35341
01:56:23|1.3534
01:56:24|1.3534
01:56:25|1.35378
01:56:26|1.35378
01:56:27|1.3511
01:56:28|1.3511
01:56:29|1.3511
01:56:30|1.35245
01:56:31|1.35245
01:56:32|1.3511
01:56:33|1.3511
01:56:34|1.3511
01:56:35|1.35021
01:56:36|1.34971
01:56:37|1.34945
01:56:38|1.34867
01:56:39|1.34902
01:56:40|1.34823
01:56:41|1.34833
01:56:42|1.34833
01:56:43|1.34833
01:56:44|1.34741
01:56:45|1.34702
01:56:47|1.34611
01:56:48|1.34536
01:56:49|1.34536
01:56:51|1.34476
01:56:52|1.34475
01:56:53|1.34456
01:56:54|1.34477
01:56:55|1.34581
01:56:56|1.34663
01:56:57|1.34776
01:56:58|1.34866
01:56:59|1.3499
01:57:00|1.35139
01:57:01|1.35151
01:57:02|1.34933
01:57:03|1.35036
01:57:05|1.35046
01:57:05|1.35088
01:57:06|1.35167
01:57:07|1.35013
01:57:08|1.35014
01:57:10|1.35014
01:57:10|1.35014
01:57:12|1.34902
01:57:13|1.34955
01:57:14|1.34955
01:57:15|1.34955
01:57:15|1.34914
01:57:16|1.34919
01:57:18|1.34845
01:57:19|1.3484
01:57:20|1.34946
01:57:21|1.35015
01:57:22|1.34919
01:57:22|1.34894
01:57:23|1.34883
01:57:24|1.34883
01:57:26|1.34883
01:57:26|1.34883
01:57:27|1.34919
01:57:29|1.34793
01:57:29|1.34884
01:57:30|1.34955
01:57:31|1.34922
01:57:32|1.34884
01:57:33|1.34883
01:57:35|1.34883
01:57:35|1.34884
01:57:37|1.34786
01:57:38|1.34787
01:57:38|1.34787
01:57:39|1.34787
01:57:41|1.34857
01:57:41|1.34865
01:57:43|1.34865
01:57:44|1.34865
01:57:45|1.34865
01:57:45|1.34865
01:57:47|1.34904
01:57:49|1.34883
01:57:50|1.34883
01:57:50|1.34883
01:57:52|1.34883
01:57:53|1.34883
01:57:55|1.34883
01:57:55|1.34883
01:57:57|1.34883
01:57:57|1.34988
01:57:59|1.35034
01:58:00|1.35034
01:58:01|1.35034
01:58:02|1.35072
01:58:04|1.3521
01:58:05|1.35239
01:58:06|1.35165
01:58:06|1.35025
01:58:08|1.34979
01:58:09|1.35057
01:58:09|1.35033
01:58:11|1.35033
01:58:11|1.35102
01:58:13|1.35102
01:58:14|1.35102
01:58:15|1.35028
01:58:15|1.34975
01:58:17|1.34975
01:58:19|1.34981
01:58:19|1.34981
01:58:20|1.34998
01:58:21|1.35044
01:58:22|1.35044
01:58:23|1.35052
01:58:24|1.34981
01:58:25|1.34981
01:58:26|1.351
01:58:27|1.351
01:58:28|1.351
01:58:29|1.34992
01:58:30|1.34986
01:58:31|1.35087
01:58:32|1.35087
01:58:33|1.35087
01:58:34|1.35087
01:58:35|1.35087
01:58:36|1.35087
01:58:37|1.35087
01:58:38|1.35087
01:58:39|1.35087
01:58:40|1.35087
01:58:41|1.35087
01:58:42|1.35087
01:58:43|1.35013
01:58:44|1.35013
01:58:45|1.35013
01:58:46|1.35013
01:58:48|1.35013
01:58:50|1.35109
01:58:51|1.35078
01:58:52|1.35078
01:58:53|1.35092
01:58:54|1.35092
01:58:55|1.3503
01:58:56|1.3503
01:58:57|1.35016
01:58:58|1.35016
01:59:00|1.34992
01:59:01|1.349
01:59:02|1.34936
01:59:03|1.34937
01:59:04|1.3482
01:59:06|1.34846
01:59:06|1.34846
01:59:08|1.34726
01:59:08|1.34726
01:59:09|1.34635
01:59:10|1.34788
01:59:11|1.34711
01:59:12|1.34725
01:59:13|1.34725
01:59:14|1.34807
01:59:15|1.349
01:59:16|1.34934
01:59:17|1.35041
01:59:18|1.35047
01:59:19|1.35088
01:59:20|1.35055
01:59:21|1.35052
01:59:22|1.35052
01:59:23|1.35052
01:59:24|1.35052
01:59:25|1.35052
01:59:26|1.35052
01:59:27|1.35052
01:59:28|1.35073
01:59:29|1.35159
01:59:30|1.35128
01:59:32|1.3522
01:59:32|1.35218
01:59:33|1.35281
01:59:34|1.35291
01:59:35|1.35273
01:59:37|1.35273
01:59:37|1.35181
01:59:38|1.35211
01:59:39|1.35211
01:59:41|1.35199
01:59:41|1.35237
01:59:42|1.35297
01:59:43|1.35297
01:59:44|1.35266
01:59:46|1.35312
01:59:46|1.35312
01:59:48|1.35185
01:59:50|1.35185
01:59:51|1.35185
01:59:53|1.35234
01:59:54|1.35234
01:59:55|1.35234
01:59:56|1.35259
01:59:57|1.35259
01:59:59|1.35163
02:00:00|1.35163
02:00:02|1.35332
02:00:03|1.35343
02:00:04|1.3543
02:00:05|1.3548
02:00:06|1.35427
02:00:07|1.35471
02:00:08|1.35471
02:00:09|1.35507
02:00:10|1.35507
02:00:12|1.35725
02:00:12|1.35648
02:00:13|1.35562
02:00:14|1.35566
02:00:16|1.35566
02:00:16|1.35703
02:00:17|1.35703
02:00:18|1.35767
02:00:19|1.35764
02:00:20|1.35717
02:00:21|1.35811
02:00:22|1.35811
02:00:24|1.35811
02:00:24|1.3584
02:00:26|1.3584
02:00:27|1.35754
02:00:27|1.35649
02:00:28|1.35652
02:00:29|1.35675
02:00:30|1.35662
02:00:32|1.35662
02:00:32|1.35726
02:00:33|1.3584
02:00:34|1.3584
02:00:36|1.3584
02:00:37|1.35551
02:00:38|1.35672
02:00:39|1.35651
02:00:39|1.35529
02:00:41|1.35581
02:00:41|1.35717
02:00:43|1.3565
02:00:44|1.3562
02:00:44|1.35703
02:00:45|1.35703
02:00:47|1.35703
02:00:47|1.35703
02:00:50|1.35688
02:00:51|1.35616
02:00:52|1.35616
02:00:53|1.35555
02:00:54|1.3561
02:00:56|1.35694
02:00:56|1.35748
02:00:57|1.35748
02:00:58|1.3571
02:01:00|1.35625
02:01:01|1.35611
02:01:02|1.35661
02:01:03|1.35661
02:01:04|1.35616
02:01:05|1.35616
02:01:06|1.35749
02:01:07|1.35749
02:01:08|1.35806
02:01:09|1.35806
02:01:10|1.35839
02:01:11|1.35836
02:01:12|1.35836
02:01:13|1.35836
02:01:13|1.35836
02:01:15|1.35855
02:01:17|1.35893
02:01:17|1.35962
02:01:18|1.36128
02:01:19|1.36157
02:01:20|1.36157
02:01:21|1.3605
02:01:22|1.35959
02:01:23|1.35804
02:01:24|1.35804
02:01:25|1.35764
02:01:26|1.35764
02:01:27|1.35764
02:01:28|1.35793
02:01:29|1.35768
02:01:30|1.35768
02:01:31|1.35736
02:01:32|1.35669
02:01:34|1.3576
02:01:34|1.35764
02:01:35|1.35764
02:01:36|1.35764
02:01:37|1.35825
02:01:38|1.35815
02:01:39|1.35931
02:01:40|1.35931
02:01:41|1.35931
02:01:42|1.35931
02:01:43|1.35931
02:01:44|1.35931
02:01:45|1.35931
02:01:46|1.35931
02:01:47|1.36016
02:01:49|1.36016
02:01:50|1.36016
02:01:51|1.35972
02:01:52|1.36
02:01:54|1.36057
02:01:55|1.36057
02:01:56|1.36062
02:01:57|1.35966
02:01:58|1.35891
02:01:59|1.3587
02:02:00|1.35863
02:02:01|1.35807
02:02:03|1.35764
02:02:04|1.35764
02:02:05|1.35764
02:02:05|1.35764
02:02:06|1.35764
02:02:08|1.35764
02:02:09|1.35751
02:02:10|1.35751
02:02:11|1.35751
02:02:12|1.35751
02:02:13|1.35751
02:02:14|1.35686
02:02:15|1.35686
02:02:16|1.35662
02:02:17|1.35555
02:02:18|1.35555
02:02:19|1.35555
02:02:20|1.35555
02:02:21|1.35582
02:02:22|1.35582
02:02:23|1.35582
02:02:24|1.35606
02:02:25|1.35606
02:02:26|1.3548
02:02:27|1.35541
02:02:28|1.35554
02:02:29|1.35554
02:02:30|1.35364
02:02:31|1.35364
02:02:32|1.35494
02:02:33|1.35494
02:02:34|1.35494
02:02:35|1.35249
02:02:36|1.35164
02:02:37|1.35164
02:02:38|1.35138
02:02:39|1.3521
02:02:40|1.3521
02:02:41|1.3521
02:02:42|1.35211
02:02:43|1.35347
02:02:44|1.35347
02:02:45|1.35379
02:02:46|1.35379
02:02:47|1.35308
02:02:48|1.35308
02:02:49|1.35292
02:02:51|1.35243
02:02:52|1.34822
02:02:53|1.3499
02:02:55|1.34862
02:02:56|1.34795
02:02:57|1.34777
02:02:59|1.34421
02:03:00|1.3456
02:03:01|1.3473
02:03:03|1.34582
02:03:04|1.34614
02:03:05|1.34698
02:03:06|1.3473
02:03:07|1.34853
02:03:08|1.34759
02:03:09|1.34703
02:03:10|1.34677
02:03:11|1.34547
02:03:12|1.34654
02:03:13|1.34654
02:03:14|1.34485
02:03:15|1.3457
02:03:16|1.34551
02:03:17|1.34487
02:03:18|1.34487
02:03:19|1.34487
02:03:20|1.34469
02:03:21|1.34438
02:03:22|1.34416
02:03:23|1.34416
02:03:24|1.34455
02:03:25|1.34382
02:03:26|1.34303
02:03:27|1.34307
02:03:28|1.34307
02:03:29|1.343
02:03:30|1.34285
02:03:31|1.34274
02:03:32|1.34274
02:03:33|1.3423
02:03:34|1.3423
02:03:35|1.34307
02:03:36|1.34344
02:03:37|1.34344
02:03:38|1.3441
02:03:39|1.34434
02:03:40|1.34389
02:03:42|1.34389
02:03:42|1.34294
02:03:43|1.34295
02:03:44|1.34383
02:03:45|1.34402
02:03:46|1.34308
02:03:47|1.34363
02:03:48|1.34372
02:03:49|1.34402
02:03:51|1.34422
02:03:53|1.34378
02:03:53|1.34442
02:03:54|1.34441
02:03:56|1.34616
02:03:57|1.34616
02:03:59|1.34649
02:03:59|1.34588
02:04:01|1.34696
02:04:03|1.34771
02:04:04|1.34737
02:04:05|1.34695
02:04:07|1.34703
02:04:07|1.34703
02:04:08|1.34694
02:04:09|1.34402
02:04:10|1.34539
02:04:11|1.34539
02:04:12|1.34539
02:04:13|1.34567
02:04:14|1.34567
02:04:15|1.34567
02:04:16|1.34567
02:04:17|1.34501
02:04:18|1.34422
02:04:19|1.34422
02:04:20|1.34422
02:04:21|1.34422
02:04:22|1.34571
02:04:23|1.34569
02:04:24|1.34709
02:04:25|1.3471
02:04:27|1.3471
02:04:27|1.34714
02:04:28|1.34738
02:04:29|1.34867
02:04:30|1.34867
02:04:31|1.34867
02:04:32|1.34867
02:04:33|1.3476
02:04:34|1.3476
02:04:35|1.34774
02:04:36|1.349
02:04:37|1.34912
02:04:38|1.34931
02:04:39|1.34956
02:04:40|1.34982
02:04:41|1.34982
02:04:42|1.34982
02:04:43|1.34838
02:04:44|1.34838
02:04:45|1.34842
02:04:46|1.34731
02:04:47|1.34731
02:04:48|1.34656
02:04:49|1.34656
02:04:50|1.34656
02:04:52|1.34684
02:04:54|1.34684
02:04:54|1.34684
02:04:56|1.34684
02:04:58|1.34684
02:04:58|1.34599
02:04:59|1.34525
02:05:00|1.34541
02:05:02|1.34443
02:05:03|1.34357
02:05:04|1.34321
02:05:05|1.34332
02:05:05|1.343
02:05:07|1.34242
02:05:08|1.34227
02:05:09|1.34237
02:05:09|1.34221
02:05:11|1.34221
02:05:12|1.34221
02:05:13|1.34443
02:05:14|1.34486
02:05:15|1.34547
02:05:15|1.34579
02:05:17|1.34697
02:05:18|1.3471
02:05:19|1.3471
02:05:20|1.34862
02:05:21|1.34823
02:05:22|1.34823
02:05:23|1.3478
02:05:23|1.34833
02:05:25|1.34822
02:05:26|1.34797
02:05:27|1.34797
02:05:28|1.34682
02:05:29|1.34793
02:05:30|1.34793
02:05:31|1.34862
02:05:32|1.34785
02:05:32|1.34785
02:05:34|1.34873
02:05:35|1.34761
02:05:35|1.34793
02:05:37|1.34793
02:05:38|1.34716
02:05:38|1.34716
02:05:40|1.34756
02:05:41|1.34756
02:05:41|1.34738
02:05:42|1.34738
02:05:44|1.34738
02:05:45|1.34738
02:05:46|1.34738
02:05:47|1.34738
02:05:48|1.34738
02:05:49|1.34738
02:05:49|1.34738
02:05:52|1.34738
02:05:53|1.34837
02:05:55|1.34837
02:05:56|1.34837
02:05:57|1.34837
02:05:59|1.34837
02:06:00|1.34837
02:06:00|1.34837
02:06:02|1.34837
02:06:02|1.34837
02:06:04|1.34778
02:06:05|1.34837
02:06:06|1.34837
02:06:07|1.34887
02:06:08|1.34887
02:06:09|1.34919
02:06:10|1.34956
02:06:11|1.34956
02:06:12|1.34956
02:06:13|1.34956
02:06:14|1.34956
02:06:15|1.34956
02:06:16|1.35
02:06:17|1.3498
02:06:18|1.35082
02:06:19|1.35121
02:06:21|1.3521
02:06:22|1.35313
02:06:22|1.35344
02:06:23|1.35253
02:06:24|1.35188
02:06:25|1.35238
02:06:26|1.35256
02:06:27|1.35256
02:06:28|1.35256
02:06:30|1.35256
02:06:31|1.35256
02:06:32|1.35256
02:06:33|1.35279
02:06:33|1.35301
02:06:34|1.35301
02:06:37|1.353
02:06:37|1.35301
02:06:38|1.35301
02:06:39|1.35329
02:06:40|1.35329
02:06:41|1.353
02:06:42|1.353
02:06:43|1.35306
02:06:44|1.35291
02:06:45|1.35324
02:06:46|1.35324
02:06:48|1.35324
02:06:48|1.35351
02:06:49|1.35351
02:06:50|1.35307
02:06:51|1.35226
02:06:53|1.35202
02:06:55|1.35183
02:06:55|1.35183
02:06:56|1.35096
02:06:59|1.35049
02:06:59|1.35049
02:07:00|1.35075
02:07:01|1.35075
02:07:02|1.35075
02:07:03|1.35052
02:07:04|1.35052
02:07:05|1.35052
02:07:06|1.35052
02:07:07|1.35032
02:07:08|1.35032
02:07:09|1.35075
02:07:10|1.35075
02:07:11|1.35188
02:07:12|1.35279
02:07:14|1.35291
02:07:15|1.35313
02:07:16|1.35251
02:07:17|1.35225
02:07:18|1.35184
02:07:19|1.35184
02:07:20|1.35141
02:07:21|1.35141
02:07:22|1.35141
02:07:23|1.35141
02:07:25|1.35015
02:07:25|1.34978
02:07:27|1.34954
02:07:28|1.34972
02:07:29|1.34972
02:07:30|1.34972
02:07:31|1.34972
02:07:31|1.34963
02:07:32|1.34939
02:07:33|1.34898
02:07:34|1.34898
02:07:35|1.34898
02:07:37|1.34887
02:07:38|1.34785
02:07:38|1.34785
02:07:39|1.34682
02:07:41|1.34734
02:07:41|1.34782
02:07:43|1.34833
02:07:43|1.34957
02:07:44|1.34989
02:07:45|1.34989
02:07:47|1.34975
02:07:48|1.34975
02:07:48|1.34975
02:07:50|1.35013
02:07:51|1.35025
02:07:51|1.35025
02:07:53|1.35047
02:07:55|1.35054
02:07:56|1.35054
02:07:57|1.35054
02:07:58|1.35153
02:07:59|1.35156
02:08:00|1.3516
02:08:01|1.35211
02:08:02|1.35121
02:08:03|1.35121
02:08:05|1.35281
02:08:06|1.35296
02:08:07|1.35296
02:08:08|1.35236
02:08:09|1.35236
02:08:11|1.35236
02:08:11|1.35236
02:08:12|1.35236
02:08:13|1.35204
02:08:14|1.35204
02:08:15|1.35204
02:08:16|1.35145
02:08:17|1.35145
02:08:18|1.35145
02:08:19|1.35095
02:08:20|1.35049
02:08:21|1.35049
02:08:22|1.35152
02:08:23|1.35152
02:08:24|1.35129
02:08:25|1.35129
02:08:27|1.35108
02:08:27|1.35108
02:08:28|1.35108
02:08:29|1.35108
02:08:30|1.35208
02:08:32|1.35208
02:08:32|1.35208
02:08:33|1.35208
02:08:34|1.35102
02:08:35|1.35102
02:08:36|1.35102
02:08:37|1.35102
02:08:38|1.35102
02:08:39|1.35091
02:08:40|1.35091
02:08:41|1.35091
02:08:42|1.35091
02:08:43|1.35091
02:08:44|1.35091
02:08:45|1.35091
02:08:46|1.35091
02:08:47|1.35102
02:08:49|1.34988
02:08:49|1.34988
02:08:50|1.34988
02:08:51|1.34988
02:08:52|1.34952
02:08:54|1.34952
02:08:55|1.34952
02:08:56|1.34948
02:08:58|1.34784
02:09:00|1.34731
02:09:01|1.34579
02:09:02|1.34516
02:09:04|1.34445
02:09:05|1.34391
02:09:06|1.3441
02:09:08|1.34462
02:09:09|1.34462
02:09:10|1.34462
02:09:11|1.34462
02:09:12|1.34322
02:09:12|1.34322
02:09:13|1.34532
02:09:15|1.34572
02:09:16|1.34737
02:09:17|1.34673
02:09:18|1.34573
02:09:19|1.346
02:09:20|1.34603
02:09:21|1.34603
02:09:22|1.34603
02:09:24|1.34552
02:09:24|1.3453
02:09:25|1.3453
02:09:26|1.3453
02:09:27|1.3453
02:09:28|1.34445
02:09:29|1.34503
02:09:30|1.34518
02:09:32|1.34518
02:09:32|1.3462
02:09:34|1.34644
02:09:34|1.34644
02:09:36|1.3472
02:09:37|1.34774
02:09:38|1.34696
02:09:39|1.34696
02:09:39|1.34696
02:09:41|1.34696
02:09:41|1.34776
02:09:42|1.34696
02:09:43|1.34696
02:09:45|1.34759
02:09:46|1.34759
02:09:46|1.34759
02:09:47|1.34759
02:09:48|1.34752
02:09:50|1.34752
02:09:51|1.34767
02:09:51|1.34678
02:09:53|1.34603
02:09:54|1.34603
02:09:56|1.3461
02:09:56|1.34536
02:09:58|1.34536
02:09:59|1.34515
02:10:00|1.3444
02:10:01|1.3444
02:10:02|1.3444
02:10:03|1.3444
02:10:04|1.34505
02:10:05|1.34505
02:10:06|1.34505
02:10:07|1.345
02:10:08|1.34523
02:10:09|1.34523
02:10:11|1.34523
02:10:12|1.34523
02:10:13|1.34523
02:10:14|1.34495
02:10:15|1.34452
02:10:16|1.34452
02:10:16|1.34452
02:10:18|1.34452
02:10:18|1.34452
02:10:20|1.34452
02:10:20|1.34417
02:10:21|1.34298
02:10:22|1.34298
02:10:23|1.34294
02:10:25|1.34274
02:10:25|1.34292
02:10:27|1.34292
02:10:28|1.34292
02:10:28|1.34341
02:10:29|1.34392
02:10:30|1.34392
02:10:31|1.34392
02:10:33|1.34392
02:10:34|1.34392
02:10:35|1.34193
02:10:36|1.34308
02:10:37|1.34401
02:10:38|1.34499
02:10:38|1.34499
02:10:40|1.34499
02:10:40|1.34541
02:10:42|1.34489
02:10:43|1.345
02:10:44|1.345
02:10:45|1.34547
02:10:46|1.34522
02:10:47|1.34478
02:10:48|1.34478
02:10:49|1.34478
02:10:50|1.34499
02:10:50|1.34499
02:10:52|1.34499
02:10:52|1.34475
02:10:54|1.34469
02:10:56|1.34469
02:10:57|1.34469
02:10:59|1.34357
02:11:00|1.34357
02:11:02|1.34357
02:11:03|1.34357
02:11:04|1.34293
02:11:05|1.34266
02:11:06|1.34266
02:11:07|1.34303
02:11:08|1.34303
02:11:09|1.34293
02:11:09|1.34293
02:11:12|1.34293
02:11:12|1.34293
02:11:13|1.3424
02:11:14|1.34335
02:11:15|1.34335
02:11:16|1.34295
02:11:17|1.34312
02:11:18|1.34312
02:11:20|1.34312
02:11:20|1.34238
02:11:21|1.34238
02:11:22|1.34238
02:11:23|1.34234
02:11:25|1.34221
02:11:25|1.34185
02:11:27|1.3421
02:11:29|1.34159
02:11:29|1.34159
02:11:30|1.34159
02:11:31|1.3428
02:11:32|1.3428
02:11:33|1.3428
02:11:34|1.3428
02:11:35|1.34126
02:11:36|1.34126
02:11:37|1.34126
02:11:38|1.34126
02:11:39|1.34126
02:11:41|1.34126
02:11:41|1.3417
02:11:42|1.3417
02:11:43|1.3417
02:11:44|1.34143
02:11:45|1.34143
02:11:46|1.34157
02:11:47|1.34157
02:11:48|1.34157
02:11:49|1.34083
02:11:51|1.34019
02:11:51|1.34005
02:11:52|1.34
02:11:53|1.34019
02:11:54|1.34019
02:11:56|1.34142
02:11:58|1.34254
02:11:58|1.34254
02:12:00|1.34254
02:12:01|1.34254
02:12:02|1.34165
02:12:04|1.34165
02:12:04|1.34165
02:12:05|1.34167
02:12:06|1.34089
02:12:07|1.34089
02:12:08|1.34089
02:12:09|1.34089
02:12:10|1.34068
02:12:12|1.34072
02:12:13|1.34072
02:12:14|1.3393
02:12:14|1.33913
02:12:16|1.33902
02:12:17|1.33909
02:12:18|1.33753
02:12:19|1.33646
02:12:21|1.33693
02:12:22|1.33736
02:12:24|1.336
02:12:24|1.33646
02:12:25|1.33734
02:12:26|1.33738
02:12:27|1.33892
02:12:28|1.34018
02:12:30|1.34089
02:12:31|1.34089
02:12:32|1.33999
02:12:33|1.33982
02:12:34|1.33982
02:12:35|1.33982
02:12:36|1.34009
02:12:37|1.33954
02:12:38|1.33849
02:12:39|1.33813
02:12:40|1.33591
02:12:40|1.33667
02:12:42|1.3364
02:12:42|1.33656
02:12:44|1.33656
02:12:45|1.33637
02:12:46|1.33635
02:12:47|1.33534
02:12:48|1.33534
02:12:49|1.33573
02:12:49|1.33534
02:12:51|1.33534
02:12:52|1.33712
02:12:53|1.33712
02:12:54|1.33679
02:12:55|1.33631
02:12:56|1.33631
02:12:58|1.33489
02:12:59|1.33428
02:13:01|1.33408
02:13:01|1.33491
02:13:02|1.33595
02:13:04|1.33631
02:13:06|1.33631
02:13:07|1.33708
02:13:07|1.3375
02:13:08|1.33641
02:13:09|1.33693
02:13:10|1.33676
02:13:11|1.33676
02:13:12|1.33787
02:13:13|1.33815
02:13:14|1.33718
02:13:16|1.33645
02:13:17|1.33645
02:13:18|1.33565
02:13:19|1.33565
02:13:21|1.33565
02:13:21|1.33626
02:13:22|1.33626
02:13:23|1.33626
02:13:24|1.33622
02:13:25|1.33622
02:13:26|1.33622
02:13:27|1.33622
02:13:29|1.33622
02:13:29|1.33622
02:13:30|1.33632
02:13:31|1.33633
02:13:32|1.33762
02:13:34|1.33721
02:13:35|1.33721
02:13:35|1.33713
02:13:36|1.33721
02:13:37|1.33756
02:13:39|1.33783
02:13:40|1.33783
02:13:41|1.33814
02:13:42|1.33742
02:13:43|1.33742
02:13:44|1.33675
02:13:45|1.33712
02:13:46|1.33712
02:13:47|1.33721
02:13:48|1.3379
02:13:49|1.3379
02:13:50|1.3379
02:13:51|1.33839
02:13:52|1.33794
02:13:53|1.33859
02:13:54|1.33859
02:13:55|1.337
02:13:56|1.337
02:13:57|1.337
02:13:59|1.337
02:14:00|1.337
02:14:01|1.33798
02:14:03|1.33798
02:14:04|1.337
02:14:05|1.33797
02:14:06|1.33799
02:14:06|1.33799
02:14:08|1.33867
02:14:08|1.33758
02:14:10|1.33626
02:14:11|1.33626
02:14:12|1.33652
02:14:14|1.33713
02:14:14|1.33793
02:14:15|1.33793
02:14:17|1.33793
02:14:18|1.33793
02:14:19|1.33779
02:14:20|1.33675
02:14:21|1.33707
02:14:22|1.33707
02:14:23|1.33707
02:14:24|1.33715
02:14:26|1.33715
02:14:26|1.33715
02:14:27|1.33712
02:14:28|1.33712
02:14:29|1.33712
02:14:30|1.337
02:14:31|1.33687
02:14:32|1.33687
02:14:33|1.33832
02:14:34|1.3386
02:14:35|1.33936
02:14:36|1.33914
02:14:38|1.33818
02:14:38|1.33817
02:14:39|1.33817
02:14:40|1.33884
02:14:41|1.33884
02:14:43|1.33884
02:14:43|1.33884
02:14:44|1.33722
02:14:45|1.33837
02:14:46|1.33837
02:14:47|1.33918
02:14:48|1.33918
02:14:49|1.33918
02:14:50|1.33875
02:14:51|1.33838
02:14:52|1.33838
02:14:53|1.33838
02:14:54|1.33838
02:14:55|1.33838
02:14:56|1.33838
02:14:58|1.33936
02:15:00|1.33869
02:15:00|1.33869
02:15:01|1.34
02:15:03|1.33977
02:15:04|1.33939
02:15:05|1.33939
02:15:06|1.33919
02:15:07|1.33971
02:15:08|1.33971
02:15:09|1.33971
02:15:10|1.34086
02:15:12|1.33993
02:15:13|1.34125
02:15:13|1.34209
02:15:14|1.34256
02:15:16|1.34303
02:15:17|1.34303
02:15:18|1.34281
02:15:18|1.34281
02:15:20|1.34388
02:15:20|1.34439
02:15:22|1.3437
02:15:23|1.34389
02:15:23|1.34389
02:15:24|1.34389
02:15:26|1.34328
02:15:27|1.3428
02:15:28|1.34315
02:15:29|1.34257
02:15:30|1.34197
02:15:31|1.34197
02:15:32|1.34378
02:15:33|1.34378
02:15:34|1.34378
02:15:35|1.34378
02:15:36|1.34378
02:15:37|1.34437
02:15:38|1.34457
02:15:39|1.34531
02:15:41|1.34619
02:15:42|1.34621
02:15:43|1.34754
02:15:44|1.34603
02:15:45|1.34603
02:15:46|1.34603
02:15:46|1.34479
02:15:48|1.34393
02:15:50|1.34295
02:15:50|1.34471
02:15:51|1.3456
02:15:52|1.34556
02:15:53|1.34556
02:15:54|1.34513
02:15:55|1.34513
02:15:56|1.34522
02:15:57|1.34522
02:15:59|1.34557
02:16:01|1.34485
02:16:01|1.34485
02:16:03|1.34413
02:16:04|1.34413
02:16:05|1.34453
02:16:06|1.34453
02:16:07|1.34496
02:16:08|1.34496
02:16:09|1.34496
02:16:11|1.34453
02:16:11|1.34478
02:16:12|1.34478
02:16:14|1.34478
02:16:15|1.34478
02:16:16|1.34388
02:16:17|1.34427
02:16:17|1.34286
02:16:19|1.34285
02:16:20|1.34285
02:16:21|1.34285
02:16:22|1.34286
02:16:23|1.34286
02:16:24|1.34334
02:16:25|1.34334
02:16:26|1.34334
02:16:27|1.34334
02:16:28|1.34334
02:16:29|1.34334
02:16:30|1.34318
02:16:30|1.34318
02:16:32|1.34318
02:16:33|1.34318
02:16:33|1.34318
02:16:34|1.34318
02:16:36|1.344
02:16:40|1.344
02:16:41|1.344
02:16:42|1.344
02:16:43|1.344
02:16:44|1.344
02:16:45|1.344
02:16:46|1.3432
02:16:47|1.3432
02:16:49|1.3432
02:16:49|1.3432
02:16:50|1.3432
02:16:51|1.34415
02:16:52|1.34415
02:16:54|1.34415
02:16:55|1.34427
02:16:56|1.34427
02:16:56|1.34321
02:16:57|1.34321
02:16:59|1.34321
02:17:01|1.34321
02:17:02|1.34321
02:17:03|1.34332
02:17:05|1.34384
02:17:07|1.3432
02:17:07|1.3432
02:17:09|1.3432
02:17:11|1.34393
02:17:11|1.34393
02:17:12|1.34393
02:17:14|1.34386
02:17:15|1.34386
02:17:16|1.34386
02:17:17|1.34386
02:17:18|1.34481
02:17:19|1.345
02:17:19|1.34516
02:17:21|1.34557
02:17:22|1.34568
02:17:23|1.34568
02:17:24|1.34467
02:17:25|1.34467
02:17:26|1.34467
02:17:27|1.34467
02:17:28|1.34486
02:17:29|1.34388
02:17:30|1.34388
02:17:31|1.34467
02:17:31|1.34467
02:17:33|1.34354
02:17:34|1.34354
02:17:35|1.34354
02:17:36|1.34318
02:17:36|1.34319
02:17:38|1.34342
02:17:39|1.34342
02:17:39|1.3419
02:17:41|1.3419
02:17:42|1.3421
02:17:42|1.3421
02:17:44|1.3421
02:17:45|1.34124
02:17:46|1.34158
02:17:47|1.34158
02:17:48|1.34158
02:17:49|1.34158
02:17:50|1.3413
02:17:51|1.34089
02:17:52|1.34051
02:17:52|1.33999
02:17:54|1.33999
02:17:55|1.33946
02:17:56|1.33946
02:17:57|1.33946
02:17:58|1.33931
02:18:00|1.33981
02:18:01|1.33981
02:18:03|1.33942
02:18:04|1.3393
02:18:05|1.33902
02:18:06|1.33902
02:18:07|1.33902
02:18:08|1.33902
02:18:09|1.33955
02:18:10|1.3397
02:18:11|1.3397
02:18:12|1.34125
02:18:13|1.34125
02:18:14|1.34177
02:18:15|1.34148
02:18:16|1.34233
02:18:17|1.34275
02:18:18|1.34275
02:18:19|1.34275
02:18:20|1.34275
02:18:21|1.34275
02:18:22|1.34275
02:18:23|1.34214
02:18:24|1.34214
02:18:25|1.34217
02:18:26|1.3429
02:18:27|1.34314
02:18:28|1.34345
02:18:29|1.34346
02:18:30|1.34346
02:18:31|1.34346
02:18:33|1.34346
02:18:33|1.34346
02:18:34|1.34346
02:18:35|1.34346
02:18:36|1.34346
02:18:38|1.34346
02:18:38|1.34337
02:18:40|1.34305
02:18:40|1.34305
02:18:42|1.34305
02:18:43|1.34345
02:18:43|1.34345
02:18:45|1.34408
02:18:46|1.34408
02:18:46|1.34408
02:18:47|1.34408
02:18:48|1.34373
02:18:49|1.34373
02:18:50|1.34373
02:18:51|1.34373
02:18:53|1.34409
02:18:54|1.34438
02:18:54|1.34469
02:18:55|1.34469
02:18:56|1.34511
02:18:58|1.34524
02:18:59|1.34603
02:19:00|1.34659
02:19:02|1.34543
02:19:03|1.34528
02:19:03|1.34446
02:19:05|1.34432
02:19:06|1.34432
02:19:07|1.34492
02:19:09|1.34492
02:19:10|1.34492
02:19:11|1.34492
02:19:12|1.34492
02:19:13|1.34492
02:19:14|1.34492
02:19:16|1.34593
02:19:16|1.34593
02:19:18|1.34618
02:19:19|1.34662
02:19:20|1.34678
02:19:21|1.34678
02:19:22|1.34681
02:19:23|1.34769
02:19:24|1.34811
02:19:25|1.34821
02:19:26|1.34821
02:19:27|1.34821
02:19:28|1.34821
02:19:29|1.34821
02:19:30|1.34821
02:19:32|1.34821
02:19:33|1.34798
02:19:34|1.34869
02:19:35|1.34867
02:19:36|1.34922
02:19:37|1.34916
02:19:38|1.35
02:19:39|1.34988
02:19:39|1.35035
02:19:41|1.34928
02:19:42|1.3491
02:19:43|1.3491
02:19:44|1.34981
02:19:45|1.35024
02:19:47|1.35116
02:19:48|1.35116
02:19:49|1.35116
02:19:50|1.35116
02:19:51|1.35116
02:19:51|1.35076
02:19:52|1.35015
02:19:53|1.34943
02:19:55|1.34941
02:19:55|1.34913
02:19:56|1.34913
02:19:57|1.34913
02:19:58|1.3499
02:20:00|1.3499
02:20:01|1.35046
02:20:03|1.35034
02:20:04|1.35034
02:20:05|1.35034
02:20:06|1.35022
02:20:07|1.35022
02:20:08|1.35022
02:20:09|1.35022
02:20:11|1.35022
02:20:12|1.3508
02:20:13|1.35087
02:20:14|1.35
02:20:15|1.35035
02:20:16|1.34965
02:20:17|1.34972
02:20:18|1.34972
02:20:19|1.349
02:20:20|1.34862
02:20:21|1.34862
02:20:22|1.34834
02:20:23|1.34673
02:20:24|1.34703
02:20:25|1.34703
02:20:26|1.34783
02:20:27|1.34807
02:20:28|1.34702
02:20:29|1.34702
02:20:30|1.34776
02:20:31|1.34635
02:20:32|1.34595
02:20:33|1.34549
02:20:34|1.34549
02:20:35|1.34549
02:20:36|1.34549
02:20:37|1.34549
02:20:38|1.34549
02:20:39|1.34527
02:20:40|1.34524
02:20:41|1.34482
02:20:42|1.34482
02:20:43|1.34482
02:20:44|1.34582
02:20:45|1.34582
02:20:46|1.34582
02:20:47|1.34582
02:20:48|1.34582
02:20:49|1.34582
02:20:50|1.34428
02:20:51|1.34428
02:20:52|1.34482
02:20:53|1.34435
02:20:55|1.34435
02:20:55|1.34435
02:20:56|1.34406
02:20:57|1.34406
02:20:58|1.34406
02:20:59|1.34374
02:21:00|1.34374
02:21:01|1.34374
02:21:02|1.34374
02:21:03|1.34374
02:21:04|1.34519
02:21:06|1.34565
02:21:08|1.34632
02:21:08|1.34621
02:21:09|1.34621
02:21:11|1.34621
02:21:11|1.34684
02:21:13|1.34761
02:21:14|1.34761
02:21:15|1.3483
02:21:16|1.34846
02:21:17|1.34846
02:21:18|1.34846
02:21:19|1.34846
02:21:20|1.34846
02:21:21|1.34846
02:21:22|1.34831
02:21:23|1.34877
02:21:24|1.34879
02:21:25|1.34879
02:21:26|1.3484
02:21:27|1.3484
02:21:28|1.3484
02:21:29|1.3484
02:21:30|1.3483
02:21:32|1.34806
02:21:32|1.34806
02:21:34|1.34806
02:21:35|1.34715
02:21:35|1.34712
02:21:37|1.34765
02:21:38|1.34765
02:21:39|1.34765
02:21:40|1.34767
02:21:41|1.34767
02:21:42|1.34715
02:21:43|1.34687
02:21:44|1.34687
02:21:45|1.34687
02:21:46|1.3468
02:21:47|1.3468
02:21:48|1.34643
02:21:49|1.34643
02:21:50|1.34612
02:21:51|1.3468
02:21:52|1.34604
02:21:53|1.34604
02:21:54|1.34604
02:21:55|1.34604
02:21:56|1.3464
02:21:57|1.34673
02:21:58|1.34673
02:21:59|1.34673
02:22:00|1.34673
02:22:01|1.34673
02:22:03|1.34758
02:22:05|1.34758
02:22:06|1.34763
02:22:07|1.34763
02:22:07|1.34763
02:22:09|1.34763
02:22:11|1.3473
02:22:11|1.3473
02:22:12|1.34726
02:22:13|1.3482
02:22:14|1.3482
02:22:15|1.34759
02:22:16|1.34758
02:22:17|1.34778
02:22:18|1.34761
02:22:20|1.34759
02:22:21|1.34759
02:22:21|1.34759
02:22:23|1.34759
02:22:23|1.34759
02:22:24|1.34759
02:22:25|1.34721
02:22:27|1.34531
02:22:28|1.3453
02:22:29|1.34533
02:22:30|1.34533
02:22:31|1.34533
02:22:32|1.34533
02:22:33|1.34533
02:22:34|1.34491
02:22:35|1.34491
02:22:36|1.34491
02:22:37|1.3447
02:22:38|1.3447
02:22:39|1.3447
02:22:40|1.3447
02:22:41|1.3447
02:22:42|1.3447
02:22:43|1.34517
02:22:44|1.34525
02:22:45|1.34525
02:22:46|1.34525
02:22:47|1.34525
02:22:48|1.34525
02:22:50|1.344
02:22:50|1.34375
02:22:51|1.3441
02:22:53|1.3443
02:22:53|1.3443
02:22:54|1.3443
02:22:56|1.3443
02:22:57|1.3443
02:22:58|1.3443
02:22:59|1.3443
02:23:00|1.3443
02:23:01|1.3443
02:23:02|1.3443
02:23:04|1.34494
02:23:05|1.34494
02:23:05|1.34494
02:23:06|1.34494
02:23:07|1.3442
02:23:09|1.3442
02:23:10|1.3442
02:23:11|1.3442
02:23:12|1.34469
02:23:13|1.34595
02:23:14|1.3461
02:23:15|1.3461
02:23:16|1.3461
02:23:18|1.3461
02:23:19|1.3461
02:23:20|1.34658
02:23:21|1.34666
02:23:22|1.34666
02:23:23|1.34666
02:23:24|1.34666
02:23:26|1.34666
02:23:26|1.34666
02:23:28|1.34666
02:23:29|1.3472
02:23:30|1.3472
02:23:32|1.3472
02:23:33|1.3472
02:23:33|1.3472
02:23:34|1.34697
02:23:37|1.34697
02:23:37|1.34714
02:23:38|1.34714
02:23:40|1.34714
02:23:40|1.34714
02:23:42|1.348
02:23:43|1.348
02:23:44|1.34738
02:23:45|1.34738
02:23:46|1.34738
02:23:48|1.3486
02:23:49|1.34831
02:23:50|1.34831
02:23:52|1.34823
02:23:53|1.34823
02:23:54|1.34823
02:23:54|1.34782
02:23:55|1.34761
02:23:57|1.34763
02:23:57|1.34763
02:23:59|1.34763
02:23:59|1.34879
02:24:00|1.34904
02:24:01|1.34973
02:24:03|1.34999
02:24:04|1.35063
02:24:05|1.35107
02:24:06|1.35126
02:24:07|1.35201
02:24:08|1.35228
02:24:09|1.3527
02:24:10|1.35204
02:24:11|1.35204
02:24:12|1.35217
02:24:13|1.35315
02:24:15|1.35325
02:24:15|1.35379
02:24:16|1.354
02:24:17|1.35409
02:24:18|1.35446
02:24:19|1.35643
02:24:20|1.35696
02:24:21|1.35691
02:24:22|1.35652
02:24:24|1.35606
02:24:26|1.35599
02:24:27|1.35641
02:24:29|1.35716
02:24:30|1.35715
02:24:32|1.35632
02:24:33|1.35627
02:24:34|1.35461
02:24:36|1.35411
02:24:38|1.35333
02:24:38|1.35401
02:24:39|1.35401
02:24:40|1.35438
02:24:41|1.35438
02:24:42|1.35364
02:24:43|1.3542
02:24:44|1.3542
02:24:45|1.3556
02:24:46|1.35607
02:24:47|1.35607
02:24:48|1.35513
02:24:49|1.35414
02:24:50|1.35447
02:24:52|1.35447
02:24:53|1.3545
02:24:55|1.35465
02:24:55|1.35465
02:24:57|1.35397
02:24:58|1.35369
02:24:59|1.35369
02:25:00|1.35405
02:25:00|1.35457
02:25:02|1.3541
02:25:03|1.35346
02:25:04|1.35346
02:25:05|1.35355
02:25:06|1.35397
02:25:07|1.354
02:25:08|1.354
02:25:09|1.35485
02:25:10|1.35435
02:25:11|1.35415
02:25:12|1.35415
02:25:13|1.35415
02:25:14|1.35415
02:25:15|1.35415
02:25:17|1.35431
02:25:17|1.35431
02:25:18|1.35415
02:25:19|1.35397
02:25:20|1.35397
02:25:21|1.35397
02:25:22|1.35343
02:25:24|1.35374
02:25:26|1.35415
02:25:28|1.35245
02:25:28|1.3536
02:25:30|1.35314
02:25:31|1.35314
02:25:33|1.35314
02:25:34|1.35314
02:25:34|1.35314
02:25:36|1.35349
02:25:37|1.35274
02:25:38|1.35274
02:25:39|1.35196
02:25:40|1.352
02:25:41|1.35235
02:25:43|1.35235
02:25:43|1.35235
02:25:44|1.35235
02:25:45|1.35235
02:25:46|1.35235
02:25:47|1.35235
02:25:48|1.3522
02:25:50|1.3522
02:25:50|1.3522
02:25:51|1.35133
02:25:52|1.35133
02:25:53|1.35112
02:25:55|1.3506
02:25:55|1.35058
02:25:56|1.35058
02:25:57|1.35051
02:25:58|1.34939
02:26:00|1.34932
02:26:01|1.34889
02:26:02|1.3487
02:26:03|1.3487
02:26:04|1.34995
02:26:05|1.34995
02:26:06|1.34995
02:26:07|1.34995
02:26:08|1.34995
02:26:09|1.35101
02:26:10|1.35184
02:26:11|1.35184
02:26:12|1.35184
02:26:13|1.35184
02:26:14|1.35184
02:26:15|1.35184
02:26:16|1.35133
02:26:17|1.35133
02:26:18|1.35131
02:26:19|1.35131
02:26:20|1.35131
02:26:21|1.35131
02:26:23|1.35107
02:26:24|1.35107
02:26:25|1.3519
02:26:27|1.3519
02:26:29|1.3519
02:26:30|1.35221
02:26:32|1.35231
02:26:32|1.35231
02:26:33|1.35231
02:26:34|1.35231
02:26:35|1.35206
02:26:36|1.35206
02:26:38|1.35206
02:26:38|1.35206
02:26:40|1.35176
02:26:41|1.35169
02:26:41|1.35138
02:26:43|1.35138
02:26:44|1.35132
02:26:45|1.35132
02:26:46|1.35132
02:26:47|1.35132
02:26:49|1.35024
02:26:50|1.35086
02:26:51|1.35086
02:26:52|1.35
02:26:52|1.35
02:26:54|1.35006
02:26:55|1.35006
02:26:56|1.35006
02:26:57|1.35006
02:26:57|1.34994
02:26:59|1.34963
02:27:00|1.34963
02:27:01|1.34963
02:27:02|1.34873
02:27:03|1.34873
02:27:04|1.34856
02:27:05|1.34856
02:27:06|1.34856
02:27:07|1.34871
02:27:08|1.34871
02:27:09|1.34871
02:27:10|1.34871
02:27:11|1.34871
02:27:12|1.34908
02:27:13|1.35028
02:27:14|1.35028
02:27:15|1.35028
02:27:16|1.35156
02:27:17|1.35156
02:27:18|1.35156
02:27:19|1.35186
02:27:20|1.35186
02:27:21|1.35186
02:27:22|1.35121
02:27:23|1.35121
02:27:24|1.35121
02:27:26|1.35121
02:27:27|1.35121
02:27:27|1.35121
02:27:29|1.3516
02:27:30|1.3516
02:27:32|1.35186
02:27:33|1.35186
02:27:34|1.35186
02:27:35|1.35186
02:27:36|1.35186
02:27:38|1.35187
02:27:38|1.35187
02:27:40|1.35187
02:27:40|1.35189
02:27:42|1.35189
02:27:43|1.35189
02:27:44|1.35189
02:27:44|1.35189
02:27:45|1.35189
02:27:46|1.35111
02:27:48|1.3512
02:27:48|1.3512
02:27:49|1.3512
02:27:51|1.3512
02:27:53|1.35121
02:27:53|1.35121
02:27:54|1.35121
02:27:56|1.35121
02:27:56|1.35121
02:27:58|1.35121
02:27:59|1.35121
02:27:59|1.35121
02:28:00|1.35121
02:28:01|1.35121
02:28:03|1.35187
02:28:04|1.35187
02:28:04|1.35187
02:28:06|1.35187
02:28:07|1.35187
02:28:08|1.35187
02:28:09|1.35187
02:28:10|1.35187
02:28:11|1.35
02:28:12|1.35
02:28:13|1.35
02:28:15|1.35078
02:28:15|1.35021
02:28:16|1.35021
02:28:17|1.35021
02:28:18|1.3503
02:28:20|1.3493
02:28:21|1.34876
02:28:22|1.34877
02:28:23|1.34877
02:28:24|1.34877
02:28:25|1.34877
02:28:26|1.34996
02:28:27|1.34996
02:28:28|1.34996
02:28:29|1.34996
02:28:30|1.34996
02:28:31|1.34996
02:28:32|1.34996
02:28:34|1.34997
02:28:35|1.35045
02:28:36|1.35045
02:28:36|1.34989
02:28:37|1.34989
02:28:39|1.34934
02:28:40|1.34934
02:28:41|1.34934
02:28:42|1.34934
02:28:43|1.34934
02:28:44|1.34934
02:28:45|1.34943
02:28:46|1.34943
02:28:47|1.34943
02:28:48|1.34879
02:28:49|1.34879
02:28:50|1.34947
02:28:52|1.34947
02:28:52|1.34947
02:28:53|1.34981
02:28:55|1.35028
02:28:57|1.3501
02:28:58|1.3501
02:28:59|1.3501
02:29:01|1.34963
02:29:02|1.34898
02:29:03|1.34869
02:29:04|1.34869
02:29:05|1.34833
02:29:06|1.34824
02:29:08|1.34823
02:29:09|1.34767
02:29:10|1.34748
02:29:11|1.34748
02:29:12|1.34748
02:29:13|1.34748
02:29:14|1.34748
02:29:15|1.34708
02:29:16|1.34708
02:29:17|1.34708
02:29:18|1.34709
02:29:19|1.34658
02:29:20|1.34697
02:29:21|1.34655
02:29:22|1.34655
02:29:23|1.34711
02:29:24|1.34665
02:29:25|1.34665
02:29:26|1.34665
02:29:27|1.34665
02:29:28|1.34665
02:29:30|1.34827
02:29:31|1.34827
02:29:31|1.34827
02:29:33|1.34827
02:29:33|1.34784
02:29:35|1.34831
02:29:36|1.34907
02:29:36|1.34973
02:29:37|1.34973
02:29:39|1.34987
02:29:39|1.34987
02:29:41|1.34987
02:29:42|1.34987
02:29:43|1.34987
02:29:43|1.34936
02:29:45|1.34977
02:29:45|1.34977
02:29:46|1.34998
02:29:48|1.34969
02:29:48|1.34952
02:29:50|1.34952
02:29:51|1.34952
02:29:52|1.34952
02:29:53|1.34952
02:29:53|1.34907
02:29:55|1.34868
02:29:56|1.34813
02:29:58|1.34813
02:29:58|1.34813
02:30:00|1.34893
02:30:01|1.34882
02:30:04|1.34874
02:30:04|1.34874
02:30:05|1.34777
02:30:06|1.34777
02:30:08|1.34973
02:30:09|1.35015
02:30:10|1.34981
02:30:11|1.34981
02:30:12|1.34981
02:30:13|1.34981
02:30:14|1.34981
02:30:15|1.34995
02:30:16|1.34962
02:30:17|1.34962
02:30:18|1.34962
02:30:19|1.34952
02:30:20|1.34929
02:30:21|1.34929
02:30:22|1.34929
02:30:23|1.34929
02:30:24|1.34846
02:30:25|1.3479
02:30:26|1.3479
02:30:27|1.34804
02:30:28|1.34804
02:30:29|1.34804
02:30:30|1.34804
02:30:31|1.34788
02:30:32|1.34788
02:30:33|1.34788
02:30:34|1.34722
02:30:35|1.34722
02:30:36|1.34697
02:30:37|1.347
02:30:38|1.347
02:30:39|1.347
02:30:40|1.347
02:30:41|1.347
02:30:42|1.34594
02:30:43|1.34618
02:30:44|1.34618
02:30:45|1.34674
02:30:46|1.34682
02:30:47|1.34682
02:30:48|1.34682
02:30:49|1.34682
02:30:50|1.34611
02:30:51|1.34611
02:30:52|1.34611
02:30:53|1.34572
02:30:54|1.34546
02:30:55|1.34546
02:30:57|1.34546
02:30:58|1.34556
02:31:00|1.34552
02:31:01|1.34553
02:31:02|1.34524
02:31:03|1.34598
02:31:04|1.34475
02:31:05|1.34475
02:31:06|1.34498
02:31:07|1.34498
02:31:08|1.34456
02:31:09|1.34456
02:31:10|1.34329
02:31:11|1.34329
02:31:12|1.34329
02:31:13|1.34329
02:31:14|1.34382
02:31:16|1.34316
02:31:17|1.34292
02:31:18|1.34285
02:31:19|1.34262
02:31:20|1.34262
02:31:21|1.34383
02:31:22|1.34494
02:31:23|1.34607
02:31:24|1.34649
02:31:25|1.34649
02:31:27|1.34679
02:31:28|1.3469
02:31:29|1.3469
02:31:30|1.34629
02:31:30|1.34693
02:31:32|1.3467
02:31:33|1.34747
02:31:34|1.34757
02:31:35|1.3481
02:31:36|1.34867
02:31:37|1.35
02:31:38|1.35047
02:31:39|1.35097
02:31:40|1.35213
02:31:41|1.35238
02:31:42|1.35248
02:31:43|1.35248
02:31:44|1.35375
02:31:45|1.3538
02:31:46|1.35329
02:31:47|1.35404
02:31:48|1.35456
02:31:49|1.35456
02:31:50|1.35462
02:31:51|1.35307
02:31:52|1.35387
02:31:53|1.35383
02:31:57|1.35383
02:31:58|1.35497
02:31:59|1.3549
02:32:00|1.35558
02:32:02|1.35631
02:32:03|1.35672
02:32:05|1.35672
02:32:05|1.35734
02:32:06|1.35724
02:32:07|1.35665
02:32:08|1.35609
02:32:10|1.35533
02:32:10|1.3546
02:32:12|1.35422
02:32:13|1.35324
02:32:14|1.35324
02:32:14|1.35324
02:32:16|1.35429
02:32:17|1.35389
02:32:18|1.35319
02:32:19|1.35269
02:32:20|1.35299
02:32:20|1.35299
02:32:21|1.3536
02:32:23|1.35259
02:32:23|1.35249
02:32:25|1.35249
02:32:26|1.35293
02:32:26|1.35237
02:32:28|1.35237
02:32:28|1.35237
02:32:29|1.35237
02:32:31|1.35237
02:32:32|1.35237
02:32:32|1.35237
02:32:33|1.35259
02:32:35|1.35259
02:32:36|1.35327
02:32:36|1.35154
02:32:38|1.35154
02:32:39|1.35343
02:32:40|1.35343
02:32:40|1.35343
02:32:41|1.35343
02:32:43|1.35294
02:32:44|1.35294
02:32:45|1.35288
02:32:46|1.35318
02:32:47|1.35318
02:32:48|1.3523
02:32:49|1.3523
02:32:50|1.35234
02:32:51|1.35234
02:32:52|1.35204
02:32:54|1.35204
02:32:55|1.35204
02:32:56|1.3521
02:32:56|1.3521
02:32:57|1.3521
02:32:59|1.35204
02:33:01|1.35204
02:33:02|1.35204
02:33:02|1.35204
02:33:04|1.35223
02:33:05|1.35223
02:33:06|1.35213
02:33:07|1.35293
02:33:08|1.35362
02:33:09|1.35362
02:33:11|1.35362
02:33:12|1.35362
02:33:13|1.35333
02:33:14|1.35333
02:33:14|1.35333
02:33:16|1.35333
02:33:16|1.35333
02:33:18|1.35333
02:33:19|1.35397
02:33:20|1.35406
02:33:20|1.35406
02:33:22|1.35369
02:33:23|1.35369
02:33:23|1.35485
02:33:25|1.35543
02:33:26|1.35572
02:33:27|1.35572
02:33:28|1.35572
02:33:29|1.35566
02:33:30|1.35566
02:33:31|1.35506
02:33:32|1.35477
02:33:33|1.35477
02:33:34|1.35379
02:33:35|1.35379
02:33:36|1.35356
02:33:37|1.35329
02:33:38|1.35329
02:33:39|1.35329
02:33:40|1.35354
02:33:41|1.35276
02:33:42|1.35276
02:33:43|1.35223
02:33:44|1.35223
02:33:45|1.35223
02:33:46|1.35223
02:33:47|1.35223
02:33:48|1.35235
02:33:49|1.35223
02:33:50|1.35223
02:33:51|1.3525
02:33:52|1.3525
02:33:53|1.3525
02:33:54|1.3525
02:33:55|1.3525
02:33:56|1.3525
02:33:57|1.3525
02:33:59|1.35294
02:34:00|1.352
02:34:01|1.352
02:34:03|1.352
02:34:03|1.35153
02:34:05|1.35179
02:34:06|1.35179
02:34:08|1.35126
02:34:09|1.35126
02:34:10|1.35126
02:34:11|1.35161
02:34:12|1.35161
02:34:13|1.35225
02:34:14|1.35139
02:34:15|1.35139
02:34:16|1.35139
02:34:17|1.35211
02:34:18|1.35211
02:34:19|1.35211
02:34:20|1.35211
02:34:21|1.35211
02:34:22|1.35268
02:34:22|1.35179
02:34:24|1.35161
02:34:25|1.35161
02:34:26|1.35161
02:34:27|1.35239
02:34:28|1.35187
02:34:29|1.35187
02:34:30|1.35187
02:34:31|1.35187
02:34:32|1.35187
02:34:33|1.35187
02:34:34|1.35173
02:34:35|1.35173
02:34:36|1.35173
02:34:37|1.35173
02:34:38|1.35173
02:34:39|1.35173
02:34:40|1.35173
02:34:41|1.35173
02:34:42|1.35173
02:34:43|1.35173
02:34:44|1.35173
02:34:45|1.35173
02:34:46|1.3508
02:34:47|1.3508
02:34:48|1.3508
02:34:49|1.3508
02:34:50|1.3508
02:34:51|1.3508
02:34:52|1.3508
02:34:53|1.3508
02:34:54|1.3508
02:34:55|1.3508
02:34:56|1.35098
02:34:57|1.35098
02:34:58|1.35098
02:35:00|1.35098
02:35:01|1.35176
02:35:02|1.35176
02:35:03|1.35176
02:35:04|1.35178
02:35:05|1.35178
02:35:06|1.35178
02:35:07|1.35178
02:35:08|1.35178
02:35:09|1.35178
02:35:10|1.35178
02:35:11|1.35178
02:35:13|1.35178
02:35:13|1.35178
02:35:14|1.35178
02:35:15|1.35178
02:35:16|1.35178
02:35:17|1.35178
02:35:18|1.35178
02:35:19|1.35178
02:35:20|1.35178
02:35:21|1.35178
02:35:22|1.35317
02:35:23|1.35233
02:35:24|1.35233
02:35:25|1.35233
02:35:26|1.35157
02:35:27|1.35146
02:35:29|1.35146
02:35:29|1.3514
02:35:30|1.35118
02:35:31|1.35118
02:35:32|1.35118
02:35:33|1.35118
02:35:34|1.35118
02:35:35|1.35078
02:35:36|1.35077
02:35:37|1.35029
02:35:38|1.35029
02:35:40|1.35029
02:35:40|1.35029
02:35:42|1.34924
02:35:43|1.34856
02:35:43|1.34856
02:35:44|1.34787
02:35:45|1.34785
02:35:46|1.34763
02:35:48|1.34866
02:35:49|1.34866
02:35:49|1.34866
02:35:50|1.34866
02:35:52|1.34958
02:35:52|1.34975
02:35:53|1.35105
02:35:55|1.35145
02:35:55|1.35145
02:35:57|1.35145
02:35:57|1.3511
02:35:59|1.35019
02:36:00|1.34983
02:36:01|1.34995
02:36:03|1.35104
02:36:03|1.35154
02:36:05|1.35185
02:36:06|1.35167
02:36:07|1.35167
02:36:08|1.35153
02:36:09|1.35143
02:36:10|1.35143
02:36:12|1.35108
02:36:12|1.35089
02:36:14|1.35031
02:36:15|1.35065
02:36:16|1.35065
02:36:17|1.35065
02:36:17|1.34996
02:36:19|1.34912
02:36:20|1.349
02:36:21|1.349
02:36:22|1.35071
02:36:23|1.35071
02:36:24|1.34869
02:36:26|1.34919
02:36:26|1.3494
02:36:28|1.3494
02:36:29|1.34815
02:36:29|1.34815
02:36:31|1.34815
02:36:31|1.34815
02:36:33|1.3483
02:36:33|1.34923
02:36:35|1.34923
02:36:35|1.34926
02:36:37|1.34926
02:36:38|1.34873
02:36:40|1.3479
02:36:40|1.3479
02:36:41|1.3479
02:36:42|1.3479
02:36:43|1.3479
02:36:44|1.3479
02:36:46|1.34802
02:36:47|1.34802
02:36:48|1.34791
02:36:49|1.34791
02:36:50|1.34791
02:36:50|1.34791
02:36:52|1.34792
02:36:53|1.34778
02:36:54|1.34778
02:36:55|1.34778
02:36:56|1.34765
02:36:57|1.34728
02:36:58|1.34674
02:36:59|1.34733
02:37:01|1.34733
02:37:02|1.3467
02:37:03|1.3467
02:37:04|1.34668
02:37:05|1.34608
02:37:06|1.34614
02:37:08|1.34619
02:37:09|1.34591
02:37:10|1.34591
02:37:11|1.34591
02:37:12|1.34591
02:37:13|1.34458
02:37:14|1.34492
02:37:15|1.34439
02:37:17|1.3443
02:37:17|1.34397
02:37:19|1.34397
02:37:20|1.34449
02:37:21|1.34449
02:37:22|1.34449
02:37:23|1.34449
02:37:23|1.34392
02:37:24|1.34392
02:37:26|1.34388
02:37:27|1.34388
02:37:28|1.34388
02:37:28|1.34388
02:37:31|1.34535
02:37:32|1.34495
02:37:32|1.34527
02:37:33|1.34527
02:37:34|1.34527
02:37:35|1.34527
02:37:37|1.34388
02:37:37|1.34336
02:37:39|1.34336
02:37:40|1.34336
02:37:40|1.34336
02:37:42|1.3437
02:37:43|1.3437
02:37:43|1.3437
02:37:45|1.3437
02:37:45|1.3437
02:37:46|1.34315
02:37:47|1.34315
02:37:49|1.34315
02:37:49|1.34315
02:37:50|1.34279
02:37:51|1.34279
02:37:53|1.34279
02:37:53|1.34303
02:37:54|1.34303
02:37:56|1.34303
02:37:56|1.34353
02:37:58|1.34353
02:37:59|1.34367
02:38:00|1.34405
02:38:00|1.34452
02:38:01|1.34452
02:38:03|1.34451
02:38:05|1.34451
02:38:05|1.34318
02:38:06|1.34318
02:38:08|1.34318
02:38:09|1.34318
02:38:11|1.3423
02:38:11|1.3423
02:38:13|1.3425
02:38:14|1.3425
02:38:15|1.3425
02:38:16|1.34212
02:38:17|1.34236
02:38:18|1.34284
02:38:20|1.34221
02:38:20|1.34273
02:38:21|1.34364
02:38:22|1.34462
02:38:23|1.34523
02:38:24|1.34564
02:38:26|1.34602
02:38:26|1.34649
02:38:27|1.34551
02:38:29|1.3463
02:38:30|1.3463
02:38:31|1.34403
02:38:32|1.34413
02:38:33|1.34413
02:38:34|1.34413
02:38:35|1.34413
02:38:36|1.3441
02:38:37|1.3441
02:38:38|1.3441
02:38:39|1.344
02:38:40|1.34357
02:38:40|1.34357
02:38:42|1.34454
02:38:43|1.34469
02:38:44|1.3457
02:38:45|1.34602
02:38:46|1.34602
02:38:47|1.34552
02:38:48|1.34428
02:38:49|1.34523
02:38:50|1.34523
02:38:51|1.34523
02:38:52|1.34523
02:38:53|1.34558
02:38:54|1.34448
02:38:55|1.34428
02:38:56|1.34428
02:38:58|1.34428
02:38:59|1.34428
02:38:59|1.34448
02:39:01|1.34448
02:39:02|1.34523
02:39:04|1.34607
02:39:05|1.34672
02:39:06|1.34672
02:39:07|1.34666
02:39:08|1.34689
02:39:10|1.34712
02:39:11|1.34712
02:39:12|1.34634
02:39:13|1.34634
02:39:14|1.34634
02:39:16|1.3475
02:39:17|1.34734
02:39:18|1.34719
02:39:19|1.34719
02:39:20|1.34808
02:39:20|1.34808
02:39:21|1.34825
02:39:22|1.34832
02:39:23|1.34832
02:39:24|1.34778
02:39:25|1.34778
02:39:27|1.3474
02:39:28|1.34751
02:39:29|1.34715
02:39:29|1.34771
02:39:31|1.34771
02:39:32|1.34771
02:39:33|1.34684
02:39:34|1.34684
02:39:35|1.34697
02:39:36|1.34697
02:39:37|1.34697
02:39:38|1.34697
02:39:39|1.34697
02:39:40|1.34697
02:39:41|1.34697
02:39:42|1.3469
02:39:43|1.3469
02:39:44|1.3469
02:39:45|1.3469
02:39:46|1.34792
02:39:47|1.34792
02:39:48|1.34792
02:39:49|1.3472
02:39:50|1.34644
02:39:51|1.34644
02:39:52|1.34644
02:39:53|1.34644
02:39:54|1.34651
02:39:55|1.34651
02:39:56|1.34659
02:39:57|1.34659
02:39:58|1.3466
02:39:59|1.3466
02:40:00|1.3466
02:40:02|1.34595
02:40:04|1.34595
02:40:05|1.34525
02:40:07|1.34525
02:40:07|1.34482
02:40:08|1.34482
02:40:09|1.34413
02:40:10|1.34405
02:40:11|1.34393
02:40:12|1.34363
02:40:13|1.34363
02:40:14|1.34352
02:40:15|1.34347
02:40:17|1.34391
02:40:18|1.34352
02:40:19|1.34278
02:40:20|1.34255
02:40:21|1.34201
02:40:22|1.34201
02:40:22|1.34201
02:40:23|1.342
02:40:25|1.342
02:40:26|1.34251
02:40:27|1.34251
02:40:27|1.34185
02:40:29|1.34201
02:40:30|1.34195
02:40:31|1.34195
02:40:32|1.34195
02:40:33|1.34195
02:40:34|1.34195
02:40:35|1.34185
02:40:36|1.34185
02:40:37|1.34239
02:40:38|1.34239
02:40:39|1.34239
02:40:40|1.34258
02:40:41|1.34258
02:40:42|1.34374
02:40:43|1.34374
02:40:44|1.34374
02:40:45|1.34426
02:40:46|1.34548
02:40:47|1.34549
02:40:48|1.34478
02:40:49|1.34428
02:40:50|1.34366
02:40:51|1.34461
02:40:52|1.34461
02:40:53|1.34461
02:40:54|1.34448
02:40:55|1.34448
02:40:56|1.34393
02:40:57|1.34313
02:40:58|1.34255
02:40:59|1.3419
02:41:00|1.34131
02:41:01|1.34081
02:41:02|1.34042
02:41:03|1.34027
02:41:04|1.34027
02:41:06|1.33972
02:41:06|1.3393
02:41:07|1.33926
02:41:09|1.34097
02:41:10|1.34091
02:41:11|1.34097
02:41:12|1.34097
02:41:14|1.34122
02:41:15|1.34122
02:41:16|1.3426
02:41:17|1.3426
02:41:19|1.3424
02:41:20|1.3424
02:41:21|1.34251
02:41:22|1.34251
02:41:22|1.34306
02:41:24|1.34321
02:41:25|1.34303
02:41:25|1.34309
02:41:27|1.34308
02:41:28|1.34336
02:41:28|1.34336
02:41:29|1.34293
02:41:31|1.34392
02:41:32|1.34364
02:41:32|1.34364
02:41:34|1.34364
02:41:34|1.34364
02:41:36|1.34394
02:41:37|1.34433
02:41:37|1.34433
02:41:39|1.34411
02:41:40|1.34411
02:41:41|1.34486
02:41:41|1.34486
02:41:43|1.34486
02:41:44|1.34486
02:41:45|1.34486
02:41:46|1.34486
02:41:47|1.34426
02:41:48|1.34426
02:41:49|1.34474
02:41:49|1.34529
02:41:51|1.34529
02:41:52|1.34546
02:41:53|1.34503
02:41:54|1.34503
02:41:55|1.34503
02:41:56|1.34574
02:41:56|1.34574
02:41:58|1.34574
02:41:59|1.34474
02:42:00|1.34492
02:42:01|1.34492
02:42:02|1.34492
02:42:04|1.34513
02:42:05|1.34575
02:42:07|1.34603
02:42:08|1.34615
02:42:09|1.34574
02:42:10|1.34475
02:42:11|1.34475
02:42:11|1.34475
02:42:13|1.34475
02:42:14|1.34475
02:42:16|1.34616
02:42:16|1.34639
02:42:17|1.34657
02:42:18|1.34657
02:42:19|1.34657
02:42:20|1.34659
02:42:21|1.34659
02:42:22|1.34681
02:42:23|1.34714
02:42:24|1.34687
02:42:25|1.34673
02:42:26|1.34673
02:42:27|1.34673
02:42:28|1.347
02:42:29|1.34693
02:42:30|1.34756
02:42:32|1.34667
02:42:32|1.34668
02:42:33|1.34668
02:42:34|1.34716
02:42:35|1.34653
02:42:36|1.34653
02:42:37|1.34653
02:42:38|1.34653
02:42:39|1.34657
02:42:40|1.34657
02:42:41|1.34653
02:42:42|1.34653
02:42:43|1.34653
02:42:44|1.34653
02:42:45|1.34653
02:42:46|1.34603
02:42:48|1.34603
02:42:48|1.34603
02:42:49|1.34574
02:42:50|1.34568
02:42:51|1.34586
02:42:53|1.34691
02:42:54|1.34673
02:42:55|1.34724
02:42:56|1.34724
02:42:57|1.34724
02:42:58|1.34707
02:42:59|1.34721
02:43:00|1.34721
02:43:01|1.34744
02:43:02|1.34721
02:43:04|1.34721
02:43:05|1.34721
02:43:06|1.3476
02:43:07|1.34767
02:43:09|1.34892
02:43:10|1.34892
02:43:11|1.3492
02:43:12|1.34937
02:43:13|1.3492
02:43:14|1.3492
02:43:15|1.34921
02:43:17|1.34921
02:43:18|1.34977
02:43:19|1.35077
02:43:20|1.35064
02:43:21|1.35064
02:43:22|1.34968
02:43:23|1.34795
02:43:24|1.34671
02:43:25|1.34707
02:43:26|1.34707
02:43:27|1.3474
02:43:28|1.3474
02:43:29|1.3474
02:43:30|1.3474
02:43:31|1.34744
02:43:32|1.34845
02:43:33|1.34729
02:43:34|1.34719
02:43:35|1.34734
02:43:36|1.34759
02:43:37|1.3476
02:43:38|1.34842
02:43:39|1.34762
02:43:40|1.34763
02:43:41|1.34763
02:43:42|1.34791
02:43:43|1.34791
02:43:44|1.34626
02:43:45|1.3465
02:43:46|1.34639
02:43:48|1.34593
02:43:48|1.34669
02:43:50|1.34669
02:43:50|1.34625
02:43:52|1.34688
02:43:52|1.34694
02:43:53|1.34778
02:43:55|1.34778
02:43:56|1.34778
02:43:56|1.34778
02:43:58|1.34778
02:43:58|1.34778
02:43:59|1.34778
02:44:00|1.34788
02:44:02|1.3476
02:44:03|1.34939
02:44:04|1.34985
02:44:06|1.34999
02:44:06|1.34999
02:44:08|1.35013
02:44:09|1.35013
02:44:09|1.35013
02:44:11|1.35013
02:44:12|1.34983
02:44:12|1.34966
02:44:14|1.3485
02:44:14|1.34881
02:44:15|1.34881
02:44:17|1.3494
02:44:18|1.3494
02:44:19|1.34944
02:44:20|1.34935
02:44:21|1.34936
02:44:22|1.34949
02:44:23|1.34949
02:44:24|1.34959
02:44:25|1.34918
02:44:26|1.34948
02:44:27|1.34948
02:44:28|1.34948
02:44:30|1.34791
02:44:30|1.34805
02:44:31|1.34787
02:44:32|1.34793
02:44:33|1.34809
02:44:34|1.34786
02:44:35|1.34769
02:44:36|1.34769
02:44:37|1.34769
02:44:38|1.34722
02:44:39|1.34722
02:44:40|1.34744
02:44:41|1.34778
02:44:42|1.34778
02:44:43|1.34788
02:44:44|1.34819
02:44:45|1.34836
02:44:46|1.34836
02:44:47|1.34836
02:44:48|1.34784
02:44:49|1.34784
02:44:50|1.34764
02:44:51|1.34831
02:44:52|1.34831
02:44:53|1.34831
02:44:54|1.34831
02:44:55|1.34831
02:44:56|1.34831
02:44:57|1.34784
02:44:58|1.34723
02:44:59|1.34724
02:45:00|1.34724
02:45:01|1.34724
02:45:02|1.34724
02:45:04|1.34745
02:45:06|1.34745
02:45:07|1.34869
02:45:09|1.34869
02:45:10|1.34869
02:45:10|1.34869
02:45:11|1.34869
02:45:12|1.34976
02:45:13|1.35022
02:45:14|1.35023
02:45:15|1.35023
02:45:16|1.35139
02:45:17|1.35159
02:45:18|1.35169
02:45:19|1.35169
02:45:20|1.35213
02:45:21|1.35217
02:45:22|1.3518
02:45:23|1.35134
02:45:24|1.35134
02:45:25|1.35134
02:45:26|1.35172
02:45:27|1.35197
02:45:28|1.35294
02:45:29|1.35331
02:45:30|1.35339
02:45:31|1.35371
02:45:32|1.35423
02:45:33|1.35508
02:45:34|1.35534
02:45:36|1.35814
02:45:36|1.35823
02:45:37|1.358
02:45:39|1.35917
02:45:40|1.35962
02:45:41|1.35904
02:45:41|1.362
02:45:44|1.36208
02:45:44|1.36212
02:45:45|1.36224
02:45:46|1.36318
02:45:47|1.36447
02:45:48|1.36554
02:45:49|1.36509
02:45:50|1.36733
02:45:51|1.36685
02:45:52|1.36798
02:45:53|1.36842
02:45:54|1.36892
02:45:56|1.37394
02:45:57|1.37444
02:45:58|1.3771
02:45:59|1.379
02:46:00|1.38229
02:46:01|1.37995
02:46:02|1.38016
02:46:02|1.37989
02:46:04|1.38039
02:46:05|1.38069
02:46:05|1.38149
02:46:08|1.38162
02:46:08|1.38093
02:46:09|1.38382
02:46:11|1.38483
02:46:12|1.38499
02:46:13|1.3856
02:46:14|1.38636
02:46:16|1.3888
02:46:16|1.38977
02:46:17|1.39187
02:46:18|1.39175
02:46:19|1.39183
02:46:20|1.39201
02:46:21|1.395
02:46:22|1.39471
02:46:23|1.39708
02:46:24|1.39706
02:46:25|1.39691
02:46:26|1.39421
02:46:28|1.39352
02:46:28|1.39231
02:46:29|1.39276
02:46:30|1.3924
02:46:31|1.39049
02:46:33|1.38895
02:46:34|1.38877
02:46:35|1.38557
02:46:36|1.38653
02:46:36|1.38576
02:46:38|1.38614
02:46:38|1.38571
02:46:39|1.38465
02:46:41|1.38632
02:46:42|1.3879
02:46:43|1.38832
02:46:43|1.39062
02:46:45|1.38992
02:46:46|1.38991
02:46:47|1.39078
02:46:49|1.39062
02:46:49|1.39086
02:46:50|1.39028
02:46:51|1.39099
02:46:52|1.39099
02:46:53|1.39145
02:46:54|1.3906
02:46:55|1.39099
02:46:56|1.39055
02:46:57|1.38963
02:46:58|1.38902
02:46:59|1.38881
02:47:00|1.38704
02:47:01|1.38693
02:47:02|1.38805
02:47:03|1.38818
02:47:04|1.38877
02:47:06|1.38866
02:47:08|1.38651
02:47:08|1.38651
02:47:10|1.3862
02:47:10|1.38689
02:47:12|1.38826
02:47:13|1.38838
02:47:14|1.38865
02:47:15|1.38823
02:47:16|1.38726
02:47:17|1.38741
02:47:19|1.38741
02:47:19|1.38676
02:47:20|1.38676
02:47:21|1.38631
02:47:22|1.38727
02:47:23|1.38823
02:47:24|1.38763
02:47:25|1.38636
02:47:26|1.38664
02:47:28|1.38664
02:47:29|1.38464
02:47:30|1.38566
02:47:31|1.38443
02:47:32|1.38615
02:47:34|1.38481
02:47:34|1.38481
02:47:35|1.38489
02:47:36|1.38404
02:47:37|1.38404
02:47:38|1.38421
02:47:39|1.38421
02:47:40|1.38361
02:47:41|1.38361
02:47:42|1.38443
02:47:43|1.38408
02:47:44|1.38526
02:47:45|1.38542
02:47:46|1.38537
02:47:48|1.38547
02:47:49|1.38466
02:47:50|1.38329
02:47:51|1.38329
02:47:52|1.38432
02:47:53|1.38357
02:47:54|1.38357
02:47:55|1.38329
02:47:56|1.38323
02:47:57|1.38335
02:47:58|1.38244
02:47:59|1.38249
02:48:00|1.38242
02:48:00|1.3817
02:48:02|1.3817
02:48:03|1.38283
02:48:04|1.38198
02:48:05|1.38151
02:48:06|1.38141
02:48:08|1.38064
02:48:08|1.38061
02:48:09|1.38061
02:48:11|1.38261
02:48:12|1.38134
02:48:14|1.38175
02:48:14|1.38197
02:48:15|1.38149
02:48:17|1.3818
02:48:17|1.3818
02:48:19|1.38107
02:48:20|1.38052
02:48:21|1.37974
02:48:22|1.37977
02:48:23|1.37941
02:48:24|1.38162
02:48:25|1.38213
02:48:26|1.38218
02:48:27|1.38199
02:48:28|1.38199
02:48:29|1.38053
02:48:31|1.38028
02:48:31|1.3803
02:48:32|1.38034
02:48:33|1.3798
02:48:34|1.3798
02:48:36|1.37943
02:48:36|1.37943
02:48:37|1.37943
02:48:38|1.37943
02:48:39|1.37982
02:48:41|1.38016
02:48:41|1.38048
02:48:42|1.38031
02:48:43|1.38071
02:48:44|1.37999
02:48:46|1.37897
02:48:46|1.37968
02:48:48|1.37968
02:48:49|1.37914
02:48:50|1.37844
02:48:51|1.37903
02:48:52|1.37973
02:48:53|1.37982
02:48:54|1.38058
02:48:55|1.38058
02:48:55|1.38004
02:48:57|1.38094
02:48:58|1.38094
02:48:59|1.38088
02:49:00|1.38088
02:49:02|1.38117
02:49:02|1.38117
02:49:03|1.38049
02:49:04|1.37919
02:49:05|1.37852
02:49:06|1.37852
02:49:07|1.378
02:49:09|1.37852
02:49:11|1.37801
02:49:12|1.37789
02:49:13|1.37749
02:49:14|1.37799
02:49:15|1.37753
02:49:16|1.37709
02:49:17|1.37785
02:49:19|1.37728
02:49:19|1.37728
02:49:20|1.37768
02:49:21|1.37768
02:49:22|1.37768
02:49:23|1.37768
02:49:24|1.37723
02:49:25|1.37836
02:49:26|1.37836
02:49:27|1.37836
02:49:29|1.37868
02:49:29|1.38032
02:49:30|1.38032
02:49:31|1.38032
02:49:32|1.38032
02:49:34|1.38032
02:49:34|1.38032
02:49:35|1.37811
02:49:36|1.37866
02:49:37|1.3774
02:49:38|1.37723
02:49:39|1.37723
02:49:41|1.37723
02:49:42|1.37723
02:49:43|1.37723
02:49:44|1.377
02:49:45|1.37686
02:49:46|1.37624
02:49:47|1.37675
02:49:48|1.37674
02:49:49|1.37674
02:49:50|1.37686
02:49:51|1.37714
02:49:52|1.37714
02:49:53|1.37714
02:49:54|1.37791
02:49:55|1.37791
02:49:56|1.37791
02:49:57|1.37791
02:49:58|1.37791
02:49:59|1.37791
02:50:01|1.37667
02:50:01|1.37667
02:50:02|1.37553
02:50:03|1.37615
02:50:04|1.37615
02:50:05|1.37615
02:50:06|1.37615
02:50:07|1.37615
02:50:08|1.37643
02:50:10|1.37741
02:50:14|1.37844
02:50:15|1.38008
02:50:17|1.38027
02:50:18|1.37978
02:50:19|1.37978
02:50:20|1.37913
02:50:21|1.37986
02:50:22|1.37932
02:50:24|1.38054
02:50:25|1.38117
02:50:25|1.38119
02:50:27|1.38127
02:50:28|1.3818
02:50:29|1.38143
02:50:30|1.38143
02:50:30|1.38143
02:50:31|1.38143
02:50:32|1.38214
02:50:34|1.38214
02:50:34|1.38183
02:50:36|1.38341
02:50:37|1.38374
02:50:38|1.38384
02:50:39|1.38414
02:50:40|1.38485
02:50:41|1.3852
02:50:42|1.38451
02:50:43|1.38432
02:50:44|1.38438
02:50:45|1.38448
02:50:46|1.38387
02:50:47|1.38315
02:50:48|1.38261
02:50:50|1.38202
02:50:50|1.38223
02:50:51|1.38117
02:50:52|1.38154
02:50:53|1.38129
02:50:54|1.38129
02:50:55|1.38129
02:50:56|1.38202
02:50:57|1.38202
02:50:58|1.38202
02:50:59|1.38158
02:51:01|1.38136
02:51:01|1.38136
02:51:02|1.38076
02:51:03|1.38136
02:51:04|1.3807
02:51:05|1.38053
02:51:06|1.38053
02:51:07|1.38045
02:51:08|1.3814
02:51:10|1.38094
02:51:12|1.383
02:51:12|1.38428
02:51:14|1.38568
02:51:16|1.38471
02:51:16|1.3847
02:51:17|1.38391
02:51:19|1.38375
02:51:20|1.38336
02:51:22|1.38159
02:51:23|1.38197
02:51:23|1.38265
02:51:24|1.38238
02:51:25|1.38138
02:51:26|1.38075
02:51:27|1.38
02:51:28|1.37949
02:51:29|1.37882
02:51:30|1.37924
02:51:31|1.37924
02:51:32|1.37949
02:51:33|1.37882
02:51:34|1.37882
02:51:35|1.38003
02:51:36|1.38003
02:51:37|1.37882
02:51:38|1.37917
02:51:39|1.38005
02:51:40|1.38005
02:51:41|1.38005
02:51:42|1.3798
02:51:43|1.3798
02:51:44|1.3798
02:51:45|1.3798
02:51:46|1.38
02:51:47|1.38
02:51:48|1.38
02:51:49|1.37957
02:51:51|1.37949
02:51:51|1.37949
02:51:52|1.37949
02:51:53|1.37838
02:51:54|1.37838
02:51:55|1.3789
02:51:56|1.3789
02:51:57|1.3789
02:51:58|1.37947
02:51:59|1.37947
02:52:00|1.37947
02:52:01|1.3798
02:52:02|1.3798
02:52:03|1.38109
02:52:04|1.38109
02:52:05|1.38109
02:52:06|1.37975
02:52:07|1.38073
02:52:08|1.38171
02:52:09|1.38171
02:52:11|1.3811
02:52:13|1.38016
02:52:14|1.38016
02:52:15|1.37947
02:52:17|1.38076
02:52:18|1.38111
02:52:19|1.38111
02:52:21|1.38195
02:52:22|1.38195
02:52:23|1.38195
02:52:24|1.38195
02:52:24|1.38195
02:52:25|1.37947
02:52:27|1.37969
02:52:27|1.37969
02:52:29|1.37889
02:52:30|1.3781
02:52:32|1.3781
02:52:33|1.3781
02:52:34|1.37877
02:52:35|1.37849
02:52:36|1.37791
02:52:36|1.37824
02:52:37|1.37943
02:52:38|1.37943
02:52:40|1.37899
02:52:41|1.37782
02:52:42|1.37758
02:52:43|1.37772
02:52:44|1.37772
02:52:45|1.37772
02:52:46|1.37772
02:52:47|1.3779
02:52:48|1.3779
02:52:49|1.37864
02:52:50|1.37864
02:52:51|1.37864
02:52:52|1.37864
02:52:53|1.37864
02:52:54|1.37864
02:52:55|1.37864
02:52:56|1.37881
02:52:57|1.37881
02:52:58|1.38033
02:52:59|1.38097
02:53:00|1.38131
02:53:01|1.38036
02:53:02|1.37912
02:53:03|1.37905
02:53:04|1.37827
02:53:05|1.37832
02:53:06|1.37673
02:53:07|1.37842
02:53:08|1.37629
02:53:09|1.37533
02:53:10|1.37789
02:53:11|1.37745
02:53:13|1.37769
02:53:14|1.37853
02:53:16|1.37736
02:53:16|1.37788
02:53:18|1.37761
02:53:19|1.37673
02:53:20|1.37927
02:53:22|1.37949
02:53:23|1.37805
02:53:25|1.37872
02:53:25|1.37872
02:53:26|1.37845
02:53:27|1.37845
02:53:28|1.37745
02:53:29|1.37697
02:53:30|1.37697
02:53:31|1.37607
02:53:33|1.37607
02:53:34|1.37607
02:53:35|1.37607
02:53:36|1.37658
02:53:37|1.37543
02:53:38|1.37604
02:53:39|1.37604
02:53:40|1.37604
02:53:40|1.37604
02:53:42|1.37599
02:53:42|1.37507
02:53:44|1.37382
02:53:45|1.37541
02:53:46|1.37494
02:53:47|1.37494
02:53:48|1.37579
02:53:48|1.37698
02:53:50|1.37706
02:53:51|1.37758
02:53:52|1.37758
02:53:54|1.37628
02:53:54|1.37576
02:53:55|1.37576
02:53:56|1.37576
02:53:57|1.37464
02:53:58|1.37471
02:53:59|1.37471
02:54:00|1.37471
02:54:01|1.37556
02:54:02|1.3748
02:54:03|1.374
02:54:04|1.37325
02:54:05|1.37322
02:54:07|1.37257
02:54:07|1.37292
02:54:08|1.37278
02:54:09|1.37165
02:54:10|1.37165
02:54:12|1.37082
02:54:12|1.37039
02:54:15|1.37386
02:54:16|1.37286
02:54:17|1.37242
02:54:18|1.37242
02:54:19|1.37242
02:54:20|1.374
02:54:21|1.37354
02:54:23|1.37381
02:54:24|1.37381
02:54:24|1.3715
02:54:25|1.3715
02:54:26|1.371
02:54:27|1.37293
02:54:28|1.37309
02:54:29|1.37194
02:54:30|1.37194
02:54:31|1.37205
02:54:32|1.37205
02:54:33|1.37206
02:54:34|1.37172
02:54:35|1.37172
02:54:36|1.37183
02:54:37|1.37086
02:54:38|1.37092
02:54:39|1.37092
02:54:40|1.37235
02:54:41|1.37235
02:54:42|1.37099
02:54:43|1.37099
02:54:44|1.37131
02:54:45|1.36983
02:54:47|1.36983
02:54:48|1.36851
02:54:48|1.36846
02:54:49|1.36892
02:54:51|1.37018
02:54:52|1.36984
02:54:52|1.37022
02:54:53|1.37051
02:54:54|1.37104
02:54:56|1.37016
02:54:56|1.37016
02:54:58|1.36869
02:54:59|1.36956
02:54:59|1.36874
02:55:01|1.36857
02:55:01|1.36823
02:55:02|1.36823
02:55:03|1.37
02:55:05|1.37067
02:55:06|1.3714
02:55:07|1.37136
02:55:08|1.37136
02:55:09|1.37136
02:55:10|1.3705
02:55:11|1.37154
02:55:12|1.37154
02:55:14|1.37246
02:55:15|1.374
02:55:16|1.37352
02:55:17|1.37352
02:55:18|1.37271
02:55:19|1.37271
02:55:20|1.37271
02:55:21|1.37271
02:55:23|1.37271
02:55:24|1.37411
02:55:25|1.37462
02:55:26|1.37533
02:55:27|1.37312
02:55:28|1.37312
02:55:29|1.37354
02:55:29|1.372
02:55:31|1.37174
02:55:32|1.37233
02:55:33|1.37185
02:55:33|1.37122
02:55:34|1.37122
02:55:36|1.37151
02:55:36|1.37151
02:55:37|1.372
02:55:39|1.3722
02:55:40|1.37314
02:55:40|1.37314
02:55:42|1.37314
02:55:43|1.37314
02:55:44|1.37314
02:55:45|1.37152
02:55:45|1.37152
02:55:46|1.37152
02:55:48|1.37126
02:55:48|1.37102
02:55:49|1.37171
02:55:50|1.37171
02:55:51|1.37152
02:55:53|1.37198
02:55:54|1.37198
02:55:55|1.37198
02:55:55|1.37198
02:55:57|1.37198
02:55:57|1.37198
02:55:58|1.37198
02:56:00|1.37165
02:56:01|1.37225
02:56:01|1.37238
02:56:02|1.37223
02:56:04|1.37223
02:56:04|1.37223
02:56:05|1.37223
02:56:06|1.37243
02:56:07|1.37391
02:56:09|1.37391
02:56:10|1.37391
02:56:10|1.3745
02:56:12|1.3745
02:56:12|1.37491
02:56:14|1.37491
02:56:16|1.37491
02:56:16|1.37491
02:56:19|1.37592
02:56:19|1.37671
02:56:20|1.37671
02:56:21|1.37671
02:56:22|1.37589
02:56:23|1.37477
02:56:24|1.3742
02:56:25|1.3735
02:56:26|1.3735
02:56:27|1.3735
02:56:28|1.3735
02:56:29|1.37301
02:56:30|1.37289
02:56:32|1.37324
02:56:33|1.37313
02:56:34|1.37313
02:56:35|1.37247
02:56:36|1.37304
02:56:37|1.37304
02:56:38|1.37304
02:56:39|1.3728
02:56:40|1.37225
02:56:41|1.37225
02:56:42|1.37225
02:56:43|1.37225
02:56:44|1.37211
02:56:45|1.37211
02:56:46|1.37197
02:56:47|1.371
02:56:48|1.37114
02:56:49|1.37114
02:56:50|1.37076
02:56:51|1.37076
02:56:52|1.37076
02:56:53|1.37
02:56:54|1.36925
02:56:55|1.36925
02:56:56|1.36925
02:56:57|1.37055
02:56:59|1.37093
02:57:00|1.37202
02:57:01|1.37225
02:57:02|1.37286
02:57:03|1.37388
02:57:03|1.37399
02:57:05|1.37331
02:57:06|1.37331
02:57:07|1.37507
02:57:08|1.37551
02:57:08|1.3767
02:57:10|1.37671
02:57:11|1.37753
02:57:11|1.37741
02:57:12|1.37749
02:57:13|1.3769
02:57:15|1.37687
02:57:16|1.37687
02:57:18|1.37814
02:57:19|1.37852
02:57:21|1.37905
02:57:22|1.379
02:57:23|1.37917
02:57:24|1.37837
02:57:25|1.37697
02:57:26|1.37697
02:57:27|1.37674
02:57:28|1.37614
02:57:29|1.37614
02:57:30|1.37675
02:57:32|1.37597
02:57:33|1.37516
02:57:34|1.37516
02:57:34|1.37565
02:57:36|1.37576
02:57:36|1.37533
02:57:38|1.37652
02:57:39|1.37652
02:57:40|1.37652
02:57:41|1.37652
02:57:42|1.37652
02:57:43|1.37636
02:57:44|1.37636
02:57:45|1.37689
02:57:46|1.37689
02:57:47|1.37682
02:57:48|1.37682
02:57:49|1.37682
02:57:50|1.37785
02:57:51|1.37884
02:57:52|1.37884
02:57:53|1.37827
02:57:54|1.37827
02:57:55|1.37827
02:57:56|1.37827
02:57:57|1.37827
02:57:58|1.37827
02:57:59|1.37867
02:58:00|1.37867
02:58:01|1.37867
02:58:02|1.37908
02:58:03|1.37855
02:58:04|1.37893
02:58:06|1.37828
02:58:07|1.37896
02:58:07|1.37896
02:58:08|1.37896
02:58:10|1.37943
02:58:10|1.37944
02:58:12|1.37922
02:58:12|1.3785
02:58:13|1.3785
02:58:15|1.37857
02:58:16|1.37905
02:58:18|1.38
02:58:19|1.38095
02:58:20|1.38101
02:58:21|1.38101
02:58:22|1.38033
02:58:23|1.38002
02:58:25|1.38002
02:58:26|1.38002
02:58:28|1.38043
02:58:28|1.38043
02:58:30|1.38043
02:58:31|1.3794
02:58:32|1.3797
02:58:33|1.3797
02:58:34|1.3797
02:58:35|1.3797
02:58:36|1.381
02:58:37|1.38105
02:58:38|1.38105
02:58:39|1.38133
02:58:40|1.38089
02:58:41|1.38181
02:58:42|1.382
02:58:42|1.382
02:58:44|1.38333
02:58:45|1.38378
02:58:45|1.38499
02:58:47|1.38511
02:58:48|1.38526
02:58:49|1.38489
02:58:50|1.38441
02:58:51|1.38363
02:58:52|1.38401
02:58:53|1.3858
02:58:54|1.38661
02:58:55|1.3868
02:58:56|1.38553
02:58:57|1.38545
02:58:58|1.38575
02:58:59|1.3854
02:59:00|1.3849
02:59:01|1.38422
02:59:02|1.38422
02:59:03|1.38422
02:59:04|1.38523
02:59:05|1.38408
02:59:06|1.38463
02:59:07|1.38463
02:59:08|1.38463
02:59:09|1.3835
02:59:10|1.38329
02:59:11|1.38329
02:59:12|1.38434
02:59:13|1.38413
02:59:14|1.38413
02:59:15|1.38413
02:59:17|1.38413
02:59:17|1.38321
02:59:19|1.38336
02:59:21|1.3832
02:59:21|1.3832
02:59:23|1.3832
02:59:25|1.38378
02:59:26|1.38378
02:59:26|1.38281
02:59:27|1.38261
02:59:28|1.38261
02:59:29|1.38356
02:59:30|1.38356
02:59:31|1.38319
02:59:33|1.38319
02:59:34|1.38319
02:59:35|1.3834
02:59:36|1.38381
02:59:38|1.38453
02:59:38|1.38534
02:59:39|1.38534
02:59:40|1.38534
02:59:41|1.38534
02:59:42|1.38432
02:59:43|1.38392
02:59:44|1.38557
02:59:45|1.38557
02:59:46|1.38557
02:59:47|1.38557
02:59:48|1.38436
02:59:49|1.38436
02:59:50|1.38436
02:59:51|1.38436
02:59:52|1.38436
02:59:53|1.38436
02:59:54|1.38414
02:59:55|1.38412
02:59:56|1.38412
02:59:57|1.38412
02:59:58|1.38363
02:59:59|1.38363
03:00:00|1.38321
03:00:01|1.38321
03:00:02|1.38223
03:00:03|1.38172
03:00:04|1.38172
03:00:05|1.38233
03:00:06|1.38283
03:00:07|1.38078
03:00:08|1.38078
03:00:09|1.38183
03:00:10|1.38187
03:00:11|1.38187
03:00:12|1.38187
03:00:13|1.38308
03:00:14|1.38308
03:00:15|1.38308
03:00:17|1.38187
03:00:20|1.38395
03:00:20|1.38436
03:00:21|1.38461
03:00:22|1.38461
03:00:23|1.38461
03:00:25|1.38461
03:00:26|1.38461
03:00:27|1.38461
03:00:28|1.38461
03:00:29|1.38461
03:00:30|1.38401
03:00:32|1.385
03:00:32|1.385
03:00:33|1.385
03:00:34|1.385
03:00:35|1.385
03:00:36|1.38426
03:00:37|1.38426
03:00:38|1.38426
03:00:41|1.38573
03:00:41|1.38573
03:00:42|1.38592
03:00:43|1.38592
03:00:44|1.3852
03:00:45|1.38435
03:00:46|1.38498
03:00:47|1.38498
03:00:48|1.38498
03:00:49|1.38595
03:00:51|1.38426
03:00:52|1.38557
03:00:53|1.38648
03:00:54|1.38688
03:00:55|1.38676
03:00:56|1.3869
03:00:57|1.38724
03:00:58|1.38724
03:00:59|1.38788
03:01:00|1.38788
03:01:01|1.38788
03:01:02|1.38738
03:01:03|1.38626
03:01:05|1.38847
03:01:06|1.39022
03:01:08|1.39073
03:01:08|1.39287
03:01:10|1.39235
03:01:11|1.39032
03:01:11|1.38959
03:01:13|1.3894
03:01:14|1.3894
03:01:15|1.3894
03:01:16|1.3894
03:01:17|1.3897
03:01:18|1.3897
03:01:20|1.39096
03:01:21|1.39094
03:01:23|1.39033
03:01:24|1.389
03:01:25|1.38857
03:01:26|1.38782
03:01:28|1.38925
03:01:28|1.38925
03:01:29|1.39031
03:01:31|1.39019
03:01:32|1.38926
03:01:33|1.38926
03:01:34|1.38926
03:01:35|1.3903
03:01:36|1.3906
03:01:37|1.3906
03:01:38|1.3906
03:01:39|1.3906
03:01:41|1.39225
03:01:42|1.39262
03:01:43|1.3935
03:01:44|1.3922
03:01:44|1.3922
03:01:46|1.3922
03:01:47|1.3922
03:01:48|1.39273
03:01:49|1.39273
03:01:49|1.39273
03:01:50|1.39676
03:01:52|1.39564
03:01:53|1.39541
03:01:53|1.39429
03:01:55|1.39444
03:01:56|1.39372
03:01:57|1.39358
03:01:58|1.3938
03:01:59|1.39349
03:01:59|1.39388
03:02:01|1.39388
03:02:02|1.39274
03:02:03|1.39153
03:02:04|1.39148
03:02:06|1.39029
03:02:06|1.39008
03:02:07|1.39073
03:02:08|1.39148
03:02:09|1.39105
03:02:10|1.39105
03:02:11|1.39105
03:02:12|1.38933
03:02:13|1.38929
03:02:14|1.38933
03:02:15|1.38928
03:02:16|1.38825
03:02:17|1.38849
03:02:19|1.38984
03:02:21|1.38829
03:02:21|1.38829
03:02:23|1.38905
03:02:24|1.38905
03:02:25|1.39009
03:02:26|1.39009
03:02:27|1.39009
03:02:28|1.39009
03:02:29|1.3881
03:02:30|1.3881
03:02:31|1.38788
03:02:32|1.38831
03:02:33|1.38831
03:02:35|1.38831
03:02:35|1.38831
03:02:36|1.38831
03:02:37|1.38673
03:02:38|1.38658
03:02:40|1.38712
03:02:40|1.38712
03:02:41|1.38712
03:02:42|1.38712
03:02:43|1.38652
03:02:44|1.3863
03:02:45|1.3863
03:02:46|1.3863
03:02:47|1.3863
03:02:48|1.38577
03:02:49|1.38577
03:02:50|1.38694
03:02:51|1.38712
03:02:52|1.38712
03:02:54|1.38764
03:02:55|1.38765
03:02:56|1.38782
03:02:57|1.38676
03:02:58|1.3887
03:02:58|1.389
03:03:00|1.38936
03:03:01|1.38936
03:03:02|1.38825
03:03:03|1.38825
03:03:04|1.38825
03:03:05|1.38825
03:03:06|1.38825
03:03:08|1.38812
03:03:08|1.38797
03:03:09|1.38797
03:03:10|1.38797
03:03:11|1.38797
03:03:13|1.38797
03:03:14|1.38679
03:03:14|1.38825
03:03:16|1.38825
03:03:16|1.38655
03:03:18|1.38621
03:03:19|1.38662
03:03:21|1.3871
03:03:22|1.3871
03:03:24|1.3871
03:03:25|1.3871
03:03:27|1.38771
03:03:28|1.3871
03:03:30|1.38761
03:03:31|1.38761
03:03:33|1.38672
03:03:33|1.38583
03:03:35|1.38568
03:03:36|1.38534
03:03:37|1.38565
03:03:38|1.38563
03:03:39|1.38583
03:03:41|1.38624
03:03:41|1.38624
03:03:42|1.38624
03:03:43|1.385
03:03:44|1.38546
03:03:45|1.38546
03:03:47|1.38546
03:03:47|1.38519
03:03:48|1.38471
03:03:49|1.38539
03:03:50|1.38545
03:03:51|1.385
03:03:52|1.38427
03:03:53|1.38427
03:03:54|1.38539
03:03:55|1.38518
03:03:56|1.38518
03:03:57|1.38518
03:03:58|1.38442
03:03:59|1.38525
03:04:00|1.38525
03:04:01|1.38525
03:04:02|1.38525
03:04:03|1.3849
03:04:04|1.3849
03:04:05|1.3849
03:04:06|1.38378
03:04:07|1.38301
03:04:08|1.38357
03:04:09|1.38427
03:04:11|1.38607
03:04:12|1.38688
03:04:13|1.38636
03:04:13|1.38698
03:04:14|1.38728
03:04:15|1.38728
03:04:17|1.38632
03:04:17|1.38599
03:04:19|1.38562
03:04:21|1.38562
03:04:22|1.38724
03:04:23|1.38782
03:04:24|1.38829
03:04:25|1.38829
03:04:26|1.38829
03:04:27|1.3883
03:04:28|1.38891
03:04:29|1.38957
03:04:31|1.38983
03:04:33|1.39073
03:04:33|1.39073
03:04:35|1.39073
03:04:35|1.39073
03:04:36|1.38928
03:04:37|1.38928
03:04:39|1.38971
03:04:40|1.39
03:04:41|1.39089
03:04:42|1.39089
03:04:42|1.39026
03:04:44|1.3901
03:04:45|1.39052
03:04:46|1.39052
03:04:47|1.39047
03:04:48|1.39047
03:04:48|1.39047
03:04:49|1.38965
03:04:50|1.39047
03:04:52|1.39064
03:04:52|1.39143
03:04:54|1.39217
03:04:55|1.39158
03:04:56|1.39251
03:04:57|1.39282
03:04:58|1.3922
03:04:59|1.39193
03:04:59|1.39193
03:05:00|1.39348
03:05:02|1.393
03:05:03|1.39343
03:05:03|1.39419
03:05:05|1.39464
03:05:05|1.39571
03:05:07|1.396
03:05:07|1.39485
03:05:10|1.39328
03:05:10|1.39418
03:05:11|1.39388
03:05:12|1.39404
03:05:13|1.39483
03:05:14|1.39483
03:05:15|1.39597
03:05:16|1.39417
03:05:17|1.3946
03:05:18|1.39429
03:05:20|1.39474
03:05:22|1.39474
03:05:22|1.39328
03:05:24|1.39347
03:05:25|1.39289
03:05:26|1.39267
03:05:28|1.39308
03:05:28|1.39308
03:05:29|1.39312
03:05:30|1.39332
03:05:32|1.3934
03:05:32|1.39258
03:05:33|1.39239
03:05:34|1.39239
03:05:35|1.39239
03:05:37|1.39299
03:05:37|1.39301
03:05:38|1.39301
03:05:40|1.39301
03:05:41|1.39301
03:05:42|1.39301
03:05:43|1.39347
03:05:44|1.39347
03:05:45|1.39347
03:05:46|1.39347
03:05:48|1.39362
03:05:48|1.39452
03:05:50|1.39452
03:05:51|1.39387
03:05:51|1.39387
03:05:53|1.39541
03:05:54|1.39439
03:05:54|1.39387
03:05:55|1.39374
03:05:56|1.39517
03:05:57|1.39517
03:05:59|1.39409
03:05:59|1.39409
03:06:01|1.39409
03:06:01|1.3952
03:06:02|1.39576
03:06:04|1.39576
03:06:04|1.39576
03:06:05|1.39576
03:06:07|1.39576
03:06:07|1.39489
03:06:08|1.396
03:06:10|1.39748
03:06:11|1.3977
03:06:12|1.3977
03:06:13|1.3977
03:06:14|1.39799
03:06:16|1.39626
03:06:16|1.39667
03:06:17|1.39703
03:06:18|1.39703
03:06:20|1.3989
03:06:22|1.39898
03:06:22|1.39816
03:06:24|1.39748
03:06:25|1.39748
03:06:26|1.39897
03:06:27|1.3994
03:06:28|1.39838
03:06:29|1.39999
03:06:30|1.39999
03:06:30|1.39999
03:06:32|1.39999
03:06:33|1.39999
03:06:33|1.39987
03:06:35|1.4
03:06:37|1.40103
03:06:37|1.40183
03:06:38|1.40326
03:06:39|1.40211
03:06:40|1.40211
03:06:41|1.40268
03:06:42|1.40193
03:06:44|1.40148
03:06:44|1.40041
03:06:46|1.39955
03:06:47|1.40088
03:06:49|1.40015
03:06:49|1.40001
03:06:51|1.40001
03:06:52|1.39873
03:06:52|1.39746
03:06:53|1.39871
03:06:55|1.39917
03:06:56|1.39917
03:06:56|1.39917
03:06:58|1.39917
03:06:59|1.39941
03:07:00|1.39904
03:07:00|1.4
03:07:02|1.4
03:07:03|1.399
03:07:04|1.39945
03:07:05|1.39945
03:07:06|1.39727
03:07:06|1.39718
03:07:08|1.39629
03:07:09|1.39647
03:07:10|1.3969
03:07:11|1.39784
03:07:12|1.39854
03:07:13|1.39933
03:07:14|1.39896
03:07:15|1.39839
03:07:16|1.39956
03:07:17|1.39995
03:07:18|1.40013
03:07:18|1.40055
03:07:20|1.39991
03:07:21|1.40067
03:07:23|1.40067
03:07:24|1.39833
03:07:25|1.39758
03:07:26|1.3973
03:07:27|1.39691
03:07:28|1.3969
03:07:29|1.39816
03:07:31|1.39816
03:07:31|1.39816
03:07:32|1.39816
03:07:33|1.39765
03:07:34|1.39701
03:07:35|1.39701
03:07:36|1.39701
03:07:37|1.39725
03:07:39|1.39617
03:07:39|1.39617
03:07:41|1.39617
03:07:42|1.39617
03:07:42|1.39802
03:07:44|1.39906
03:07:45|1.39906
03:07:46|1.39906
03:07:47|1.39939
03:07:48|1.39958
03:07:49|1.39958
03:07:50|1.398
03:07:51|1.398
03:07:52|1.39752
03:07:52|1.39762
03:07:54|1.39846
03:07:55|1.39846
03:07:55|1.39746
03:07:57|1.39725
03:07:58|1.39647
03:07:59|1.396
03:08:00|1.39679
03:08:01|1.39679
03:08:02|1.39765
03:08:03|1.39629
03:08:04|1.39681
03:08:05|1.39644
03:08:06|1.39728
03:08:07|1.39593
03:08:08|1.395
03:08:09|1.39436
03:08:10|1.39453
03:08:11|1.3948
03:08:12|1.3958
03:08:13|1.39478
03:08:14|1.39483
03:08:15|1.39444
03:08:16|1.39502
03:08:17|1.39411
03:08:18|1.39495
03:08:18|1.39549
03:08:20|1.39549
03:08:20|1.39588
03:08:23|1.39611
03:08:23|1.39565
03:08:24|1.39528
03:08:26|1.39534
03:08:28|1.3949
03:08:28|1.3949
03:08:29|1.3949
03:08:30|1.3949
03:08:32|1.3953
03:08:33|1.3953
03:08:34|1.3953
03:08:35|1.39564
03:08:36|1.39564
03:08:37|1.3953
03:08:38|1.3953
03:08:39|1.39434
03:08:40|1.39447
03:08:41|1.39489
03:08:42|1.39427
03:08:43|1.39557
03:08:44|1.39557
03:08:45|1.39557
03:08:46|1.39557
03:08:47|1.39557
03:08:48|1.39565
03:08:49|1.39565
03:08:50|1.39565
03:08:51|1.39536
03:08:52|1.39536
03:08:53|1.3958
03:08:54|1.39604
03:08:55|1.39604
03:08:56|1.39604
03:08:57|1.39604
03:08:58|1.39604
03:08:59|1.39604
03:09:00|1.39662
03:09:01|1.39716
03:09:02|1.39701
03:09:03|1.39631
03:09:04|1.39676
03:09:05|1.398
03:09:06|1.39778
03:09:07|1.39778
03:09:08|1.39778
03:09:09|1.39778
03:09:10|1.39778
03:09:12|1.39687
03:09:12|1.39635
03:09:14|1.39668
03:09:14|1.39668
03:09:16|1.39691
03:09:17|1.39691
03:09:17|1.39554
03:09:18|1.39621
03:09:19|1.39661
03:09:20|1.39554
03:09:21|1.39554
03:09:23|1.395
03:09:25|1.39616
03:09:26|1.39616
03:09:27|1.39534
03:09:28|1.39534
03:09:28|1.39534
03:09:30|1.39527
03:09:31|1.39527
03:09:33|1.39557
03:09:33|1.39616
03:09:34|1.39616
03:09:35|1.39616
03:09:36|1.39777
03:09:38|1.39718
03:09:38|1.39718
03:09:40|1.3972
03:09:40|1.39771
03:09:42|1.39811
03:09:42|1.39811
03:09:43|1.39844
03:09:45|1.39844
03:09:46|1.39695
03:09:47|1.39695
03:09:47|1.39695
03:09:49|1.39631
03:09:49|1.39744
03:09:51|1.39744
03:09:52|1.39851
03:09:52|1.39851
03:09:53|1.3987
03:09:55|1.39656
03:09:56|1.39695
03:09:57|1.39712
03:09:58|1.39695
03:09:58|1.39592
03:10:00|1.39605
03:10:00|1.39605
03:10:02|1.39647
03:10:03|1.39589
03:10:03|1.39595
03:10:04|1.39595
03:10:05|1.39717
03:10:07|1.39717
03:10:08|1.39662
03:10:08|1.39439
03:10:10|1.39301
03:10:11|1.39229
03:10:12|1.39306
03:10:12|1.39306
03:10:13|1.39306
03:10:15|1.39417
03:10:15|1.39438
03:10:17|1.39438
03:10:17|1.39438
03:10:18|1.39312
03:10:19|1.39424
03:10:21|1.3943
03:10:21|1.39475
03:10:22|1.39555
03:10:24|1.3939
03:10:26|1.3939
03:10:27|1.3939
03:10:28|1.39415
03:10:29|1.39415
03:10:30|1.3947
03:10:32|1.39443
03:10:33|1.39443
03:10:35|1.39443
03:10:35|1.39443
03:10:36|1.39443
03:10:37|1.39443
03:10:39|1.39352
03:10:40|1.39405
03:10:41|1.39405
03:10:41|1.39405
03:10:43|1.39405
03:10:44|1.39405
03:10:45|1.39405
03:10:46|1.39405
03:10:46|1.39333
03:10:48|1.39333
03:10:49|1.39332
03:10:50|1.39299
03:10:51|1.39299
03:10:52|1.39299
03:10:53|1.39299
03:10:54|1.39373
03:10:55|1.39448
03:10:56|1.39571
03:10:57|1.396
03:10:58|1.39634
03:10:59|1.39634
03:11:00|1.39634
03:11:01|1.39634
03:11:02|1.39641
03:11:03|1.39667
03:11:04|1.39617
03:11:06|1.39617
03:11:06|1.39693
03:11:07|1.39733
03:11:09|1.39675
03:11:09|1.39675
03:11:10|1.39626
03:11:12|1.39626
03:11:13|1.39615
03:11:14|1.39615
03:11:15|1.39615
03:11:16|1.39615
03:11:17|1.39615
03:11:18|1.39615
03:11:19|1.39608
03:11:20|1.39608
03:11:21|1.39608
03:11:22|1.39525
03:11:23|1.39541
03:11:24|1.39541
03:11:25|1.39541
03:11:26|1.39524
03:11:28|1.39524
03:11:29|1.39524
03:11:30|1.39606
03:11:31|1.39606
03:11:32|1.39606
03:11:34|1.39525
03:11:35|1.39525
03:11:36|1.39525
03:11:37|1.39511
03:11:38|1.39511
03:11:39|1.39511
03:11:40|1.39511
03:11:41|1.3956
03:11:42|1.39589
03:11:43|1.3968
03:11:44|1.3968
03:11:45|1.3968
03:11:46|1.3968
03:11:47|1.39531
03:11:48|1.39604
03:11:49|1.39605
03:11:50|1.39687
03:11:51|1.39794
03:11:52|1.39914
03:11:53|1.39956
03:11:54|1.39892
03:11:55|1.39877
03:11:56|1.39876
03:11:57|1.39926
03:11:58|1.39926
03:11:59|1.39877
03:12:00|1.39812
03:12:01|1.39812
03:12:02|1.39812
03:12:03|1.39907
03:12:04|1.39907
03:12:05|1.39907
03:12:06|1.39907
03:12:07|1.39823
03:12:08|1.3985
03:12:09|1.39814
03:12:10|1.39895
03:12:12|1.3983
03:12:12|1.3983
03:12:13|1.3983
03:12:14|1.39779
03:12:15|1.39761
03:12:17|1.39779
03:12:18|1.39779
03:12:19|1.39779
03:12:19|1.39779
03:12:20|1.39714
03:12:22|1.39682
03:12:22|1.39682
03:12:23|1.39716
03:12:24|1.39749
03:12:26|1.39674
03:12:27|1.39524
03:12:29|1.39369
03:12:30|1.39216
03:12:31|1.39206
03:12:32|1.39139
03:12:33|1.39198
03:12:34|1.39219
03:12:35|1.39251
03:12:36|1.39251
03:12:37|1.39251
03:12:38|1.39288
03:12:39|1.39121
03:12:40|1.39121
03:12:41|1.39041
03:12:42|1.39017
03:12:43|1.38968
03:12:44|1.38972
03:12:45|1.38972
03:12:46|1.38972
03:12:47|1.38905
03:12:48|1.38906
03:12:49|1.38973
03:12:50|1.38906
03:12:51|1.38906
03:12:52|1.38906
03:12:54|1.38817
03:12:55|1.38733
03:12:55|1.38806
03:12:57|1.38806
03:12:57|1.387
03:12:58|1.3868
03:13:00|1.3868
03:13:01|1.38848
03:13:02|1.38761
03:13:02|1.38761
03:13:03|1.38858
03:13:04|1.38759
03:13:05|1.38759
03:13:06|1.38759
03:13:07|1.38759
03:13:08|1.38919
03:13:09|1.38929
03:13:11|1.38967
03:13:11|1.39107
03:13:12|1.39107
03:13:13|1.39129
03:13:14|1.391
03:13:15|1.39141
03:13:17|1.39055
03:13:17|1.39058
03:13:18|1.39109
03:13:19|1.39109
03:13:20|1.39007
03:13:22|1.39007
03:13:22|1.39
03:13:24|1.39
03:13:25|1.38885
03:13:26|1.38697
03:13:28|1.38781
03:13:29|1.38781
03:13:31|1.38707
03:13:32|1.38641
03:13:33|1.38673
03:13:34|1.38673
03:13:35|1.38693
03:13:36|1.38558
03:13:37|1.38546
03:13:39|1.38662
03:13:39|1.38662
03:13:40|1.38562
03:13:41|1.38535
03:13:42|1.3851
03:13:43|1.3851
03:13:44|1.38471
03:13:45|1.38464
03:13:47|1.38417
03:13:48|1.38419
03:13:49|1.38419
03:13:50|1.38522
03:13:51|1.38522
03:13:52|1.384
03:13:53|1.38402
03:13:54|1.38429
03:13:55|1.38353
03:13:56|1.38312
03:13:57|1.38425
03:13:58|1.38425
03:13:59|1.38411
03:14:00|1.38411
03:14:01|1.38425
03:14:02|1.38458
03:14:03|1.38458
03:14:04|1.38413
03:14:05|1.38413
03:14:06|1.38435
03:14:07|1.38345
03:14:08|1.38345
03:14:09|1.38441
03:14:11|1.38406
03:14:11|1.38382
03:14:12|1.38376
03:14:13|1.38376
03:14:14|1.38408
03:14:15|1.38408
03:14:16|1.38308
03:14:17|1.38386
03:14:19|1.38446
03:14:20|1.38446
03:14:20|1.3839
03:14:23|1.383
03:14:23|1.383
03:14:24|1.38288
03:14:25|1.38288
03:14:27|1.38592
03:14:29|1.38317
03:14:29|1.38317
03:14:30|1.38317
03:14:32|1.38464
03:14:33|1.38464
03:14:34|1.3849
03:14:35|1.3849
03:14:36|1.3849
03:14:37|1.3849
03:14:38|1.38464
03:14:39|1.38464
03:14:40|1.38436
03:14:41|1.38436
03:14:43|1.38563
03:14:43|1.38563
03:14:44|1.38504
03:14:45|1.38504
03:14:46|1.38504
03:14:47|1.38516
03:14:48|1.38516
03:14:49|1.38516
03:14:50|1.38516
03:14:52|1.38516
03:14:53|1.38525
03:14:54|1.38547
03:14:55|1.38547
03:14:56|1.38509
03:14:57|1.38509
03:14:57|1.38509
03:14:59|1.38509
03:15:00|1.38509
03:15:01|1.38618
03:15:02|1.38618
03:15:03|1.38643
03:15:04|1.38643
03:15:05|1.38647
03:15:06|1.38614
03:15:07|1.38537
03:15:08|1.38479
03:15:08|1.38479
03:15:11|1.3847
03:15:11|1.3847
03:15:12|1.38455
03:15:13|1.38455
03:15:14|1.38462
03:15:15|1.38462
03:15:16|1.38476
03:15:17|1.38388
03:15:18|1.38342
03:15:19|1.38342
03:15:20|1.38363
03:15:21|1.38363
03:15:22|1.38336
03:15:23|1.38294
03:15:24|1.38334
03:15:25|1.38334
03:15:27|1.38333
03:15:29|1.38333
03:15:30|1.38333
03:15:32|1.38333
03:15:32|1.38333
03:15:33|1.38333
03:15:36|1.38333
03:15:37|1.38333
03:15:38|1.38333
03:15:39|1.38333
03:15:40|1.38333
03:15:41|1.38333
03:15:42|1.38333
03:15:44|1.38333
03:15:44|1.38333
03:15:45|1.38333
03:15:46|1.38295
03:15:47|1.38295
03:15:48|1.38321
03:15:49|1.38337
03:15:50|1.38337
03:15:51|1.38347
03:15:52|1.38347
03:15:53|1.38347
03:15:54|1.38347
03:15:56|1.38278
03:15:57|1.38282
03:15:58|1.38282
03:15:59|1.38282
03:16:00|1.38282
03:16:01|1.38328
03:16:01|1.38328
03:16:03|1.38375
03:16:04|1.38375
03:16:04|1.383
03:16:06|1.38297
03:16:07|1.38297
03:16:07|1.38297
03:16:09|1.38297
03:16:10|1.38397
03:16:11|1.38397
03:16:12|1.38429
03:16:13|1.38371
03:16:14|1.38371
03:16:15|1.38371
03:16:16|1.38371
03:16:17|1.38363
03:16:18|1.38323
03:16:19|1.38323
03:16:20|1.38351
03:16:21|1.38274
03:16:22|1.38274
03:16:24|1.38274
03:16:24|1.38274
03:16:25|1.38274
03:16:26|1.38274
03:16:28|1.38274
03:16:29|1.38274
03:16:30|1.38391
03:16:32|1.38391
03:16:33|1.38346
03:16:35|1.38346
03:16:36|1.38346
03:16:37|1.38409
03:16:38|1.38409
03:16:39|1.38409
03:16:40|1.38409
03:16:41|1.38409
03:16:42|1.38409
03:16:43|1.38409
03:16:44|1.38409
03:16:45|1.38409
03:16:46|1.38294
03:16:47|1.38315
03:16:48|1.38315
03:16:49|1.38315
03:16:50|1.38315
03:16:51|1.38316
03:16:52|1.38316
03:16:54|1.38244
03:16:55|1.38293
03:16:56|1.38293
03:16:57|1.38293
03:16:58|1.38251
03:16:59|1.38251
03:17:00|1.38251
03:17:01|1.38251
03:17:02|1.38251
03:17:04|1.38251
03:17:05|1.38251
03:17:06|1.38251
03:17:07|1.38251
03:17:08|1.38251
03:17:09|1.3822
03:17:10|1.3822
03:17:11|1.38262
03:17:12|1.38251
03:17:13|1.38251
03:17:14|1.38251
03:17:15|1.38251
03:17:16|1.38347
03:17:17|1.38347
03:17:18|1.38307
03:17:19|1.38315
03:17:20|1.38282
03:17:21|1.38436
03:17:22|1.38474
03:17:23|1.38474
03:17:24|1.38474
03:17:25|1.38408
03:17:26|1.38408
03:17:27|1.38408
03:17:28|1.38408
03:17:30|1.38408
03:17:31|1.38476
03:17:32|1.38451
03:17:34|1.38451
03:17:35|1.385
03:17:36|1.385
03:17:37|1.385
03:17:38|1.38528
03:17:39|1.38423
03:17:40|1.38423
03:17:41|1.38423
03:17:42|1.38466
03:17:43|1.38466
03:17:44|1.38553
03:17:45|1.38581
03:17:46|1.38581
03:17:47|1.38581
03:17:48|1.38581
03:17:49|1.38581
03:17:50|1.38488
03:17:51|1.38522
03:17:52|1.38479
03:17:53|1.38352
03:17:54|1.38302
03:17:55|1.38328
03:17:56|1.38328
03:17:57|1.3822
03:17:58|1.3822
03:17:59|1.38211
03:18:00|1.38211
03:18:01|1.38276
03:18:01|1.38276
03:18:03|1.38353
03:18:04|1.38341
03:18:05|1.38341
03:18:06|1.38426
03:18:07|1.38426
03:18:08|1.38393
03:18:09|1.38481
03:18:10|1.38481
03:18:11|1.38442
03:18:12|1.38442
03:18:13|1.38442
03:18:15|1.38528
03:18:15|1.38528
03:18:16|1.38528
03:18:17|1.38515
03:18:18|1.38515
03:18:19|1.38494
03:18:20|1.3847
03:18:21|1.3847
03:18:22|1.38435
03:18:23|1.38435
03:18:24|1.38435
03:18:25|1.38369
03:18:26|1.38369
03:18:27|1.38369
03:18:28|1.38369
03:18:30|1.38369
03:18:32|1.38473
03:18:32|1.38473
03:18:34|1.38421
03:18:35|1.38521
03:18:36|1.38521
03:18:38|1.38521
03:18:39|1.38521
03:18:41|1.38521
03:18:42|1.38521
03:18:43|1.38521
03:18:44|1.38521
03:18:45|1.38521
03:18:46|1.38436
03:18:47|1.3841
03:18:48|1.3841
03:18:49|1.3841
03:18:50|1.38452
03:18:51|1.38452
03:18:52|1.38452
03:18:52|1.38452
03:18:53|1.3849
03:18:55|1.38441
03:18:56|1.38442
03:18:57|1.38442
03:18:58|1.38442
03:18:59|1.38442
03:19:00|1.38442
03:19:01|1.38442
03:19:02|1.38442
03:19:03|1.38442
03:19:04|1.38442
03:19:04|1.38442
03:19:06|1.38442
03:19:07|1.38442
03:19:08|1.38442
03:19:09|1.38442
03:19:10|1.38386
03:19:11|1.3837
03:19:12|1.3833
03:19:13|1.38319
03:19:14|1.38319
03:19:15|1.38297
03:19:16|1.38323
03:19:17|1.38267
03:19:18|1.3829
03:19:19|1.3829
03:19:20|1.3825
03:19:21|1.38192
03:19:22|1.38157
03:19:23|1.38157
03:19:24|1.38157
03:19:25|1.38157
03:19:26|1.38128
03:19:27|1.38123
03:19:28|1.38123
03:19:29|1.38101
03:19:30|1.38101
03:19:31|1.38123
03:19:33|1.38057
03:19:34|1.38185
03:19:35|1.38264
03:19:36|1.38264
03:19:38|1.38255
03:19:39|1.38091
03:19:40|1.38091
03:19:42|1.38091
03:19:42|1.38184
03:19:43|1.38252
03:19:45|1.38252
03:19:46|1.38252
03:19:47|1.38252
03:19:48|1.38252
03:19:48|1.38253
03:19:49|1.38252
03:19:51|1.38348
03:19:51|1.38368
03:19:53|1.38368
03:19:54|1.38368
03:19:55|1.38366
03:19:56|1.38326
03:19:57|1.38318
03:19:58|1.38318
03:19:59|1.38251
03:20:00|1.38251
03:20:02|1.38251
03:20:03|1.38251
03:20:03|1.38406
03:20:05|1.38353
03:20:06|1.38404
03:20:07|1.38404
03:20:07|1.38318
03:20:09|1.38395
03:20:10|1.38395
03:20:11|1.38395
03:20:12|1.38395
03:20:13|1.38395
03:20:14|1.38395
03:20:15|1.38357
03:20:16|1.38357
03:20:17|1.38357
03:20:18|1.38357
03:20:19|1.38357
03:20:20|1.38357
03:20:21|1.38425
03:20:22|1.38422
03:20:23|1.38441
03:20:24|1.3855
03:20:24|1.3855
03:20:25|1.38487
03:20:27|1.38487
03:20:28|1.38487
03:20:29|1.38487
03:20:29|1.38487
03:20:32|1.386
03:20:32|1.386
03:20:34|1.38609
03:20:35|1.38609
03:20:36|1.38645
03:20:37|1.38645
03:20:38|1.38645
03:20:39|1.3861
03:20:40|1.38692
03:20:41|1.38692
03:20:42|1.38692
03:20:43|1.38609
03:20:44|1.38609
03:20:45|1.38609
03:20:46|1.38609
03:20:47|1.38609
03:20:49|1.38609
03:20:49|1.38609
03:20:50|1.38609
03:20:51|1.38609
03:20:52|1.38609
03:20:53|1.38609
03:20:54|1.38609
03:20:55|1.38609
03:20:56|1.38609
03:20:58|1.38609
03:20:59|1.38609
03:21:00|1.38609
03:21:01|1.38684
03:21:02|1.3869
03:21:03|1.38699
03:21:04|1.38719
03:21:05|1.38821
03:21:05|1.38843
03:21:07|1.38877
03:21:08|1.389
03:21:09|1.3892
03:21:10|1.38934
03:21:11|1.38983
03:21:12|1.38983
03:21:13|1.38928
03:21:14|1.38928
03:21:15|1.3887
03:21:16|1.3887
03:21:16|1.38942
03:21:18|1.3894
03:21:19|1.3894
03:21:20|1.38945
03:21:22|1.39094
03:21:22|1.39229
03:21:24|1.39137
03:21:25|1.39099
03:21:26|1.39062
03:21:27|1.39097
03:21:28|1.39097
03:21:29|1.3895
03:21:30|1.38928
03:21:32|1.38905
03:21:33|1.38722
03:21:34|1.38722
03:21:35|1.38722
03:21:36|1.38722
03:21:37|1.38722
03:21:38|1.38684
03:21:39|1.38784
03:21:40|1.38786
03:21:42|1.38743
03:21:43|1.38688
03:21:43|1.38718
03:21:46|1.38609
03:21:46|1.38629
03:21:47|1.38629
03:21:48|1.38608
03:21:49|1.38615
03:21:50|1.38663
03:21:52|1.38693
03:21:53|1.38693
03:21:54|1.38663
03:21:54|1.38677
03:21:56|1.38665
03:21:57|1.38622
03:21:58|1.38622
03:21:59|1.38622
03:22:00|1.3861
03:22:01|1.38701
03:22:02|1.38692
03:22:02|1.38692
03:22:03|1.38762
03:22:05|1.38762
03:22:06|1.38696
03:22:07|1.38696
03:22:08|1.38696
03:22:09|1.38693
03:22:10|1.38621
03:22:11|1.38602
03:22:12|1.38553
03:22:13|1.38579
03:22:13|1.38579
03:22:15|1.38579
03:22:16|1.3859
03:22:17|1.38573
03:22:18|1.38632
03:22:19|1.38632
03:22:20|1.38603
03:22:21|1.38603
03:22:22|1.38603
03:22:23|1.38603
03:22:24|1.38603
03:22:25|1.38603
03:22:25|1.38598
03:22:27|1.38639
03:22:28|1.38639
03:22:29|1.38639
03:22:30|1.38639
03:22:30|1.38639
03:22:33|1.38639
03:22:34|1.38809
03:22:36|1.38853
03:22:36|1.389
03:22:37|1.38955
03:22:40|1.38955
03:22:41|1.38838
03:22:42|1.38903
03:22:43|1.38915
03:22:44|1.38828
03:22:45|1.38828
03:22:46|1.38828
03:22:47|1.3878
03:22:49|1.3878
03:22:49|1.3878
03:22:50|1.38755
03:22:51|1.38729
03:22:52|1.38729
03:22:53|1.38776
03:22:54|1.38776
03:22:55|1.38776
03:22:56|1.38776
03:22:57|1.38776
03:22:58|1.38776
03:22:59|1.38776
03:23:01|1.38729
03:23:01|1.38729
03:23:02|1.38729
03:23:03|1.38729
03:23:04|1.38812
03:23:05|1.38812
03:23:06|1.38812
03:23:07|1.38817
03:23:08|1.38817
03:23:09|1.38813
03:23:10|1.38812
03:23:11|1.38731
03:23:12|1.38799
03:23:13|1.38771
03:23:15|1.389
03:23:16|1.389
03:23:17|1.389
03:23:18|1.389
03:23:19|1.389
03:23:19|1.389
03:23:21|1.389
03:23:22|1.389
03:23:22|1.38982
03:23:24|1.38982
03:23:25|1.38957
03:23:25|1.39063
03:23:27|1.39052
03:23:28|1.39024
03:23:29|1.38956
03:23:29|1.3894
03:23:30|1.39
03:23:32|1.39
03:23:34|1.39
03:23:35|1.38979
03:23:36|1.3898
03:23:38|1.39
03:23:39|1.39
03:23:40|1.39
03:23:42|1.39032
03:23:42|1.39029
03:23:43|1.39029
03:23:44|1.39029
03:23:45|1.39029
03:23:47|1.39029
03:23:49|1.39029
03:23:49|1.39119
03:23:50|1.39
03:23:51|1.38937
03:23:52|1.389
03:23:53|1.38821
03:23:54|1.38821
03:23:55|1.38821
03:23:56|1.38821
03:23:57|1.38821
03:23:58|1.38821
03:23:59|1.38858
03:24:00|1.38934
03:24:01|1.38917
03:24:02|1.38964
03:24:03|1.38964
03:24:04|1.38892
03:24:05|1.3885
03:24:07|1.38847
03:24:07|1.38911
03:24:08|1.38895
03:24:09|1.38971
03:24:10|1.39005
03:24:12|1.39005
03:24:12|1.39053
03:24:13|1.39096
03:24:14|1.39132
03:24:15|1.3914
03:24:17|1.39106
03:24:17|1.39075
03:24:18|1.39075
03:24:19|1.39155
03:24:20|1.39155
03:24:22|1.39163
03:24:23|1.39229
03:24:23|1.39306
03:24:24|1.39225
03:24:26|1.39201
03:24:26|1.39273
03:24:27|1.39318
03:24:28|1.39224
03:24:30|1.39224
03:24:31|1.39224
03:24:32|1.39273
03:24:32|1.39273
03:24:34|1.39202
03:24:36|1.39323
03:24:36|1.39363
03:24:38|1.39443
03:24:39|1.39429
03:24:40|1.39385
03:24:41|1.39405
03:24:42|1.39485
03:24:44|1.3953
03:24:44|1.39524
03:24:45|1.39477
03:24:46|1.3945
03:24:47|1.39356
03:24:49|1.39339
03:24:50|1.39339
03:24:51|1.39339
03:24:52|1.39225
03:24:53|1.39206
03:24:54|1.39237
03:24:55|1.39313
03:24:56|1.39313
03:24:56|1.39282
03:24:58|1.39229
03:24:58|1.39229
03:25:00|1.39208
03:25:01|1.39251
03:25:02|1.39237
03:25:02|1.39189
03:25:05|1.39248
03:25:05|1.39185
03:25:06|1.392
03:25:07|1.392
03:25:08|1.39095
03:25:09|1.3911
03:25:10|1.39204
03:25:11|1.39248
03:25:12|1.39197
03:25:13|1.39146
03:25:14|1.39146
03:25:16|1.39263
03:25:16|1.39263
03:25:17|1.39263
03:25:18|1.39263
03:25:19|1.39263
03:25:20|1.39263
03:25:21|1.39263
03:25:22|1.39206
03:25:23|1.39215
03:25:24|1.39215
03:25:25|1.39215
03:25:26|1.39253
03:25:27|1.39253
03:25:28|1.39208
03:25:29|1.39182
03:25:30|1.39182
03:25:31|1.39182
03:25:32|1.39182
03:25:33|1.39182
03:25:35|1.39182
03:25:37|1.39182
03:25:38|1.39233
03:25:39|1.39262
03:25:39|1.39278
03:25:42|1.39278
03:25:43|1.39278
03:25:44|1.39275
03:25:45|1.39275
03:25:46|1.39275
03:25:47|1.39275
03:25:49|1.39275
03:25:49|1.39111
03:25:50|1.39113
03:25:51|1.39153
03:25:52|1.39205
03:25:53|1.39205
03:25:54|1.39182
03:25:55|1.39272
03:25:56|1.39235
03:25:57|1.39235
03:25:58|1.391
03:25:59|1.392
03:26:00|1.392
03:26:01|1.391
03:26:03|1.39149
03:26:04|1.392
03:26:04|1.39099
03:26:06|1.39112
03:26:07|1.39139
03:26:08|1.39099
03:26:08|1.39093
03:26:10|1.39093
03:26:11|1.39093
03:26:12|1.39066
03:26:13|1.39118
03:26:14|1.39118
03:26:15|1.39118
03:26:15|1.39093
03:26:16|1.39006
03:26:17|1.39006
03:26:19|1.39006
03:26:19|1.39093
03:26:20|1.39097
03:26:22|1.39097
03:26:23|1.39097
03:26:24|1.3914
03:26:25|1.3914
03:26:26|1.3914
03:26:27|1.39208
03:26:28|1.39208
03:26:29|1.39175
03:26:30|1.39175
03:26:31|1.39175
03:26:31|1.39175
03:26:32|1.39175
03:26:34|1.39175
03:26:34|1.39193
03:26:37|1.3909
03:26:38|1.3909
03:26:40|1.3909
03:26:41|1.3909
03:26:42|1.3909
03:26:44|1.39182
03:26:44|1.39182
03:26:45|1.39182
03:26:46|1.39182
03:26:47|1.39182
03:26:48|1.39182
03:26:49|1.39182
03:26:51|1.39182
03:26:51|1.39214
03:26:52|1.39214
03:26:53|1.39214
03:26:54|1.39182
03:26:55|1.39182
03:26:56|1.39182
03:26:57|1.39182
03:26:58|1.39182
03:26:59|1.39182
03:27:00|1.39182
03:27:01|1.39182
03:27:02|1.39182
03:27:03|1.39182
03:27:04|1.39327
03:27:05|1.39344
03:27:06|1.39344
03:27:07|1.39344
03:27:08|1.39344
03:27:09|1.39345
03:27:10|1.39216
03:27:12|1.39216
03:27:12|1.39228
03:27:13|1.39217
03:27:14|1.39217
03:27:15|1.39231
03:27:16|1.39231
03:27:21|1.39231
03:27:21|1.39221
03:27:23|1.39221
03:27:23|1.39221
03:27:25|1.39221
03:27:25|1.39221
03:27:26|1.39221
03:27:27|1.39188
03:27:29|1.39188
03:27:29|1.39187
03:27:30|1.39187
03:27:31|1.39181
03:27:33|1.39181
03:27:33|1.39181
03:27:35|1.39181
03:27:37|1.39181
03:27:38|1.39217
03:27:39|1.39217
03:27:41|1.39129
03:27:42|1.39129
03:27:42|1.39129
03:27:44|1.39129
03:27:45|1.39129
03:27:46|1.39123
03:27:47|1.39123
03:27:48|1.39107
03:27:50|1.39107
03:27:50|1.39065
03:27:51|1.39065
03:27:52|1.39065
03:27:53|1.39065
03:27:55|1.38985
03:27:55|1.38982
03:27:57|1.38982
03:27:58|1.38982
03:27:59|1.38885
03:28:00|1.38852
03:28:01|1.38852
03:28:02|1.38824
03:28:03|1.38824
03:28:04|1.38899
03:28:05|1.38899
03:28:06|1.38899
03:28:07|1.38916
03:28:09|1.38922
03:28:09|1.38922
03:28:10|1.38848
03:28:11|1.38875
03:28:12|1.38826
03:28:13|1.38983
03:28:14|1.38983
03:28:15|1.38983
03:28:16|1.38984
03:28:17|1.38984
03:28:18|1.38984
03:28:19|1.38981
03:28:20|1.38981
03:28:22|1.39083
03:28:22|1.39055
03:28:23|1.39055
03:28:24|1.39055
03:28:25|1.39055
03:28:26|1.39055
03:28:27|1.3903
03:28:28|1.38983
03:28:29|1.38983
03:28:30|1.38983
03:28:31|1.38983
03:28:32|1.39113
03:28:33|1.39113
03:28:34|1.39067
03:28:35|1.39067
03:28:37|1.39067
03:28:39|1.39067
03:28:39|1.39067
03:28:40|1.38951
03:28:41|1.38951
03:28:42|1.38994
03:28:44|1.39051
03:28:45|1.39051
03:28:46|1.39123
03:28:48|1.3915
03:28:48|1.3915
03:28:50|1.3915
03:28:50|1.3915
03:28:51|1.39051
03:28:52|1.39051
03:28:53|1.39051
03:28:55|1.39051
03:28:55|1.3911
03:28:56|1.39181
03:28:57|1.39244
03:28:58|1.39192
03:28:59|1.39235
03:29:00|1.39304
03:29:01|1.39304
03:29:02|1.39342
03:29:03|1.39305
03:29:05|1.39252
03:29:05|1.39217
03:29:06|1.39217
03:29:07|1.39217
03:29:08|1.39232
03:29:10|1.39232
03:29:10|1.39232
03:29:12|1.3919
03:29:13|1.39219
03:29:13|1.39219
03:29:15|1.39219
03:29:16|1.39268
03:29:17|1.39268
03:29:18|1.39268
03:29:19|1.39221
03:29:19|1.39221
03:29:20|1.39216
03:29:22|1.39114
03:29:23|1.39234
03:29:24|1.39234
03:29:25|1.3916
03:29:26|1.3916
03:29:27|1.3916
03:29:28|1.39136
03:29:28|1.39136
03:29:30|1.39136
03:29:31|1.39136
03:29:32|1.39136
03:29:33|1.39136
03:29:34|1.39136
03:29:35|1.39216
03:29:36|1.39241
03:29:37|1.39241
03:29:39|1.39241
03:29:40|1.39205
03:29:42|1.39155
03:29:43|1.39155
03:29:44|1.39166
03:29:45|1.39166
03:29:46|1.39166
03:29:47|1.39118
03:29:48|1.39069
03:29:49|1.39069
03:29:50|1.39168
03:29:51|1.39168
03:29:52|1.39168
03:29:53|1.39168
03:29:54|1.39168
03:29:55|1.39168
03:29:56|1.39092
03:29:57|1.39129
03:29:58|1.39161
03:29:59|1.39161
03:30:00|1.39161
03:30:01|1.39156
03:30:03|1.39156
03:30:03|1.39156
03:30:04|1.39146
03:30:05|1.39146
03:30:06|1.39146
03:30:08|1.391
03:30:08|1.391
03:30:09|1.391
03:30:10|1.39051
03:30:11|1.39064
03:30:13|1.39064
03:30:13|1.39064
03:30:14|1.39016
03:30:15|1.38976
03:30:16|1.38976
03:30:17|1.38976
03:30:19|1.38873
03:30:19|1.38899
03:30:21|1.38864
03:30:22|1.38764
03:30:22|1.38764
03:30:24|1.38764
03:30:25|1.38764
03:30:26|1.38719
03:30:26|1.38719
03:30:28|1.38823
03:30:28|1.38823
03:30:30|1.38823
03:30:30|1.38797
03:30:31|1.38792
03:30:33|1.38792
03:30:34|1.38792
03:30:35|1.38792
03:30:35|1.38792
03:30:37|1.38792
03:30:38|1.38736
03:30:39|1.38736
03:30:40|1.38736
03:30:42|1.3858
03:30:42|1.38547
03:30:44|1.38501
03:30:44|1.385
03:30:47|1.38471
03:30:47|1.38475
03:30:48|1.38456
03:30:49|1.38456
03:30:50|1.38474
03:30:51|1.38474
03:30:52|1.38465
03:30:53|1.38474
03:30:54|1.38475
03:30:55|1.38475
03:30:56|1.38582
03:30:57|1.38582
03:30:58|1.38538
03:31:00|1.38538
03:31:00|1.38538
03:31:01|1.38538
03:31:02|1.38538
03:31:03|1.38458
03:31:05|1.38455
03:31:06|1.38455
03:31:07|1.38455
03:31:08|1.38595
03:31:09|1.38555
03:31:09|1.38555
03:31:12|1.38575
03:31:12|1.38575
03:31:13|1.38632
03:31:14|1.38741
03:31:15|1.38741
03:31:16|1.38741
03:31:17|1.38741
03:31:18|1.38741
03:31:19|1.38792
03:31:20|1.3888
03:31:21|1.38866
03:31:23|1.38862
03:31:23|1.3884
03:31:24|1.3884
03:31:26|1.3884
03:31:26|1.3884
03:31:27|1.3884
03:31:29|1.3884
03:31:30|1.389
03:31:31|1.389
03:31:32|1.389
03:31:33|1.38982
03:31:33|1.39028
03:31:34|1.3909
03:31:36|1.38972
03:31:36|1.3901
03:31:37|1.3901
03:31:40|1.3901
03:31:41|1.39073
03:31:42|1.39073
03:31:44|1.39091
03:31:44|1.39091
03:31:45|1.39091
03:31:46|1.39091
03:31:48|1.39111
03:31:49|1.39135
03:31:50|1.39066
03:31:51|1.39066
03:31:52|1.39066
03:31:52|1.39066
03:31:53|1.39141
03:31:55|1.39141
03:31:56|1.39141
03:31:57|1.39158
03:31:59|1.39148
03:31:59|1.39165
03:32:00|1.39165
03:32:01|1.39165
03:32:02|1.39165
03:32:03|1.39242
03:32:04|1.39277
03:32:05|1.39294
03:32:06|1.39294
03:32:07|1.3922
03:32:08|1.3922
03:32:09|1.39279
03:32:10|1.39276
03:32:11|1.393
03:32:12|1.39338
03:32:13|1.39338
03:32:14|1.39306
03:32:15|1.39306
03:32:16|1.39365
03:32:17|1.39365
03:32:18|1.39365
03:32:19|1.3925
03:32:20|1.39318
03:32:21|1.39339
03:32:23|1.39335
03:32:24|1.39335
03:32:24|1.39335
03:32:26|1.39197
03:32:26|1.39153
03:32:27|1.39216
03:32:29|1.39152
03:32:30|1.39152
03:32:30|1.39219
03:32:32|1.39248
03:32:33|1.39229
03:32:33|1.39229
03:32:35|1.39229
03:32:36|1.39282
03:32:36|1.39282
03:32:38|1.39282
03:32:38|1.39282
03:32:39|1.39282
03:32:41|1.39282
03:32:42|1.39219
03:32:44|1.39194
03:32:45|1.39117
03:32:46|1.39165
03:32:47|1.39237
03:32:48|1.39163
03:32:48|1.39163
03:32:49|1.39163
03:32:51|1.39163
03:32:52|1.39163
03:32:53|1.3915
03:32:54|1.39115
03:32:55|1.39052
03:32:56|1.39014
03:32:57|1.39014
03:32:58|1.39014
03:32:59|1.39014
03:33:00|1.39025
03:33:01|1.39066
03:33:01|1.39066
03:33:03|1.39066
03:33:04|1.39066
03:33:05|1.39066
03:33:06|1.39019
03:33:08|1.39059
03:33:09|1.39165
03:33:10|1.3921
03:33:11|1.3921
03:33:12|1.39289
03:33:13|1.39289
03:33:14|1.39295
03:33:15|1.39295
03:33:16|1.39295
03:33:17|1.39295
03:33:18|1.39295
03:33:19|1.39353
03:33:20|1.3938
03:33:21|1.39299
03:33:22|1.39299
03:33:23|1.39299
03:33:24|1.3924
03:33:25|1.39178
03:33:26|1.39122
03:33:27|1.39122
03:33:28|1.39122
03:33:29|1.39112
03:33:30|1.39137
03:33:31|1.39137
03:33:32|1.39103
03:33:33|1.39086
03:33:34|1.39065
03:33:35|1.39065
03:33:36|1.39065
03:33:37|1.39065
03:33:38|1.39065
03:33:39|1.39065
03:33:41|1.39065
03:33:42|1.3904
03:33:44|1.39012
03:33:45|1.39012
03:33:47|1.39001
03:33:48|1.39001
03:33:48|1.39001
03:33:49|1.38946
03:33:50|1.38946
03:33:52|1.38936
03:33:53|1.38896
03:33:53|1.38896
03:33:55|1.38896
03:33:56|1.38871
03:33:56|1.38911
03:33:58|1.38898
03:33:59|1.38898
03:34:00|1.38883
03:34:02|1.38865
03:34:02|1.38865
03:34:03|1.38865
03:34:04|1.38832
03:34:05|1.38832
03:34:06|1.38814
03:34:08|1.38814
03:34:09|1.38814
03:34:09|1.38865
03:34:10|1.38865
03:34:11|1.38882
03:34:13|1.38882
03:34:13|1.38882
03:34:15|1.38882
03:34:16|1.38882
03:34:16|1.3883
03:34:18|1.3883
03:34:18|1.38911
03:34:19|1.38911
03:34:20|1.38911
03:34:21|1.3897
03:34:22|1.3897
03:34:23|1.3897
03:34:25|1.39093
03:34:26|1.39093
03:34:27|1.3896
03:34:28|1.38944
03:34:29|1.38966
03:34:30|1.38966
03:34:31|1.38966
03:34:32|1.38966
03:34:32|1.389
03:34:34|1.389
03:34:34|1.389
03:34:35|1.38914
03:34:36|1.38914
03:34:38|1.38914
03:34:39|1.389
03:34:40|1.389
03:34:42|1.38864
03:34:43|1.38972
03:34:44|1.38972
03:34:45|1.38972
03:34:46|1.38998
03:34:47|1.39071
03:34:48|1.39117
03:34:49|1.39143
03:34:49|1.39108
03:34:51|1.39055
03:34:52|1.39055
03:34:53|1.39108
03:34:54|1.39108
03:34:54|1.39108
03:34:56|1.39108
03:34:57|1.39108
03:34:58|1.39108
03:35:00|1.39062
03:35:01|1.38955
03:35:02|1.38955
03:35:03|1.38965
03:35:04|1.38965
03:35:05|1.38965
03:35:06|1.38955
03:35:07|1.38955
03:35:08|1.38908
03:35:09|1.38879
03:35:10|1.38879
03:35:11|1.38879
03:35:12|1.38826
03:35:13|1.38826
03:35:14|1.38826
03:35:15|1.3873
03:35:16|1.38641
03:35:17|1.38641
03:35:18|1.38676
03:35:19|1.38657
03:35:20|1.38657
03:35:21|1.38657
03:35:22|1.38657
03:35:23|1.38712
03:35:24|1.38712
03:35:25|1.38552
03:35:26|1.38564
03:35:27|1.38564
03:35:28|1.38564
03:35:29|1.38662
03:35:30|1.38662
03:35:31|1.3868
03:35:32|1.3868
03:35:33|1.38726
03:35:34|1.38763
03:35:35|1.38885
03:35:37|1.38926
03:35:37|1.38932
03:35:38|1.38947
03:35:39|1.38947
03:35:41|1.38953
03:35:42|1.38953
03:35:44|1.38963
03:35:45|1.38974
03:35:47|1.38974
03:35:48|1.38974
03:35:49|1.38882
03:35:51|1.39002
03:35:51|1.39002
03:35:52|1.39107
03:35:54|1.39056
03:35:55|1.39056
03:35:56|1.39093
03:35:58|1.39108
03:35:59|1.39108
03:36:00|1.39119
03:36:01|1.39129
03:36:02|1.39129
03:36:03|1.39129
03:36:04|1.39129
03:36:05|1.39188
03:36:06|1.39188
03:36:07|1.39273
03:36:08|1.3935
03:36:09|1.39415
03:36:10|1.39439
03:36:11|1.39514
03:36:12|1.39514
03:36:13|1.39514
03:36:14|1.39327
03:36:15|1.39327
03:36:16|1.39327
03:36:17|1.39327
03:36:18|1.39327
03:36:19|1.39285
03:36:20|1.39285
03:36:21|1.39285
03:36:22|1.392
03:36:23|1.39196
03:36:24|1.39196
03:36:25|1.39196
03:36:26|1.39137
03:36:27|1.39137
03:36:28|1.39135
03:36:29|1.39172
03:36:30|1.39172
03:36:31|1.39172
03:36:32|1.39135
03:36:33|1.39083
03:36:34|1.39077
03:36:35|1.39077
03:36:36|1.39077
03:36:37|1.39187
03:36:38|1.39199
03:36:39|1.39199
03:36:40|1.39195
03:36:42|1.39195
03:36:43|1.39195
03:36:45|1.39195
03:36:47|1.39195
03:36:48|1.39089
03:36:50|1.39081
03:36:51|1.39081
03:36:53|1.39132
03:36:53|1.39132
03:36:54|1.39132
03:36:55|1.39132
03:36:56|1.39132
03:36:57|1.39267
03:36:58|1.39267
03:36:59|1.39197
03:37:00|1.39197
03:37:01|1.39197
03:37:02|1.39197
03:37:03|1.39197
03:37:04|1.39197
03:37:05|1.39236
03:37:06|1.39197
03:37:07|1.39237
03:37:08|1.39184
03:37:09|1.39184
03:37:10|1.39184
03:37:11|1.39233
03:37:12|1.39233
03:37:13|1.39233
03:37:14|1.39233
03:37:15|1.39233
03:37:16|1.39201
03:37:17|1.39228
03:37:18|1.39228
03:37:20|1.3921
03:37:20|1.3921
03:37:21|1.39133
03:37:22|1.39157
03:37:23|1.39159
03:37:24|1.39165
03:37:25|1.39194
03:37:26|1.3918
03:37:27|1.39224
03:37:28|1.39266
03:37:29|1.39266
03:37:30|1.39323
03:37:31|1.39362
03:37:32|1.39269
03:37:33|1.39269
03:37:34|1.39269
03:37:35|1.39326
03:37:37|1.39297
03:37:38|1.39367
03:37:39|1.3938
03:37:40|1.39427
03:37:41|1.39427
03:37:41|1.39479
03:37:43|1.39479
03:37:44|1.39479
03:37:46|1.39517
03:37:46|1.39517
03:37:48|1.3955
03:37:49|1.39569
03:37:51|1.39702
03:37:52|1.39681
03:37:53|1.39617
03:37:54|1.39599
03:37:55|1.39553
03:37:56|1.39553
03:37:57|1.39553
03:37:57|1.39553
03:37:59|1.39553
03:38:00|1.39553
03:38:01|1.39629
03:38:02|1.39607
03:38:03|1.39551
03:38:05|1.39488
03:38:05|1.39462
03:38:07|1.39462
03:38:08|1.39467
03:38:09|1.39445
03:38:10|1.39445
03:38:11|1.39445
03:38:11|1.39498
03:38:12|1.39598
03:38:13|1.39598
03:38:14|1.39505
03:38:15|1.39505
03:38:18|1.39464
03:38:18|1.39464
03:38:19|1.39464
03:38:20|1.39357
03:38:21|1.39357
03:38:22|1.39263
03:38:23|1.3935
03:38:24|1.3935
03:38:25|1.3935
03:38:26|1.3935
03:38:27|1.39265
03:38:28|1.39239
03:38:29|1.39386
03:38:30|1.39386
03:38:31|1.39434
03:38:32|1.39434
03:38:33|1.39434
03:38:34|1.39529
03:38:35|1.39501
03:38:36|1.39539
03:38:38|1.39556
03:38:38|1.39556
03:38:39|1.39556
03:38:40|1.39556
03:38:41|1.39517
03:38:43|1.39517
03:38:45|1.39478
03:38:46|1.39532
03:38:48|1.39494
03:38:49|1.39428
03:38:50|1.3949
03:38:51|1.3949
03:38:52|1.3949
03:38:53|1.39492
03:38:54|1.39492
03:38:55|1.39492
03:38:56|1.39533
03:38:57|1.39565
03:38:58|1.39565
03:39:00|1.39565
03:39:00|1.39565
03:39:01|1.39632
03:39:02|1.3964
03:39:03|1.39615
03:39:05|1.39615
03:39:06|1.39615
03:39:07|1.39615
03:39:08|1.3954
03:39:09|1.3954
03:39:10|1.39529
03:39:11|1.39529
03:39:12|1.395
03:39:13|1.39472
03:39:14|1.39498
03:39:15|1.39491
03:39:16|1.39491
03:39:17|1.39558
03:39:18|1.39647
03:39:19|1.39659
03:39:20|1.39671
03:39:21|1.39671
03:39:22|1.39671
03:39:23|1.39635
03:39:24|1.39635
03:39:25|1.39635
03:39:27|1.3967
03:39:28|1.3967
03:39:29|1.3967
03:39:30|1.3967
03:39:30|1.3967
03:39:31|1.3967
03:39:32|1.39602
03:39:33|1.39558
03:39:35|1.39497
03:39:35|1.39497
03:39:37|1.39497
03:39:38|1.39497
03:39:38|1.39549
03:39:40|1.39578
03:39:41|1.39578
03:39:41|1.39578
03:39:43|1.39543
03:39:45|1.39554
03:39:46|1.39639
03:39:47|1.39639
03:39:48|1.39639
03:39:50|1.39639
03:39:51|1.39639
03:39:51|1.39639
03:39:52|1.39541
03:39:54|1.39541
03:39:55|1.39553
03:39:56|1.39553
03:39:57|1.396
03:39:57|1.3962
03:39:59|1.3962
03:40:00|1.3962
03:40:01|1.3962
03:40:01|1.39669
03:40:03|1.39633
03:40:04|1.39609
03:40:05|1.39577
03:40:06|1.39577
03:40:07|1.39577
03:40:07|1.39546
03:40:09|1.39546
03:40:10|1.39546
03:40:11|1.39562
03:40:12|1.39562
03:40:13|1.395
03:40:14|1.395
03:40:15|1.39472
03:40:16|1.39518
03:40:17|1.39626
03:40:18|1.39626
03:40:19|1.39626
03:40:20|1.39626
03:40:21|1.39525
03:40:22|1.39525
03:40:23|1.39525
03:40:25|1.39525
03:40:25|1.39525
03:40:27|1.39525
03:40:28|1.39525
03:40:28|1.395
03:40:30|1.39556
03:40:30|1.39599
03:40:32|1.39621
03:40:32|1.3969
03:40:34|1.39715
03:40:35|1.39578
03:40:36|1.39578
03:40:36|1.39663
03:40:38|1.39663
03:40:38|1.39663
03:40:39|1.39663
03:40:40|1.39663
03:40:42|1.39663
03:40:42|1.39663
03:40:43|1.39663
03:40:45|1.39683
03:40:47|1.39638
03:40:48|1.39638
03:40:49|1.39527
03:40:50|1.39604
03:40:51|1.39604
03:40:52|1.39604
03:40:53|1.39604
03:40:54|1.39604
03:40:55|1.39604
03:40:56|1.39604
03:40:57|1.39574
03:40:59|1.39579
03:41:00|1.39608
03:41:01|1.39699
03:41:02|1.39705
03:41:03|1.39716
03:41:04|1.39716
03:41:05|1.397
03:41:06|1.39615
03:41:08|1.39649
03:41:09|1.39649
03:41:10|1.39728
03:41:11|1.39737
03:41:11|1.39631
03:41:13|1.39631
03:41:14|1.3974
03:41:15|1.39741
03:41:16|1.3977
03:41:16|1.3977
03:41:17|1.39844
03:41:19|1.39865
03:41:19|1.39864
03:41:20|1.39897
03:41:21|1.39908
03:41:22|1.39892
03:41:23|1.39891
03:41:24|1.39891
03:41:25|1.39844
03:41:26|1.39844
03:41:28|1.3988
03:41:28|1.3988
03:41:30|1.39805
03:41:31|1.39801
03:41:32|1.39801
03:41:33|1.39829
03:41:34|1.39829
03:41:34|1.39829
03:41:36|1.39829
03:41:36|1.39821
03:41:37|1.39821
03:41:39|1.39804
03:41:40|1.39804
03:41:40|1.39815
03:41:41|1.39828
03:41:43|1.39828
03:41:44|1.39816
03:41:45|1.39806
03:41:46|1.39806
03:41:48|1.39806
03:41:49|1.398
03:41:50|1.39843
03:41:51|1.39843
03:41:52|1.39843
03:41:53|1.39774
03:41:54|1.39774
03:41:55|1.39774
03:41:56|1.3984
03:41:57|1.3984
03:41:58|1.39837
03:41:59|1.39809
03:42:00|1.39809
03:42:01|1.397
03:42:02|1.397
03:42:03|1.397
03:42:04|1.397
03:42:06|1.39665
03:42:06|1.39615
03:42:08|1.39663
03:42:09|1.39663
03:42:10|1.39713
03:42:11|1.39713
03:42:12|1.39713
03:42:13|1.39713
03:42:14|1.39658
03:42:15|1.39685
03:42:16|1.39685
03:42:17|1.39685
03:42:19|1.39686
03:42:19|1.39686
03:42:20|1.3959
03:42:22|1.3953
03:42:23|1.39542
03:42:23|1.39542
03:42:24|1.39614
03:42:26|1.39614
03:42:27|1.39614
03:42:28|1.39559
03:42:29|1.39603
03:42:30|1.39603
03:42:31|1.395
03:42:32|1.395
03:42:34|1.39514
03:42:34|1.39514
03:42:35|1.39514
03:42:36|1.39556
03:42:37|1.39556
03:42:39|1.39556
03:42:39|1.39556
03:42:41|1.39556
03:42:41|1.39468
03:42:43|1.39536
03:42:43|1.39514
03:42:45|1.39517
03:42:47|1.39556
03:42:47|1.39556
03:42:49|1.39649
03:42:50|1.39617
03:42:50|1.39617
03:42:51|1.39617
03:42:52|1.39638
03:42:54|1.39638
03:42:55|1.3968
03:42:55|1.39776
03:42:56|1.39776
03:42:58|1.39776
03:42:59|1.39776
03:43:00|1.39776
03:43:01|1.39711
03:43:02|1.39711
03:43:03|1.39711
03:43:04|1.39727
03:43:05|1.39704
03:43:06|1.39704
03:43:07|1.39704
03:43:08|1.39704
03:43:08|1.39704
03:43:10|1.39704
03:43:11|1.39704
03:43:12|1.39704
03:43:13|1.3966
03:43:14|1.3966
03:43:15|1.3966
03:43:17|1.39635
03:43:17|1.39635
03:43:19|1.39635
03:43:20|1.39524
03:43:20|1.39524
03:43:21|1.39524
03:43:23|1.39524
03:43:23|1.39555
03:43:25|1.39514
03:43:25|1.39513
03:43:26|1.39513
03:43:28|1.39461
03:43:28|1.39461
03:43:29|1.395
03:43:31|1.395
03:43:32|1.39449
03:43:33|1.39449
03:43:33|1.39449
03:43:35|1.39449
03:43:35|1.39371
03:43:37|1.39371
03:43:37|1.39371
03:43:39|1.39371
03:43:39|1.39371
03:43:41|1.39371
03:43:42|1.39371
03:43:42|1.39371
03:43:44|1.39415
03:43:45|1.3938
03:43:47|1.3938
03:43:48|1.39399
03:43:49|1.39399
03:43:50|1.39399
03:43:51|1.39399
03:43:53|1.39399
03:43:54|1.39399
03:43:55|1.39388
03:43:57|1.3938
03:43:57|1.3938
03:43:58|1.3938
03:44:00|1.3938
03:44:00|1.3946
03:44:01|1.3946
03:44:02|1.3946
03:44:03|1.3946
03:44:05|1.39376
03:44:05|1.39376
03:44:06|1.39376
03:44:08|1.393
03:44:10|1.393
03:44:10|1.39359
03:44:11|1.39359
03:44:13|1.39359
03:44:14|1.39359
03:44:15|1.39349
03:44:16|1.39297
03:44:17|1.39307
03:44:17|1.39369
03:44:18|1.39369
03:44:20|1.394
03:44:20|1.39468
03:44:22|1.39558
03:44:23|1.39558
03:44:23|1.39561
03:44:25|1.39584
03:44:26|1.39623
03:44:27|1.39637
03:44:27|1.39661
03:44:28|1.39664
03:44:30|1.3962
03:44:30|1.3962
03:44:32|1.3962
03:44:33|1.3962
03:44:34|1.39547
03:44:35|1.39547
03:44:36|1.39593
03:44:37|1.39533
03:44:38|1.39533
03:44:39|1.39449
03:44:40|1.39403
03:44:41|1.39403
03:44:43|1.39403
03:44:44|1.39484
03:44:45|1.39484
03:44:47|1.39426
03:44:48|1.39426
03:44:50|1.3931
03:44:51|1.39302
03:44:52|1.39302
03:44:53|1.39256
03:44:54|1.39253
03:44:55|1.39252
03:44:56|1.3921
03:44:57|1.3921
03:44:57|1.3921
03:44:59|1.39317
03:45:00|1.39317
03:45:01|1.39278
03:45:02|1.39278
03:45:03|1.39278
03:45:05|1.39266
03:45:05|1.39246
03:45:06|1.39318
03:45:08|1.39318
03:45:08|1.39324
03:45:09|1.39324
03:45:11|1.39334
03:45:12|1.39334
03:45:13|1.39334
03:45:14|1.39316
03:45:15|1.39316
03:45:16|1.39316
03:45:17|1.39316
03:45:18|1.39316
03:45:19|1.39316
03:45:20|1.39316
03:45:21|1.39316
03:45:22|1.39463
03:45:23|1.39442
03:45:24|1.39442
03:45:25|1.39442
03:45:26|1.39442
03:45:28|1.39442
03:45:28|1.39442
03:45:29|1.39442
03:45:30|1.39338
03:45:31|1.39396
03:45:32|1.39397
03:45:33|1.39397
03:45:34|1.39396
03:45:35|1.39362
03:45:36|1.39362
03:45:37|1.39362
03:45:38|1.39362
03:45:39|1.394
03:45:40|1.394
03:45:41|1.39385
03:45:42|1.39431
03:45:43|1.39431
03:45:44|1.39431
03:45:45|1.39481
03:45:47|1.39481
03:45:49|1.39481
03:45:49|1.39481
03:45:50|1.39481
03:45:51|1.39463
03:45:52|1.3946
03:45:53|1.39488
03:45:54|1.39507
03:45:55|1.39521
03:45:56|1.39521
03:45:58|1.39557
03:45:59|1.39557
03:46:00|1.39557
03:46:01|1.39557
03:46:02|1.39557
03:46:03|1.39556
03:46:04|1.3948
03:46:05|1.3948
03:46:06|1.3948
03:46:07|1.3948
03:46:08|1.3948
03:46:09|1.3948
03:46:10|1.3953
03:46:11|1.39529
03:46:11|1.39539
03:46:13|1.39539
03:46:14|1.39539
03:46:15|1.39539
03:46:16|1.39539
03:46:17|1.39539
03:46:18|1.39539
03:46:19|1.39586
03:46:20|1.39586
03:46:21|1.39586
03:46:22|1.39502
03:46:23|1.39509
03:46:23|1.39509
03:46:25|1.39509
03:46:26|1.39645
03:46:27|1.39645
03:46:28|1.39645
03:46:28|1.3977
03:46:30|1.39799
03:46:31|1.39753
03:46:32|1.39753
03:46:33|1.39753
03:46:34|1.39795
03:46:35|1.39795
03:46:36|1.39795
03:46:37|1.39808
03:46:38|1.39808
03:46:39|1.39881
03:46:40|1.39839
03:46:41|1.39871
03:46:42|1.39954
03:46:43|1.39999
03:46:44|1.39999
03:46:45|1.39999
03:46:46|1.39999
03:46:47|1.39999
03:46:48|1.39942
03:46:49|1.39942
03:46:51|1.39929
03:46:52|1.39981
03:46:53|1.39981
03:46:54|1.39888
03:46:56|1.39959
03:46:57|1.39959
03:46:58|1.3994
03:46:58|1.4
03:47:00|1.40006
03:47:01|1.401
03:47:02|1.40015
03:47:04|1.40014
03:47:04|1.40014
03:47:06|1.40014
03:47:07|1.40065
03:47:08|1.39968
03:47:08|1.39969
03:47:10|1.40024
03:47:10|1.40157
03:47:12|1.40126
03:47:12|1.40126
03:47:13|1.40207
03:47:14|1.40138
03:47:16|1.40138
03:47:16|1.40138
03:47:18|1.40138
03:47:19|1.40138
03:47:20|1.40171
03:47:21|1.40219
03:47:21|1.40243
03:47:22|1.40243
03:47:24|1.40201
03:47:24|1.40201
03:47:26|1.40201
03:47:26|1.40201
03:47:28|1.40257
03:47:29|1.40257
03:47:29|1.4018
03:47:31|1.40172
03:47:32|1.40149
03:47:33|1.40092
03:47:33|1.40103
03:47:35|1.40105
03:47:35|1.40042
03:47:36|1.4007
03:47:38|1.4007
03:47:39|1.40095
03:47:40|1.40095
03:47:41|1.4005
03:47:42|1.39949
03:47:44|1.39914
03:47:44|1.39914
03:47:45|1.39914
03:47:46|1.39876
03:47:47|1.39839
03:47:49|1.39839
03:47:51|1.39714
03:47:51|1.3966
03:47:53|1.39741
03:47:55|1.39678
03:47:56|1.39742
03:47:57|1.39743
03:47:59|1.39637
03:47:59|1.39728
03:48:00|1.39728
03:48:01|1.3982
03:48:02|1.39705
03:48:03|1.39727
03:48:04|1.39727
03:48:05|1.39796
03:48:06|1.3979
03:48:07|1.39849
03:48:08|1.39933
03:48:09|1.39933
03:48:10|1.39976
03:48:11|1.39976
03:48:12|1.39976
03:48:13|1.39976
03:48:14|1.39976
03:48:15|1.39976
03:48:16|1.39976
03:48:17|1.39976
03:48:18|1.40067
03:48:19|1.40067
03:48:20|1.40054
03:48:21|1.40054
03:48:22|1.40028
03:48:23|1.40031
03:48:25|1.40031
03:48:25|1.40031
03:48:26|1.40097
03:48:27|1.40097
03:48:28|1.40097
03:48:30|1.40097
03:48:30|1.401
03:48:31|1.401
03:48:32|1.401
03:48:33|1.39971
03:48:35|1.39966
03:48:36|1.39966
03:48:37|1.39918
03:48:38|1.39918
03:48:39|1.39918
03:48:40|1.39953
03:48:41|1.39953
03:48:42|1.39941
03:48:43|1.39941
03:48:44|1.39947
03:48:45|1.39918
03:48:46|1.3989
03:48:47|1.3989
03:48:48|1.3989
03:48:50|1.3997
03:48:51|1.3997
03:48:52|1.40014
03:48:53|1.40014
03:48:55|1.40014
03:48:56|1.40014
03:48:56|1.40081
03:48:58|1.40097
03:48:59|1.40097
03:49:00|1.40097
03:49:02|1.40109
03:49:03|1.40014
03:49:04|1.3992
03:49:05|1.3992
03:49:06|1.3992
03:49:07|1.3992
03:49:08|1.3992
03:49:09|1.40138
03:49:10|1.40097
03:49:11|1.40133
03:49:12|1.40133
03:49:13|1.40133
03:49:14|1.40133
03:49:15|1.40133
03:49:16|1.40075
03:49:17|1.40067
03:49:18|1.40067
03:49:19|1.40067
03:49:20|1.40023
03:49:22|1.39878
03:49:23|1.39878
03:49:24|1.39879
03:49:25|1.39993
03:49:26|1.39952
03:49:27|1.39995
03:49:28|1.39995
03:49:29|1.39995
03:49:30|1.39995
03:49:31|1.40109
03:49:32|1.40133
03:49:33|1.40107
03:49:34|1.40107
03:49:35|1.39995
03:49:36|1.39995
03:49:37|1.39875
03:49:38|1.39875
03:49:39|1.39875
03:49:40|1.39875
03:49:41|1.3994
03:49:42|1.3994
03:49:43|1.39976
03:49:45|1.39949
03:49:46|1.39949
03:49:47|1.39949
03:49:48|1.39904
03:49:49|1.39886
03:49:51|1.39862
03:49:52|1.39911
03:49:53|1.39911
03:49:55|1.39911
03:49:55|1.39936
03:49:57|1.39936
03:49:58|1.39936
03:49:59|1.39936
03:50:01|1.39938
03:50:02|1.39938
03:50:03|1.39938
03:50:03|1.39882
03:50:05|1.39882
03:50:06|1.3994
03:50:07|1.3994
03:50:08|1.3994
03:50:08|1.39838
03:50:10|1.39838
03:50:11|1.39786
03:50:12|1.39786
03:50:13|1.39786
03:50:14|1.39764
03:50:15|1.39764
03:50:16|1.39711
03:50:17|1.39711
03:50:19|1.39715
03:50:20|1.39715
03:50:21|1.39801
03:50:21|1.39814
03:50:23|1.39757
03:50:23|1.39833
03:50:25|1.39833
03:50:26|1.39833
03:50:26|1.39833
03:50:27|1.39833
03:50:29|1.39833
03:50:30|1.39833
03:50:30|1.39833
03:50:32|1.39833
03:50:32|1.39753
03:50:33|1.39737
03:50:35|1.39737
03:50:35|1.39737
03:50:36|1.39737
03:50:37|1.40016
03:50:39|1.39944
03:50:39|1.39944
03:50:41|1.39921
03:50:42|1.39938
03:50:42|1.39968
03:50:44|1.39924
03:50:44|1.39924
03:50:45|1.39924
03:50:47|1.39889
03:50:47|1.39966
03:50:48|1.39966
03:50:49|1.39933
03:50:51|1.39933
03:50:53|1.39933
03:50:54|1.39933
03:50:55|1.39968
03:50:57|1.40029
03:50:57|1.40074
03:50:58|1.40039
03:50:59|1.40039
03:51:00|1.39995
03:51:01|1.39995
03:51:03|1.39995
03:51:03|1.39995
03:51:04|1.39953
03:51:05|1.39949
03:51:06|1.39949
03:51:08|1.39933
03:51:09|1.39898
03:51:10|1.39906
03:51:11|1.39864
03:51:12|1.39864
03:51:14|1.39964
03:51:15|1.39964
03:51:16|1.39964
03:51:17|1.39909
03:51:17|1.39859
03:51:19|1.3995
03:51:19|1.3995
03:51:21|1.3995
03:51:22|1.39967
03:51:23|1.40118
03:51:23|1.40017
03:51:25|1.40064
03:51:25|1.39955
03:51:27|1.39955
03:51:28|1.39962
03:51:29|1.39962
03:51:30|1.39983
03:51:31|1.39983
03:51:32|1.39983
03:51:33|1.39985
03:51:34|1.39985
03:51:35|1.39985
03:51:36|1.39985
03:51:37|1.39933
03:51:38|1.39933
03:51:39|1.39918
03:51:40|1.39955
03:51:41|1.39955
03:51:42|1.39955
03:51:43|1.39955
03:51:44|1.39955
03:51:45|1.39955
03:51:46|1.39955
03:51:46|1.39919
03:51:48|1.39976
03:51:49|1.39976
03:51:49|1.39976
03:51:52|1.39976
03:51:53|1.40007
03:51:55|1.3989
03:51:55|1.39907
03:51:57|1.39907
03:51:59|1.39934
03:51:59|1.39934
03:52:00|1.39934
03:52:01|1.39934
03:52:03|1.39836
03:52:03|1.39848
03:52:04|1.39853
03:52:05|1.4002
03:52:06|1.40024
03:52:07|1.40082
03:52:09|1.40095
03:52:10|1.40025
03:52:11|1.39903
03:52:12|1.39903
03:52:13|1.39903
03:52:14|1.39903
03:52:15|1.3998
03:52:16|1.39894
03:52:17|1.39868
03:52:18|1.39868
03:52:19|1.39944
03:52:20|1.3987
03:52:21|1.3987
03:52:22|1.39866
03:52:23|1.39866
03:52:24|1.39842
03:52:25|1.39801
03:52:26|1.39801
03:52:27|1.39801
03:52:28|1.39801
03:52:29|1.39853
03:52:30|1.39853
03:52:31|1.39853
03:52:32|1.39857
03:52:33|1.39857
03:52:34|1.398
03:52:35|1.39742
03:52:36|1.39739
03:52:37|1.39763
03:52:38|1.39763
03:52:39|1.39698
03:52:40|1.39682
03:52:41|1.39833
03:52:42|1.39833
03:52:43|1.39733
03:52:44|1.39733
03:52:45|1.39787
03:52:46|1.39717
03:52:47|1.39733
03:52:48|1.39733
03:52:49|1.39733
03:52:50|1.39643
03:52:52|1.39658
03:52:53|1.39546
03:52:54|1.39496
03:52:56|1.39355
03:52:57|1.3941
03:52:59|1.39473
03:52:59|1.39397
03:53:00|1.39397
03:53:03|1.39451
03:53:03|1.39413
03:53:04|1.39607
03:53:05|1.39572
03:53:06|1.39572
03:53:08|1.39449
03:53:08|1.39449
03:53:09|1.39449
03:53:10|1.39415
03:53:11|1.39415
03:53:12|1.39255
03:53:13|1.39217
03:53:14|1.39218
03:53:15|1.392
03:53:16|1.39349
03:53:17|1.39325
03:53:19|1.39316
03:53:19|1.39316
03:53:20|1.39225
03:53:22|1.39225
03:53:22|1.39225
03:53:24|1.39225
03:53:25|1.39225
03:53:26|1.39225
03:53:27|1.39225
03:53:27|1.39294
03:53:30|1.39235
03:53:30|1.39235
03:53:31|1.39235
03:53:32|1.39235
03:53:33|1.39176
03:53:34|1.39288
03:53:35|1.39223
03:53:36|1.392
03:53:37|1.39178
03:53:38|1.39172
03:53:39|1.3917
03:53:41|1.39172
03:53:41|1.3925
03:53:42|1.39281
03:53:44|1.39281
03:53:44|1.39334
03:53:45|1.39334
03:53:46|1.39334
03:53:48|1.39334
03:53:48|1.39334
03:53:50|1.39307
03:53:51|1.39311
03:53:51|1.39311
03:53:53|1.39311
03:53:55|1.39311
03:53:56|1.39311
03:53:57|1.39247
03:53:59|1.39173
03:54:00|1.3918
03:54:01|1.3918
03:54:02|1.39137
03:54:03|1.39116
03:54:05|1.39174
03:54:06|1.39174
03:54:07|1.39174
03:54:08|1.39174
03:54:09|1.39165
03:54:10|1.39165
03:54:11|1.39149
03:54:12|1.39149
03:54:13|1.39054
03:54:14|1.39054
03:54:16|1.39225
03:54:16|1.3924
03:54:18|1.39075
03:54:19|1.39101
03:54:19|1.39187
03:54:21|1.39187
03:54:21|1.39187
03:54:22|1.39187
03:54:23|1.39187
03:54:24|1.39187
03:54:26|1.39101
03:54:26|1.39101
03:54:28|1.39101
03:54:29|1.3912
03:54:30|1.3912
03:54:31|1.3905
03:54:31|1.3905
03:54:33|1.3905
03:54:34|1.3905
03:54:35|1.3912
03:54:36|1.3912
03:54:37|1.39181
03:54:38|1.39181
03:54:39|1.39181
03:54:41|1.39181
03:54:41|1.39091
03:54:42|1.39091
03:54:43|1.39091
03:54:44|1.39091
03:54:45|1.38985
03:54:46|1.38985
03:54:47|1.38985
03:54:48|1.39005
03:54:49|1.38959
03:54:50|1.3893
03:54:51|1.38951
03:54:53|1.38951
03:54:55|1.38909
03:54:56|1.38909
03:54:57|1.38909
03:54:58|1.38941
03:54:59|1.38996
03:55:01|1.38909
03:55:01|1.38909
03:55:02|1.38909
03:55:03|1.38989
03:55:05|1.38867
03:55:06|1.38867
03:55:07|1.38867
03:55:08|1.38867
03:55:09|1.38867
03:55:10|1.38867
03:55:10|1.38867
03:55:11|1.38974
03:55:12|1.38974
03:55:14|1.38921
03:55:15|1.38921
03:55:16|1.38921
03:55:17|1.38921
03:55:17|1.38921
03:55:19|1.38921
03:55:20|1.39077
03:55:21|1.39077
03:55:22|1.39048
03:55:23|1.39021
03:55:24|1.39021
03:55:25|1.39021
03:55:26|1.39021
03:55:26|1.39021
03:55:27|1.39029
03:55:29|1.39029
03:55:30|1.39096
03:55:31|1.39104
03:55:32|1.39104
03:55:33|1.39104
03:55:34|1.39104
03:55:35|1.39001
03:55:36|1.39001
03:55:37|1.39012
03:55:38|1.39012
03:55:39|1.39061
03:55:40|1.39061
03:55:41|1.3913
03:55:42|1.39132
03:55:43|1.39132
03:55:44|1.39079
03:55:45|1.39113
03:55:46|1.39113
03:55:47|1.39115
03:55:48|1.39115
03:55:49|1.39115
03:55:50|1.39115
03:55:51|1.39152
03:55:52|1.39115
03:55:54|1.39115
03:55:55|1.39032
03:55:56|1.38978
03:55:58|1.38927
03:55:59|1.38885
03:56:00|1.38848
03:56:01|1.38862
03:56:01|1.38853
03:56:02|1.38853
03:56:04|1.38853
03:56:04|1.38853
03:56:06|1.38696
03:56:08|1.38689
03:56:09|1.38739
03:56:10|1.38739
03:56:11|1.38762
03:56:12|1.38774
03:56:13|1.38774
03:56:14|1.38756
03:56:15|1.38796
03:56:16|1.38796
03:56:17|1.38796
03:56:18|1.38796
03:56:19|1.38796
03:56:20|1.38796
03:56:21|1.38796
03:56:22|1.38796
03:56:23|1.38738
03:56:24|1.38831
03:56:25|1.38831
03:56:26|1.38831
03:56:27|1.38831
03:56:28|1.38831
03:56:29|1.38831
03:56:30|1.38831
03:56:31|1.38831
03:56:32|1.38831
03:56:33|1.38831
03:56:34|1.38873
03:56:35|1.38871
03:56:37|1.38871
03:56:37|1.38871
03:56:38|1.38859
03:56:39|1.38859
03:56:40|1.38859
03:56:42|1.38859
03:56:42|1.38859
03:56:43|1.38832
03:56:44|1.38832
03:56:45|1.3884
03:56:46|1.3884
03:56:47|1.3884
03:56:49|1.3884
03:56:49|1.3884
03:56:51|1.3884
03:56:51|1.38858
03:56:53|1.3891
03:56:54|1.3891
03:56:56|1.3891
03:56:57|1.3891
03:56:58|1.3891
03:56:59|1.3891
03:57:00|1.3891
03:57:02|1.3891
03:57:02|1.3891
03:57:04|1.38908
03:57:05|1.38925
03:57:06|1.38927
03:57:06|1.39
03:57:08|1.39
03:57:09|1.39
03:57:10|1.389
03:57:11|1.38897
03:57:11|1.38897
03:57:13|1.38897
03:57:14|1.38866
03:57:15|1.38781
03:57:16|1.38781
03:57:17|1.38781
03:57:18|1.3878
03:57:19|1.38755
03:57:20|1.38807
03:57:21|1.38807
03:57:21|1.38807
03:57:23|1.38807
03:57:23|1.38743
03:57:25|1.3891
03:57:26|1.38743
03:57:27|1.38819
03:57:27|1.38811
03:57:29|1.38811
03:57:30|1.38812
03:57:30|1.38812
03:57:32|1.38812
03:57:33|1.38812
03:57:34|1.38812
03:57:35|1.38812
03:57:36|1.38812
03:57:37|1.38812
03:57:38|1.38812
03:57:38|1.38812
03:57:40|1.38812
03:57:41|1.38812
03:57:41|1.38812
03:57:43|1.38812
03:57:44|1.38812
03:57:45|1.38812
03:57:46|1.38816
03:57:47|1.38816
03:57:47|1.38816
03:57:49|1.38816
03:57:50|1.38816
03:57:51|1.38812
03:57:53|1.38706
03:57:53|1.38706
03:57:54|1.38937
03:57:55|1.38937
03:57:57|1.38748
03:57:59|1.38911
03:57:59|1.38911
03:58:00|1.38933
03:58:01|1.38933
03:58:02|1.38955
03:58:03|1.38932
03:58:04|1.38932
03:58:06|1.38874
03:58:08|1.38874
03:58:08|1.38811
03:58:09|1.38808
03:58:10|1.38811
03:58:11|1.3885
03:58:12|1.3885
03:58:13|1.3885
03:58:14|1.3885
03:58:15|1.38922
03:58:16|1.38922
03:58:17|1.38922
03:58:18|1.38922
03:58:19|1.38922
03:58:20|1.38922
03:58:21|1.38804
03:58:23|1.38804
03:58:23|1.38907
03:58:24|1.38907
03:58:25|1.38907
03:58:26|1.38879
03:58:27|1.38879
03:58:28|1.38879
03:58:29|1.38879
03:58:30|1.3888
03:58:32|1.38801
03:58:32|1.38801
03:58:34|1.38801
03:58:35|1.38801
03:58:36|1.38912
03:58:37|1.38948
03:58:38|1.38907
03:58:39|1.38907
03:58:40|1.38869
03:58:41|1.38869
03:58:41|1.38869
03:58:43|1.38869
03:58:44|1.38947
03:58:45|1.38947
03:58:46|1.38947
03:58:47|1.38947
03:58:48|1.38892
03:58:49|1.38892
03:58:50|1.38892
03:58:51|1.38892
03:58:52|1.38892
03:58:53|1.38892
03:58:54|1.38892
03:58:55|1.38892
03:58:57|1.38892
03:58:58|1.38892
03:59:00|1.38892
03:59:01|1.38892
03:59:02|1.38892
03:59:04|1.38892
03:59:06|1.38892
03:59:06|1.38944
03:59:07|1.38944
03:59:08|1.38944
03:59:09|1.38944
03:59:11|1.38944
03:59:11|1.38894
03:59:12|1.38861
03:59:13|1.38861
03:59:14|1.38861
03:59:15|1.38861
03:59:16|1.38893
03:59:17|1.38893
03:59:18|1.38943
03:59:19|1.38943
03:59:20|1.38943
03:59:21|1.38943
03:59:22|1.38943
03:59:23|1.38943
03:59:24|1.388
03:59:25|1.388
03:59:27|1.388
03:59:27|1.388
03:59:28|1.388
03:59:29|1.38867
03:59:30|1.38867
03:59:31|1.38867
03:59:32|1.38867
03:59:33|1.38867
03:59:34|1.38867
03:59:35|1.38867
03:59:36|1.38867
03:59:37|1.38867
03:59:38|1.38867
03:59:39|1.38867
03:59:40|1.38978
03:59:41|1.39034
03:59:43|1.39034
03:59:43|1.38996
03:59:44|1.38996
03:59:46|1.38996
03:59:47|1.38996
03:59:48|1.38996
03:59:49|1.38996
03:59:50|1.38996
03:59:51|1.38996
03:59:52|1.38996
03:59:53|1.38996
03:59:54|1.38996
03:59:55|1.38996
03:59:56|1.38996
03:59:57|1.38996
03:59:58|1.38996
03:59:59|1.39033
04:00:01|1.39146
04:00:02|1.39132
04:00:03|1.39132
04:00:04|1.39132
04:00:05|1.392
04:00:06|1.39199
04:00:07|1.39199
04:00:08|1.39153
04:00:09|1.39153
04:00:10|1.39153
04:00:11|1.39153
04:00:12|1.39182
04:00:13|1.39182
04:00:15|1.39231
04:00:15|1.39231
04:00:16|1.3922
04:00:18|1.3922
04:00:19|1.3922
04:00:20|1.3922
04:00:20|1.3922
04:00:21|1.3922
04:00:23|1.3922
04:00:24|1.3922
04:00:24|1.3922
04:00:26|1.39257
04:00:26|1.39264
04:00:28|1.39278
04:00:29|1.39312
04:00:30|1.39312
04:00:31|1.39312
04:00:32|1.39312
04:00:33|1.39329
04:00:34|1.39331
04:00:35|1.39331
04:00:36|1.39331
04:00:37|1.39337
04:00:38|1.39337
04:00:39|1.39374
04:00:40|1.39395
04:00:41|1.39358
04:00:42|1.39358
04:00:43|1.3932
04:00:44|1.3932
04:00:45|1.3933
04:00:46|1.39319
04:00:47|1.39254
04:00:48|1.39294
04:00:49|1.39312
04:00:50|1.39378
04:00:51|1.39378
04:00:52|1.39378
04:00:53|1.39378
04:00:54|1.39378
04:00:55|1.39378
04:00:56|1.39378
04:00:57|1.39378
04:00:59|1.39276
04:01:00|1.39228
04:01:01|1.39228
04:01:02|1.39228
04:01:03|1.39228
04:01:05|1.39228
04:01:06|1.39228
04:01:07|1.39228
04:01:08|1.39228
04:01:09|1.39228
04:01:10|1.39382
04:01:11|1.39382
04:01:12|1.39382
04:01:13|1.39382
04:01:14|1.39382
04:01:15|1.39405
04:01:16|1.39373
04:01:17|1.39373
04:01:18|1.39409
04:01:19|1.39409
04:01:20|1.3958
04:01:21|1.3958
04:01:22|1.39499
04:01:23|1.39462
04:01:24|1.39462
04:01:25|1.39462
04:01:26|1.39462
04:01:27|1.39462
04:01:28|1.39462
04:01:29|1.39532
04:01:30|1.39532
04:01:31|1.3949
04:01:32|1.3949
04:01:33|1.3949
04:01:34|1.3949
04:01:35|1.3949
04:01:36|1.3949
04:01:37|1.3949
04:01:38|1.3949
04:01:39|1.3949
04:01:40|1.39572
04:01:41|1.39572
04:01:42|1.39572
04:01:43|1.39587
04:01:44|1.39587
04:01:45|1.39576
04:01:46|1.39646
04:01:47|1.39587
04:01:48|1.39625
04:01:49|1.39625
04:01:50|1.39625
04:01:52|1.3962
04:01:53|1.397
04:01:54|1.39654
04:01:55|1.3972
04:01:55|1.3965
04:01:56|1.3965
04:01:58|1.39652
04:01:59|1.39656
04:02:00|1.39656
04:02:02|1.39656
04:02:03|1.39656
04:02:04|1.39656
04:02:06|1.39656
04:02:06|1.39656
04:02:07|1.39682
04:02:08|1.39763
04:02:09|1.39701
04:02:10|1.39701
04:02:11|1.3976
04:02:12|1.3976
04:02:13|1.3976
04:02:14|1.3976
04:02:15|1.3976
04:02:16|1.3976
04:02:17|1.3976
04:02:19|1.3976
04:02:19|1.3976
04:02:20|1.3976
04:02:21|1.39771
04:02:22|1.39771
04:02:23|1.39771
04:02:24|1.3976
04:02:25|1.39724
04:02:26|1.397
04:02:27|1.397
04:02:28|1.397
04:02:29|1.39765
04:02:30|1.39652
04:02:31|1.39652
04:02:32|1.39639
04:02:33|1.39515
04:02:34|1.39515
04:02:35|1.39515
04:02:36|1.3958
04:02:37|1.3958
04:02:38|1.3958
04:02:39|1.3958
04:02:41|1.39534
04:02:41|1.39571
04:02:42|1.39611
04:02:43|1.39611
04:02:44|1.39611
04:02:46|1.39619
04:02:46|1.39575
04:02:48|1.39575
04:02:48|1.39572
04:02:49|1.39572
04:02:50|1.3958
04:02:51|1.3958
04:02:53|1.3958
04:02:54|1.3958
04:02:55|1.39534
04:02:55|1.39541
04:02:57|1.39541
04:02:57|1.39553
04:02:58|1.39553
04:03:00|1.39564
04:03:02|1.39458
04:03:03|1.39456
04:03:04|1.39427
04:03:05|1.39419
04:03:06|1.39412
04:03:07|1.39424
04:03:08|1.39367
04:03:10|1.39367
04:03:10|1.39367
04:03:13|1.39327
04:03:14|1.39327
04:03:14|1.39327
04:03:16|1.39293
04:03:17|1.39225
04:03:18|1.39201
04:03:19|1.39201
04:03:20|1.39177
04:03:21|1.39143
04:03:22|1.3913
04:03:23|1.3913
04:03:24|1.3917
04:03:25|1.39197
04:03:26|1.39267
04:03:27|1.39292
04:03:28|1.3928
04:03:29|1.3929
04:03:30|1.39272
04:03:31|1.39239
04:03:32|1.39239
04:03:33|1.3929
04:03:34|1.3929
04:03:35|1.3929
04:03:36|1.39295
04:03:37|1.39295
04:03:38|1.39336
04:03:40|1.39336
04:03:40|1.39292
04:03:41|1.39292
04:03:42|1.39292
04:03:43|1.3932
04:03:44|1.3932
04:03:45|1.39224
04:03:46|1.39224
04:03:47|1.39224
04:03:48|1.39239
04:03:49|1.39349
04:03:50|1.39358
04:03:51|1.39358
04:03:52|1.39358
04:03:53|1.39358
04:03:54|1.39407
04:03:56|1.39428
04:03:56|1.3947
04:03:58|1.39563
04:03:59|1.39669
04:04:01|1.39653
04:04:02|1.39718
04:04:03|1.3976
04:04:05|1.39678
04:04:06|1.39678
04:04:06|1.39891
04:04:08|1.40037
04:04:09|1.39984
04:04:10|1.40047
04:04:11|1.40155
04:04:12|1.40187
04:04:13|1.402
04:04:14|1.40199
04:04:15|1.40224
04:04:16|1.40301
04:04:17|1.40448
04:04:18|1.40417
04:04:19|1.4073
04:04:20|1.40637
04:04:21|1.40682
04:04:22|1.40758
04:04:23|1.40707
04:04:25|1.40743
04:04:25|1.40743
04:04:26|1.40608
04:04:28|1.406
04:04:29|1.40731
04:04:29|1.40684
04:04:31|1.40684
04:04:31|1.4079
04:04:33|1.4076
04:04:34|1.4076
04:04:35|1.40883
04:04:36|1.4082
04:04:37|1.4082
04:04:38|1.4074
04:04:39|1.4076
04:04:40|1.4076
04:04:41|1.40816
04:04:42|1.41
04:04:43|1.41
04:04:44|1.40946
04:04:45|1.40868
04:04:46|1.40909
04:04:47|1.40781
04:04:48|1.40812
04:04:49|1.40749
04:04:50|1.4083
04:04:51|1.40833
04:04:52|1.40851
04:04:53|1.40851
04:04:54|1.40788
04:04:55|1.40788
04:04:57|1.40691
04:04:57|1.40691
04:04:59|1.40691
04:05:00|1.40746
04:05:01|1.40726
04:05:02|1.4072
04:05:04|1.40925
04:05:05|1.40936
04:05:06|1.41008
04:05:07|1.41033
04:05:07|1.40862
04:05:09|1.40894
04:05:10|1.40894
04:05:12|1.41051
04:05:13|1.41125
04:05:14|1.41367
04:05:14|1.41333
04:05:15|1.41432
04:05:16|1.41517
04:05:18|1.41578
04:05:19|1.41582
04:05:19|1.4164
04:05:21|1.41742
04:05:21|1.41624
04:05:23|1.41748
04:05:24|1.41589
04:05:25|1.41607
04:05:26|1.41437
04:05:27|1.41483
04:05:28|1.41464
04:05:29|1.41456
04:05:30|1.41456
04:05:31|1.41348
04:05:32|1.41348
04:05:33|1.4122
04:05:34|1.4122
04:05:35|1.4122
04:05:36|1.41254
04:05:37|1.41282
04:05:38|1.41282
04:05:39|1.41282
04:05:40|1.41353
04:05:41|1.41371
04:05:42|1.4136
04:05:43|1.41324
04:05:44|1.41324
04:05:45|1.41324
04:05:46|1.41278
04:05:47|1.41278
04:05:48|1.41278
04:05:50|1.41278
04:05:50|1.41362
04:05:51|1.41362
04:05:52|1.41362
04:05:53|1.41362
04:05:55|1.41333
04:05:55|1.41333
04:05:56|1.41312
04:05:57|1.41256
04:05:58|1.41308
04:05:59|1.41312
04:06:00|1.41312
04:06:01|1.41312
04:06:03|1.41236
04:06:05|1.41236
04:06:06|1.41236
04:06:08|1.41233
04:06:08|1.41231
04:06:09|1.41231
04:06:11|1.41231
04:06:12|1.41368
04:06:13|1.41319
04:06:14|1.41319
04:06:15|1.41319
04:06:16|1.41319
04:06:17|1.4137
04:06:18|1.4134
04:06:19|1.4134
04:06:20|1.4134
04:06:21|1.41408
04:06:22|1.4137
04:06:23|1.4137
04:06:24|1.41486
04:06:25|1.41545
04:06:27|1.41545
04:06:27|1.41545
04:06:28|1.41496
04:06:30|1.41496
04:06:30|1.41454
04:06:31|1.41546
04:06:33|1.41546
04:06:33|1.41506
04:06:34|1.41506
04:06:36|1.41393
04:06:36|1.4134
04:06:37|1.41406
04:06:39|1.41406
04:06:40|1.41387
04:06:41|1.41387
04:06:42|1.41387
04:06:43|1.41303
04:06:44|1.41303
04:06:45|1.41296
04:06:46|1.41296
04:06:47|1.41296
04:06:48|1.41358
04:06:49|1.41358
04:06:50|1.41363
04:06:51|1.41363
04:06:52|1.41447
04:06:53|1.41488
04:06:54|1.41495
04:06:55|1.41556
04:06:56|1.41549
04:06:57|1.41549
04:06:58|1.41522
04:06:59|1.41484
04:07:00|1.41527
04:07:01|1.41476
04:07:02|1.41439
04:07:04|1.41401
04:07:05|1.414
04:07:07|1.41432
04:07:08|1.41432
04:07:08|1.41432
04:07:09|1.414
04:07:11|1.414
04:07:13|1.41358
04:07:13|1.41358
04:07:14|1.41358
04:07:15|1.41358
04:07:16|1.41358
04:07:18|1.41357
04:07:18|1.41393
04:07:19|1.41392
04:07:21|1.41392
04:07:23|1.4135
04:07:23|1.4135
04:07:24|1.4135
04:07:25|1.41344
04:07:26|1.41344
04:07:27|1.41344
04:07:28|1.41344
04:07:30|1.41344
04:07:31|1.41344
04:07:32|1.41344
04:07:32|1.41308
04:07:33|1.41302
04:07:35|1.41273
04:07:36|1.41159
04:07:37|1.41086
04:07:38|1.41053
04:07:39|1.41133
04:07:40|1.41133
04:07:41|1.41318
04:07:42|1.4137
04:07:43|1.4137
04:07:44|1.41322
04:07:45|1.41322
04:07:46|1.41378
04:07:47|1.41411
04:07:48|1.41588
04:07:50|1.416
04:07:51|1.416
04:07:51|1.416
04:07:52|1.416
04:07:54|1.416
04:07:54|1.416
04:07:55|1.416
04:07:57|1.41601
04:07:58|1.41622
04:07:59|1.41579
04:08:00|1.41461
04:08:01|1.41461
04:08:02|1.41488
04:08:04|1.4145
04:08:05|1.41438
04:08:07|1.41358
04:08:08|1.41358
04:08:09|1.4137
04:08:10|1.4137
04:08:11|1.41387
04:08:12|1.41387
04:08:13|1.41387
04:08:14|1.41375
04:08:15|1.41363
04:08:16|1.41359
04:08:17|1.41302
04:08:18|1.41302
04:08:20|1.41301
04:08:20|1.413
04:08:21|1.413
04:08:22|1.413
04:08:23|1.41266
04:08:25|1.41266
04:08:25|1.412
04:08:26|1.41234
04:08:27|1.41234
04:08:28|1.41234
04:08:30|1.41234
04:08:30|1.41249
04:08:31|1.41249
04:08:32|1.41249
04:08:33|1.41292
04:08:34|1.41292
04:08:35|1.41292
04:08:36|1.41292
04:08:37|1.41292
04:08:38|1.41292
04:08:39|1.41247
04:08:40|1.41247
04:08:42|1.41247
04:08:42|1.41247
04:08:44|1.41247
04:08:45|1.41195
04:08:46|1.41195
04:08:47|1.41182
04:08:48|1.41182
04:08:49|1.41152
04:08:50|1.41197
04:08:51|1.41271
04:08:52|1.41225
04:08:53|1.41332
04:08:54|1.41359
04:08:55|1.41359
04:08:56|1.41301
04:08:57|1.41358
04:08:58|1.41358
04:08:59|1.415
04:09:00|1.4156
04:09:01|1.41559
04:09:02|1.41439
04:09:03|1.41439
04:09:05|1.41439
04:09:06|1.41391
04:09:08|1.414
04:09:10|1.4145
04:09:11|1.4145
04:09:12|1.4139
04:09:13|1.41303
04:09:14|1.41277
04:09:15|1.41337
04:09:15|1.41343
04:09:17|1.41302
04:09:18|1.41257
04:09:19|1.41251
04:09:20|1.41202
04:09:21|1.41136
04:09:21|1.41136
04:09:23|1.41136
04:09:24|1.411
04:09:24|1.41055
04:09:26|1.41055
04:09:27|1.41055
04:09:28|1.41064
04:09:29|1.41064
04:09:30|1.41064
04:09:31|1.41049
04:09:32|1.41061
04:09:34|1.41061
04:09:35|1.41038
04:09:35|1.41038
04:09:37|1.41038
04:09:37|1.41038
04:09:38|1.41038
04:09:40|1.41026
04:09:41|1.41026
04:09:41|1.41026
04:09:42|1.41138
04:09:43|1.41138
04:09:44|1.41081
04:09:46|1.41081
04:09:46|1.41085
04:09:48|1.41085
04:09:48|1.41085
04:09:50|1.41085
04:09:51|1.41085
04:09:51|1.41085
04:09:52|1.41088
04:09:54|1.41088
04:09:54|1.41088
04:09:56|1.41088
04:09:56|1.41088
04:09:58|1.41018
04:09:58|1.41008
04:09:59|1.40992
04:10:00|1.40977
04:10:01|1.40999
04:10:03|1.40999
04:10:03|1.40999
04:10:04|1.41063
04:10:07|1.41138
04:10:08|1.41082
04:10:09|1.41082
04:10:10|1.41082
04:10:12|1.41081
04:10:12|1.41135
04:10:13|1.41135
04:10:14|1.41135
04:10:15|1.41168
04:10:16|1.41237
04:10:18|1.41312
04:10:19|1.41312
04:10:20|1.41376
04:10:21|1.41376
04:10:22|1.41376
04:10:23|1.41376
04:10:24|1.41376
04:10:25|1.41498
04:10:26|1.4156
04:10:27|1.4156
04:10:28|1.41724
04:10:29|1.41559
04:10:30|1.4156
04:10:31|1.41579
04:10:32|1.41579
04:10:33|1.41579
04:10:34|1.41593
04:10:35|1.41593
04:10:36|1.41593
04:10:37|1.41593
04:10:38|1.41593
04:10:39|1.41593
04:10:40|1.41593
04:10:41|1.41593
04:10:43|1.41593
04:10:44|1.41593
04:10:44|1.41593
04:10:46|1.41496
04:10:46|1.41438
04:10:47|1.41413
04:10:48|1.41394
04:10:50|1.41413
04:10:51|1.41465
04:10:52|1.41465
04:10:53|1.41341
04:10:54|1.41334
04:10:55|1.41456
04:10:56|1.41317
04:10:57|1.41379
04:10:57|1.41379
04:10:58|1.41379
04:11:00|1.41519
04:11:01|1.41445
04:11:02|1.41379
04:11:03|1.41379
04:11:04|1.41445
04:11:06|1.41424
04:11:08|1.41367
04:11:09|1.41367
04:11:10|1.41367
04:11:11|1.41367
04:11:13|1.41364
04:11:13|1.41364
04:11:15|1.41344
04:11:15|1.41367
04:11:17|1.41367
04:11:17|1.41337
04:11:18|1.4131
04:11:20|1.41301
04:11:21|1.41301
04:11:22|1.41301
04:11:23|1.41282
04:11:24|1.41267
04:11:25|1.41267
04:11:26|1.4124
04:11:27|1.41143
04:11:28|1.41143
04:11:29|1.41143
04:11:30|1.41089
04:11:31|1.41089
04:11:33|1.41054
04:11:34|1.41013
04:11:34|1.40954
04:11:36|1.40954
04:11:37|1.40924
04:11:38|1.40924
04:11:39|1.40911
04:11:39|1.40911
04:11:40|1.41001
04:11:41|1.41001
04:11:42|1.41001
04:11:44|1.40963
04:11:45|1.41
04:11:46|1.41
04:11:46|1.41
04:11:48|1.41
04:11:49|1.41
04:11:49|1.41
04:11:50|1.40963
04:11:52|1.40945
04:11:53|1.40969
04:11:54|1.40969
04:11:55|1.40917
04:11:56|1.40917
04:11:57|1.408
04:11:58|1.40899
04:11:59|1.40899
04:12:00|1.40899
04:12:01|1.40888
04:12:02|1.40878
04:12:03|1.41087
04:12:04|1.41087
04:12:05|1.41087
04:12:06|1.4092
04:12:08|1.4092
04:12:09|1.40899
04:12:11|1.40863
04:12:13|1.40721
04:12:13|1.40663
04:12:15|1.40601
04:12:16|1.40601
04:12:17|1.40643
04:12:18|1.40701
04:12:19|1.40662
04:12:21|1.4076
04:12:21|1.4076
04:12:22|1.4076
04:12:23|1.4076
04:12:24|1.40686
04:12:25|1.40685
04:12:27|1.40685
04:12:27|1.4069
04:12:28|1.40697
04:12:29|1.40685
04:12:30|1.40685
04:12:32|1.40685
04:12:33|1.40727
04:12:33|1.4069
04:12:34|1.4069
04:12:36|1.4069
04:12:37|1.4069
04:12:38|1.4069
04:12:38|1.4069
04:12:39|1.4076
04:12:40|1.4076
04:12:42|1.4076
04:12:42|1.4076
04:12:44|1.4076
04:12:44|1.4069
04:12:46|1.4069
04:12:46|1.40608
04:12:48|1.40742
04:12:48|1.40742
04:12:50|1.40742
04:12:50|1.40657
04:12:51|1.40657
04:12:52|1.40657
04:12:53|1.40657
04:12:55|1.40657
04:12:55|1.40657
04:12:57|1.40657
04:12:57|1.40657
04:12:59|1.40657
04:13:00|1.40657
04:13:01|1.40657
04:13:01|1.40657
04:13:02|1.40657
04:13:03|1.40657
04:13:05|1.40657
04:13:05|1.40657
04:13:06|1.40686
04:13:08|1.40594
04:13:09|1.40682
04:13:11|1.40702
04:13:11|1.40702
04:13:12|1.40569
04:13:13|1.40547
04:13:15|1.40547
04:13:16|1.4053
04:13:18|1.40496
04:13:18|1.40435
04:13:20|1.40426
04:13:21|1.40426
04:13:22|1.40426
04:13:23|1.40426
04:13:24|1.40426
04:13:24|1.4076
04:13:26|1.40425
04:13:27|1.40425
04:13:28|1.40426
04:13:28|1.4041
04:13:30|1.40441
04:13:30|1.40441
04:13:32|1.40441
04:13:33|1.40441
04:13:34|1.40441
04:13:35|1.40441
04:13:36|1.40441
04:13:36|1.40408
04:13:39|1.40408
04:13:39|1.40408
04:13:40|1.40408
04:13:41|1.40408
04:13:42|1.40407
04:13:43|1.4041
04:13:44|1.40402
04:13:45|1.40402
04:13:46|1.40425
04:13:47|1.40425
04:13:48|1.40468
04:13:49|1.40406
04:13:50|1.40449
04:13:51|1.40425
04:13:52|1.40425
04:13:53|1.40497
04:13:54|1.40497
04:13:55|1.40566
04:13:56|1.40566
04:13:57|1.40495
04:13:58|1.40495
04:13:59|1.40368
04:14:00|1.40368
04:14:01|1.40368
04:14:02|1.40336
04:14:04|1.40326
04:14:04|1.40358
04:14:05|1.40358
04:14:06|1.40353
04:14:07|1.40353
04:14:09|1.4032
04:14:11|1.4032
04:14:12|1.4032
04:14:13|1.40303
04:14:15|1.40273
04:14:15|1.40273
04:14:16|1.40273
04:14:17|1.40273
04:14:18|1.40273
04:14:19|1.40302
04:14:21|1.40274
04:14:21|1.40274
04:14:23|1.40273
04:14:24|1.40273
04:14:25|1.40245
04:14:26|1.40245
04:14:27|1.40244
04:14:28|1.40263
04:14:29|1.40263
04:14:30|1.40263
04:14:31|1.40263
04:14:32|1.40263
04:14:33|1.40263
04:14:34|1.40263
04:14:35|1.40263
04:14:36|1.40235
04:14:37|1.40273
04:14:38|1.40325
04:14:39|1.40325
04:14:40|1.40325
04:14:42|1.40325
04:14:42|1.40317
04:14:43|1.40317
04:14:44|1.40317
04:14:45|1.40317
04:14:46|1.40317
04:14:47|1.40291
04:14:48|1.40305
04:14:49|1.40305
04:14:50|1.40125
04:14:52|1.40137
04:14:52|1.40185
04:14:53|1.40253
04:14:54|1.40253
04:14:55|1.40253
04:14:56|1.40327
04:14:57|1.40327
04:14:58|1.40281
04:14:59|1.40281
04:15:00|1.40281
04:15:01|1.40281
04:15:02|1.40281
04:15:03|1.40274
04:15:04|1.40274
04:15:05|1.40301
04:15:06|1.40388
04:15:07|1.40506
04:15:09|1.40441
04:15:10|1.40441
04:15:12|1.40441
04:15:12|1.40446
04:15:14|1.40446
04:15:15|1.40446
04:15:16|1.40504
04:15:17|1.40451
04:15:18|1.40451
04:15:19|1.40451
04:15:20|1.40506
04:15:21|1.40506
04:15:23|1.40407
04:15:24|1.40407
04:15:25|1.40485
04:15:26|1.40485
04:15:27|1.40485
04:15:28|1.40485
04:15:29|1.40485
04:15:30|1.40479
04:15:31|1.40479
04:15:32|1.40479
04:15:34|1.40479
04:15:35|1.40479
04:15:36|1.40485
04:15:36|1.40485
04:15:37|1.40485
04:15:39|1.40485
04:15:40|1.40485
04:15:41|1.40485
04:15:41|1.40485
04:15:42|1.40463
04:15:43|1.40463
04:15:45|1.40461
04:15:46|1.40461
04:15:47|1.40461
04:15:48|1.40461
04:15:49|1.40461
04:15:51|1.40461
04:15:51|1.40461
04:15:52|1.40461
04:15:53|1.40447
04:15:54|1.40447
04:15:56|1.40428
04:15:57|1.40428
04:15:58|1.40346
04:15:58|1.40369
04:15:59|1.40369
04:16:00|1.40369
04:16:01|1.40369
04:16:03|1.40369
04:16:03|1.40369
04:16:05|1.40369
04:16:05|1.40369
04:16:06|1.40369
04:16:07|1.40367
04:16:09|1.40304
04:16:10|1.40369
04:16:12|1.40399
04:16:13|1.40399
04:16:14|1.40399
04:16:15|1.40371
04:16:16|1.40371
04:16:17|1.40371
04:16:18|1.40341
04:16:19|1.40367
04:16:20|1.40381
04:16:21|1.40442
04:16:22|1.40498
04:16:24|1.40466
04:16:25|1.40466
04:16:25|1.40466
04:16:27|1.4052
04:16:27|1.40566
04:16:28|1.40574
04:16:30|1.40686
04:16:30|1.40686
04:16:31|1.40705
04:16:33|1.40741
04:16:33|1.40741
04:16:34|1.40813
04:16:35|1.4083
04:16:36|1.40849
04:16:38|1.409
04:16:39|1.40783
04:16:39|1.40663
04:16:41|1.40637
04:16:41|1.40637
04:16:42|1.40594
04:16:44|1.40581
04:16:44|1.40581
04:16:45|1.40518
04:16:47|1.40518
04:16:48|1.40514
04:16:49|1.40415
04:16:49|1.4046
04:16:50|1.4046
04:16:52|1.40477
04:16:52|1.40446
04:16:53|1.40463
04:16:54|1.40445
04:16:55|1.40445
04:16:57|1.40493
04:16:58|1.40493
04:16:59|1.40493
04:17:00|1.40493
04:17:01|1.40493
04:17:01|1.40493
04:17:03|1.40493
04:17:04|1.40493
04:17:05|1.40493
04:17:06|1.40493
04:17:07|1.40493
04:17:08|1.40493
04:17:08|1.40493
04:17:11|1.40493
04:17:11|1.40493
04:17:13|1.40677
04:17:15|1.40749
04:17:16|1.40749
04:17:17|1.40749
04:17:19|1.40749
04:17:19|1.40786
04:17:21|1.40813
04:17:22|1.40813
04:17:22|1.40813
04:17:24|1.40811
04:17:25|1.40792
04:17:26|1.40792
04:17:26|1.40792
04:17:27|1.40792
04:17:28|1.40792
04:17:30|1.40792
04:17:30|1.40884
04:17:32|1.40839
04:17:32|1.40834
04:17:34|1.40834
04:17:35|1.40834
04:17:36|1.40834
04:17:38|1.40834
04:17:39|1.40876
04:17:39|1.40926
04:17:40|1.40926
04:17:41|1.40896
04:17:43|1.40953
04:17:43|1.40896
04:17:45|1.40935
04:17:46|1.40885
04:17:46|1.40926
04:17:47|1.40809
04:17:49|1.40809
04:17:49|1.40864
04:17:50|1.40736
04:17:51|1.40701
04:17:52|1.40701
04:17:54|1.41
04:17:55|1.41
04:17:56|1.40879
04:17:57|1.409
04:17:57|1.409
04:17:58|1.409
04:18:00|1.40929
04:18:01|1.40872
04:18:02|1.40904
04:18:03|1.40904
04:18:04|1.40904
04:18:05|1.40904
04:18:06|1.40904
04:18:06|1.40904
04:18:08|1.40904
04:18:09|1.40904
04:18:09|1.40904
04:18:11|1.40772
04:18:13|1.407
04:18:14|1.40699
04:18:16|1.4074
04:18:17|1.40709
04:18:19|1.40708
04:18:20|1.40699
04:18:20|1.4075
04:18:22|1.4075
04:18:22|1.4075
04:18:24|1.40772
04:18:24|1.40826
04:18:25|1.40826
04:18:26|1.40826
04:18:28|1.40738
04:18:29|1.40738
04:18:30|1.40749
04:18:31|1.40749
04:18:32|1.40749
04:18:33|1.40749
04:18:35|1.40784
04:18:36|1.40783
04:18:37|1.40772
04:18:38|1.40729
04:18:39|1.40729
04:18:40|1.40729
04:18:41|1.40797
04:18:42|1.40763
04:18:43|1.40763
04:18:44|1.40763
04:18:45|1.40763
04:18:46|1.40763
04:18:47|1.40763
04:18:48|1.40784
04:18:49|1.40784
04:18:50|1.40784
04:18:51|1.4075
04:18:52|1.40749
04:18:53|1.40729
04:18:54|1.40729
04:18:56|1.40729
04:18:56|1.407
04:18:57|1.40657
04:18:58|1.40657
04:18:59|1.40657
04:19:01|1.40713
04:19:01|1.40625
04:19:03|1.40629
04:19:04|1.40597
04:19:05|1.40603
04:19:06|1.40603
04:19:06|1.40583
04:19:07|1.40681
04:19:09|1.4073
04:19:09|1.4073
04:19:13|1.40749
04:19:14|1.40851
04:19:15|1.40911
04:19:17|1.40911
04:19:17|1.40911
04:19:18|1.40911
04:19:20|1.409
04:19:21|1.4087
04:19:22|1.4087
04:19:22|1.40924
04:19:24|1.40927
04:19:25|1.40927
04:19:26|1.40927
04:19:27|1.40927
04:19:28|1.40929
04:19:30|1.40969
04:19:30|1.40969
04:19:32|1.40957
04:19:33|1.40998
04:19:33|1.40998
04:19:35|1.41007
04:19:36|1.41007
04:19:37|1.41007
04:19:38|1.41007
04:19:39|1.41007
04:19:40|1.41007
04:19:41|1.41007
04:19:43|1.41005
04:19:44|1.40926
04:19:45|1.40926
04:19:46|1.40926
04:19:46|1.40926
04:19:47|1.40926
04:19:49|1.40916
04:19:49|1.40916
04:19:51|1.40828
04:19:51|1.40828
04:19:52|1.40742
04:19:54|1.40742
04:19:55|1.40742
04:19:55|1.40729
04:19:56|1.40729
04:19:57|1.40729
04:19:59|1.407
04:20:00|1.40634
04:20:01|1.40638
04:20:02|1.40582
04:20:02|1.40603
04:20:04|1.40603
04:20:05|1.40545
04:20:06|1.40534
04:20:07|1.40534
04:20:08|1.405
04:20:09|1.405
04:20:09|1.405
04:20:11|1.40609
04:20:13|1.40575
04:20:14|1.40575
04:20:15|1.40522
04:20:16|1.40523
04:20:17|1.40523
04:20:18|1.40628
04:20:20|1.40623
04:20:20|1.40623
04:20:21|1.40591
04:20:22|1.40652
04:20:23|1.40652
04:20:24|1.40652
04:20:25|1.40652
04:20:26|1.40644
04:20:27|1.40644
04:20:28|1.40605
04:20:29|1.406
04:20:30|1.406
04:20:31|1.40501
04:20:32|1.40501
04:20:33|1.40502
04:20:34|1.40502
04:20:35|1.405
04:20:36|1.405
04:20:38|1.40529
04:20:39|1.40529
04:20:40|1.40529
04:20:41|1.40529
04:20:42|1.40529
04:20:43|1.40529
04:20:45|1.405
04:20:45|1.405
04:20:46|1.405
04:20:47|1.40535
04:20:48|1.40517
04:20:49|1.40522
04:20:51|1.40522
04:20:52|1.405
04:20:53|1.405
04:20:54|1.405
04:20:55|1.40555
04:20:56|1.40555
04:20:57|1.40555
04:20:58|1.40555
04:20:59|1.40555
04:21:00|1.40582
04:21:01|1.40635
04:21:02|1.40635
04:21:03|1.40661
04:21:04|1.40699
04:21:05|1.4069
04:21:06|1.40671
04:21:07|1.40657
04:21:09|1.40668
04:21:10|1.40738
04:21:10|1.40809
04:21:11|1.40832
04:21:13|1.40867
04:21:14|1.40861
04:21:16|1.40847
04:21:17|1.40859
04:21:18|1.40768
04:21:19|1.40685
04:21:20|1.40683
04:21:21|1.40586
04:21:23|1.40582
04:21:24|1.40582
04:21:25|1.40582
04:21:26|1.4059
04:21:27|1.4062
04:21:27|1.40624
04:21:28|1.40596
04:21:30|1.40596
04:21:31|1.40596
04:21:32|1.40573
04:21:33|1.40679
04:21:33|1.40679
04:21:34|1.40679
04:21:35|1.40689
04:21:36|1.40689
04:21:38|1.40689
04:21:39|1.40689
04:21:40|1.40689
04:21:40|1.40689
04:21:42|1.40689
04:21:42|1.40689
04:21:44|1.40542
04:21:45|1.4055
04:21:46|1.4055
04:21:47|1.4055
04:21:48|1.40585
04:21:49|1.40665
04:21:50|1.40665
04:21:51|1.40665
04:21:52|1.40585
04:21:53|1.40551
04:21:54|1.40606
04:21:55|1.40606
04:21:56|1.40617
04:21:57|1.40617
04:21:58|1.40576
04:21:59|1.40576
04:22:00|1.40576
04:22:01|1.4062
04:22:02|1.4062
04:22:03|1.4062
04:22:04|1.40575
04:22:05|1.40575
04:22:06|1.4062
04:22:07|1.4062
04:22:08|1.4062
04:22:09|1.4062
04:22:10|1.4062
04:22:11|1.40621
04:22:12|1.40621
04:22:13|1.40574
04:22:15|1.405
04:22:16|1.405
04:22:17|1.40474
04:22:18|1.40474
04:22:19|1.40402
04:22:20|1.40402
04:22:21|1.40327
04:22:22|1.40333
04:22:24|1.4055
04:22:25|1.40532
04:22:26|1.40532
04:22:27|1.40532
04:22:28|1.40532
04:22:29|1.40532
04:22:30|1.40413
04:22:31|1.40413
04:22:32|1.40366
04:22:33|1.40373
04:22:35|1.40368
04:22:35|1.40477
04:22:36|1.40491
04:22:37|1.40491
04:22:38|1.40491
04:22:40|1.40491
04:22:40|1.40422
04:22:42|1.40354
04:22:43|1.40354
04:22:43|1.40411
04:22:45|1.40411
04:22:46|1.40336
04:22:46|1.40328
04:22:48|1.40288
04:22:48|1.40259
04:22:49|1.40194
04:22:50|1.40178
04:22:52|1.40154
04:22:52|1.40171
04:22:53|1.40171
04:22:54|1.40164
04:22:56|1.4017
04:22:56|1.40144
04:22:58|1.40144
04:22:59|1.401
04:23:00|1.40154
04:23:00|1.40201
04:23:02|1.40189
04:23:03|1.40189
04:23:04|1.40189
04:23:05|1.40189
04:23:06|1.40189
04:23:06|1.40189
04:23:08|1.40189
04:23:09|1.40189
04:23:10|1.40189
04:23:10|1.40189
04:23:11|1.401
04:23:13|1.401
04:23:13|1.401
04:23:15|1.401
04:23:17|1.401
04:23:18|1.40114
04:23:19|1.40189
04:23:20|1.40189
04:23:21|1.40189
04:23:22|1.40189
04:23:23|1.40189
04:23:24|1.40189
04:23:25|1.40189
04:23:26|1.40143
04:23:27|1.40143
04:23:29|1.40201
04:23:29|1.40191
04:23:30|1.40209
04:23:31|1.40209
04:23:32|1.40209
04:23:33|1.40206
04:23:34|1.40206
04:23:35|1.40206
04:23:36|1.40206
04:23:37|1.40206
04:23:39|1.40155
04:23:40|1.401
04:23:41|1.401
04:23:41|1.40075
04:23:43|1.40074
04:23:43|1.40038
04:23:44|1.40015
04:23:46|1.40016
04:23:46|1.4
04:23:48|1.39994
04:23:48|1.39976
04:23:50|1.39975
04:23:50|1.39962
04:23:51|1.39987
04:23:52|1.39987
04:23:54|1.40038
04:23:54|1.40038
04:23:55|1.40038
04:23:56|1.40038
04:23:58|1.39961
04:23:59|1.39987
04:24:00|1.39987
04:24:00|1.39987
04:24:01|1.39987
04:24:03|1.39987
04:24:04|1.39987
04:24:05|1.40086
04:24:05|1.40097
04:24:07|1.40097
04:24:07|1.40097
04:24:09|1.40097
04:24:09|1.40066
04:24:11|1.40071
04:24:12|1.40094
04:24:13|1.40094
04:24:13|1.40066
04:24:15|1.39998
04:24:17|1.39983
04:24:18|1.4
04:24:20|1.39971
04:24:20|1.39971
04:24:21|1.39987
04:24:23|1.39987
04:24:24|1.39961
04:24:25|1.39886
04:24:26|1.39928
04:24:27|1.39928
04:24:29|1.39934
04:24:29|1.39864
04:24:30|1.39862
04:24:32|1.39857
04:24:33|1.39857
04:24:34|1.39848
04:24:36|1.39848
04:24:36|1.39848
04:24:37|1.39905
04:24:38|1.39885
04:24:40|1.39829
04:24:40|1.39829
04:24:41|1.39829
04:24:42|1.39829
04:24:43|1.398
04:24:44|1.39792
04:24:45|1.39792
04:24:46|1.39826
04:24:47|1.39826
04:24:48|1.39826
04:24:49|1.3982
04:24:50|1.39879
04:24:51|1.39879
04:24:52|1.39879
04:24:53|1.39856
04:24:54|1.39828
04:24:55|1.39877
04:24:56|1.39891
04:24:57|1.39886
04:24:58|1.39861
04:24:59|1.39911
04:25:00|1.39911
04:25:01|1.39911
04:25:02|1.39911
04:25:03|1.39911
04:25:05|1.39911
04:25:05|1.39911
04:25:06|1.3988
04:25:07|1.3988
04:25:08|1.39807
04:25:09|1.39745
04:25:10|1.39714
04:25:11|1.39678
04:25:12|1.39672
04:25:14|1.39554
04:25:15|1.39554
04:25:16|1.39639
04:25:18|1.39667
04:25:18|1.39671
04:25:20|1.39671
04:25:22|1.39671
04:25:22|1.39671
04:25:23|1.39624
04:25:25|1.39624
04:25:26|1.39624
04:25:27|1.39601
04:25:28|1.39558
04:25:29|1.39558
04:25:30|1.39544
04:25:31|1.39598
04:25:32|1.39598
04:25:33|1.39536
04:25:34|1.3951
04:25:35|1.3951
04:25:36|1.39601
04:25:37|1.39637
04:25:38|1.39645
04:25:39|1.39617
04:25:40|1.39617
04:25:41|1.39808
04:25:42|1.39754
04:25:43|1.39754
04:25:44|1.39754
04:25:45|1.39675
04:25:46|1.39675
04:25:47|1.39675
04:25:48|1.39695
04:25:49|1.39695
04:25:50|1.39695
04:25:51|1.39548
04:25:53|1.395
04:25:53|1.39497
04:25:54|1.39497
04:25:55|1.39541
04:25:56|1.39541
04:25:58|1.39548
04:25:58|1.39554
04:25:59|1.39533
04:26:00|1.39533
04:26:01|1.39533
04:26:03|1.39648
04:26:04|1.39658
04:26:05|1.39658
04:26:06|1.39658
04:26:07|1.39658
04:26:08|1.39658
04:26:09|1.39658
04:26:11|1.39565
04:26:12|1.39565
04:26:13|1.39641
04:26:13|1.39641
04:26:15|1.39641
04:26:16|1.39641
04:26:16|1.39655
04:26:18|1.39655
04:26:20|1.39655
04:26:21|1.39655
04:26:22|1.39583
04:26:24|1.39583
04:26:26|1.39641
04:26:26|1.39641
04:26:27|1.39656
04:26:28|1.39672
04:26:30|1.39688
04:26:31|1.3969
04:26:32|1.397
04:26:33|1.39786
04:26:34|1.39782
04:26:35|1.39818
04:26:36|1.39814
04:26:37|1.39848
04:26:38|1.39848
04:26:39|1.39812
04:26:40|1.39883
04:26:41|1.399
04:26:43|1.39907
04:26:43|1.39907
04:26:45|1.39941
04:26:45|1.39941
04:26:47|1.39941
04:26:48|1.39941
04:26:48|1.39941
04:26:50|1.39941
04:26:50|1.39967
04:26:51|1.39967
04:26:53|1.39967
04:26:54|1.39967
04:26:55|1.39967
04:26:56|1.3986
04:26:57|1.39826
04:26:58|1.39826
04:26:59|1.39826
04:27:01|1.39826
04:27:01|1.39826
04:27:03|1.39826
04:27:04|1.39826
04:27:05|1.39826
04:27:06|1.39707
04:27:07|1.39707
04:27:07|1.39707
04:27:09|1.39707
04:27:09|1.39707
04:27:10|1.39688
04:27:12|1.39688
04:27:13|1.39688
04:27:14|1.39599
04:27:15|1.39599
04:27:16|1.39599
04:27:17|1.39599
04:27:19|1.39599
04:27:20|1.39599
04:27:21|1.39653
04:27:23|1.39653
04:27:24|1.39653
04:27:25|1.39653
04:27:26|1.39659
04:27:27|1.39659
04:27:28|1.39607
04:27:29|1.39607
04:27:30|1.39607
04:27:32|1.39607
04:27:33|1.39607
04:27:34|1.39607
04:27:35|1.39607
04:27:37|1.39607
04:27:37|1.39607
04:27:39|1.39607
04:27:39|1.39607
04:27:41|1.39607
04:27:41|1.39607
04:27:42|1.39607
04:27:43|1.39607
04:27:45|1.39656
04:27:46|1.39656
04:27:47|1.39718
04:27:48|1.39718
04:27:49|1.39734
04:27:50|1.39734
04:27:51|1.39734
04:27:52|1.39734
04:27:53|1.39908
04:27:54|1.39922
04:27:55|1.39922
04:27:56|1.39904
04:27:57|1.39904
04:27:59|1.39957
04:28:00|1.39939
04:28:01|1.39939
04:28:02|1.39939
04:28:03|1.39942
04:28:04|1.39942
04:28:05|1.39942
04:28:06|1.40023
04:28:07|1.40026
04:28:08|1.40108
04:28:09|1.40108
04:28:10|1.40108
04:28:11|1.40108
04:28:12|1.40013
04:28:13|1.40013
04:28:14|1.40013
04:28:14|1.39962
04:28:16|1.39962
04:28:17|1.39962
04:28:18|1.39962
04:28:19|1.39962
04:28:21|1.39962
04:28:22|1.39962
04:28:23|1.39943
04:28:24|1.39899
04:28:25|1.39842
04:28:26|1.39842
04:28:28|1.39842
04:28:29|1.39826
04:28:30|1.39826
04:28:32|1.39826
04:28:33|1.39826
04:28:34|1.39826
04:28:35|1.39826
04:28:36|1.39826
04:28:37|1.398
04:28:38|1.398
04:28:38|1.39752
04:28:40|1.39693
04:28:41|1.39656
04:28:42|1.39574
04:28:42|1.39574
04:28:44|1.39574
04:28:45|1.3965
04:28:46|1.39677
04:28:47|1.39677
04:28:47|1.39672
04:28:49|1.39672
04:28:50|1.39672
04:28:51|1.39632
04:28:52|1.39634
04:28:53|1.39634
04:28:53|1.39634
04:28:55|1.39634
04:28:56|1.39565
04:28:57|1.39565
04:28:58|1.39565
04:28:59|1.39565
04:29:00|1.39635
04:29:00|1.39635
04:29:01|1.39635
04:29:03|1.39629
04:29:04|1.39629
04:29:05|1.39615
04:29:06|1.39666
04:29:06|1.39666
04:29:07|1.39716
04:29:09|1.39715
04:29:09|1.39696
04:29:11|1.39696
04:29:12|1.39696
04:29:13|1.39714
04:29:13|1.39715
04:29:15|1.39715
04:29:16|1.39749
04:29:16|1.39749
04:29:18|1.39694
04:29:18|1.39694
04:29:21|1.39684
04:29:22|1.39684
04:29:24|1.39684
04:29:25|1.3965
04:29:26|1.39613
04:29:27|1.39565
04:29:29|1.39521
04:29:30|1.39521
04:29:32|1.39521
04:29:32|1.39521
04:29:33|1.39463
04:29:34|1.39517
04:29:35|1.39517
04:29:36|1.39521
04:29:37|1.39521
04:29:39|1.39401
04:29:40|1.39374
04:29:41|1.392
04:29:42|1.392
04:29:43|1.39226
04:29:44|1.39226
04:29:44|1.392
04:29:46|1.39228
04:29:47|1.39228
04:29:48|1.39228
04:29:49|1.39228
04:29:50|1.39228
04:29:50|1.39228
04:29:52|1.39228
04:29:53|1.39314
04:29:54|1.39314
04:29:56|1.39314
04:29:56|1.39315
04:29:57|1.39165
04:29:58|1.39173
04:29:59|1.39173
04:30:00|1.39213
04:30:01|1.3927
04:30:02|1.39203
04:30:03|1.39203
04:30:04|1.39203
04:30:05|1.39211
04:30:06|1.39211
04:30:07|1.39323
04:30:08|1.39353
04:30:09|1.39315
04:30:10|1.39323
04:30:11|1.3934
04:30:12|1.39309
04:30:13|1.39309
04:30:14|1.39309
04:30:15|1.39206
04:30:16|1.39181
04:30:17|1.3918
04:30:18|1.39132
04:30:19|1.391
04:30:21|1.38988
04:30:22|1.38975
04:30:24|1.38966
04:30:24|1.38787
04:30:25|1.38751
04:30:26|1.38751
04:30:27|1.38818
04:30:28|1.38818
04:30:29|1.38818
04:30:30|1.38787
04:30:31|1.38787
04:30:32|1.38828
04:30:33|1.38847
04:30:35|1.38847
04:30:35|1.38956
04:30:37|1.38987
04:30:37|1.38987
04:30:39|1.38987
04:30:40|1.38952
04:30:41|1.38952
04:30:42|1.38821
04:30:43|1.38821
04:30:44|1.3869
04:30:45|1.38681
04:30:46|1.38681
04:30:47|1.38733
04:30:48|1.38733
04:30:49|1.38733
04:30:50|1.38733
04:30:51|1.38615
04:30:51|1.38541
04:30:53|1.38541
04:30:54|1.38563
04:30:55|1.385
04:30:55|1.38516
04:30:57|1.38563
04:30:58|1.38563
04:30:59|1.38471
04:31:00|1.38517
04:31:01|1.38576
04:31:02|1.38608
04:31:03|1.38593
04:31:04|1.38629
04:31:05|1.38672
04:31:06|1.38672
04:31:08|1.38606
04:31:09|1.38571
04:31:10|1.38571
04:31:10|1.38516
04:31:12|1.38509
04:31:13|1.38521
04:31:14|1.38521
04:31:15|1.38501
04:31:15|1.386
04:31:16|1.38724
04:31:18|1.38681
04:31:19|1.38572
04:31:20|1.3861
04:31:21|1.38693
04:31:23|1.3873
04:31:24|1.38763
04:31:25|1.38763
04:31:26|1.38763
04:31:27|1.38834
04:31:28|1.38834
04:31:29|1.38751
04:31:30|1.38755
04:31:32|1.38855
04:31:32|1.38855
04:31:34|1.38846
04:31:35|1.38846
04:31:36|1.38846
04:31:37|1.38846
04:31:38|1.38845
04:31:38|1.38775
04:31:40|1.38775
04:31:40|1.38775
04:31:42|1.3871
04:31:43|1.3871
04:31:44|1.3874
04:31:45|1.38704
04:31:46|1.38704
04:31:47|1.38704
04:31:48|1.38704
04:31:49|1.38704
04:31:50|1.38656
04:31:51|1.38656
04:31:52|1.38656
04:31:53|1.38656
04:31:54|1.38685
04:31:55|1.38685
04:31:56|1.38685
04:31:56|1.38685
04:31:58|1.38677
04:31:59|1.38697
04:32:00|1.38697
04:32:01|1.38697
04:32:02|1.38705
04:32:03|1.38697
04:32:04|1.38797
04:32:05|1.38797
04:32:07|1.38779
04:32:07|1.38779
04:32:08|1.38779
04:32:10|1.38783
04:32:10|1.38714
04:32:12|1.38712
04:32:13|1.38712
04:32:14|1.38712
04:32:15|1.3876
04:32:16|1.3876
04:32:17|1.38911
04:32:18|1.38911
04:32:19|1.38878
04:32:20|1.38955
04:32:21|1.38955
04:32:23|1.38955
04:32:24|1.38955
04:32:26|1.38955
04:32:27|1.38955
04:32:28|1.38875
04:32:29|1.38831
04:32:30|1.38801
04:32:31|1.38799
04:32:32|1.38821
04:32:34|1.38877
04:32:35|1.38877
04:32:36|1.38877
04:32:37|1.38877
04:32:38|1.38843
04:32:39|1.38843
04:32:40|1.38856
04:32:41|1.38856
04:32:42|1.38884
04:32:43|1.38884
04:32:44|1.38884
04:32:45|1.38884
04:32:47|1.38843
04:32:47|1.38843
04:32:48|1.38843
04:32:50|1.38881
04:32:51|1.38881
04:32:52|1.38881
04:32:53|1.389
04:32:54|1.389
04:32:55|1.38881
04:32:56|1.38881
04:32:56|1.38881
04:32:58|1.38803
04:32:59|1.38803
04:32:59|1.38803
04:33:01|1.38803
04:33:02|1.38803
04:33:02|1.38803
04:33:03|1.38803
04:33:05|1.38803
04:33:05|1.38803
04:33:06|1.38803
04:33:08|1.38803
04:33:08|1.38803
04:33:09|1.38803
04:33:10|1.38803
04:33:12|1.38803
04:33:13|1.38803
04:33:14|1.3893
04:33:14|1.38933
04:33:16|1.38867
04:33:17|1.38867
04:33:19|1.38801
04:33:19|1.38801
04:33:20|1.38801
04:33:21|1.388
04:33:23|1.388
04:33:25|1.38764
04:33:26|1.38818
04:33:28|1.38818
04:33:29|1.38668
04:33:30|1.38668
04:33:31|1.38705
04:33:32|1.38752
04:33:34|1.38786
04:33:35|1.38786
04:33:36|1.38786
04:33:38|1.38725
04:33:39|1.38716
04:33:40|1.38673
04:33:41|1.38701
04:33:41|1.38738
04:33:43|1.38738
04:33:44|1.38738
04:33:45|1.38738
04:33:46|1.38738
04:33:47|1.38738
04:33:48|1.38738
04:33:49|1.38812
04:33:50|1.38812
04:33:51|1.38812
04:33:53|1.38812
04:33:54|1.38854
04:33:55|1.38854
04:33:56|1.38854
04:33:57|1.38854
04:33:58|1.38854
04:33:59|1.38854
04:34:00|1.38854
04:34:01|1.38854
04:34:02|1.38854
04:34:03|1.38854
04:34:04|1.38854
04:34:05|1.38812
04:34:06|1.38812
04:34:07|1.38812
04:34:08|1.38812
04:34:09|1.38812
04:34:10|1.38812
04:34:11|1.38879
04:34:12|1.38897
04:34:13|1.38897
04:34:14|1.38897
04:34:15|1.38874
04:34:16|1.38874
04:34:17|1.38935
04:34:19|1.38935
04:34:19|1.38972
04:34:21|1.38951
04:34:21|1.38951
04:34:24|1.3895
04:34:25|1.3895
04:34:25|1.3895
04:34:28|1.3895
04:34:29|1.3895
04:34:30|1.3895
04:34:31|1.3895
04:34:32|1.38914
04:34:33|1.38914
04:34:34|1.38914
04:34:36|1.38914
04:34:37|1.38955
04:34:38|1.38955
04:34:39|1.39009
04:34:40|1.39009
04:34:41|1.39034
04:34:42|1.39034
04:34:43|1.39034
04:34:44|1.39034
04:34:45|1.39034
04:34:46|1.38953
04:34:47|1.38955
04:34:48|1.38955
04:34:49|1.38955
04:34:50|1.38955
04:34:51|1.38955
04:34:52|1.38955
04:34:52|1.38913
04:34:54|1.38913
04:34:55|1.38913
04:34:56|1.38842
04:34:57|1.38875
04:34:58|1.38875
04:34:59|1.38875
04:35:00|1.38896
04:35:01|1.38896
04:35:02|1.38902
04:35:03|1.38902
04:35:04|1.38902
04:35:05|1.38902
04:35:06|1.38902
04:35:07|1.38902
04:35:08|1.38958
04:35:09|1.38921
04:35:09|1.38895
04:35:11|1.38872
04:35:12|1.38872
04:35:13|1.38814
04:35:14|1.38791
04:35:15|1.38791
04:35:16|1.38791
04:35:17|1.38791
04:35:18|1.38791
04:35:19|1.38791
04:35:20|1.38783
04:35:21|1.38783
04:35:22|1.38783
04:35:23|1.38761
04:35:25|1.38791
04:35:26|1.38791
04:35:28|1.38791
04:35:28|1.38726
04:35:30|1.38726
04:35:31|1.38726
04:35:33|1.38676
04:35:34|1.38712
04:35:35|1.38869
04:35:36|1.38869
04:35:38|1.3891
04:35:39|1.3891
04:35:40|1.39018
04:35:40|1.39018
04:35:42|1.39018
04:35:43|1.39018
04:35:45|1.38993
04:35:46|1.38993
04:35:47|1.38993
04:35:48|1.3897
04:35:49|1.3897
04:35:50|1.3897
04:35:51|1.38979
04:35:52|1.39023
04:35:53|1.39023
04:35:53|1.39023
04:35:55|1.39023
04:35:56|1.39023
04:35:57|1.39039
04:35:58|1.38977
04:35:59|1.38977
04:35:59|1.38977
04:36:01|1.38917
04:36:02|1.38917
04:36:03|1.38917
04:36:05|1.38922
04:36:05|1.39012
04:36:06|1.39012
04:36:07|1.38947
04:36:08|1.38947
04:36:09|1.38947
04:36:10|1.38916
04:36:12|1.38951
04:36:12|1.38951
04:36:13|1.38951
04:36:14|1.38951
04:36:15|1.38951
04:36:17|1.38951
04:36:17|1.39013
04:36:18|1.39013
04:36:19|1.39009
04:36:20|1.39009
04:36:21|1.38966
04:36:22|1.38966
04:36:24|1.38928
04:36:25|1.38928
04:36:27|1.38894
04:36:28|1.38894
04:36:29|1.38865
04:36:29|1.38865
04:36:30|1.38865
04:36:32|1.38865
04:36:32|1.38966
04:36:33|1.38966
04:36:34|1.38969
04:36:35|1.38969
04:36:37|1.38969
04:36:38|1.38969
04:36:39|1.38969
04:36:40|1.38969
04:36:41|1.38969
04:36:42|1.38969
04:36:43|1.38969
04:36:44|1.38898
04:36:45|1.38898
04:36:46|1.38898
04:36:47|1.38898
04:36:48|1.38898
04:36:49|1.38869
04:36:50|1.38869
04:36:51|1.38869
04:36:52|1.38869
04:36:53|1.38869
04:36:54|1.38893
04:36:55|1.38893
04:36:56|1.38893
04:36:57|1.38871
04:36:58|1.38871
04:36:59|1.38871
04:37:00|1.38871
04:37:01|1.38866
04:37:02|1.38828
04:37:03|1.38906
04:37:04|1.38911
04:37:05|1.38982
04:37:06|1.3896
04:37:07|1.3896
04:37:08|1.3896
04:37:09|1.3896
04:37:10|1.3896
04:37:11|1.3896
04:37:12|1.3899
04:37:13|1.3899
04:37:14|1.38995
04:37:15|1.38995
04:37:16|1.38995
04:37:17|1.38995
04:37:18|1.38994
04:37:19|1.38994
04:37:20|1.38994
04:37:21|1.39017
04:37:22|1.38863
04:37:23|1.38978
04:37:24|1.39016
04:37:26|1.38879
04:37:27|1.38879
04:37:28|1.38924
04:37:29|1.38892
04:37:30|1.3887
04:37:31|1.38853
04:37:32|1.38876
04:37:34|1.38852
04:37:34|1.3883
04:37:36|1.3883
04:37:37|1.38813
04:37:38|1.38769
04:37:39|1.38769
04:37:41|1.38761
04:37:42|1.38751
04:37:43|1.38751
04:37:44|1.38763
04:37:45|1.38763
04:37:46|1.38737
04:37:47|1.38774
04:37:48|1.38774
04:37:49|1.38769
04:37:50|1.38769
04:37:51|1.38769
04:37:51|1.38769
04:37:53|1.38798
04:37:54|1.38833
04:37:54|1.38833
04:37:56|1.38833
04:37:57|1.38735
04:37:58|1.38735
04:37:59|1.38735
04:38:00|1.38735
04:38:01|1.38735
04:38:02|1.38735
04:38:03|1.38868
04:38:04|1.38824
04:38:04|1.38824
04:38:06|1.38824
04:38:07|1.38833
04:38:08|1.38833
04:38:08|1.38833
04:38:10|1.38833
04:38:11|1.38923
04:38:12|1.38923
04:38:13|1.38923
04:38:14|1.38967
04:38:15|1.38993
04:38:16|1.39021
04:38:17|1.39021
04:38:18|1.38993
04:38:19|1.38962
04:38:20|1.38962
04:38:21|1.38962
04:38:22|1.38962
04:38:23|1.38987
04:38:24|1.38987
04:38:25|1.389
04:38:27|1.389
04:38:28|1.389
04:38:29|1.38944
04:38:30|1.38944
04:38:31|1.38944
04:38:34|1.38975
04:38:35|1.39014
04:38:37|1.39014
04:38:37|1.39014
04:38:38|1.38944
04:38:39|1.38944
04:38:41|1.38999
04:38:42|1.38999
04:38:43|1.38999
04:38:44|1.38999
04:38:44|1.38999
04:38:46|1.38999
04:38:46|1.38999
04:38:47|1.38999
04:38:49|1.38999
04:38:49|1.38931
04:38:50|1.38931
04:38:51|1.389
04:38:53|1.389
04:38:54|1.38918
04:38:55|1.38918
04:38:56|1.38918
04:38:56|1.38949
04:38:58|1.38949
04:38:59|1.38949
04:38:59|1.38949
04:39:00|1.3884
04:39:02|1.3884
04:39:03|1.3884
04:39:04|1.3884
04:39:05|1.3884
04:39:06|1.3884
04:39:07|1.38837
04:39:08|1.38803
04:39:09|1.38865
04:39:10|1.38751
04:39:11|1.38751
04:39:12|1.38725
04:39:13|1.38725
04:39:14|1.387
04:39:15|1.38708
04:39:16|1.3868
04:39:17|1.38662
04:39:18|1.38659
04:39:19|1.38659
04:39:20|1.38659
04:39:21|1.38659
04:39:22|1.38659
04:39:24|1.38797
04:39:25|1.38828
04:39:26|1.38828
04:39:28|1.38833
04:39:29|1.38833
04:39:29|1.38728
04:39:32|1.38889
04:39:33|1.38889
04:39:34|1.38871
04:39:35|1.38871
04:39:36|1.38787
04:39:37|1.38787
04:39:38|1.38787
04:39:39|1.38779
04:39:40|1.3869
04:39:41|1.38662
04:39:42|1.38662
04:39:43|1.38638
04:39:43|1.38628
04:39:45|1.38627
04:39:46|1.38627
04:39:46|1.38699
04:39:48|1.38699
04:39:49|1.38615
04:39:50|1.38615
04:39:51|1.38615
04:39:52|1.38615
04:39:53|1.38615
04:39:54|1.38615
04:39:55|1.38615
04:39:57|1.38588
04:39:57|1.38588
04:39:58|1.38588
04:39:59|1.38588
04:40:00|1.38588
04:40:01|1.3858
04:40:02|1.38526
04:40:03|1.38525
04:40:04|1.38539
04:40:05|1.38539
04:40:06|1.38539
04:40:07|1.38539
04:40:08|1.38539
04:40:09|1.38504
04:40:10|1.38509
04:40:11|1.38429
04:40:12|1.38429
04:40:13|1.38462
04:40:14|1.38462
04:40:15|1.38462
04:40:16|1.3844
04:40:17|1.38502
04:40:18|1.38502
04:40:19|1.38502
04:40:20|1.38502
04:40:21|1.38422
04:40:22|1.3838
04:40:23|1.3838
04:40:24|1.3838
04:40:25|1.3838
04:40:27|1.3836
04:40:29|1.3838
04:40:30|1.38412
04:40:32|1.38412
04:40:33|1.38412
04:40:34|1.3838
04:40:34|1.3838
04:40:37|1.38444
04:40:37|1.38504
04:40:38|1.38504
04:40:39|1.38546
04:40:40|1.38591
04:40:41|1.38626
04:40:42|1.38626
04:40:43|1.38635
04:40:44|1.38635
04:40:45|1.38635
04:40:46|1.38635
04:40:47|1.387
04:40:48|1.387
04:40:49|1.38699
04:40:50|1.38699
04:40:51|1.38699
04:40:52|1.38699
04:40:53|1.38699
04:40:54|1.38682
04:40:55|1.38689
04:40:56|1.38697
04:40:57|1.38697
04:40:58|1.38697
04:40:59|1.38697
04:41:01|1.38706
04:41:01|1.38706
04:41:03|1.38723
04:41:04|1.38723
04:41:05|1.38723
04:41:06|1.38749
04:41:07|1.38749
04:41:08|1.38749
04:41:09|1.3869
04:41:10|1.3869
04:41:10|1.38689
04:41:12|1.38666
04:41:13|1.38649
04:41:14|1.38649
04:41:15|1.38649
04:41:16|1.38649
04:41:17|1.38649
04:41:18|1.38649
04:41:19|1.38656
04:41:20|1.38682
04:41:21|1.38682
04:41:22|1.38682
04:41:23|1.38682
04:41:24|1.38682
04:41:25|1.38682
04:41:26|1.38626
04:41:27|1.38626
04:41:29|1.3861
04:41:30|1.3861
04:41:31|1.3861
04:41:33|1.3861
04:41:34|1.38538
04:41:35|1.38538
04:41:36|1.38634
04:41:38|1.38634
04:41:40|1.38634
04:41:40|1.38634
04:41:41|1.38634
04:41:43|1.38603
04:41:45|1.38603
04:41:45|1.38603
04:41:47|1.38603
04:41:47|1.38588
04:41:49|1.38588
04:41:49|1.38588
04:41:51|1.38588
04:41:52|1.38588
04:41:53|1.38588
04:41:54|1.38588
04:41:55|1.38499
04:41:56|1.38499
04:41:57|1.38499
04:41:58|1.38525
04:41:59|1.38564
04:42:00|1.38564
04:42:01|1.3865
04:42:01|1.38609
04:42:02|1.38555
04:42:03|1.38555
04:42:04|1.38486
04:42:06|1.38497
04:42:07|1.38497
04:42:07|1.38497
04:42:08|1.38497
04:42:09|1.38497
04:42:10|1.38497
04:42:11|1.38497
04:42:13|1.38479
04:42:14|1.38479
04:42:15|1.38479
04:42:16|1.38479
04:42:17|1.38509
04:42:17|1.38509
04:42:18|1.38504
04:42:19|1.38469
04:42:20|1.38469
04:42:21|1.38441
04:42:22|1.38441
04:42:23|1.38441
04:42:25|1.38441
04:42:26|1.38468
04:42:27|1.38397
04:42:28|1.38397
04:42:30|1.38435
04:42:31|1.38435
04:42:31|1.38435
04:42:32|1.38435
04:42:33|1.38435
04:42:34|1.38435
04:42:36|1.38435
04:42:37|1.38435
04:42:38|1.38435
04:42:40|1.38435
04:42:41|1.38435
04:42:42|1.38435
04:42:42|1.3841
04:42:44|1.3841
04:42:45|1.3841
04:42:46|1.3841
04:42:47|1.3841
04:42:48|1.3841
04:42:49|1.3841
04:42:51|1.38436
04:42:51|1.38454
04:42:52|1.38454
04:42:53|1.38454
04:42:54|1.38464
04:42:55|1.38464
04:42:56|1.38464
04:42:58|1.38464
04:42:59|1.38464
04:43:00|1.38454
04:43:01|1.38446
04:43:02|1.38466
04:43:03|1.38502
04:43:04|1.38502
04:43:04|1.3851
04:43:06|1.3851
04:43:08|1.38637
04:43:08|1.38679
04:43:09|1.38679
04:43:10|1.38679
04:43:11|1.38679
04:43:12|1.38679
04:43:13|1.38679
04:43:14|1.38679
04:43:15|1.38679
04:43:17|1.38679
04:43:17|1.38679
04:43:18|1.38679
04:43:19|1.38739
04:43:20|1.38744
04:43:21|1.38801
04:43:22|1.38767
04:43:23|1.38767
04:43:24|1.38767
04:43:25|1.38767
04:43:26|1.38767
04:43:28|1.38801
04:43:28|1.38801
04:43:30|1.38801
04:43:32|1.38801
04:43:33|1.38685
04:43:34|1.38685
04:43:35|1.38685
04:43:36|1.38685
04:43:38|1.38686
04:43:39|1.38567
04:43:40|1.38567
04:43:41|1.38567
04:43:42|1.38457
04:43:43|1.38426
04:43:44|1.38426
04:43:45|1.38426
04:43:46|1.3839
04:43:47|1.38363
04:43:48|1.38484
04:43:49|1.38362
04:43:50|1.38353
04:43:51|1.38295
04:43:52|1.38249
04:43:53|1.383
04:43:54|1.383
04:43:55|1.383
04:43:56|1.3831
04:43:57|1.38331
04:43:58|1.38287
04:43:59|1.38287
04:44:00|1.38385
04:44:01|1.38385
04:44:02|1.3839
04:44:03|1.38433
04:44:04|1.38475
04:44:05|1.38545
04:44:06|1.38545
04:44:07|1.38566
04:44:08|1.38566
04:44:09|1.38596
04:44:10|1.38501
04:44:11|1.38514
04:44:12|1.38553
04:44:13|1.38553
04:44:14|1.38595
04:44:15|1.38628
04:44:16|1.38658
04:44:17|1.38658
04:44:18|1.38658
04:44:19|1.38678
04:44:20|1.38678
04:44:21|1.38678
04:44:22|1.38696
04:44:23|1.38696
04:44:24|1.38757
04:44:25|1.38785
04:44:26|1.38785
04:44:27|1.38785
04:44:28|1.3877
04:44:29|1.38742
04:44:31|1.38742
04:44:33|1.38742
04:44:34|1.38672
04:44:36|1.3865
04:44:36|1.3865
04:44:37|1.38633
04:44:38|1.38633
04:44:39|1.38683
04:44:40|1.38683
04:44:41|1.38683
04:44:43|1.38683
04:44:44|1.38695
04:44:44|1.38724
04:44:46|1.38724
04:44:47|1.38724
04:44:48|1.38724
04:44:49|1.38759
04:44:50|1.38759
04:44:52|1.38743
04:44:53|1.38686
04:44:54|1.38686
04:44:55|1.38686
04:44:56|1.3864
04:44:57|1.3864
04:44:58|1.3864
04:44:59|1.38698
04:45:00|1.38717
04:45:01|1.38717
04:45:02|1.38723
04:45:03|1.38719
04:45:04|1.38719
04:45:05|1.38719
04:45:06|1.38587
04:45:07|1.38587
04:45:08|1.38618
04:45:09|1.38618
04:45:10|1.38618
04:45:11|1.38618
04:45:12|1.38618
04:45:13|1.38592
04:45:14|1.38592
04:45:15|1.38592
04:45:16|1.38508
04:45:17|1.38477
04:45:19|1.38513
04:45:19|1.38412
04:45:21|1.38412
04:45:21|1.38372
04:45:22|1.38408
04:45:23|1.38335
04:45:24|1.38371
04:45:26|1.38377
04:45:27|1.38377
04:45:28|1.38377
04:45:29|1.38396
04:45:30|1.38456
04:45:31|1.38505
04:45:32|1.38505
04:45:34|1.3858
04:45:35|1.3858
04:45:36|1.38624
04:45:37|1.38624
04:45:39|1.38624
04:45:40|1.38624
04:45:41|1.38624
04:45:42|1.38662
04:45:44|1.38687
04:45:44|1.38727
04:45:45|1.38731
04:45:46|1.38731
04:45:47|1.38754
04:45:48|1.38754
04:45:49|1.3876
04:45:50|1.38738
04:45:51|1.38786
04:45:53|1.38796
04:45:53|1.38747
04:45:54|1.38801
04:45:55|1.38808
04:45:56|1.38836
04:45:57|1.38902
04:45:58|1.38901
04:45:59|1.38844
04:46:00|1.38983
04:46:01|1.38994
04:46:02|1.38986
04:46:03|1.38958
04:46:04|1.38917
04:46:05|1.38917
04:46:06|1.38903
04:46:07|1.38993
04:46:08|1.38993
04:46:09|1.38957
04:46:10|1.38982
04:46:11|1.38982
04:46:12|1.38899
04:46:13|1.38986
04:46:14|1.38986
04:46:15|1.38942
04:46:16|1.38928
04:46:17|1.38917
04:46:18|1.38896
04:46:19|1.38792
04:46:20|1.3878
04:46:21|1.38786
04:46:22|1.3881
04:46:23|1.3874
04:46:24|1.3874
04:46:25|1.3874
04:46:27|1.3874
04:46:28|1.3874
04:46:28|1.3875
04:46:30|1.38818
04:46:30|1.38818
04:46:32|1.38818
04:46:34|1.38818
04:46:36|1.38756
04:46:37|1.38756
04:46:38|1.38756
04:46:39|1.38756
04:46:40|1.38756
04:46:41|1.38732
04:46:42|1.38732
04:46:43|1.38679
04:46:44|1.38657
04:46:45|1.38673
04:46:46|1.38673
04:46:47|1.38673
04:46:48|1.38736
04:46:49|1.38736
04:46:50|1.38732
04:46:51|1.38732
04:46:52|1.38736
04:46:53|1.38552
04:46:54|1.38552
04:46:55|1.38649
04:46:56|1.38686
04:46:57|1.38578
04:46:58|1.38578
04:46:59|1.38548
04:47:00|1.3855
04:47:01|1.38583
04:47:02|1.38583
04:47:03|1.38477
04:47:04|1.3845
04:47:05|1.3845
04:47:06|1.38454
04:47:07|1.38454
04:47:08|1.38494
04:47:09|1.38494
04:47:10|1.38494
04:47:11|1.38453
04:47:12|1.38453
04:47:13|1.38453
04:47:14|1.38453
04:47:16|1.38551
04:47:17|1.38592
04:47:18|1.3857
04:47:19|1.3856
04:47:21|1.38593
04:47:21|1.3858
04:47:23|1.38554
04:47:23|1.38526
04:47:25|1.38526
04:47:26|1.38526
04:47:27|1.38526
04:47:28|1.38616
04:47:29|1.38597
04:47:29|1.38597
04:47:31|1.38597
04:47:31|1.38597
04:47:33|1.38515
04:47:35|1.38515
04:47:36|1.38515
04:47:38|1.3845
04:47:39|1.3845
04:47:40|1.38474
04:47:41|1.38474
04:47:42|1.38404
04:47:43|1.38404
04:47:44|1.38404
04:47:46|1.38404
04:47:47|1.38404
04:47:48|1.38404
04:47:49|1.38404
04:47:50|1.38398
04:47:51|1.3845
04:47:53|1.3845
04:47:53|1.3845
04:47:55|1.3845
04:47:56|1.38492
04:47:57|1.38492
04:47:58|1.3857
04:47:59|1.3857
04:47:59|1.38572
04:48:00|1.38572
04:48:02|1.38506
04:48:02|1.385
04:48:03|1.38471
04:48:05|1.3849
04:48:06|1.3852
04:48:07|1.38514
04:48:08|1.38514
04:48:09|1.38514
04:48:10|1.38514
04:48:11|1.38514
04:48:12|1.38459
04:48:13|1.38459
04:48:14|1.38424
04:48:15|1.38424
04:48:16|1.38424
04:48:17|1.38424
04:48:18|1.38424
04:48:19|1.38424
04:48:20|1.384
04:48:22|1.38386
04:48:23|1.38386
04:48:24|1.38386
04:48:24|1.38386
04:48:25|1.38386
04:48:26|1.38162
04:48:28|1.38234
04:48:28|1.38234
04:48:29|1.38278
04:48:30|1.38278
04:48:32|1.38242
04:48:32|1.38297
04:48:33|1.38297
04:48:35|1.38297
04:48:37|1.38392
04:48:38|1.38342
04:48:39|1.38342
04:48:39|1.38342
04:48:41|1.38342
04:48:42|1.3839
04:48:43|1.3839
04:48:44|1.383
04:48:45|1.383
04:48:46|1.383
04:48:47|1.38244
04:48:48|1.38226
04:48:49|1.38226
04:48:51|1.38226
04:48:51|1.38226
04:48:53|1.38226
04:48:54|1.38226
04:48:54|1.38218
04:48:56|1.38218
04:48:57|1.38226
04:48:58|1.38226
04:48:59|1.38226
04:49:00|1.38226
04:49:01|1.38226
04:49:01|1.38299
04:49:03|1.38299
04:49:04|1.38259
04:49:04|1.38259
04:49:06|1.38259
04:49:07|1.38351
04:49:08|1.38351
04:49:09|1.3839
04:49:10|1.3839
04:49:11|1.38357
04:49:12|1.38359
04:49:13|1.38359
04:49:14|1.38359
04:49:15|1.38359
04:49:16|1.38445
04:49:17|1.38445
04:49:18|1.38492
04:49:19|1.3846
04:49:20|1.3846
04:49:21|1.3846
04:49:22|1.38492
04:49:23|1.3846
04:49:24|1.38492
04:49:25|1.38492
04:49:27|1.38492
04:49:28|1.38492
04:49:29|1.385
04:49:29|1.38561
04:49:31|1.38565
04:49:32|1.38565
04:49:32|1.38565
04:49:33|1.38562
04:49:35|1.38565
04:49:36|1.38565
04:49:37|1.386
04:49:38|1.386
04:49:40|1.386
04:49:41|1.386
04:49:42|1.386
04:49:43|1.386
04:49:44|1.386
04:49:45|1.386
04:49:47|1.386
04:49:47|1.386
04:49:48|1.38619
04:49:49|1.38619
04:49:50|1.38594
04:49:51|1.38594
04:49:52|1.38589
04:49:53|1.38497
04:49:54|1.38436
04:49:55|1.38436
04:49:56|1.38436
04:49:57|1.38486
04:49:58|1.38486
04:49:59|1.38465
04:50:00|1.38465
04:50:01|1.3841
04:50:02|1.3841
04:50:03|1.38384
04:50:04|1.38375
04:50:05|1.38375
04:50:06|1.38375
04:50:07|1.38365
04:50:08|1.38365
04:50:09|1.38365
04:50:10|1.38365
04:50:11|1.38365
04:50:12|1.38382
04:50:13|1.38382
04:50:14|1.38382
04:50:15|1.38347
04:50:16|1.38347
04:50:17|1.38433
04:50:18|1.38433
04:50:20|1.38433
04:50:20|1.38433
04:50:21|1.38433
04:50:22|1.3851
04:50:23|1.3851
04:50:25|1.3851
04:50:25|1.3851
04:50:26|1.3851
04:50:27|1.3851
04:50:28|1.3851
04:50:29|1.38383
04:50:30|1.38383
04:50:31|1.38383
04:50:32|1.38383
04:50:33|1.38383
04:50:34|1.38383
04:50:36|1.38383
04:50:38|1.38365
04:50:39|1.38366
04:50:41|1.38339
04:50:41|1.38339
04:50:42|1.38339
04:50:43|1.38339
04:50:45|1.383
04:50:46|1.38276
04:50:47|1.38235
04:50:48|1.38235
04:50:49|1.38235
04:50:50|1.38235
04:50:51|1.38256
04:50:51|1.38256
04:50:53|1.38256
04:50:53|1.38256
04:50:55|1.38256
04:50:56|1.38256
04:50:57|1.38256
04:50:58|1.38256
04:50:59|1.38256
04:51:00|1.38256
04:51:01|1.38256
04:51:02|1.38256
04:51:03|1.38256
04:51:04|1.38256
04:51:05|1.38256
04:51:06|1.38256
04:51:07|1.38262
04:51:08|1.38365
04:51:09|1.38406
04:51:10|1.38406
04:51:11|1.38421
04:51:12|1.38461
04:51:13|1.38366
04:51:14|1.38386
04:51:15|1.38386
04:51:17|1.38308
04:51:17|1.38308
04:51:18|1.38308
04:51:19|1.38337
04:51:20|1.38384
04:51:21|1.38384
04:51:22|1.38384
04:51:23|1.38384
04:51:25|1.38384
04:51:26|1.38384
04:51:27|1.38384
04:51:28|1.38511
04:51:28|1.38535
04:51:30|1.38535
04:51:30|1.38537
04:51:31|1.38537
04:51:32|1.38537
04:51:33|1.386
04:51:34|1.386
04:51:35|1.386
04:51:37|1.38575
04:51:38|1.38575
04:51:40|1.3849
04:51:41|1.3849
04:51:42|1.3849
04:51:43|1.3849
04:51:43|1.3849
04:51:44|1.38534
04:51:46|1.38599
04:51:47|1.38633
04:51:48|1.38612
04:51:49|1.38611
04:51:51|1.38611
04:51:52|1.38611
04:51:53|1.38611
04:51:54|1.38611
04:51:55|1.38611
04:51:56|1.38624
04:51:58|1.38552
04:51:59|1.38552
04:52:00|1.38552
04:52:01|1.38509
04:52:02|1.38509
04:52:03|1.38531
04:52:04|1.38531
04:52:05|1.38516
04:52:06|1.38516
04:52:07|1.38516
04:52:08|1.38587
04:52:09|1.38587
04:52:10|1.38587
04:52:11|1.38587
04:52:12|1.38587
04:52:13|1.38566
04:52:14|1.38566
04:52:15|1.38566
04:52:16|1.38566
04:52:17|1.38531
04:52:19|1.38531
04:52:19|1.38509
04:52:20|1.38515
04:52:21|1.38457
04:52:22|1.38457
04:52:23|1.38449
04:52:24|1.38449
04:52:25|1.38449
04:52:26|1.38449
04:52:27|1.38449
04:52:28|1.38449
04:52:30|1.3843
04:52:30|1.3843
04:52:31|1.3843
04:52:32|1.38412
04:52:33|1.38349
04:52:35|1.38381
04:52:36|1.38381
04:52:36|1.38381
04:52:38|1.38381
04:52:39|1.38381
04:52:41|1.38381
04:52:42|1.38381
04:52:43|1.38381
04:52:44|1.38318
04:52:46|1.38311
04:52:47|1.38306
04:52:47|1.38306
04:52:49|1.38381
04:52:49|1.38381
04:52:51|1.38381
04:52:51|1.38381
04:52:52|1.38354
04:52:54|1.38354
04:52:54|1.38354
04:52:56|1.38354
04:52:56|1.38317
04:52:58|1.38313
04:52:59|1.38321
04:53:00|1.38321
04:53:01|1.38321
04:53:01|1.38321
04:53:04|1.38321
04:53:04|1.38321
04:53:05|1.38321
04:53:06|1.38321
04:53:08|1.38344
04:53:09|1.38344
04:53:10|1.38388
04:53:11|1.38388
04:53:12|1.38388
04:53:13|1.38388
04:53:14|1.38388
04:53:15|1.38398
04:53:16|1.38407
04:53:17|1.38418
04:53:18|1.38418
04:53:19|1.38418
04:53:20|1.38418
04:53:21|1.38435
04:53:22|1.38435
04:53:23|1.38435
04:53:25|1.38435
04:53:25|1.38449
04:53:26|1.38458
04:53:28|1.38458
04:53:28|1.38458
04:53:29|1.38458
04:53:30|1.3848
04:53:31|1.3848
04:53:32|1.38482
04:53:33|1.38482
04:53:35|1.38454
04:53:35|1.38454
04:53:37|1.38515
04:53:39|1.38515
04:53:40|1.38515
04:53:41|1.38485
04:53:42|1.38544
04:53:44|1.38536
04:53:45|1.38536
04:53:47|1.38561
04:53:48|1.38561
04:53:48|1.38569
04:53:50|1.38569
04:53:51|1.38569
04:53:52|1.38555
04:53:53|1.38555
04:53:54|1.38555
04:53:55|1.38574
04:53:56|1.38574
04:53:57|1.38574
04:53:59|1.38532
04:54:01|1.38405
04:54:01|1.38416
04:54:02|1.38416
04:54:03|1.38382
04:54:04|1.38371
04:54:06|1.38406
04:54:07|1.38406
04:54:08|1.38406
04:54:08|1.38406
04:54:10|1.38416
04:54:11|1.38416
04:54:11|1.38379
04:54:12|1.38379
04:54:13|1.38379
04:54:15|1.38379
04:54:16|1.38379
04:54:17|1.38379
04:54:18|1.38379
04:54:19|1.38379
04:54:20|1.38379
04:54:20|1.38379
04:54:22|1.38379
04:54:23|1.38426
04:54:24|1.38428
04:54:25|1.38428
04:54:26|1.385
04:54:27|1.38494
04:54:28|1.38494
04:54:29|1.38494
04:54:30|1.38494
04:54:31|1.38494
04:54:32|1.38494
04:54:33|1.38462
04:54:34|1.38462
04:54:35|1.3843
04:54:36|1.3843
04:54:37|1.38465
04:54:38|1.38494
04:54:40|1.38494
04:54:41|1.38471
04:54:43|1.38471
04:54:44|1.38471
04:54:46|1.38471
04:54:47|1.38471
04:54:48|1.38518
04:54:50|1.38518
04:54:50|1.38518
04:54:51|1.38518
04:54:52|1.38489
04:54:53|1.38489
04:54:54|1.38489
04:54:55|1.38489
04:54:56|1.38451
04:54:57|1.38426
04:54:59|1.38419
04:54:59|1.38419
04:55:00|1.38419
04:55:01|1.38359
04:55:02|1.38359
04:55:04|1.38358
04:55:05|1.38358
04:55:06|1.3837
04:55:06|1.3837
04:55:07|1.3837
04:55:09|1.3837
04:55:10|1.38419
04:55:10|1.38437
04:55:12|1.38361
04:55:13|1.38361
04:55:14|1.38352
04:55:15|1.38481
04:55:16|1.38481
04:55:17|1.38477
04:55:18|1.38477
04:55:19|1.38539
04:55:20|1.38539
04:55:21|1.38539
04:55:22|1.38465
04:55:23|1.38465
04:55:24|1.38453
04:55:25|1.38453
04:55:26|1.38453
04:55:27|1.38453
04:55:28|1.38453
04:55:29|1.38481
04:55:30|1.38481
04:55:31|1.38481
04:55:32|1.38481
04:55:33|1.38481
04:55:34|1.38481
04:55:36|1.38539
04:55:36|1.38539
04:55:37|1.38578
04:55:39|1.38578
04:55:40|1.38578
04:55:42|1.38581
04:55:43|1.38581
04:55:44|1.38581
04:55:46|1.38592
04:55:46|1.38592
04:55:48|1.38592
04:55:50|1.38592
04:55:50|1.38592
04:55:51|1.38592
04:55:52|1.38592
04:55:53|1.38592
04:55:54|1.38592
04:55:55|1.38592
04:55:56|1.38592
04:55:57|1.38592
04:55:58|1.38592
04:55:59|1.38592
04:56:00|1.38572
04:56:01|1.38546
04:56:02|1.38598
04:56:04|1.38598
04:56:04|1.38598
04:56:05|1.38598
04:56:06|1.3853
04:56:07|1.38524
04:56:09|1.38524
04:56:10|1.38411
04:56:11|1.38416
04:56:12|1.38429
04:56:13|1.38429
04:56:14|1.38576
04:56:15|1.38576
04:56:17|1.38524
04:56:18|1.38524
04:56:18|1.38524
04:56:20|1.38451
04:56:21|1.38486
04:56:22|1.38486
04:56:23|1.38549
04:56:24|1.38554
04:56:25|1.38554
04:56:26|1.38554
04:56:27|1.3851
04:56:28|1.3845
04:56:29|1.3845
04:56:30|1.38402
04:56:31|1.38435
04:56:32|1.38435
04:56:33|1.38435
04:56:34|1.38435
04:56:35|1.38443
04:56:36|1.38385
04:56:37|1.38385
04:56:38|1.38385
04:56:39|1.38385
04:56:41|1.38369
04:56:42|1.38356
04:56:43|1.38356
04:56:44|1.38356
04:56:45|1.38376
04:56:46|1.38376
04:56:48|1.38376
04:56:49|1.38385
04:56:50|1.38385
04:56:51|1.38385
04:56:52|1.38355
04:56:53|1.38336
04:56:54|1.38336
04:56:55|1.38358
04:56:56|1.38358
04:56:57|1.3835
04:56:58|1.38443
04:56:59|1.38442
04:57:00|1.38442
04:57:01|1.38442
04:57:02|1.38442
04:57:03|1.38442
04:57:05|1.3839
04:57:05|1.3839
04:57:06|1.3839
04:57:07|1.3839
04:57:08|1.38373
04:57:10|1.38373
04:57:11|1.38336
04:57:12|1.38336
04:57:12|1.38336
04:57:14|1.38336
04:57:15|1.38336
04:57:17|1.38256
04:57:17|1.38263
04:57:18|1.38263
04:57:19|1.38274
04:57:20|1.38274
04:57:22|1.383
04:57:22|1.383
04:57:23|1.383
04:57:24|1.383
04:57:25|1.38218
04:57:26|1.38201
04:57:27|1.38106
04:57:28|1.38101
04:57:29|1.38142
04:57:30|1.38144
04:57:31|1.38143
04:57:32|1.38143
04:57:33|1.38143
04:57:34|1.38143
04:57:35|1.38143
04:57:36|1.38143
04:57:37|1.38143
04:57:38|1.38143
04:57:39|1.38142
04:57:41|1.38142
04:57:43|1.38142
04:57:44|1.38142
04:57:46|1.38142
04:57:47|1.38142
04:57:49|1.38078
04:57:49|1.38078
04:57:50|1.38072
04:57:51|1.38057
04:57:52|1.38057
04:57:53|1.38057
04:57:55|1.38104
04:57:56|1.38104
04:57:57|1.38104
04:57:59|1.381
04:58:00|1.38079
04:58:01|1.38079
04:58:02|1.38079
04:58:02|1.38045
04:58:04|1.38
04:58:04|1.37993
04:58:05|1.37993
04:58:07|1.37994
04:58:07|1.37957
04:58:09|1.37957
04:58:10|1.37957
04:58:10|1.38014
04:58:12|1.37957
04:58:13|1.3797
04:58:13|1.3797
04:58:15|1.3797
04:58:16|1.37916
04:58:17|1.37916
04:58:18|1.37944
04:58:18|1.37944
04:58:20|1.37944
04:58:21|1.37957
04:58:21|1.37957
04:58:22|1.37957
04:58:23|1.37944
04:58:25|1.37944
04:58:26|1.37944
04:58:28|1.37888
04:58:29|1.37827
04:58:29|1.37827
04:58:30|1.37827
04:58:32|1.37864
04:58:32|1.37839
04:58:33|1.37802
04:58:34|1.37794
04:58:35|1.3785
04:58:36|1.3785
04:58:38|1.3785
04:58:39|1.3785
04:58:39|1.3785
04:58:41|1.37793
04:58:42|1.378
04:58:44|1.37873
04:58:45|1.37879
04:58:46|1.37879
04:58:47|1.3786
04:58:48|1.37801
04:58:49|1.37801
04:58:50|1.37737
04:58:51|1.37725
04:58:53|1.3775
04:58:54|1.37713
04:58:54|1.37713
04:58:55|1.37713
04:58:57|1.3778
04:58:58|1.37725
04:58:59|1.37631
04:59:00|1.37603
04:59:01|1.37633
04:59:02|1.37658
04:59:03|1.37658
04:59:04|1.37659
04:59:05|1.37658
04:59:07|1.37658
04:59:07|1.37685
04:59:09|1.37746
04:59:10|1.37717
04:59:11|1.37722
04:59:12|1.3776
04:59:13|1.37777
04:59:14|1.37791
04:59:16|1.37805
04:59:17|1.37794
04:59:18|1.37833
04:59:19|1.37833
04:59:20|1.378
04:59:21|1.378
04:59:22|1.378
04:59:23|1.378
04:59:24|1.378
04:59:25|1.37747
04:59:26|1.37711
04:59:27|1.37665
04:59:28|1.3763
04:59:29|1.3763
04:59:29|1.37676
04:59:31|1.37676
04:59:32|1.37681
04:59:33|1.3772
04:59:34|1.3772
04:59:34|1.3772
04:59:36|1.3772
04:59:37|1.3772
04:59:38|1.378
04:59:38|1.37893
04:59:40|1.37867
04:59:41|1.37889
04:59:43|1.37866
04:59:44|1.3781
04:59:46|1.37897
04:59:46|1.37897
04:59:48|1.37893
04:59:49|1.37893
04:59:51|1.37893
04:59:52|1.37893
04:59:53|1.37763
04:59:54|1.37763
04:59:55|1.37763
04:59:56|1.37763
04:59:57|1.37763
05:00:00|1.37763
05:00:00|1.37746
05:00:01|1.37746
05:00:02|1.37813
05:00:03|1.37813
05:00:05|1.37907
05:00:06|1.37907
05:00:06|1.37908
05:00:08|1.37948
05:00:08|1.38028
05:00:09|1.38103
05:00:11|1.38103
05:00:12|1.38065
05:00:13|1.38061
05:00:13|1.38033
05:00:15|1.38033
05:00:15|1.38033
05:00:16|1.38035
05:00:17|1.38035
05:00:18|1.38032
05:00:19|1.38096
05:00:20|1.38096
05:00:22|1.38096
05:00:23|1.38096
05:00:24|1.38101
05:00:25|1.38101
05:00:25|1.38035
05:00:27|1.37882
05:00:28|1.37882
05:00:29|1.37909
05:00:30|1.3791
05:00:31|1.3791
05:00:31|1.3791
05:00:33|1.3791
05:00:34|1.3791
05:00:35|1.3791
05:00:36|1.3791
05:00:37|1.3791
05:00:38|1.37996
05:00:39|1.37996
05:00:40|1.37996
05:00:40|1.37909
05:00:42|1.379
05:00:44|1.379
05:00:45|1.379
05:00:47|1.37918
05:00:48|1.37935
05:00:49|1.37935
05:00:50|1.37935
05:00:51|1.37935
05:00:52|1.37935
05:00:53|1.37935
05:00:54|1.37947
05:01:01|1.37872
05:01:02|1.38027
05:01:03|1.38027
05:01:04|1.38034
05:01:05|1.38034
05:01:06|1.38072
05:01:07|1.38091
05:01:07|1.38044
05:01:09|1.38044
05:01:10|1.38044
05:01:11|1.38044
05:01:12|1.38127
05:01:13|1.38141
05:01:14|1.38141
05:01:15|1.38074
05:01:16|1.38136
05:01:17|1.38136
05:01:18|1.38136
05:01:19|1.38136
05:01:20|1.38136
05:01:21|1.38136
05:01:22|1.38159
05:01:23|1.38159
05:01:24|1.382
05:01:25|1.38253
05:01:26|1.38292
05:01:27|1.38292
05:01:28|1.38212
05:01:29|1.38212
05:01:30|1.38242
05:01:31|1.38242
05:01:32|1.38227
05:01:33|1.38227
05:01:35|1.38227
05:01:36|1.38227
05:01:36|1.38227
05:01:37|1.38252
05:01:38|1.38252
05:01:40|1.38252
05:01:40|1.38204
05:01:41|1.38168
05:01:42|1.38168
05:01:44|1.38168
05:01:45|1.38168
05:01:47|1.38168
05:01:47|1.38168
05:01:49|1.38168
05:01:49|1.38168
05:01:51|1.38168
05:01:53|1.38119
05:01:54|1.38132
05:01:55|1.38111
05:01:56|1.38111
05:01:56|1.38111
05:01:58|1.38111
05:01:58|1.37995
05:01:59|1.38022
05:02:01|1.38022
05:02:02|1.37969
05:02:03|1.37994
05:02:05|1.37919
05:02:06|1.37919
05:02:08|1.37919
05:02:09|1.37919
05:02:09|1.37919
05:02:10|1.37919
05:02:11|1.37919
05:02:13|1.37919
05:02:13|1.37919
05:02:15|1.37919
05:02:16|1.37969
05:02:16|1.37969
05:02:18|1.37969
05:02:18|1.37969
05:02:19|1.37969
05:02:21|1.37969
05:02:22|1.37969
05:02:23|1.37969
05:02:24|1.37965
05:02:25|1.37965
05:02:25|1.37965
05:02:26|1.37965
05:02:27|1.37978
05:02:29|1.37978
05:02:30|1.37998
05:02:31|1.37998
05:02:32|1.38023
05:02:32|1.38023
05:02:34|1.38023
05:02:35|1.38023
05:02:36|1.38023
05:02:36|1.38023
05:02:37|1.38023
05:02:39|1.38029
05:02:40|1.38047
05:02:42|1.38092
05:02:43|1.38092
05:02:44|1.38092
05:02:45|1.38092
05:02:47|1.38092
05:02:48|1.38101
05:02:48|1.38101
05:02:50|1.38133
05:02:52|1.3817
05:02:52|1.38095
05:02:54|1.38095
05:02:55|1.38095
05:02:56|1.38075
05:02:58|1.38052
05:02:58|1.38052
05:03:00|1.38115
05:03:00|1.38115
05:03:01|1.38115
05:03:02|1.38115
05:03:03|1.38115
05:03:05|1.38115
05:03:05|1.38115
05:03:06|1.38115
05:03:07|1.38115
05:03:09|1.38077
05:03:10|1.38077
05:03:11|1.38077
05:03:11|1.3808
05:03:13|1.3808
05:03:14|1.3808
05:03:15|1.3808
05:03:16|1.3808
05:03:17|1.38077
05:03:18|1.38013
05:03:19|1.38002
05:03:21|1.38007
05:03:21|1.38007
05:03:22|1.3804
05:03:23|1.38045
05:03:24|1.38045
05:03:25|1.38045
05:03:26|1.38045
05:03:27|1.38045
05:03:28|1.38076
05:03:29|1.38076
05:03:30|1.38076
05:03:31|1.38076
05:03:32|1.38076
05:03:33|1.38076
05:03:34|1.38076
05:03:35|1.38076
05:03:37|1.38017
05:03:38|1.38017
05:03:39|1.37943
05:03:41|1.37943
05:03:41|1.37943
05:03:43|1.37943
05:03:44|1.37943
05:03:45|1.37953
05:03:47|1.37953
05:03:48|1.37942
05:03:49|1.37853
05:03:50|1.37853
05:03:51|1.37853
05:03:52|1.37853
05:03:53|1.37853
05:03:54|1.37853
05:03:55|1.37853
05:03:56|1.37855
05:03:57|1.37855
05:03:59|1.37855
05:04:00|1.37855
05:04:01|1.37835
05:04:02|1.37662
05:04:03|1.37732
05:04:04|1.37744
05:04:04|1.37772
05:04:06|1.37749
05:04:07|1.37749
05:04:08|1.37655
05:04:09|1.37655
05:04:10|1.37655
05:04:11|1.37655
05:04:12|1.37762
05:04:12|1.37714
05:04:14|1.37666
05:04:15|1.37666
05:04:16|1.37624
05:04:17|1.37511
05:04:18|1.37511
05:04:20|1.37511
05:04:21|1.37654
05:04:22|1.37654
05:04:23|1.37582
05:04:24|1.37511
05:04:25|1.37567
05:04:26|1.37567
05:04:27|1.37534
05:04:28|1.37534
05:04:29|1.37534
05:04:30|1.37534
05:04:31|1.37534
05:04:33|1.37534
05:04:33|1.37534
05:04:34|1.37582
05:04:35|1.37582
05:04:36|1.37582
05:04:37|1.37582
05:04:38|1.37582
05:04:39|1.37582
05:04:40|1.37582
05:04:41|1.37582
05:04:42|1.37621
05:04:43|1.37641
05:04:44|1.37641
05:04:46|1.37691
05:04:48|1.37691
05:04:48|1.37691
05:04:49|1.37691
05:04:50|1.37691
05:04:52|1.37691
05:04:53|1.37716
05:04:54|1.37716
05:04:55|1.37716
05:04:56|1.37711
05:04:57|1.37711
05:04:59|1.37763
05:05:00|1.37718
05:05:00|1.37718
05:05:02|1.37718
05:05:03|1.37718
05:05:03|1.37718
05:05:05|1.37718
05:05:05|1.37718
05:05:06|1.37718
05:05:08|1.37766
05:05:09|1.37775
05:05:10|1.37825
05:05:11|1.37825
05:05:12|1.37803
05:05:13|1.37813
05:05:14|1.37813
05:05:15|1.37813
05:05:16|1.37757
05:05:17|1.37749
05:05:18|1.37749
05:05:19|1.37749
05:05:20|1.37749
05:05:21|1.37749
05:05:23|1.37749
05:05:23|1.37749
05:05:24|1.37749
05:05:25|1.37749
05:05:26|1.37749
05:05:27|1.37776
05:05:28|1.37746
05:05:29|1.37746
05:05:30|1.37749
05:05:32|1.37749
05:05:32|1.37749
05:05:33|1.37749
05:05:34|1.37795
05:05:35|1.37795
05:05:37|1.38003
05:05:38|1.37995
05:05:38|1.37981
05:05:40|1.37951
05:05:41|1.37951
05:05:42|1.37951
05:05:43|1.38013
05:05:44|1.37968
05:05:44|1.37968
05:05:46|1.37968
05:05:48|1.37968
05:05:49|1.37968
05:05:51|1.3801
05:05:51|1.3801
05:05:52|1.3801
05:05:53|1.3801
05:05:55|1.3801
05:05:55|1.3801
05:05:56|1.3797
05:05:57|1.3797
05:05:58|1.3797
05:05:59|1.3797
05:06:00|1.38054
05:06:01|1.38054
05:06:02|1.38054
05:06:03|1.38083
05:06:04|1.38083
05:06:05|1.38127
05:06:06|1.38143
05:06:07|1.38143
05:06:08|1.38244
05:06:09|1.38244
05:06:10|1.38244
05:06:11|1.38333
05:06:12|1.38383
05:06:14|1.38329
05:06:15|1.38329
05:06:16|1.38329
05:06:17|1.38329
05:06:18|1.38361
05:06:19|1.38366
05:06:20|1.38402
05:06:21|1.38443
05:06:22|1.38556
05:06:23|1.3843
05:06:24|1.3843
05:06:25|1.3843
05:06:26|1.38493
05:06:27|1.38493
05:06:28|1.38473
05:06:29|1.38473
05:06:30|1.38473
05:06:31|1.38486
05:06:32|1.38677
05:06:33|1.38619
05:06:34|1.38594
05:06:35|1.38595
05:06:36|1.38553
05:06:37|1.38534
05:06:38|1.38534
05:06:39|1.38534
05:06:40|1.38534
05:06:41|1.38557
05:06:42|1.38557
05:06:43|1.38557
05:06:44|1.38533
05:06:45|1.38533
05:06:46|1.38533
05:06:47|1.38543
05:06:49|1.38543
05:06:50|1.38543
05:06:52|1.385
05:06:53|1.38484
05:06:54|1.38499
05:06:55|1.38537
05:06:56|1.38544
05:06:57|1.384
05:06:58|1.384
05:06:59|1.384
05:07:00|1.384
05:07:01|1.384
05:07:02|1.38447
05:07:03|1.38516
05:07:04|1.38516
05:07:05|1.38562
05:07:06|1.38549
05:07:07|1.38549
05:07:08|1.38447
05:07:09|1.384
05:07:10|1.384
05:07:11|1.384
05:07:13|1.384
05:07:13|1.384
05:07:15|1.383
05:07:15|1.38276
05:07:17|1.38276
05:07:17|1.38345
05:07:18|1.3827
05:07:19|1.38254
05:07:21|1.38254
05:07:22|1.38352
05:07:23|1.38366
05:07:24|1.38366
05:07:25|1.38366
05:07:27|1.38394
05:07:27|1.38394
05:07:28|1.38498
05:07:30|1.38474
05:07:31|1.38474
05:07:32|1.38504
05:07:33|1.38504
05:07:34|1.38504
05:07:35|1.38476
05:07:36|1.38476
05:07:37|1.38476
05:07:37|1.38486
05:07:39|1.38459
05:07:40|1.38459
05:07:41|1.38513
05:07:42|1.38513
05:07:43|1.38513
05:07:44|1.38473
05:07:45|1.38473
05:07:46|1.38367
05:07:48|1.38349
05:07:49|1.38256
05:07:51|1.38262
05:07:52|1.38269
05:07:53|1.38348
05:07:54|1.38348
05:07:55|1.38348
05:07:56|1.38348
05:07:57|1.38407
05:07:58|1.38407
05:07:59|1.38407
05:08:00|1.38407
05:08:01|1.38389
05:08:03|1.38389
05:08:03|1.38389
05:08:05|1.38348
05:08:06|1.38358
05:08:07|1.38358
05:08:08|1.3827
05:08:09|1.38335
05:08:10|1.38335
05:08:11|1.38335
05:08:12|1.38335
05:08:13|1.38335
05:08:14|1.38335
05:08:16|1.38335
05:08:16|1.38335
05:08:17|1.38356
05:08:18|1.38442
05:08:20|1.38442
05:08:21|1.38442
05:08:21|1.38442
05:08:23|1.38442
05:08:23|1.38442
05:08:25|1.38442
05:08:25|1.38319
05:08:27|1.38319
05:08:28|1.38319
05:08:28|1.38319
05:08:30|1.38319
05:08:31|1.383
05:08:32|1.383
05:08:33|1.383
05:08:34|1.383
05:08:35|1.383
05:08:36|1.38303
05:08:37|1.38413
05:08:38|1.38413
05:08:39|1.38461
05:08:40|1.38468
05:08:41|1.38468
05:08:42|1.38468
05:08:43|1.38514
05:08:43|1.38524
05:08:44|1.38578
05:08:46|1.38433
05:08:46|1.38433
05:08:48|1.38497
05:08:50|1.38497
05:08:51|1.385
05:08:52|1.385
05:08:53|1.385
05:08:55|1.385
05:08:56|1.38481
05:08:58|1.38459
05:08:59|1.38508
05:09:00|1.38508
05:09:01|1.38475
05:09:02|1.38475
05:09:03|1.38475
05:09:04|1.38475
05:09:05|1.38394
05:09:06|1.38391
05:09:07|1.38391
05:09:08|1.3839
05:09:10|1.3839
05:09:10|1.3839
05:09:11|1.38353
05:09:12|1.38353
05:09:13|1.38353
05:09:14|1.38355
05:09:15|1.38356
05:09:16|1.38346
05:09:18|1.38346
05:09:18|1.38357
05:09:19|1.3832
05:09:20|1.383
05:09:21|1.383
05:09:23|1.38336
05:09:23|1.38336
05:09:24|1.38336
05:09:25|1.3831
05:09:26|1.3831
05:09:28|1.3831
05:09:29|1.3831
05:09:30|1.38343
05:09:31|1.38343
05:09:32|1.38343
05:09:33|1.38261
05:09:34|1.38261
05:09:34|1.38261
05:09:36|1.38261
05:09:37|1.38261
05:09:38|1.38261
05:09:38|1.38434
05:09:40|1.38447
05:09:42|1.38433
05:09:42|1.38433
05:09:43|1.38392
05:09:44|1.38392
05:09:45|1.38392
05:09:46|1.38392
05:09:47|1.38392
05:09:48|1.38392
05:09:49|1.38392
05:09:51|1.38375
05:09:53|1.38375
05:09:54|1.38375
05:09:56|1.38375
05:09:57|1.38333
05:09:58|1.38288
05:10:00|1.38211
05:10:00|1.38211
05:10:01|1.38247
05:10:02|1.38247
05:10:03|1.38313
05:10:05|1.38313
05:10:06|1.38307
05:10:07|1.38307
05:10:08|1.38286
05:10:09|1.38286
05:10:10|1.38351
05:10:10|1.38385
05:10:11|1.38385
05:10:13|1.38385
05:10:13|1.38385
05:10:15|1.38385
05:10:16|1.38385
05:10:18|1.38385
05:10:19|1.38385
05:10:20|1.38385
05:10:21|1.38385
05:10:21|1.38385
05:10:23|1.38385
05:10:24|1.38262
05:10:25|1.38316
05:10:26|1.38316
05:10:27|1.38316
05:10:28|1.38316
05:10:29|1.38316
05:10:30|1.38316
05:10:31|1.38316
05:10:31|1.38237
05:10:33|1.38237
05:10:34|1.38237
05:10:35|1.38237
05:10:36|1.38237
05:10:38|1.38237
05:10:38|1.38359
05:10:39|1.38359
05:10:40|1.38359
05:10:41|1.38359
05:10:42|1.38401
05:10:43|1.38401
05:10:45|1.38401
05:10:45|1.38401
05:10:46|1.38401
05:10:47|1.38401
05:10:48|1.38365
05:10:49|1.38365
05:10:50|1.38365
05:10:52|1.38291
05:10:53|1.38291
05:10:54|1.38237
05:10:56|1.38237
05:10:56|1.382
05:10:58|1.382
05:11:00|1.38161
05:11:00|1.38161
05:11:02|1.38133
05:11:03|1.38133
05:11:04|1.38098
05:11:05|1.38077
05:11:06|1.38064
05:11:07|1.38075
05:11:08|1.38096
05:11:10|1.38096
05:11:10|1.38199
05:11:11|1.38241
05:11:12|1.38241
05:11:13|1.38241
05:11:14|1.38241
05:11:16|1.38241
05:11:17|1.38241
05:11:18|1.38241
05:11:19|1.38272
05:11:20|1.38272
05:11:20|1.38272
05:11:22|1.38272
05:11:23|1.38272
05:11:23|1.38272
05:11:25|1.38272
05:11:26|1.38258
05:11:27|1.38258
05:11:28|1.382
05:11:29|1.382
05:11:30|1.382
05:11:31|1.38149
05:11:32|1.38149
05:11:33|1.38091
05:11:34|1.38091
05:11:35|1.38091
05:11:36|1.38091
05:11:37|1.38187
05:11:38|1.38094
05:11:39|1.38094
05:11:40|1.38094
05:11:41|1.38094
05:11:42|1.38094
05:11:43|1.38094
05:11:44|1.38094
05:11:45|1.38094
05:11:46|1.38094
05:11:47|1.38094
05:11:48|1.38094
05:11:49|1.38243
05:11:50|1.38243
05:11:51|1.38211
05:11:53|1.382
05:11:54|1.382
05:11:56|1.382
05:11:57|1.382
05:11:58|1.382
05:11:59|1.38222
05:12:00|1.38222
05:12:01|1.38204
05:12:03|1.38204
05:12:03|1.38204
05:12:05|1.38204
05:12:06|1.38204
05:12:06|1.38204
05:12:08|1.38204
05:12:09|1.38163
05:12:10|1.38163
05:12:11|1.38163
05:12:12|1.38204
05:12:13|1.38204
05:12:14|1.38275
05:12:15|1.38275
05:12:16|1.38331
05:12:17|1.38354
05:12:18|1.38375
05:12:19|1.38375
05:12:20|1.38365
05:12:21|1.3836
05:12:22|1.3836
05:12:23|1.38407
05:12:24|1.38407
05:12:25|1.38407
05:12:26|1.3841
05:12:27|1.3841
05:12:28|1.38345
05:12:29|1.38345
05:12:30|1.38345
05:12:31|1.38345
05:12:32|1.38345
05:12:33|1.38345
05:12:34|1.38229
05:12:35|1.3824
05:12:36|1.3824
05:12:37|1.3824
05:12:38|1.3824
05:12:39|1.38187
05:12:40|1.38187
05:12:41|1.38187
05:12:42|1.38187
05:12:43|1.38131
05:12:44|1.38131
05:12:45|1.38021
05:12:46|1.38043
05:12:47|1.38025
05:12:48|1.38025
05:12:49|1.38025
05:12:50|1.38054
05:12:51|1.38032
05:12:52|1.38068
05:12:54|1.38068
05:12:55|1.38068
05:12:57|1.38077
05:12:58|1.38082
05:12:59|1.38082
05:13:00|1.38082
05:13:01|1.38082
05:13:02|1.38082
05:13:02|1.38082
05:13:05|1.38082
05:13:06|1.38082
05:13:07|1.38082
05:13:08|1.38082
05:13:09|1.38082
05:13:11|1.38183
05:13:11|1.38219
05:13:12|1.38226
05:13:13|1.38226
05:13:14|1.38253
05:13:15|1.38278
05:13:16|1.38278
05:13:17|1.38278
05:13:19|1.38299
05:13:20|1.38235
05:13:21|1.38235
05:13:21|1.38153
05:13:23|1.38136
05:13:24|1.38136
05:13:25|1.38136
05:13:26|1.38136
05:13:27|1.38136
05:13:28|1.38213
05:13:29|1.38213
05:13:30|1.38213
05:13:31|1.38213
05:13:32|1.38238
05:13:33|1.38238
05:13:34|1.38238
05:13:35|1.38238
05:13:36|1.38238
05:13:37|1.38238
05:13:38|1.38299
05:13:39|1.38215
05:13:40|1.383
05:13:41|1.383
05:13:42|1.383
05:13:43|1.383
05:13:44|1.383
05:13:45|1.383
05:13:46|1.383
05:13:47|1.383
05:13:48|1.383
05:13:49|1.383
05:13:50|1.383
05:13:51|1.38244
05:13:52|1.38244
05:13:54|1.38244
05:13:54|1.38244
05:13:55|1.38242
05:13:56|1.38195
05:13:57|1.38117
05:13:58|1.38117
05:14:00|1.38115
05:14:00|1.38145
05:14:02|1.382
05:14:04|1.38236
05:14:05|1.38236
05:14:05|1.38236
05:14:07|1.38236
05:14:08|1.38236
05:14:09|1.38236
05:14:10|1.38236
05:14:10|1.38227
05:14:12|1.38227
05:14:12|1.38227
05:14:13|1.38094
05:14:14|1.38094
05:14:16|1.38094
05:14:17|1.38094
05:14:17|1.38094
05:14:18|1.38179
05:14:20|1.38179
05:14:21|1.3809
05:14:22|1.3809
05:14:23|1.38132
05:14:24|1.38132
05:14:25|1.3821
05:14:26|1.3821
05:14:27|1.3821
05:14:28|1.3821
05:14:29|1.3821
05:14:30|1.3821
05:14:31|1.38094
05:14:32|1.38236
05:14:33|1.38127
05:14:34|1.38127
05:14:35|1.38127
05:14:36|1.38127
05:14:37|1.38127
05:14:38|1.38127
05:14:39|1.38083
05:14:40|1.38083
05:14:41|1.38087
05:14:42|1.38259
05:14:43|1.38323
05:14:44|1.38376
05:14:45|1.38422
05:14:46|1.38436
05:14:47|1.385
05:14:48|1.38533
05:14:49|1.38533
05:14:50|1.38494
05:14:51|1.38515
05:14:52|1.3845
05:14:53|1.3848
05:14:55|1.38564
05:14:56|1.38609
05:14:57|1.38552
05:14:58|1.38443
05:14:59|1.38443
05:15:00|1.38443
05:15:01|1.38443
05:15:02|1.38443
05:15:03|1.38576
05:15:05|1.38576
05:15:06|1.38576
05:15:07|1.38576
05:15:08|1.38564
05:15:09|1.38653
05:15:10|1.38653
05:15:11|1.38599
05:15:11|1.38599
05:15:13|1.38599
05:15:14|1.38472
05:15:15|1.38421
05:15:15|1.38421
05:15:16|1.38421
05:15:17|1.38421
05:15:19|1.38421
05:15:20|1.38421
05:15:21|1.38354
05:15:22|1.38354
05:15:22|1.38354
05:15:24|1.38511
05:15:25|1.38511
05:15:26|1.38521
05:15:27|1.38465
05:15:27|1.3844
05:15:29|1.3844
05:15:30|1.38421
05:15:31|1.38421
05:15:32|1.38421
05:15:33|1.38421
05:15:34|1.38421
05:15:35|1.38421
05:15:36|1.38506
05:15:37|1.38506
05:15:38|1.38592
05:15:39|1.38573
05:15:40|1.3856
05:15:41|1.3856
05:15:42|1.38669
05:15:43|1.38697
05:15:44|1.38669
05:15:45|1.38628
05:15:46|1.38628
05:15:47|1.38613
05:15:48|1.38613
05:15:49|1.38598
05:15:50|1.38605
05:15:51|1.38688
05:15:52|1.38688
05:15:53|1.38688
05:15:54|1.38688
05:15:55|1.38656
05:15:57|1.38669
05:15:58|1.38705
05:15:59|1.38722
05:16:01|1.38766
05:16:02|1.38766
05:16:03|1.38715
05:16:04|1.3867
05:16:04|1.38548
05:16:05|1.38611
05:16:07|1.38586
05:16:08|1.38581
05:16:09|1.38581
05:16:09|1.38581
05:16:10|1.3853
05:16:12|1.38523
05:16:13|1.38492
05:16:14|1.38533
05:16:14|1.38533
05:16:16|1.38533
05:16:17|1.38518
05:16:18|1.38518
05:16:19|1.38565
05:16:19|1.385
05:16:20|1.3849
05:16:21|1.38477
05:16:23|1.38477
05:16:23|1.38477
05:16:25|1.38477
05:16:26|1.38477
05:16:26|1.38477
05:16:27|1.38455
05:16:28|1.38373
05:16:29|1.38395
05:16:31|1.38385
05:16:31|1.38358
05:16:32|1.38329
05:16:34|1.38278
05:16:35|1.38278
05:16:36|1.38278
05:16:37|1.3825
05:16:38|1.3825
05:16:39|1.3825
05:16:40|1.38255
05:16:41|1.38256
05:16:43|1.38216
05:16:43|1.38216
05:16:44|1.38216
05:16:45|1.38216
05:16:46|1.38216
05:16:47|1.38216
05:16:48|1.38216
05:16:49|1.38219
05:16:50|1.38219
05:16:51|1.38209
05:16:52|1.38209
05:16:53|1.38209
05:16:55|1.38189
05:16:56|1.38189
05:16:58|1.38189
05:16:59|1.38189
05:17:00|1.38215
05:17:01|1.38279
05:17:02|1.38295
05:17:03|1.38295
05:17:04|1.38268
05:17:06|1.38268
05:17:07|1.38232
05:17:08|1.38203
05:17:09|1.38203
05:17:10|1.38284
05:17:11|1.38268
05:17:11|1.38197
05:17:12|1.38197
05:17:14|1.38197
05:17:15|1.38197
05:17:16|1.38197
05:17:16|1.38197
05:17:17|1.38197
05:17:19|1.38197
05:17:20|1.38284
05:17:21|1.38284
05:17:22|1.38284
05:17:23|1.38284
05:17:24|1.38284
05:17:25|1.38222
05:17:26|1.38222
05:17:27|1.38222
05:17:28|1.38222
05:17:29|1.3823
05:17:30|1.3823
05:17:31|1.3823
05:17:33|1.3823
05:17:33|1.3823
05:17:35|1.3823
05:17:36|1.3823
05:17:36|1.3823
05:17:38|1.38159
05:17:38|1.38159
05:17:39|1.38159
05:17:40|1.38159
05:17:41|1.38159
05:17:42|1.38159
05:17:43|1.38159
05:17:44|1.38192
05:17:45|1.38192
05:17:47|1.38149
05:17:48|1.38073
05:17:50|1.38073
05:17:50|1.38073
05:17:52|1.38113
05:17:52|1.38113
05:17:54|1.38113
05:17:54|1.38113
05:17:56|1.38105
05:17:57|1.38105
05:17:58|1.38042
05:17:59|1.38042
05:18:00|1.38042
05:18:01|1.38042
05:18:02|1.38042
05:18:03|1.38042
05:18:04|1.38042
05:18:05|1.38042
05:18:06|1.38042
05:18:07|1.38042
05:18:08|1.38042
05:18:10|1.38042
05:18:11|1.38042
05:18:12|1.38042
05:18:13|1.38042
05:18:14|1.38042
05:18:14|1.38042
05:18:16|1.38059
05:18:17|1.38059
05:18:18|1.38059
05:18:19|1.38059
05:18:20|1.38059
05:18:21|1.38059
05:18:22|1.38059
05:18:23|1.38059
05:18:23|1.38059
05:18:25|1.38059
05:18:25|1.38059
05:18:27|1.3818
05:18:28|1.3818
05:18:29|1.38119
05:18:30|1.38119
05:18:31|1.38119
05:18:32|1.38119
05:18:33|1.38119
05:18:33|1.38119
05:18:34|1.38119
05:18:36|1.38087
05:18:37|1.38087
05:18:37|1.38087
05:18:38|1.38087
05:18:39|1.38087
05:18:41|1.38087
05:18:42|1.38087
05:18:43|1.38087
05:18:44|1.38087
05:18:45|1.38087
05:18:46|1.38121
05:18:47|1.38121
05:18:48|1.38121
05:18:49|1.38121
05:18:50|1.38121
05:18:50|1.38121
05:18:52|1.38121
05:18:53|1.38121
05:18:54|1.38121
05:18:55|1.38121
05:18:57|1.3808
05:18:57|1.3808
05:18:59|1.3808
05:19:00|1.3808
05:19:02|1.3808
05:19:02|1.38042
05:19:03|1.38042
05:19:04|1.38042
05:19:05|1.38045
05:19:06|1.38045
05:19:07|1.38051
05:19:08|1.38051
05:19:10|1.38051
05:19:11|1.38051
05:19:11|1.38051
05:19:12|1.38051
05:19:14|1.38051
05:19:15|1.38063
05:19:15|1.38086
05:19:16|1.38086
05:19:18|1.38086
05:19:18|1.38086
05:19:19|1.38127
05:19:21|1.38111
05:19:22|1.38111
05:19:22|1.38111
05:19:23|1.38111
05:19:25|1.38111
05:19:25|1.38111
05:19:26|1.3808
05:19:27|1.3808
05:19:28|1.3808
05:19:29|1.38086
05:19:30|1.38086
05:19:32|1.38086
05:19:32|1.38006
05:19:34|1.3788
05:19:34|1.37911
05:19:36|1.37883
05:19:37|1.37937
05:19:37|1.37899
05:19:38|1.37844
05:19:40|1.37826
05:19:40|1.37826
05:19:42|1.37811
05:19:42|1.37811
05:19:43|1.37811
05:19:45|1.37811
05:19:45|1.37811
05:19:47|1.37898
05:19:48|1.37898
05:19:49|1.37898
05:19:50|1.37898
05:19:50|1.37898
05:19:51|1.37898
05:19:53|1.37898
05:19:53|1.37903
05:19:54|1.3782
05:19:56|1.37919
05:19:58|1.3791
05:19:59|1.3791
05:19:59|1.3791
05:20:02|1.38009
05:20:03|1.37945
05:20:05|1.37945
05:20:05|1.37945
05:20:06|1.37993
05:20:07|1.37993
05:20:08|1.38026
05:20:09|1.38061
05:20:11|1.38086
05:20:11|1.38086
05:20:12|1.38086
05:20:13|1.38086
05:20:14|1.38086
05:20:16|1.38086
05:20:16|1.38086
05:20:17|1.38086
05:20:18|1.38086
05:20:19|1.38086
05:20:21|1.38086
05:20:21|1.38086
05:20:23|1.38086
05:20:23|1.38086
05:20:24|1.38086
05:20:25|1.38086
05:20:26|1.38096
05:20:28|1.38044
05:20:28|1.38044
05:20:29|1.37984
05:20:31|1.37984
05:20:32|1.37984
05:20:32|1.37984
05:20:33|1.37984
05:20:35|1.37984
05:20:36|1.37984
05:20:36|1.37984
05:20:38|1.37984
05:20:38|1.37984
05:20:40|1.37896
05:20:41|1.37896
05:20:42|1.37896
05:20:43|1.37896
05:20:44|1.37896
05:20:45|1.37896
05:20:46|1.37896
05:20:47|1.37896
05:20:48|1.37896
05:20:49|1.37896
05:20:50|1.37896
05:20:51|1.37844
05:20:52|1.37844
05:20:53|1.37844
05:20:54|1.37844
05:20:55|1.37862
05:20:56|1.37862
05:20:57|1.37862
05:20:59|1.37862
05:21:00|1.37862
05:21:01|1.37862
05:21:03|1.37862
05:21:03|1.37862
05:21:05|1.37862
05:21:06|1.37862
05:21:07|1.37862
05:21:09|1.37862
05:21:10|1.37862
05:21:10|1.37862
05:21:11|1.37862
05:21:13|1.37862
05:21:14|1.37862
05:21:14|1.37862
05:21:15|1.37862
05:21:17|1.37862
05:21:18|1.37862
05:21:18|1.37862
05:21:20|1.37862
05:21:20|1.3782
05:21:21|1.37865
05:21:22|1.37865
05:21:24|1.37865
05:21:25|1.37865
05:21:26|1.37817
05:21:27|1.37817
05:21:28|1.37817
05:21:29|1.37817
05:21:30|1.37817
05:21:31|1.37817
05:21:32|1.37817
05:21:33|1.37817
05:21:34|1.37817
05:21:35|1.37817
05:21:36|1.37863
05:21:37|1.37863
05:21:38|1.37865
05:21:39|1.37865
05:21:40|1.37865
05:21:41|1.37865
05:21:42|1.37865
05:21:43|1.37865
05:21:44|1.37916
05:21:45|1.37916
05:21:46|1.37916
05:21:47|1.37904
05:21:48|1.37901
05:21:49|1.3794
05:21:50|1.3794
05:21:52|1.3794
05:21:52|1.3794
05:21:53|1.3794
05:21:54|1.3794
05:21:55|1.3794
05:21:56|1.3794
05:21:57|1.3794
05:21:59|1.3794
05:22:00|1.3794
05:22:02|1.3794
05:22:02|1.3794
05:22:03|1.3794
05:22:05|1.379
05:22:06|1.379
05:22:07|1.3787
05:22:08|1.3787
05:22:09|1.3787
05:22:10|1.3787
05:22:11|1.37872
05:22:12|1.37872
05:22:13|1.37872
05:22:14|1.37817
05:22:15|1.37817
05:22:16|1.37818
05:22:17|1.37818
05:22:18|1.37851
05:22:19|1.37851
05:22:20|1.37851
05:22:21|1.37851
05:22:22|1.37851
05:22:23|1.37702
05:22:24|1.37702
05:22:26|1.37902
05:22:27|1.37909
05:22:28|1.37755
05:22:29|1.37755
05:22:30|1.37755
05:22:31|1.37755
05:22:32|1.37755
05:22:33|1.37755
05:22:34|1.37755
05:22:36|1.37824
05:22:37|1.37824
05:22:38|1.37738
05:22:38|1.37738
05:22:39|1.37738
05:22:40|1.37738
05:22:41|1.37782
05:22:43|1.37772
05:22:44|1.3788
05:22:45|1.3788
05:22:45|1.3788
05:22:47|1.3788
05:22:48|1.3788
05:22:48|1.3788
05:22:50|1.3788
05:22:50|1.3788
05:22:52|1.3788
05:22:52|1.3788
05:22:53|1.3788
05:22:55|1.3788
05:22:56|1.3788
05:22:57|1.3788
05:22:58|1.3788
05:22:58|1.3788
05:23:00|1.37877
05:23:02|1.37873
05:23:04|1.37873
05:23:05|1.37873
05:23:06|1.37754
05:23:07|1.3781
05:23:08|1.3781
05:23:09|1.3782
05:23:11|1.37827
05:23:12|1.37868
05:23:13|1.37868
05:23:14|1.37868
05:23:16|1.37826
05:23:16|1.37826
05:23:17|1.37826
05:23:18|1.37808
05:23:19|1.3785
05:23:20|1.3785
05:23:22|1.3787
05:23:23|1.3787
05:23:24|1.37954
05:23:25|1.37904
05:23:27|1.37904
05:23:27|1.37904
05:23:28|1.37833
05:23:29|1.37833
05:23:30|1.37833
05:23:31|1.37833
05:23:32|1.37833
05:23:33|1.37833
05:23:35|1.37833
05:23:36|1.37833
05:23:37|1.3787
05:23:38|1.3787
05:23:38|1.37864
05:23:40|1.37864
05:23:40|1.37864
05:23:41|1.37864
05:23:43|1.37864
05:23:44|1.378
05:23:45|1.37785
05:23:46|1.37785
05:23:47|1.37785
05:23:47|1.37785
05:23:48|1.37785
05:23:50|1.37785
05:23:50|1.37801
05:23:52|1.37801
05:23:52|1.37873
05:23:53|1.37873
05:23:55|1.37873
05:23:55|1.37873
05:23:57|1.37873
05:23:57|1.37873
05:23:58|1.37873
05:24:00|1.37873
05:24:02|1.37873
05:24:03|1.37873
05:24:05|1.37801
05:24:05|1.37801
05:24:07|1.37801
05:24:07|1.37801
05:24:09|1.37801
05:24:10|1.37764
05:24:11|1.378
05:24:13|1.37763
05:24:13|1.37757
05:24:14|1.37738
05:24:15|1.3776
05:24:17|1.37736
05:24:18|1.37736
05:24:19|1.37629
05:24:20|1.37645
05:24:21|1.37609
05:24:22|1.37603
05:24:23|1.37642
05:24:24|1.37649
05:24:25|1.37649
05:24:26|1.37649
05:24:27|1.37649
05:24:28|1.37649
05:24:29|1.37649
05:24:30|1.37649
05:24:31|1.37726
05:24:32|1.37726
05:24:33|1.37726
05:24:34|1.37726
05:24:35|1.37726
05:24:36|1.37634
05:24:37|1.37634
05:24:38|1.37634
05:24:39|1.37566
05:24:40|1.3757
05:24:41|1.3757
05:24:42|1.3757
05:24:43|1.37546
05:24:44|1.37546
05:24:45|1.375
05:24:46|1.37427
05:24:47|1.37456
05:24:49|1.37453
05:24:49|1.37453
05:24:50|1.37453
05:24:52|1.37453
05:24:52|1.37453
05:24:54|1.37453
05:24:55|1.3748
05:24:56|1.3748
05:24:57|1.37516
05:24:58|1.37422
05:24:59|1.37419
05:25:00|1.37394
05:25:02|1.37349
05:25:02|1.37346
05:25:03|1.3741
05:25:04|1.37445
05:25:05|1.37445
05:25:07|1.37445
05:25:08|1.37445
05:25:09|1.37446
05:25:10|1.37376
05:25:11|1.37311
05:25:12|1.37288
05:25:13|1.37287
05:25:15|1.37311
05:25:15|1.37312
05:25:17|1.37347
05:25:18|1.37485
05:25:19|1.37485
05:25:20|1.3742
05:25:21|1.3742
05:25:22|1.3742
05:25:24|1.3744
05:25:24|1.3744
05:25:25|1.37439
05:25:26|1.37462
05:25:27|1.37462
05:25:28|1.37315
05:25:29|1.37315
05:25:30|1.37315
05:25:31|1.37467
05:25:33|1.37467
05:25:33|1.37467
05:25:34|1.37467
05:25:35|1.37349
05:25:36|1.37349
05:25:37|1.37349
05:25:38|1.37349
05:25:39|1.37349
05:25:40|1.37292
05:25:41|1.37292
05:25:42|1.37315
05:25:44|1.37339
05:25:45|1.37368
05:25:46|1.37368
05:25:47|1.37368
05:25:48|1.37368
05:25:49|1.37368
05:25:50|1.37342
05:25:51|1.37342
05:25:52|1.37342
05:25:53|1.37379
05:25:54|1.37337
05:25:55|1.37337
05:25:56|1.37337
05:25:57|1.37412
05:25:58|1.37412
05:25:59|1.37467
05:26:00|1.37453
05:26:01|1.37461
05:26:03|1.37461
05:26:04|1.37448
05:26:05|1.37448
05:26:06|1.37448
05:26:07|1.37448
05:26:09|1.37448
05:26:09|1.37448
05:26:10|1.37448
05:26:11|1.37448
05:26:13|1.37405
05:26:13|1.37405
05:26:15|1.37405
05:26:16|1.37405
05:26:17|1.37405
05:26:18|1.37448
05:26:19|1.37448
05:26:20|1.37448
05:26:21|1.37462
05:26:22|1.37462
05:26:23|1.37406
05:26:24|1.37406
05:26:25|1.37406
05:26:26|1.37406
05:26:27|1.37406
05:26:28|1.37406
05:26:29|1.37406
05:26:30|1.37406
05:26:31|1.37406
05:26:32|1.37387
05:26:33|1.37387
05:26:34|1.37387
05:26:35|1.37387
05:26:36|1.3726
05:26:37|1.37237
05:26:38|1.37237
05:26:39|1.37215
05:26:40|1.37207
05:26:41|1.37258
05:26:42|1.37258
05:26:43|1.37144
05:26:44|1.37144
05:26:45|1.37189
05:26:46|1.37189
05:26:47|1.37189
05:26:48|1.37189
05:26:50|1.37216
05:26:50|1.37216
05:26:51|1.37201
05:26:52|1.37201
05:26:53|1.37201
05:26:54|1.37201
05:26:55|1.37132
05:26:56|1.37064
05:26:57|1.37057
05:26:58|1.37056
05:26:59|1.37049
05:27:01|1.37049
05:27:01|1.37075
05:27:02|1.37085
05:27:03|1.37085
05:27:05|1.37038
05:27:07|1.37071
05:27:07|1.37096
05:27:09|1.37107
05:27:09|1.37215
05:27:10|1.37215
05:27:13|1.37307
05:27:13|1.37305
05:27:14|1.37306
05:27:15|1.37284
05:27:16|1.37274
05:27:18|1.3734
05:27:18|1.3734
05:27:20|1.3734
05:27:20|1.37127
05:27:22|1.37127
05:27:23|1.371
05:27:24|1.371
05:27:25|1.371
05:27:26|1.37215
05:27:26|1.37152
05:27:28|1.37152
05:27:29|1.37152
05:27:30|1.37014
05:27:31|1.37041
05:27:31|1.37039
05:27:33|1.37039
05:27:34|1.37039
05:27:35|1.37039
05:27:36|1.37094
05:27:37|1.37094
05:27:38|1.37041
05:27:39|1.37041
05:27:40|1.37041
05:27:41|1.37041
05:27:42|1.37041
05:27:43|1.37041
05:27:44|1.37039
05:27:45|1.37035
05:27:46|1.37035
05:27:47|1.37083
05:27:48|1.37083
05:27:49|1.37083
05:27:50|1.37083
05:27:51|1.37083
05:27:52|1.37083
05:27:53|1.37083
05:27:54|1.37243
05:27:55|1.37243
05:27:56|1.37243
05:27:57|1.37243
05:27:58|1.37243
05:27:59|1.37243
05:28:00|1.37243
05:28:01|1.37112
05:28:02|1.37112
05:28:04|1.3725
05:28:05|1.3725
05:28:06|1.37304
05:28:08|1.37296
05:28:08|1.37296
05:28:09|1.37267
05:28:10|1.37267
05:28:11|1.37193
05:28:12|1.37233
05:28:14|1.37233
05:28:16|1.37172
05:28:16|1.37172
05:28:17|1.37172
05:28:18|1.37172
05:28:19|1.37226
05:28:20|1.37226
05:28:21|1.37235
05:28:22|1.37235
05:28:23|1.37209
05:28:24|1.37209
05:28:25|1.37296
05:28:27|1.3725
05:28:28|1.3725
05:28:29|1.3725
05:28:30|1.37289
05:28:31|1.37289
05:28:32|1.37289
05:28:33|1.37289
05:28:34|1.37289
05:28:35|1.37289
05:28:36|1.37289
05:28:37|1.37307
05:28:38|1.37307
05:28:39|1.37307
05:28:40|1.37289
05:28:41|1.37289
05:28:41|1.37289
05:28:43|1.37289
05:28:44|1.37304
05:28:45|1.37304
05:28:46|1.37304
05:28:47|1.37304
05:28:48|1.37304
05:28:49|1.37308
05:28:50|1.37324
05:28:51|1.37324
05:28:52|1.37324
05:28:53|1.37324
05:28:54|1.37324
05:28:55|1.37324
05:28:56|1.37324
05:28:57|1.37324
05:28:58|1.37324
05:28:59|1.37238
05:29:00|1.37238
05:29:01|1.37238
05:29:02|1.37295
05:29:03|1.37295
05:29:05|1.37295
05:29:06|1.37295
05:29:07|1.37343
05:29:09|1.37405
05:29:10|1.37253
05:29:11|1.37253
05:29:12|1.37253
05:29:13|1.37253
05:29:15|1.37253
05:29:15|1.37253
05:29:17|1.37253
05:29:18|1.37253
05:29:20|1.37388
05:29:21|1.37388
05:29:21|1.37388
05:29:22|1.37388
05:29:24|1.37388
05:29:25|1.37388
05:29:26|1.37237
05:29:26|1.37212
05:29:27|1.37212
05:29:28|1.37253
05:29:29|1.37253
05:29:30|1.37253
05:29:31|1.37212
05:29:32|1.37212
05:29:34|1.37212
05:29:35|1.37212
05:29:36|1.37212
05:29:36|1.37212
05:29:37|1.37279
05:29:39|1.37279
05:29:39|1.37272
05:29:41|1.37272
05:29:42|1.37272
05:29:43|1.37272
05:29:44|1.37272
05:29:44|1.37272
05:29:45|1.37176
05:29:47|1.37176
05:29:48|1.37176
05:29:49|1.37209
05:29:50|1.37209
05:29:50|1.37174
05:29:51|1.37174
05:29:53|1.37174
05:29:54|1.37265
05:29:54|1.37265
05:29:55|1.37265
05:29:57|1.37265
05:29:57|1.37278
05:29:59|1.37278
05:30:00|1.37278
05:30:01|1.37278
05:30:02|1.37297
05:30:04|1.37297
05:30:05|1.37314
05:30:06|1.37314
05:30:07|1.37314
05:30:09|1.37314
05:30:10|1.37314
05:30:11|1.37314
05:30:13|1.37314
05:30:13|1.37314
05:30:15|1.37314
05:30:15|1.37314
05:30:17|1.37381
05:30:18|1.37314
05:30:19|1.37314
05:30:20|1.37314
05:30:21|1.37314
05:30:22|1.37314
05:30:23|1.37314
05:30:24|1.37314
05:30:25|1.37314
05:30:26|1.37332
05:30:26|1.37332
05:30:28|1.37332
05:30:29|1.37332
05:30:30|1.37332
05:30:31|1.37332
05:30:32|1.37236
05:30:33|1.37348
05:30:34|1.37348
05:30:35|1.37236
05:30:35|1.37244
05:30:37|1.37244
05:30:37|1.37244
05:30:38|1.37302
05:30:40|1.37302
05:30:42|1.37302
05:30:42|1.37302
05:30:43|1.37172
05:30:44|1.37108
05:30:45|1.37115
05:30:46|1.37119
05:30:48|1.37062
05:30:48|1.37062
05:30:49|1.37125
05:30:50|1.37125
05:30:51|1.37125
05:30:52|1.37101
05:30:53|1.37101
05:30:54|1.37101
05:30:55|1.37099
05:30:56|1.37099
05:30:57|1.37099
05:30:58|1.37099
05:30:59|1.37099
05:31:00|1.37099
05:31:01|1.37099
05:31:02|1.37002
05:31:03|1.37002
05:31:05|1.37051
05:31:07|1.37051
05:31:08|1.37051
05:31:10|1.37096
05:31:11|1.37096
05:31:12|1.37096
05:31:13|1.37096
05:31:14|1.37096
05:31:15|1.37096
05:31:16|1.37096
05:31:17|1.37096
05:31:19|1.37096
05:31:20|1.37067
05:31:20|1.37067
05:31:22|1.37067
05:31:23|1.37067
05:31:24|1.37067
05:31:24|1.37067
05:31:26|1.37051
05:31:26|1.37051
05:31:27|1.37051
05:31:29|1.37051
05:31:30|1.37051
05:31:31|1.36947
05:31:32|1.36849
05:31:33|1.3669
05:31:34|1.36794
05:31:35|1.36862
05:31:36|1.36894
05:31:37|1.36951
05:31:37|1.3699
05:31:39|1.36895
05:31:40|1.36894
05:31:41|1.36894
05:31:42|1.36968
05:31:43|1.36968
05:31:44|1.36968
05:31:45|1.36968
05:31:46|1.36968
05:31:47|1.36806
05:31:48|1.36806
05:31:50|1.36806
05:31:50|1.36806
05:31:51|1.36745
05:31:52|1.3682
05:31:53|1.3682
05:31:54|1.36817
05:31:55|1.36832
05:31:56|1.36969
05:31:57|1.36974
05:31:58|1.36892
05:32:00|1.36892
05:32:01|1.36892
05:32:02|1.36892
05:32:03|1.36991
05:32:04|1.371
05:32:05|1.371
05:32:07|1.37107
05:32:08|1.37107
05:32:09|1.371
05:32:10|1.371
05:32:12|1.37069
05:32:13|1.37069
05:32:14|1.37069
05:32:15|1.37069
05:32:16|1.37069
05:32:17|1.37075
05:32:19|1.37042
05:32:19|1.37
05:32:21|1.37
05:32:23|1.37
05:32:23|1.37
05:32:24|1.37078
05:32:25|1.37078
05:32:26|1.37078
05:32:27|1.37078
05:32:29|1.37078
05:32:30|1.37078
05:32:31|1.37033
05:32:32|1.37033
05:32:33|1.37033
05:32:34|1.37033
05:32:35|1.37083
05:32:36|1.3715
05:32:37|1.37144
05:32:38|1.37118
05:32:39|1.37118
05:32:40|1.37118
05:32:41|1.37118
05:32:42|1.37118
05:32:43|1.37118
05:32:44|1.37118
05:32:45|1.37118
05:32:46|1.37118
05:32:47|1.37118
05:32:48|1.37118
05:32:49|1.37152
05:32:50|1.37152
05:32:51|1.37152
05:32:52|1.37152
05:32:53|1.3711
05:32:54|1.3711
05:32:55|1.3711
05:32:56|1.37184
05:32:57|1.37091
05:32:58|1.37166
05:32:59|1.37166
05:33:00|1.37166
05:33:01|1.37166
05:33:02|1.37166
05:33:03|1.37166
05:33:04|1.37166
05:33:06|1.37166
05:33:07|1.37166
05:33:09|1.37007
05:33:09|1.37007
05:33:11|1.37007
05:33:12|1.37072
05:33:13|1.37072
05:33:14|1.37072
05:33:16|1.37072
05:33:16|1.37072
05:33:18|1.37072
05:33:18|1.37072
05:33:20|1.37072
05:33:21|1.37072
05:33:22|1.37072
05:33:23|1.37072
05:33:24|1.37072
05:33:25|1.371
05:33:26|1.371
05:33:27|1.37164
05:33:28|1.37168
05:33:29|1.37192
05:33:30|1.37192
05:33:31|1.37141
05:33:32|1.37141
05:33:33|1.37141
05:33:34|1.37141
05:33:34|1.37072
05:33:36|1.37072
05:33:38|1.37072
05:33:38|1.37072
05:33:39|1.37072
05:33:40|1.37072
05:33:41|1.37072
05:33:42|1.37113
05:33:43|1.37113
05:33:44|1.37113
05:33:45|1.37113
05:33:46|1.37113
05:33:47|1.37113
05:33:48|1.37152
05:33:50|1.37142
05:33:51|1.37142
05:33:52|1.37142
05:33:53|1.37142
05:33:54|1.37142
05:33:55|1.37142
05:33:56|1.37142
05:33:57|1.37142
05:33:58|1.37142
05:33:59|1.37142
05:34:00|1.37142
05:34:01|1.37142
05:34:02|1.37142
05:34:03|1.3703
05:34:04|1.3703
05:34:05|1.3703
05:34:07|1.37142
05:34:08|1.37217
05:34:09|1.37217
05:34:11|1.37242
05:34:12|1.37256
05:34:13|1.37215
05:34:14|1.37215
05:34:15|1.37215
05:34:17|1.37215
05:34:18|1.37189
05:34:18|1.37189
05:34:19|1.37189
05:34:20|1.37189
05:34:21|1.37189
05:34:22|1.37189
05:34:23|1.37189
05:34:25|1.37189
05:34:26|1.37242
05:34:27|1.37242
05:34:28|1.37222
05:34:29|1.37245
05:34:30|1.37245
05:34:31|1.37285
05:34:33|1.37285
05:34:33|1.37285
05:34:34|1.37285
05:34:35|1.37285
05:34:36|1.37285
05:34:37|1.37162
05:34:38|1.37162
05:34:39|1.37162
05:34:40|1.37162
05:34:41|1.37162
05:34:42|1.37305
05:34:44|1.37305
05:34:44|1.37305
05:34:45|1.372
05:34:46|1.372
05:34:47|1.37233
05:34:48|1.37233
05:34:50|1.37233
05:34:51|1.37233
05:34:52|1.37233
05:34:53|1.37233
05:34:54|1.37233
05:34:55|1.37233
05:34:56|1.37233
05:34:57|1.37233
05:34:58|1.37233
05:34:59|1.37153
05:35:00|1.37153
05:35:02|1.37117
05:35:03|1.37117
05:35:03|1.37117
05:35:04|1.37117
05:35:05|1.37117
05:35:07|1.37269
05:35:09|1.37269
05:35:09|1.37269
05:35:10|1.37269
05:35:12|1.37269
05:35:13|1.37269
05:35:14|1.37269
05:35:14|1.37269
05:35:16|1.37269
05:35:16|1.37269
05:35:18|1.37295
05:35:19|1.37295
05:35:20|1.37295
05:35:21|1.37295
05:35:22|1.37295
05:35:23|1.3731
05:35:24|1.3731
05:35:26|1.37329
05:35:26|1.37329
05:35:27|1.37329
05:35:28|1.37329
05:35:29|1.37329
05:35:31|1.37377
05:35:32|1.37377
05:35:33|1.37377
05:35:34|1.37377
05:35:35|1.37415
05:35:36|1.37347
05:35:37|1.37344
05:35:38|1.37344
05:35:38|1.37377
05:35:40|1.37377
05:35:41|1.37329
05:35:42|1.37349
05:35:43|1.37349
05:35:43|1.37349
05:35:45|1.37349
05:35:46|1.37349
05:35:47|1.37349
05:35:48|1.37349
05:35:49|1.37275
05:35:50|1.37275
05:35:50|1.37275
05:35:52|1.37275
05:35:53|1.37275
05:35:54|1.37196
05:35:55|1.37236
05:35:56|1.37333
05:35:57|1.37333
05:35:58|1.37333
05:35:59|1.37287
05:36:00|1.37287
05:36:01|1.37287
05:36:02|1.37264
05:36:03|1.37264
05:36:04|1.37228
05:36:05|1.37263
05:36:06|1.37266
05:36:07|1.37266
05:36:09|1.37266
05:36:09|1.37266
05:36:11|1.37189
05:36:12|1.37189
05:36:14|1.37093
05:36:15|1.37047
05:36:16|1.37053
05:36:17|1.37053
05:36:18|1.37053
05:36:19|1.37053
05:36:21|1.37048
05:36:21|1.37048
05:36:23|1.37048
05:36:24|1.37048
05:36:25|1.37048
05:36:26|1.37048
05:36:27|1.37
05:36:28|1.36953
05:36:29|1.36989
05:36:30|1.36969
05:36:31|1.36969
05:36:32|1.36886
05:36:33|1.36886
05:36:34|1.36886
05:36:35|1.36886
05:36:36|1.36886
05:36:37|1.36886
05:36:38|1.36886
05:36:38|1.36886
05:36:39|1.36886
05:36:41|1.36959
05:36:41|1.36959
05:36:43|1.36855
05:36:44|1.36855
05:36:45|1.36847
05:36:46|1.36847
05:36:47|1.36847
05:36:47|1.36847
05:36:48|1.36931
05:36:50|1.36931
05:36:52|1.36922
05:36:52|1.36889
05:36:54|1.36898
05:36:54|1.36898
05:36:55|1.36898
05:36:56|1.36952
05:36:57|1.36959
05:36:58|1.36959
05:36:59|1.36959
05:37:00|1.36959
05:37:01|1.36959
05:37:03|1.36959
05:37:03|1.37108
05:37:04|1.37092
05:37:05|1.37092
05:37:06|1.37092
05:37:07|1.37092
05:37:08|1.37092
05:37:10|1.37092
05:37:12|1.37028
05:37:13|1.36984
05:37:14|1.36984
05:37:16|1.36984
05:37:18|1.36984
05:37:19|1.36984
05:37:21|1.37022
05:37:21|1.37022
05:37:22|1.3703
05:37:23|1.3703
05:37:24|1.3703
05:37:25|1.37092
05:37:27|1.37092
05:37:27|1.37113
05:37:28|1.37113
05:37:29|1.37118
05:37:30|1.37118
05:37:31|1.37094
05:37:32|1.37094
05:37:34|1.36959
05:37:34|1.3696
05:37:36|1.3696
05:37:37|1.3696
05:37:38|1.3696
05:37:39|1.3696
05:37:40|1.3696
05:37:41|1.3696
05:37:42|1.36934
05:37:43|1.36934
05:37:44|1.36911
05:37:45|1.36863
05:37:46|1.36863
05:37:47|1.36928
05:37:48|1.36928
05:37:49|1.36928
05:37:50|1.36928
05:37:51|1.36928
05:37:52|1.36928
05:37:53|1.36928
05:37:54|1.36928
05:37:55|1.36928
05:37:56|1.36895
05:37:57|1.36928
05:37:58|1.36903
05:37:59|1.36869
05:38:00|1.36869
05:38:01|1.36869
05:38:02|1.36869
05:38:03|1.36869
05:38:04|1.36883
05:38:05|1.36939
05:38:06|1.36939
05:38:07|1.36939
05:38:08|1.36939
05:38:10|1.37037
05:38:11|1.37037
05:38:13|1.37037
05:38:13|1.3692
05:38:14|1.3692
05:38:15|1.3692
05:38:16|1.36971
05:38:17|1.36971
05:38:18|1.36971
05:38:19|1.36971
05:38:20|1.36971
05:38:21|1.36971
05:38:22|1.36989
05:38:23|1.36989
05:38:24|1.36913
05:38:25|1.369
05:38:26|1.36873
05:38:27|1.36873
05:38:28|1.36873
05:38:29|1.36873
05:38:31|1.36869
05:38:31|1.36717
05:38:32|1.36701
05:38:33|1.36638
05:38:34|1.36687
05:38:36|1.36687
05:38:36|1.36772
05:38:37|1.36713
05:38:38|1.36586
05:38:40|1.36534
05:38:41|1.36534
05:38:42|1.3659
05:38:43|1.3659
05:38:44|1.3653
05:38:45|1.3653
05:38:46|1.36641
05:38:47|1.36596
05:38:48|1.36596
05:38:49|1.36596
05:38:50|1.36596
05:38:51|1.36596
05:38:52|1.36596
05:38:53|1.36596
05:38:54|1.3661
05:38:54|1.3661
05:38:56|1.36501
05:38:57|1.36586
05:38:58|1.36545
05:38:59|1.36531
05:39:00|1.36501
05:39:01|1.36501
05:39:02|1.3637
05:39:03|1.3637
05:39:04|1.3637
05:39:05|1.36451
05:39:06|1.36463
05:39:07|1.36467
05:39:08|1.36467
05:39:09|1.36467
05:39:11|1.36478
05:39:11|1.36485
05:39:13|1.36467
05:39:15|1.36467
05:39:17|1.36521
05:39:18|1.36528
05:39:19|1.36528
05:39:20|1.36528
05:39:21|1.36528
05:39:22|1.36468
05:39:22|1.36496
05:39:24|1.36496
05:39:26|1.36496
05:39:27|1.36496
05:39:28|1.36528
05:39:29|1.36528
05:39:30|1.36528
05:39:31|1.36526
05:39:32|1.36528
05:39:33|1.36584
05:39:34|1.36584
05:39:34|1.3655
05:39:37|1.36578
05:39:37|1.36578
05:39:38|1.36578
05:39:39|1.36578
05:39:40|1.36578
05:39:41|1.36578
05:39:42|1.36578
05:39:44|1.36578
05:39:44|1.36578
05:39:46|1.36578
05:39:47|1.36578
05:39:48|1.36578
05:39:49|1.36578
05:39:50|1.36587
05:39:51|1.36588
05:39:51|1.36588
05:39:53|1.36632
05:39:54|1.36632
05:39:55|1.36632
05:39:55|1.36632
05:39:58|1.36632
05:39:58|1.36632
05:39:59|1.36591
05:40:00|1.36591
05:40:01|1.36552
05:40:02|1.36552
05:40:03|1.36551
05:40:04|1.36562
05:40:05|1.36547
05:40:06|1.36547
05:40:07|1.36486
05:40:08|1.36547
05:40:09|1.36547
05:40:10|1.36547
05:40:11|1.36435
05:40:12|1.365
05:40:14|1.36533
05:40:15|1.36533
05:40:16|1.36533
05:40:18|1.36436
05:40:19|1.36436
05:40:21|1.36451
05:40:21|1.36451
05:40:22|1.36451
05:40:23|1.36482
05:40:24|1.36482
05:40:25|1.36551
05:40:26|1.36551
05:40:27|1.3663
05:40:28|1.36579
05:40:29|1.36579
05:40:30|1.36579
05:40:31|1.36579
05:40:32|1.36579
05:40:33|1.36579
05:40:35|1.36552
05:40:35|1.36552
05:40:36|1.36552
05:40:37|1.36552
05:40:38|1.36552
05:40:39|1.36552
05:40:40|1.36552
05:40:41|1.36563
05:40:42|1.36563
05:40:43|1.36487
05:40:45|1.36563
05:40:46|1.36563
05:40:47|1.36563
05:40:48|1.36437
05:40:49|1.364
05:40:50|1.364
05:40:52|1.364
05:40:52|1.36479
05:40:53|1.36479
05:40:54|1.36479
05:40:55|1.36482
05:40:57|1.36482
05:40:57|1.3648
05:40:58|1.3648
05:40:59|1.3648
05:41:00|1.3648
05:41:02|1.3648
05:41:02|1.36396
05:41:03|1.36318
05:41:04|1.36303
05:41:05|1.36426
05:41:06|1.36426
05:41:07|1.3634
05:41:08|1.36267
05:41:09|1.3625
05:41:11|1.36183
05:41:13|1.36208
05:41:13|1.36305
05:41:14|1.36305
05:41:16|1.36305
05:41:17|1.36305
05:41:17|1.36305
05:41:20|1.36257
05:41:20|1.36257
05:41:21|1.36257
05:41:22|1.36257
05:41:24|1.36257
05:41:24|1.36257
05:41:27|1.3627
05:41:27|1.3627
05:41:28|1.36261
05:41:29|1.36261
05:41:31|1.36261
05:41:31|1.36261
05:41:33|1.36261
05:41:34|1.36257
05:41:35|1.36257
05:41:36|1.36261
05:41:37|1.36261
05:41:38|1.36261
05:41:39|1.36157
05:41:40|1.36157
05:41:41|1.36305
05:41:42|1.36305
05:41:42|1.36305
05:41:44|1.36305
05:41:45|1.36305
05:41:46|1.36305
05:41:47|1.36305
05:41:48|1.36141
05:41:49|1.36187
05:41:50|1.36187
05:41:51|1.36187
05:41:52|1.36187
05:41:53|1.3612
05:41:54|1.3612
05:41:55|1.3612
05:41:57|1.36142
05:41:57|1.36152
05:41:59|1.36187
05:41:59|1.36187
05:42:01|1.36187
05:42:02|1.36187
05:42:03|1.36187
05:42:04|1.36187
05:42:05|1.36187
05:42:06|1.36187
05:42:07|1.3625
05:42:08|1.3625
05:42:09|1.36323
05:42:10|1.36371
05:42:12|1.36372
05:42:13|1.363
05:42:15|1.36306
05:42:16|1.36306
05:42:18|1.3635
05:42:19|1.3635
05:42:21|1.3635
05:42:21|1.36366
05:42:22|1.36366
05:42:23|1.36371
05:42:24|1.36267
05:42:25|1.36267
05:42:26|1.36226
05:42:27|1.36226
05:42:28|1.36226
05:42:29|1.36226
05:42:30|1.36226
05:42:31|1.36226
05:42:32|1.36303
05:42:33|1.36303
05:42:34|1.36303
05:42:36|1.36303
05:42:36|1.36303
05:42:37|1.36303
05:42:38|1.36338
05:42:39|1.36365
05:42:40|1.36365
05:42:41|1.36396
05:42:42|1.36396
05:42:43|1.36396
05:42:44|1.36396
05:42:45|1.36396
05:42:46|1.36396
05:42:47|1.36396
05:42:48|1.36396
05:42:49|1.36396
05:42:50|1.36444
05:42:52|1.36444
05:42:53|1.36444
05:42:54|1.36413
05:42:55|1.36326
05:42:56|1.36326
05:42:57|1.36326
05:42:58|1.36326
05:42:59|1.36353
05:43:00|1.36353
05:43:02|1.36353
05:43:02|1.36353
05:43:03|1.36353
05:43:04|1.36353
05:43:05|1.36353
05:43:06|1.36353
05:43:07|1.36353
05:43:09|1.36353
05:43:09|1.36353
05:43:10|1.36353
05:43:12|1.36479
05:43:14|1.36479
05:43:14|1.36479
05:43:16|1.36476
05:43:18|1.36476
05:43:18|1.36476
05:43:19|1.36476
05:43:20|1.36471
05:43:22|1.36426
05:43:24|1.36426
05:43:25|1.36426
05:43:25|1.36426
05:43:27|1.36426
05:43:28|1.36426
05:43:29|1.36467
05:43:30|1.36467
05:43:31|1.36535
05:43:31|1.36535
05:43:33|1.36558
05:43:33|1.36558
05:43:35|1.36457
05:43:36|1.36457
05:43:38|1.36534
05:43:38|1.36534
05:43:39|1.36575
05:43:40|1.36527
05:43:41|1.36532
05:43:42|1.36532
05:43:43|1.36532
05:43:44|1.36532
05:43:45|1.36532
05:43:46|1.36532
05:43:47|1.36532
05:43:48|1.36497
05:43:49|1.36497
05:43:50|1.36497
05:43:51|1.36497
05:43:52|1.36517
05:43:53|1.36517
05:43:54|1.36517
05:43:55|1.36517
05:43:57|1.36456
05:43:57|1.3643
05:43:58|1.3643
05:43:59|1.36363
05:44:00|1.36316
05:44:02|1.3629
05:44:02|1.363
05:44:04|1.36298
05:44:05|1.36298
05:44:06|1.36345
05:44:07|1.36342
05:44:07|1.36342
05:44:09|1.36342
05:44:10|1.36342
05:44:11|1.36342
05:44:12|1.36329
05:44:14|1.36329
05:44:15|1.36315
05:44:16|1.36299
05:44:18|1.36327
05:44:19|1.36355
05:44:20|1.36355
05:44:20|1.36341
05:44:22|1.36341
05:44:23|1.36341
05:44:24|1.36341
05:44:24|1.36341
05:44:26|1.36341
05:44:27|1.36341
05:44:28|1.36341
05:44:29|1.36361
05:44:30|1.36361
05:44:31|1.36376
05:44:32|1.36376
05:44:33|1.36376
05:44:34|1.36376
05:44:35|1.36376
05:44:36|1.36376
05:44:37|1.36376
05:44:38|1.36376
05:44:39|1.36456
05:44:40|1.36456
05:44:41|1.36456
05:44:42|1.36434
05:44:43|1.36434
05:44:44|1.36434
05:44:45|1.36416
05:44:46|1.36416
05:44:47|1.36469
05:44:48|1.36469
05:44:49|1.36469
05:44:51|1.36469
05:44:51|1.36469
05:44:52|1.36469
05:44:54|1.36469
05:44:55|1.36469
05:44:56|1.36469
05:44:57|1.36526
05:44:58|1.36536
05:44:58|1.36536
05:45:00|1.36536
05:45:01|1.36536
05:45:01|1.36537
05:45:03|1.36545
05:45:04|1.36557
05:45:04|1.36557
05:45:06|1.36557
05:45:07|1.36638
05:45:08|1.36653
05:45:09|1.3672
05:45:10|1.3672
05:45:11|1.36735
05:45:12|1.36735
05:45:13|1.36735
05:45:13|1.36789
05:45:16|1.36834
05:45:16|1.36834
05:45:17|1.3684
05:45:18|1.36863
05:45:20|1.36863
05:45:21|1.36926
05:45:23|1.36908
05:45:24|1.36908
05:45:25|1.36908
05:45:27|1.36861
05:45:27|1.36822
05:45:28|1.36815
05:45:29|1.36751
05:45:30|1.36708
05:45:32|1.36729
05:45:33|1.36708
05:45:34|1.36728
05:45:35|1.36728
05:45:36|1.36728
05:45:37|1.36728
05:45:38|1.36617
05:45:38|1.36774
05:45:41|1.36711
05:45:41|1.36711
05:45:42|1.36711
05:45:43|1.3666
05:45:44|1.3666
05:45:45|1.3661
05:45:47|1.36568
05:45:48|1.36535
05:45:49|1.36535
05:45:50|1.36558
05:45:51|1.36558
05:45:52|1.36558
05:45:53|1.36532
05:45:54|1.36532
05:45:55|1.36532
05:45:56|1.36532
05:45:57|1.36532
05:45:58|1.36538
05:45:59|1.36429
05:46:00|1.36413
05:46:01|1.36405
05:46:02|1.36405
05:46:03|1.36405
05:46:04|1.3639
05:46:05|1.3639
05:46:06|1.36467
05:46:07|1.36467
05:46:08|1.36501
05:46:09|1.36491
05:46:10|1.36413
05:46:11|1.36413
05:46:12|1.36413
05:46:13|1.3646
05:46:15|1.36574
05:46:16|1.36664
05:46:18|1.36665
05:46:18|1.36695
05:46:20|1.3667
05:46:21|1.36723
05:46:22|1.36768
05:46:23|1.36718
05:46:24|1.36718
05:46:25|1.36768
05:46:26|1.36749
05:46:27|1.36791
05:46:28|1.36791
05:46:29|1.36864
05:46:30|1.36864
05:46:32|1.36893
05:46:32|1.36893
05:46:33|1.36895
05:46:35|1.36866
05:46:36|1.36864
05:46:36|1.36776
05:46:38|1.36659
05:46:39|1.36659
05:46:39|1.36659
05:46:41|1.36659
05:46:42|1.36659
05:46:43|1.36776
05:46:43|1.36776
05:46:44|1.36776
05:46:46|1.36776
05:46:47|1.36776
05:46:47|1.36776
05:46:48|1.36776
05:46:49|1.36726
05:46:51|1.36726
05:46:52|1.36683
05:46:52|1.36641
05:46:53|1.36641
05:46:54|1.36525
05:46:55|1.36569
05:46:56|1.36569
05:46:57|1.36501
05:46:59|1.36501
05:47:00|1.36501
05:47:01|1.36564
05:47:02|1.36564
05:47:02|1.36564
05:47:04|1.36564
05:47:05|1.36564
05:47:05|1.366
05:47:06|1.366
05:47:08|1.366
05:47:08|1.366
05:47:10|1.366
05:47:10|1.366
05:47:12|1.366
05:47:12|1.366
05:47:14|1.366
05:47:16|1.366
05:47:17|1.366
05:47:19|1.366
05:47:20|1.366
05:47:20|1.36564
05:47:21|1.36564
05:47:22|1.36615
05:47:24|1.36615
05:47:24|1.36615
05:47:26|1.36615
05:47:27|1.36615
05:47:27|1.36615
05:47:29|1.36615
05:47:30|1.36615
05:47:31|1.36615
05:47:32|1.36615
05:47:32|1.36615
05:47:33|1.36615
05:47:34|1.36615
05:47:36|1.36615
05:47:37|1.36706
05:47:38|1.36679
05:47:39|1.36679
05:47:39|1.36738
05:47:40|1.36738
05:47:42|1.36745
05:47:42|1.36745
05:47:43|1.36745
05:47:45|1.36673
05:47:46|1.3673
05:47:46|1.36758
05:47:48|1.36758
05:47:48|1.36758
05:47:49|1.36758
05:47:51|1.3665
05:47:52|1.366
05:47:52|1.366
05:47:53|1.366
05:47:54|1.366
05:47:56|1.36625
05:47:56|1.36626
05:47:57|1.36626
05:47:59|1.36565
05:47:59|1.366
05:48:01|1.365
05:48:02|1.36465
05:48:03|1.36465
05:48:04|1.36487
05:48:05|1.36487
05:48:06|1.36524
05:48:07|1.36524
05:48:08|1.36524
05:48:09|1.36524
05:48:10|1.36524
05:48:11|1.36515
05:48:12|1.36528
05:48:13|1.36528
05:48:15|1.36487
05:48:16|1.3644
05:48:17|1.36461
05:48:18|1.36461
05:48:19|1.36498
05:48:21|1.36513
05:48:21|1.36513
05:48:22|1.36513
05:48:23|1.36513
05:48:24|1.36549
05:48:26|1.36549
05:48:27|1.36549
05:48:28|1.36549
05:48:29|1.36523
05:48:30|1.36523
05:48:30|1.36523
05:48:32|1.36523
05:48:33|1.36523
05:48:34|1.36523
05:48:35|1.36559
05:48:36|1.36559
05:48:37|1.36596
05:48:38|1.36596
05:48:39|1.36596
05:48:40|1.36596
05:48:41|1.36585
05:48:42|1.36585
05:48:43|1.36607
05:48:44|1.36607
05:48:45|1.36479
05:48:46|1.36479
05:48:47|1.36479
05:48:48|1.36479
05:48:49|1.36479
05:48:50|1.36479
05:48:51|1.36479
05:48:52|1.36479
05:48:53|1.36479
05:48:54|1.36479
05:48:55|1.36479
05:48:56|1.36472
05:48:57|1.36429
05:48:58|1.3641
05:48:59|1.364
05:49:00|1.364
05:49:01|1.36394
05:49:02|1.3647
05:49:03|1.3647
05:49:03|1.3647
05:49:05|1.36406
05:49:06|1.36347
05:49:06|1.36332
05:49:07|1.36321
05:49:09|1.36262
05:49:10|1.36209
05:49:11|1.36185
05:49:12|1.36204
05:49:13|1.36204
05:49:13|1.36265
05:49:14|1.36265
05:49:17|1.36265
05:49:17|1.36307
05:49:19|1.36335
05:49:20|1.36393
05:49:21|1.36393
05:49:23|1.36393
05:49:23|1.36393
05:49:25|1.36393
05:49:26|1.36393
05:49:27|1.36435
05:49:28|1.36419
05:49:29|1.36419
05:49:30|1.36419
05:49:31|1.3639
05:49:33|1.36455
05:49:33|1.36455
05:49:34|1.36423
05:49:35|1.36423
05:49:36|1.36423
05:49:37|1.36458
05:49:39|1.36382
05:49:39|1.36427
05:49:40|1.36393
05:49:42|1.3638
05:49:43|1.36421
05:49:44|1.36421
05:49:45|1.36421
05:49:46|1.36421
05:49:47|1.36421
05:49:48|1.36421
05:49:49|1.36383
05:49:50|1.36383
05:49:51|1.36383
05:49:52|1.36383
05:49:53|1.36383
05:49:54|1.36383
05:49:55|1.36383
05:49:56|1.36383
05:49:57|1.36383
05:49:58|1.36383
05:49:59|1.36413
05:50:01|1.36413
05:50:01|1.36383
05:50:03|1.3636
05:50:04|1.3636
05:50:05|1.3636
05:50:05|1.3636
05:50:07|1.36327
05:50:08|1.36327
05:50:09|1.36455
05:50:09|1.36452
05:50:11|1.36499
05:50:12|1.36443
05:50:13|1.36443
05:50:14|1.36443
05:50:15|1.36443
05:50:17|1.36439
05:50:18|1.36393
05:50:20|1.36393
05:50:20|1.36446
05:50:21|1.36446
05:50:22|1.36446
05:50:23|1.36446
05:50:24|1.36446
05:50:25|1.36446
05:50:26|1.36446
05:50:27|1.36446
05:50:28|1.36446
05:50:29|1.36524
05:50:30|1.36524
05:50:31|1.36524
05:50:32|1.36524
05:50:33|1.36321
05:50:35|1.36375
05:50:37|1.36376
05:50:37|1.36376
05:50:38|1.36376
05:50:40|1.36376
05:50:41|1.36376
05:50:42|1.36376
05:50:43|1.36377
05:50:44|1.36424
05:50:45|1.36476
05:50:46|1.36475
05:50:46|1.3649
05:50:47|1.36499
05:50:49|1.36499
05:50:50|1.36499
05:50:51|1.36499
05:50:52|1.36424
05:50:53|1.36523
05:50:53|1.36523
05:50:55|1.36523
05:50:55|1.36505
05:50:57|1.36498
05:50:58|1.36447
05:50:58|1.36447
05:50:59|1.36447
05:51:01|1.36447
05:51:02|1.36447
05:51:02|1.36447
05:51:04|1.36447
05:51:05|1.36447
05:51:07|1.36393
05:51:07|1.36393
05:51:08|1.36393
05:51:09|1.36393
05:51:10|1.36393
05:51:11|1.36427
05:51:12|1.36427
05:51:13|1.36376
05:51:14|1.36376
05:51:16|1.36387
05:51:16|1.36387
05:51:19|1.36387
05:51:20|1.36387
05:51:21|1.36406
05:51:22|1.36406
05:51:24|1.36406
05:51:25|1.36319
05:51:26|1.36319
05:51:27|1.36385
05:51:28|1.36378
05:51:29|1.36378
05:51:30|1.36378
05:51:31|1.36378
05:51:32|1.36378
05:51:33|1.36378
05:51:35|1.36378
05:51:35|1.36439
05:51:36|1.36439
05:51:37|1.36439
05:51:38|1.36439
05:51:39|1.36439
05:51:40|1.36439
05:51:41|1.36439
05:51:42|1.36439
05:51:43|1.36439
05:51:45|1.36439
05:51:45|1.36439
05:51:46|1.36439
05:51:48|1.36437
05:51:49|1.36437
05:51:49|1.36437
05:51:50|1.36437
05:51:51|1.36437
05:51:53|1.36437
05:51:54|1.36437
05:51:54|1.36437
05:51:56|1.36437
05:51:57|1.36437
05:51:58|1.36378
05:51:58|1.3642
05:51:59|1.36421
05:52:01|1.36421
05:52:02|1.36424
05:52:03|1.36424
05:52:04|1.36438
05:52:05|1.36438
05:52:06|1.36438
05:52:07|1.36438
05:52:08|1.36438
05:52:09|1.36371
05:52:10|1.36371
05:52:11|1.36371
05:52:12|1.36368
05:52:13|1.36368
05:52:14|1.36368
05:52:15|1.36368
05:52:16|1.36368
05:52:17|1.36368
05:52:19|1.36368
05:52:20|1.36368
05:52:21|1.36368
05:52:22|1.36368
05:52:23|1.36368
05:52:24|1.36368
05:52:25|1.36361
05:52:26|1.36327
05:52:27|1.36327
05:52:28|1.36415
05:52:29|1.36415
05:52:30|1.36415
05:52:31|1.36415
05:52:32|1.36454
05:52:33|1.36454
05:52:34|1.36469
05:52:35|1.36455
05:52:36|1.36455
05:52:37|1.36455
05:52:38|1.36456
05:52:39|1.36423
05:52:40|1.36423
05:52:41|1.36423
05:52:42|1.36369
05:52:43|1.36369
05:52:44|1.36369
05:52:45|1.36369
05:52:46|1.36369
05:52:47|1.36499
05:52:48|1.36499
05:52:49|1.36499
05:52:50|1.36499
05:52:51|1.36499
05:52:52|1.36499
05:52:53|1.36499
05:52:54|1.36499
05:52:55|1.36499
05:52:56|1.36499
05:52:57|1.36499
05:52:58|1.365
05:53:00|1.36456
05:53:01|1.36456
05:53:01|1.36525
05:53:03|1.36525
05:53:03|1.36525
05:53:05|1.36525
05:53:06|1.36525
05:53:07|1.36535
05:53:08|1.3658
05:53:09|1.36619
05:53:10|1.36624
05:53:11|1.36624
05:53:12|1.36567
05:53:13|1.36567
05:53:14|1.36567
05:53:15|1.36543
05:53:16|1.36516
05:53:17|1.36543
05:53:19|1.36572
05:53:20|1.36503
05:53:21|1.36552
05:53:22|1.36552
05:53:23|1.36519
05:53:25|1.36519
05:53:26|1.36519
05:53:26|1.36519
05:53:28|1.36443
05:53:29|1.36427
05:53:31|1.36369
05:53:32|1.36369
05:53:33|1.36369
05:53:34|1.36339
05:53:36|1.36406
05:53:36|1.36419
05:53:38|1.36419
05:53:38|1.36419
05:53:40|1.36419
05:53:41|1.36462
05:53:41|1.36392
05:53:43|1.36371
05:53:44|1.36373
05:53:45|1.36373
05:53:46|1.36373
05:53:46|1.36314
05:53:47|1.36314
05:53:48|1.36326
05:53:49|1.36326
05:53:50|1.36326
05:53:51|1.36326
05:53:52|1.3639
05:53:54|1.3639
05:53:54|1.3639
05:53:55|1.3639
05:53:56|1.36365
05:53:57|1.36352
05:53:59|1.36312
05:53:59|1.36301
05:54:01|1.363
05:54:01|1.36271
05:54:03|1.36244
05:54:04|1.36201
05:54:05|1.36201
05:54:06|1.36249
05:54:07|1.36249
05:54:08|1.36282
05:54:08|1.36198
05:54:10|1.36131
05:54:10|1.3608
05:54:12|1.36085
05:54:13|1.36085
05:54:14|1.36085
05:54:15|1.3613
05:54:16|1.3613
05:54:17|1.36089
05:54:18|1.36086
05:54:20|1.36086
05:54:27|1.36086
05:54:27|1.35962
05:54:29|1.35847
05:54:30|1.35847
05:54:31|1.35847
05:54:32|1.35847
05:54:33|1.35904
05:54:34|1.35904
05:54:36|1.35925
05:54:37|1.35925
05:54:38|1.35925
05:54:39|1.35925
05:54:39|1.35925
05:54:40|1.35934
05:54:41|1.35935
05:54:42|1.35898
05:54:43|1.35898
05:54:45|1.35898
05:54:46|1.35898
05:54:47|1.35898
05:54:48|1.35861
05:54:49|1.35861
05:54:50|1.35861
05:54:51|1.35924
05:54:52|1.35924
05:54:53|1.35908
05:54:54|1.35908
05:54:55|1.35908
05:54:56|1.35913
05:54:57|1.35913
05:54:58|1.35993
05:54:59|1.36029
05:55:00|1.36029
05:55:01|1.36029
05:55:02|1.36029
05:55:03|1.36029
05:55:04|1.35964
05:55:05|1.35967
05:55:06|1.35906
05:55:07|1.35904
05:55:08|1.3598
05:55:09|1.3598
05:55:10|1.36017
05:55:11|1.35965
05:55:12|1.35965
05:55:13|1.35965
05:55:14|1.35965
05:55:15|1.35965
05:55:16|1.35965
05:55:17|1.35965
05:55:18|1.35965
05:55:20|1.35976
05:55:21|1.35936
05:55:23|1.35936
05:55:23|1.35936
05:55:25|1.36046
05:55:26|1.36104
05:55:28|1.36059
05:55:29|1.36059
05:55:30|1.36057
05:55:31|1.36057
05:55:32|1.36131
05:55:33|1.36194
05:55:35|1.36204
05:55:36|1.36238
05:55:37|1.36312
05:55:38|1.36312
05:55:38|1.36312
05:55:40|1.36312
05:55:41|1.36277
05:55:42|1.36277
05:55:43|1.36277
05:55:44|1.36258
05:55:45|1.36231
05:55:46|1.3623
05:55:47|1.36196
05:55:48|1.36196
05:55:49|1.36269
05:55:50|1.36269
05:55:51|1.36279
05:55:52|1.36341
05:55:53|1.36341
05:55:54|1.36341
05:55:55|1.36341
05:55:56|1.36341
05:55:57|1.36341
05:55:58|1.36341
05:56:00|1.36341
05:56:00|1.36341
05:56:01|1.3632
05:56:02|1.3632
05:56:03|1.36366
05:56:04|1.36366
05:56:05|1.36389
05:56:06|1.36389
05:56:07|1.36389
05:56:08|1.3639
05:56:09|1.36434
05:56:11|1.36435
05:56:11|1.36423
05:56:12|1.36422
05:56:13|1.36422
05:56:14|1.36422
05:56:15|1.36422
05:56:16|1.36422
05:56:17|1.3638
05:56:18|1.3638
05:56:20|1.3641
05:56:22|1.3641
05:56:22|1.36446
05:56:24|1.36446
05:56:25|1.36446
05:56:26|1.36477
05:56:28|1.36477
05:56:28|1.36366
05:56:29|1.36366
05:56:31|1.36386
05:56:31|1.36386
05:56:33|1.36446
05:56:34|1.36446
05:56:35|1.36467
05:56:35|1.3642
05:56:38|1.36488
05:56:39|1.36488
05:56:40|1.36488
05:56:41|1.36488
05:56:42|1.36488
05:56:43|1.36488
05:56:44|1.36488
05:56:45|1.36488
05:56:46|1.36488
05:56:47|1.36488
05:56:48|1.365
05:56:49|1.365
05:56:51|1.365
05:56:52|1.365
05:56:53|1.3658
05:56:54|1.3658
05:56:54|1.3658
05:56:56|1.3658
05:56:56|1.3658
05:56:57|1.36537
05:56:58|1.36505
05:56:59|1.36617
05:57:01|1.36595
05:57:02|1.36595
05:57:02|1.36583
05:57:03|1.36583
05:57:05|1.36583
05:57:05|1.36583
05:57:06|1.36456
05:57:08|1.36456
05:57:09|1.36466
05:57:09|1.3646
05:57:10|1.3646
05:57:12|1.3646
05:57:13|1.3646
05:57:14|1.3646
05:57:14|1.3646
05:57:16|1.36536
05:57:17|1.36544
05:57:18|1.36544
05:57:19|1.36544
05:57:21|1.36532
05:57:22|1.36532
05:57:24|1.36532
05:57:25|1.36488
05:57:26|1.36494
05:57:27|1.36494
05:57:28|1.36466
05:57:30|1.36466
05:57:30|1.36466
05:57:31|1.36466
05:57:33|1.36507
05:57:34|1.36507
05:57:35|1.36507
05:57:36|1.3646
05:57:37|1.3646
05:57:37|1.36416
05:57:39|1.36416
05:57:40|1.36416
05:57:41|1.36416
05:57:42|1.36416
05:57:44|1.36416
05:57:44|1.36416
05:57:45|1.36416
05:57:46|1.36416
05:57:47|1.36416
05:57:48|1.36416
05:57:49|1.36476
05:57:51|1.36476
05:57:52|1.36476
05:57:53|1.36476
05:57:54|1.36443
05:57:55|1.36443
05:57:57|1.36443
05:57:57|1.36443
05:57:58|1.36443
05:57:59|1.36443
05:58:00|1.36443
05:58:01|1.36443
05:58:02|1.36443
05:58:04|1.36443
05:58:05|1.36443
05:58:06|1.36443
05:58:07|1.36443
05:58:08|1.36443
05:58:09|1.36443
05:58:10|1.36443
05:58:11|1.36443
05:58:12|1.36443
05:58:12|1.36443
05:58:13|1.36522
05:58:15|1.36506
05:58:16|1.36447
05:58:17|1.36447
05:58:18|1.36447
05:58:19|1.36447
05:58:20|1.36447
05:58:21|1.36447
05:58:23|1.36447
05:58:23|1.36447
05:58:24|1.36447
05:58:26|1.36421
05:58:27|1.36421
05:58:28|1.3643
05:58:29|1.3643
05:58:30|1.3643
05:58:30|1.36367
05:58:33|1.3634
05:58:33|1.3634
05:58:34|1.3634
05:58:35|1.3634
05:58:36|1.36389
05:58:37|1.36389
05:58:38|1.36309
05:58:39|1.3628
05:58:40|1.3633
05:58:41|1.3633
05:58:42|1.3633
05:58:43|1.3633
05:58:44|1.3633
05:58:46|1.3633
05:58:46|1.3633
05:58:47|1.3633
05:58:48|1.3633
05:58:49|1.3633
05:58:50|1.3633
05:58:51|1.3633
05:58:52|1.36272
05:58:53|1.36278
05:58:54|1.36278
05:58:55|1.36278
05:58:56|1.36268
05:58:57|1.36268
05:58:58|1.36228
05:58:59|1.36228
05:59:00|1.36228
05:59:01|1.3612
05:59:02|1.3612
05:59:03|1.36155
05:59:04|1.36223
05:59:05|1.36223
05:59:06|1.36223
05:59:08|1.36256
05:59:09|1.3635
05:59:10|1.3635
05:59:11|1.36362
05:59:11|1.36378
05:59:13|1.36414
05:59:14|1.36415
05:59:14|1.36415
05:59:15|1.36415
05:59:16|1.36404
05:59:18|1.36417
05:59:19|1.36402
05:59:20|1.36402
05:59:21|1.36402
05:59:23|1.36421
05:59:25|1.36452
05:59:26|1.36466
05:59:27|1.36473
05:59:28|1.36473
05:59:30|1.36473
05:59:30|1.36402
05:59:31|1.36304
05:59:33|1.36132
05:59:35|1.36189
05:59:36|1.36189
05:59:36|1.36189
05:59:37|1.36189
05:59:39|1.3612
05:59:40|1.3612
05:59:41|1.3612
05:59:42|1.36131
05:59:43|1.36145
05:59:45|1.36145
05:59:46|1.36146
05:59:47|1.36157
05:59:48|1.36157
05:59:49|1.36157
05:59:50|1.36157
05:59:51|1.36167
05:59:52|1.3619
05:59:53|1.3619
05:59:54|1.3619
05:59:55|1.36216
05:59:56|1.36216
05:59:57|1.36216
05:59:58|1.36154
05:59:59|1.36154
06:00:00|1.36154
06:00:01|1.36154
06:00:02|1.36154
06:00:03|1.36154
06:00:04|1.36154
06:00:05|1.36154
06:00:06|1.36319
06:00:07|1.36319
06:00:08|1.36402
06:00:09|1.36534
06:00:11|1.36563
06:00:12|1.36549
06:00:13|1.36554
06:00:13|1.36474
06:00:15|1.3654
06:00:15|1.36474
06:00:17|1.36474
06:00:18|1.36474
06:00:19|1.36474
06:00:20|1.36616
06:00:20|1.36615
06:00:22|1.36619
06:00:24|1.36644
06:00:25|1.36616
06:00:26|1.36616
06:00:28|1.36615
06:00:29|1.36639
06:00:30|1.36639
06:00:32|1.36636
06:00:32|1.36636
06:00:34|1.36561
06:00:34|1.36561
06:00:35|1.36561
06:00:36|1.36561
06:00:37|1.36545
06:00:38|1.36545
06:00:39|1.36545
06:00:41|1.36545
06:00:43|1.36611
06:00:43|1.36611
06:00:44|1.36611
06:00:49|1.36611
06:00:50|1.366
06:00:51|1.366
06:00:51|1.366
06:00:53|1.366
06:00:53|1.36665
06:00:55|1.36665
06:00:56|1.36665
06:00:57|1.36665
06:00:57|1.36665
06:00:59|1.36665
06:00:59|1.36665
06:01:01|1.36665
06:01:02|1.36518
06:01:03|1.36518
06:01:04|1.36518
06:01:05|1.36518
06:01:06|1.36518
06:01:06|1.36518
06:01:08|1.36568
06:01:09|1.3651
06:01:10|1.3651
06:01:11|1.36555
06:01:12|1.36555
06:01:13|1.36545
06:01:14|1.36545
06:01:14|1.36545
06:01:15|1.36545
06:01:17|1.36545
06:01:18|1.36545
06:01:19|1.36545
06:01:20|1.36545
06:01:21|1.36545
06:01:21|1.36545
06:01:23|1.36628
06:01:25|1.36598
06:01:25|1.36546
06:01:27|1.36546
06:01:27|1.36546
06:01:30|1.36546
06:01:30|1.36546
06:01:31|1.36586
06:01:33|1.36586
06:01:34|1.36527
06:01:35|1.36527
06:01:36|1.36546
06:01:38|1.36572
06:01:39|1.36583
06:01:39|1.36645
06:01:41|1.36645
06:01:42|1.36593
06:01:42|1.36593
06:01:44|1.36593
06:01:44|1.36593
06:01:46|1.36593
06:01:46|1.36607
06:01:48|1.36589
06:01:49|1.36602
06:01:50|1.36602
06:01:51|1.36602
06:01:51|1.36602
06:01:53|1.36602
06:01:54|1.36659
06:01:55|1.36659
06:01:56|1.36661
06:01:57|1.36661
06:01:58|1.36661
06:01:59|1.3666
06:02:00|1.36595
06:02:01|1.36595
06:02:02|1.36607
06:02:03|1.36607
06:02:04|1.36617
06:02:05|1.36649
06:02:06|1.36597
06:02:07|1.36589
06:02:08|1.36589
06:02:09|1.3654
06:02:10|1.36543
06:02:11|1.36561
06:02:12|1.36561
06:02:13|1.36561
06:02:14|1.36561
06:02:15|1.36565
06:02:16|1.36565
06:02:17|1.36565
06:02:18|1.36479
06:02:19|1.36492
06:02:20|1.36492
06:02:21|1.36539
06:02:22|1.36539
06:02:23|1.36539
06:02:24|1.36539
06:02:26|1.36534
06:02:27|1.36534
06:02:27|1.36643
06:02:29|1.36699
06:02:30|1.36699
06:02:31|1.36646
06:02:32|1.36646
06:02:33|1.36646
06:02:34|1.36646
06:02:35|1.36635
06:02:36|1.36635
06:02:37|1.36642
06:02:38|1.36642
06:02:39|1.36642
06:02:40|1.3665
06:02:41|1.3665
06:02:43|1.3665
06:02:44|1.3665
06:02:45|1.3665
06:02:45|1.3665
06:02:47|1.3665
06:02:48|1.3665
06:02:49|1.3665
06:02:50|1.36643
06:02:51|1.36643
06:02:52|1.36643
06:02:53|1.36643
06:02:54|1.36643
06:02:55|1.36643
06:02:56|1.36648
06:02:57|1.36648
06:02:58|1.36648
06:02:59|1.36643
06:03:00|1.36643
06:03:01|1.36643
06:03:01|1.36643
06:03:03|1.36643
06:03:04|1.36643
06:03:06|1.36698
06:03:06|1.36698
06:03:07|1.367
06:03:08|1.367
06:03:09|1.367
06:03:10|1.36662
06:03:11|1.36713
06:03:12|1.36678
06:03:14|1.36678
06:03:14|1.36738
06:03:15|1.3675
06:03:16|1.36775
06:03:17|1.368
06:03:19|1.368
06:03:19|1.36833
06:03:20|1.36833
06:03:21|1.36833
06:03:22|1.368
06:03:23|1.368
06:03:25|1.36759
06:03:27|1.36864
06:03:28|1.36926
06:03:29|1.36947
06:03:30|1.37025
06:03:31|1.37066
06:03:32|1.36961
06:03:33|1.36961
06:03:34|1.36961
06:03:35|1.36961
06:03:36|1.36961
06:03:37|1.36961
06:03:38|1.36949
06:03:39|1.36949
06:03:40|1.36949
06:03:41|1.36942
06:03:42|1.36942
06:03:43|1.36942
06:03:44|1.36942
06:03:45|1.36944
06:03:46|1.36944
06:03:47|1.36944
06:03:48|1.36944
06:03:49|1.36944
06:03:50|1.36944
06:03:51|1.36932
06:03:52|1.36932
06:03:53|1.36932
06:03:54|1.36932
06:03:55|1.37038
06:03:56|1.36984
06:03:57|1.3703
06:03:58|1.3703
06:03:59|1.3703
06:04:01|1.36991
06:04:01|1.36966
06:04:03|1.36966
06:04:04|1.36999
06:04:04|1.36999
06:04:06|1.37016
06:04:07|1.37016
06:04:08|1.36992
06:04:09|1.36992
06:04:10|1.36992
06:04:11|1.36993
06:04:12|1.37
06:04:13|1.36985
06:04:14|1.36987
06:04:15|1.36987
06:04:16|1.36966
06:04:17|1.36999
06:04:19|1.36968
06:04:19|1.36968
06:04:20|1.36968
06:04:21|1.36968
06:04:22|1.36968
06:04:23|1.37054
06:04:24|1.37007
06:04:26|1.37048
06:04:28|1.37048
06:04:28|1.37048
06:04:30|1.37093
06:04:32|1.37124
06:04:32|1.37124
06:04:34|1.37153
06:04:36|1.37155
06:04:37|1.37171
06:04:38|1.3723
06:04:38|1.37247
06:04:40|1.37247
06:04:41|1.37244
06:04:42|1.37287
06:04:42|1.37301
06:04:44|1.37303
06:04:44|1.37305
06:04:45|1.37262
06:04:47|1.37286
06:04:48|1.37286
06:04:48|1.37286
06:04:50|1.37286
06:04:51|1.37346
06:04:52|1.37397
06:04:53|1.37397
06:04:53|1.37367
06:04:55|1.37367
06:04:56|1.37367
06:04:57|1.37367
06:04:57|1.3736
06:04:58|1.373
06:04:59|1.373
06:05:01|1.37292
06:05:02|1.37281
06:05:02|1.37309
06:05:04|1.37309
06:05:04|1.37309
06:05:05|1.37365
06:05:06|1.37274
06:05:07|1.37269
06:05:09|1.37282
06:05:11|1.37374
06:05:11|1.37269
06:05:13|1.37269
06:05:13|1.37239
06:05:14|1.37239
06:05:15|1.37293
06:05:17|1.37293
06:05:17|1.37293
06:05:19|1.37293
06:05:19|1.37293
06:05:20|1.37343
06:05:21|1.37343
06:05:22|1.37343
06:05:23|1.37357
06:05:25|1.37357
06:05:26|1.37357
06:05:28|1.37412
06:05:29|1.37494
06:05:30|1.37628
06:05:31|1.37628
06:05:32|1.37643
06:05:33|1.37654
06:05:35|1.37654
06:05:35|1.3757
06:05:37|1.37448
06:05:38|1.3743
06:05:39|1.37527
06:05:40|1.37482
06:05:41|1.37439
06:05:42|1.37439
06:05:43|1.37439
06:05:44|1.37439
06:05:45|1.37439
06:05:47|1.37403
06:05:47|1.37369
06:05:48|1.37342
06:05:49|1.37301
06:05:50|1.37301
06:05:51|1.37301
06:05:52|1.37302
06:05:53|1.37302
06:05:54|1.37302
06:05:55|1.37302
06:05:56|1.37302
06:05:57|1.37302
06:05:58|1.37302
06:05:59|1.37302
06:06:00|1.37302
06:06:01|1.37302
06:06:03|1.37302
06:06:03|1.37325
06:06:04|1.37394
06:06:05|1.37394
06:06:06|1.37394
06:06:07|1.37394
06:06:08|1.37467
06:06:10|1.37559
06:06:11|1.37559
06:06:12|1.37559
06:06:13|1.37559
06:06:14|1.37559
06:06:15|1.37559
06:06:16|1.37662
06:06:16|1.37662
06:06:18|1.37616
06:06:19|1.37616
06:06:20|1.37616
06:06:20|1.37559
06:06:22|1.37559
06:06:23|1.37573
06:06:24|1.37574
06:06:25|1.37583
06:06:26|1.37632
06:06:28|1.3768
06:06:28|1.3768
06:06:30|1.37632
06:06:31|1.37632
06:06:32|1.37632
06:06:34|1.37691
06:06:34|1.37691
06:06:36|1.3769
06:06:37|1.3769
06:06:38|1.3769
06:06:39|1.3769
06:06:40|1.37692
06:06:41|1.37692
06:06:42|1.37692
06:06:43|1.37692
06:06:44|1.37692
06:06:45|1.37692
06:06:46|1.37692
06:06:47|1.37692
06:06:48|1.37692
06:06:49|1.37678
06:06:50|1.37678
06:06:51|1.37678
06:06:52|1.37696
06:06:53|1.37732
06:06:54|1.37732
06:06:55|1.37751
06:06:56|1.37751
06:06:57|1.37751
06:06:58|1.37751
06:06:59|1.37692
06:07:00|1.37692
06:07:01|1.37777
06:07:02|1.37782
06:07:03|1.3781
06:07:04|1.3785
06:07:05|1.37836
06:07:06|1.37836
06:07:07|1.37848
06:07:08|1.37771
06:07:09|1.37771
06:07:10|1.37771
06:07:11|1.37801
06:07:12|1.37817
06:07:13|1.37898
06:07:14|1.37911
06:07:15|1.37852
06:07:16|1.37852
06:07:17|1.37852
06:07:18|1.37901
06:07:19|1.37817
06:07:20|1.37817
06:07:21|1.37817
06:07:22|1.37817
06:07:23|1.37817
06:07:24|1.37817
06:07:25|1.37817
06:07:26|1.37817
06:07:27|1.37813
06:07:29|1.37817
06:07:29|1.37765
06:07:31|1.37881
06:07:33|1.37881
06:07:34|1.37828
06:07:34|1.37828
06:07:36|1.37828
06:07:37|1.37828
06:07:38|1.37741
06:07:39|1.37773
06:07:40|1.37773
06:07:42|1.37773
06:07:43|1.37773
06:07:44|1.37773
06:07:45|1.37741
06:07:46|1.37741
06:07:47|1.37773
06:07:47|1.37773
06:07:49|1.37748
06:07:49|1.37748
06:07:51|1.37773
06:07:52|1.37773
06:07:52|1.37773
06:07:54|1.37773
06:07:55|1.37773
06:07:56|1.37773
06:07:57|1.37773
06:07:58|1.37773
06:07:59|1.37773
06:08:00|1.37773
06:08:01|1.37773
06:08:01|1.37777
06:08:03|1.37831
06:08:04|1.37831
06:08:05|1.37831
06:08:06|1.37845
06:08:07|1.37845
06:08:08|1.37845
06:08:09|1.37845
06:08:10|1.37927
06:08:11|1.37947
06:08:12|1.37998
06:08:13|1.38048
06:08:14|1.3802
06:08:15|1.37966
06:08:16|1.3791
06:08:17|1.37892
06:08:18|1.37892
06:08:18|1.37892
06:08:20|1.37892
06:08:21|1.37887
06:08:23|1.37887
06:08:23|1.37887
06:08:24|1.37943
06:08:25|1.37943
06:08:26|1.37946
06:08:27|1.37963
06:08:28|1.37963
06:08:30|1.37963
06:08:31|1.37887
06:08:33|1.37818
06:08:33|1.37818
06:08:34|1.37818
06:08:35|1.37818
06:08:36|1.37859
06:08:37|1.37859
06:08:39|1.37768
06:08:39|1.37763
06:08:41|1.37763
06:08:42|1.37983
06:08:43|1.37983
06:08:44|1.37931
06:08:45|1.37931
06:08:46|1.37931
06:08:46|1.37921
06:08:48|1.3778
06:08:48|1.3789
06:08:49|1.37946
06:08:50|1.37946
06:08:52|1.37946
06:08:52|1.37946
06:08:54|1.37915
06:08:55|1.37908
06:08:56|1.37892
06:08:57|1.37892
06:08:57|1.3789
06:08:58|1.3789
06:09:00|1.3789
06:09:01|1.38101
06:09:01|1.38049
06:09:02|1.38049
06:09:04|1.38017
06:09:05|1.38051
06:09:06|1.38051
06:09:07|1.38059
06:09:08|1.38059
06:09:09|1.3806
06:09:10|1.38079
06:09:11|1.38079
06:09:12|1.38079
06:09:13|1.38079
06:09:14|1.38117
06:09:15|1.38117
06:09:16|1.38117
06:09:17|1.38117
06:09:18|1.38119
06:09:19|1.38092
06:09:20|1.38092
06:09:21|1.38092
06:09:22|1.38092
06:09:23|1.38092
06:09:24|1.38
06:09:25|1.38
06:09:26|1.38
06:09:27|1.38
06:09:28|1.37981
06:09:29|1.37981
06:09:31|1.37987
06:09:32|1.38008
06:09:33|1.38008
06:09:34|1.38008
06:09:36|1.37881
06:09:36|1.37963
06:09:38|1.38008
06:09:38|1.38047
06:09:40|1.38047
06:09:41|1.38047
06:09:42|1.38047
06:09:43|1.38006
06:09:44|1.38086
06:09:45|1.38086
06:09:46|1.38086
06:09:47|1.38086
06:09:48|1.37994
06:09:49|1.37994
06:09:50|1.37994
06:09:51|1.38002
06:09:52|1.38002
06:09:53|1.38002
06:09:54|1.38002
06:09:55|1.38049
06:09:56|1.38049
06:09:57|1.38088
06:09:58|1.38051
06:10:00|1.38121
06:10:00|1.38134
06:10:01|1.38134
06:10:02|1.38159
06:10:03|1.38159
06:10:04|1.38159
06:10:05|1.38198
06:10:06|1.38203
06:10:07|1.38268
06:10:08|1.383
06:10:09|1.38287
06:10:10|1.38333
06:10:11|1.38333
06:10:12|1.38327
06:10:13|1.38327
06:10:14|1.38327
06:10:16|1.38368
06:10:16|1.38327
06:10:17|1.38295
06:10:18|1.38295
06:10:19|1.38295
06:10:20|1.38382
06:10:21|1.38414
06:10:22|1.38316
06:10:23|1.38316
06:10:24|1.38321
06:10:26|1.38352
06:10:26|1.38352
06:10:27|1.38352
06:10:28|1.38382
06:10:30|1.38353
06:10:31|1.38378
06:10:33|1.38379
06:10:34|1.38333
06:10:34|1.38353
06:10:36|1.38341
06:10:37|1.38341
06:10:39|1.38362
06:10:39|1.38362
06:10:40|1.38362
06:10:41|1.38295
06:10:43|1.383
06:10:44|1.38225
06:10:45|1.38225
06:10:46|1.38182
06:10:47|1.38226
06:10:48|1.38226
06:10:49|1.38254
06:10:50|1.38254
06:10:51|1.38254
06:10:52|1.38254
06:10:53|1.38182
06:10:54|1.38182
06:10:55|1.38179
06:10:56|1.38098
06:10:57|1.3822
06:10:58|1.3822
06:11:00|1.38183
06:11:01|1.38183
06:11:01|1.38183
06:11:03|1.38183
06:11:04|1.38183
06:11:04|1.38183
06:11:05|1.38183
06:11:06|1.38227
06:11:07|1.38227
06:11:08|1.383
06:11:09|1.383
06:11:11|1.383
06:11:12|1.38304
06:11:13|1.38304
06:11:14|1.38304
06:11:15|1.38233
06:11:15|1.38247
06:11:17|1.38247
06:11:17|1.38247
06:11:18|1.38244
06:11:19|1.38244
06:11:21|1.38244
06:11:22|1.38244
06:11:23|1.38244
06:11:23|1.38244
06:11:25|1.38064
06:11:31|1.38064
06:11:33|1.37999
06:11:34|1.38027
06:11:36|1.37945
06:11:37|1.37945
06:11:38|1.37946
06:11:40|1.37856
06:11:40|1.37856
06:11:42|1.37893
06:11:44|1.37893
06:11:44|1.37893
06:11:45|1.37893
06:11:46|1.37893
06:11:47|1.37906
06:11:48|1.3785
06:11:49|1.3785
06:11:50|1.37893
06:11:51|1.37893
06:11:52|1.37893
06:11:53|1.37828
06:11:54|1.37828
06:11:55|1.37828
06:11:56|1.37828
06:11:58|1.37828
06:11:58|1.37828
06:11:59|1.37982
06:12:00|1.37982
06:12:01|1.37919
06:12:03|1.37919
06:12:03|1.37919
06:12:04|1.37866
06:12:05|1.3793
06:12:06|1.37864
06:12:07|1.37864
06:12:08|1.37854
06:12:09|1.37854
06:12:10|1.37867
06:12:11|1.37888
06:12:12|1.37803
06:12:13|1.37803
06:12:14|1.37803
06:12:15|1.37774
06:12:16|1.37774
06:12:17|1.37774
06:12:18|1.37774
06:12:19|1.37802
06:12:20|1.37763
06:12:21|1.37763
06:12:22|1.37763
06:12:23|1.37779
06:12:25|1.37919
06:12:25|1.37881
06:12:26|1.37838
06:12:28|1.37825
06:12:28|1.37825
06:12:29|1.37825
06:12:31|1.37914
06:12:33|1.37894
06:12:34|1.37894
06:12:36|1.37984
06:12:37|1.37984
06:12:38|1.37984
06:12:39|1.37967
06:12:40|1.37981
06:12:41|1.37981
06:12:42|1.37971
06:12:43|1.3797
06:12:44|1.37966
06:12:45|1.37925
06:12:46|1.37925
06:12:47|1.37925
06:12:48|1.37925
06:12:49|1.37968
06:12:50|1.37968
06:12:51|1.37927
06:12:52|1.38027
06:12:54|1.38092
06:12:55|1.38084
06:12:56|1.38086
06:12:57|1.38085
06:12:58|1.38085
06:12:59|1.38085
06:13:00|1.38071
06:13:01|1.38071
06:13:02|1.38071
06:13:03|1.37952
06:13:04|1.37946
06:13:04|1.37942
06:13:06|1.37997
06:13:07|1.37997
06:13:07|1.37991
06:13:09|1.38064
06:13:10|1.38064
06:13:11|1.3812
06:13:12|1.38112
06:13:13|1.38112
06:13:14|1.38068
06:13:14|1.38153
06:13:16|1.38166
06:13:17|1.38166
06:13:18|1.38015
06:13:19|1.38091
06:13:20|1.38153
06:13:21|1.38198
06:13:22|1.38198
06:13:23|1.38273
06:13:24|1.38273
06:13:25|1.38251
06:13:26|1.382
06:13:27|1.38206
06:13:28|1.38206
06:13:28|1.38206
06:13:30|1.3812
06:13:31|1.3812
06:13:32|1.38096
06:13:34|1.38093
06:13:34|1.38084
06:13:35|1.38173
06:13:36|1.38173
06:13:38|1.381
06:13:38|1.381
06:13:39|1.381
06:13:40|1.38039
06:13:41|1.38039
06:13:42|1.37998
06:13:43|1.38019
06:13:44|1.38019
06:13:45|1.37968
06:13:46|1.37968
06:13:47|1.37966
06:13:49|1.38021
06:13:49|1.38021
06:13:50|1.38021
06:13:52|1.381
06:13:52|1.381
06:13:54|1.381
06:13:55|1.381
06:13:56|1.381
06:13:57|1.381
06:13:57|1.381
06:13:59|1.381
06:14:00|1.381
06:14:02|1.381
06:14:02|1.381
06:14:03|1.381
06:14:05|1.38122
06:14:05|1.38129
06:14:06|1.38168
06:14:07|1.38168
06:14:08|1.38168
06:14:09|1.38168
06:14:11|1.38168
06:14:11|1.38096
06:14:13|1.38096
06:14:13|1.38096
06:14:15|1.38096
06:14:15|1.38205
06:14:16|1.38205
06:14:17|1.38205
06:14:18|1.3823
06:14:20|1.3823
06:14:20|1.38255
06:14:22|1.383
06:14:23|1.38333
06:14:24|1.38305
06:14:24|1.38255
06:14:25|1.38255
06:14:26|1.38295
06:14:28|1.38295
06:14:28|1.38295
06:14:30|1.38295
06:14:31|1.38332
06:14:31|1.38232
06:14:33|1.38191
06:14:35|1.38138
06:14:36|1.38138
06:14:37|1.38138
06:14:38|1.38138
06:14:39|1.3811
06:14:40|1.3811
06:14:40|1.38166
06:14:41|1.38166
06:14:43|1.38166
06:14:44|1.3819
06:14:45|1.381
06:14:46|1.381
06:14:46|1.38172
06:14:48|1.38172
06:14:48|1.38122
06:14:50|1.38122
06:14:50|1.38134
06:14:52|1.38085
06:14:53|1.3811
06:14:54|1.3811
06:14:55|1.38067
06:14:57|1.37962
06:14:58|1.3813
06:14:59|1.382
06:15:00|1.382
06:15:01|1.38126
06:15:02|1.38126
06:15:03|1.3812
06:15:04|1.3812
06:15:05|1.3812
06:15:06|1.381
06:15:07|1.381
06:15:08|1.381
06:15:09|1.381
06:15:10|1.381
06:15:11|1.38133
06:15:12|1.38127
06:15:13|1.38127
06:15:14|1.38127
06:15:15|1.38127
06:15:16|1.38114
06:15:17|1.38104
06:15:18|1.38051
06:15:19|1.38057
06:15:20|1.38055
06:15:21|1.381
06:15:22|1.381
06:15:23|1.38158
06:15:24|1.382
06:15:25|1.382
06:15:26|1.38272
06:15:27|1.38272
06:15:28|1.38272
06:15:29|1.38272
06:15:30|1.38272
06:15:31|1.38272
06:15:32|1.38272
06:15:34|1.38272
06:15:34|1.38272
06:15:35|1.38272
06:15:37|1.38304
06:15:38|1.38304
06:15:39|1.38338
06:15:40|1.38338
06:15:41|1.38336
06:15:43|1.38336
06:15:43|1.38336
06:15:45|1.38336
06:15:45|1.38336
06:15:47|1.3832
06:15:48|1.38311
06:15:50|1.38256
06:15:51|1.38243
06:15:51|1.38279
06:15:52|1.38302
06:15:54|1.38302
06:15:54|1.38318
06:15:56|1.38318
06:15:57|1.38318
06:15:58|1.38318
06:15:59|1.38318
06:16:00|1.38318
06:16:00|1.38318
06:16:02|1.38304
06:16:03|1.38304
06:16:04|1.38304
06:16:05|1.38304
06:16:06|1.38315
06:16:07|1.38315
06:16:07|1.38315
06:16:09|1.38338
06:16:10|1.3833
06:16:11|1.3833
06:16:12|1.38363
06:16:13|1.38363
06:16:14|1.38363
06:16:15|1.38363
06:16:16|1.38363
06:16:17|1.38363
06:16:17|1.38372
06:16:19|1.38459
06:16:20|1.38568
06:16:21|1.38586
06:16:22|1.38586
06:16:23|1.38568
06:16:24|1.38616
06:16:24|1.38671
06:16:26|1.38659
06:16:27|1.38588
06:16:28|1.38575
06:16:29|1.38586
06:16:30|1.38516
06:16:31|1.38461
06:16:32|1.38433
06:16:33|1.38373
06:16:35|1.38373
06:16:35|1.3837
06:16:37|1.38343
06:16:39|1.3832
06:16:40|1.38302
06:16:41|1.38302
06:16:42|1.38302
06:16:43|1.38302
06:16:44|1.38249
06:16:45|1.3832
06:16:47|1.38343
06:16:47|1.38343
06:16:48|1.38343
06:16:49|1.38343
06:16:51|1.38247
06:16:52|1.38245
06:16:53|1.3832
06:16:53|1.3832
06:16:55|1.3832
06:16:56|1.383
06:16:57|1.383
06:16:58|1.383
06:16:58|1.383
06:17:00|1.38272
06:17:01|1.38272
06:17:02|1.38389
06:17:03|1.3836
06:17:04|1.3836
06:17:05|1.38302
06:17:06|1.38302
06:17:07|1.38302
06:17:08|1.38302
06:17:09|1.38302
06:17:11|1.38433
06:17:12|1.38433
06:17:13|1.3849
06:17:13|1.38592
06:17:14|1.38592
06:17:16|1.38592
06:17:16|1.38503
06:17:18|1.38503
06:17:18|1.38503
06:17:20|1.38503
06:17:21|1.38534
06:17:22|1.38534
06:17:23|1.38534
06:17:24|1.38592
06:17:25|1.38536
06:17:26|1.38591
06:17:26|1.38598
06:17:28|1.38734
06:17:29|1.38734
06:17:30|1.38734
06:17:31|1.38647
06:17:32|1.38681
06:17:33|1.38681
06:17:35|1.38735
06:17:36|1.38735
06:17:37|1.38735
06:17:39|1.38857
06:17:40|1.3877
06:17:41|1.3877
06:17:42|1.3877
06:17:42|1.38835
06:17:44|1.3889
06:17:45|1.38903
06:17:46|1.38884
06:17:47|1.38884
06:17:48|1.38901
06:17:49|1.38848
06:17:50|1.38933
06:17:50|1.3904
06:17:52|1.39075
06:17:53|1.39017
06:17:54|1.39099
06:17:55|1.39191
06:17:57|1.39241
06:17:57|1.39241
06:17:58|1.39196
06:17:59|1.39151
06:18:00|1.39037
06:18:01|1.39044
06:18:02|1.39119
06:18:03|1.39051
06:18:04|1.38927
06:18:05|1.38808
06:18:06|1.38842
06:18:07|1.38842
06:18:08|1.38842
06:18:09|1.38776
06:18:10|1.38819
06:18:11|1.38819
06:18:12|1.38804
06:18:13|1.38819
06:18:14|1.38745
06:18:15|1.3875
06:18:17|1.38789
06:18:17|1.38895
06:18:18|1.39038
06:18:19|1.39038
06:18:20|1.39039
06:18:21|1.39117
06:18:22|1.39096
06:18:23|1.39145
06:18:24|1.39149
06:18:25|1.39104
06:18:26|1.39145
06:18:28|1.39145
06:18:28|1.39145
06:18:29|1.39145
06:18:30|1.39145
06:18:32|1.3916
06:18:32|1.3916
06:18:33|1.39103
06:18:35|1.39101
06:18:36|1.3916
06:18:37|1.39226
06:18:38|1.39302
06:18:40|1.39373
06:18:41|1.39453
06:18:43|1.3935
06:18:44|1.39374
06:18:45|1.3935
06:18:47|1.39274
06:18:47|1.39172
06:18:49|1.39139
06:18:49|1.39189
06:18:51|1.39221
06:18:52|1.39225
06:18:53|1.39251
06:18:53|1.39199
06:18:55|1.39104
06:18:56|1.39104
06:18:57|1.39139
06:18:58|1.39213
06:18:59|1.3933
06:19:00|1.3933
06:19:01|1.3933
06:19:02|1.3933
06:19:03|1.3933
06:19:04|1.3933
06:19:05|1.39303
06:19:06|1.39272
06:19:07|1.39272
06:19:08|1.39272
06:19:09|1.3924
06:19:10|1.3924
06:19:12|1.3922
06:19:13|1.393
06:19:13|1.39236
06:19:15|1.39236
06:19:16|1.39237
06:19:17|1.39237
06:19:18|1.39139
06:19:18|1.39139
06:19:19|1.39162
06:19:21|1.39129
06:19:22|1.39129
06:19:23|1.39312
06:19:23|1.39255
06:19:25|1.3923
06:19:26|1.3923
06:19:26|1.39277
06:19:28|1.39273
06:19:29|1.39273
06:19:29|1.39201
06:19:31|1.39201
06:19:31|1.39212
06:19:32|1.39212
06:19:33|1.39212
06:19:35|1.39234
06:19:35|1.39254
06:19:36|1.39248
06:19:37|1.39248
06:19:39|1.39203
06:19:40|1.39172
06:19:42|1.39172
06:19:43|1.39211
06:19:44|1.39134
06:19:44|1.39134
06:19:46|1.39134
06:19:47|1.39134
06:19:47|1.39134
06:19:49|1.39134
06:19:50|1.39238
06:19:51|1.39238
06:19:52|1.39238
06:19:52|1.39238
06:19:53|1.39238
06:19:54|1.39213
06:19:55|1.39213
06:19:57|1.39213
06:19:59|1.39213
06:20:00|1.39213
06:20:00|1.39207
06:20:02|1.39149
06:20:02|1.39139
06:20:04|1.39095
06:20:05|1.39126
06:20:06|1.3907
06:20:07|1.391
06:20:08|1.39033
06:20:09|1.39133
06:20:10|1.39133
06:20:11|1.39115
06:20:12|1.39048
06:20:13|1.39047
06:20:14|1.39042
06:20:15|1.38988
06:20:16|1.38988
06:20:17|1.38962
06:20:18|1.39043
06:20:19|1.39043
06:20:20|1.38961
06:20:21|1.38889
06:20:22|1.38889
06:20:24|1.38919
06:20:25|1.38919
06:20:26|1.38919
06:20:27|1.38919
06:20:27|1.38903
06:20:28|1.38979
06:20:29|1.39014
06:20:31|1.391
06:20:31|1.39058
06:20:32|1.39058
06:20:34|1.39028
06:20:35|1.39028
06:20:35|1.39014
06:20:37|1.39014
06:20:39|1.38965
06:20:40|1.38965
06:20:42|1.38965
06:20:42|1.38965
06:20:43|1.38965
06:20:44|1.38958
06:20:46|1.38975
06:20:47|1.38975
06:20:48|1.38975
06:20:49|1.38975
06:20:50|1.38945
06:20:51|1.38945
06:20:52|1.3899
06:20:53|1.38958
06:20:54|1.38958
06:20:55|1.38953
06:20:56|1.3895
06:20:57|1.3895
06:20:58|1.3895
06:20:59|1.3895
06:21:00|1.3895
06:21:01|1.3895
06:21:02|1.3895
06:21:03|1.3895
06:21:04|1.38885
06:21:05|1.38809
06:21:06|1.38809
06:21:07|1.38789
06:21:08|1.38789
06:21:09|1.38757
06:21:10|1.38757
06:21:11|1.38741
06:21:12|1.38741
06:21:13|1.38741
06:21:14|1.38741
06:21:15|1.38741
06:21:17|1.38741
06:21:17|1.38796
06:21:18|1.38821
06:21:19|1.38821
06:21:20|1.38868
06:21:21|1.38868
06:21:22|1.38874
06:21:23|1.38874
06:21:24|1.38874
06:21:25|1.38874
06:21:27|1.38874
06:21:27|1.38847
06:21:28|1.38853
06:21:29|1.38853
06:21:30|1.38853
06:21:32|1.38932
06:21:33|1.38847
06:21:34|1.38847
06:21:35|1.38847
06:21:36|1.38802
06:21:38|1.38796
06:21:38|1.38796
06:21:40|1.38796
06:21:40|1.38796
06:21:43|1.38796
06:21:44|1.38825
06:21:46|1.38825
06:21:46|1.38825
06:21:48|1.38825
06:21:49|1.38825
06:21:50|1.38825
06:21:51|1.3882
06:21:52|1.3882
06:21:53|1.3882
06:21:54|1.3882
06:21:56|1.38739
06:21:56|1.38739
06:21:57|1.38739
06:21:58|1.38761
06:22:00|1.38788
06:22:01|1.38788
06:22:02|1.38845
06:22:02|1.38863
06:22:03|1.38863
06:22:05|1.38791
06:22:06|1.388
06:22:07|1.388
06:22:08|1.388
06:22:09|1.388
06:22:10|1.388
06:22:11|1.38805
06:22:12|1.38791
06:22:13|1.38791
06:22:14|1.38767
06:22:15|1.38767
06:22:16|1.38767
06:22:16|1.38767
06:22:18|1.38745
06:22:19|1.38719
06:22:20|1.38719
06:22:21|1.38719
06:22:22|1.38719
06:22:23|1.38719
06:22:24|1.38709
06:22:25|1.38709
06:22:26|1.38709
06:22:28|1.38709
06:22:28|1.38709
06:22:29|1.38709
06:22:30|1.38767
06:22:31|1.38846
06:22:32|1.38832
06:22:33|1.38832
06:22:34|1.38896
06:22:35|1.39
06:22:36|1.39037
06:22:37|1.39002
06:22:39|1.39023
06:22:41|1.39027
06:22:42|1.38905
06:22:43|1.38905
06:22:44|1.39033
06:22:45|1.39065
06:22:46|1.391
06:22:47|1.39098
06:22:47|1.3915
06:22:49|1.3917
06:22:50|1.3917
06:22:52|1.3917
06:22:52|1.3917
06:22:53|1.3917
06:22:54|1.39153
06:22:55|1.39153
06:22:56|1.39153
06:22:58|1.39122
06:22:59|1.39122
06:22:59|1.39122
06:23:01|1.39153
06:23:02|1.39153
06:23:03|1.39153
06:23:04|1.39
06:23:05|1.38966
06:23:06|1.38966
06:23:08|1.38996
06:23:08|1.38996
06:23:09|1.38996
06:23:10|1.38996
06:23:11|1.3909
06:23:12|1.39122
06:23:13|1.39122
06:23:14|1.3909
06:23:15|1.3909
06:23:16|1.3909
06:23:17|1.3909
06:23:18|1.3904
06:23:20|1.3904
06:23:20|1.38996
06:23:21|1.38996
06:23:22|1.38996
06:23:23|1.39078
06:23:25|1.39078
06:23:25|1.39083
06:23:26|1.39078
06:23:27|1.39078
06:23:28|1.39019
06:23:29|1.39019
06:23:31|1.39019
06:23:32|1.39014
06:23:33|1.39014
06:23:34|1.39014
06:23:34|1.39014
06:23:36|1.39011
06:23:37|1.39016
06:23:38|1.39016
06:23:40|1.38988
06:23:40|1.38988
06:23:42|1.3897
06:23:44|1.3897
06:23:44|1.3897
06:23:47|1.3897
06:23:47|1.38921
06:23:48|1.38921
06:23:49|1.38904
06:23:50|1.38948
06:23:52|1.38912
06:23:52|1.38904
06:23:53|1.38991
06:23:54|1.38991
06:23:56|1.38998
06:23:57|1.38998
06:23:58|1.38998
06:23:59|1.38998
06:24:00|1.38998
06:24:01|1.38998
06:24:02|1.38998
06:24:03|1.38998
06:24:04|1.38963
06:24:05|1.38963
06:24:06|1.38973
06:24:07|1.38973
06:24:08|1.38973
06:24:09|1.39023
06:24:10|1.39023
06:24:10|1.39023
06:24:13|1.39023
06:24:13|1.39023
06:24:14|1.3904
06:24:15|1.3904
06:24:16|1.3904
06:24:17|1.38979
06:24:18|1.38979
06:24:19|1.38979
06:24:20|1.38979
06:24:21|1.38979
06:24:22|1.38979
06:24:23|1.38979
06:24:25|1.38979
06:24:25|1.38979
06:24:26|1.38979
06:24:27|1.38989
06:24:28|1.39018
06:24:29|1.39017
06:24:30|1.39017
06:24:31|1.3896
06:24:32|1.38899
06:24:33|1.38899
06:24:34|1.38899
06:24:35|1.38909
06:24:36|1.38909
06:24:37|1.38909
06:24:38|1.39018
06:24:40|1.39018
06:24:42|1.39018
06:24:43|1.39018
06:24:45|1.39017
06:24:45|1.39017
06:24:47|1.39017
06:24:47|1.39017
06:24:48|1.39017
06:24:49|1.39017
06:24:51|1.39017
06:24:52|1.39017
06:24:53|1.39
06:24:54|1.39
06:24:55|1.39
06:24:55|1.39
06:24:57|1.39
06:24:58|1.39
06:24:58|1.39
06:25:00|1.39
06:25:00|1.38967
06:25:01|1.38967
06:25:03|1.39087
06:25:04|1.39087
06:25:05|1.39087
06:25:06|1.39087
06:25:07|1.39087
06:25:08|1.39087
06:25:09|1.39119
06:25:10|1.39221
06:25:11|1.39221
06:25:12|1.39221
06:25:13|1.39221
06:25:14|1.39233
06:25:15|1.39273
06:25:17|1.39283
06:25:18|1.39283
06:25:19|1.39312
06:25:20|1.39374
06:25:21|1.39336
06:25:22|1.39345
06:25:23|1.39345
06:25:24|1.39375
06:25:25|1.39428
06:25:26|1.39348
06:25:27|1.39348
06:25:28|1.39348
06:25:29|1.39348
06:25:30|1.39389
06:25:31|1.39477
06:25:32|1.39371
06:25:33|1.3936
06:25:33|1.39259
06:25:35|1.39259
06:25:36|1.39259
06:25:37|1.3932
06:25:38|1.3932
06:25:39|1.3932
06:25:40|1.3932
06:25:42|1.3932
06:25:43|1.39416
06:25:44|1.39374
06:25:46|1.3934
06:25:46|1.3934
06:25:47|1.3934
06:25:48|1.3934
06:25:49|1.3934
06:25:50|1.39305
06:25:51|1.39327
06:25:52|1.39327
06:25:53|1.39327
06:25:54|1.3926
06:25:56|1.39212
06:25:57|1.39212
06:25:58|1.39242
06:25:59|1.39306
06:26:00|1.39306
06:26:01|1.39306
06:26:02|1.39306
06:26:03|1.39306
06:26:04|1.39223
06:26:05|1.39223
06:26:06|1.3919
06:26:07|1.39199
06:26:09|1.39199
06:26:09|1.39199
06:26:10|1.39199
06:26:11|1.39199
06:26:12|1.39199
06:26:14|1.39199
06:26:14|1.39146
06:26:15|1.39123
06:26:16|1.39123
06:26:17|1.39089
06:26:18|1.39089
06:26:19|1.39064
06:26:20|1.39064
06:26:22|1.39037
06:26:23|1.39037
06:26:24|1.39037
06:26:25|1.39104
06:26:25|1.3908
06:26:27|1.3908
06:26:28|1.3908
06:26:29|1.39188
06:26:30|1.39188
06:26:31|1.39213
06:26:32|1.39253
06:26:33|1.39253
06:26:34|1.39265
06:26:35|1.39265
06:26:36|1.39265
06:26:37|1.39265
06:26:38|1.39288
06:26:39|1.39288
06:26:40|1.39203
06:26:42|1.39203
06:26:43|1.39193
06:26:44|1.39193
06:26:46|1.39193
06:26:47|1.39193
06:26:49|1.39199
06:26:49|1.39199
06:26:50|1.392
06:26:51|1.392
06:26:53|1.39172
06:26:54|1.392
06:26:55|1.392
06:26:56|1.39207
06:26:57|1.39207
06:26:58|1.39207
06:27:00|1.39203
06:27:01|1.39203
06:27:01|1.39233
06:27:03|1.39233
06:27:04|1.39065
06:27:05|1.39144
06:27:06|1.39144
06:27:07|1.39092
06:27:08|1.39064
06:27:09|1.39064
06:27:10|1.39096
06:27:11|1.39097
06:27:12|1.39099
06:27:13|1.39099
06:27:14|1.3905
06:27:15|1.3905
06:27:16|1.39093
06:27:17|1.39105
06:27:18|1.39105
06:27:20|1.391
06:27:21|1.391
06:27:22|1.391
06:27:23|1.39075
06:27:24|1.39025
06:27:25|1.39025
06:27:26|1.39025
06:27:27|1.39114
06:27:28|1.39114
06:27:29|1.39114
06:27:30|1.39069
06:27:31|1.39069
06:27:32|1.39069
06:27:33|1.39269
06:27:34|1.39091
06:27:35|1.39025
06:27:36|1.39001
06:27:37|1.39069
06:27:38|1.39069
06:27:39|1.39069
06:27:40|1.39052
06:27:41|1.38951
06:27:43|1.38951
06:27:44|1.38981
06:27:45|1.38981
06:27:47|1.38946
06:27:48|1.39029
06:27:50|1.38949
06:27:51|1.38949
06:27:52|1.38949
06:27:54|1.38966
06:27:54|1.38966
06:27:55|1.38932
06:27:56|1.38885
06:27:57|1.38885
06:27:58|1.38885
06:27:59|1.38885
06:28:00|1.38885
06:28:01|1.3893
06:28:02|1.3893
06:28:04|1.38942
06:28:05|1.38942
06:28:07|1.38947
06:28:07|1.38947
06:28:10|1.38947
06:28:10|1.3889
06:28:11|1.38851
06:28:12|1.38852
06:28:13|1.3874
06:28:14|1.38715
06:28:15|1.38715
06:28:16|1.38715
06:28:18|1.387
06:28:18|1.38817
06:28:19|1.38795
06:28:20|1.38795
06:28:21|1.38795
06:28:22|1.38795
06:28:23|1.38795
06:28:24|1.38795
06:28:25|1.38795
06:28:26|1.38795
06:28:27|1.38795
06:28:29|1.38795
06:28:29|1.38795
06:28:30|1.38795
06:28:31|1.38795
06:28:32|1.38795
06:28:33|1.38829
06:28:34|1.38892
06:28:35|1.38892
06:28:36|1.38892
06:28:37|1.38892
06:28:38|1.38892
06:28:39|1.38892
06:28:40|1.38892
06:28:42|1.38936
06:28:44|1.39
06:28:44|1.39
06:28:46|1.39
06:28:47|1.39
06:28:48|1.39073
06:28:49|1.3904
06:28:50|1.3904
06:28:51|1.3904
06:28:52|1.3904
06:28:53|1.3911
06:28:54|1.39074
06:28:55|1.39074
06:28:56|1.3908
06:28:57|1.39167
06:28:58|1.39229
06:28:59|1.39281
06:29:00|1.39283
06:29:01|1.39283
06:29:02|1.39254
06:29:03|1.39254
06:29:04|1.39254
06:29:06|1.39199
06:29:07|1.39199
06:29:07|1.3916
06:29:08|1.3916
06:29:10|1.3916
06:29:11|1.39146
06:29:12|1.39146
06:29:12|1.39146
06:29:14|1.39146
06:29:15|1.39146
06:29:16|1.39146
06:29:16|1.39081
06:29:18|1.3908
06:29:19|1.39073
06:29:20|1.39073
06:29:21|1.39073
06:29:21|1.39073
06:29:23|1.39104
06:29:24|1.39104
06:29:25|1.39104
06:29:26|1.39104
06:29:27|1.39104
06:29:28|1.3911
06:29:29|1.3908
06:29:30|1.3908
06:29:31|1.39042
06:29:32|1.39042
06:29:33|1.39042
06:29:34|1.39
06:29:35|1.39066
06:29:36|1.39066
06:29:37|1.39066
06:29:38|1.39066
06:29:39|1.39011
06:29:40|1.39093
06:29:41|1.39093
06:29:42|1.39109
06:29:44|1.39109
06:29:45|1.39109
06:29:46|1.39109
06:29:48|1.39109
06:29:49|1.39109
06:29:51|1.39109
06:29:51|1.39109
06:29:53|1.39109
06:29:54|1.39109
06:29:54|1.39111
06:29:56|1.39077
06:29:57|1.39134
06:29:58|1.39139
06:29:59|1.39139
06:30:00|1.39159
06:30:01|1.39159
06:30:03|1.39252
06:30:04|1.39252
06:30:05|1.39252
06:30:06|1.39252
06:30:08|1.39252
06:30:09|1.39183
06:30:10|1.39183
06:30:10|1.39183
06:30:12|1.39196
06:30:13|1.39196
06:30:14|1.39196
06:30:15|1.39074
06:30:16|1.39074
06:30:17|1.39074
06:30:18|1.39074
06:30:20|1.39036
06:30:20|1.39036
06:30:21|1.39036
06:30:22|1.39036
06:30:23|1.39036
06:30:25|1.38974
06:30:25|1.39036
06:30:26|1.39037
06:30:27|1.39037
06:30:28|1.39037
06:30:30|1.39037
06:30:30|1.39039
06:30:31|1.39039
06:30:32|1.39039
06:30:33|1.39039
06:30:34|1.39039
06:30:35|1.39039
06:30:36|1.39029
06:30:37|1.39029
06:30:38|1.39005
06:30:39|1.38955
06:30:40|1.38955
06:30:41|1.38947
06:30:42|1.38947
06:30:44|1.38947
06:30:46|1.38947
06:30:47|1.38887
06:30:48|1.38887
06:30:49|1.38887
06:30:51|1.38893
06:30:51|1.38877
06:30:52|1.38877
06:30:53|1.38854
06:30:54|1.38854
06:30:55|1.38854
06:30:56|1.38854
06:30:58|1.38854
06:30:58|1.38854
06:30:59|1.388
06:31:01|1.388
06:31:02|1.388
06:31:05|1.38805
06:31:06|1.38805
06:31:07|1.38795
06:31:08|1.38871
06:31:09|1.38871
06:31:10|1.38871
06:31:11|1.38934
06:31:12|1.38934
06:31:12|1.38934
06:31:14|1.38934
06:31:15|1.38892
06:31:16|1.38951
06:31:16|1.38958
06:31:18|1.38958
06:31:19|1.39029
06:31:20|1.39042
06:31:21|1.39032
06:31:22|1.39026
06:31:23|1.39046
06:31:24|1.3905
06:31:25|1.3905
06:31:26|1.39096
06:31:27|1.39113
06:31:28|1.39087
06:31:28|1.39087
06:31:29|1.39148
06:31:31|1.39162
06:31:32|1.3922
06:31:33|1.3922
06:31:34|1.39171
06:31:35|1.39175
06:31:36|1.39175
06:31:37|1.39175
06:31:38|1.39119
06:31:38|1.39119
06:31:39|1.39119
06:31:41|1.39119
06:31:42|1.39119
06:31:43|1.39195
06:31:44|1.39195
06:31:46|1.39255
06:31:46|1.39299
06:31:48|1.39236
06:31:49|1.39236
06:31:51|1.39285
06:31:51|1.39285
06:31:53|1.39268
06:31:55|1.39268
06:31:55|1.39206
06:31:57|1.39206
06:31:59|1.39207
06:31:59|1.39207
06:32:00|1.39207
06:32:02|1.39195
06:32:03|1.39195
06:32:04|1.39097
06:32:05|1.39097
06:32:06|1.39138
06:32:07|1.39164
06:32:08|1.39164
06:32:09|1.39165
06:32:10|1.39165
06:32:11|1.39165
06:32:12|1.39165
06:32:13|1.39175
06:32:14|1.39175
06:32:15|1.39175
06:32:16|1.3909
06:32:17|1.3909
06:32:18|1.3909
06:32:19|1.39134
06:32:20|1.39134
06:32:21|1.39134
06:32:22|1.39134
06:32:23|1.39134
06:32:24|1.39133
06:32:25|1.39239
06:32:26|1.39248
06:32:27|1.39248
06:32:28|1.39215
06:32:29|1.39215
06:32:30|1.39172
06:32:31|1.39134
06:32:32|1.39134
06:32:33|1.39094
06:32:34|1.39094
06:32:35|1.39094
06:32:36|1.39094
06:32:37|1.39094
06:32:38|1.39094
06:32:39|1.39094
06:32:40|1.39094
06:32:41|1.39094
06:32:42|1.39094
06:32:43|1.39079
06:32:44|1.39113
06:32:46|1.39117
06:32:47|1.39074
06:32:49|1.39074
06:32:50|1.39074
06:32:51|1.392
06:32:52|1.39288
06:32:53|1.39288
06:32:54|1.393
06:32:55|1.39318
06:32:56|1.39415
06:32:57|1.39437
06:32:58|1.39437
06:32:59|1.39449
06:33:00|1.39499
06:33:01|1.39512
06:33:02|1.39597
06:33:03|1.39615
06:33:05|1.39677
06:33:06|1.39704
06:33:07|1.39788
06:33:08|1.39788
06:33:08|1.39831
06:33:09|1.39845
06:33:11|1.39792
06:33:11|1.39751
06:33:13|1.39764
06:33:14|1.39735
06:33:14|1.39735
06:33:15|1.39735
06:33:17|1.39775
06:33:18|1.39776
06:33:18|1.39776
06:33:19|1.39806
06:33:20|1.39764
06:33:22|1.39672
06:33:23|1.39603
06:33:24|1.39518
06:33:24|1.39581
06:33:25|1.3961
06:33:26|1.39597
06:33:27|1.39597
06:33:29|1.395
06:33:29|1.39531
06:33:31|1.39531
06:33:32|1.39511
06:33:33|1.39511
06:33:34|1.39501
06:33:34|1.39501
06:33:36|1.39542
06:33:36|1.39542
06:33:38|1.39644
06:33:39|1.39726
06:33:39|1.39722
06:33:40|1.39749
06:33:41|1.39695
06:33:42|1.39656
06:33:44|1.39628
06:33:44|1.3959
06:33:45|1.39539
06:33:47|1.39547
06:33:48|1.39511
06:33:49|1.39511
06:33:51|1.39511
06:33:52|1.39511
06:33:53|1.39477
06:33:55|1.39477
06:33:55|1.3952
06:33:56|1.39476
06:33:57|1.39477
06:33:58|1.39477
06:34:00|1.39477
06:34:00|1.39477
06:34:02|1.39477
06:34:03|1.395
06:34:04|1.395
06:34:05|1.39527
06:34:06|1.39527
06:34:07|1.39527
06:34:08|1.3945
06:34:09|1.39427
06:34:10|1.39427
06:34:11|1.39444
06:34:12|1.39444
06:34:13|1.39444
06:34:14|1.39444
06:34:15|1.39386
06:34:16|1.39375
06:34:17|1.39419
06:34:18|1.39374
06:34:19|1.39362
06:34:20|1.39362
06:34:22|1.39362
06:34:22|1.39362
06:34:23|1.39362
06:34:24|1.39362
06:34:25|1.39331
06:34:26|1.39331
06:34:27|1.39331
06:34:28|1.39331
06:34:29|1.39427
06:34:30|1.39427
06:34:31|1.39452
06:34:32|1.39452
06:34:33|1.39452
06:34:34|1.39384
06:34:35|1.39384
06:34:36|1.39384
06:34:37|1.39384
06:34:38|1.39384
06:34:39|1.39384
06:34:40|1.39384
06:34:41|1.39384
06:34:42|1.39384
06:34:43|1.39384
06:34:44|1.39384
06:34:46|1.39254
06:34:48|1.39254
06:34:48|1.39254
06:34:49|1.39288
06:34:51|1.39272
06:34:53|1.39272
06:34:54|1.39272
06:34:55|1.39356
06:34:56|1.39365
06:34:58|1.39365
06:34:59|1.39365
06:35:00|1.39365
06:35:01|1.39365
06:35:02|1.39365
06:35:04|1.39365
06:35:05|1.39365
06:35:06|1.39365
06:35:06|1.39365
06:35:08|1.39365
06:35:09|1.39412
06:35:09|1.39412
06:35:11|1.39412
06:35:11|1.39412
06:35:12|1.39412
06:35:14|1.39412
06:35:14|1.39412
06:35:16|1.39412
06:35:16|1.39412
06:35:18|1.39318
06:35:18|1.39311
06:35:19|1.39263
06:35:20|1.39205
06:35:22|1.39232
06:35:23|1.39232
06:35:24|1.39257
06:35:25|1.39257
06:35:26|1.39257
06:35:27|1.39257
06:35:28|1.39236
06:35:29|1.39236
06:35:30|1.39236
06:35:31|1.39236
06:35:32|1.39236
06:35:33|1.39236
06:35:34|1.39236
06:35:35|1.39234
06:35:36|1.39232
06:35:37|1.39232
06:35:38|1.39232
06:35:40|1.392
06:35:40|1.392
06:35:41|1.3911
06:35:42|1.39127
06:35:43|1.39127
06:35:44|1.39127
06:35:46|1.39127
06:35:47|1.39127
06:35:48|1.39127
06:35:50|1.39162
06:35:51|1.39162
06:35:52|1.39115
06:35:53|1.39115
06:35:54|1.39115
06:35:55|1.39115
06:35:57|1.39069
06:35:58|1.39068
06:35:59|1.39068
06:36:00|1.39094
06:36:01|1.39094
06:36:02|1.39094
06:36:03|1.39183
06:36:04|1.3925
06:36:05|1.39319
06:36:06|1.39269
06:36:07|1.39265
06:36:08|1.39265
06:36:09|1.39265
06:36:10|1.39265
06:36:11|1.39265
06:36:12|1.39265
06:36:13|1.39265
06:36:15|1.39258
06:36:16|1.39258
06:36:17|1.39258
06:36:18|1.39437
06:36:19|1.39437
06:36:20|1.39437
06:36:21|1.39437
06:36:22|1.39437
06:36:23|1.39437
06:36:23|1.39437
06:36:25|1.39437
06:36:26|1.39383
06:36:27|1.39327
06:36:28|1.39338
06:36:28|1.39338
06:36:30|1.393
06:36:31|1.393
06:36:32|1.393
06:36:33|1.393
06:36:34|1.39312
06:36:35|1.39347
06:36:36|1.3947
06:36:37|1.39478
06:36:38|1.39478
06:36:39|1.39478
06:36:40|1.39478
06:36:41|1.39478
06:36:42|1.39478
06:36:42|1.39478
06:36:44|1.39478
06:36:45|1.39478
06:36:45|1.39478
06:36:47|1.39478
06:36:48|1.39478
06:36:50|1.39407
06:36:51|1.39407
06:36:52|1.39407
06:36:53|1.39407
06:36:54|1.39407
06:36:55|1.39407
06:36:56|1.39407
06:36:57|1.39407
06:36:59|1.39338
06:37:00|1.39338
06:37:01|1.39338
06:37:02|1.39338
06:37:03|1.39338
06:37:04|1.39399
06:37:05|1.39399
06:37:06|1.39399
06:37:07|1.39399
06:37:08|1.3938
06:37:09|1.3938
06:37:10|1.3938
06:37:11|1.3938
06:37:12|1.39338
06:37:13|1.39338
06:37:14|1.39338
06:37:15|1.39338
06:37:16|1.39279
06:37:17|1.39279
06:37:18|1.39261
06:37:19|1.39261
06:37:20|1.39234
06:37:21|1.39176
06:37:22|1.39151
06:37:23|1.39112
06:37:24|1.39088
06:37:25|1.39122
06:37:26|1.39136
06:37:27|1.39136
06:37:28|1.39111
06:37:29|1.39121
06:37:30|1.39121
06:37:31|1.39169
06:37:32|1.39213
06:37:33|1.39252
06:37:34|1.39238
06:37:35|1.39238
06:37:36|1.39238
06:37:37|1.39238
06:37:38|1.39238
06:37:39|1.39215
06:37:40|1.39215
06:37:41|1.39222
06:37:42|1.39222
06:37:43|1.39222
06:37:44|1.39222
06:37:45|1.39222
06:37:46|1.39197
06:37:47|1.39197
06:37:48|1.39197
06:37:49|1.39197
06:37:51|1.39131
06:37:52|1.39131
06:37:53|1.39133
06:37:54|1.39133
06:37:56|1.39133
06:37:57|1.39091
06:37:59|1.39172
06:38:00|1.39219
06:38:01|1.39219
06:38:02|1.39242
06:38:03|1.39242
06:38:03|1.39241
06:38:05|1.39241
06:38:05|1.39241
06:38:07|1.39241
06:38:08|1.39252
06:38:09|1.39273
06:38:11|1.39273
06:38:12|1.39261
06:38:13|1.3918
06:38:14|1.39174
06:38:15|1.39174
06:38:16|1.39174
06:38:16|1.39174
06:38:18|1.39174
06:38:18|1.392
06:38:20|1.39243
06:38:20|1.39243
06:38:22|1.39215
06:38:23|1.39215
06:38:24|1.39215
06:38:25|1.39215
06:38:25|1.39215
06:38:27|1.39215
06:38:28|1.39267
06:38:28|1.39267
06:38:29|1.39228
06:38:31|1.39277
06:38:32|1.393
06:38:33|1.39386
06:38:35|1.39468
06:38:35|1.39468
06:38:36|1.39468
06:38:37|1.39468
06:38:38|1.39468
06:38:39|1.39463
06:38:40|1.39403
06:38:41|1.39403
06:38:42|1.39403
06:38:43|1.39403
06:38:44|1.39403
06:38:45|1.39418
06:38:46|1.39418
06:38:48|1.39497
06:38:49|1.39497
06:38:51|1.39497
06:38:52|1.39497
06:38:54|1.39379
06:38:55|1.39465
06:38:56|1.39465
06:38:58|1.39342
06:38:58|1.39342
06:38:59|1.39342
06:39:01|1.39342
06:39:02|1.39342
06:39:02|1.39342
06:39:04|1.3937
06:39:04|1.39368
06:39:06|1.39368
06:39:07|1.39368
06:39:08|1.39368
06:39:09|1.39368
06:39:09|1.39368
06:39:12|1.39313
06:39:12|1.39313
06:39:13|1.39265
06:39:15|1.39265
06:39:16|1.39265
06:39:17|1.39297
06:39:18|1.39297
06:39:19|1.39297
06:39:20|1.39247
06:39:21|1.39247
06:39:21|1.39247
06:39:23|1.39247
06:39:24|1.39224
06:39:25|1.39224
06:39:26|1.39224
06:39:27|1.39153
06:39:28|1.39165
06:39:29|1.39165
06:39:30|1.39203
06:39:31|1.39203
06:39:31|1.39159
06:39:34|1.39124
06:39:34|1.39122
06:39:35|1.39174
06:39:36|1.39174
06:39:37|1.39174
06:39:38|1.39174
06:39:39|1.39174
06:39:40|1.39174
06:39:41|1.39174
06:39:42|1.39174
06:39:43|1.39174
06:39:44|1.39174
06:39:45|1.39174
06:39:46|1.39143
06:39:47|1.39143
06:39:48|1.39143
06:39:49|1.39136
06:39:51|1.39136
06:39:53|1.39136
06:39:53|1.39136
06:39:55|1.39136
06:39:56|1.39136
06:39:57|1.39136
06:39:58|1.39136
06:40:00|1.39136
06:40:00|1.39136
06:40:01|1.39136
06:40:03|1.39136
06:40:04|1.39136
06:40:05|1.39136
06:40:06|1.39177
06:40:07|1.39177
06:40:08|1.39177
06:40:09|1.39136
06:40:09|1.39101
06:40:11|1.39048
06:40:12|1.39022
06:40:13|1.39022
06:40:13|1.39039
06:40:15|1.39039
06:40:16|1.39032
06:40:17|1.39032
06:40:18|1.39039
06:40:19|1.39039
06:40:20|1.39039
06:40:21|1.39039
06:40:22|1.39039
06:40:23|1.39039
06:40:23|1.39078
06:40:25|1.39078
06:40:26|1.39101
06:40:26|1.39085
06:40:28|1.39085
06:40:29|1.39085
06:40:29|1.39085
06:40:31|1.39085
06:40:31|1.39108
06:40:32|1.39108
06:40:34|1.39107
06:40:35|1.39107
06:40:35|1.39107
06:40:37|1.39107
06:40:37|1.39107
06:40:38|1.39114
06:40:40|1.39114
06:40:41|1.39114
06:40:42|1.39114
06:40:43|1.39114
06:40:44|1.39114
06:40:45|1.39114
06:40:46|1.39114
06:40:47|1.39114
06:40:47|1.39114
06:40:49|1.39114
06:40:49|1.39148
06:40:51|1.39148
06:40:53|1.39186
06:40:54|1.39186
06:40:55|1.39186
06:40:57|1.39186
06:40:57|1.39186
06:40:58|1.392
06:40:59|1.392
06:41:00|1.39142
06:41:02|1.39142
06:41:03|1.39142
06:41:04|1.392
06:41:05|1.392
06:41:06|1.3915
06:41:07|1.3921
06:41:08|1.39318
06:41:09|1.39367
06:41:10|1.39317
06:41:11|1.39317
06:41:12|1.39317
06:41:13|1.39317
06:41:14|1.39317
06:41:15|1.3934
06:41:16|1.39339
06:41:17|1.39339
06:41:18|1.39339
06:41:19|1.39339
06:41:20|1.39339
06:41:21|1.39339
06:41:22|1.3938
06:41:23|1.39401
06:41:24|1.39401
06:41:25|1.39388
06:41:26|1.39375
06:41:28|1.39272
06:41:28|1.39229
06:41:29|1.39229
06:41:30|1.39229
06:41:32|1.39229
06:41:32|1.39273
06:41:33|1.39273
06:41:34|1.39273
06:41:35|1.39278
06:41:36|1.39278
06:41:37|1.39226
06:41:38|1.39226
06:41:39|1.39226
06:41:40|1.39226
06:41:41|1.39226
06:41:42|1.39226
06:41:43|1.39244
06:41:44|1.39244
06:41:45|1.39303
06:41:46|1.39303
06:41:47|1.39303
06:41:48|1.39303
06:41:50|1.39303
06:41:51|1.39303
06:41:52|1.393
06:41:52|1.393
06:41:53|1.39269
06:41:55|1.39268
06:41:57|1.39268
06:41:57|1.39268
06:41:58|1.39227
06:41:59|1.39227
06:42:00|1.39227
06:42:01|1.39227
06:42:02|1.39227
06:42:03|1.39227
06:42:04|1.39227
06:42:05|1.39227
06:42:06|1.39227
06:42:07|1.39227
06:42:08|1.39227
06:42:09|1.39227
06:42:10|1.39227
06:42:11|1.39201
06:42:13|1.39206
06:42:13|1.39206
06:42:14|1.39206
06:42:16|1.39206
06:42:16|1.39171
06:42:17|1.39149
06:42:18|1.39149
06:42:20|1.39149
06:42:20|1.39149
06:42:21|1.39222
06:42:22|1.39222
06:42:23|1.39222
06:42:24|1.39245
06:42:25|1.39222
06:42:26|1.39222
06:42:27|1.39227
06:42:28|1.39227
06:42:29|1.39227
06:42:30|1.39227
06:42:31|1.39227
06:42:32|1.3926
06:42:34|1.3926
06:42:34|1.39267
06:42:35|1.39267
06:42:36|1.39267
06:42:37|1.39267
06:42:38|1.39267
06:42:39|1.39267
06:42:40|1.39265
06:42:41|1.39192
06:42:42|1.39174
06:42:43|1.39174
06:42:45|1.39174
06:42:45|1.39174
06:42:46|1.39174
06:42:47|1.39174
06:42:48|1.39174
06:42:49|1.39174
06:42:51|1.39174
06:42:52|1.39239
06:42:53|1.392
06:42:54|1.39158
06:42:56|1.3907
06:42:57|1.3907
06:42:59|1.3907
06:42:59|1.39195
06:43:01|1.39195
06:43:02|1.39127
06:43:03|1.39127
06:43:04|1.39082
06:43:06|1.39064
06:43:06|1.39064
06:43:07|1.3906
06:43:08|1.39066
06:43:09|1.39035
06:43:11|1.39037
06:43:12|1.39037
06:43:13|1.38981
06:43:14|1.39039
06:43:15|1.38934
06:43:16|1.3886
06:43:17|1.38844
06:43:18|1.38816
06:43:18|1.38735
06:43:20|1.3875
06:43:21|1.38717
06:43:22|1.38633
06:43:22|1.386
06:43:24|1.38741
06:43:25|1.38741
06:43:26|1.38886
06:43:27|1.38886
06:43:28|1.38886
06:43:29|1.38871
06:43:30|1.38871
06:43:31|1.38871
06:43:32|1.38871
06:43:33|1.38871
06:43:33|1.38871
06:43:35|1.38886
06:43:36|1.38908
06:43:37|1.38893
06:43:38|1.38826
06:43:39|1.38826
06:43:40|1.38854
06:43:41|1.38854
06:43:42|1.38826
06:43:43|1.38826
06:43:44|1.38826
06:43:45|1.3877
06:43:46|1.3877
06:43:47|1.3877
06:43:48|1.3877
06:43:49|1.3877
06:43:50|1.387
06:43:51|1.38671
06:43:52|1.38671
06:43:53|1.38663
06:43:54|1.3867
06:43:56|1.3867
06:43:56|1.3867
06:43:58|1.38687
06:43:59|1.38687
06:44:00|1.38687
06:44:02|1.38608
06:44:02|1.38608
06:44:04|1.38598
06:44:05|1.38504
06:44:06|1.38492
06:44:07|1.38492
06:44:08|1.38491
06:44:09|1.38506
06:44:10|1.38504
06:44:11|1.38504
06:44:12|1.38516
06:44:13|1.38567
06:44:14|1.38531
06:44:15|1.38437
06:44:16|1.38437
06:44:17|1.38437
06:44:18|1.38432
06:44:19|1.38432
06:44:20|1.38367
06:44:21|1.38367
06:44:22|1.38367
06:44:23|1.38322
06:44:24|1.38322
06:44:25|1.38322
06:44:26|1.38322
06:44:27|1.38322
06:44:28|1.38399
06:44:29|1.38399
06:44:30|1.38414
06:44:31|1.38414
06:44:32|1.38414
06:44:33|1.38414
06:44:34|1.38414
06:44:35|1.38518
06:44:36|1.38518
06:44:37|1.38518
06:44:38|1.38518
06:44:39|1.38466
06:44:40|1.38466
06:44:41|1.38466
06:44:42|1.38403
06:44:43|1.38403
06:44:44|1.38403
06:44:45|1.38403
06:44:46|1.38403
06:44:47|1.38394
06:44:48|1.38394
06:44:49|1.383
06:44:50|1.383
06:44:52|1.383
06:44:52|1.383
06:44:53|1.383
06:44:55|1.38435
06:44:57|1.38435
06:44:57|1.38435
06:44:59|1.38435
06:44:59|1.38435
06:45:00|1.38504
06:45:02|1.38518
06:45:03|1.38518
06:45:04|1.38518
06:45:05|1.38457
06:45:06|1.3855
06:45:07|1.3861
06:45:08|1.3861
06:45:09|1.3861
06:45:10|1.3861
06:45:11|1.3861
06:45:12|1.3861
06:45:13|1.38673
06:45:14|1.38672
06:45:15|1.38672
06:45:16|1.38672
06:45:17|1.386
06:45:18|1.38579
06:45:19|1.38579
06:45:20|1.38579
06:45:21|1.38579
06:45:22|1.3865
06:45:23|1.3865
06:45:24|1.3865
06:45:25|1.3865
06:45:26|1.3865
06:45:27|1.3865
06:45:28|1.38648
06:45:29|1.38559
06:45:30|1.38492
06:45:31|1.38467
06:45:32|1.38467
06:45:33|1.38467
06:45:34|1.38393
06:45:35|1.38393
06:45:36|1.38424
06:45:37|1.38312
06:45:38|1.38312
06:45:39|1.38361
06:45:40|1.38361
06:45:42|1.38361
06:45:42|1.38361
06:45:44|1.383
06:45:44|1.38311
06:45:45|1.38275
06:45:46|1.38251
06:45:48|1.38251
06:45:48|1.38251
06:45:50|1.38251
06:45:50|1.38312
06:45:51|1.38312
06:45:53|1.38312
06:45:53|1.38366
06:45:54|1.38366
06:45:56|1.38296
06:45:58|1.3836
06:45:59|1.3836
06:46:00|1.3836
06:46:01|1.38367
06:46:02|1.38367
06:46:04|1.38367
06:46:05|1.38367
06:46:06|1.38385
06:46:07|1.38385
06:46:07|1.38479
06:46:08|1.38559
06:46:09|1.38559
06:46:10|1.38559
06:46:12|1.38596
06:46:13|1.38596
06:46:14|1.38596
06:46:15|1.38506
06:46:16|1.38506
06:46:17|1.38506
06:46:18|1.38506
06:46:19|1.38506
06:46:20|1.38506
06:46:21|1.38506
06:46:22|1.38506
06:46:23|1.38506
06:46:24|1.38506
06:46:25|1.38506
06:46:26|1.38596
06:46:27|1.38627
06:46:28|1.38623
06:46:29|1.38623
06:46:30|1.38623
06:46:31|1.38757
06:46:32|1.38757
06:46:33|1.38757
06:46:34|1.38803
06:46:35|1.38803
06:46:36|1.38759
06:46:37|1.38813
06:46:38|1.38813
06:46:39|1.38647
06:46:40|1.3872
06:46:41|1.38705
06:46:42|1.38678
06:46:43|1.38678
06:46:44|1.38678
06:46:45|1.38678
06:46:46|1.38678
06:46:47|1.38678
06:46:48|1.38678
06:46:49|1.38678
06:46:50|1.3868
06:46:51|1.38688
06:46:52|1.38688
06:46:53|1.38688
06:46:55|1.38688
06:46:55|1.38688
06:46:57|1.38688
06:46:59|1.38688
06:47:00|1.38688
06:47:01|1.38688
06:47:02|1.38688
06:47:03|1.38731
06:47:04|1.38731
06:47:05|1.38731
06:47:06|1.38602
06:47:07|1.38602
06:47:08|1.38602
06:47:09|1.38602
06:47:11|1.38602
06:47:11|1.38602
06:47:13|1.38602
06:47:13|1.38602
06:47:14|1.38602
06:47:16|1.38602
06:47:16|1.38602
06:47:17|1.38602
06:47:19|1.38602
06:47:20|1.38683
06:47:21|1.38683
06:47:22|1.38683
06:47:22|1.38683
06:47:24|1.38659
06:47:25|1.38659
06:47:26|1.38659
06:47:26|1.38659
06:47:27|1.38659
06:47:29|1.38659
06:47:29|1.38659
06:47:30|1.38659
06:47:32|1.38659
06:47:32|1.38667
06:47:34|1.38667
06:47:35|1.38667
06:47:36|1.38667
06:47:36|1.38667
06:47:38|1.38667
06:47:38|1.38667
06:47:40|1.38669
06:47:40|1.38669
06:47:41|1.38669
06:47:43|1.38669
06:47:44|1.38669
06:47:45|1.38669
06:47:45|1.38731
06:47:46|1.38757
06:47:48|1.38757
06:47:48|1.38757
06:47:49|1.38801
06:47:50|1.38857
06:47:51|1.38885
06:47:52|1.38885
06:47:54|1.38891
06:47:55|1.38891
06:47:56|1.38891
06:47:57|1.38891
06:47:59|1.38891
06:48:00|1.38891
06:48:01|1.38891
06:48:02|1.389
06:48:03|1.389
06:48:05|1.389
06:48:06|1.389
06:48:07|1.38877
06:48:07|1.38877
06:48:08|1.38877
06:48:10|1.38895
06:48:11|1.38948
06:48:12|1.38948
06:48:13|1.38948
06:48:14|1.38962
06:48:16|1.39037
06:48:17|1.39037
06:48:18|1.39053
06:48:18|1.39084
06:48:20|1.39092
06:48:21|1.39049
06:48:21|1.39049
06:48:22|1.39093
06:48:24|1.39093
06:48:25|1.39125
06:48:25|1.39126
06:48:26|1.39141
06:48:27|1.39137
06:48:29|1.39137
06:48:29|1.39162
06:48:31|1.39199
06:48:31|1.39199
06:48:33|1.39199
06:48:34|1.39227
06:48:35|1.39289
06:48:35|1.39289
06:48:36|1.39289
06:48:38|1.39289
06:48:39|1.39192
06:48:40|1.39192
06:48:40|1.39192
06:48:42|1.39116
06:48:42|1.39116
06:48:43|1.39037
06:48:44|1.39037
06:48:45|1.39021
06:48:47|1.39012
06:48:48|1.39012
06:48:48|1.39012
06:48:50|1.39012
06:48:50|1.39012
06:48:51|1.39012
06:48:53|1.38984
06:48:54|1.38984
06:48:55|1.38984
06:48:56|1.39012
06:48:56|1.39014
06:48:57|1.39014
06:48:59|1.39019
06:49:00|1.39019
06:49:01|1.38978
06:49:03|1.38972
06:49:04|1.38972
06:49:05|1.38972
06:49:06|1.38972
06:49:08|1.38972
06:49:08|1.38972
06:49:10|1.38972
06:49:11|1.38972
06:49:12|1.38972
06:49:13|1.39134
06:49:14|1.39134
06:49:15|1.39134
06:49:16|1.39132
06:49:17|1.39105
06:49:18|1.39105
06:49:20|1.39143
06:49:20|1.39124
06:49:21|1.39061
06:49:23|1.39
06:49:24|1.38972
06:49:25|1.38987
06:49:25|1.38987
06:49:26|1.38987
06:49:27|1.38987
06:49:28|1.38987
06:49:30|1.38987
06:49:31|1.38987
06:49:32|1.38987
06:49:33|1.38987
06:49:33|1.38987
06:49:34|1.38968
06:49:35|1.38964
06:49:37|1.38916
06:49:38|1.38881
06:49:39|1.38863
06:49:40|1.38863
06:49:41|1.38863
06:49:42|1.38863
06:49:43|1.38863
06:49:44|1.38928
06:49:45|1.38915
06:49:46|1.38915
06:49:47|1.38996
06:49:48|1.38996
06:49:49|1.38996
06:49:50|1.38955
06:49:51|1.38918
06:49:52|1.38918
06:49:53|1.38757
06:49:54|1.38757
06:49:55|1.38757
06:49:56|1.38757
06:49:57|1.38753
06:49:58|1.38753
06:49:59|1.38882
06:50:01|1.38882
06:50:02|1.38882
06:50:03|1.38859
06:50:05|1.38859
06:50:06|1.38731
06:50:07|1.38755
06:50:08|1.38755
06:50:09|1.38755
06:50:10|1.38755
06:50:11|1.38789
06:50:12|1.38789
06:50:13|1.38734
06:50:14|1.38716
06:50:16|1.3867
06:50:16|1.3867
06:50:17|1.38716
06:50:19|1.38716
06:50:19|1.38736
06:50:20|1.38736
06:50:21|1.38736
06:50:22|1.38736
06:50:24|1.38736
06:50:25|1.38736
06:50:25|1.38734
06:50:26|1.38716
06:50:27|1.38716
06:50:29|1.38716
06:50:29|1.38654
06:50:30|1.38654
06:50:31|1.38654
06:50:32|1.38802
06:50:33|1.38802
06:50:34|1.38802
06:50:35|1.38802
06:50:36|1.38802
06:50:38|1.38692
06:50:38|1.38692
06:50:40|1.38692
06:50:40|1.38692
06:50:41|1.38692
06:50:43|1.38645
06:50:44|1.38645
06:50:44|1.38645
06:50:45|1.38645
06:50:46|1.38652
06:50:47|1.38691
06:50:49|1.38691
06:50:50|1.38691
06:50:50|1.38691
06:50:51|1.38789
06:50:52|1.38861
06:50:54|1.38861
06:50:54|1.38861
06:50:56|1.389
06:50:56|1.38941
06:50:57|1.38941
06:50:58|1.39001
06:50:59|1.39001
06:51:01|1.39105
06:51:02|1.39082
06:51:03|1.39057
06:51:04|1.39116
06:51:05|1.39151
06:51:06|1.39178
06:51:08|1.39107
06:51:09|1.39107
06:51:10|1.39123
06:51:11|1.39123
06:51:12|1.39123
06:51:12|1.39065
06:51:14|1.39001
06:51:15|1.39001
06:51:16|1.39007
06:51:17|1.39007
06:51:17|1.39007
06:51:19|1.3897
06:51:20|1.38936
06:51:21|1.389
06:51:22|1.389
06:51:23|1.389
06:51:24|1.389
06:51:25|1.39
06:51:26|1.3906
06:51:27|1.39061
06:51:28|1.39129
06:51:29|1.39129
06:51:30|1.39147
06:51:31|1.39213
06:51:32|1.39213
06:51:33|1.39213
06:51:34|1.39236
06:51:35|1.39236
06:51:36|1.39279
06:51:37|1.39306
06:51:38|1.39356
06:51:39|1.39319
06:51:40|1.39347
06:51:41|1.39347
06:51:42|1.39293
06:51:43|1.39347
06:51:44|1.39399
06:51:45|1.39328
06:51:46|1.39357
06:51:47|1.39356
06:51:48|1.3933
06:51:49|1.3933
06:51:50|1.39398
06:51:51|1.39287
06:51:52|1.39277
06:51:53|1.39277
06:51:54|1.39277
06:51:55|1.39418
06:51:56|1.39414
06:51:57|1.39319
06:51:58|1.39305
06:51:59|1.3919
06:52:01|1.39215
06:52:03|1.39215
06:52:04|1.39215
06:52:05|1.39215
06:52:06|1.39177
06:52:07|1.39128
06:52:09|1.39218
06:52:09|1.39218
06:52:10|1.39218
06:52:11|1.39289
06:52:12|1.39286
06:52:13|1.39377
06:52:14|1.39377
06:52:16|1.39377
06:52:17|1.39377
06:52:18|1.39377
06:52:19|1.39377
06:52:21|1.39428
06:52:21|1.39367
06:52:22|1.39367
06:52:23|1.39367
06:52:25|1.39285
06:52:26|1.39285
06:52:27|1.39261
06:52:28|1.39266
06:52:29|1.39266
06:52:30|1.39385
06:52:31|1.39385
06:52:32|1.39385
06:52:33|1.39385
06:52:33|1.39385
06:52:35|1.39399
06:52:36|1.39427
06:52:37|1.39427
06:52:38|1.39464
06:52:39|1.39516
06:52:39|1.394
06:52:41|1.39527
06:52:41|1.39508
06:52:43|1.39559
06:52:44|1.396
06:52:44|1.39616
06:52:46|1.39551
06:52:47|1.39585
06:52:48|1.39624
06:52:48|1.39656
06:52:50|1.3966
06:52:50|1.3966
06:52:51|1.3966
06:52:52|1.3966
06:52:54|1.39799
06:52:55|1.3963
06:52:56|1.3963
06:52:57|1.39574
06:52:57|1.39574
06:52:59|1.39574
06:53:00|1.39574
06:53:01|1.39574
06:53:03|1.39639
06:53:04|1.39554
06:53:06|1.3963
06:53:06|1.39574
06:53:08|1.39624
06:53:09|1.39644
06:53:10|1.39644
06:53:11|1.39644
06:53:12|1.39644
06:53:14|1.39563
06:53:14|1.39563
06:53:15|1.39594
06:53:16|1.39618
06:53:17|1.39618
06:53:18|1.39618
06:53:19|1.39675
06:53:20|1.39639
06:53:21|1.39639
06:53:22|1.39672
06:53:23|1.39644
06:53:24|1.39761
06:53:25|1.39761
06:53:26|1.397
06:53:27|1.39698
06:53:28|1.39639
06:53:29|1.3965
06:53:30|1.3968
06:53:31|1.3968
06:53:32|1.39644
06:53:33|1.39644
06:53:34|1.3965
06:53:35|1.3965
06:53:36|1.3965
06:53:37|1.3965
06:53:38|1.3959
06:53:39|1.3963
06:53:41|1.3963
06:53:42|1.3963
06:53:43|1.39588
06:53:44|1.39588
06:53:45|1.39588
06:53:46|1.39588
06:53:47|1.39588
06:53:48|1.39588
06:53:49|1.39588
06:53:50|1.39588
06:53:50|1.39588
06:53:52|1.39699
06:53:53|1.397
06:53:54|1.398
06:53:54|1.3979
06:53:56|1.3979
06:53:58|1.39799
06:53:58|1.39799
06:53:59|1.39799
06:54:00|1.3972
06:54:01|1.39798
06:54:02|1.39588
06:54:03|1.39679
06:54:05|1.39635
06:54:07|1.39635
06:54:08|1.39767
06:54:09|1.39767
06:54:10|1.39694
06:54:11|1.39681
06:54:13|1.39681
06:54:13|1.39681
06:54:14|1.39706
06:54:15|1.39679
06:54:16|1.39679
06:54:17|1.39679
06:54:18|1.39632
06:54:19|1.39632
06:54:20|1.39681
06:54:22|1.39681
06:54:23|1.39681
06:54:23|1.39681
06:54:24|1.39747
06:54:25|1.39683
06:54:27|1.39683
06:54:28|1.397
06:54:30|1.3966
06:54:30|1.39666
06:54:31|1.39666
06:54:32|1.39666
06:54:33|1.39666
06:54:34|1.39709
06:54:35|1.39618
06:54:36|1.39632
06:54:37|1.39687
06:54:38|1.39687
06:54:39|1.39687
06:54:40|1.39687
06:54:41|1.39892
06:54:42|1.39836
06:54:43|1.39866
06:54:44|1.39919
06:54:45|1.4
06:54:46|1.39882
06:54:47|1.39792
06:54:48|1.39802
06:54:49|1.39802
06:54:50|1.39614
06:54:51|1.39567
06:54:52|1.39646
06:54:53|1.39734
06:54:54|1.39782
06:54:56|1.39782
06:54:56|1.39641
06:54:57|1.39641
06:54:58|1.39641
06:54:59|1.39527
06:55:00|1.39586
06:55:01|1.39605
06:55:03|1.39681
06:55:05|1.39719
06:55:05|1.39731
06:55:06|1.39727
06:55:07|1.39727
06:55:09|1.39854
06:55:11|1.39854
06:55:12|1.39809
06:55:12|1.39809
06:55:13|1.39809
06:55:14|1.39855
06:55:15|1.39855
06:55:17|1.39947
06:55:17|1.39915
06:55:18|1.39849
06:55:19|1.39849
06:55:20|1.39817
06:55:21|1.3968
06:55:22|1.39697
06:55:23|1.39715
06:55:24|1.39697
06:55:25|1.39697
06:55:26|1.39659
06:55:28|1.39644
06:55:28|1.39682
06:55:29|1.39682
06:55:30|1.396
06:55:31|1.39566
06:55:32|1.3952
06:55:33|1.395
06:55:34|1.395
06:55:35|1.395
06:55:36|1.395
06:55:37|1.39585
06:55:38|1.3954
06:55:39|1.39489
06:55:40|1.39489
06:55:41|1.39568
06:55:42|1.39568
06:55:43|1.39568
06:55:44|1.39568
06:55:45|1.39568
06:55:46|1.39681
06:55:47|1.39681
06:55:48|1.39762
06:55:49|1.39762
06:55:50|1.39673
06:55:51|1.39673
06:55:52|1.39673
06:55:53|1.39673
06:55:55|1.39673
06:55:55|1.39673
06:55:56|1.39673
06:55:57|1.39673
06:55:58|1.39673
06:56:00|1.3974
06:56:00|1.39687
06:56:01|1.39683
06:56:02|1.39682
06:56:04|1.39682
06:56:06|1.39682
06:56:07|1.39861
06:56:09|1.4002
06:56:10|1.40067
06:56:11|1.401
06:56:11|1.40153
06:56:13|1.40003
06:56:14|1.40153
06:56:16|1.40154
06:56:17|1.40154
06:56:18|1.40067
06:56:19|1.40305
06:56:20|1.4023
06:56:21|1.40316
06:56:22|1.40233
06:56:23|1.40342
06:56:24|1.40467
06:56:25|1.40618
06:56:25|1.40635
06:56:27|1.40721
06:56:28|1.40753
06:56:29|1.40754
06:56:30|1.40795
06:56:30|1.4074
06:56:32|1.4071
06:56:33|1.40655
06:56:34|1.4056
06:56:35|1.40599
06:56:36|1.4052
06:56:37|1.4054
06:56:38|1.40452
06:56:38|1.40495
06:56:40|1.40512
06:56:41|1.40479
06:56:42|1.40479
06:56:43|1.40479
06:56:44|1.40479
06:56:45|1.40479
06:56:46|1.40452
06:56:47|1.40452
06:56:48|1.40479
06:56:49|1.40532
06:56:50|1.40535
06:56:51|1.40535
06:56:52|1.40651
06:56:54|1.40596
06:56:54|1.40596
06:56:55|1.4063
06:56:56|1.40535
06:56:57|1.4048
06:56:58|1.405
06:56:59|1.40627
06:57:00|1.40627
06:57:01|1.40627
06:57:02|1.40479
06:57:04|1.40452
06:57:06|1.40431
06:57:07|1.40402
06:57:09|1.4059
06:57:09|1.40645
06:57:10|1.40632
06:57:11|1.40453
06:57:13|1.40542
06:57:14|1.4059
06:57:15|1.40487
06:57:16|1.40487
06:57:17|1.40487
06:57:19|1.404
06:57:19|1.404
06:57:20|1.40426
06:57:21|1.40397
06:57:22|1.40385
06:57:23|1.40385
06:57:24|1.40394
06:57:25|1.40431
06:57:26|1.40476
06:57:27|1.40476
06:57:28|1.40366
06:57:29|1.40366
06:57:30|1.40385
06:57:31|1.40385
06:57:33|1.40422
06:57:33|1.40419
06:57:34|1.40419
06:57:35|1.40419
06:57:36|1.40462
06:57:38|1.40462
06:57:38|1.40462
06:57:39|1.40462
06:57:40|1.40388
06:57:41|1.40388
06:57:42|1.40346
06:57:43|1.40346
06:57:44|1.403
06:57:46|1.40226
06:57:46|1.40343
06:57:48|1.40343
06:57:49|1.40343
06:57:50|1.40396
06:57:50|1.40396
06:57:52|1.40396
06:57:53|1.40519
06:57:54|1.40524
06:57:55|1.40524
06:57:56|1.40524
06:57:57|1.40563
06:57:58|1.40563
06:57:59|1.40642
06:58:00|1.40555
06:58:01|1.40465
06:58:02|1.40465
06:58:02|1.40465
06:58:03|1.40507
06:58:06|1.4055
06:58:07|1.4055
06:58:09|1.4055
06:58:09|1.4055
06:58:10|1.4055
06:58:11|1.40541
06:58:12|1.40586
06:58:14|1.40669
06:58:15|1.40669
06:58:16|1.40649
06:58:18|1.40654
06:58:18|1.40654
06:58:19|1.40654
06:58:20|1.40654
06:58:21|1.40589
06:58:22|1.40674
06:58:23|1.40658
06:58:24|1.40654
06:58:25|1.40526
06:58:26|1.40596
06:58:27|1.40596
06:58:28|1.40517
06:58:29|1.40517
06:58:30|1.4052
06:58:31|1.40339
06:58:33|1.40291
06:58:34|1.40291
06:58:35|1.40291
06:58:36|1.40345
06:58:37|1.40345
06:58:38|1.40345
06:58:39|1.40355
06:58:40|1.4024
06:58:41|1.4024
06:58:42|1.4024
06:58:44|1.40266
06:58:44|1.40266
06:58:45|1.40266
06:58:46|1.40266
06:58:48|1.40266
06:58:48|1.40266
06:58:49|1.40261
06:58:51|1.40261
06:58:51|1.40261
06:58:52|1.40337
06:58:53|1.40337
06:58:55|1.40337
06:58:55|1.40337
06:58:57|1.40337
06:58:58|1.40337
06:58:58|1.40356
06:58:59|1.40356
06:59:00|1.40356
06:59:01|1.40382
06:59:02|1.40282
06:59:03|1.4024
06:59:04|1.40382
06:59:06|1.40252
06:59:07|1.40252
06:59:09|1.40349
06:59:10|1.40246
06:59:12|1.40311
06:59:13|1.40311
06:59:13|1.40311
06:59:14|1.40345
06:59:16|1.40385
06:59:17|1.40385
06:59:18|1.40385
06:59:19|1.40311
06:59:21|1.40311
06:59:22|1.40311
06:59:23|1.40202
06:59:24|1.40202
06:59:25|1.40202
06:59:26|1.4015
06:59:27|1.4015
06:59:28|1.4015
06:59:30|1.4015
06:59:31|1.4015
06:59:31|1.4015
06:59:32|1.4015
06:59:34|1.40202
06:59:35|1.40215
06:59:35|1.40215
06:59:37|1.40215
06:59:37|1.40284
06:59:38|1.40284
06:59:39|1.40284
06:59:41|1.40284
06:59:42|1.40284
06:59:43|1.40284
06:59:44|1.40284
06:59:44|1.40284
06:59:45|1.401
06:59:47|1.401
06:59:47|1.401
06:59:48|1.4022
06:59:50|1.4022
06:59:50|1.4022
06:59:51|1.40163
06:59:52|1.40163
06:59:54|1.40163
06:59:55|1.40163
06:59:56|1.40163
06:59:56|1.40163
06:59:57|1.40062
06:59:58|1.40062
07:00:00|1.40062
07:00:01|1.40062
07:00:01|1.40256
07:00:03|1.40348
07:00:03|1.40348
07:00:04|1.40329
07:00:05|1.40299
07:00:07|1.40299
07:00:08|1.402
07:00:10|1.40167
07:00:10|1.40167
07:00:12|1.40185
07:00:13|1.40171
07:00:14|1.40163
07:00:15|1.40163
07:00:15|1.40163
07:00:16|1.40163
07:00:17|1.40163
07:00:19|1.40182
07:00:20|1.40234
07:00:20|1.40234
07:00:22|1.40234
07:00:22|1.40234
07:00:24|1.40243
07:00:25|1.40243
07:00:25|1.40243
07:00:26|1.40243
07:00:28|1.4025
07:00:28|1.40215
07:00:29|1.40215
07:00:30|1.40215
07:00:32|1.40215
07:00:32|1.40132
07:00:33|1.401
07:00:34|1.401
07:00:35|1.40104
07:00:36|1.40075
07:00:37|1.40077
07:00:38|1.40064
07:00:40|1.40064
07:00:40|1.40064
07:00:41|1.40064
07:00:42|1.40152
07:00:44|1.40152
07:00:44|1.40183
07:00:45|1.40256
07:00:47|1.40256
07:00:48|1.40256
07:00:48|1.40217
07:00:50|1.40217
07:00:51|1.40217
07:00:52|1.40272
07:00:53|1.40272
07:00:54|1.40239
07:00:55|1.40329
07:00:56|1.40329
07:00:57|1.40329
07:00:58|1.40329
07:00:59|1.40329
07:01:00|1.40329
07:01:01|1.40347
07:01:02|1.40329
07:01:03|1.40329
07:01:04|1.40329
07:01:05|1.40329
07:01:06|1.40329
07:01:08|1.40329
07:01:09|1.40329
07:01:09|1.40329
07:01:10|1.40355
07:01:12|1.40431
07:01:13|1.40476
07:01:13|1.40474
07:01:15|1.40474
07:01:16|1.40465
07:01:17|1.40465
07:01:18|1.40465
07:01:19|1.40465
07:01:20|1.40427
07:01:21|1.40318
07:01:22|1.40379
07:01:23|1.40379
07:01:24|1.40371
07:01:25|1.40438
07:01:26|1.40404
07:01:27|1.40392
07:01:28|1.40421
07:01:29|1.40421
07:01:30|1.40421
07:01:31|1.40399
07:01:32|1.40465
07:01:33|1.40469
07:01:34|1.40546
07:01:35|1.40489
07:01:36|1.40482
07:01:37|1.40482
07:01:38|1.40482
07:01:39|1.40482
07:01:40|1.40474
07:01:41|1.40474
07:01:42|1.40433
07:01:43|1.40476
07:01:44|1.40466
07:01:45|1.40462
07:01:46|1.40472
07:01:47|1.40439
07:01:48|1.40479
07:01:49|1.40479
07:01:50|1.40466
07:01:51|1.40466
07:01:52|1.40438
07:01:53|1.40371
07:01:54|1.40405
07:01:55|1.40431
07:01:56|1.40431
07:01:57|1.40452
07:01:58|1.40534
07:01:59|1.40562
07:02:00|1.40528
07:02:01|1.40611
07:02:02|1.40652
07:02:03|1.40663
07:02:04|1.40677
07:02:05|1.40689
07:02:06|1.40678
07:02:07|1.40567
07:02:09|1.4049
07:02:10|1.4049
07:02:11|1.4045
07:02:13|1.4045
07:02:14|1.40419
07:02:14|1.40419
07:02:16|1.40355
07:02:17|1.40325
07:02:18|1.40325
07:02:19|1.40284
07:02:20|1.40271
07:02:20|1.40283
07:02:22|1.40376
07:02:23|1.40376
07:02:25|1.40278
07:02:26|1.40278
07:02:26|1.40253
07:02:28|1.40253
07:02:28|1.40298
07:02:30|1.40298
07:02:31|1.40298
07:02:31|1.40298
07:02:32|1.40298
07:02:33|1.40298
07:02:35|1.40258
07:02:36|1.40218
07:02:36|1.40218
07:02:37|1.40166
07:02:39|1.40166
07:02:40|1.40215
07:02:40|1.40215
07:02:41|1.40234
07:02:42|1.40203
07:02:44|1.40203
07:02:44|1.40203
07:02:45|1.40203
07:02:47|1.402
07:02:47|1.40249
07:02:48|1.40249
07:02:50|1.40249
07:02:51|1.40249
07:02:51|1.40249
07:02:53|1.40249
07:02:54|1.40249
07:02:55|1.40249
07:02:55|1.40249
07:02:57|1.4001
07:02:58|1.4001
07:02:59|1.40112
07:03:00|1.40112
07:03:01|1.40083
07:03:02|1.40005
07:03:03|1.40005
07:03:04|1.40005
07:03:05|1.39991
07:03:06|1.39919
07:03:07|1.39919
07:03:09|1.39983
07:03:10|1.39902
07:03:11|1.39836
07:03:12|1.3982
07:03:14|1.39766
07:03:15|1.39729
07:03:16|1.39733
07:03:17|1.39685
07:03:19|1.39703
07:03:19|1.39692
07:03:20|1.39711
07:03:21|1.39698
07:03:22|1.39683
07:03:23|1.39693
07:03:24|1.39763
07:03:25|1.39666
07:03:26|1.3967
07:03:27|1.39497
07:03:28|1.39388
07:03:29|1.39365
07:03:30|1.394
07:03:31|1.394
07:03:32|1.39418
07:03:33|1.39448
07:03:34|1.39494
07:03:35|1.39531
07:03:36|1.3959
07:03:37|1.39604
07:03:39|1.39576
07:03:40|1.39576
07:03:41|1.39576
07:03:42|1.39458
07:03:42|1.39414
07:03:44|1.39368
07:03:45|1.39368
07:03:46|1.3943
07:03:47|1.3943
07:03:48|1.3943
07:03:49|1.39377
07:03:50|1.3943
07:03:51|1.39413
07:03:52|1.39413
07:03:53|1.39368
07:03:54|1.39368
07:03:54|1.39368
07:03:55|1.39368
07:03:57|1.39419
07:03:58|1.39419
07:03:59|1.39419
07:03:59|1.39419
07:04:00|1.39419
07:04:01|1.39419
07:04:03|1.395
07:04:04|1.39485
07:04:04|1.39485
07:04:06|1.39566
07:04:07|1.39478
07:04:07|1.39478
07:04:10|1.39359
07:04:11|1.39333
07:04:12|1.39333
07:04:13|1.39333
07:04:14|1.39333
07:04:14|1.39411
07:04:16|1.39411
07:04:17|1.39411
07:04:17|1.39391
07:04:19|1.39391
07:04:20|1.39391
07:04:21|1.39391
07:04:22|1.39391
07:04:22|1.39391
07:04:24|1.39348
07:04:25|1.39348
07:04:26|1.39333
07:04:27|1.3937
07:04:28|1.3937
07:04:29|1.3937
07:04:30|1.3937
07:04:31|1.39288
07:04:32|1.39213
07:04:33|1.39209
07:04:34|1.39192
07:04:35|1.39192
07:04:36|1.39198
07:04:37|1.39198
07:04:37|1.39198
07:04:39|1.39234
07:04:40|1.39284
07:04:41|1.39247
07:04:42|1.39247
07:04:43|1.39247
07:04:43|1.39247
07:04:45|1.39352
07:04:46|1.39352
07:04:47|1.39391
07:04:48|1.39392
07:04:49|1.39392
07:04:50|1.39392
07:04:51|1.39392
07:04:52|1.39392
07:04:53|1.39392
07:04:54|1.39392
07:04:55|1.39392
07:04:56|1.39392
07:04:57|1.39392
07:04:58|1.39447
07:05:00|1.39507
07:05:00|1.39507
07:05:01|1.39507
07:05:03|1.39577
07:05:04|1.39577
07:05:04|1.39452
07:05:06|1.39452
07:05:07|1.39377
07:05:08|1.39377
07:05:09|1.39377
07:05:11|1.39392
07:05:12|1.39488
07:05:14|1.39415
07:05:15|1.39392
07:05:16|1.39392
07:05:17|1.39392
07:05:18|1.39461
07:05:19|1.39461
07:05:20|1.39461
07:05:21|1.39513
07:05:22|1.39513
07:05:23|1.39391
07:05:24|1.39396
07:05:25|1.39484
07:05:26|1.39484
07:05:26|1.39495
07:05:28|1.39495
07:05:29|1.39495
07:05:30|1.39495
07:05:31|1.39495
07:05:32|1.39557
07:05:33|1.39557
07:05:34|1.39557
07:05:35|1.39585
07:05:36|1.39585
07:05:37|1.39591
07:05:38|1.39591
07:05:39|1.39591
07:05:40|1.39591
07:05:41|1.39591
07:05:42|1.39591
07:05:43|1.39591
07:05:44|1.39544
07:05:45|1.39544
07:05:46|1.39566
07:05:47|1.39566
07:05:48|1.39515
07:05:49|1.396
07:05:50|1.39547
07:05:51|1.39584
07:05:52|1.39577
07:05:53|1.39636
07:05:54|1.39636
07:05:55|1.39636
07:05:56|1.39641
07:05:56|1.39691
07:05:58|1.39691
07:05:59|1.39767
07:05:59|1.39764
07:06:01|1.39764
07:06:02|1.39764
07:06:03|1.39764
07:06:04|1.39764
07:06:05|1.39764
07:06:06|1.39764
07:06:06|1.39843
07:06:07|1.39843
07:06:09|1.39843
07:06:11|1.39816
07:06:12|1.39873
07:06:14|1.39741
07:06:15|1.39812
07:06:16|1.3977
07:06:18|1.3977
07:06:18|1.39716
07:06:19|1.39716
07:06:20|1.39716
07:06:21|1.39656
07:06:22|1.39642
07:06:24|1.39642
07:06:25|1.39642
07:06:26|1.39648
07:06:26|1.39646
07:06:28|1.3969
07:06:29|1.3969
07:06:30|1.3969
07:06:31|1.3969
07:06:32|1.3963
07:06:33|1.3963
07:06:35|1.3963
07:06:35|1.3969
07:06:36|1.39614
07:06:37|1.39639
07:06:38|1.3969
07:06:39|1.39716
07:06:40|1.39716
07:06:41|1.39716
07:06:42|1.39716
07:06:43|1.39716
07:06:44|1.39639
07:06:45|1.39693
07:06:46|1.39693
07:06:47|1.39693
07:06:48|1.39693
07:06:49|1.39693
07:06:50|1.39701
07:06:51|1.39739
07:06:52|1.39785
07:06:53|1.39785
07:06:54|1.39855
07:06:55|1.39855
07:06:56|1.39867
07:06:57|1.39869
07:06:58|1.39869
07:06:59|1.39798
07:07:00|1.39764
07:07:01|1.3971
07:07:02|1.39741
07:07:03|1.39741
07:07:04|1.39741
07:07:05|1.39741
07:07:06|1.39689
07:07:07|1.39616
07:07:08|1.39594
07:07:09|1.39594
07:07:10|1.39594
07:07:12|1.39594
07:07:13|1.3962
07:07:14|1.3962
07:07:15|1.3962
07:07:16|1.39606
07:07:17|1.39606
07:07:17|1.39606
07:07:20|1.39606
07:07:20|1.39606
07:07:21|1.39606
07:07:23|1.39637
07:07:23|1.39637
07:07:24|1.39566
07:07:25|1.39566
07:07:26|1.39603
07:07:28|1.39619
07:07:28|1.39731
07:07:29|1.39799
07:07:31|1.398
07:07:32|1.39794
07:07:33|1.39734
07:07:34|1.39734
07:07:35|1.3978
07:07:36|1.39721
07:07:37|1.39721
07:07:38|1.39721
07:07:39|1.39721
07:07:41|1.39721
07:07:41|1.39721
07:07:42|1.39721
07:07:44|1.39756
07:07:45|1.39799
07:07:46|1.398
07:07:47|1.39765
07:07:47|1.39765
07:07:50|1.39862
07:07:50|1.39849
07:07:51|1.39849
07:07:52|1.39894
07:07:53|1.39927
07:07:54|1.39927
07:07:55|1.39954
07:07:56|1.39954
07:07:57|1.3993
07:07:58|1.3993
07:08:00|1.39912
07:08:01|1.39912
07:08:02|1.39912
07:08:03|1.39912
07:08:04|1.39912
07:08:05|1.39912
07:08:06|1.39912
07:08:07|1.39982
07:08:09|1.39956
07:08:10|1.39956
07:08:10|1.39956
07:08:11|1.39956
07:08:13|1.39956
07:08:14|1.39956
07:08:16|1.39873
07:08:17|1.39879
07:08:17|1.39846
07:08:19|1.3984
07:08:21|1.39935
07:08:22|1.39889
07:08:23|1.39889
07:08:24|1.39889
07:08:26|1.39837
07:08:27|1.39836
07:08:27|1.39836
07:08:29|1.39836
07:08:30|1.39836
07:08:31|1.39875
07:08:31|1.39875
07:08:33|1.39875
07:08:34|1.39875
07:08:35|1.39875
07:08:36|1.39875
07:08:37|1.39875
07:08:38|1.39875
07:08:39|1.39875
07:08:40|1.39875
07:08:41|1.39875
07:08:42|1.3992
07:08:43|1.3992
07:08:44|1.3992
07:08:45|1.3996
07:08:46|1.3996
07:08:47|1.3996
07:08:48|1.3996
07:08:49|1.39997
07:08:50|1.40049
07:08:51|1.39992
07:08:52|1.39992
07:08:53|1.39992
07:08:54|1.39992
07:08:55|1.39969
07:08:56|1.39969
07:08:57|1.39969
07:08:58|1.39992
07:08:59|1.39992
07:09:00|1.39992
07:09:01|1.39992
07:09:02|1.40064
07:09:03|1.401
07:09:04|1.40064
07:09:05|1.40064
07:09:06|1.40064
07:09:07|1.40064
07:09:08|1.40001
07:09:09|1.39996
07:09:10|1.39925
07:09:11|1.39925
07:09:12|1.39974
07:09:14|1.39925
07:09:15|1.39865
07:09:16|1.39865
07:09:17|1.39865
07:09:19|1.39865
07:09:20|1.39865
07:09:21|1.39934
07:09:23|1.39934
07:09:24|1.39934
07:09:25|1.39934
07:09:26|1.39858
07:09:26|1.39866
07:09:28|1.39866
07:09:28|1.39891
07:09:30|1.39966
07:09:31|1.39913
07:09:32|1.39839
07:09:32|1.39839
07:09:34|1.39839
07:09:35|1.39839
07:09:36|1.39878
07:09:37|1.39873
07:09:38|1.39859
07:09:39|1.39859
07:09:41|1.39859
07:09:42|1.39951
07:09:42|1.39951
07:09:43|1.39951
07:09:45|1.39882
07:09:46|1.39882
07:09:47|1.39882
07:09:47|1.39882
07:09:49|1.39993
07:09:50|1.39993
07:09:51|1.39994
07:09:52|1.39995
07:09:53|1.40008
07:09:54|1.39981
07:09:55|1.40005
07:09:56|1.40005
07:09:57|1.40005
07:09:58|1.40005
07:09:59|1.40005
07:10:00|1.40005
07:10:01|1.40013
07:10:02|1.40013
07:10:03|1.40013
07:10:04|1.39923
07:10:05|1.39882
07:10:06|1.39882
07:10:07|1.39882
07:10:08|1.39882
07:10:09|1.39882
07:10:10|1.39891
07:10:11|1.39891
07:10:12|1.39882
07:10:13|1.39908
07:10:15|1.39948
07:10:16|1.39948
07:10:18|1.39934
07:10:19|1.39934
07:10:19|1.39934
07:10:21|1.39934
07:10:22|1.39915
07:10:23|1.39882
07:10:24|1.39859
07:10:25|1.39888
07:10:26|1.39888
07:10:27|1.39926
07:10:28|1.39926
07:10:29|1.39858
07:10:30|1.39858
07:10:31|1.39905
07:10:33|1.39909
07:10:33|1.39909
07:10:34|1.39909
07:10:36|1.39909
07:10:37|1.39909
07:10:38|1.39909
07:10:40|1.39858
07:10:40|1.39858
07:10:42|1.3977
07:10:43|1.39741
07:10:45|1.39741
07:10:45|1.3975
07:10:46|1.3975
07:10:47|1.39813
07:10:48|1.39813
07:10:49|1.39771
07:10:50|1.39802
07:10:51|1.39764
07:10:52|1.39764
07:10:53|1.39764
07:10:54|1.39764
07:10:55|1.39764
07:10:56|1.39683
07:10:57|1.39683
07:10:58|1.39683
07:10:59|1.39683
07:11:00|1.39683
07:11:01|1.39683
07:11:02|1.39687
07:11:03|1.39687
07:11:04|1.39687
07:11:05|1.39721
07:11:06|1.39721
07:11:07|1.39721
07:11:08|1.39696
07:11:09|1.39723
07:11:10|1.39723
07:11:11|1.39776
07:11:12|1.39795
07:11:13|1.39795
07:11:15|1.39777
07:11:17|1.39777
07:11:17|1.39777
07:11:18|1.39784
07:11:20|1.39826
07:11:22|1.39901
07:11:23|1.39901
07:11:24|1.39901
07:11:26|1.39844
07:11:27|1.39749
07:11:28|1.3979
07:11:29|1.3979
07:11:30|1.39789
07:11:31|1.39841
07:11:32|1.39841
07:11:33|1.39835
07:11:34|1.39835
07:11:35|1.39835
07:11:36|1.39835
07:11:37|1.39835
07:11:38|1.39835
07:11:38|1.39835
07:11:39|1.39659
07:11:41|1.39659
07:11:42|1.39659
07:11:43|1.39659
07:11:44|1.39659
07:11:45|1.39625
07:11:45|1.39625
07:11:47|1.39625
07:11:47|1.39625
07:11:49|1.39657
07:11:50|1.39657
07:11:51|1.39657
07:11:51|1.39619
07:11:53|1.39619
07:11:54|1.39619
07:11:55|1.395
07:11:56|1.3948
07:11:57|1.39544
07:11:58|1.39544
07:11:58|1.39544
07:12:00|1.39544
07:12:01|1.39544
07:12:02|1.39544
07:12:03|1.3944
07:12:03|1.3944
07:12:05|1.39485
07:12:06|1.39485
07:12:07|1.39485
07:12:08|1.39485
07:12:08|1.39468
07:12:10|1.39544
07:12:11|1.39544
07:12:12|1.39544
07:12:12|1.3959
07:12:14|1.3959
07:12:16|1.39704
07:12:17|1.39704
07:12:19|1.39704
07:12:19|1.39704
07:12:20|1.3957
07:12:22|1.39506
07:12:23|1.39596
07:12:23|1.39596
07:12:25|1.39549
07:12:26|1.39549
07:12:27|1.39549
07:12:27|1.39499
07:12:29|1.3954
07:12:30|1.3954
07:12:32|1.39475
07:12:33|1.39475
07:12:34|1.39503
07:12:35|1.39493
07:12:36|1.39452
07:12:37|1.39452
07:12:38|1.39452
07:12:39|1.39452
07:12:39|1.39396
07:12:41|1.39396
07:12:42|1.39374
07:12:43|1.39375
07:12:43|1.39375
07:12:45|1.39375
07:12:46|1.39375
07:12:47|1.39375
07:12:48|1.39462
07:12:49|1.39462
07:12:50|1.39462
07:12:51|1.39462
07:12:52|1.39462
07:12:53|1.39462
07:12:54|1.39462
07:12:55|1.39462
07:12:56|1.39462
07:12:56|1.39461
07:12:58|1.39471
07:12:58|1.39325
07:13:00|1.39486
07:13:01|1.39562
07:13:02|1.3959
07:13:03|1.39601
07:13:04|1.39562
07:13:05|1.39562
07:13:06|1.39515
07:13:06|1.39473
07:13:08|1.39458
07:13:09|1.39412
07:13:10|1.39412
07:13:10|1.39412
07:13:12|1.39412
07:13:13|1.39412
07:13:14|1.39412
07:13:14|1.39375
07:13:17|1.39344
07:13:18|1.39473
07:13:20|1.39344
07:13:20|1.39344
07:13:22|1.39344
07:13:23|1.39344
07:13:24|1.39344
07:13:25|1.39412
07:13:26|1.39412
07:13:28|1.39466
07:13:28|1.39466
07:13:30|1.39466
07:13:31|1.39466
07:13:33|1.39466
07:13:34|1.39466
07:13:35|1.39443
07:13:35|1.39443
07:13:37|1.39444
07:13:38|1.39444
07:13:39|1.39359
07:13:40|1.39466
07:13:40|1.39466
07:13:42|1.39466
07:13:43|1.39466
07:13:44|1.39466
07:13:45|1.39466
07:13:46|1.39397
07:13:48|1.39362
07:13:48|1.39329
07:13:49|1.39285
07:13:50|1.39281
07:13:51|1.39281
07:13:52|1.39281
07:13:53|1.39281
07:13:54|1.39289
07:13:55|1.39267
07:13:56|1.39206
07:13:57|1.39213
07:13:58|1.39162
07:13:59|1.39199
07:14:00|1.39101
07:14:01|1.39087
07:14:02|1.39087
07:14:03|1.39088
07:14:04|1.39088
07:14:05|1.39123
07:14:06|1.39123
07:14:07|1.39213
07:14:08|1.39213
07:14:09|1.39213
07:14:10|1.39213
07:14:11|1.39193
07:14:12|1.39193
07:14:13|1.39193
07:14:14|1.39193
07:14:16|1.39162
07:14:18|1.39162
07:14:18|1.39162
07:14:20|1.39162
07:14:21|1.39046
07:14:22|1.39046
07:14:23|1.39046
07:14:24|1.39046
07:14:26|1.39176
07:14:26|1.39176
07:14:27|1.39096
07:14:28|1.39097
07:14:29|1.39097
07:14:30|1.39178
07:14:32|1.39178
07:14:33|1.39207
07:14:34|1.39147
07:14:35|1.39123
07:14:37|1.39118
07:14:37|1.39118
07:14:38|1.39118
07:14:39|1.39118
07:14:40|1.39178
07:14:41|1.39178
07:14:42|1.39178
07:14:43|1.39178
07:14:44|1.39172
07:14:45|1.39172
07:14:46|1.39172
07:14:47|1.39172
07:14:48|1.39172
07:14:49|1.39172
07:14:50|1.39159
07:14:51|1.39159
07:14:52|1.39159
07:14:53|1.3927
07:14:54|1.3927
07:14:55|1.3927
07:14:56|1.3927
07:14:57|1.39151
07:14:58|1.39151
07:14:59|1.3915
07:15:00|1.39117
07:15:01|1.39117
07:15:02|1.39074
07:15:03|1.39074
07:15:04|1.39074
07:15:05|1.39074
07:15:06|1.39074
07:15:07|1.39074
07:15:08|1.39109
07:15:09|1.39109
07:15:10|1.39067
07:15:11|1.39056
07:15:12|1.39025
07:15:13|1.39043
07:15:14|1.39043
07:15:15|1.39043
07:15:17|1.3905
07:15:19|1.39161
07:15:20|1.39161
07:15:22|1.39273
07:15:23|1.393
07:15:25|1.39362
07:15:25|1.39403
07:15:26|1.39506
07:15:27|1.39506
07:15:29|1.3953
07:15:29|1.3953
07:15:30|1.3953
07:15:31|1.39455
07:15:32|1.39413
07:15:33|1.3925
07:15:35|1.39213
07:15:35|1.39213
07:15:37|1.39213
07:15:38|1.39213
07:15:39|1.39125
07:15:40|1.39125
07:15:41|1.39125
07:15:42|1.39157
07:15:43|1.39157
07:15:44|1.39031
07:15:45|1.39031
07:15:46|1.39086
07:15:47|1.39107
07:15:48|1.39107
07:15:49|1.39107
07:15:49|1.39107
07:15:51|1.38955
07:15:52|1.38955
07:15:53|1.38995
07:15:54|1.39047
07:15:54|1.39047
07:15:55|1.38993
07:15:57|1.38993
07:15:58|1.39031
07:15:59|1.39031
07:16:00|1.38927
07:16:01|1.38865
07:16:02|1.38866
07:16:03|1.38866
07:16:04|1.38866
07:16:05|1.38858
07:16:06|1.38815
07:16:07|1.38815
07:16:08|1.38866
07:16:09|1.38866
07:16:10|1.38894
07:16:11|1.38864
07:16:12|1.38864
07:16:13|1.38864
07:16:14|1.39058
07:16:15|1.39058
07:16:16|1.38982
07:16:17|1.39049
07:16:18|1.39049
07:16:20|1.39119
07:16:21|1.39119
07:16:22|1.392
07:16:22|1.39234
07:16:24|1.39312
07:16:25|1.39241
07:16:26|1.39257
07:16:27|1.39241
07:16:28|1.39318
07:16:30|1.39379
07:16:31|1.39346
07:16:32|1.39346
07:16:33|1.39346
07:16:33|1.39325
07:16:34|1.3929
07:16:36|1.39346
07:16:37|1.39346
07:16:37|1.39346
07:16:38|1.39346
07:16:39|1.39365
07:16:41|1.39366
07:16:41|1.39366
07:16:43|1.39268
07:16:44|1.39342
07:16:45|1.3936
07:16:46|1.39225
07:16:46|1.39065
07:16:47|1.39065
07:16:49|1.39065
07:16:50|1.39065
07:16:51|1.39065
07:16:52|1.39065
07:16:53|1.39065
07:16:54|1.39065
07:16:56|1.39282
07:16:56|1.39282
07:16:57|1.39282
07:16:58|1.39282
07:16:59|1.39282
07:17:00|1.39282
07:17:02|1.39225
07:17:02|1.39225
07:17:03|1.39225
07:17:04|1.39304
07:17:05|1.39304
07:17:06|1.39319
07:17:08|1.39398
07:17:08|1.39357
07:17:09|1.39357
07:17:11|1.39332
07:17:12|1.39313
07:17:13|1.39313
07:17:14|1.39313
07:17:15|1.39313
07:17:16|1.39313
07:17:17|1.39292
07:17:18|1.39292
07:17:20|1.39315
07:17:21|1.39315
07:17:23|1.39315
07:17:24|1.39315
07:17:25|1.39168
07:17:26|1.39232
07:17:26|1.39232
07:17:28|1.39186
07:17:30|1.39186
07:17:30|1.39186
07:17:31|1.39186
07:17:33|1.39186
07:17:34|1.39186
07:17:35|1.39186
07:17:36|1.39186
07:17:37|1.39159
07:17:37|1.39158
07:17:38|1.39117
07:17:39|1.39101
07:17:41|1.39101
07:17:42|1.39101
07:17:43|1.39151
07:17:43|1.39151
07:17:45|1.3912
07:17:46|1.39083
07:17:47|1.39083
07:17:47|1.39083
07:17:49|1.39083
07:17:49|1.39083
07:17:51|1.39043
07:17:51|1.39043
07:17:52|1.39043
07:17:54|1.39043
07:17:54|1.39073
07:17:55|1.39073
07:17:56|1.39073
07:17:57|1.39065
07:17:58|1.39031
07:17:59|1.38962
07:18:00|1.38924
07:18:01|1.38924
07:18:03|1.38952
07:18:03|1.38952
07:18:05|1.38983
07:18:06|1.38983
07:18:06|1.38983
07:18:07|1.38983
07:18:09|1.38949
07:18:09|1.38949
07:18:10|1.38949
07:18:11|1.38949
07:18:12|1.38975
07:18:13|1.38975
07:18:15|1.38975
07:18:15|1.38913
07:18:16|1.389
07:18:18|1.38869
07:18:20|1.38852
07:18:21|1.38767
07:18:23|1.38809
07:18:24|1.38809
07:18:24|1.38869
07:18:25|1.38869
07:18:27|1.38942
07:18:28|1.38945
07:18:29|1.38898
07:18:30|1.38898
07:18:31|1.38898
07:18:32|1.38886
07:18:33|1.38813
07:18:34|1.38813
07:18:35|1.38885
07:18:36|1.38926
07:18:37|1.3888
07:18:38|1.3888
07:18:39|1.3888
07:18:40|1.3888
07:18:41|1.3888
07:18:42|1.3888
07:18:43|1.3888
07:18:44|1.38854
07:18:45|1.38928
07:18:46|1.38928
07:18:47|1.38947
07:18:48|1.38945
07:18:49|1.38999
07:18:50|1.38999
07:18:51|1.38999
07:18:52|1.38999
07:18:53|1.39
07:18:54|1.39
07:18:55|1.39
07:18:56|1.38886
07:18:57|1.38886
07:18:58|1.3898
07:18:59|1.3898
07:19:00|1.3898
07:19:01|1.3898
07:19:02|1.38979
07:19:03|1.38979
07:19:04|1.38979
07:19:05|1.38978
07:19:06|1.38978
07:19:07|1.38968
07:19:08|1.38838
07:19:09|1.38853
07:19:10|1.38924
07:19:11|1.38924
07:19:12|1.38924
07:19:13|1.38981
07:19:14|1.38981
07:19:15|1.38982
07:19:16|1.38981
07:19:17|1.38981
07:19:18|1.38981
07:19:19|1.38981
07:19:20|1.38999
07:19:22|1.38999
07:19:23|1.38997
07:19:24|1.38997
07:19:25|1.38997
07:19:27|1.38997
07:19:28|1.38991
07:19:29|1.38991
07:19:31|1.39029
07:19:32|1.39043
07:19:33|1.39125
07:19:34|1.39178
07:19:35|1.39174
07:19:36|1.392
07:19:38|1.39235
07:19:39|1.39172
07:19:39|1.39162
07:19:40|1.39178
07:19:42|1.39178
07:19:42|1.39178
07:19:43|1.39178
07:19:45|1.39178
07:19:46|1.39178
07:19:47|1.39105
07:19:48|1.39105
07:19:49|1.3913
07:19:50|1.3913
07:19:50|1.3913
07:19:52|1.3913
07:19:52|1.39132
07:19:53|1.39132
07:19:55|1.39132
07:19:56|1.39132
07:19:57|1.39132
07:19:57|1.39132
07:19:58|1.39132
07:19:59|1.39097
07:20:00|1.39097
07:20:01|1.39014
07:20:03|1.38993
07:20:03|1.38993
07:20:04|1.38993
07:20:05|1.38993
07:20:06|1.38993
07:20:07|1.38991
07:20:09|1.38991
07:20:09|1.39006
07:20:10|1.39006
07:20:11|1.39006
07:20:12|1.39006
07:20:14|1.39006
07:20:14|1.39006
07:20:16|1.39006
07:20:16|1.39006
07:20:17|1.38987
07:20:19|1.39021
07:20:20|1.39021
07:20:22|1.3901
07:20:23|1.39019
07:20:24|1.39046
07:20:25|1.39068
07:20:26|1.391
07:20:27|1.391
07:20:28|1.391
07:20:30|1.391
07:20:30|1.391
07:20:32|1.391
07:20:32|1.39008
07:20:33|1.39008
07:20:35|1.39022
07:20:36|1.39022
07:20:37|1.39022
07:20:38|1.39022
07:20:40|1.3899
07:20:41|1.3899
07:20:42|1.3899
07:20:43|1.3899
07:20:43|1.3899
07:20:45|1.3899
07:20:46|1.3899
07:20:46|1.38997
07:20:48|1.38997
07:20:48|1.38997
07:20:49|1.38997
07:20:50|1.38937
07:20:52|1.38937
07:20:53|1.38937
07:20:53|1.38937
07:20:54|1.38939
07:20:56|1.38939
07:20:56|1.38939
07:20:58|1.38953
07:20:58|1.39002
07:21:00|1.39002
07:21:01|1.39045
07:21:01|1.39067
07:21:02|1.39113
07:21:03|1.39139
07:21:05|1.39166
07:21:05|1.39166
07:21:06|1.39166
07:21:07|1.3913
07:21:09|1.3913
07:21:09|1.39089
07:21:10|1.39108
07:21:12|1.39134
07:21:12|1.39141
07:21:14|1.39141
07:21:15|1.39141
07:21:15|1.39141
07:21:17|1.39141
07:21:18|1.39131
07:21:19|1.39131
07:21:21|1.39131
07:21:22|1.39131
07:21:23|1.39131
07:21:25|1.39131
07:21:26|1.39131
07:21:28|1.39131
07:21:28|1.39131
07:21:29|1.39131
07:21:30|1.39167
07:21:31|1.39166
07:21:32|1.39253
07:21:33|1.39276
07:21:34|1.39244
07:21:35|1.39244
07:21:37|1.39244
07:21:38|1.39276
07:21:39|1.39276
07:21:40|1.39234
07:21:41|1.39234
07:21:42|1.39234
07:21:43|1.39234
07:21:44|1.39182
07:21:45|1.39182
07:21:46|1.39141
07:21:47|1.39141
07:21:48|1.39097
07:21:49|1.39097
07:21:50|1.39097
07:21:51|1.3909
07:21:52|1.3909
07:21:53|1.3909
07:21:54|1.3909
07:21:55|1.39097
07:21:56|1.39097
07:21:56|1.39097
07:21:58|1.38988
07:21:59|1.38978
07:22:00|1.38978
07:22:01|1.38977
07:22:02|1.38977
07:22:03|1.38977
07:22:04|1.39
07:22:05|1.38925
07:22:05|1.38882
07:22:07|1.38842
07:22:07|1.38842
07:22:09|1.38849
07:22:10|1.38849
07:22:11|1.38881
07:22:11|1.38958
07:22:13|1.38959
07:22:14|1.38959
07:22:15|1.38851
07:22:16|1.38851
07:22:17|1.38888
07:22:18|1.38888
07:22:18|1.38888
07:22:20|1.38888
07:22:22|1.38887
07:22:22|1.38887
07:22:23|1.38887
07:22:25|1.38887
07:22:26|1.38887
07:22:27|1.38887
07:22:28|1.38887
07:22:30|1.388
07:22:30|1.388
07:22:32|1.388
07:22:33|1.38781
07:22:34|1.38761
07:22:34|1.38734
07:22:37|1.38734
07:22:37|1.38633
07:22:38|1.38674
07:22:39|1.38639
07:22:40|1.38639
07:22:41|1.38639
07:22:42|1.38592
07:22:43|1.38566
07:22:45|1.38612
07:22:46|1.38484
07:22:47|1.385
07:22:48|1.38512
07:22:50|1.3858
07:22:51|1.3853
07:22:52|1.3853
07:22:53|1.38604
07:22:54|1.38604
07:22:55|1.38699
07:22:56|1.3866
07:22:57|1.3866
07:22:57|1.38699
07:22:59|1.38689
07:23:00|1.38678
07:23:01|1.38678
07:23:02|1.38608
07:23:03|1.38541
07:23:04|1.38576
07:23:05|1.38576
07:23:06|1.38598
07:23:07|1.38598
07:23:08|1.38598
07:23:09|1.38598
07:23:10|1.38598
07:23:10|1.38528
07:23:12|1.38528
07:23:13|1.38528
07:23:14|1.38528
07:23:15|1.3854
07:23:16|1.38502
07:23:18|1.38502
07:23:18|1.38576
07:23:19|1.38576
07:23:21|1.38573
07:23:23|1.38575
07:23:24|1.38547
07:23:25|1.38469
07:23:27|1.38316
07:23:27|1.38316
07:23:28|1.38368
07:23:30|1.38338
07:23:32|1.38298
07:23:33|1.3831
07:23:33|1.38248
07:23:35|1.38191
07:23:36|1.38143
07:23:36|1.38127
07:23:38|1.38167
07:23:38|1.38225
07:23:39|1.38225
07:23:40|1.38225
07:23:42|1.38282
07:23:42|1.38283
07:23:44|1.38283
07:23:45|1.38368
07:23:46|1.38367
07:23:47|1.38411
07:23:48|1.38445
07:23:48|1.38504
07:23:49|1.38419
07:23:50|1.38396
07:23:51|1.38433
07:23:53|1.38454
07:23:54|1.38501
07:23:55|1.38501
07:23:56|1.38501
07:23:57|1.38501
07:23:58|1.38525
07:23:59|1.38477
07:24:00|1.38548
07:24:01|1.38548
07:24:02|1.38547
07:24:03|1.38547
07:24:04|1.38419
07:24:05|1.38366
07:24:06|1.38365
07:24:07|1.38496
07:24:08|1.38496
07:24:09|1.38419
07:24:10|1.38419
07:24:11|1.38453
07:24:12|1.38453
07:24:13|1.38431
07:24:14|1.38431
07:24:15|1.38431
07:24:16|1.38431
07:24:17|1.38445
07:24:18|1.38445
07:24:19|1.38546
07:24:20|1.38466
07:24:21|1.38466
07:24:23|1.38552
07:24:23|1.38492
07:24:25|1.38492
07:24:26|1.38492
07:24:27|1.38466
07:24:28|1.38465
07:24:30|1.38365
07:24:30|1.38365
07:24:31|1.38415
07:24:33|1.38415
07:24:34|1.38415
07:24:35|1.38415
07:24:36|1.38415
07:24:37|1.38415
07:24:39|1.38454
07:24:39|1.3845
07:24:41|1.3845
07:24:41|1.3845
07:24:42|1.38418
07:24:44|1.38418
07:24:44|1.38418
07:24:46|1.38418
07:24:46|1.38418
07:24:48|1.38344
07:24:49|1.38344
07:24:51|1.384
07:24:52|1.38457
07:24:52|1.38457
07:24:53|1.38457
07:24:54|1.38457
07:24:55|1.38457
07:24:57|1.38457
07:24:58|1.38457
07:24:58|1.38457
07:25:00|1.38457
07:25:01|1.38457
07:25:02|1.38457
07:25:02|1.38437
07:25:03|1.38437
07:25:05|1.38437
07:25:05|1.38437
07:25:07|1.38437
07:25:08|1.38436
07:25:09|1.38436
07:25:10|1.38436
07:25:10|1.38436
07:25:11|1.38436
07:25:13|1.38436
07:25:13|1.38401
07:25:15|1.38401
07:25:16|1.38401
07:25:17|1.38401
07:25:18|1.38333
07:25:19|1.38333
07:25:20|1.38333
07:25:21|1.38333
07:25:23|1.38393
07:25:24|1.38393
07:25:26|1.3833
07:25:27|1.38366
07:25:28|1.38366
07:25:29|1.38366
07:25:31|1.38366
07:25:32|1.38366
07:25:33|1.38366
07:25:34|1.38366
07:25:35|1.38366
07:25:35|1.38366
07:25:36|1.38407
07:25:37|1.38366
07:25:39|1.38366
07:25:40|1.38366
07:25:41|1.38301
07:25:43|1.38326
07:25:44|1.38318
07:25:45|1.38318
07:25:45|1.38318
07:25:47|1.38318
07:25:48|1.38347
07:25:49|1.38347
07:25:50|1.38367
07:25:51|1.38367
07:25:52|1.38367
07:25:53|1.38367
07:25:54|1.38367
07:25:55|1.38347
07:25:56|1.38347
07:25:57|1.38347
07:25:58|1.38347
07:25:59|1.38347
07:26:00|1.38367
07:26:01|1.38367
07:26:02|1.38367
07:26:03|1.38367
07:26:04|1.38367
07:26:05|1.38367
07:26:06|1.38367
07:26:07|1.38413
07:26:08|1.38413
07:26:09|1.38413
07:26:10|1.38447
07:26:11|1.38447
07:26:12|1.38447
07:26:13|1.38447
07:26:14|1.38458
07:26:15|1.38458
07:26:16|1.38455
07:26:17|1.38455
07:26:18|1.38455
07:26:19|1.38455
07:26:20|1.38489
07:26:21|1.38475
07:26:22|1.38549
07:26:24|1.38494
07:26:25|1.3851
07:26:26|1.3851
07:26:28|1.38488
07:26:28|1.38488
07:26:29|1.38488
07:26:31|1.38488
07:26:32|1.38491
07:26:33|1.38491
07:26:33|1.38491
07:26:35|1.385
07:26:36|1.385
07:26:36|1.385
07:26:38|1.385
07:26:38|1.38455
07:26:40|1.38455
07:26:40|1.38455
07:26:42|1.38367
07:26:42|1.38367
07:26:43|1.38367
07:26:45|1.38367
07:26:46|1.38346
07:26:47|1.38346
07:26:48|1.38419
07:26:49|1.38419
07:26:50|1.38331
07:26:51|1.38394
07:26:52|1.38394
07:26:53|1.38394
07:26:54|1.38385
07:26:55|1.38385
07:26:56|1.38385
07:26:57|1.38419
07:26:58|1.38419
07:26:59|1.38419
07:27:00|1.38419
07:27:01|1.38432
07:27:02|1.38338
07:27:03|1.38453
07:27:04|1.3846
07:27:05|1.3846
07:27:06|1.38461
07:27:07|1.38518
07:27:08|1.38576
07:27:09|1.38634
07:27:10|1.38622
07:27:11|1.38716
07:27:12|1.38702
07:27:13|1.38702
07:27:14|1.387
07:27:15|1.38758
07:27:16|1.38758
07:27:17|1.38758
07:27:18|1.38758
07:27:19|1.38758
07:27:20|1.38758
07:27:21|1.38758
07:27:22|1.38758
07:27:23|1.38679
07:27:25|1.38703
07:27:25|1.38711
07:27:27|1.38711
07:27:29|1.38711
07:27:30|1.38711
07:27:32|1.38719
07:27:33|1.38697
07:27:35|1.38697
07:27:35|1.38774
07:27:36|1.38774
07:27:38|1.38774
07:27:39|1.38774
07:27:40|1.38774
07:27:41|1.38774
07:27:42|1.38774
07:27:43|1.38774
07:27:44|1.38719
07:27:45|1.38646
07:27:46|1.38651
07:27:47|1.38687
07:27:48|1.38687
07:27:49|1.38692
07:27:50|1.38692
07:27:51|1.38638
07:27:52|1.3859
07:27:53|1.3859
07:27:54|1.3859
07:27:55|1.3859
07:27:56|1.3859
07:27:57|1.3859
07:27:58|1.38532
07:28:00|1.38481
07:28:01|1.38481
07:28:02|1.38506
07:28:02|1.38506
07:28:03|1.38506
07:28:04|1.38506
07:28:06|1.38506
07:28:07|1.38506
07:28:08|1.38506
07:28:08|1.38528
07:28:09|1.38494
07:28:10|1.38494
07:28:11|1.38544
07:28:12|1.38544
07:28:13|1.38505
07:28:14|1.38505
07:28:15|1.38505
07:28:16|1.38505
07:28:17|1.38505
07:28:19|1.38505
07:28:19|1.38505
07:28:21|1.38544
07:28:21|1.38544
07:28:22|1.38543
07:28:24|1.38543
07:28:26|1.38543
07:28:27|1.38543
07:28:28|1.38543
07:28:30|1.38543
07:28:31|1.38543
07:28:33|1.38543
07:28:34|1.38543
07:28:35|1.38543
07:28:35|1.38543
07:28:37|1.38543
07:28:38|1.38584
07:28:39|1.38583
07:28:40|1.38583
07:28:41|1.38583
07:28:42|1.38583
07:28:43|1.38453
07:28:44|1.38453
07:28:45|1.38453
07:28:46|1.38453
07:28:47|1.38453
07:28:48|1.38552
07:28:50|1.38552
07:28:50|1.38552
07:28:52|1.38532
07:28:53|1.38532
07:28:54|1.38532
07:28:55|1.38532
07:28:56|1.38532
07:28:57|1.38532
07:28:58|1.38485
07:28:59|1.38443
07:29:00|1.38443
07:29:01|1.38404
07:29:02|1.38404
07:29:03|1.38404
07:29:05|1.38404
07:29:05|1.38405
07:29:07|1.38405
07:29:07|1.38405
07:29:08|1.38405
07:29:10|1.38405
07:29:10|1.38405
07:29:11|1.3834
07:29:12|1.3834
07:29:14|1.3834
07:29:14|1.3834
07:29:15|1.38423
07:29:17|1.38396
07:29:18|1.38396
07:29:18|1.38396
07:29:19|1.38405
07:29:21|1.38472
07:29:22|1.38443
07:29:23|1.38443
07:29:24|1.38472
07:29:25|1.38483
07:29:27|1.38511
07:29:28|1.38541
07:29:29|1.38511
07:29:30|1.38511
07:29:31|1.38511
07:29:32|1.38533
07:29:33|1.38533
07:29:35|1.38626
07:29:36|1.3865
07:29:37|1.38685
07:29:38|1.38679
07:29:39|1.38679
07:29:40|1.38651
07:29:41|1.38651
07:29:42|1.38651
07:29:43|1.386
07:29:44|1.386
07:29:45|1.386
07:29:46|1.386
07:29:47|1.386
07:29:48|1.38519
07:29:49|1.38519
07:29:50|1.38519
07:29:51|1.38519
07:29:52|1.38519
07:29:53|1.38536
07:29:54|1.38493
07:29:55|1.38476
07:29:56|1.38476
07:29:57|1.38476
07:29:58|1.38505
07:29:59|1.38505
07:30:00|1.38505
07:30:01|1.38505
07:30:02|1.38371
07:30:03|1.38406
07:30:04|1.38317
07:30:05|1.3831
07:30:06|1.3831
07:30:07|1.38323
07:30:08|1.38279
07:30:09|1.38269
07:30:10|1.38259
07:30:11|1.38243
07:30:12|1.38243
07:30:13|1.38305
07:30:14|1.38294
07:30:15|1.38365
07:30:16|1.38365
07:30:17|1.38365
07:30:18|1.38363
07:30:19|1.38283
07:30:20|1.38355
07:30:21|1.38355
07:30:23|1.38368
07:30:24|1.38409
07:30:26|1.38468
07:30:27|1.38387
07:30:29|1.38456
07:30:30|1.38456
07:30:31|1.38456
07:30:32|1.38456
07:30:33|1.38456
07:30:34|1.38479
07:30:35|1.38485
07:30:37|1.38448
07:30:38|1.38448
07:30:39|1.38448
07:30:40|1.38448
07:30:40|1.38448
07:30:42|1.38451
07:30:42|1.38475
07:30:44|1.38475
07:30:45|1.38475
07:30:46|1.38516
07:30:47|1.38516
07:30:47|1.38516
07:30:48|1.38516
07:30:50|1.38438
07:30:51|1.38438
07:30:52|1.38471
07:30:53|1.38471
07:30:54|1.38431
07:30:55|1.38426
07:30:56|1.38372
07:30:57|1.38372
07:30:58|1.38266
07:30:59|1.38266
07:31:00|1.38264
07:31:01|1.38246
07:31:02|1.38247
07:31:04|1.38278
07:31:05|1.38278
07:31:05|1.38278
07:31:07|1.38278
07:31:08|1.38306
07:31:09|1.38304
07:31:10|1.38304
07:31:11|1.38275
07:31:12|1.38263
07:31:12|1.38263
07:31:14|1.38263
07:31:15|1.38266
07:31:16|1.38266
07:31:17|1.38266
07:31:17|1.38248
07:31:19|1.38203
07:31:19|1.38203
07:31:21|1.38189
07:31:21|1.3813
07:31:22|1.38095
07:31:24|1.38095
07:31:25|1.38027
07:31:27|1.37937
07:31:28|1.38014
07:31:29|1.37982
07:31:31|1.38063
07:31:31|1.38063
07:31:33|1.38063
07:31:33|1.38063
07:31:34|1.38117
07:31:36|1.38047
07:31:37|1.38047
07:31:38|1.38047
07:31:40|1.38047
07:31:41|1.38047
07:31:42|1.38047
07:31:43|1.38047
07:31:44|1.38047
07:31:45|1.38047
07:31:46|1.381
07:31:47|1.38257
07:31:48|1.38257
07:31:48|1.38257
07:31:49|1.38257
07:31:51|1.38257
07:31:51|1.38257
07:31:52|1.38186
07:31:53|1.38186
07:31:54|1.38186
07:31:55|1.38186
07:31:57|1.38186
07:31:57|1.38186
07:31:58|1.38186
07:32:00|1.38186
07:32:01|1.38186
07:32:01|1.38186
07:32:03|1.38186
07:32:04|1.38186
07:32:04|1.38271
07:32:05|1.38202
07:32:06|1.38105
07:32:07|1.3815
07:32:09|1.3815
07:32:10|1.3815
07:32:10|1.3815
07:32:12|1.3815
07:32:12|1.38136
07:32:14|1.38078
07:32:14|1.38078
07:32:15|1.38033
07:32:17|1.38033
07:32:17|1.38033
07:32:19|1.38127
07:32:19|1.38127
07:32:21|1.38127
07:32:21|1.38127
07:32:23|1.38171
07:32:23|1.38091
07:32:25|1.38091
07:32:26|1.38091
07:32:28|1.38196
07:32:29|1.38196
07:32:31|1.38196
07:32:32|1.38196
07:32:34|1.38277
07:32:35|1.38278
07:32:36|1.38278
07:32:36|1.38359
07:32:38|1.38399
07:32:38|1.38432
07:32:40|1.38432
07:32:40|1.38432
07:32:41|1.38335
07:32:43|1.38335
07:32:43|1.38221
07:32:45|1.38335
07:32:45|1.38194
07:32:46|1.38194
07:32:48|1.38194
07:32:49|1.38194
07:32:50|1.38194
07:32:51|1.38194
07:32:51|1.38194
07:32:53|1.38194
07:32:53|1.38194
07:32:55|1.38194
07:32:56|1.38194
07:32:57|1.38194
07:32:58|1.38194
07:32:59|1.38343
07:33:00|1.38343
07:33:01|1.38302
07:33:02|1.38238
07:33:03|1.38237
07:33:04|1.38156
07:33:04|1.38195
07:33:05|1.38195
07:33:07|1.38166
07:33:08|1.38153
07:33:09|1.38125
07:33:09|1.38125
07:33:10|1.38125
07:33:12|1.38114
07:33:12|1.38114
07:33:14|1.38087
07:33:14|1.38082
07:33:15|1.38082
07:33:16|1.38082
07:33:17|1.38058
07:33:19|1.38058
07:33:20|1.38058
07:33:20|1.38058
07:33:22|1.37988
07:33:22|1.37987
07:33:23|1.37963
07:33:24|1.37891
07:33:25|1.37891
07:33:27|1.37826
07:33:29|1.37806
07:33:30|1.37818
07:33:31|1.37818
07:33:32|1.37818
07:33:33|1.37783
07:33:34|1.37783
07:33:36|1.37814
07:33:37|1.37814
07:33:38|1.37845
07:33:39|1.37845
07:33:40|1.37871
07:33:41|1.37847
07:33:42|1.37879
07:33:43|1.37879
07:33:45|1.37822
07:33:46|1.37822
07:33:47|1.37822
07:33:48|1.37784
07:33:49|1.37784
07:33:49|1.37784
07:33:51|1.37784
07:33:52|1.37841
07:33:53|1.37841
07:33:53|1.37828
07:33:55|1.37782
07:33:55|1.37751
07:33:56|1.37751
07:33:58|1.37751
07:33:59|1.37822
07:34:00|1.37822
07:34:01|1.37824
07:34:02|1.37824
07:34:03|1.37824
07:34:03|1.37824
07:34:04|1.37824
07:34:06|1.37824
07:34:07|1.37824
07:34:07|1.37824
07:34:08|1.37795
07:34:09|1.37795
07:34:10|1.37795
07:34:11|1.37795
07:34:12|1.37889
07:34:13|1.37889
07:34:15|1.37889
07:34:15|1.37758
07:34:16|1.37824
07:34:17|1.37824
07:34:18|1.37824
07:34:19|1.37828
07:34:20|1.37828
07:34:22|1.37882
07:34:23|1.37828
07:34:23|1.37828
07:34:25|1.37828
07:34:26|1.37828
07:34:26|1.37828
07:34:28|1.37828
07:34:30|1.37751
07:34:31|1.37716
07:34:32|1.37681
07:34:33|1.3772
07:34:35|1.3772
07:34:36|1.37782
07:34:37|1.37835
07:34:38|1.37837
07:34:39|1.37867
07:34:40|1.37867
07:34:41|1.37889
07:34:42|1.3787
07:34:43|1.37844
07:34:44|1.37865
07:34:45|1.37836
07:34:46|1.37836
07:34:47|1.37836
07:34:48|1.37836
07:34:49|1.37836
07:34:50|1.37836
07:34:51|1.3787
07:34:52|1.3787
07:34:53|1.37909
07:34:54|1.37876
07:34:55|1.37876
07:34:56|1.37876
07:34:57|1.37983
07:34:58|1.37983
07:34:59|1.37983
07:35:00|1.37983
07:35:01|1.37983
07:35:02|1.37923
07:35:03|1.37923
07:35:04|1.37866
07:35:05|1.37866
07:35:06|1.37866
07:35:07|1.37792
07:35:08|1.37792
07:35:09|1.37792
07:35:10|1.37744
07:35:11|1.37792
07:35:12|1.37792
07:35:13|1.37761
07:35:14|1.37761
07:35:15|1.37766
07:35:16|1.37766
07:35:17|1.37766
07:35:18|1.37766
07:35:19|1.37753
07:35:20|1.37753
07:35:21|1.3772
07:35:22|1.37682
07:35:23|1.37682
07:35:24|1.37682
07:35:25|1.37682
07:35:26|1.37654
07:35:27|1.37666
07:35:29|1.37674
07:35:30|1.37701
07:35:31|1.37701
07:35:33|1.37629
07:35:34|1.37629
07:35:34|1.37687
07:35:36|1.37687
07:35:37|1.37687
07:35:38|1.37687
07:35:40|1.37701
07:35:40|1.37701
07:35:41|1.37701
07:35:42|1.37701
07:35:43|1.37733
07:35:44|1.37733
07:35:45|1.37733
07:35:46|1.37733
07:35:47|1.37733
07:35:48|1.37742
07:35:49|1.37654
07:35:50|1.37654
07:35:51|1.37707
07:35:52|1.37707
07:35:53|1.37707
07:35:54|1.37654
07:35:55|1.37629
07:35:56|1.37621
07:35:57|1.37601
07:35:58|1.37601
07:35:59|1.37601
07:36:00|1.37587
07:36:01|1.37537
07:36:02|1.37537
07:36:03|1.375
07:36:04|1.375
07:36:05|1.375
07:36:06|1.37531
07:36:07|1.37531
07:36:08|1.37531
07:36:09|1.37629
07:36:10|1.3768
07:36:11|1.37634
07:36:12|1.37634
07:36:13|1.37634
07:36:14|1.37634
07:36:15|1.37552
07:36:16|1.37552
07:36:17|1.37552
07:36:18|1.37552
07:36:19|1.37552
07:36:20|1.37552
07:36:21|1.37539
07:36:22|1.37539
07:36:23|1.37539
07:36:24|1.37509
07:36:25|1.37527
07:36:26|1.37527
07:36:27|1.37496
07:36:28|1.37477
07:36:30|1.37477
07:36:32|1.37446
07:36:32|1.37445
07:36:34|1.37426
07:36:36|1.37419
07:36:36|1.37419
07:36:37|1.37419
07:36:38|1.37419
07:36:39|1.37453
07:36:40|1.374
07:36:41|1.37401
07:36:42|1.37364
07:36:43|1.37364
07:36:45|1.37373
07:36:46|1.37373
07:36:47|1.37396
07:36:48|1.37396
07:36:48|1.37396
07:36:50|1.37396
07:36:51|1.37396
07:36:52|1.37396
07:36:53|1.37396
07:36:54|1.37424
07:36:55|1.37301
07:36:56|1.37301
07:36:57|1.37277
07:36:58|1.37264
07:36:59|1.37254
07:37:00|1.37206
07:37:01|1.37162
07:37:02|1.37215
07:37:03|1.37291
07:37:04|1.37298
07:37:05|1.37245
07:37:06|1.37265
07:37:07|1.37291
07:37:08|1.37291
07:37:08|1.37291
07:37:10|1.37291
07:37:11|1.37291
07:37:11|1.37291
07:37:13|1.37291
07:37:14|1.37291
07:37:14|1.37305
07:37:16|1.37324
07:37:17|1.37399
07:37:18|1.37359
07:37:19|1.37359
07:37:20|1.37354
07:37:21|1.3734
07:37:22|1.3734
07:37:23|1.3734
07:37:24|1.3742
07:37:25|1.3742
07:37:25|1.37468
07:37:27|1.37462
07:37:28|1.37468
07:37:29|1.37539
07:37:30|1.3757
07:37:32|1.37492
07:37:33|1.37493
07:37:35|1.3741
07:37:35|1.37291
07:37:36|1.37439
07:37:37|1.37439
07:37:39|1.37439
07:37:40|1.37397
07:37:40|1.37452
07:37:42|1.37452
07:37:43|1.37452
07:37:44|1.37452
07:37:45|1.375
07:37:46|1.375
07:37:47|1.375
07:37:48|1.375
07:37:49|1.375
07:37:49|1.375
07:37:51|1.3756
07:37:52|1.37515
07:37:53|1.37568
07:37:54|1.37569
07:37:55|1.37514
07:37:56|1.37514
07:37:57|1.37514
07:37:58|1.37514
07:37:59|1.37514
07:38:00|1.37574
07:38:01|1.37462
07:38:01|1.37443
07:38:02|1.3743
07:38:04|1.37447
07:38:05|1.37447
07:38:06|1.37447
07:38:06|1.37447
07:38:07|1.37447
07:38:09|1.37392
07:38:09|1.37392
07:38:11|1.37392
07:38:12|1.37392
07:38:13|1.37465
07:38:14|1.37465
07:38:16|1.37465
07:38:16|1.37474
07:38:17|1.375
07:38:18|1.375
07:38:19|1.37503
07:38:20|1.37503
07:38:21|1.37454
07:38:22|1.37374
07:38:24|1.37374
07:38:24|1.37374
07:38:25|1.37374
07:38:27|1.37374
07:38:28|1.37374
07:38:29|1.3735
07:38:31|1.37358
07:38:32|1.37358
07:38:33|1.37336
07:38:34|1.37339
07:38:36|1.37339
07:38:37|1.37339
07:38:39|1.37339
07:38:39|1.37357
07:38:40|1.3739
07:38:41|1.3739
07:38:43|1.3739
07:38:44|1.3739
07:38:44|1.3739
07:38:46|1.3739
07:38:47|1.37447
07:38:47|1.37447
07:38:49|1.37447
07:38:50|1.37447
07:38:51|1.3739
07:38:52|1.3739
07:38:53|1.3739
07:38:54|1.3739
07:38:55|1.3739
07:38:56|1.3739
07:38:57|1.3739
07:38:58|1.3739
07:38:59|1.3739
07:39:00|1.3739
07:39:01|1.3739
07:39:02|1.3739
07:39:03|1.3739
07:39:04|1.37391
07:39:05|1.37391
07:39:06|1.37391
07:39:07|1.37391
07:39:08|1.37447
07:39:09|1.37447
07:39:10|1.37447
07:39:11|1.37447
07:39:12|1.37447
07:39:13|1.375
07:39:14|1.37539
07:39:15|1.37539
07:39:16|1.37539
07:39:17|1.37539
07:39:18|1.37539
07:39:19|1.37539
07:39:20|1.37539
07:39:21|1.37424
07:39:22|1.37424
07:39:23|1.37424
07:39:24|1.375
07:39:25|1.37539
07:39:26|1.37469
07:39:27|1.3741
07:39:28|1.3741
07:39:29|1.3741
07:39:30|1.3741
07:39:32|1.3741
07:39:33|1.3741
07:39:34|1.3741
07:39:36|1.3741
07:39:36|1.3741
07:39:37|1.37476
07:39:39|1.37476
07:39:40|1.37476
07:39:41|1.37476
07:39:42|1.37535
07:39:43|1.37535
07:39:44|1.37535
07:39:45|1.37483
07:39:47|1.37483
07:39:47|1.37483
07:39:48|1.37483
07:39:49|1.37483
07:39:50|1.37483
07:39:51|1.37483
07:39:52|1.37447
07:39:53|1.3739
07:39:55|1.3739
07:39:55|1.37393
07:39:56|1.37393
07:39:57|1.37393
07:39:58|1.37393
07:39:59|1.37393
07:40:00|1.37393
07:40:01|1.37393
07:40:02|1.37393
07:40:03|1.37393
07:40:04|1.37393
07:40:05|1.37561
07:40:06|1.37561
07:40:07|1.37561
07:40:08|1.37535
07:40:09|1.37577
07:40:10|1.376
07:40:11|1.37621
07:40:12|1.37624
07:40:13|1.37641
07:40:14|1.37641
07:40:15|1.37655
07:40:16|1.37641
07:40:17|1.37641
07:40:18|1.37641
07:40:19|1.37694
07:40:20|1.37694
07:40:21|1.37694
07:40:22|1.37694
07:40:23|1.37697
07:40:24|1.377
07:40:25|1.377
07:40:26|1.37732
07:40:27|1.37732
07:40:29|1.37732
07:40:29|1.37732
07:40:30|1.37732
07:40:31|1.3767
07:40:33|1.37681
07:40:35|1.37681
07:40:35|1.37681
07:40:36|1.37681
07:40:37|1.37681
07:40:38|1.377
07:40:39|1.377
07:40:40|1.37702
07:40:41|1.37681
07:40:43|1.37634
07:40:44|1.37634
07:40:45|1.37634
07:40:47|1.37558
07:40:48|1.37593
07:40:49|1.37593
07:40:50|1.37643
07:40:51|1.37643
07:40:52|1.37643
07:40:53|1.37643
07:40:54|1.37643
07:40:55|1.37643
07:40:56|1.37643
07:40:57|1.37706
07:40:58|1.37706
07:40:59|1.37706
07:41:00|1.37706
07:41:01|1.37776
07:41:02|1.37776
07:41:03|1.37776
07:41:04|1.37776
07:41:05|1.37773
07:41:06|1.37773
07:41:07|1.37773
07:41:07|1.37773
07:41:09|1.37794
07:41:10|1.37703
07:41:11|1.37754
07:41:12|1.37754
07:41:13|1.37754
07:41:14|1.37794
07:41:16|1.37835
07:41:16|1.37835
07:41:17|1.37898
07:41:18|1.3792
07:41:19|1.37973
07:41:20|1.38031
07:41:21|1.38031
07:41:22|1.38031
07:41:23|1.38031
07:41:24|1.37927
07:41:25|1.37927
07:41:26|1.37927
07:41:27|1.37897
07:41:28|1.37897
07:41:29|1.37897
07:41:31|1.37858
07:41:31|1.37858
07:41:34|1.37967
07:41:35|1.37967
07:41:36|1.37967
07:41:37|1.37967
07:41:38|1.37967
07:41:39|1.37967
07:41:40|1.37967
07:41:41|1.37967
07:41:42|1.38013
07:41:44|1.38013
07:41:44|1.38013
07:41:45|1.3796
07:41:46|1.3796
07:41:47|1.37998
07:41:48|1.37998
07:41:49|1.37998
07:41:50|1.37876
07:41:51|1.37828
07:41:52|1.37814
07:41:54|1.37812
07:41:55|1.37812
07:41:56|1.37812
07:41:57|1.37812
07:41:58|1.37812
07:41:59|1.37812
07:42:00|1.37812
07:42:01|1.37812
07:42:02|1.37812
07:42:02|1.37812
07:42:03|1.37768
07:42:05|1.37688
07:42:06|1.37739
07:42:07|1.37739
07:42:08|1.37739
07:42:09|1.37739
07:42:11|1.37741
07:42:11|1.37741
07:42:12|1.37689
07:42:13|1.37692
07:42:14|1.37692
07:42:15|1.37692
07:42:16|1.37672
07:42:17|1.37617
07:42:18|1.37617
07:42:19|1.37729
07:42:20|1.37739
07:42:21|1.37739
07:42:22|1.37739
07:42:24|1.37739
07:42:24|1.37739
07:42:25|1.37643
07:42:26|1.3766
07:42:27|1.37724
07:42:28|1.37724
07:42:29|1.37725
07:42:30|1.37725
07:42:31|1.37731
07:42:33|1.37731
07:42:35|1.37731
07:42:36|1.37731
07:42:38|1.37814
07:42:39|1.37814
07:42:40|1.37814
07:42:41|1.37814
07:42:41|1.37814
07:42:42|1.37833
07:42:43|1.37833
07:42:45|1.37833
07:42:45|1.377
07:42:46|1.377
07:42:48|1.377
07:42:49|1.377
07:42:49|1.377
07:42:50|1.377
07:42:51|1.377
07:42:53|1.37741
07:42:54|1.37741
07:42:55|1.37741
07:42:56|1.37741
07:42:56|1.37741
07:42:58|1.37741
07:42:59|1.37741
07:43:00|1.37741
07:43:00|1.37741
07:43:02|1.37741
07:43:03|1.37741
07:43:04|1.37741
07:43:05|1.37741
07:43:05|1.37673
07:43:06|1.37709
07:43:07|1.37709
07:43:09|1.37709
07:43:09|1.37709
07:43:11|1.37783
07:43:12|1.37719
07:43:12|1.37719
07:43:13|1.37697
07:43:15|1.37697
07:43:16|1.37697
07:43:16|1.37697
07:43:17|1.37697
07:43:18|1.37697
07:43:20|1.37697
07:43:21|1.37697
07:43:22|1.37654
07:43:23|1.37654
07:43:24|1.37654
07:43:25|1.37654
07:43:26|1.37654
07:43:27|1.37604
07:43:28|1.37604
07:43:29|1.37604
07:43:30|1.37559
07:43:31|1.37559
07:43:32|1.37559
07:43:34|1.37559
07:43:35|1.37559
07:43:36|1.37555
07:43:37|1.37555
07:43:38|1.37555
07:43:39|1.37555
07:43:41|1.37559
07:43:42|1.3749
07:43:43|1.37503
07:43:44|1.37503
07:43:45|1.37503
07:43:47|1.37503
07:43:48|1.37503
07:43:49|1.374
07:43:49|1.374
07:43:51|1.3735
07:43:52|1.3735
07:43:53|1.3735
07:43:54|1.3735
07:43:55|1.3735
07:43:56|1.37388
07:43:57|1.37388
07:43:58|1.37382
07:43:59|1.37382
07:44:00|1.37498
07:44:01|1.37498
07:44:03|1.37541
07:44:04|1.37541
07:44:05|1.37577
07:44:06|1.37601
07:44:06|1.37643
07:44:08|1.37643
07:44:08|1.37647
07:44:09|1.37647
07:44:10|1.37647
07:44:12|1.37647
07:44:12|1.37647
07:44:13|1.37757
07:44:15|1.37729
07:44:16|1.37729
07:44:17|1.37722
07:44:18|1.37718
07:44:18|1.37718
07:44:19|1.37659
07:44:20|1.37659
07:44:22|1.376
07:44:23|1.376
07:44:24|1.376
07:44:24|1.3757
07:44:25|1.3757
07:44:26|1.37559
07:44:28|1.37559
07:44:29|1.37559
07:44:29|1.37559
07:44:30|1.37559
07:44:31|1.37563
07:44:33|1.37599
07:44:35|1.37599
07:44:35|1.37599
07:44:37|1.37542
07:44:38|1.37542
07:44:40|1.37583
07:44:40|1.37583
07:44:42|1.37591
07:44:43|1.37614
07:44:44|1.37614
07:44:45|1.37614
07:44:46|1.37614
07:44:47|1.37588
07:44:48|1.37588
07:44:49|1.37634
07:44:50|1.37634
07:44:51|1.37584
07:44:52|1.3756
07:44:53|1.37503
07:44:54|1.375
07:44:55|1.375
07:44:56|1.375
07:44:57|1.375
07:44:58|1.37499
07:44:59|1.37499
07:45:00|1.37499
07:45:01|1.37499
07:45:02|1.37499
07:45:03|1.37499
07:45:04|1.37499
07:45:05|1.37515
07:45:06|1.37515
07:45:07|1.37604
07:45:08|1.37614
07:45:09|1.37569
07:45:10|1.37569
07:45:11|1.37569
07:45:12|1.37614
07:45:14|1.37622
07:45:14|1.37615
07:45:15|1.37634
07:45:16|1.37634
07:45:17|1.37625
07:45:18|1.37625
07:45:20|1.3763
07:45:20|1.37622
07:45:21|1.37625
07:45:22|1.37583
07:45:24|1.37583
07:45:24|1.37634
07:45:25|1.37634
07:45:26|1.37634
07:45:27|1.37634
07:45:28|1.37634
07:45:29|1.37634
07:45:31|1.37634
07:45:31|1.37535
07:45:33|1.3756
07:45:35|1.37676
07:45:35|1.37677
07:45:37|1.37678
07:45:38|1.37677
07:45:39|1.37649
07:45:40|1.37554
07:45:41|1.37623
07:45:42|1.37623
07:45:43|1.37702
07:45:44|1.37832
07:45:45|1.37851
07:45:47|1.37843
07:45:48|1.37803
07:45:49|1.37803
07:45:51|1.37803
07:45:51|1.37752
07:45:53|1.37799
07:45:53|1.37846
07:45:55|1.37918
07:45:55|1.37918
07:45:57|1.37831
07:45:58|1.37831
07:45:59|1.37781
07:45:59|1.37781
07:46:01|1.37714
07:46:01|1.37739
07:46:02|1.3767
07:46:04|1.37682
07:46:04|1.37647
07:46:05|1.37675
07:46:06|1.37675
07:46:07|1.37671
07:46:08|1.37671
07:46:10|1.37696
07:46:10|1.37675
07:46:11|1.3767
07:46:12|1.37668
07:46:14|1.37658
07:46:14|1.37613
07:46:15|1.37606
07:46:17|1.37606
07:46:17|1.37606
07:46:19|1.37583
07:46:19|1.37624
07:46:20|1.37635
07:46:21|1.37635
07:46:22|1.37635
07:46:24|1.37584
07:46:25|1.37584
07:46:25|1.37712
07:46:27|1.37712
07:46:27|1.37659
07:46:28|1.37659
07:46:30|1.37659
07:46:30|1.37659
07:46:32|1.37659
07:46:32|1.37659
07:46:34|1.37659
07:46:36|1.37668
07:46:37|1.37668
07:46:38|1.37668
07:46:39|1.37668
07:46:40|1.37659
07:46:40|1.3766
07:46:42|1.3766
07:46:43|1.3766
07:46:44|1.3766
07:46:44|1.3766
07:46:46|1.37731
07:46:46|1.37731
07:46:48|1.37731
07:46:49|1.37799
07:46:50|1.37799
07:46:51|1.37799
07:46:52|1.3782
07:46:53|1.37819
07:46:54|1.37748
07:46:55|1.3778
07:46:56|1.3778
07:46:57|1.3778
07:46:58|1.37845
07:46:59|1.37845
07:47:00|1.37845
07:47:01|1.37845
07:47:02|1.37806
07:47:03|1.37806
07:47:04|1.37806
07:47:06|1.37806
07:47:07|1.37921
07:47:08|1.37919
07:47:09|1.379
07:47:10|1.379
07:47:10|1.379
07:47:11|1.379
07:47:13|1.379
07:47:14|1.379
07:47:15|1.379
07:47:15|1.37806
07:47:17|1.37806
07:47:18|1.37814
07:47:19|1.37814
07:47:20|1.37791
07:47:21|1.37791
07:47:22|1.37791
07:47:23|1.37791
07:47:24|1.37791
07:47:25|1.37791
07:47:26|1.37791
07:47:27|1.37882
07:47:28|1.37893
07:47:29|1.37893
07:47:30|1.37893
07:47:31|1.37893
07:47:32|1.37893
07:47:33|1.37893
07:47:35|1.37893
07:47:36|1.37893
07:47:37|1.37863
07:47:39|1.37863
07:47:40|1.37863
07:47:41|1.37837
07:47:42|1.37841
07:47:43|1.37841
07:47:44|1.37841
07:47:44|1.37867
07:47:45|1.37867
07:47:46|1.37867
07:47:47|1.37852
07:47:48|1.37852
07:47:50|1.37852
07:47:51|1.37852
07:47:52|1.37852
07:47:53|1.37837
07:47:54|1.37837
07:47:55|1.37824
07:47:56|1.37824
07:47:57|1.37824
07:47:58|1.37868
07:47:59|1.37903
07:47:59|1.37914
07:48:01|1.37914
07:48:02|1.37936
07:48:02|1.37908
07:48:03|1.37897
07:48:04|1.37824
07:48:06|1.37858
07:48:07|1.37871
07:48:07|1.37961
07:48:09|1.37922
07:48:10|1.3798
07:48:10|1.3798
07:48:11|1.37948
07:48:13|1.38068
07:48:13|1.38068
07:48:15|1.38122
07:48:15|1.381
07:48:16|1.381
07:48:17|1.38102
07:48:18|1.38102
07:48:20|1.38014
07:48:20|1.38102
07:48:21|1.38102
07:48:22|1.38096
07:48:24|1.3809
07:48:25|1.3809
07:48:25|1.3809
07:48:26|1.3809
07:48:28|1.381
07:48:29|1.381
07:48:29|1.38123
07:48:30|1.38012
07:48:32|1.3805
07:48:32|1.38048
07:48:33|1.38048
07:48:35|1.38019
07:48:36|1.38019
07:48:37|1.38019
07:48:38|1.38019
07:48:40|1.3795
07:48:41|1.38046
07:48:42|1.38046
07:48:44|1.38006
07:48:45|1.38006
07:48:46|1.38006
07:48:47|1.3798
07:48:48|1.37968
07:48:49|1.37968
07:48:50|1.37897
07:48:51|1.37941
07:48:52|1.37829
07:48:53|1.37839
07:48:54|1.37826
07:48:55|1.37795
07:48:56|1.37805
07:48:57|1.37805
07:48:58|1.37827
07:48:59|1.37828
07:49:00|1.37669
07:49:01|1.37669
07:49:03|1.37669
07:49:04|1.37669
07:49:05|1.37669
07:49:06|1.37669
07:49:07|1.37669
07:49:08|1.37669
07:49:09|1.37669
07:49:10|1.37783
07:49:11|1.37783
07:49:12|1.37875
07:49:13|1.37875
07:49:14|1.37875
07:49:15|1.37816
07:49:16|1.37833
07:49:17|1.37833
07:49:18|1.37833
07:49:19|1.37833
07:49:20|1.37833
07:49:21|1.37833
07:49:22|1.37833
07:49:23|1.3781
07:49:24|1.3781
07:49:25|1.3781
07:49:26|1.3781
07:49:27|1.3781
07:49:28|1.37815
07:49:29|1.37815
07:49:30|1.37817
07:49:31|1.37887
07:49:32|1.37912
07:49:33|1.37912
07:49:34|1.37917
07:49:35|1.37917
07:49:37|1.37872
07:49:38|1.37819
07:49:40|1.37819
07:49:41|1.3784
07:49:42|1.3784
07:49:43|1.3784
07:49:44|1.3784
07:49:44|1.3784
07:49:46|1.3784
07:49:47|1.3784
07:49:49|1.3784
07:49:50|1.37836
07:49:50|1.37836
07:49:52|1.37836
07:49:53|1.37854
07:49:54|1.37854
07:49:55|1.37854
07:49:56|1.37854
07:49:56|1.37854
07:49:58|1.37854
07:49:58|1.37853
07:49:59|1.37853
07:50:01|1.37853
07:50:01|1.37832
07:50:02|1.37824
07:50:03|1.37824
07:50:04|1.37822
07:50:06|1.37822
07:50:07|1.37822
07:50:08|1.37959
07:50:08|1.38008
07:50:10|1.38069
07:50:11|1.381
07:50:11|1.38134
07:50:12|1.38143
07:50:14|1.38091
07:50:15|1.38157
07:50:16|1.38157
07:50:17|1.38167
07:50:18|1.38196
07:50:19|1.38224
07:50:20|1.38224
07:50:21|1.38233
07:50:22|1.38257
07:50:23|1.38276
07:50:24|1.38276
07:50:25|1.38276
07:50:26|1.38255
07:50:27|1.38216
07:50:28|1.38276
07:50:29|1.38276
07:50:30|1.38262
07:50:31|1.3823
07:50:32|1.38207
07:50:33|1.38207
07:50:34|1.38207
07:50:35|1.38207
07:50:37|1.38158
07:50:38|1.38158
07:50:40|1.38082
07:50:41|1.38082
07:50:41|1.3798
07:50:43|1.38004
07:50:44|1.38004
07:50:45|1.38043
07:50:46|1.38043
07:50:48|1.38043
07:50:48|1.38043
07:50:49|1.38043
07:50:51|1.37919
07:50:51|1.37919
07:50:53|1.37895
07:50:53|1.37903
07:50:55|1.37903
07:50:55|1.37876
07:50:57|1.37901
07:50:57|1.37843
07:50:59|1.37801
07:50:59|1.37748
07:51:00|1.37792
07:51:01|1.37792
07:51:03|1.37712
07:51:04|1.37711
07:51:04|1.37711
07:51:06|1.37702
07:51:07|1.37702
07:51:08|1.37684
07:51:08|1.37651
07:51:10|1.37701
07:51:11|1.37701
07:51:11|1.37701
07:51:13|1.37701
07:51:13|1.37657
07:51:15|1.37657
07:51:16|1.37649
07:51:16|1.37649
07:51:18|1.37649
07:51:19|1.37649
07:51:20|1.37649
07:51:21|1.37649
07:51:21|1.37649
07:51:23|1.37645
07:51:23|1.37653
07:51:24|1.37653
07:51:25|1.37649
07:51:27|1.37619
07:51:27|1.37598
07:51:28|1.37649
07:51:29|1.37649
07:51:30|1.37649
07:51:31|1.37636
07:51:33|1.37591
07:51:34|1.37591
07:51:35|1.37591
07:51:37|1.37591
07:51:39|1.37591
07:51:40|1.37591
07:51:41|1.37591
07:51:42|1.37666
07:51:44|1.3773
07:51:44|1.3773
07:51:46|1.3771
07:51:48|1.3771
07:51:48|1.3771
07:51:49|1.3771
07:51:50|1.3771
07:51:51|1.3771
07:51:52|1.3771
07:51:53|1.3771
07:51:55|1.37806
07:51:55|1.37806
07:51:56|1.37806
07:51:57|1.37806
07:51:58|1.37806
07:52:00|1.37806
07:52:00|1.37806
07:52:01|1.37806
07:52:02|1.37806
07:52:03|1.37806
07:52:05|1.37806
07:52:05|1.37806
07:52:06|1.37806
07:52:07|1.37688
07:52:08|1.37688
07:52:10|1.37679
07:52:10|1.37722
07:52:11|1.37722
07:52:12|1.37754
07:52:13|1.37768
07:52:15|1.37768
07:52:15|1.37768
07:52:16|1.37768
07:52:17|1.37778
07:52:18|1.37778
07:52:19|1.37778
07:52:20|1.37749
07:52:21|1.37635
07:52:22|1.37582
07:52:23|1.37512
07:52:24|1.37512
07:52:26|1.37512
07:52:26|1.37512
07:52:27|1.37512
07:52:28|1.37512
07:52:29|1.37512
07:52:31|1.37512
07:52:31|1.37512
07:52:32|1.37512
07:52:33|1.37512
07:52:34|1.37656
07:52:35|1.37683
07:52:36|1.377
07:52:38|1.3769
07:52:40|1.3769
07:52:41|1.3769
07:52:43|1.3769
07:52:43|1.3769
07:52:45|1.3769
07:52:46|1.3769
07:52:47|1.3769
07:52:49|1.3769
07:52:49|1.3769
07:52:50|1.3769
07:52:51|1.37613
07:52:52|1.37613
07:52:54|1.375
07:52:55|1.375
07:52:56|1.37524
07:52:57|1.37563
07:52:58|1.37563
07:52:59|1.37563
07:53:00|1.37563
07:53:01|1.37563
07:53:02|1.37478
07:53:03|1.37477
07:53:04|1.37437
07:53:05|1.37427
07:53:06|1.37427
07:53:07|1.37427
07:53:08|1.37358
07:53:09|1.37386
07:53:10|1.37386
07:53:11|1.37386
07:53:12|1.37386
07:53:13|1.37427
07:53:14|1.37348
07:53:15|1.37348
07:53:16|1.37348
07:53:17|1.37382
07:53:18|1.37325
07:53:20|1.373
07:53:21|1.37264
07:53:22|1.37264
07:53:23|1.37406
07:53:23|1.37406
07:53:25|1.37406
07:53:26|1.37484
07:53:26|1.37484
07:53:28|1.37484
07:53:28|1.37484
07:53:29|1.37491
07:53:31|1.37491
07:53:32|1.37491
07:53:32|1.37491
07:53:33|1.37491
07:53:35|1.37408
07:53:35|1.37408
07:53:37|1.37563
07:53:37|1.37568
07:53:39|1.37568
07:53:41|1.37422
07:53:42|1.37422
07:53:44|1.37422
07:53:45|1.37422
07:53:46|1.37422
07:53:47|1.37515
07:53:48|1.37508
07:53:49|1.37508
07:53:50|1.37508
07:53:52|1.37508
07:53:52|1.37524
07:53:54|1.37534
07:53:55|1.37534
07:53:56|1.37534
07:53:57|1.37534
07:53:58|1.37596
07:53:59|1.37596
07:54:00|1.37596
07:54:01|1.37534
07:54:02|1.37556
07:54:03|1.37556
07:54:05|1.37556
07:54:05|1.37556
07:54:07|1.37556
07:54:08|1.37556
07:54:09|1.37556
07:54:09|1.37556
07:54:10|1.37556
07:54:11|1.37556
07:54:12|1.37556
07:54:13|1.37556
07:54:14|1.37556
07:54:16|1.37556
07:54:16|1.37556
07:54:18|1.37556
07:54:18|1.37556
07:54:20|1.37556
07:54:20|1.37556
07:54:22|1.37556
07:54:22|1.37556
07:54:23|1.37556
07:54:24|1.37495
07:54:26|1.37495
07:54:27|1.37495
07:54:28|1.37495
07:54:29|1.37495
07:54:29|1.37495
07:54:34|1.37494
07:54:35|1.37401
07:54:36|1.37386
07:54:37|1.37386
07:54:38|1.374
07:54:39|1.374
07:54:40|1.374
07:54:43|1.374
07:54:43|1.37362
07:54:45|1.37362
07:54:48|1.37362
07:54:50|1.37362
07:54:52|1.37362
07:54:53|1.37362
07:54:54|1.37362
07:54:55|1.37362
07:54:56|1.37458
07:54:57|1.37458
07:54:58|1.37458
07:54:59|1.37458
07:55:01|1.37464
07:55:02|1.37464
07:55:04|1.37538
07:55:04|1.37538
07:55:06|1.37518
07:55:08|1.37518
07:55:09|1.37559
07:55:10|1.37559
07:55:11|1.37559
07:55:12|1.37559
07:55:13|1.37559
07:55:14|1.37595
07:55:15|1.37595
07:55:16|1.37641
07:55:17|1.37661
07:55:18|1.37661
07:55:19|1.37697
07:55:20|1.3774
07:55:22|1.37603
07:55:22|1.37662
07:55:23|1.37662
07:55:26|1.37662
07:55:26|1.37624
07:55:27|1.37624
07:55:28|1.37624
07:55:30|1.37624
07:55:31|1.37624
07:55:31|1.37709
07:55:33|1.37709
07:55:33|1.37709
07:55:34|1.37739
07:55:35|1.37739
07:55:36|1.37701
07:55:37|1.37701
07:55:40|1.37701
07:55:41|1.3779
07:55:42|1.37799
07:55:44|1.37845
07:55:45|1.37845
07:55:46|1.37896
07:55:48|1.3783
07:55:48|1.3783
07:55:58|1.3783
07:55:59|1.37849
07:56:01|1.37725
07:56:02|1.37738
07:56:05|1.37706
07:56:06|1.37706
07:56:06|1.37749
07:56:08|1.37749
07:56:10|1.378
07:56:11|1.378
07:56:11|1.378
07:56:14|1.378
07:56:14|1.378
07:56:15|1.378
07:56:16|1.37739
07:56:17|1.37648
07:56:18|1.37648
07:56:19|1.37648
07:56:20|1.37648
07:56:22|1.37725
07:56:23|1.37725
07:56:24|1.37725
07:56:24|1.37725
07:56:26|1.37725
07:56:27|1.37725
07:56:29|1.37725
07:56:29|1.37725
07:56:30|1.37694
07:56:32|1.37694
07:56:33|1.37694
07:56:34|1.37712
07:56:35|1.37783
07:56:36|1.37817
07:56:37|1.37849
07:56:38|1.37849
07:56:39|1.37849
07:56:40|1.37849
07:56:41|1.37849
07:56:42|1.37849
07:56:44|1.37882
07:56:44|1.37882
07:56:46|1.37882
07:56:47|1.37917
07:56:48|1.37917
07:56:49|1.37901
07:56:50|1.37973
07:56:51|1.37972
07:56:52|1.37998
07:56:53|1.38032
07:56:54|1.38032
07:56:55|1.38032
07:56:56|1.38032
07:56:57|1.38001
07:56:58|1.37946
07:56:59|1.37938
07:57:00|1.37938
07:57:03|1.3798
07:57:03|1.37969
07:57:04|1.37969
07:57:05|1.37969
07:57:06|1.37969
07:57:07|1.37934
07:57:08|1.37934
07:57:10|1.37934
07:57:11|1.37881
07:57:11|1.37867
07:57:13|1.37902
07:57:14|1.37902
07:57:15|1.37902
07:57:16|1.37901
07:57:16|1.37887
07:57:17|1.37887
07:57:19|1.3786
07:57:20|1.37866
07:57:20|1.37866
07:57:22|1.37866
07:57:23|1.37842
07:57:24|1.37815
07:57:25|1.37815
07:57:26|1.37815
07:57:26|1.37887
07:57:28|1.37887
07:57:29|1.37887
07:57:30|1.37887
07:57:30|1.37887
07:57:32|1.37887
07:57:33|1.37871
07:57:34|1.3787
07:57:35|1.3787
07:57:35|1.3787
07:57:37|1.3787
07:57:38|1.37856
07:57:40|1.37856
07:57:40|1.37856
07:57:41|1.37878
07:57:43|1.37878
07:57:45|1.37878
07:57:46|1.3789
07:57:47|1.3787
07:57:48|1.37912
07:57:50|1.37912
07:57:50|1.37879
07:57:51|1.37879
07:57:52|1.37809
07:57:53|1.37809
07:57:54|1.37809
07:57:55|1.37854
07:57:56|1.37854
07:57:57|1.37854
07:57:58|1.37854
07:57:59|1.37854
07:58:00|1.37973
07:58:01|1.3798
07:58:02|1.38
07:58:03|1.37989
07:58:04|1.37941
07:58:05|1.37941
07:58:06|1.38017
07:58:07|1.38017
07:58:08|1.37956
07:58:10|1.37943
07:58:11|1.37943
07:58:12|1.37903
07:58:13|1.3796
07:58:15|1.3797
07:58:15|1.38056
07:58:16|1.38056
07:58:17|1.38056
07:58:18|1.38056
07:58:19|1.38056
07:58:20|1.3807
07:58:21|1.38102
07:58:22|1.38102
07:58:23|1.38117
07:58:24|1.38063
07:58:25|1.38034
07:58:26|1.38034
07:58:27|1.38034
07:58:29|1.38034
07:58:29|1.3797
07:58:30|1.37945
07:58:31|1.38049
07:58:32|1.38049
07:58:33|1.37964
07:58:34|1.37964
07:58:35|1.37964
07:58:36|1.37964
07:58:37|1.37964
07:58:38|1.37996
07:58:39|1.37996
07:58:40|1.37996
07:58:41|1.38023
07:58:43|1.38023
07:58:45|1.37996
07:58:45|1.38029
07:58:47|1.37979
07:58:49|1.37953
07:58:50|1.37873
07:58:51|1.37873
07:58:52|1.37873
07:58:53|1.37945
07:58:54|1.37932
07:58:54|1.37932
07:58:56|1.37932
07:58:58|1.37856
07:58:58|1.37903
07:58:59|1.37857
07:59:00|1.37857
07:59:01|1.37857
07:59:02|1.37857
07:59:03|1.37856
07:59:04|1.37856
07:59:05|1.37856
07:59:06|1.3776
07:59:07|1.3776
07:59:09|1.3776
07:59:10|1.3776
07:59:11|1.3776
07:59:12|1.3776
07:59:13|1.3776
07:59:14|1.3776
07:59:15|1.3776
07:59:17|1.3776
07:59:17|1.3776
07:59:18|1.3776
07:59:19|1.3776
07:59:20|1.3776
07:59:21|1.3776
07:59:22|1.37802
07:59:23|1.37808
07:59:24|1.37808
07:59:25|1.3781
07:59:26|1.3781
07:59:27|1.3781
07:59:28|1.3781
07:59:29|1.3781
07:59:30|1.3781
07:59:31|1.3781
07:59:32|1.3781
07:59:33|1.3781
07:59:35|1.3781
07:59:36|1.3781
07:59:37|1.3781
07:59:38|1.37761
07:59:39|1.37761
07:59:40|1.37761
07:59:41|1.37761
07:59:41|1.37761
07:59:43|1.37761
07:59:45|1.37813
07:59:45|1.37813
07:59:46|1.37813
07:59:48|1.37764
07:59:49|1.37764
07:59:50|1.37702
07:59:51|1.37702
07:59:52|1.37703
07:59:53|1.37702
07:59:54|1.37702
07:59:55|1.37787
07:59:55|1.37787
07:59:57|1.37787
07:59:58|1.37787
07:59:59|1.37787
08:00:00|1.37724
08:00:01|1.37702
08:00:02|1.37702
08:00:03|1.37702
08:00:04|1.37702
08:00:05|1.37702
08:00:06|1.37765
08:00:07|1.37746
08:00:08|1.37746
08:00:09|1.37746
08:00:10|1.37746
08:00:11|1.37717
08:00:12|1.37766
08:00:13|1.37766
08:00:14|1.37832
08:00:14|1.37915
08:00:16|1.37915
08:00:17|1.37915
08:00:17|1.37873
08:00:19|1.37873
08:00:20|1.3785
08:00:20|1.37808
08:00:21|1.37808
08:00:23|1.37808
08:00:24|1.37727
08:00:26|1.37792
08:00:26|1.37798
08:00:27|1.37798
08:00:28|1.37798
08:00:29|1.37684
08:00:30|1.37647
08:00:31|1.37624
08:00:32|1.37624
08:00:33|1.37652
08:00:34|1.37601
08:00:35|1.37644
08:00:36|1.37644
08:00:37|1.37644
08:00:38|1.37719
08:00:39|1.37719
08:00:40|1.37719
08:00:41|1.37719
08:00:42|1.37752
08:00:44|1.37767
08:00:46|1.37767
08:00:47|1.37767
08:00:49|1.37767
08:00:49|1.37767
08:00:51|1.3786
08:00:53|1.37865
08:00:53|1.37843
08:00:54|1.37799
08:00:57|1.37894
08:00:58|1.3778
08:00:58|1.3778
08:01:00|1.3778
08:01:01|1.3778
08:01:01|1.3778
08:01:03|1.37739
08:01:04|1.37739
08:01:05|1.37739
08:01:06|1.37739
08:01:06|1.37739
08:01:07|1.37758
08:01:08|1.37763
08:01:10|1.37763
08:01:10|1.37774
08:01:11|1.37809
08:01:12|1.37853
08:01:13|1.37895
08:01:14|1.37857
08:01:16|1.37857
08:01:16|1.37857
08:01:18|1.37857
08:01:18|1.37857
08:01:20|1.37918
08:01:21|1.37918
08:01:21|1.379
08:01:22|1.379
08:01:24|1.38
08:01:25|1.38
08:01:25|1.38
08:01:27|1.38041
08:01:28|1.38075
08:01:28|1.38075
08:01:30|1.38075
08:01:30|1.38075
08:01:31|1.38075
08:01:32|1.38004
08:01:33|1.38004
08:01:35|1.38004
08:01:35|1.38004
08:01:36|1.38039
08:01:38|1.38119
08:01:38|1.38127
08:01:39|1.38134
08:01:41|1.38115
08:01:41|1.38115
08:01:43|1.38167
08:01:43|1.38167
08:01:45|1.38099
08:01:47|1.38078
08:01:47|1.38078
08:01:50|1.38078
08:01:50|1.38067
08:01:51|1.38067
08:01:52|1.37941
08:01:53|1.37901
08:01:54|1.37901
08:01:55|1.37901
08:01:56|1.37872
08:01:57|1.37872
08:01:58|1.37872
08:01:59|1.37867
08:02:00|1.37817
08:02:01|1.3781
08:02:02|1.37776
08:02:03|1.37818
08:02:05|1.37914
08:02:06|1.37907
08:02:07|1.37907
08:02:08|1.37907
08:02:09|1.37907
08:02:10|1.37907
08:02:11|1.37803
08:02:13|1.3781
08:02:14|1.3781
08:02:15|1.37723
08:02:16|1.37776
08:02:17|1.3775
08:02:17|1.3775
08:02:18|1.3775
08:02:19|1.3775
08:02:20|1.3775
08:02:21|1.3774
08:02:23|1.37726
08:02:23|1.37726
08:02:25|1.37726
08:02:25|1.3775
08:02:27|1.3775
08:02:27|1.3775
08:02:28|1.3775
08:02:29|1.3775
08:02:31|1.3771
08:02:32|1.3771
08:02:33|1.377
08:02:34|1.3765
08:02:35|1.37641
08:02:36|1.37641
08:02:37|1.37641
08:02:38|1.37641
08:02:39|1.37641
08:02:40|1.37626
08:02:41|1.37617
08:02:42|1.37626
08:02:43|1.37516
08:02:44|1.37534
08:02:45|1.37519
08:02:47|1.3749
08:02:48|1.37443
08:02:50|1.37443
08:02:51|1.3738
08:02:53|1.37416
08:02:54|1.37416
08:02:55|1.37416
08:02:55|1.37429
08:02:57|1.37472
08:02:58|1.37346
08:02:59|1.37346
08:03:00|1.37243
08:03:02|1.3721
08:03:02|1.3721
08:03:03|1.37129
08:03:05|1.37264
08:03:06|1.37184
08:03:07|1.37211
08:03:08|1.37211
08:03:09|1.37377
08:03:10|1.37427
08:03:10|1.37427
08:03:12|1.37427
08:03:13|1.37427
08:03:13|1.37343
08:03:14|1.37343
08:03:16|1.37387
08:03:16|1.37387
08:03:17|1.37387
08:03:19|1.37354
08:03:19|1.37354
08:03:21|1.37354
08:03:22|1.37354
08:03:22|1.37354
08:03:24|1.37253
08:03:24|1.37113
08:03:25|1.37171
08:03:27|1.3711
08:03:27|1.37056
08:03:29|1.37044
08:03:29|1.37044
08:03:31|1.37035
08:03:31|1.37035
08:03:33|1.37035
08:03:33|1.37035
08:03:34|1.3701
08:03:35|1.36868
08:03:37|1.36812
08:03:37|1.36784
08:03:39|1.36696
08:03:39|1.36666
08:03:40|1.36666
08:03:42|1.36668
08:03:42|1.36667
08:03:43|1.36663
08:03:45|1.36643
08:03:46|1.36601
08:03:48|1.36733
08:03:49|1.36733
08:03:51|1.36794
08:03:51|1.36794
08:03:52|1.36672
08:03:54|1.36669
08:03:54|1.36663
08:03:56|1.36729
08:03:58|1.36729
08:03:59|1.36729
08:04:00|1.36729
08:04:01|1.36729
08:04:01|1.36699
08:04:03|1.36667
08:04:04|1.36735
08:04:05|1.3675
08:04:05|1.3675
08:04:06|1.36821
08:04:08|1.36765
08:04:08|1.36765
08:04:10|1.36812
08:04:11|1.36847
08:04:11|1.3688
08:04:12|1.3688
08:04:13|1.36838
08:04:14|1.36736
08:04:15|1.36675
08:04:17|1.36675
08:04:17|1.36675
08:04:19|1.36579
08:04:19|1.36569
08:04:21|1.36569
08:04:22|1.36569
08:04:23|1.36569
08:04:23|1.36632
08:04:25|1.36632
08:04:26|1.36556
08:04:27|1.365
08:04:28|1.36494
08:04:29|1.3644
08:04:30|1.36418
08:04:31|1.36376
08:04:32|1.36362
08:04:33|1.36319
08:04:33|1.36289
08:04:35|1.36262
08:04:36|1.36262
08:04:37|1.36321
08:04:38|1.36321
08:04:38|1.36321
08:04:40|1.36321
08:04:41|1.36328
08:04:42|1.36328
08:04:44|1.36316
08:04:44|1.36316
08:04:45|1.36316
08:04:47|1.36316
08:04:49|1.36369
08:04:49|1.36369
08:04:50|1.36369
08:04:52|1.36346
08:04:53|1.36446
08:04:54|1.36446
08:04:55|1.36321
08:04:56|1.36316
08:04:57|1.3625
08:04:59|1.3625
08:05:00|1.36268
08:05:01|1.361
08:05:02|1.36124
08:05:03|1.36161
08:05:04|1.36175
08:05:06|1.36057
08:05:07|1.36057
08:05:07|1.3608
08:05:08|1.3609
08:05:09|1.3609
08:05:11|1.3606
08:05:12|1.3606
08:05:12|1.36109
08:05:13|1.36109
08:05:14|1.36109
08:05:16|1.36137
08:05:17|1.36137
08:05:18|1.36137
08:05:19|1.36058
08:05:19|1.3602
08:05:20|1.36
08:05:21|1.36019
08:05:23|1.36
08:05:24|1.35859
08:05:25|1.35898
08:05:26|1.35898
08:05:26|1.35897
08:05:28|1.3589
08:05:29|1.35901
08:05:29|1.35901
08:05:31|1.35901
08:05:31|1.35888
08:05:33|1.35888
08:05:34|1.35888
08:05:35|1.35802
08:05:36|1.35765
08:05:37|1.35773
08:05:38|1.35888
08:05:38|1.35833
08:05:40|1.35834
08:05:41|1.35794
08:05:42|1.35799
08:05:42|1.35799
08:05:44|1.35761
08:05:45|1.35834
08:05:46|1.35849
08:05:47|1.35849
08:05:47|1.35836
08:05:50|1.35767
08:05:51|1.35783
08:05:53|1.35799
08:05:53|1.35767
08:05:55|1.35793
08:05:56|1.35793
08:05:57|1.35793
08:05:58|1.35793
08:05:59|1.35793
08:06:00|1.35859
08:06:01|1.35824
08:06:02|1.35824
08:06:03|1.35824
08:06:04|1.35824
08:06:05|1.35824
08:06:06|1.35971
08:06:07|1.35971
08:06:08|1.35971
08:06:09|1.35976
08:06:10|1.35976
08:06:11|1.35976
08:06:12|1.35976
08:06:13|1.35873
08:06:14|1.35871
08:06:15|1.3579
08:06:16|1.35752
08:06:17|1.35753
08:06:18|1.35802
08:06:19|1.35802
08:06:20|1.35802
08:06:21|1.35802
08:06:22|1.35802
08:06:23|1.35855
08:06:24|1.35855
08:06:25|1.35804
08:06:26|1.35785
08:06:27|1.35787
08:06:28|1.35787
08:06:30|1.35787
08:06:30|1.35701
08:06:32|1.35658
08:06:32|1.3561
08:06:34|1.3557
08:06:34|1.3557
08:06:35|1.3557
08:06:36|1.3557
08:06:37|1.3557
08:06:39|1.35597
08:06:39|1.35597
08:06:41|1.35563
08:06:41|1.356
08:06:42|1.3561
08:06:43|1.3561
08:06:45|1.3561
08:06:45|1.35586
08:06:46|1.35567
08:06:47|1.35617
08:06:48|1.35722
08:06:50|1.35608
08:06:51|1.35608
08:06:52|1.35567
08:06:54|1.35567
08:06:55|1.35527
08:06:57|1.35527
08:06:58|1.35527
08:06:59|1.35527
08:07:00|1.35527
08:07:01|1.35672
08:07:02|1.35599
08:07:03|1.35599
08:07:04|1.35488
08:07:05|1.35488
08:07:06|1.35488
08:07:07|1.35488
08:07:08|1.35488
08:07:09|1.35578
08:07:10|1.35578
08:07:11|1.35578
08:07:12|1.35578
08:07:13|1.35509
08:07:14|1.35544
08:07:15|1.35603
08:07:16|1.35569
08:07:17|1.35644
08:07:18|1.35725
08:07:19|1.35725
08:07:20|1.35725
08:07:21|1.35725
08:07:22|1.3559
08:07:23|1.3559
08:07:24|1.3559
08:07:26|1.3559
08:07:27|1.3559
08:07:28|1.3559
08:07:29|1.3559
08:07:30|1.3559
08:07:31|1.3562
08:07:32|1.35567
08:07:33|1.35567
08:07:34|1.35567
08:07:35|1.35589
08:07:36|1.35589
08:07:37|1.35593
08:07:38|1.35667
08:07:39|1.35667
08:07:40|1.35674
08:07:41|1.35674
08:07:42|1.35674
08:07:43|1.35674
08:07:44|1.35567
08:07:45|1.35567
08:07:47|1.35567
08:07:47|1.35545
08:07:48|1.35545
08:07:50|1.35545
08:07:52|1.35511
08:07:53|1.35431
08:07:55|1.35387
08:07:56|1.35387
08:07:56|1.3527
08:07:58|1.35327
08:07:59|1.353
08:08:00|1.35302
08:08:01|1.3521
08:08:02|1.35287
08:08:03|1.35244
08:08:05|1.35244
08:08:05|1.35244
08:08:07|1.35185
08:08:08|1.35185
08:08:09|1.35185
08:08:10|1.35284
08:08:11|1.35242
08:08:12|1.3519
08:08:12|1.35242
08:08:13|1.35213
08:08:15|1.35159
08:08:15|1.35151
08:08:17|1.35151
08:08:17|1.35142
08:08:19|1.35175
08:08:19|1.35134
08:08:21|1.35127
08:08:21|1.35127
08:08:23|1.35306
08:08:24|1.35312
08:08:24|1.35246
08:08:26|1.35396
08:08:27|1.35325
08:08:28|1.35302
08:08:28|1.35302
08:08:30|1.35311
08:08:31|1.35358
08:08:32|1.35314
08:08:32|1.35329
08:08:33|1.35329
08:08:35|1.35378
08:08:36|1.35378
08:08:37|1.3535
08:08:37|1.3535
08:08:39|1.35378
08:08:39|1.35442
08:08:40|1.35434
08:08:42|1.35415
08:08:43|1.35456
08:08:44|1.3539
08:08:45|1.3539
08:08:46|1.35311
08:08:47|1.35311
08:08:48|1.35311
08:08:49|1.35311
08:08:50|1.35311
08:08:52|1.35311
08:08:53|1.35311
08:08:55|1.35417
08:08:56|1.35445
08:08:57|1.3539
08:08:58|1.3539
08:08:59|1.3539
08:09:00|1.35424
08:09:01|1.35424
08:09:03|1.35393
08:09:04|1.35393
08:09:05|1.35393
08:09:06|1.35393
08:09:07|1.35393
08:09:08|1.35506
08:09:08|1.35506
08:09:10|1.35622
08:09:11|1.35574
08:09:11|1.35731
08:09:12|1.35581
08:09:14|1.35629
08:09:15|1.35629
08:09:15|1.35629
08:09:16|1.35629
08:09:18|1.35581
08:09:19|1.35581
08:09:19|1.356
08:09:21|1.356
08:09:21|1.35478
08:09:22|1.35478
08:09:24|1.35485
08:09:25|1.35427
08:09:26|1.35439
08:09:26|1.35469
08:09:27|1.35426
08:09:29|1.35415
08:09:30|1.35415
08:09:31|1.35415
08:09:32|1.35415
08:09:33|1.35483
08:09:34|1.35483
08:09:35|1.35472
08:09:36|1.35554
08:09:37|1.35554
08:09:38|1.35554
08:09:39|1.35554
08:09:40|1.35554
08:09:41|1.35554
08:09:42|1.35554
08:09:43|1.35554
08:09:44|1.35586
08:09:45|1.35586
08:09:46|1.35621
08:09:47|1.35632
08:09:48|1.35631
08:09:49|1.35573
08:09:50|1.35573
08:09:51|1.35573
08:09:53|1.35573
08:09:54|1.35573
08:09:56|1.35573
08:09:57|1.35573
08:09:58|1.35573
08:09:59|1.35548
08:10:00|1.35503
08:10:02|1.35493
08:10:03|1.35493
08:10:04|1.35517
08:10:05|1.35517
08:10:07|1.35517
08:10:08|1.35517
08:10:09|1.35657
08:10:10|1.35617
08:10:11|1.35617
08:10:12|1.35693
08:10:13|1.3575
08:10:15|1.3571
08:10:15|1.35699
08:10:16|1.35609
08:10:17|1.35609
08:10:19|1.35609
08:10:20|1.35609
08:10:21|1.35578
08:10:22|1.35662
08:10:22|1.35661
08:10:23|1.35645
08:10:24|1.35656
08:10:26|1.35614
08:10:26|1.35614
08:10:27|1.35614
08:10:28|1.35614
08:10:30|1.35614
08:10:31|1.35614
08:10:32|1.35614
08:10:33|1.35614
08:10:34|1.35614
08:10:35|1.357
08:10:36|1.357
08:10:37|1.357
08:10:38|1.357
08:10:39|1.357
08:10:41|1.357
08:10:41|1.35758
08:10:42|1.35758
08:10:43|1.357
08:10:45|1.35674
08:10:45|1.35674
08:10:46|1.35597
08:10:47|1.35534
08:10:49|1.355
08:10:49|1.35557
08:10:50|1.35557
08:10:52|1.35557
08:10:53|1.35637
08:10:54|1.35637
08:10:56|1.35673
08:10:57|1.35673
08:10:59|1.35673
08:10:59|1.35673
08:11:00|1.35576
08:11:01|1.35523
08:11:02|1.35523
08:11:03|1.35571
08:11:04|1.35571
08:11:05|1.35571
08:11:08|1.355
08:11:08|1.355
08:11:10|1.35474
08:11:11|1.35474
08:11:12|1.35438
08:11:13|1.35417
08:11:14|1.35401
08:11:15|1.35397
08:11:16|1.353
08:11:17|1.35353
08:11:18|1.35353
08:11:19|1.35297
08:11:20|1.35203
08:11:21|1.35203
08:11:22|1.35244
08:11:24|1.35287
08:11:24|1.35287
08:11:26|1.35287
08:11:27|1.35234
08:11:28|1.35234
08:11:29|1.35218
08:11:30|1.352
08:11:31|1.35278
08:11:32|1.35278
08:11:33|1.35278
08:11:34|1.35274
08:11:35|1.3537
08:11:36|1.3537
08:11:37|1.35508
08:11:38|1.35532
08:11:39|1.35532
08:11:40|1.356
08:11:40|1.356
08:11:42|1.356
08:11:42|1.35588
08:11:45|1.35588
08:11:45|1.35678
08:11:46|1.35658
08:11:47|1.35658
08:11:48|1.35658
08:11:49|1.35636
08:11:50|1.35636
08:11:51|1.35636
08:11:53|1.35658
08:11:55|1.35739
08:11:56|1.35787
08:11:57|1.35823
08:11:58|1.35865
08:11:59|1.35865
08:12:01|1.35863
08:12:01|1.35863
08:12:03|1.35883
08:12:04|1.3584
08:12:06|1.35802
08:12:06|1.35802
08:12:07|1.35847
08:12:08|1.35951
08:12:09|1.35979
08:12:10|1.35995
08:12:12|1.36143
08:12:12|1.3623
08:12:13|1.36348
08:12:15|1.36267
08:12:16|1.36267
08:12:17|1.36245
08:12:18|1.3628
08:12:19|1.3619
08:12:20|1.36187
08:12:21|1.3615
08:12:21|1.36158
08:12:22|1.36158
08:12:25|1.3608
08:12:25|1.36023
08:12:26|1.36
08:12:27|1.36036
08:12:28|1.36142
08:12:29|1.36129
08:12:30|1.36153
08:12:32|1.36195
08:12:32|1.3624
08:12:34|1.36307
08:12:35|1.3636
08:12:35|1.36333
08:12:36|1.36512
08:12:38|1.36421
08:12:39|1.36421
08:12:40|1.36409
08:12:41|1.36317
08:12:41|1.36328
08:12:42|1.36307
08:12:44|1.36307
08:12:45|1.36307
08:12:46|1.36367
08:12:47|1.36333
08:12:48|1.36332
08:12:49|1.36321
08:12:49|1.36321
08:12:51|1.36275
08:12:51|1.36221
08:12:53|1.36241
08:12:54|1.36241
08:12:56|1.36268
08:12:57|1.362
08:12:58|1.3614
08:13:00|1.36106
08:13:01|1.36106
08:13:03|1.36153
08:13:04|1.36267
08:13:05|1.36195
08:13:06|1.36195
08:13:07|1.36293
08:13:08|1.36318
08:13:10|1.36245
08:13:10|1.36245
08:13:11|1.36237
08:13:12|1.36295
08:13:13|1.36295
08:13:15|1.363
08:13:16|1.363
08:13:17|1.36299
08:13:19|1.36295
08:13:20|1.36295
08:13:21|1.36295
08:13:21|1.36245
08:13:23|1.36245
08:13:24|1.36245
08:13:25|1.36163
08:13:26|1.36231
08:13:27|1.36231
08:13:28|1.36277
08:13:29|1.36277
08:13:30|1.36277
08:13:31|1.36207
08:13:32|1.36193
08:13:33|1.36186
08:13:34|1.3618
08:13:35|1.3618
08:13:36|1.3618
08:13:37|1.3618
08:13:38|1.3618
08:13:39|1.3618
08:13:40|1.36159
08:13:41|1.36159
08:13:42|1.36159
08:13:43|1.36159
08:13:44|1.36159
08:13:45|1.36159
08:13:46|1.36159
08:13:47|1.36159
08:13:48|1.36159
08:13:49|1.36203
08:13:51|1.36208
08:13:51|1.3618
08:13:53|1.36152
08:13:53|1.36152
08:13:55|1.36152
08:13:57|1.36152
08:13:57|1.36152
08:13:59|1.36152
08:14:01|1.36152
08:14:02|1.36152
08:14:03|1.36152
08:14:04|1.36152
08:14:05|1.36197
08:14:07|1.36268
08:14:08|1.36257
08:14:09|1.36257
08:14:10|1.36361
08:14:12|1.36362
08:14:12|1.36362
08:14:14|1.36391
08:14:15|1.36391
08:14:16|1.36391
08:14:17|1.36289
08:14:18|1.36315
08:14:19|1.36362
08:14:20|1.36391
08:14:21|1.36455
08:14:23|1.36455
08:14:23|1.36492
08:14:24|1.36492
08:14:25|1.36536
08:14:26|1.36537
08:14:27|1.36562
08:14:28|1.36562
08:14:29|1.36562
08:14:30|1.36595
08:14:31|1.36595
08:14:33|1.36699
08:14:33|1.36705
08:14:35|1.36768
08:14:36|1.36647
08:14:37|1.36647
08:14:38|1.36768
08:14:39|1.36768
08:14:40|1.36768
08:14:41|1.36715
08:14:42|1.36715
08:14:43|1.36715
08:14:44|1.36774
08:14:45|1.36805
08:14:46|1.36806
08:14:47|1.36806
08:14:48|1.36823
08:14:49|1.36857
08:14:50|1.36892
08:14:52|1.37
08:14:52|1.37042
08:14:54|1.36976
08:14:55|1.36895
08:14:56|1.36964
08:14:57|1.36965
08:14:58|1.36965
08:15:00|1.36909
08:15:01|1.37008
08:15:02|1.37008
08:15:03|1.37008
08:15:05|1.36895
08:15:05|1.36879
08:15:07|1.369
08:15:08|1.369
08:15:09|1.36927
08:15:10|1.36952
08:15:11|1.36952
08:15:12|1.3681
08:15:12|1.36809
08:15:14|1.36824
08:15:15|1.36824
08:15:16|1.36824
08:15:17|1.36824
08:15:18|1.36912
08:15:19|1.36912
08:15:21|1.36957
08:15:21|1.36939
08:15:22|1.36934
08:15:23|1.36934
08:15:25|1.36934
08:15:26|1.36934
08:15:26|1.36934
08:15:28|1.36934
08:15:29|1.36934
08:15:30|1.36778
08:15:31|1.36778
08:15:32|1.36841
08:15:33|1.36882
08:15:34|1.36882
08:15:35|1.36752
08:15:36|1.36752
08:15:37|1.36654
08:15:38|1.36654
08:15:39|1.36654
08:15:40|1.36561
08:15:41|1.36576
08:15:42|1.365
08:15:43|1.365
08:15:44|1.36595
08:15:46|1.36605
08:15:46|1.36605
08:15:48|1.36537
08:15:49|1.36614
08:15:49|1.3658
08:15:50|1.36563
08:15:51|1.36566
08:15:53|1.36581
08:15:53|1.3658
08:15:55|1.3658
08:15:56|1.3658
08:15:57|1.3658
08:15:59|1.3658
08:15:59|1.3658
08:16:01|1.3658
08:16:02|1.3658
08:16:03|1.3658
08:16:04|1.3658
08:16:05|1.36558
08:16:07|1.36555
08:16:08|1.36465
08:16:09|1.36457
08:16:10|1.36457
08:16:10|1.36457
08:16:12|1.36687
08:16:13|1.36731
08:16:14|1.36751
08:16:15|1.368
08:16:16|1.36811
08:16:17|1.36833
08:16:18|1.36833
08:16:19|1.36832
08:16:20|1.36765
08:16:21|1.36765
08:16:22|1.36669
08:16:23|1.36719
08:16:24|1.36683
08:16:25|1.36591
08:16:26|1.36537
08:16:27|1.36604
08:16:28|1.36604
08:16:29|1.36537
08:16:30|1.36535
08:16:31|1.36535
08:16:32|1.36501
08:16:34|1.36523
08:16:35|1.365
08:16:36|1.36488
08:16:36|1.36488
08:16:38|1.36487
08:16:38|1.36487
08:16:40|1.36538
08:16:41|1.36564
08:16:42|1.36648
08:16:43|1.36649
08:16:44|1.36649
08:16:44|1.36649
08:16:46|1.36649
08:16:47|1.36649
08:16:48|1.36649
08:16:49|1.36447
08:16:50|1.36447
08:16:51|1.36447
08:16:52|1.36447
08:16:53|1.36573
08:16:54|1.36525
08:16:55|1.36525
08:16:56|1.36567
08:16:57|1.36553
08:16:59|1.36515
08:17:00|1.36572
08:17:02|1.36669
08:17:02|1.36689
08:17:03|1.36689
08:17:04|1.36714
08:17:05|1.36753
08:17:06|1.36753
08:17:07|1.36753
08:17:08|1.36714
08:17:09|1.36714
08:17:10|1.36597
08:17:11|1.36597
08:17:13|1.36597
08:17:13|1.36563
08:17:14|1.36563
08:17:15|1.36563
08:17:16|1.36563
08:17:17|1.36563
08:17:18|1.36503
08:17:20|1.36503
08:17:21|1.36503
08:17:22|1.36554
08:17:23|1.36554
08:17:24|1.36427
08:17:25|1.36427
08:17:25|1.36427
08:17:27|1.36427
08:17:28|1.36427
08:17:28|1.36427
08:17:30|1.36479
08:17:31|1.36449
08:17:32|1.36449
08:17:33|1.36449
08:17:34|1.36507
08:17:35|1.36507
08:17:36|1.36507
08:17:36|1.36422
08:17:37|1.36422
08:17:39|1.36485
08:17:40|1.36485
08:17:41|1.36485
08:17:41|1.36444
08:17:43|1.36443
08:17:44|1.36443
08:17:45|1.36501
08:17:46|1.36562
08:17:47|1.36546
08:17:48|1.36546
08:17:49|1.36459
08:17:49|1.36458
08:17:51|1.36531
08:17:51|1.36574
08:17:53|1.36604
08:17:54|1.36604
08:17:55|1.36604
08:17:57|1.36604
08:17:57|1.36623
08:17:59|1.36675
08:18:01|1.36699
08:18:01|1.36767
08:18:03|1.36767
08:18:04|1.36767
08:18:06|1.36767
08:18:06|1.36655
08:18:07|1.36598
08:18:09|1.36598
08:18:09|1.36598
08:18:10|1.36598
08:18:11|1.36705
08:18:12|1.36705
08:18:13|1.36705
08:18:14|1.36705
08:18:15|1.36705
08:18:16|1.36705
08:18:17|1.36705
08:18:19|1.36686
08:18:20|1.36686
08:18:21|1.36705
08:18:22|1.36667
08:18:22|1.36735
08:18:24|1.36735
08:18:25|1.36635
08:18:27|1.36712
08:18:27|1.36712
08:18:28|1.36702
08:18:29|1.36702
08:18:30|1.36721
08:18:31|1.36721
08:18:32|1.36759
08:18:33|1.36811
08:18:34|1.36811
08:18:35|1.368
08:18:36|1.368
08:18:37|1.36818
08:18:38|1.36818
08:18:39|1.36818
08:18:40|1.36818
08:18:41|1.36818
08:18:42|1.36768
08:18:43|1.36825
08:18:44|1.3678
08:18:45|1.3678
08:18:46|1.36792
08:18:47|1.36792
08:18:48|1.36865
08:18:49|1.36881
08:18:50|1.36881
08:18:52|1.36881
08:18:52|1.36913
08:18:53|1.36913
08:18:54|1.36912
08:18:55|1.36912
08:18:57|1.36912
08:18:57|1.36912
08:18:58|1.36912
08:18:59|1.36912
08:19:02|1.36912
08:19:03|1.36912
08:19:03|1.36899
08:19:06|1.36913
08:19:06|1.36913
08:19:07|1.36913
08:19:08|1.36913
08:19:09|1.36913
08:19:10|1.36913
08:19:11|1.3686
08:19:12|1.3686
08:19:13|1.3686
08:19:14|1.3686
08:19:15|1.3686
08:19:16|1.3686
08:19:17|1.36783
08:19:19|1.36777
08:19:19|1.36777
08:19:21|1.36777
08:19:21|1.36777
08:19:23|1.36777
08:19:24|1.36756
08:19:24|1.36756
08:19:26|1.36756
08:19:27|1.36756
08:19:28|1.36756
08:19:29|1.3675
08:19:29|1.3675
08:19:30|1.3674
08:19:31|1.36796
08:19:32|1.36859
08:19:33|1.36859
08:19:34|1.36859
08:19:35|1.36859
08:19:36|1.36841
08:19:37|1.36841
08:19:38|1.36841
08:19:40|1.36714
08:19:40|1.36714
08:19:42|1.36714
08:19:43|1.36739
08:19:43|1.36739
08:19:45|1.36739
08:19:45|1.36771
08:19:46|1.36804
08:19:47|1.36804
08:19:49|1.36804
08:19:50|1.36796
08:19:51|1.36739
08:19:52|1.36714
08:19:52|1.36666
08:19:54|1.36645
08:19:55|1.36645
08:19:56|1.36645
08:19:57|1.36644
08:19:58|1.36644
08:19:59|1.36624
08:20:01|1.36624
08:20:02|1.36624
08:20:03|1.36614
08:20:03|1.36614
08:20:05|1.36643
08:20:06|1.36643
08:20:08|1.36549
08:20:08|1.36549
08:20:10|1.36432
08:20:11|1.36401
08:20:12|1.364
08:20:13|1.36305
08:20:14|1.36304
08:20:15|1.36289
08:20:16|1.36261
08:20:17|1.3626
08:20:18|1.362
08:20:19|1.362
08:20:21|1.3616
08:20:22|1.3616
08:20:22|1.36163
08:20:23|1.3613
08:20:24|1.36106
08:20:25|1.36065
08:20:26|1.36009
08:20:27|1.36106
08:20:28|1.36128
08:20:29|1.36135
08:20:30|1.36123
08:20:31|1.36114
08:20:32|1.3607
08:20:33|1.36219
08:20:34|1.36298
08:20:35|1.36234
08:20:36|1.36233
08:20:37|1.36233
08:20:38|1.36183
08:20:39|1.36159
08:20:40|1.36159
08:20:41|1.36159
08:20:42|1.36141
08:20:43|1.36194
08:20:44|1.36133
08:20:45|1.36133
08:20:46|1.36133
08:20:47|1.36137
08:20:48|1.36137
08:20:49|1.36125
08:20:50|1.36099
08:20:51|1.36135
08:20:52|1.36135
08:20:53|1.36001
08:20:54|1.36001
08:20:55|1.36023
08:20:56|1.36023
08:20:57|1.36095
08:20:58|1.36072
08:20:59|1.36127
08:21:00|1.36127
08:21:02|1.36127
08:21:04|1.36127
08:21:04|1.36127
08:21:06|1.3618
08:21:07|1.36231
08:21:08|1.36222
08:21:10|1.36222
08:21:10|1.36122
08:21:11|1.36246
08:21:12|1.36271
08:21:13|1.36271
08:21:14|1.36271
08:21:15|1.36215
08:21:16|1.36166
08:21:17|1.36166
08:21:19|1.36166
08:21:19|1.36166
08:21:20|1.36038
08:21:21|1.36038
08:21:22|1.36156
08:21:23|1.36156
08:21:25|1.36089
08:21:25|1.36089
08:21:27|1.36094
08:21:28|1.36094
08:21:29|1.36182
08:21:30|1.36182
08:21:31|1.361
08:21:32|1.361
08:21:33|1.361
08:21:34|1.36097
08:21:35|1.36097
08:21:36|1.36097
08:21:37|1.36097
08:21:38|1.36097
08:21:39|1.36127
08:21:39|1.36127
08:21:41|1.36127
08:21:42|1.36127
08:21:43|1.36127
08:21:45|1.35963
08:21:45|1.35963
08:21:46|1.35963
08:21:48|1.35963
08:21:49|1.35963
08:21:49|1.35931
08:21:51|1.359
08:21:52|1.35843
08:21:53|1.35889
08:21:54|1.359
08:21:55|1.359
08:21:56|1.359
08:21:57|1.35944
08:21:57|1.35963
08:21:58|1.35963
08:22:00|1.35963
08:22:01|1.36094
08:22:03|1.36157
08:22:03|1.36157
08:22:05|1.36157
08:22:05|1.36154
08:22:07|1.3611
08:22:08|1.3611
08:22:10|1.3611
08:22:11|1.362
08:22:11|1.36151
08:22:13|1.36164
08:22:14|1.36164
08:22:15|1.36194
08:22:16|1.36194
08:22:17|1.36164
08:22:18|1.361
08:22:19|1.361
08:22:20|1.361
08:22:21|1.361
08:22:22|1.361
08:22:23|1.35927
08:22:24|1.3593
08:22:25|1.35893
08:22:26|1.35893
08:22:27|1.35879
08:22:28|1.35879
08:22:29|1.35879
08:22:30|1.35879
08:22:31|1.35879
08:22:32|1.3591
08:22:33|1.3591
08:22:33|1.3591
08:22:35|1.3591
08:22:35|1.3591
08:22:37|1.35925
08:22:38|1.35925
08:22:39|1.35944
08:22:40|1.36056
08:22:41|1.36102
08:22:43|1.36102
08:22:43|1.36223
08:22:44|1.36223
08:22:45|1.36223
08:22:46|1.36223
08:22:47|1.36245
08:22:48|1.363
08:22:49|1.363
08:22:50|1.36277
08:22:51|1.36452
08:22:52|1.365
08:22:53|1.36562
08:22:54|1.3651
08:22:55|1.3651
08:22:56|1.3651
08:22:57|1.3651
08:22:58|1.3651
08:23:00|1.36593
08:23:00|1.36547
08:23:02|1.36618
08:23:03|1.36618
08:23:04|1.36618
08:23:06|1.36567
08:23:06|1.36567
08:23:07|1.36618
08:23:08|1.36618
08:23:09|1.36648
08:23:10|1.36668
08:23:11|1.3658
08:23:12|1.3658
08:23:14|1.3651
08:23:15|1.3651
08:23:16|1.36372
08:23:17|1.3637
08:23:18|1.3631
08:23:18|1.36273
08:23:20|1.36273
08:23:21|1.36273
08:23:22|1.36273
08:23:23|1.36273
08:23:23|1.36203
08:23:25|1.36162
08:23:26|1.36161
08:23:27|1.36146
08:23:28|1.36146
08:23:29|1.36078
08:23:30|1.36093
08:23:31|1.36036
08:23:32|1.36036
08:23:32|1.36036
08:23:34|1.36133
08:23:35|1.36179
08:23:36|1.36154
08:23:37|1.36149
08:23:38|1.36149
08:23:39|1.36225
08:23:40|1.36205
08:23:40|1.36167
08:23:42|1.36167
08:23:43|1.36205
08:23:43|1.36093
08:23:45|1.36093
08:23:46|1.36093
08:23:46|1.36093
08:23:48|1.36093
08:23:49|1.36093
08:23:49|1.36017
08:23:51|1.36017
08:23:52|1.36017
08:23:53|1.36141
08:23:54|1.36141
08:23:54|1.3609
08:23:56|1.3609
08:23:57|1.36144
08:23:58|1.36144
08:23:59|1.36073
08:24:00|1.36073
08:24:01|1.36243
08:24:02|1.36243
08:24:04|1.36243
08:24:05|1.36243
08:24:06|1.36243
08:24:07|1.36133
08:24:09|1.36071
08:24:10|1.36071
08:24:10|1.36043
08:24:12|1.36043
08:24:12|1.36075
08:24:14|1.36064
08:24:14|1.36064
08:24:16|1.36064
08:24:17|1.36079
08:24:19|1.36079
08:24:20|1.36079
08:24:21|1.36079
08:24:22|1.36079
08:24:23|1.36171
08:24:24|1.36087
08:24:25|1.36087
08:24:26|1.36173
08:24:27|1.36173
08:24:28|1.36221
08:24:30|1.36221
08:24:30|1.36179
08:24:31|1.36179
08:24:32|1.36179
08:24:33|1.36179
08:24:34|1.36159
08:24:35|1.36184
08:24:37|1.36184
08:24:38|1.36184
08:24:39|1.36184
08:24:39|1.36184
08:24:40|1.36093
08:24:41|1.36093
08:24:43|1.36112
08:24:43|1.36128
08:24:44|1.36128
08:24:45|1.36128
08:24:47|1.36128
08:24:48|1.36128
08:24:48|1.36128
08:24:49|1.36128
08:24:51|1.36128
08:24:51|1.36161
08:24:53|1.36161
08:24:53|1.36161
08:24:54|1.36161
08:24:55|1.36161
08:24:56|1.3619
08:24:57|1.36243
08:24:58|1.36243
08:24:59|1.36243
08:25:00|1.36243
08:25:01|1.36243
08:25:03|1.36243
08:25:04|1.36366
08:25:05|1.36391
08:25:07|1.36391
08:25:08|1.365
08:25:09|1.36538
08:25:10|1.36505
08:25:11|1.36505
08:25:13|1.36534
08:25:13|1.36534
08:25:15|1.36656
08:25:16|1.36656
08:25:17|1.36656
08:25:19|1.36608
08:25:20|1.36608
08:25:21|1.36626
08:25:22|1.36626
08:25:23|1.368
08:25:23|1.36716
08:25:25|1.36757
08:25:25|1.36758
08:25:27|1.3678
08:25:28|1.3678
08:25:29|1.36851
08:25:30|1.3686
08:25:31|1.3686
08:25:32|1.36812
08:25:33|1.36812
08:25:34|1.36776
08:25:35|1.36776
08:25:36|1.36776
08:25:37|1.367
08:25:38|1.36857
08:25:39|1.36864
08:25:40|1.36864
08:25:41|1.36864
08:25:42|1.36827
08:25:43|1.36827
08:25:44|1.36824
08:25:45|1.36824
08:25:46|1.36824
08:25:48|1.36824
08:25:48|1.36824
08:25:49|1.36824
08:25:51|1.36855
08:25:52|1.3676
08:25:53|1.3676
08:25:54|1.36681
08:25:55|1.36743
08:25:56|1.36743
08:25:57|1.36705
08:25:58|1.36705
08:25:59|1.36705
08:26:00|1.36696
08:26:01|1.36694
08:26:02|1.36694
08:26:03|1.36656
08:26:05|1.36661
08:26:06|1.3662
08:26:08|1.3662
08:26:08|1.3662
08:26:10|1.3662
08:26:11|1.3662
08:26:11|1.36661
08:26:12|1.36661
08:26:13|1.36661
08:26:15|1.36661
08:26:15|1.36661
08:26:16|1.36828
08:26:18|1.36828
08:26:19|1.36881
08:26:19|1.36881
08:26:21|1.36881
08:26:21|1.36936
08:26:22|1.36999
08:26:24|1.37058
08:26:24|1.3698
08:26:26|1.36931
08:26:26|1.36837
08:26:27|1.36915
08:26:28|1.36915
08:26:30|1.36914
08:26:30|1.36914
08:26:31|1.3693
08:26:32|1.36904
08:26:34|1.36904
08:26:34|1.36859
08:26:36|1.36793
08:26:37|1.36774
08:26:37|1.36774
08:26:38|1.36774
08:26:39|1.368
08:26:41|1.368
08:26:41|1.36762
08:26:42|1.36762
08:26:44|1.36762
08:26:45|1.36762
08:26:45|1.36853
08:26:47|1.36762
08:26:47|1.36762
08:26:49|1.36762
08:26:49|1.36762
08:26:51|1.36767
08:26:52|1.36767
08:26:52|1.36767
08:26:53|1.36822
08:26:55|1.36822
08:26:55|1.36822
08:26:56|1.36822
08:26:58|1.36822
08:26:58|1.36822
08:26:59|1.36822
08:27:00|1.36775
08:27:01|1.3675
08:27:02|1.36764
08:27:04|1.36764
08:27:06|1.36717
08:27:07|1.36717
08:27:09|1.36718
08:27:10|1.36761
08:27:10|1.36718
08:27:11|1.36713
08:27:13|1.36713
08:27:14|1.36725
08:27:14|1.36733
08:27:16|1.36731
08:27:17|1.3667
08:27:18|1.36643
08:27:19|1.36598
08:27:20|1.36568
08:27:21|1.36568
08:27:22|1.36568
08:27:23|1.36568
08:27:24|1.36568
08:27:25|1.36568
08:27:27|1.36535
08:27:28|1.36535
08:27:28|1.36615
08:27:29|1.36615
08:27:31|1.36615
08:27:32|1.36717
08:27:33|1.36717
08:27:33|1.36717
08:27:35|1.36717
08:27:35|1.36717
08:27:36|1.36717
08:27:37|1.36718
08:27:39|1.36718
08:27:40|1.36761
08:27:40|1.36761
08:27:42|1.36803
08:27:42|1.36803
08:27:43|1.36803
08:27:44|1.36792
08:27:46|1.3663
08:27:47|1.3663
08:27:47|1.3663
08:27:49|1.36591
08:27:50|1.3659
08:27:51|1.3659
08:27:52|1.3659
08:27:53|1.3659
08:27:54|1.3659
08:27:55|1.36585
08:27:56|1.36585
08:27:57|1.36585
08:27:58|1.36585
08:27:59|1.36585
08:28:00|1.36727
08:28:01|1.36727
08:28:02|1.36727
08:28:03|1.36727
08:28:04|1.36727
08:28:05|1.36705
08:28:07|1.36705
08:28:08|1.36705
08:28:09|1.36705
08:28:11|1.36761
08:28:12|1.3669
08:28:13|1.3669
08:28:14|1.3669
08:28:15|1.3669
08:28:16|1.3664
08:28:18|1.3664
08:28:19|1.3664
08:28:19|1.3664
08:28:20|1.3664
08:28:22|1.3664
08:28:23|1.3664
08:28:24|1.3664
08:28:24|1.3664
08:28:26|1.36583
08:28:27|1.36652
08:28:28|1.36652
08:28:29|1.36652
08:28:30|1.36652
08:28:31|1.36652
08:28:32|1.36652
08:28:33|1.36652
08:28:34|1.36652
08:28:35|1.36652
08:28:36|1.36652
08:28:37|1.36652
08:28:38|1.36812
08:28:40|1.36812
08:28:40|1.369
08:28:41|1.36952
08:28:42|1.36875
08:28:44|1.36864
08:28:45|1.369
08:28:46|1.369
08:28:47|1.36917
08:28:48|1.36917
08:28:49|1.36949
08:28:50|1.37019
08:28:52|1.37019
08:28:53|1.37019
08:28:54|1.37067
08:28:54|1.37074
08:28:55|1.37082
08:28:56|1.37082
08:28:57|1.37082
08:28:58|1.37162
08:29:00|1.37261
08:29:01|1.37261
08:29:02|1.37261
08:29:03|1.37261
08:29:04|1.37186
08:29:05|1.3707
08:29:06|1.37131
08:29:07|1.37131
08:29:09|1.37043
08:29:10|1.37043
08:29:12|1.36988
08:29:13|1.36988
08:29:14|1.3702
08:29:15|1.3703
08:29:16|1.371
08:29:18|1.371
08:29:19|1.37049
08:29:20|1.37049
08:29:21|1.37126
08:29:22|1.37126
08:29:23|1.37126
08:29:24|1.37126
08:29:25|1.37126
08:29:26|1.37159
08:29:27|1.372
08:29:28|1.37219
08:29:29|1.37219
08:29:30|1.37219
08:29:31|1.37219
08:29:32|1.37219
08:29:33|1.37219
08:29:34|1.37219
08:29:36|1.37219
08:29:36|1.37219
08:29:37|1.37169
08:29:38|1.37169
08:29:39|1.37169
08:29:40|1.37169
08:29:41|1.37169
08:29:42|1.37169
08:29:43|1.37169
08:29:44|1.37126
08:29:45|1.37069
08:29:46|1.36957
08:29:47|1.36957
08:29:48|1.36957
08:29:49|1.36957
08:29:50|1.3707
08:29:51|1.3707
08:29:52|1.37096
08:29:53|1.37096
08:29:54|1.37147
08:29:55|1.37173
08:29:56|1.37173
08:29:57|1.37227
08:29:58|1.37218
08:29:59|1.37217
08:30:00|1.37217
08:30:01|1.37217
08:30:02|1.37318
08:30:03|1.37318
08:30:04|1.37385
08:30:05|1.37294
08:30:06|1.372
08:30:08|1.37158
08:30:09|1.37158
08:30:10|1.37158
08:30:11|1.37158
08:30:12|1.37087
08:30:13|1.37091
08:30:14|1.37012
08:30:15|1.37012
08:30:15|1.37012
08:30:17|1.37063
08:30:18|1.37063
08:30:19|1.37121
08:30:20|1.37121
08:30:21|1.37092
08:30:22|1.37092
08:30:23|1.37092
08:30:24|1.37092
08:30:25|1.36984
08:30:27|1.36979
08:30:27|1.36977
08:30:29|1.36977
08:30:30|1.36977
08:30:31|1.36977
08:30:32|1.36977
08:30:33|1.36977
08:30:34|1.3695
08:30:35|1.3691
08:30:36|1.3691
08:30:37|1.3691
08:30:38|1.3691
08:30:39|1.3691
08:30:40|1.36802
08:30:40|1.36802
08:30:42|1.36794
08:30:43|1.3685
08:30:44|1.3685
08:30:45|1.3685
08:30:45|1.3685
08:30:46|1.3685
08:30:48|1.36941
08:30:49|1.36941
08:30:50|1.36941
08:30:51|1.36795
08:30:52|1.36748
08:30:52|1.36748
08:30:54|1.36737
08:30:54|1.36775
08:30:56|1.3679
08:30:57|1.3679
08:30:58|1.3679
08:30:59|1.36737
08:31:00|1.36737
08:31:00|1.3668
08:31:02|1.3668
08:31:03|1.36644
08:31:04|1.36585
08:31:05|1.36615
08:31:06|1.36585
08:31:08|1.36627
08:31:08|1.36627
08:31:09|1.36627
08:31:11|1.36627
08:31:12|1.36627
08:31:14|1.3665
08:31:14|1.3662
08:31:15|1.3662
08:31:16|1.36627
08:31:18|1.36627
08:31:18|1.3668
08:31:20|1.36713
08:31:22|1.36679
08:31:23|1.36679
08:31:24|1.36637
08:31:24|1.366
08:31:26|1.36617
08:31:27|1.36617
08:31:28|1.36617
08:31:29|1.36636
08:31:30|1.36636
08:31:31|1.3674
08:31:32|1.3674
08:31:33|1.3674
08:31:34|1.3674
08:31:35|1.36746
08:31:36|1.36746
08:31:37|1.36746
08:31:38|1.36746
08:31:39|1.36746
08:31:40|1.36709
08:31:41|1.36709
08:31:42|1.36709
08:31:43|1.36763
08:31:44|1.36763
08:31:45|1.36763
08:31:46|1.36763
08:31:47|1.36763
08:31:48|1.36763
08:31:49|1.36756
08:31:50|1.36756
08:31:51|1.36687
08:31:52|1.36708
08:31:53|1.366
08:31:54|1.366
08:31:55|1.366
08:31:56|1.36666
08:31:57|1.36666
08:31:58|1.36657
08:31:59|1.36657
08:32:00|1.36657
08:32:01|1.36709
08:32:02|1.36709
08:32:03|1.36709
08:32:04|1.36709
08:32:05|1.36709
08:32:06|1.36709
08:32:07|1.36537
08:32:09|1.365
08:32:11|1.36411
08:32:11|1.3639
08:32:12|1.3639
08:32:14|1.36346
08:32:15|1.36346
08:32:16|1.36346
08:32:18|1.36346
08:32:18|1.36346
08:32:19|1.36346
08:32:21|1.36346
08:32:22|1.36346
08:32:23|1.36346
08:32:23|1.36371
08:32:25|1.36371
08:32:26|1.36354
08:32:27|1.36354
08:32:28|1.36354
08:32:29|1.36371
08:32:30|1.3639
08:32:31|1.3639
08:32:32|1.3639
08:32:33|1.3639
08:32:33|1.36404
08:32:34|1.36404
08:32:35|1.36404
08:32:37|1.36404
08:32:38|1.36404
08:32:39|1.36404
08:32:41|1.36404
08:32:41|1.36404
08:32:42|1.36371
08:32:43|1.36386
08:32:44|1.36386
08:32:45|1.36386
08:32:46|1.36327
08:32:47|1.36304
08:32:49|1.36302
08:32:51|1.3632
08:32:51|1.36266
08:32:52|1.3631
08:32:53|1.36245
08:32:54|1.3624
08:32:55|1.3624
08:32:56|1.36262
08:32:57|1.36262
08:32:58|1.36262
08:32:59|1.36262
08:33:00|1.36234
08:33:01|1.36234
08:33:02|1.36193
08:33:03|1.36204
08:33:04|1.36198
08:33:05|1.36198
08:33:07|1.36198
08:33:07|1.36134
08:33:10|1.36152
08:33:11|1.36166
08:33:13|1.36166
08:33:13|1.36166
08:33:14|1.3625
08:33:15|1.362
08:33:16|1.3635
08:33:17|1.36261
08:33:19|1.36235
08:33:20|1.36181
08:33:21|1.36274
08:33:22|1.3625
08:33:23|1.3625
08:33:25|1.36277
08:33:25|1.36277
08:33:26|1.36277
08:33:27|1.36274
08:33:28|1.36274
08:33:29|1.36274
08:33:30|1.36252
08:33:31|1.36252
08:33:32|1.36252
08:33:33|1.36191
08:33:34|1.36191
08:33:35|1.36191
08:33:36|1.36167
08:33:37|1.36134
08:33:38|1.36134
08:33:39|1.36134
08:33:41|1.36134
08:33:42|1.36237
08:33:43|1.36237
08:33:44|1.36237
08:33:45|1.36237
08:33:46|1.36237
08:33:47|1.3619
08:33:48|1.3619
08:33:49|1.36096
08:33:50|1.36066
08:33:51|1.36062
08:33:52|1.36039
08:33:53|1.36039
08:33:54|1.36039
08:33:55|1.36
08:33:56|1.35992
08:33:57|1.35992
08:33:59|1.35992
08:33:59|1.35979
08:34:00|1.35979
08:34:01|1.35938
08:34:02|1.35935
08:34:03|1.35921
08:34:05|1.35912
08:34:05|1.35847
08:34:06|1.35718
08:34:07|1.35716
08:34:08|1.35699
08:34:10|1.35757
08:34:12|1.35696
08:34:12|1.35679
08:34:13|1.3568
08:34:14|1.35623
08:34:16|1.35623
08:34:17|1.3562
08:34:18|1.3562
08:34:19|1.35718
08:34:20|1.35679
08:34:21|1.35679
08:34:23|1.35829
08:34:23|1.35842
08:34:24|1.35744
08:34:25|1.35744
08:34:26|1.35744
08:34:27|1.35744
08:34:28|1.35744
08:34:29|1.35744
08:34:31|1.35744
08:34:31|1.35744
08:34:33|1.35663
08:34:34|1.35645
08:34:36|1.35645
08:34:36|1.35645
08:34:37|1.35808
08:34:38|1.35808
08:34:39|1.35722
08:34:40|1.35722
08:34:41|1.35722
08:34:42|1.35722
08:34:43|1.35722
08:34:45|1.35722
08:34:45|1.35722
08:34:46|1.35722
08:34:47|1.35722
08:34:48|1.35754
08:34:50|1.35754
08:34:50|1.35738
08:34:51|1.35738
08:34:52|1.35722
08:34:54|1.35722
08:34:55|1.35722
08:34:56|1.35722
08:34:57|1.35649
08:34:58|1.35649
08:34:59|1.35722
08:34:59|1.35806
08:35:01|1.35806
08:35:02|1.35806
08:35:04|1.35926
08:35:04|1.35926
08:35:05|1.35878
08:35:06|1.35878
08:35:07|1.35878
08:35:08|1.35941
08:35:09|1.35966
08:35:11|1.36006
08:35:13|1.36006
08:35:13|1.36006
08:35:14|1.35984
08:35:16|1.36023
08:35:17|1.35955
08:35:17|1.35955
08:35:19|1.35955
08:35:21|1.35955
08:35:21|1.36032
08:35:22|1.35942
08:35:23|1.35942
08:35:24|1.35942
08:35:26|1.35942
08:35:27|1.35942
08:35:27|1.35804
08:35:29|1.35804
08:35:30|1.35804
08:35:31|1.35804
08:35:32|1.35711
08:35:33|1.35711
08:35:34|1.35711
08:35:35|1.35691
08:35:36|1.35691
08:35:37|1.35691
08:35:38|1.35691
08:35:39|1.35673
08:35:40|1.356
08:35:41|1.35581
08:35:42|1.35535
08:35:43|1.35504
08:35:44|1.355
08:35:45|1.355
08:35:46|1.355
08:35:47|1.35575
08:35:48|1.35575
08:35:49|1.35589
08:35:50|1.35589
08:35:51|1.35589
08:35:51|1.35589
08:35:53|1.35589
08:35:54|1.35589
08:35:55|1.35589
08:35:56|1.3558
08:35:57|1.3558
08:35:58|1.3558
08:35:59|1.35492
08:36:00|1.35492
08:36:01|1.35566
08:36:02|1.35566
08:36:03|1.35566
08:36:04|1.35566
08:36:05|1.35562
08:36:06|1.35562
08:36:07|1.35562
08:36:07|1.35715
08:36:09|1.35786
08:36:10|1.35786
08:36:10|1.35786
08:36:13|1.35784
08:36:14|1.3581
08:36:15|1.3581
08:36:17|1.35754
08:36:18|1.35754
08:36:19|1.35742
08:36:20|1.35742
08:36:21|1.35742
08:36:22|1.35742
08:36:23|1.35742
08:36:24|1.35875
08:36:25|1.35875
08:36:26|1.35755
08:36:27|1.35806
08:36:28|1.35806
08:36:29|1.35748
08:36:30|1.35744
08:36:31|1.35787
08:36:32|1.35878
08:36:33|1.35882
08:36:34|1.35788
08:36:36|1.35757
08:36:36|1.35757
08:36:37|1.35757
08:36:38|1.35757
08:36:39|1.35674
08:36:40|1.35674
08:36:41|1.35761
08:36:42|1.35724
08:36:43|1.35724
08:36:44|1.35724
08:36:45|1.35724
08:36:46|1.35747
08:36:47|1.35747
08:36:48|1.35792
08:36:49|1.35792
08:36:50|1.35774
08:36:52|1.35774
08:36:53|1.35853
08:36:54|1.35862
08:36:55|1.3579
08:36:57|1.3579
08:36:57|1.3579
08:36:58|1.35806
08:36:59|1.35809
08:37:00|1.35853
08:37:02|1.35853
08:37:02|1.35858
08:37:03|1.35862
08:37:05|1.35753
08:37:06|1.35753
08:37:07|1.35753
08:37:08|1.35753
08:37:09|1.35753
08:37:10|1.35753
08:37:11|1.35753
08:37:12|1.35753
08:37:14|1.35744
08:37:15|1.35744
08:37:16|1.35753
08:37:18|1.35753
08:37:19|1.35753
08:37:20|1.35753
08:37:21|1.35753
08:37:22|1.35693
08:37:24|1.35693
08:37:24|1.35693
08:37:26|1.35641
08:37:27|1.35691
08:37:28|1.35691
08:37:29|1.35753
08:37:30|1.35781
08:37:31|1.35737
08:37:33|1.35737
08:37:34|1.35737
08:37:34|1.35737
08:37:36|1.35737
08:37:36|1.35669
08:37:37|1.35669
08:37:38|1.35667
08:37:39|1.357
08:37:41|1.357
08:37:41|1.357
08:37:42|1.35652
08:37:43|1.35652
08:37:44|1.35652
08:37:45|1.35652
08:37:46|1.35672
08:37:48|1.35723
08:37:48|1.35723
08:37:49|1.35753
08:37:51|1.35753
08:37:51|1.35753
08:37:53|1.35753
08:37:53|1.35753
08:37:55|1.35753
08:37:55|1.35753
08:37:57|1.35753
08:37:58|1.35667
08:37:59|1.35753
08:38:00|1.357
08:38:01|1.35766
08:38:02|1.35766
08:38:03|1.35766
08:38:03|1.35766
08:38:05|1.35875
08:38:06|1.35868
08:38:07|1.35867
08:38:07|1.35867
08:38:09|1.35867
08:38:10|1.35867
08:38:11|1.35873
08:38:12|1.35873
08:38:14|1.35918
08:38:15|1.35918
08:38:16|1.35918
08:38:16|1.35872
08:38:19|1.35846
08:38:20|1.35763
08:38:21|1.35763
08:38:22|1.35757
08:38:23|1.35757
08:38:24|1.3575
08:38:26|1.35723
08:38:26|1.35723
08:38:27|1.35764
08:38:28|1.35764
08:38:29|1.35764
08:38:31|1.35759
08:38:33|1.35759
08:38:33|1.35759
08:38:34|1.35702
08:38:35|1.35702
08:38:37|1.35702
08:38:37|1.35702
08:38:38|1.35745
08:38:40|1.35745
08:38:41|1.35691
08:38:42|1.35691
08:38:44|1.35648
08:38:44|1.3564
08:38:45|1.35637
08:38:46|1.35637
08:38:47|1.35587
08:38:48|1.35601
08:38:50|1.35653
08:38:51|1.35653
08:38:52|1.35653
08:38:53|1.35653
08:38:54|1.35666
08:38:55|1.35666
08:38:56|1.3561
08:38:57|1.35659
08:38:58|1.35661
08:38:59|1.35661
08:39:00|1.35847
08:39:01|1.35871
08:39:02|1.35898
08:39:03|1.359
08:39:04|1.35927
08:39:05|1.35927
08:39:06|1.35985
08:39:07|1.36
08:39:08|1.35966
08:39:08|1.3594
08:39:10|1.3594
08:39:11|1.3594
08:39:12|1.3594
08:39:13|1.35927
08:39:15|1.35944
08:39:16|1.35944
08:39:17|1.35951
08:39:19|1.35951
08:39:19|1.35951
08:39:20|1.35954
08:39:22|1.35957
08:39:23|1.35957
08:39:24|1.35948
08:39:25|1.35948
08:39:26|1.35925
08:39:28|1.35925
08:39:28|1.35925
08:39:29|1.36007
08:39:30|1.36064
08:39:31|1.36044
08:39:32|1.36015
08:39:33|1.36015
08:39:34|1.35973
08:39:35|1.35973
08:39:36|1.35973
08:39:37|1.36009
08:39:38|1.36009
08:39:39|1.36009
08:39:41|1.36127
08:39:42|1.36127
08:39:43|1.36116
08:39:44|1.36112
08:39:44|1.36056
08:39:46|1.36056
08:39:46|1.36056
08:39:48|1.36056
08:39:49|1.36056
08:39:51|1.36074
08:39:51|1.36074
08:39:52|1.36009
08:39:53|1.36009
08:39:54|1.36074
08:39:55|1.36074
08:39:56|1.36112
08:39:57|1.36176
08:39:58|1.36176
08:39:59|1.36176
08:40:00|1.36176
08:40:01|1.36094
08:40:02|1.36094
08:40:03|1.36118
08:40:04|1.36085
08:40:05|1.36085
08:40:06|1.36009
08:40:07|1.36038
08:40:08|1.36038
08:40:09|1.36038
08:40:10|1.36097
08:40:11|1.36097
08:40:13|1.36097
08:40:14|1.36041
08:40:16|1.36002
08:40:16|1.36
08:40:18|1.36061
08:40:19|1.35993
08:40:20|1.36
08:40:21|1.36
08:40:22|1.36
08:40:23|1.36093
08:40:25|1.36155
08:40:25|1.36108
08:40:26|1.36113
08:40:28|1.36113
08:40:29|1.36113
08:40:30|1.36113
08:40:31|1.36113
08:40:32|1.36113
08:40:33|1.36136
08:40:34|1.36136
08:40:35|1.36136
08:40:36|1.36136
08:40:38|1.36136
08:40:38|1.36136
08:40:39|1.36136
08:40:40|1.36168
08:40:42|1.36168
08:40:43|1.36168
08:40:44|1.36168
08:40:45|1.36168
08:40:46|1.36168
08:40:47|1.36189
08:40:48|1.36189
08:40:49|1.36082
08:40:49|1.36082
08:40:51|1.36095
08:40:52|1.36095
08:40:53|1.35972
08:40:54|1.36004
08:40:55|1.36
08:40:55|1.36
08:40:57|1.36
08:40:58|1.36
08:40:59|1.36
08:40:59|1.35961
08:41:01|1.35989
08:41:02|1.35998
08:41:03|1.35998
08:41:04|1.35998
08:41:05|1.35998
08:41:06|1.35975
08:41:07|1.35975
08:41:08|1.35975
08:41:09|1.35975
08:41:10|1.35975
08:41:11|1.35975
08:41:12|1.35975
08:41:13|1.35906
08:41:14|1.35905
08:41:15|1.35905
08:41:17|1.35905
08:41:17|1.35905
08:41:18|1.35905
08:41:20|1.35844
08:41:21|1.35844
08:41:22|1.35844
08:41:23|1.35893
08:41:24|1.35893
08:41:25|1.35794
08:41:26|1.35794
08:41:26|1.35794
08:41:28|1.35794
08:41:30|1.3576
08:41:30|1.3576
08:41:31|1.35711
08:41:32|1.35711
08:41:33|1.35728
08:41:34|1.35728
08:41:35|1.35728
08:41:36|1.35728
08:41:37|1.35728
08:41:38|1.35844
08:41:39|1.35844
08:41:40|1.35844
08:41:41|1.35844
08:41:42|1.35844
08:41:43|1.35883
08:41:44|1.35883
08:41:45|1.3594
08:41:46|1.3594
08:41:48|1.3594
08:41:48|1.35893
08:41:49|1.35893
08:41:50|1.35893
08:41:51|1.35888
08:41:52|1.35935
08:41:53|1.3595
08:41:54|1.35963
08:41:55|1.35942
08:41:56|1.35828
08:41:57|1.35796
08:41:58|1.35797
08:41:59|1.35855
08:42:00|1.35855
08:42:01|1.35873
08:42:02|1.35873
08:42:03|1.35873
08:42:04|1.35873
08:42:05|1.35873
08:42:06|1.35873
08:42:07|1.35873
08:42:08|1.35873
08:42:09|1.35873
08:42:10|1.35873
08:42:11|1.35873
08:42:12|1.35793
08:42:13|1.35858
08:42:14|1.35858
08:42:16|1.35892
08:42:18|1.35828
08:42:19|1.35828
08:42:20|1.35828
08:42:21|1.35828
08:42:23|1.35828
08:42:23|1.35828
08:42:25|1.36004
08:42:27|1.36004
08:42:27|1.36004
08:42:28|1.3604
08:42:29|1.36059
08:42:30|1.36059
08:42:32|1.36015
08:42:33|1.36023
08:42:34|1.36084
08:42:35|1.36084
08:42:36|1.36084
08:42:37|1.36084
08:42:38|1.36059
08:42:38|1.36059
08:42:40|1.36027
08:42:41|1.36027
08:42:42|1.36027
08:42:43|1.35952
08:42:44|1.35952
08:42:45|1.35966
08:42:46|1.35966
08:42:48|1.36008
08:42:48|1.36044
08:42:49|1.36044
08:42:50|1.36044
08:42:51|1.36044
08:42:53|1.36059
08:42:53|1.36059
08:42:54|1.36059
08:42:55|1.3606
08:42:56|1.3606
08:42:57|1.3606
08:42:58|1.3606
08:42:59|1.36034
08:43:00|1.36034
08:43:01|1.36034
08:43:02|1.36016
08:43:03|1.35894
08:43:04|1.35889
08:43:06|1.35889
08:43:06|1.35875
08:43:07|1.35822
08:43:08|1.35821
08:43:09|1.35753
08:43:10|1.35712
08:43:11|1.35795
08:43:12|1.35795
08:43:13|1.3581
08:43:14|1.35841
08:43:16|1.35841
08:43:18|1.35841
08:43:18|1.35809
08:43:19|1.35711
08:43:20|1.35638
08:43:22|1.35606
08:43:23|1.35606
08:43:24|1.35606
08:43:25|1.35616
08:43:26|1.35602
08:43:27|1.35607
08:43:28|1.35588
08:43:29|1.35578
08:43:30|1.35609
08:43:31|1.35569
08:43:32|1.35667
08:43:33|1.3573
08:43:34|1.3573
08:43:35|1.35773
08:43:36|1.35773
08:43:37|1.35778
08:43:38|1.35766
08:43:39|1.35766
08:43:40|1.35766
08:43:41|1.35766
08:43:42|1.35694
08:43:43|1.35694
08:43:44|1.35664
08:43:45|1.35635
08:43:46|1.35635
08:43:47|1.35635
08:43:48|1.35635
08:43:49|1.35664
08:43:50|1.35622
08:43:51|1.35622
08:43:51|1.35622
08:43:53|1.35606
08:43:54|1.35606
08:43:56|1.35606
08:43:56|1.35606
08:43:57|1.35617
08:43:58|1.35662
08:43:59|1.35662
08:44:00|1.35712
08:44:01|1.35691
08:44:02|1.35691
08:44:03|1.35691
08:44:04|1.35691
08:44:05|1.35658
08:44:06|1.35658
08:44:07|1.35658
08:44:08|1.35658
08:44:09|1.35658
08:44:10|1.35658
08:44:11|1.35566
08:44:12|1.35528
08:44:13|1.356
08:44:14|1.356
08:44:15|1.356
08:44:17|1.35626
08:44:19|1.35763
08:44:20|1.35803
08:44:22|1.35623
08:44:22|1.35623
08:44:23|1.35623
08:44:25|1.35623
08:44:26|1.35623
08:44:27|1.35745
08:44:28|1.35745
08:44:29|1.35745
08:44:30|1.35758
08:44:31|1.35675
08:44:32|1.35759
08:44:33|1.35775
08:44:34|1.3573
08:44:35|1.35681
08:44:36|1.35681
08:44:37|1.35678
08:44:39|1.35678
08:44:40|1.35678
08:44:41|1.35678
08:44:42|1.35678
08:44:43|1.35651
08:44:44|1.35661
08:44:45|1.35661
08:44:46|1.35658
08:44:47|1.35652
08:44:48|1.35579
08:44:49|1.35579
08:44:50|1.35579
08:44:51|1.35536
08:44:52|1.35536
08:44:53|1.35536
08:44:54|1.35536
08:44:55|1.35536
08:44:56|1.35534
08:44:57|1.35534
08:44:58|1.35569
08:44:59|1.35569
08:45:00|1.35569
08:45:01|1.35592
08:45:02|1.35637
08:45:03|1.35622
08:45:04|1.35625
08:45:05|1.3568
08:45:06|1.35627
08:45:07|1.35627
08:45:08|1.35627
08:45:09|1.35627
08:45:10|1.35714
08:45:11|1.35714
08:45:12|1.35714
08:45:13|1.35835
08:45:14|1.35897
08:45:15|1.3593
08:45:16|1.35939
08:45:18|1.3586
08:45:18|1.35843
08:45:20|1.35801
08:45:21|1.3568
08:45:22|1.35674
08:45:23|1.356
08:45:25|1.356
08:45:26|1.356
08:45:27|1.356
08:45:27|1.356
08:45:29|1.356
08:45:30|1.356
08:45:30|1.35454
08:45:31|1.35445
08:45:32|1.35455
08:45:34|1.35455
08:45:35|1.35459
08:45:35|1.35491
08:45:36|1.35473
08:45:37|1.35472
08:45:39|1.35471
08:45:39|1.35455
08:45:40|1.35455
08:45:42|1.35487
08:45:43|1.35487
08:45:44|1.35445
08:45:44|1.35482
08:45:46|1.35437
08:45:46|1.35367
08:45:48|1.35349
08:45:49|1.354
08:45:49|1.35427
08:45:51|1.35427
08:45:52|1.35427
08:45:52|1.35387
08:45:53|1.35387
08:45:55|1.35378
08:45:55|1.35378
08:45:56|1.35427
08:45:57|1.35427
08:45:58|1.35427
08:45:59|1.35427
08:46:00|1.3554
08:46:01|1.35461
08:46:02|1.35461
08:46:03|1.35461
08:46:04|1.356
08:46:05|1.356
08:46:07|1.356
08:46:07|1.356
08:46:09|1.356
08:46:10|1.356
08:46:10|1.356
08:46:11|1.35648
08:46:12|1.35638
08:46:14|1.35638
08:46:15|1.35638
08:46:15|1.35638
08:46:16|1.35638
08:46:18|1.35638
08:46:20|1.35666
08:46:21|1.35666
08:46:23|1.35711
08:46:24|1.35711
08:46:26|1.35711
08:46:27|1.35711
08:46:28|1.35749
08:46:29|1.35799
08:46:31|1.35798
08:46:31|1.35798
08:46:33|1.35836
08:46:34|1.35836
08:46:34|1.35836
08:46:36|1.35836
08:46:36|1.35836
08:46:37|1.35833
08:46:38|1.35833
08:46:40|1.35713
08:46:41|1.35699
08:46:42|1.35699
08:46:43|1.35699
08:46:43|1.35699
08:46:45|1.35699
08:46:45|1.35699
08:46:46|1.35699
08:46:47|1.35836
08:46:48|1.35836
08:46:50|1.35836
08:46:50|1.35823
08:46:52|1.35823
08:46:52|1.35823
08:46:54|1.35728
08:46:54|1.35761
08:46:56|1.35761
08:46:57|1.35761
08:46:57|1.35752
08:46:58|1.35794
08:46:59|1.35794
08:47:01|1.35749
08:47:01|1.35749
08:47:03|1.35786
08:47:03|1.35786
08:47:05|1.35853
08:47:06|1.35853
08:47:07|1.35768
08:47:08|1.35799
08:47:08|1.35799
08:47:10|1.35799
08:47:11|1.35799
08:47:11|1.35758
08:47:12|1.35758
08:47:14|1.35758
08:47:14|1.35662
08:47:15|1.35769
08:47:16|1.35769
08:47:17|1.35769
08:47:18|1.35754
08:47:19|1.35754
08:47:21|1.35754
08:47:22|1.35662
08:47:23|1.35662
08:47:25|1.35629
08:47:26|1.35605
08:47:27|1.35605
08:47:28|1.35574
08:47:29|1.35547
08:47:29|1.35547
08:47:31|1.35547
08:47:31|1.35547
08:47:32|1.35547
08:47:34|1.35547
08:47:34|1.35533
08:47:36|1.35551
08:47:37|1.355
08:47:38|1.35438
08:47:39|1.35438
08:47:40|1.35438
08:47:41|1.35438
08:47:42|1.35438
08:47:43|1.35438
08:47:44|1.35405
08:47:45|1.35405
08:47:46|1.35434
08:47:47|1.35434
08:47:48|1.35467
08:47:49|1.35467
08:47:50|1.35414
08:47:51|1.35414
08:47:52|1.35331
08:47:53|1.353
08:47:54|1.353
08:47:55|1.35301
08:47:56|1.35301
08:47:57|1.35299
08:47:59|1.35247
08:47:59|1.35244
08:48:01|1.35244
08:48:02|1.35244
08:48:03|1.35244
08:48:04|1.35244
08:48:04|1.35244
08:48:06|1.35244
08:48:07|1.35244
08:48:08|1.35385
08:48:09|1.3545
08:48:10|1.35494
08:48:11|1.35494
08:48:12|1.35574
08:48:13|1.35574
08:48:14|1.35501
08:48:15|1.35547
08:48:16|1.35496
08:48:17|1.35462
08:48:18|1.35462
08:48:19|1.35436
08:48:21|1.35436
08:48:21|1.35436
08:48:23|1.35436
08:48:24|1.35436
08:48:26|1.35436
08:48:27|1.35436
08:48:28|1.35541
08:48:29|1.35541
08:48:29|1.35541
08:48:30|1.35541
08:48:31|1.35541
08:48:33|1.356
08:48:34|1.3551
08:48:36|1.35454
08:48:36|1.35454
08:48:37|1.35454
08:48:38|1.35424
08:48:39|1.35424
08:48:40|1.35424
08:48:41|1.35424
08:48:42|1.35424
08:48:43|1.35424
08:48:44|1.3551
08:48:45|1.35477
08:48:46|1.35477
08:48:47|1.35477
08:48:48|1.35477
08:48:49|1.35477
08:48:50|1.35477
08:48:51|1.35477
08:48:52|1.35477
08:48:53|1.35498
08:48:54|1.35498
08:48:55|1.35541
08:48:56|1.35541
08:48:57|1.35541
08:48:58|1.35436
08:48:59|1.35362
08:49:00|1.35362
08:49:01|1.35362
08:49:02|1.35362
08:49:03|1.35362
08:49:04|1.35362
08:49:05|1.35362
08:49:06|1.35362
08:49:07|1.35389
08:49:08|1.35356
08:49:09|1.3523
08:49:10|1.35212
08:49:11|1.35279
08:49:12|1.35279
08:49:13|1.35284
08:49:14|1.35248
08:49:15|1.35233
08:49:16|1.35212
08:49:17|1.35241
08:49:18|1.35242
08:49:19|1.35213
08:49:21|1.35174
08:49:22|1.35143
08:49:23|1.35227
08:49:24|1.35227
08:49:26|1.35138
08:49:27|1.35189
08:49:29|1.35189
08:49:29|1.351
08:49:30|1.35098
08:49:31|1.35096
08:49:32|1.35067
08:49:33|1.35
08:49:34|1.35016
08:49:35|1.35002
08:49:36|1.3506
08:49:37|1.35041
08:49:39|1.35041
08:49:40|1.35011
08:49:41|1.35
08:49:42|1.34858
08:49:43|1.34858
08:49:44|1.34858
08:49:45|1.34841
08:49:46|1.34925
08:49:47|1.34972
08:49:48|1.34972
08:49:48|1.34972
08:49:50|1.34895
08:49:51|1.34959
08:49:52|1.34959
08:49:53|1.35026
08:49:54|1.35026
08:49:55|1.34959
08:49:56|1.3504
08:49:57|1.3504
08:49:58|1.35
08:49:59|1.35
08:50:00|1.34978
08:50:01|1.34952
08:50:02|1.34952
08:50:03|1.34886
08:50:04|1.34886
08:50:05|1.3504
08:50:06|1.3504
08:50:07|1.3504
08:50:07|1.35078
08:50:09|1.35077
08:50:09|1.35077
08:50:11|1.35002
08:50:12|1.34935
08:50:13|1.34959
08:50:14|1.34853
08:50:15|1.34899
08:50:15|1.34899
08:50:17|1.34871
08:50:18|1.34871
08:50:19|1.3485
08:50:20|1.3485
08:50:21|1.34971
08:50:23|1.34971
08:50:24|1.34971
08:50:26|1.34858
08:50:27|1.34858
08:50:29|1.34907
08:50:29|1.34903
08:50:31|1.34903
08:50:32|1.34849
08:50:33|1.34899
08:50:34|1.34993
08:50:35|1.34993
08:50:37|1.34952
08:50:37|1.35
08:50:38|1.35099
08:50:39|1.35147
08:50:41|1.35152
08:50:42|1.35152
08:50:43|1.35152
08:50:44|1.35047
08:50:45|1.35047
08:50:46|1.35047
08:50:47|1.35047
08:50:48|1.35039
08:50:49|1.35039
08:50:50|1.35039
08:50:51|1.35062
08:50:52|1.3503
08:50:53|1.3503
08:50:54|1.3503
08:50:55|1.3503
08:50:56|1.35064
08:50:57|1.35064
08:50:58|1.35064
08:50:59|1.35064
08:51:00|1.3507
08:51:01|1.3507
08:51:02|1.35031
08:51:03|1.3512
08:51:04|1.35128
08:51:05|1.35189
08:51:06|1.35189
08:51:07|1.35164
08:51:08|1.35164
08:51:09|1.35164
08:51:10|1.35164
08:51:11|1.35164
08:51:12|1.35164
08:51:13|1.35199
08:51:14|1.35199
08:51:15|1.35199
08:51:16|1.35188
08:51:17|1.35188
08:51:18|1.35188
08:51:19|1.35192
08:51:21|1.35222
08:51:21|1.35245
08:51:23|1.35289
08:51:25|1.35289
08:51:26|1.35268
08:51:26|1.35268
08:51:28|1.35351
08:51:29|1.35351
08:51:31|1.35375
08:51:33|1.35375
08:51:33|1.35418
08:51:34|1.35418
08:51:35|1.35433
08:51:36|1.35457
08:51:37|1.35457
08:51:39|1.35457
08:51:40|1.35457
08:51:41|1.35457
08:51:42|1.35346
08:51:43|1.35346
08:51:44|1.35443
08:51:46|1.35443
08:51:46|1.35443
08:51:47|1.35406
08:51:48|1.35478
08:51:50|1.35494
08:51:51|1.35522
08:51:52|1.35522
08:51:53|1.35561
08:51:54|1.35561
08:51:55|1.35572
08:51:56|1.35572
08:51:57|1.35525
08:51:58|1.35525
08:51:59|1.35362
08:52:00|1.35362
08:52:01|1.35362
08:52:01|1.35362
08:52:03|1.35362
08:52:04|1.35362
08:52:05|1.35459
08:52:06|1.35509
08:52:07|1.35509
08:52:07|1.35509
08:52:09|1.35509
08:52:10|1.35412
08:52:11|1.35412
08:52:12|1.35412
08:52:13|1.35412
08:52:14|1.35412
08:52:16|1.35412
08:52:16|1.35412
08:52:17|1.35428
08:52:19|1.35428
08:52:20|1.35428
08:52:20|1.35428
08:52:22|1.35361
08:52:23|1.35311
08:52:25|1.35271
08:52:25|1.35247
08:52:26|1.35192
08:52:27|1.35241
08:52:28|1.35241
08:52:29|1.3522
08:52:30|1.3522
08:52:31|1.3522
08:52:33|1.35178
08:52:34|1.35178
08:52:35|1.35178
08:52:36|1.35178
08:52:38|1.35178
08:52:39|1.35178
08:52:39|1.35164
08:52:40|1.35164
08:52:41|1.35133
08:52:42|1.3507
08:52:44|1.35067
08:52:45|1.35067
08:52:46|1.35067
08:52:47|1.34953
08:52:48|1.34992
08:52:49|1.34905
08:52:50|1.34905
08:52:51|1.34905
08:52:52|1.34903
08:52:53|1.34903
08:52:54|1.34903
08:52:55|1.34939
08:52:55|1.34939
08:52:57|1.34939
08:52:58|1.34851
08:52:58|1.34851
08:53:00|1.3483
08:53:01|1.34803
08:53:02|1.3482
08:53:03|1.3482
08:53:04|1.348
08:53:05|1.34866
08:53:06|1.34778
08:53:07|1.34835
08:53:08|1.34835
08:53:09|1.3485
08:53:10|1.3485
08:53:11|1.34735
08:53:12|1.34735
08:53:13|1.34717
08:53:14|1.34659
08:53:16|1.34594
08:53:16|1.34678
08:53:17|1.34678
08:53:18|1.34678
08:53:19|1.34555
08:53:20|1.34524
08:53:21|1.3457
08:53:22|1.34533
08:53:23|1.3454
08:53:24|1.3454
08:53:25|1.3454
08:53:26|1.34605
08:53:28|1.345
08:53:29|1.345
08:53:31|1.34547
08:53:31|1.34547
08:53:32|1.34547
08:53:34|1.34573
08:53:34|1.34573
08:53:36|1.34495
08:53:37|1.34458
08:53:38|1.34458
08:53:39|1.34408
08:53:40|1.344
08:53:41|1.34366
08:53:42|1.34316
08:53:43|1.34401
08:53:44|1.34415
08:53:45|1.34376
08:53:46|1.34376
08:53:47|1.34439
08:53:48|1.34382
08:53:49|1.34382
08:53:50|1.3439
08:53:50|1.34305
08:53:52|1.34296
08:53:53|1.34195
08:53:53|1.34168
08:53:55|1.34131
08:53:56|1.34102
08:53:57|1.34122
08:53:58|1.34106
08:53:59|1.34116
08:54:00|1.342
08:54:01|1.34192
08:54:02|1.34223
08:54:03|1.34382
08:54:03|1.3447
08:54:04|1.34469
08:54:05|1.34384
08:54:07|1.34384
08:54:08|1.34384
08:54:09|1.34384
08:54:10|1.34392
08:54:11|1.34378
08:54:12|1.34454
08:54:13|1.34552
08:54:14|1.34557
08:54:15|1.34552
08:54:16|1.3449
08:54:17|1.34489
08:54:18|1.34452
08:54:19|1.34452
08:54:20|1.34569
08:54:21|1.34677
08:54:22|1.34725
08:54:23|1.34769
08:54:24|1.34712
08:54:25|1.34571
08:54:27|1.34697
08:54:27|1.34697
08:54:29|1.34697
08:54:29|1.34697
08:54:31|1.34697
08:54:32|1.34697
08:54:33|1.34544
08:54:34|1.34448
08:54:35|1.34416
08:54:36|1.34439
08:54:38|1.3438
08:54:38|1.3438
08:54:39|1.34353
08:54:41|1.34348
08:54:42|1.34348
08:54:43|1.34348
08:54:45|1.34253
08:54:45|1.34253
08:54:47|1.34205
08:54:48|1.34204
08:54:50|1.34204
08:54:50|1.34204
08:54:51|1.34204
08:54:52|1.34204
08:54:53|1.34125
08:54:54|1.34107
08:54:55|1.341
08:54:56|1.34139
08:54:58|1.34107
08:54:58|1.34231
08:54:59|1.34231
08:55:01|1.34231
08:55:01|1.34231
08:55:02|1.3415
08:55:03|1.3415
08:55:04|1.34231
08:55:05|1.34337
08:55:06|1.34341
08:55:08|1.3439
08:55:08|1.34443
08:55:09|1.34443
08:55:10|1.34406
08:55:11|1.34467
08:55:12|1.34503
08:55:13|1.34543
08:55:14|1.34655
08:55:15|1.34699
08:55:16|1.34808
08:55:17|1.34852
08:55:18|1.34852
08:55:19|1.34615
08:55:20|1.34589
08:55:21|1.34589
08:55:23|1.34623
08:55:24|1.34633
08:55:25|1.34594
08:55:26|1.34677
08:55:28|1.34757
08:55:28|1.34757
08:55:29|1.34757
08:55:31|1.34757
08:55:32|1.34757
08:55:33|1.34677
08:55:34|1.34677
08:55:35|1.34667
08:55:36|1.3455
08:55:37|1.3455
08:55:39|1.3458
08:55:39|1.3458
08:55:40|1.3458
08:55:41|1.3469
08:55:42|1.3469
08:55:43|1.3469
08:55:44|1.34501
08:55:45|1.3458
08:55:46|1.3458
08:55:47|1.3458
08:55:48|1.3458
08:55:49|1.34598
08:55:50|1.34598
08:55:51|1.3458
08:55:52|1.34588
08:55:53|1.34588
08:55:54|1.34614
08:55:55|1.34614
08:55:56|1.34614
08:55:57|1.34549
08:55:58|1.34553
08:55:59|1.34531
08:56:00|1.34545
08:56:02|1.34545
08:56:02|1.34639
08:56:03|1.34552
08:56:05|1.34651
08:56:05|1.347
08:56:07|1.34733
08:56:07|1.34737
08:56:09|1.34686
08:56:10|1.34686
08:56:10|1.34686
08:56:11|1.34686
08:56:13|1.34779
08:56:14|1.34779
08:56:14|1.34705
08:56:16|1.34692
08:56:17|1.34692
08:56:17|1.34726
08:56:18|1.34726
08:56:20|1.34662
08:56:21|1.3459
08:56:22|1.3459
08:56:23|1.3459
08:56:23|1.3459
08:56:24|1.346
08:56:25|1.346
08:56:27|1.346
08:56:29|1.34573
08:56:30|1.34605
08:56:32|1.34561
08:56:33|1.34534
08:56:35|1.34485
08:56:35|1.34486
08:56:36|1.34645
08:56:38|1.34508
08:56:39|1.34489
08:56:40|1.34591
08:56:41|1.34591
08:56:42|1.34485
08:56:43|1.34485
08:56:44|1.34429
08:56:45|1.344
08:56:46|1.34439
08:56:47|1.34439
08:56:48|1.34401
08:56:49|1.34401
08:56:50|1.34453
08:56:51|1.34484
08:56:52|1.34484
08:56:53|1.34486
08:56:54|1.34523
08:56:56|1.34455
08:56:57|1.34455
08:56:57|1.34455
08:56:59|1.34475
08:57:00|1.3429
08:57:01|1.3429
08:57:02|1.3429
08:57:03|1.34369
08:57:04|1.34372
08:57:04|1.34372
08:57:06|1.34372
08:57:07|1.34326
08:57:08|1.34337
08:57:08|1.34374
08:57:10|1.34374
08:57:11|1.34312
08:57:12|1.34375
08:57:13|1.34323
08:57:13|1.34323
08:57:15|1.3432
08:57:16|1.3432
08:57:17|1.34319
08:57:18|1.34233
08:57:19|1.34351
08:57:20|1.34323
08:57:21|1.34323
08:57:21|1.34323
08:57:23|1.34189
08:57:23|1.3415
08:57:25|1.34107
08:57:25|1.34135
08:57:26|1.34135
08:57:29|1.3409
08:57:30|1.34131
08:57:31|1.34131
08:57:33|1.34243
08:57:33|1.34251
08:57:34|1.34245
08:57:35|1.34375
08:57:36|1.34321
08:57:38|1.34201
08:57:39|1.34188
08:57:40|1.34166
08:57:41|1.34166
08:57:42|1.34166
08:57:43|1.34169
08:57:44|1.34169
08:57:45|1.34133
08:57:46|1.34075
08:57:47|1.34075
08:57:49|1.34075
08:57:50|1.34075
08:57:51|1.34051
08:57:52|1.34051
08:57:53|1.34039
08:57:54|1.34031
08:57:55|1.34031
08:57:56|1.34044
08:57:57|1.34073
08:57:58|1.34033
08:57:59|1.34001
08:58:00|1.34073
08:58:01|1.34137
08:58:02|1.34137
08:58:03|1.34137
08:58:04|1.3421
08:58:05|1.3421
08:58:06|1.34173
08:58:07|1.34175
08:58:09|1.34207
08:58:09|1.34207
08:58:10|1.34206
08:58:11|1.34283
08:58:13|1.34283
08:58:13|1.34166
08:58:14|1.34161
08:58:15|1.34161
08:58:16|1.34247
08:58:17|1.34247
08:58:18|1.3443
08:58:19|1.3443
08:58:20|1.3443
08:58:21|1.3443
08:58:22|1.34325
08:58:23|1.34269
08:58:24|1.34223
08:58:25|1.34223
08:58:26|1.34352
08:58:27|1.34175
08:58:29|1.34151
08:58:30|1.34175
08:58:32|1.34175
08:58:33|1.34175
08:58:34|1.34175
08:58:35|1.34175
08:58:36|1.34353
08:58:37|1.34353
08:58:38|1.34356
08:58:40|1.34352
08:58:40|1.34352
08:58:42|1.34352
08:58:43|1.34318
08:58:44|1.34251
08:58:45|1.34251
08:58:46|1.34264
08:58:47|1.34208
08:58:48|1.3421
08:58:48|1.34253
08:58:49|1.34253
08:58:50|1.34253
08:58:51|1.34253
08:58:53|1.34275
08:58:53|1.3413
08:58:55|1.3413
08:58:56|1.3413
08:58:57|1.3413
08:58:58|1.3413
08:58:59|1.34178
08:59:00|1.34178
08:59:01|1.34178
08:59:02|1.34178
08:59:03|1.34178
08:59:05|1.34178
08:59:05|1.34075
08:59:07|1.34075
08:59:08|1.34075
08:59:09|1.34089
08:59:09|1.34019
08:59:11|1.3405
08:59:12|1.34106
08:59:13|1.34106
08:59:13|1.34092
08:59:15|1.34142
08:59:15|1.34116
08:59:17|1.34116
08:59:17|1.34141
08:59:19|1.34141
08:59:19|1.34085
08:59:21|1.3414
08:59:21|1.3414
08:59:22|1.34141
08:59:23|1.34141
08:59:25|1.34141
08:59:26|1.34141
08:59:27|1.34
08:59:28|1.34027
08:59:29|1.34027
08:59:30|1.34071
08:59:32|1.34071
08:59:33|1.34071
08:59:34|1.34071
08:59:35|1.34022
08:59:37|1.34079
08:59:38|1.34002
08:59:39|1.3393
08:59:41|1.33852
08:59:42|1.33858
08:59:43|1.33899
08:59:44|1.33864
08:59:45|1.33788
08:59:46|1.33831
08:59:47|1.33831
08:59:48|1.33831
08:59:49|1.33844
08:59:50|1.33844
08:59:51|1.33869
08:59:52|1.339
08:59:53|1.339
08:59:54|1.33921
08:59:55|1.33856
08:59:56|1.33879
08:59:58|1.33815
08:59:59|1.33825
09:00:00|1.33825
09:00:01|1.33879
09:00:01|1.3378
09:00:03|1.33753
09:00:04|1.33777
09:00:05|1.33749
09:00:06|1.33749
09:00:07|1.33658
09:00:08|1.33659
09:00:08|1.33737
09:00:10|1.33716
09:00:11|1.33821
09:00:12|1.33754
09:00:12|1.33838
09:00:14|1.338
09:00:14|1.33849
09:00:15|1.3385
09:00:17|1.33767
09:00:18|1.33761
09:00:19|1.33838
09:00:20|1.33913
09:00:20|1.34047
09:00:22|1.34077
09:00:23|1.34205
09:00:24|1.34231
09:00:25|1.34261
09:00:26|1.34308
09:00:27|1.34231
09:00:28|1.34144
09:00:29|1.34144
09:00:31|1.34144
09:00:31|1.34288
09:00:33|1.34312
09:00:33|1.34274
09:00:36|1.34217
09:00:36|1.34191
09:00:37|1.34047
09:00:38|1.34047
09:00:39|1.34047
09:00:40|1.34047
09:00:41|1.34047
09:00:42|1.34061
09:00:43|1.34061
09:00:44|1.34061
09:00:46|1.34036
09:00:48|1.33965
09:00:49|1.33965
09:00:50|1.33965
09:00:51|1.33965
09:00:52|1.34045
09:00:53|1.33934
09:00:53|1.33934
09:00:55|1.34044
09:00:56|1.34195
09:00:57|1.34195
09:00:58|1.34132
09:00:59|1.34132
09:01:00|1.34132
09:01:00|1.34132
09:01:02|1.34132
09:01:03|1.34132
09:01:04|1.34132
09:01:05|1.34132
09:01:06|1.3411
09:01:07|1.3411
09:01:08|1.34152
09:01:08|1.34152
09:01:10|1.34186
09:01:10|1.34137
09:01:12|1.34137
09:01:13|1.34137
09:01:14|1.34229
09:01:14|1.34229
09:01:16|1.34229
09:01:17|1.34264
09:01:17|1.34264
09:01:19|1.34282
09:01:19|1.34282
09:01:21|1.34282
09:01:21|1.34347
09:01:23|1.34385
09:01:23|1.34385
09:01:25|1.34348
09:01:26|1.34346
09:01:27|1.3442
09:01:27|1.3442
09:01:29|1.3442
09:01:30|1.34441
09:01:32|1.34481
09:01:33|1.34481
09:01:35|1.344
09:01:35|1.34421
09:01:36|1.34492
09:01:37|1.34493
09:01:38|1.34524
09:01:39|1.34653
09:01:41|1.34653
09:01:41|1.34529
09:01:43|1.34529
09:01:44|1.34529
09:01:45|1.34529
09:01:46|1.34529
09:01:47|1.34529
09:01:48|1.34529
09:01:49|1.34591
09:01:50|1.34651
09:01:51|1.34484
09:01:52|1.34484
09:01:53|1.34503
09:01:54|1.34503
09:01:56|1.34503
09:01:57|1.34535
09:01:58|1.34501
09:01:59|1.34501
09:01:59|1.34501
09:02:01|1.34501
09:02:02|1.34535
09:02:03|1.34529
09:02:04|1.34529
09:02:05|1.34524
09:02:07|1.34533
09:02:08|1.34533
09:02:08|1.34533
09:02:09|1.34533
09:02:10|1.34532
09:02:12|1.34524
09:02:13|1.34484
09:02:14|1.34449
09:02:14|1.34483
09:02:15|1.34447
09:02:17|1.34447
09:02:18|1.34426
09:02:19|1.34375
09:02:20|1.34338
09:02:21|1.34338
09:02:22|1.34321
09:02:23|1.34297
09:02:24|1.3436
09:02:25|1.3436
09:02:26|1.3436
09:02:27|1.34477
09:02:28|1.34477
09:02:29|1.34483
09:02:30|1.34514
09:02:32|1.34458
09:02:32|1.34458
09:02:35|1.34458
09:02:35|1.34446
09:02:36|1.34446
09:02:37|1.34446
09:02:38|1.34446
09:02:40|1.34446
09:02:42|1.34446
09:02:42|1.34392
09:02:43|1.34392
09:02:44|1.34392
09:02:45|1.34392
09:02:46|1.34392
09:02:47|1.34392
09:02:48|1.34447
09:02:49|1.34447
09:02:50|1.34535
09:02:51|1.34535
09:02:52|1.34449
09:02:53|1.345
09:02:54|1.345
09:02:55|1.345
09:02:56|1.345
09:02:57|1.345
09:02:58|1.345
09:02:59|1.345
09:03:00|1.345
09:03:01|1.345
09:03:02|1.34532
09:03:03|1.34534
09:03:04|1.34535
09:03:05|1.34446
09:03:06|1.3449
09:03:07|1.3449
09:03:08|1.34375
09:03:09|1.34375
09:03:11|1.34237
09:03:12|1.34376
09:03:13|1.34479
09:03:15|1.34488
09:03:16|1.34488
09:03:17|1.34503
09:03:17|1.34513
09:03:18|1.34464
09:03:20|1.34425
09:03:20|1.34425
09:03:21|1.34356
09:03:23|1.34356
09:03:23|1.34356
09:03:24|1.34346
09:03:26|1.34425
09:03:26|1.34448
09:03:27|1.34448
09:03:28|1.34458
09:03:29|1.34533
09:03:30|1.34441
09:03:32|1.34441
09:03:34|1.34292
09:03:35|1.34292
09:03:37|1.34292
09:03:38|1.34292
09:03:39|1.34292
09:03:40|1.34277
09:03:41|1.34277
09:03:42|1.34334
09:03:43|1.34334
09:03:44|1.34479
09:03:45|1.34536
09:03:46|1.34501
09:03:47|1.34501
09:03:48|1.34501
09:03:49|1.3446
09:03:50|1.3446
09:03:51|1.34501
09:03:52|1.34501
09:03:53|1.34432
09:03:54|1.34432
09:03:55|1.34577
09:03:56|1.34577
09:03:57|1.34555
09:03:58|1.34555
09:03:59|1.34555
09:04:00|1.34555
09:04:01|1.34555
09:04:02|1.34515
09:04:03|1.34551
09:04:04|1.34532
09:04:05|1.34532
09:04:06|1.34532
09:04:07|1.34602
09:04:08|1.3462
09:04:09|1.34549
09:04:10|1.34536
09:04:11|1.34602
09:04:12|1.34602
09:04:13|1.34602
09:04:14|1.34602
09:04:15|1.34541
09:04:16|1.34541
09:04:17|1.34537
09:04:18|1.34537
09:04:19|1.34541
09:04:20|1.34457
09:04:21|1.34457
09:04:22|1.34457
09:04:23|1.34457
09:04:24|1.34533
09:04:25|1.34529
09:04:26|1.34529
09:04:27|1.34529
09:04:28|1.34529
09:04:29|1.34458
09:04:30|1.34458
09:04:31|1.34458
09:04:32|1.34458
09:04:34|1.34458
09:04:35|1.34458
09:04:36|1.34493
09:04:37|1.34493
09:04:38|1.34507
09:04:40|1.34507
09:04:41|1.34507
09:04:42|1.34507
09:04:43|1.34507
09:04:44|1.34507
09:04:45|1.34516
09:04:46|1.34586
09:04:47|1.34659
09:04:48|1.3464
09:04:49|1.34675
09:04:51|1.34688
09:04:52|1.3471
09:04:53|1.34747
09:04:54|1.34747
09:04:55|1.34769
09:04:56|1.34769
09:04:57|1.34725
09:04:58|1.34748
09:04:59|1.34739
09:05:00|1.34827
09:05:01|1.34782
09:05:02|1.34782
09:05:03|1.34833
09:05:04|1.34812
09:05:05|1.34812
09:05:06|1.34812
09:05:07|1.34812
09:05:08|1.34812
09:05:09|1.34812
09:05:10|1.34812
09:05:11|1.34812
09:05:12|1.34747
09:05:13|1.34717
09:05:14|1.34717
09:05:15|1.3478
09:05:16|1.34734
09:05:17|1.34715
09:05:18|1.34657
09:05:19|1.34657
09:05:20|1.34742
09:05:21|1.34742
09:05:22|1.34742
09:05:23|1.34742
09:05:24|1.34742
09:05:25|1.34673
09:05:26|1.34673
09:05:27|1.34658
09:05:28|1.34653
09:05:29|1.34579
09:05:30|1.34618
09:05:31|1.34723
09:05:32|1.34723
09:05:33|1.34726
09:05:35|1.34704
09:05:36|1.34704
09:05:38|1.34704
09:05:39|1.34779
09:05:39|1.34779
09:05:41|1.34777
09:05:42|1.34767
09:05:43|1.34767
09:05:44|1.34752
09:05:45|1.34752
09:05:46|1.34752
09:05:47|1.34707
09:05:48|1.34707
09:05:49|1.34715
09:05:51|1.34707
09:05:52|1.34707
09:05:53|1.34707
09:05:54|1.34707
09:05:54|1.34649
09:05:56|1.34649
09:05:57|1.34707
09:05:58|1.34707
09:05:58|1.34635
09:05:59|1.34693
09:06:00|1.34693
09:06:01|1.34693
09:06:03|1.34686
09:06:04|1.3459
09:06:05|1.3467
09:06:06|1.3467
09:06:07|1.3467
09:06:07|1.34563
09:06:09|1.34563
09:06:10|1.34563
09:06:11|1.34648
09:06:11|1.34637
09:06:13|1.34637
09:06:14|1.34637
09:06:15|1.34651
09:06:16|1.3462
09:06:16|1.3462
09:06:17|1.3462
09:06:19|1.34637
09:06:20|1.34637
09:06:21|1.34637
09:06:21|1.34613
09:06:22|1.34694
09:06:24|1.34637
09:06:25|1.34637
09:06:26|1.34637
09:06:27|1.34706
09:06:28|1.34706
09:06:29|1.34706
09:06:30|1.34706
09:06:31|1.34746
09:06:32|1.34746
09:06:33|1.3478
09:06:35|1.34811
09:06:36|1.34824
09:06:37|1.34833
09:06:39|1.34834
09:06:40|1.34834
09:06:42|1.34886
09:06:42|1.34937
09:06:43|1.34963
09:06:44|1.35047
09:06:46|1.35063
09:06:47|1.35029
09:06:48|1.35029
09:06:50|1.35086
09:06:50|1.35086
09:06:51|1.35061
09:06:52|1.35062
09:06:53|1.35062
09:06:54|1.35062
09:06:55|1.35062
09:06:56|1.35062
09:06:57|1.35028
09:06:58|1.35063
09:06:59|1.35063
09:07:00|1.35063
09:07:01|1.35028
09:07:02|1.35028
09:07:03|1.35103
09:07:04|1.35122
09:07:05|1.35118
09:07:06|1.35085
09:07:07|1.35028
09:07:08|1.35103
09:07:09|1.35028
09:07:10|1.34926
09:07:11|1.34926
09:07:12|1.34926
09:07:13|1.34926
09:07:14|1.34926
09:07:15|1.34989
09:07:16|1.34989
09:07:17|1.34989
09:07:18|1.35011
09:07:19|1.35011
09:07:20|1.34912
09:07:21|1.34966
09:07:22|1.34928
09:07:24|1.34971
09:07:24|1.34971
09:07:25|1.34971
09:07:26|1.34971
09:07:27|1.34921
09:07:28|1.34921
09:07:29|1.34921
09:07:30|1.34857
09:07:31|1.34832
09:07:32|1.34824
09:07:33|1.34806
09:07:34|1.34801
09:07:36|1.34772
09:07:38|1.34772
09:07:38|1.34772
09:07:40|1.34772
09:07:40|1.348
09:07:41|1.34826
09:07:43|1.34883
09:07:44|1.34883
09:07:46|1.34883
09:07:46|1.34836
09:07:47|1.34807
09:07:48|1.348
09:07:49|1.3484
09:07:50|1.3484
09:07:51|1.34936
09:07:52|1.35016
09:07:53|1.35094
09:07:54|1.35104
09:07:55|1.35204
09:07:56|1.35218
09:07:57|1.35214
09:07:58|1.35264
09:07:59|1.35348
09:08:00|1.35327
09:08:01|1.35299
09:08:02|1.3519
09:08:03|1.35233
09:08:04|1.3517
09:08:05|1.3517
09:08:07|1.3517
09:08:08|1.35173
09:08:08|1.35173
09:08:09|1.3524
09:08:11|1.35193
09:08:12|1.35152
09:08:13|1.35116
09:08:14|1.35116
09:08:15|1.35116
09:08:16|1.35116
09:08:17|1.35116
09:08:18|1.35116
09:08:19|1.35116
09:08:20|1.35116
09:08:21|1.35116
09:08:22|1.35116
09:08:23|1.35092
09:08:24|1.35152
09:08:25|1.35184
09:08:26|1.35179
09:08:27|1.35196
09:08:28|1.35196
09:08:29|1.35196
09:08:30|1.35196
09:08:31|1.35049
09:08:32|1.35094
09:08:33|1.35094
09:08:34|1.35094
09:08:35|1.35044
09:08:36|1.35025
09:08:38|1.35033
09:08:39|1.35033
09:08:41|1.35033
09:08:42|1.35012
09:08:43|1.35012
09:08:44|1.35056
09:08:45|1.35026
09:08:46|1.3504
09:08:48|1.35156
09:08:49|1.3511
09:08:50|1.35158
09:08:52|1.35092
09:08:52|1.35126
09:08:53|1.35126
09:08:54|1.35157
09:08:55|1.35157
09:08:56|1.35157
09:08:57|1.35157
09:08:58|1.35157
09:08:59|1.35185
09:09:00|1.35185
09:09:01|1.35126
09:09:02|1.35126
09:09:03|1.35084
09:09:04|1.35084
09:09:05|1.35084
09:09:06|1.35084
09:09:07|1.35084
09:09:08|1.35084
09:09:09|1.35084
09:09:10|1.35084
09:09:11|1.35061
09:09:12|1.35061
09:09:13|1.35061
09:09:14|1.35061
09:09:15|1.35128
09:09:16|1.35128
09:09:17|1.35176
09:09:18|1.35176
09:09:19|1.35176
09:09:20|1.35176
09:09:21|1.35168
09:09:22|1.35168
09:09:23|1.35278
09:09:24|1.35279
09:09:25|1.35203
09:09:26|1.35223
09:09:28|1.35106
09:09:29|1.35159
09:09:30|1.34942
09:09:31|1.34982
09:09:32|1.35009
09:09:33|1.3486
09:09:34|1.34873
09:09:35|1.34874
09:09:36|1.34874
09:09:38|1.3489
09:09:38|1.34841
09:09:39|1.34853
09:09:41|1.34721
09:09:42|1.34738
09:09:44|1.34869
09:09:44|1.34778
09:09:45|1.34778
09:09:46|1.34752
09:09:47|1.34752
09:09:48|1.34779
09:09:49|1.34762
09:09:50|1.34762
09:09:51|1.3486
09:09:52|1.34943
09:09:53|1.35006
09:09:55|1.35006
09:09:56|1.35041
09:09:57|1.35109
09:09:58|1.35167
09:09:58|1.35132
09:10:00|1.35194
09:10:01|1.35121
09:10:02|1.35068
09:10:02|1.35068
09:10:04|1.35123
09:10:05|1.35028
09:10:06|1.35028
09:10:07|1.35128
09:10:08|1.35182
09:10:09|1.35182
09:10:10|1.35182
09:10:11|1.3515
09:10:12|1.3515
09:10:13|1.3515
09:10:13|1.35222
09:10:15|1.35223
09:10:15|1.35223
09:10:17|1.35185
09:10:18|1.35222
09:10:19|1.35222
09:10:20|1.35089
09:10:21|1.35089
09:10:22|1.3522
09:10:22|1.3522
09:10:24|1.35117
09:10:25|1.35117
09:10:26|1.35062
09:10:28|1.35121
09:10:28|1.35121
09:10:29|1.35121
09:10:30|1.35121
09:10:31|1.35121
09:10:32|1.35121
09:10:33|1.35121
09:10:34|1.34966
09:10:35|1.34966
09:10:37|1.34952
09:10:39|1.34952
09:10:39|1.34952
09:10:40|1.34952
09:10:41|1.34952
09:10:43|1.34935
09:10:45|1.34783
09:10:45|1.34783
09:10:46|1.34783
09:10:47|1.34782
09:10:48|1.34776
09:10:49|1.34776
09:10:50|1.34776
09:10:51|1.34815
09:10:52|1.34805
09:10:54|1.34805
09:10:55|1.3476
09:10:56|1.3476
09:10:57|1.34755
09:10:58|1.34823
09:10:59|1.34893
09:10:59|1.34956
09:11:01|1.34922
09:11:02|1.34984
09:11:03|1.34984
09:11:04|1.34984
09:11:05|1.34984
09:11:05|1.34984
09:11:07|1.34984
09:11:08|1.34984
09:11:09|1.34952
09:11:10|1.34905
09:11:10|1.34905
09:11:12|1.34905
09:11:13|1.34862
09:11:14|1.34862
09:11:15|1.34862
09:11:16|1.34862
09:11:17|1.34862
09:11:17|1.34911
09:11:19|1.34911
09:11:20|1.34911
09:11:20|1.3498
09:11:21|1.3498
09:11:22|1.3498
09:11:24|1.34861
09:11:25|1.34951
09:11:26|1.34951
09:11:26|1.34951
09:11:28|1.34951
09:11:29|1.34889
09:11:30|1.35003
09:11:30|1.34937
09:11:32|1.34889
09:11:33|1.34933
09:11:33|1.34862
09:11:35|1.34862
09:11:36|1.34852
09:11:38|1.34833
09:11:38|1.3481
09:11:39|1.3481
09:11:40|1.3481
09:11:41|1.34765
09:11:43|1.34833
09:11:44|1.34833
09:11:45|1.34861
09:11:46|1.34861
09:11:48|1.34947
09:11:49|1.34947
09:11:49|1.3489
09:11:50|1.3489
09:11:51|1.3489
09:11:52|1.3489
09:11:53|1.3489
09:11:54|1.3489
09:11:55|1.3489
09:11:56|1.34952
09:11:57|1.34945
09:11:58|1.34945
09:12:00|1.34945
09:12:00|1.34925
09:12:01|1.34925
09:12:02|1.34925
09:12:03|1.34925
09:12:04|1.34904
09:12:05|1.34904
09:12:06|1.34904
09:12:07|1.34904
09:12:09|1.34877
09:12:10|1.34867
09:12:11|1.34889
09:12:12|1.34869
09:12:13|1.34807
09:12:14|1.34807
09:12:14|1.34881
09:12:16|1.34881
09:12:17|1.3489
09:12:17|1.3489
09:12:19|1.3489
09:12:20|1.34845
09:12:21|1.34845
09:12:22|1.34845
09:12:23|1.34845
09:12:24|1.34845
09:12:25|1.34845
09:12:26|1.34845
09:12:27|1.34845
09:12:28|1.34845
09:12:29|1.34845
09:12:30|1.3491
09:12:31|1.34857
09:12:32|1.34857
09:12:33|1.34857
09:12:33|1.34785
09:12:35|1.34785
09:12:36|1.34785
09:12:37|1.34785
09:12:39|1.3483
09:12:39|1.3483
09:12:41|1.3483
09:12:42|1.3483
09:12:43|1.3483
09:12:44|1.3483
09:12:45|1.3483
09:12:46|1.34823
09:12:47|1.34823
09:12:48|1.34823
09:12:49|1.34823
09:12:50|1.34823
09:12:51|1.34827
09:12:52|1.34827
09:12:53|1.34827
09:12:54|1.34827
09:12:56|1.34827
09:12:56|1.34808
09:12:57|1.34808
09:12:58|1.34808
09:12:59|1.34764
09:13:00|1.34764
09:13:01|1.34764
09:13:02|1.34792
09:13:03|1.34792
09:13:04|1.34774
09:13:05|1.34774
09:13:06|1.34774
09:13:07|1.34774
09:13:08|1.34774
09:13:09|1.34774
09:13:10|1.34774
09:13:11|1.34774
09:13:12|1.34775
09:13:13|1.34775
09:13:14|1.34775
09:13:15|1.34775
09:13:16|1.34775
09:13:17|1.34774
09:13:18|1.34761
09:13:19|1.34703
09:13:20|1.3475
09:13:21|1.34695
09:13:22|1.34656
09:13:23|1.34656
09:13:24|1.34673
09:13:25|1.34673
09:13:26|1.34673
09:13:27|1.34698
09:13:28|1.34698
09:13:29|1.34698
09:13:30|1.34698
09:13:32|1.34655
09:13:33|1.34635
09:13:33|1.34682
09:13:35|1.34682
09:13:36|1.34682
09:13:36|1.34682
09:13:38|1.34682
09:13:39|1.34714
09:13:41|1.34774
09:13:42|1.34774
09:13:43|1.3479
09:13:44|1.34727
09:13:46|1.34727
09:13:47|1.34714
09:13:47|1.34729
09:13:49|1.34729
09:13:50|1.34699
09:13:51|1.34699
09:13:52|1.34699
09:13:53|1.34699
09:13:54|1.34678
09:13:55|1.34721
09:13:56|1.34771
09:13:57|1.34781
09:13:58|1.34792
09:14:00|1.34793
09:14:00|1.34793
09:14:01|1.34734
09:14:03|1.34734
09:14:03|1.34734
09:14:05|1.34719
09:14:06|1.34734
09:14:06|1.34734
09:14:07|1.34708
09:14:08|1.3478
09:14:10|1.3478
09:14:10|1.34705
09:14:12|1.3466
09:14:12|1.34661
09:14:14|1.34661
09:14:14|1.34707
09:14:15|1.34707
09:14:17|1.34707
09:14:18|1.34718
09:14:19|1.34718
09:14:19|1.34718
09:14:20|1.34718
09:14:21|1.34777
09:14:22|1.34748
09:14:23|1.34748
09:14:25|1.34732
09:14:25|1.34718
09:14:27|1.34718
09:14:27|1.34718
09:14:28|1.34718
09:14:30|1.34714
09:14:30|1.34714
09:14:32|1.34714
09:14:32|1.34714
09:14:34|1.34714
09:14:35|1.34714
09:14:36|1.34714
09:14:37|1.34764
09:14:37|1.34771
09:14:39|1.34772
09:14:40|1.34772
09:14:41|1.34733
09:14:42|1.34733
09:14:44|1.34733
09:14:44|1.34733
09:14:47|1.34733
09:14:48|1.34733
09:14:48|1.34717
09:14:49|1.34717
09:14:50|1.34714
09:14:51|1.34666
09:14:52|1.34665
09:14:53|1.34665
09:14:54|1.34665
09:14:55|1.34665
09:14:56|1.34708
09:14:57|1.34826
09:14:58|1.34793
09:14:59|1.34793
09:15:00|1.34744
09:15:01|1.34774
09:15:02|1.34774
09:15:03|1.34774
09:15:04|1.34774
09:15:05|1.34751
09:15:06|1.34751
09:15:08|1.34884
09:15:09|1.34933
09:15:09|1.34933
09:15:11|1.34911
09:15:12|1.34911
09:15:12|1.34911
09:15:14|1.34911
09:15:15|1.34911
09:15:16|1.34933
09:15:17|1.34933
09:15:18|1.34933
09:15:19|1.34914
09:15:20|1.34935
09:15:20|1.34935
09:15:22|1.34935
09:15:23|1.34908
09:15:24|1.34908
09:15:24|1.3494
09:15:25|1.34937
09:15:27|1.34937
09:15:28|1.34937
09:15:29|1.34935
09:15:30|1.34935
09:15:31|1.34935
09:15:32|1.35
09:15:33|1.35
09:15:34|1.35
09:15:35|1.35
09:15:35|1.35
09:15:36|1.34993
09:15:38|1.34993
09:15:39|1.34993
09:15:41|1.34993
09:15:42|1.34993
09:15:43|1.34993
09:15:45|1.34993
09:15:45|1.34993
09:15:47|1.3494
09:15:49|1.3494
09:15:49|1.34846
09:15:50|1.34841
09:15:51|1.34841
09:15:52|1.34841
09:15:53|1.34841
09:15:54|1.34851
09:15:55|1.34851
09:15:56|1.34851
09:15:57|1.34796
09:15:58|1.34798
09:15:59|1.34802
09:16:01|1.34802
09:16:01|1.34802
09:16:02|1.34796
09:16:03|1.34724
09:16:04|1.34718
09:16:05|1.34718
09:16:06|1.34742
09:16:07|1.34742
09:16:08|1.34742
09:16:09|1.34718
09:16:10|1.34718
09:16:12|1.34761
09:16:13|1.34761
09:16:14|1.34761
09:16:15|1.34775
09:16:15|1.34775
09:16:17|1.34766
09:16:17|1.34766
09:16:19|1.34713
09:16:20|1.34713
09:16:21|1.34766
09:16:22|1.34795
09:16:23|1.34802
09:16:24|1.3484
09:16:25|1.34841
09:16:26|1.34864
09:16:27|1.34867
09:16:28|1.34867
09:16:29|1.34867
09:16:30|1.34866
09:16:31|1.34866
09:16:32|1.34866
09:16:33|1.34866
09:16:35|1.34866
09:16:35|1.34866
09:16:37|1.34866
09:16:38|1.34806
09:16:39|1.34843
09:16:39|1.34843
09:16:42|1.34843
09:16:43|1.34623
09:16:44|1.34623
09:16:46|1.34623
09:16:46|1.34711
09:16:47|1.34711
09:16:48|1.34753
09:16:49|1.34753
09:16:50|1.3477
09:16:52|1.34841
09:16:52|1.34841
09:16:54|1.34809
09:16:55|1.34809
09:16:56|1.34803
09:16:56|1.34764
09:16:58|1.34764
09:16:59|1.34764
09:17:00|1.34729
09:17:01|1.34731
09:17:01|1.34731
09:17:03|1.34817
09:17:04|1.34817
09:17:05|1.34817
09:17:07|1.34764
09:17:07|1.34764
09:17:08|1.34764
09:17:09|1.34764
09:17:10|1.34764
09:17:11|1.34862
09:17:12|1.34832
09:17:13|1.34806
09:17:14|1.34732
09:17:15|1.3472
09:17:16|1.34706
09:17:17|1.34706
09:17:18|1.34696
09:17:19|1.34752
09:17:20|1.34752
09:17:21|1.34752
09:17:22|1.34752
09:17:23|1.34752
09:17:24|1.34764
09:17:25|1.34804
09:17:26|1.34835
09:17:27|1.34835
09:17:28|1.34835
09:17:29|1.34835
09:17:30|1.34835
09:17:31|1.34835
09:17:32|1.34835
09:17:33|1.34835
09:17:34|1.34725
09:17:35|1.34726
09:17:36|1.34748
09:17:37|1.34748
09:17:38|1.34727
09:17:39|1.34727
09:17:40|1.3471
09:17:41|1.3471
09:17:43|1.3471
09:17:45|1.3471
09:17:45|1.3471
09:17:47|1.34624
09:17:48|1.34598
09:17:49|1.34603
09:17:50|1.34603
09:17:50|1.34603
09:17:52|1.34603
09:17:53|1.34603
09:17:54|1.34625
09:17:56|1.3453
09:17:56|1.34546
09:17:57|1.34645
09:17:58|1.34645
09:17:59|1.34645
09:18:00|1.34651
09:18:01|1.3461
09:18:03|1.3461
09:18:04|1.3471
09:18:05|1.34712
09:18:05|1.34713
09:18:06|1.34713
09:18:08|1.34741
09:18:09|1.34741
09:18:09|1.34727
09:18:11|1.34727
09:18:12|1.34727
09:18:13|1.34729
09:18:14|1.3473
09:18:16|1.34767
09:18:16|1.34723
09:18:17|1.3468
09:18:18|1.34686
09:18:19|1.34686
09:18:21|1.34686
09:18:21|1.34636
09:18:23|1.34643
09:18:24|1.34643
09:18:25|1.34601
09:18:26|1.34601
09:18:27|1.34601
09:18:28|1.34628
09:18:28|1.34628
09:18:30|1.34628
09:18:31|1.3462
09:18:32|1.3462
09:18:33|1.34498
09:18:34|1.34416
09:18:35|1.34389
09:18:36|1.34336
09:18:37|1.34336
09:18:38|1.34324
09:18:39|1.34271
09:18:39|1.343
09:18:41|1.343
09:18:42|1.343
09:18:43|1.343
09:18:44|1.3436
09:18:46|1.34396
09:18:47|1.34439
09:18:49|1.34435
09:18:50|1.34333
09:18:51|1.34333
09:18:52|1.34333
09:18:52|1.34333
09:18:54|1.34333
09:18:55|1.343
09:18:57|1.34284
09:18:57|1.34284
09:18:59|1.34332
09:19:00|1.34336
09:19:01|1.34336
09:19:02|1.34283
09:19:03|1.34283
09:19:04|1.34271
09:19:05|1.34264
09:19:06|1.34241
09:19:07|1.34281
09:19:08|1.34281
09:19:09|1.34281
09:19:10|1.34281
09:19:11|1.34265
09:19:12|1.34265
09:19:13|1.34267
09:19:14|1.34267
09:19:15|1.34267
09:19:15|1.34267
09:19:17|1.34267
09:19:17|1.34267
09:19:19|1.34222
09:19:19|1.34222
09:19:21|1.34203
09:19:22|1.34203
09:19:23|1.34185
09:19:23|1.34199
09:19:25|1.34194
09:19:26|1.34041
09:19:27|1.34171
09:19:28|1.34171
09:19:28|1.34171
09:19:29|1.34171
09:19:31|1.34171
09:19:32|1.34171
09:19:33|1.34202
09:19:34|1.34289
09:19:34|1.34289
09:19:36|1.34278
09:19:37|1.34278
09:19:38|1.34295
09:19:39|1.34295
09:19:40|1.34295
09:19:41|1.34295
09:19:42|1.34295
09:19:42|1.34295
09:19:43|1.34295
09:19:46|1.34288
09:19:47|1.34335
09:19:48|1.34382
09:19:50|1.34366
09:19:50|1.34314
09:19:51|1.34314
09:19:52|1.34314
09:19:54|1.34314
09:19:55|1.34328
09:19:56|1.34291
09:19:57|1.34291
09:19:58|1.34291
09:19:59|1.34291
09:19:59|1.34291
09:20:01|1.34328
09:20:02|1.34341
09:20:03|1.34341
09:20:05|1.34341
09:20:05|1.34341
09:20:06|1.34341
09:20:07|1.34341
09:20:08|1.34369
09:20:09|1.34369
09:20:10|1.34369
09:20:12|1.34369
09:20:13|1.34369
09:20:14|1.3434
09:20:14|1.34365
09:20:15|1.34365
09:20:16|1.34365
09:20:17|1.34365
09:20:19|1.34271
09:20:20|1.34271
09:20:21|1.34369
09:20:21|1.34341
09:20:22|1.34341
09:20:23|1.34319
09:20:25|1.34319
09:20:25|1.34319
09:20:26|1.34319
09:20:27|1.34319
09:20:29|1.34319
09:20:30|1.34319
09:20:31|1.34304
09:20:31|1.34331
09:20:33|1.34331
09:20:33|1.34397
09:20:35|1.34397
09:20:35|1.34458
09:20:37|1.34458
09:20:37|1.34436
09:20:38|1.34436
09:20:39|1.34436
09:20:40|1.34436
09:20:41|1.34436
09:20:43|1.34436
09:20:43|1.34436
09:20:44|1.34436
09:20:46|1.34436
09:20:48|1.34474
09:20:48|1.34369
09:20:50|1.34422
09:20:52|1.34497
09:20:53|1.34497
09:20:54|1.34554
09:20:56|1.34488
09:20:56|1.34469
09:20:57|1.34558
09:20:58|1.34558
09:20:59|1.3446
09:21:00|1.3446
09:21:01|1.34439
09:21:02|1.34439
09:21:03|1.34406
09:21:04|1.3447
09:21:05|1.34528
09:21:06|1.34487
09:21:07|1.34487
09:21:08|1.3445
09:21:09|1.3445
09:21:10|1.3445
09:21:11|1.34446
09:21:12|1.34446
09:21:13|1.34446
09:21:14|1.34399
09:21:15|1.34479
09:21:16|1.34479
09:21:17|1.34481
09:21:18|1.34481
09:21:19|1.34481
09:21:20|1.34481
09:21:21|1.34481
09:21:22|1.34481
09:21:23|1.34481
09:21:24|1.34481
09:21:25|1.34405
09:21:26|1.34442
09:21:27|1.34442
09:21:28|1.34467
09:21:29|1.34467
09:21:30|1.34467
09:21:31|1.34467
09:21:32|1.34426
09:21:34|1.34426
09:21:35|1.34475
09:21:36|1.34475
09:21:37|1.34426
09:21:38|1.34426
09:21:39|1.34426
09:21:40|1.34422
09:21:41|1.34422
09:21:42|1.34422
09:21:42|1.34432
09:21:43|1.34432
09:21:45|1.34432
09:21:46|1.34392
09:21:46|1.34405
09:21:49|1.34328
09:21:50|1.34304
09:21:52|1.34304
09:21:52|1.34304
09:21:53|1.34304
09:21:55|1.34304
09:21:56|1.34304
09:21:58|1.34304
09:21:58|1.34304
09:21:59|1.34221
09:22:01|1.34237
09:22:02|1.34237
09:22:03|1.34225
09:22:04|1.34225
09:22:05|1.34225
09:22:06|1.34225
09:22:06|1.34279
09:22:08|1.34274
09:22:09|1.34373
09:22:09|1.3442
09:22:11|1.3442
09:22:12|1.3442
09:22:13|1.34421
09:22:14|1.34449
09:22:15|1.34449
09:22:16|1.34449
09:22:17|1.34448
09:22:18|1.34441
09:22:18|1.34441
09:22:19|1.34448
09:22:21|1.34448
09:22:22|1.34448
09:22:22|1.34433
09:22:24|1.34433
09:22:25|1.34433
09:22:26|1.34433
09:22:27|1.34433
09:22:28|1.34433
09:22:29|1.34433
09:22:30|1.34433
09:22:31|1.34433
09:22:32|1.34466
09:22:32|1.34466
09:22:33|1.34466
09:22:35|1.34428
09:22:36|1.34408
09:22:37|1.34408
09:22:38|1.34418
09:22:39|1.34418
09:22:40|1.34471
09:22:41|1.34471
09:22:41|1.34471
09:22:43|1.34471
09:22:43|1.34471
09:22:44|1.34471
09:22:46|1.34373
09:22:47|1.34402
09:22:49|1.3429
09:22:49|1.3429
09:22:50|1.34284
09:22:51|1.34284
09:22:53|1.34333
09:22:54|1.34333
09:22:55|1.34328
09:22:56|1.34328
09:22:57|1.34328
09:22:58|1.34328
09:22:59|1.34328
09:23:00|1.34328
09:23:01|1.34283
09:23:02|1.34339
09:23:03|1.34339
09:23:04|1.344
09:23:05|1.344
09:23:06|1.344
09:23:06|1.344
09:23:07|1.344
09:23:09|1.344
09:23:10|1.344
09:23:11|1.344
09:23:12|1.34377
09:23:13|1.34377
09:23:14|1.34377
09:23:15|1.34377
09:23:16|1.34397
09:23:17|1.34397
09:23:18|1.34397
09:23:19|1.34397
09:23:20|1.34397
09:23:21|1.34397
09:23:22|1.34397
09:23:23|1.34397
09:23:24|1.34397
09:23:25|1.34456
09:23:25|1.34459
09:23:27|1.34459
09:23:28|1.34377
09:23:28|1.34387
09:23:30|1.34387
09:23:31|1.34376
09:23:32|1.34376
09:23:33|1.34376
09:23:34|1.34334
09:23:35|1.34385
09:23:36|1.34385
09:23:37|1.34385
09:23:38|1.34343
09:23:39|1.34343
09:23:40|1.34395
09:23:41|1.34447
09:23:41|1.34447
09:23:43|1.34447
09:23:44|1.34447
09:23:44|1.34447
09:23:46|1.34447
09:23:47|1.34447
09:23:48|1.34447
09:23:50|1.34371
09:23:50|1.34371
09:23:51|1.34371
09:23:53|1.34246
09:23:55|1.34246
09:23:55|1.34246
09:23:57|1.3424
09:23:59|1.3424
09:23:59|1.3424
09:24:00|1.34283
09:24:01|1.34283
09:24:02|1.34247
09:24:04|1.34296
09:24:05|1.34296
09:24:06|1.34296
09:24:07|1.34272
09:24:08|1.34272
09:24:09|1.34272
09:24:10|1.34237
09:24:11|1.34237
09:24:12|1.34237
09:24:13|1.34237
09:24:14|1.342
09:24:15|1.34172
09:24:16|1.34173
09:24:17|1.34173
09:24:18|1.34173
09:24:19|1.34161
09:24:20|1.34161
09:24:21|1.34161
09:24:21|1.34161
09:24:22|1.3417
09:24:24|1.34166
09:24:25|1.34166
09:24:26|1.3425
09:24:27|1.34214
09:24:28|1.34214
09:24:28|1.34214
09:24:30|1.3419
09:24:31|1.3419
09:24:33|1.34207
09:24:33|1.34207
09:24:34|1.34207
09:24:35|1.34207
09:24:36|1.342
09:24:37|1.34181
09:24:38|1.34228
09:24:39|1.34273
09:24:40|1.34316
09:24:41|1.34316
09:24:42|1.3431
09:24:43|1.34295
09:24:44|1.34263
09:24:45|1.34238
09:24:46|1.34236
09:24:47|1.34214
09:24:48|1.34144
09:24:50|1.34144
09:24:52|1.3416
09:24:52|1.3416
09:24:54|1.34112
09:24:56|1.34121
09:24:56|1.34121
09:24:57|1.34001
09:24:58|1.33917
09:24:59|1.33834
09:25:00|1.33808
09:25:01|1.33738
09:25:02|1.33755
09:25:03|1.33755
09:25:04|1.33847
09:25:05|1.33903
09:25:07|1.34062
09:25:08|1.34107
09:25:08|1.34107
09:25:10|1.34107
09:25:11|1.34107
09:25:12|1.34054
09:25:13|1.3398
09:25:14|1.33903
09:25:15|1.33822
09:25:16|1.33807
09:25:16|1.33807
09:25:18|1.33813
09:25:19|1.33813
09:25:20|1.33722
09:25:20|1.33733
09:25:22|1.33627
09:25:22|1.336
09:25:23|1.3351
09:25:25|1.33554
09:25:26|1.33333
09:25:27|1.3339
09:25:28|1.33391
09:25:28|1.33288
09:25:29|1.33135
09:25:31|1.33061
09:25:32|1.32946
09:25:33|1.32976
09:25:34|1.32995
09:25:34|1.33222
09:25:36|1.33332
09:25:36|1.33332
09:25:38|1.33311
09:25:39|1.33405
09:25:40|1.33468
09:25:41|1.33381
09:25:41|1.33499
09:25:43|1.33557
09:25:44|1.33596
09:25:44|1.33686
09:25:46|1.33685
09:25:47|1.33747
09:25:48|1.33754
09:25:49|1.33722
09:25:50|1.33722
09:25:52|1.33895
09:25:53|1.33894
09:25:55|1.33892
09:25:55|1.33892
09:25:56|1.3389
09:25:57|1.33781
09:25:58|1.33738
09:25:59|1.33612
09:26:00|1.33675
09:26:01|1.33708
09:26:02|1.33758
09:26:04|1.33773
09:26:05|1.33769
09:26:06|1.33769
09:26:06|1.33769
09:26:08|1.33763
09:26:09|1.33824
09:26:10|1.33824
09:26:11|1.33824
09:26:12|1.33881
09:26:13|1.33869
09:26:14|1.33856
09:26:16|1.33856
09:26:16|1.33856
09:26:17|1.33836
09:26:19|1.33848
09:26:19|1.33849
09:26:20|1.3383
09:26:22|1.33712
09:26:23|1.33712
09:26:24|1.33764
09:26:24|1.33839
09:26:26|1.33795
09:26:27|1.33795
09:26:28|1.33537
09:26:29|1.33537
09:26:29|1.33537
09:26:31|1.33448
09:26:32|1.33369
09:26:33|1.33342
09:26:34|1.33342
09:26:35|1.33342
09:26:36|1.33323
09:26:37|1.33378
09:26:38|1.33385
09:26:39|1.33399
09:26:40|1.33385
09:26:41|1.33385
09:26:41|1.33466
09:26:43|1.33426
09:26:44|1.33345
09:26:44|1.33357
09:26:46|1.33357
09:26:46|1.33338
09:26:48|1.33376
09:26:49|1.33341
09:26:50|1.33337
09:26:51|1.33337
09:26:52|1.33271
09:26:54|1.33287
09:26:54|1.33245
09:26:56|1.33244
09:26:58|1.33201
09:26:58|1.33148
09:26:59|1.33115
09:27:00|1.33199
09:27:01|1.3319
09:27:02|1.3319
09:27:03|1.3319
09:27:04|1.33079
09:27:05|1.33091
09:27:06|1.33091
09:27:07|1.3309
09:27:09|1.33173
09:27:09|1.33238
09:27:11|1.33238
09:27:12|1.33249
09:27:13|1.3317
09:27:14|1.33181
09:27:15|1.33163
09:27:16|1.33091
09:27:17|1.33091
09:27:17|1.33091
09:27:19|1.33091
09:27:20|1.33091
09:27:21|1.33091
09:27:22|1.33168
09:27:22|1.33193
09:27:23|1.33305
09:27:25|1.33306
09:27:26|1.33306
09:27:27|1.33318
09:27:28|1.33318
09:27:28|1.33416
09:27:30|1.33439
09:27:31|1.33469
09:27:31|1.33469
09:27:33|1.33373
09:27:34|1.33373
09:27:35|1.33463
09:27:35|1.33463
09:27:37|1.33393
09:27:38|1.33393
09:27:39|1.33393
09:27:40|1.33393
09:27:40|1.33224
09:27:42|1.33284
09:27:42|1.33227
09:27:44|1.33258
09:27:45|1.33258
09:27:46|1.33273
09:27:47|1.33214
09:27:48|1.33364
09:27:49|1.33412
09:27:50|1.33412
09:27:51|1.33412
09:27:51|1.33412
09:27:54|1.33343
09:27:55|1.33343
09:27:57|1.33412
09:27:57|1.33412
09:27:59|1.33503
09:28:01|1.33425
09:28:01|1.33425
09:28:03|1.33412
09:28:04|1.33288
09:28:05|1.33365
09:28:06|1.3317
09:28:07|1.3327
09:28:08|1.3325
09:28:09|1.33193
09:28:10|1.33309
09:28:11|1.33309
09:28:12|1.33309
09:28:13|1.33154
09:28:14|1.33057
09:28:16|1.33049
09:28:16|1.33208
09:28:17|1.33208
09:28:19|1.33208
09:28:20|1.33216
09:28:21|1.33216
09:28:22|1.33116
09:28:22|1.33116
09:28:24|1.33116
09:28:25|1.33161
09:28:27|1.33015
09:28:27|1.3299
09:28:28|1.32989
09:28:29|1.32914
09:28:30|1.327
09:28:31|1.32617
09:28:32|1.32545
09:28:34|1.32539
09:28:35|1.32801
09:28:35|1.32772
09:28:36|1.32715
09:28:38|1.32715
09:28:39|1.32795
09:28:39|1.32655
09:28:41|1.3277
09:28:42|1.3277
09:28:43|1.32778
09:28:43|1.32799
09:28:45|1.32795
09:28:46|1.32795
09:28:47|1.32667
09:28:47|1.32764
09:28:49|1.32625
09:28:50|1.32799
09:28:51|1.32726
09:28:52|1.327
09:28:53|1.32764
09:28:55|1.32656
09:28:56|1.32656
09:28:58|1.32656
09:28:58|1.32656
09:29:00|1.32774
09:29:01|1.32774
09:29:02|1.32612
09:29:04|1.32612
09:29:04|1.32693
09:29:05|1.32693
09:29:06|1.32693
09:29:08|1.32589
09:29:09|1.326
09:29:10|1.32589
09:29:10|1.325
09:29:12|1.32427
09:29:12|1.32456
09:29:13|1.32339
09:29:15|1.32545
09:29:16|1.3244
09:29:17|1.325
09:29:18|1.32523
09:29:19|1.32523
09:29:20|1.3254
09:29:21|1.3247
09:29:22|1.3247
09:29:23|1.32412
09:29:24|1.32401
09:29:25|1.32401
09:29:26|1.32469
09:29:27|1.32371
09:29:28|1.32374
09:29:29|1.32462
09:29:30|1.32576
09:29:31|1.3262
09:29:32|1.32613
09:29:33|1.32637
09:29:34|1.32637
09:29:35|1.32637
09:29:36|1.3246
09:29:37|1.32431
09:29:38|1.32431
09:29:39|1.32504
09:29:40|1.32587
09:29:41|1.32545
09:29:42|1.32535
09:29:43|1.32588
09:29:44|1.32563
09:29:45|1.32465
09:29:46|1.32465
09:29:47|1.32419
09:29:48|1.32484
09:29:49|1.32484
09:29:50|1.32484
09:29:51|1.3258
09:29:52|1.3262
09:29:53|1.3262
09:29:55|1.32605
09:29:56|1.32512
09:29:58|1.32602
09:29:59|1.32602
09:30:00|1.32614
09:30:02|1.3253
09:30:03|1.3253
09:30:04|1.32429
09:30:04|1.32358
09:30:06|1.32309
09:30:07|1.32291
09:30:08|1.3231
09:30:09|1.3231
09:30:10|1.32257
09:30:11|1.32322
09:30:13|1.32322
09:30:14|1.32322
09:30:14|1.32237
09:30:15|1.32217
09:30:16|1.32178
09:30:17|1.32166
09:30:18|1.32227
09:30:20|1.32181
09:30:21|1.32246
09:30:22|1.32397
09:30:22|1.32327
09:30:24|1.32327
09:30:24|1.32248
09:30:25|1.3228
09:30:27|1.3228
09:30:28|1.32244
09:30:28|1.32367
09:30:29|1.32222
09:30:30|1.32217
09:30:32|1.32185
09:30:32|1.32185
09:30:33|1.321
09:30:35|1.32081
09:30:35|1.32121
09:30:36|1.32109
09:30:37|1.32109
09:30:38|1.32081
09:30:39|1.3214
09:30:41|1.32165
09:30:41|1.32108
09:30:42|1.32145
09:30:43|1.32143
09:30:44|1.32089
09:30:45|1.32089
09:30:47|1.32117
09:30:47|1.32117
09:30:48|1.32032
09:30:50|1.321
09:30:50|1.32087
09:30:52|1.32087
09:30:52|1.32099
09:30:53|1.32099
09:30:55|1.32099
09:30:57|1.31951
09:30:58|1.31951
09:30:59|1.31951
09:30:59|1.3201
09:31:01|1.32069
09:31:02|1.32147
09:31:03|1.32147
09:31:04|1.32112
09:31:05|1.32057
09:31:07|1.32059
09:31:08|1.3209
09:31:09|1.31927
09:31:10|1.32054
09:31:11|1.32094
09:31:12|1.32094
09:31:13|1.32094
09:31:14|1.32094
09:31:14|1.32094
09:31:16|1.3199
09:31:17|1.3192
09:31:18|1.3192
09:31:19|1.3192
09:31:20|1.3192
09:31:21|1.3192
09:31:22|1.31892
09:31:23|1.31868
09:31:25|1.31887
09:31:26|1.31122
09:31:27|1.30758
09:31:28|1.30416
09:31:29|1.3048
09:31:30|1.30542
09:31:30|1.30505
09:31:32|1.30592
09:31:33|1.30561
09:31:34|1.30648
09:31:34|1.30546
09:31:36|1.30778
09:31:37|1.30509
09:31:38|1.30425
09:31:39|1.29838
09:31:40|1.29667
09:31:41|1.28657
09:31:43|1.2858
09:31:44|1.28166
09:31:45|1.27699
09:31:45|1.27366
09:31:47|1.27654
09:31:47|1.2758
09:31:48|1.27361
09:31:50|1.27727
09:31:51|1.2751
09:31:52|1.27628
09:31:53|1.27415
09:31:54|1.27502
09:31:56|1.27749
09:31:57|1.27747
09:31:58|1.28201
09:32:00|1.27923
09:32:01|1.28165
09:32:02|1.281
09:32:03|1.28205
09:32:03|1.28446
09:32:05|1.2843
09:32:06|1.2825
09:32:06|1.28242
09:32:07|1.28437
09:32:09|1.28377
09:32:09|1.28359
09:32:11|1.28391
09:32:11|1.28264
09:32:13|1.28378
09:32:14|1.28223
09:32:14|1.28351
09:32:15|1.28415
09:32:16|1.28313
09:32:17|1.28398
09:32:19|1.28401
09:32:20|1.2833
09:32:21|1.28399
09:32:22|1.2829
09:32:23|1.2803
09:32:24|1.28042
09:32:25|1.27871
09:32:26|1.27949
09:32:27|1.276
09:32:28|1.2749
09:32:29|1.27389
09:32:30|1.27353
09:32:31|1.27697
09:32:32|1.27788
09:32:33|1.27795
09:32:34|1.27759
09:32:35|1.27884
09:32:36|1.27978
09:32:37|1.28122
09:32:38|1.28091
09:32:39|1.28124
09:32:40|1.28027
09:32:41|1.28055
09:32:42|1.27989
09:32:43|1.2798
09:32:44|1.28212
09:32:45|1.28126
09:32:46|1.2829
09:32:47|1.28424
09:32:48|1.28407
09:32:49|1.28613
09:32:50|1.28534
09:32:51|1.28584
09:32:52|1.28584
09:32:53|1.28532
09:32:54|1.28453
09:32:55|1.28405
09:32:57|1.28453
09:32:58|1.28453
09:32:59|1.2857
09:33:01|1.28504
09:33:02|1.28509
09:33:03|1.28558
09:33:04|1.28525
09:33:05|1.28492
09:33:06|1.28461
09:33:07|1.28411
09:33:08|1.28303
09:33:09|1.28363
09:33:10|1.28363
09:33:11|1.28353
09:33:12|1.28464
09:33:13|1.28507
09:33:14|1.28532
09:33:15|1.28463
09:33:17|1.28519
09:33:18|1.28518
09:33:18|1.28484
09:33:19|1.28436
09:33:20|1.28436
09:33:21|1.28497
09:33:22|1.28497
09:33:24|1.28447
09:33:25|1.28422
09:33:25|1.28376
09:33:27|1.283
09:33:27|1.28281
09:33:28|1.28191
09:33:30|1.28057
09:33:30|1.28059
09:33:31|1.28009
09:33:33|1.27944
09:33:33|1.28055
09:33:35|1.28177
09:33:35|1.28161
09:33:37|1.28234
09:33:37|1.28168
09:33:38|1.28161
09:33:39|1.28183
09:33:40|1.28294
09:33:41|1.28396
09:33:43|1.28418
09:33:44|1.28418
09:33:45|1.2841
09:33:46|1.28542
09:33:47|1.2856
09:33:48|1.28582
09:33:49|1.28515
09:33:50|1.28618
09:33:51|1.28643
09:33:52|1.28657
09:33:53|1.28603
09:33:54|1.28685
09:33:55|1.28699
09:33:56|1.28419
09:33:58|1.28585
09:33:59|1.28585
09:34:01|1.28634
09:34:02|1.28657
09:34:03|1.285
09:34:04|1.28571
09:34:05|1.28661
09:34:06|1.28703
09:34:07|1.28741
09:34:08|1.28741
09:34:09|1.28767
09:34:10|1.28666
09:34:11|1.28731
09:34:12|1.28731
09:34:13|1.28748
09:34:14|1.28748
09:34:15|1.28748
09:34:16|1.28675
09:34:17|1.28675
09:34:18|1.28675
09:34:19|1.28818
09:34:20|1.28851
09:34:21|1.28882
09:34:22|1.28912
09:34:23|1.28917
09:34:24|1.28958
09:34:25|1.2896
09:34:26|1.28906
09:34:27|1.28881
09:34:28|1.28644
09:34:29|1.2866
09:34:30|1.28677
09:34:31|1.28733
09:34:32|1.28831
09:34:33|1.28602
09:34:34|1.28693
09:34:35|1.28675
09:34:36|1.28621
09:34:37|1.2853
09:34:38|1.28527
09:34:39|1.28401
09:34:40|1.28388
09:34:41|1.28477
09:34:42|1.28481
09:34:43|1.28527
09:34:44|1.28652
09:34:45|1.28602
09:34:46|1.28638
09:34:47|1.28714
09:34:48|1.28697
09:34:49|1.2856
09:34:51|1.28651
09:34:52|1.28588
09:34:52|1.28478
09:34:53|1.28595
09:34:54|1.28632
09:34:55|1.28632
09:34:57|1.28595
09:34:58|1.28713
09:35:00|1.28713
09:35:00|1.28736
09:35:01|1.28736
09:35:03|1.28736
09:35:04|1.28765
09:35:05|1.28713
09:35:06|1.28783
09:35:06|1.28782
09:35:08|1.28851
09:35:08|1.28851
09:35:10|1.28999
09:35:11|1.28999
09:35:12|1.29027
09:35:12|1.29037
09:35:13|1.28929
09:35:15|1.28949
09:35:16|1.28634
09:35:16|1.28649
09:35:18|1.28719
09:35:19|1.28719
09:35:20|1.28746
09:35:21|1.28687
09:35:21|1.28734
09:35:22|1.28734
09:35:23|1.28734
09:35:25|1.28728
09:35:25|1.28667
09:35:26|1.2874
09:35:28|1.2874
09:35:28|1.28775
09:35:29|1.28706
09:35:30|1.28637
09:35:31|1.2856
09:35:33|1.28712
09:35:34|1.28712
09:35:35|1.28637
09:35:36|1.28604
09:35:37|1.28651
09:35:37|1.28538
09:35:38|1.28482
09:35:39|1.28442
09:35:40|1.28497
09:35:42|1.284
09:35:42|1.284
09:35:43|1.28593
09:35:44|1.28593
09:35:45|1.28652
09:35:46|1.2874
09:35:47|1.2874
09:35:48|1.2864
09:35:49|1.2864
09:35:51|1.2864
09:35:51|1.28696
09:35:52|1.28696
09:35:53|1.2874
09:35:54|1.28577
09:35:56|1.28559
09:35:56|1.28603
09:35:59|1.28575
09:36:00|1.28587
09:36:01|1.28587
09:36:02|1.28587
09:36:03|1.28534
09:36:05|1.28498
09:36:05|1.28498
09:36:06|1.28577
09:36:07|1.28458
09:36:08|1.28516
09:36:09|1.28534
09:36:10|1.28555
09:36:11|1.28623
09:36:12|1.28544
09:36:13|1.28458
09:36:14|1.28408
09:36:15|1.28408
09:36:16|1.28408
09:36:17|1.28355
09:36:18|1.28355
09:36:19|1.28405
09:36:20|1.28405
09:36:21|1.28292
09:36:22|1.28222
09:36:23|1.28341
09:36:24|1.28355
09:36:26|1.28352
09:36:27|1.28352
09:36:28|1.28314
09:36:29|1.28314
09:36:30|1.28314
09:36:31|1.28457
09:36:32|1.28457
09:36:33|1.28457
09:36:34|1.28457
09:36:34|1.28458
09:36:36|1.28458
09:36:37|1.28458
09:36:38|1.28458
09:36:39|1.28458
09:36:40|1.28458
09:36:41|1.28458
09:36:41|1.28458
09:36:43|1.28458
09:36:44|1.2846
09:36:45|1.28536
09:36:46|1.28599
09:36:47|1.28602
09:36:48|1.28796
09:36:48|1.28744
09:36:50|1.28824
09:36:50|1.28824
09:36:51|1.28716
09:36:53|1.28676
09:36:54|1.28631
09:36:55|1.28631
09:36:56|1.28631
09:36:57|1.28692
09:36:58|1.28672
09:37:00|1.28598
09:37:00|1.28598
09:37:02|1.28631
09:37:04|1.28661
09:37:04|1.2859
09:37:05|1.28513
09:37:06|1.28419
09:37:08|1.28341
09:37:08|1.28355
09:37:11|1.28402
09:37:11|1.28402
09:37:12|1.28402
09:37:13|1.28433
09:37:14|1.28433
09:37:15|1.28522
09:37:16|1.28433
09:37:17|1.28433
09:37:19|1.28475
09:37:20|1.28475
09:37:21|1.28475
09:37:23|1.285
09:37:23|1.28386
09:37:24|1.28386
09:37:25|1.28318
09:37:26|1.28318
09:37:27|1.28318
09:37:28|1.28318
09:37:29|1.28305
09:37:31|1.2877
09:37:31|1.2877
09:37:33|1.28716
09:37:34|1.28733
09:37:35|1.28663
09:37:36|1.28869
09:37:37|1.28869
09:37:39|1.28941
09:37:39|1.28951
09:37:40|1.28951
09:37:41|1.28951
09:37:42|1.28951
09:37:43|1.28949
09:37:44|1.29009
09:37:45|1.29009
09:37:46|1.289
09:37:47|1.28883
09:37:48|1.28881
09:37:49|1.28845
09:37:50|1.28845
09:37:51|1.28845
09:37:52|1.28845
09:37:53|1.28856
09:37:54|1.28589
09:37:55|1.28589
09:37:56|1.28676
09:37:57|1.28578
09:37:58|1.2866
09:38:00|1.28621
09:38:01|1.28719
09:38:03|1.28789
09:38:04|1.28739
09:38:06|1.28725
09:38:07|1.28724
09:38:08|1.2865
09:38:09|1.287
09:38:10|1.28586
09:38:11|1.28676
09:38:12|1.28706
09:38:13|1.28716
09:38:14|1.28716
09:38:15|1.28716
09:38:16|1.28628
09:38:17|1.28741
09:38:19|1.28695
09:38:20|1.28824
09:38:21|1.288
09:38:22|1.28876
09:38:23|1.28778
09:38:24|1.28695
09:38:25|1.28684
09:38:26|1.28633
09:38:27|1.28633
09:38:28|1.28705
09:38:29|1.28569
09:38:30|1.28576
09:38:31|1.28576
09:38:32|1.28576
09:38:33|1.2873
09:38:34|1.28753
09:38:35|1.28657
09:38:36|1.28657
09:38:37|1.28606
09:38:38|1.28557
09:38:39|1.28638
09:38:40|1.28638
09:38:41|1.2864
09:38:42|1.28634
09:38:43|1.28634
09:38:44|1.28634
09:38:45|1.28634
09:38:46|1.28538
09:38:47|1.28538
09:38:48|1.28601
09:38:49|1.28506
09:38:50|1.2845
09:38:51|1.28515
09:38:52|1.28515
09:38:53|1.28515
09:38:54|1.28515
09:38:55|1.28515
09:38:56|1.28336
09:38:57|1.28358
09:38:58|1.28377
09:38:59|1.28471
09:39:00|1.28476
09:39:02|1.28267
09:39:03|1.28267
09:39:05|1.28432
09:39:06|1.28484
09:39:07|1.2838
09:39:08|1.28423
09:39:09|1.28513
09:39:11|1.28513
09:39:12|1.28513
09:39:13|1.285
09:39:14|1.28477
09:39:15|1.28664
09:39:15|1.28719
09:39:17|1.28719
09:39:18|1.28661
09:39:19|1.2863
09:39:19|1.28555
09:39:20|1.28555
09:39:22|1.28556
09:39:23|1.28556
09:39:24|1.28556
09:39:25|1.28556
09:39:25|1.28576
09:39:26|1.28461
09:39:28|1.28401
09:39:29|1.28401
09:39:29|1.28302
09:39:31|1.28418
09:39:31|1.28344
09:39:32|1.2835
09:39:33|1.28302
09:39:35|1.28313
09:39:36|1.28393
09:39:37|1.28299
09:39:38|1.28299
09:39:39|1.2828
09:39:39|1.28299
09:39:41|1.28365
09:39:41|1.28382
09:39:43|1.28404
09:39:44|1.28404
09:39:45|1.28404
09:39:46|1.284
09:39:47|1.284
09:39:48|1.28403
09:39:48|1.28403
09:39:50|1.28402
09:39:51|1.28404
09:39:52|1.28405
09:39:53|1.28406
09:39:54|1.28406
09:39:55|1.28515
09:39:56|1.28515
09:39:57|1.28515
09:39:58|1.28515
09:40:00|1.28515
09:40:00|1.28494
09:40:02|1.28592
09:40:04|1.28687
09:40:05|1.28687
09:40:06|1.28613
09:40:07|1.28613
09:40:08|1.28613
09:40:09|1.28703
09:40:10|1.28703
09:40:11|1.2882
09:40:12|1.2882
09:40:13|1.2882
09:40:14|1.28851
09:40:15|1.28851
09:40:16|1.28922
09:40:17|1.28943
09:40:18|1.28943
09:40:19|1.2893
09:40:20|1.28927
09:40:21|1.28865
09:40:22|1.2884
09:40:23|1.28906
09:40:24|1.28859
09:40:25|1.28859
09:40:26|1.28931
09:40:27|1.28927
09:40:28|1.28927
09:40:29|1.28922
09:40:30|1.28922
09:40:31|1.28836
09:40:32|1.28931
09:40:33|1.2893
09:40:34|1.289
09:40:35|1.28929
09:40:36|1.28903
09:40:37|1.29006
09:40:38|1.29007
09:40:39|1.29007
09:40:40|1.2897
09:40:41|1.289
09:40:42|1.289
09:40:43|1.28895
09:40:44|1.28787
09:40:45|1.28787
09:40:46|1.28734
09:40:47|1.28657
09:40:48|1.28613
09:40:49|1.28613
09:40:50|1.28595
09:40:51|1.28623
09:40:52|1.28623
09:40:53|1.28623
09:40:54|1.28704
09:40:55|1.28704
09:40:56|1.28669
09:40:58|1.2852
09:40:59|1.28501
09:40:59|1.28459
09:41:01|1.28402
09:41:02|1.28373
09:41:04|1.28371
09:41:05|1.28309
09:41:06|1.28343
09:41:07|1.28327
09:41:08|1.28233
09:41:09|1.28173
09:41:10|1.28092
09:41:11|1.28092
09:41:12|1.28039
09:41:13|1.28105
09:41:14|1.28206
09:41:16|1.28111
09:41:16|1.28108
09:41:17|1.28108
09:41:19|1.28108
09:41:20|1.28108
09:41:20|1.28108
09:41:21|1.28001
09:41:22|1.28012
09:41:24|1.27927
09:41:25|1.27819
09:41:25|1.27842
09:41:27|1.27878
09:41:28|1.2789
09:41:28|1.27795
09:41:29|1.27795
09:41:30|1.27844
09:41:32|1.278
09:41:32|1.27837
09:41:33|1.27846
09:41:34|1.27903
09:41:36|1.27764
09:41:37|1.27764
09:41:38|1.2785
09:41:39|1.27872
09:41:39|1.27873
09:41:41|1.27911
09:41:42|1.27844
09:41:43|1.278
09:41:44|1.27938
09:41:44|1.27817
09:41:46|1.27817
09:41:47|1.27817
09:41:49|1.27881
09:41:49|1.27786
09:41:50|1.27781
09:41:52|1.27759
09:41:53|1.27571
09:41:54|1.27618
09:41:55|1.27521
09:41:56|1.27651
09:41:57|1.27852
09:41:58|1.27976
09:41:59|1.28127
09:42:00|1.28224
09:42:01|1.28276
09:42:02|1.28328
09:42:04|1.28338
09:42:06|1.28173
09:42:06|1.28155
09:42:08|1.27963
09:42:09|1.27957
09:42:10|1.27921
09:42:11|1.28052
09:42:12|1.28052
09:42:13|1.27994
09:42:13|1.28044
09:42:15|1.27948
09:42:16|1.27814
09:42:17|1.27786
09:42:18|1.27747
09:42:19|1.27698
09:42:20|1.27936
09:42:21|1.27885
09:42:22|1.28016
09:42:23|1.28128
09:42:24|1.28029
09:42:26|1.28061
09:42:26|1.28106
09:42:27|1.28035
09:42:28|1.28035
09:42:29|1.28248
09:42:30|1.28254
09:42:31|1.28201
09:42:32|1.28201
09:42:33|1.28116
09:42:34|1.28116
09:42:35|1.28152
09:42:36|1.28186
09:42:37|1.28149
09:42:38|1.28149
09:42:39|1.28256
09:42:40|1.28256
09:42:41|1.28221
09:42:42|1.28221
09:42:43|1.28221
09:42:44|1.28265
09:42:45|1.28265
09:42:46|1.28265
09:42:47|1.28256
09:42:48|1.28435
09:42:49|1.2845
09:42:50|1.28464
09:42:51|1.28582
09:42:52|1.28615
09:42:53|1.28615
09:42:54|1.28657
09:42:55|1.28668
09:42:56|1.28708
09:42:57|1.28708
09:42:58|1.28708
09:42:59|1.28495
09:43:00|1.28536
09:43:01|1.28536
09:43:02|1.28536
09:43:04|1.2856
09:43:06|1.2856
09:43:07|1.2856
09:43:09|1.28679
09:43:10|1.28767
09:43:11|1.28745
09:43:13|1.28845
09:43:14|1.28909
09:43:15|1.29
09:43:16|1.28962
09:43:17|1.28936
09:43:18|1.28863
09:43:19|1.28863
09:43:20|1.28874
09:43:21|1.28875
09:43:22|1.2891
09:43:23|1.28924
09:43:24|1.2898
09:43:24|1.2898
09:43:26|1.2898
09:43:27|1.28959
09:43:28|1.28945
09:43:29|1.2882
09:43:29|1.28807
09:43:31|1.28798
09:43:32|1.2882
09:43:33|1.2888
09:43:34|1.28891
09:43:35|1.28891
09:43:36|1.28807
09:43:37|1.28812
09:43:38|1.2878
09:43:39|1.2878
09:43:40|1.28784
09:43:41|1.28784
09:43:42|1.28815
09:43:43|1.2882
09:43:44|1.28859
09:43:45|1.28859
09:43:45|1.28859
09:43:46|1.28859
09:43:48|1.28859
09:43:49|1.28859
09:43:50|1.28859
09:43:50|1.28738
09:43:52|1.28738
09:43:52|1.28738
09:43:54|1.28738
09:43:54|1.28738
09:43:56|1.28738
09:43:56|1.28738
09:43:58|1.28686
09:43:59|1.28657
09:44:00|1.28657
09:44:01|1.28657
09:44:02|1.2881
09:44:03|1.28835
09:44:04|1.28898
09:44:06|1.28869
09:44:06|1.28793
09:44:07|1.28711
09:44:08|1.28738
09:44:09|1.28676
09:44:11|1.287
09:44:13|1.287
09:44:13|1.28766
09:44:15|1.28834
09:44:16|1.28786
09:44:17|1.28786
09:44:19|1.28715
09:44:19|1.28748
09:44:20|1.28748
09:44:21|1.28748
09:44:22|1.28748
09:44:23|1.28763
09:44:24|1.28763
09:44:26|1.28763
09:44:27|1.2877
09:44:28|1.2877
09:44:29|1.28763
09:44:30|1.28763
09:44:31|1.28898
09:44:32|1.28944
09:44:33|1.28961
09:44:34|1.2894
09:44:35|1.28859
09:44:36|1.28761
09:44:37|1.28761
09:44:38|1.28761
09:44:39|1.28735
09:44:40|1.28768
09:44:40|1.2877
09:44:42|1.28833
09:44:43|1.28769
09:44:44|1.28769
09:44:45|1.28766
09:44:46|1.28764
09:44:46|1.28738
09:44:48|1.28683
09:44:49|1.28683
09:44:50|1.28683
09:44:50|1.28702
09:44:52|1.28701
09:44:53|1.28621
09:44:53|1.28621
09:44:54|1.28528
09:44:55|1.28525
09:44:57|1.28504
09:44:57|1.28504
09:44:58|1.28537
09:45:00|1.28537
09:45:00|1.28586
09:45:02|1.2867
09:45:03|1.28614
09:45:04|1.28751
09:45:06|1.28783
09:45:07|1.28749
09:45:09|1.28834
09:45:09|1.28879
09:45:10|1.28931
09:45:11|1.28931
09:45:12|1.29097
09:45:13|1.29116
09:45:14|1.29116
09:45:16|1.28761
09:45:18|1.2877
09:45:18|1.2861
09:45:20|1.2861
09:45:20|1.28775
09:45:21|1.28775
09:45:22|1.28833
09:45:24|1.28903
09:45:25|1.28903
09:45:25|1.28878
09:45:27|1.28878
09:45:28|1.28779
09:45:28|1.2886
09:45:30|1.28806
09:45:30|1.28748
09:45:32|1.28748
09:45:32|1.28748
09:45:34|1.28873
09:45:34|1.28916
09:45:35|1.28916
09:45:37|1.28916
09:45:38|1.28916
09:45:39|1.28945
09:45:39|1.28944
09:45:40|1.29018
09:45:42|1.29018
09:45:42|1.28973
09:45:43|1.29037
09:45:44|1.29169
09:45:46|1.29386
09:45:47|1.29386
09:45:47|1.29152
09:45:48|1.29066
09:45:50|1.29061
09:45:50|1.29038
09:45:52|1.29128
09:45:52|1.29128
09:45:54|1.29112
09:45:55|1.29111
09:45:56|1.28998
09:45:57|1.29069
09:45:58|1.29069
09:45:59|1.28974
09:46:00|1.28974
09:46:01|1.28958
09:46:02|1.28974
09:46:03|1.28974
09:46:04|1.2901
09:46:05|1.2901
09:46:07|1.29039
09:46:07|1.2914
09:46:08|1.29154
09:46:10|1.29156
09:46:11|1.29157
09:46:12|1.29153
09:46:13|1.29153
09:46:14|1.29
09:46:15|1.29121
09:46:16|1.29222
09:46:17|1.29222
09:46:18|1.29198
09:46:20|1.29213
09:46:21|1.29202
09:46:23|1.29291
09:46:23|1.29321
09:46:24|1.29321
09:46:25|1.29321
09:46:26|1.29299
09:46:27|1.29299
09:46:28|1.29224
09:46:29|1.29144
09:46:30|1.29083
09:46:31|1.29169
09:46:32|1.29139
09:46:33|1.29078
09:46:34|1.29027
09:46:35|1.29026
09:46:36|1.29044
09:46:37|1.29044
09:46:38|1.29046
09:46:39|1.29046
09:46:40|1.2905
09:46:41|1.29143
09:46:42|1.29079
09:46:43|1.2903
09:46:44|1.28986
09:46:46|1.29047
09:46:47|1.29047
09:46:48|1.29029
09:46:48|1.28961
09:46:50|1.28958
09:46:51|1.28966
09:46:52|1.29143
09:46:53|1.29043
09:46:54|1.28978
09:46:55|1.28994
09:46:56|1.28994
09:46:57|1.28994
09:46:57|1.28994
09:46:59|1.28994
09:47:00|1.28994
09:47:01|1.2894
09:47:02|1.28962
09:47:03|1.28994
09:47:03|1.28994
09:47:05|1.28939
09:47:05|1.28939
09:47:07|1.28961
09:47:09|1.28961
09:47:09|1.28961
09:47:10|1.28962
09:47:12|1.28963
09:47:14|1.28963
09:47:14|1.28996
09:47:16|1.28934
09:47:17|1.28934
09:47:18|1.2896
09:47:19|1.2896
09:47:20|1.289
09:47:21|1.28954
09:47:22|1.28954
09:47:22|1.28956
09:47:24|1.28882
09:47:24|1.28883
09:47:26|1.28883
09:47:26|1.28883
09:47:27|1.28883
09:47:29|1.28883
09:47:30|1.28849
09:47:32|1.28849
09:47:32|1.28849
09:47:33|1.28849
09:47:34|1.2884
09:47:35|1.28764
09:47:36|1.28643
09:47:37|1.28563
09:47:38|1.28563
09:47:39|1.28515
09:47:40|1.28677
09:47:41|1.28718
09:47:42|1.28705
09:47:43|1.28705
09:47:44|1.28705
09:47:45|1.28613
09:47:46|1.2863
09:47:47|1.28613
09:47:48|1.28535
09:47:49|1.28535
09:47:50|1.28553
09:47:51|1.28553
09:47:52|1.28535
09:47:53|1.28682
09:47:54|1.28682
09:47:55|1.2862
09:47:56|1.28687
09:47:57|1.28668
09:47:58|1.28572
09:47:59|1.28542
09:48:00|1.28548
09:48:01|1.28494
09:48:02|1.28402
09:48:03|1.28412
09:48:04|1.28387
09:48:05|1.28271
09:48:06|1.28177
09:48:08|1.28386
09:48:08|1.28419
09:48:11|1.282
09:48:12|1.2826
09:48:14|1.28207
09:48:15|1.28207
09:48:16|1.28207
09:48:18|1.28095
09:48:18|1.28084
09:48:19|1.28081
09:48:20|1.28103
09:48:21|1.28149
09:48:22|1.28145
09:48:23|1.28145
09:48:24|1.2813
09:48:25|1.28116
09:48:26|1.28116
09:48:27|1.28116
09:48:28|1.28116
09:48:29|1.28117
09:48:30|1.28117
09:48:31|1.28117
09:48:32|1.28117
09:48:33|1.28134
09:48:34|1.28134
09:48:35|1.28134
09:48:36|1.28152
09:48:37|1.28152
09:48:38|1.2813
09:48:39|1.2813
09:48:40|1.28134
09:48:42|1.28252
09:48:42|1.28252
09:48:43|1.28273
09:48:44|1.28302
09:48:45|1.2838
09:48:46|1.28386
09:48:47|1.28537
09:48:48|1.28527
09:48:49|1.28522
09:48:50|1.28521
09:48:51|1.28469
09:48:52|1.28453
09:48:53|1.28453
09:48:54|1.28453
09:48:55|1.28383
09:48:57|1.2842
09:48:57|1.28493
09:48:59|1.28573
09:49:00|1.28694
09:49:01|1.28685
09:49:02|1.28851
09:49:03|1.28901
09:49:04|1.28999
09:49:05|1.28868
09:49:05|1.28969
09:49:07|1.2909
09:49:09|1.29171
09:49:10|1.29173
09:49:11|1.29123
09:49:12|1.29134
09:49:14|1.29103
09:49:15|1.29126
09:49:16|1.29021
09:49:17|1.29042
09:49:18|1.29042
09:49:19|1.29051
09:49:20|1.29038
09:49:21|1.29144
09:49:21|1.29265
09:49:23|1.29298
09:49:24|1.29428
09:49:25|1.29572
09:49:25|1.29583
09:49:26|1.29567
09:49:28|1.29584
09:49:30|1.29621
09:49:30|1.29712
09:49:31|1.29619
09:49:32|1.29674
09:49:33|1.29734
09:49:34|1.29802
09:49:35|1.29838
09:49:36|1.2984
09:49:37|1.29827
09:49:38|1.29869
09:49:39|1.29684
09:49:40|1.296
09:49:42|1.29478
09:49:42|1.29484
09:49:43|1.29618
09:49:44|1.29558
09:49:45|1.29558
09:49:46|1.29558
09:49:47|1.29539
09:49:48|1.29491
09:49:49|1.29465
09:49:50|1.29594
09:49:51|1.29581
09:49:52|1.29668
09:49:53|1.29668
09:49:54|1.29634
09:49:55|1.29618
09:49:56|1.29385
09:49:57|1.29408
09:49:59|1.29378
09:50:00|1.29919
09:50:00|1.29668
09:50:01|1.29784
09:50:03|1.29728
09:50:04|1.29855
09:50:05|1.29885
09:50:05|1.30022
09:50:06|1.302
09:50:08|1.30291
09:50:10|1.30447
09:50:11|1.30384
09:50:12|1.30382
09:50:13|1.30447
09:50:15|1.30264
09:50:16|1.30389
09:50:17|1.30393
09:50:18|1.30372
09:50:19|1.30201
09:50:21|1.30344
09:50:22|1.30344
09:50:23|1.30225
09:50:24|1.3027
09:50:25|1.30246
09:50:26|1.30211
09:50:27|1.30107
09:50:27|1.30128
09:50:29|1.30008
09:50:30|1.29993
09:50:31|1.29953
09:50:32|1.30006
09:50:33|1.30068
09:50:34|1.30068
09:50:35|1.30215
09:50:36|1.30105
09:50:37|1.30121
09:50:38|1.30121
09:50:39|1.30061
09:50:40|1.30039
09:50:41|1.29963
09:50:42|1.30039
09:50:43|1.3016
09:50:44|1.30275
09:50:45|1.30225
09:50:46|1.30254
09:50:47|1.30224
09:50:48|1.30077
09:50:49|1.30069
09:50:50|1.30069
09:50:51|1.3
09:50:52|1.30059
09:50:53|1.30059
09:50:54|1.30059
09:50:55|1.30059
09:50:56|1.30059
09:50:57|1.29991
09:50:58|1.30059
09:50:59|1.30151
09:51:00|1.3006
09:51:01|1.30068
09:51:02|1.30081
09:51:03|1.3017
09:51:04|1.30152
09:51:05|1.30152
09:51:06|1.30152
09:51:07|1.30058
09:51:08|1.30006
09:51:09|1.29963
09:51:11|1.29826
09:51:12|1.29943
09:51:14|1.29943
09:51:15|1.30047
09:51:16|1.29946
09:51:17|1.29952
09:51:18|1.29942
09:51:19|1.29942
09:51:21|1.30008
09:51:22|1.30068
09:51:23|1.29947
09:51:23|1.29947
09:51:24|1.29852
09:51:25|1.29877
09:51:27|1.29888
09:51:28|1.29899
09:51:29|1.29803
09:51:30|1.29803
09:51:31|1.29858
09:51:32|1.29855
09:51:33|1.29839
09:51:34|1.29834
09:51:35|1.29825
09:51:36|1.29879
09:51:37|1.29879
09:51:38|1.29879
09:51:39|1.29882
09:51:40|1.29979
09:51:41|1.29979
09:51:42|1.29827
09:51:43|1.2975
09:51:44|1.29701
09:51:45|1.29724
09:51:46|1.29724
09:51:47|1.29815
09:51:48|1.29777
09:51:49|1.29733
09:51:50|1.29733
09:51:51|1.29733
09:51:52|1.29733
09:51:53|1.29733
09:51:54|1.29878
09:51:55|1.29845
09:51:56|1.29845
09:51:57|1.29845
09:51:58|1.29845
09:51:59|1.29845
09:52:00|1.29807
09:52:01|1.29855
09:52:02|1.29858
09:52:03|1.29792
09:52:04|1.29842
09:52:05|1.29842
09:52:06|1.29891
09:52:07|1.29867
09:52:08|1.29916
09:52:09|1.29966
09:52:10|1.29903
09:52:12|1.2994
09:52:13|1.3
09:52:14|1.3
09:52:16|1.29915
09:52:17|1.29989
09:52:18|1.29924
09:52:19|1.29924
09:52:20|1.29934
09:52:21|1.30025
09:52:22|1.30025
09:52:23|1.29885
09:52:24|1.29892
09:52:25|1.29866
09:52:26|1.29836
09:52:27|1.29817
09:52:28|1.29818
09:52:29|1.29846
09:52:30|1.29911
09:52:31|1.29874
09:52:32|1.29932
09:52:33|1.30002
09:52:34|1.30025
09:52:35|1.30043
09:52:36|1.30043
09:52:37|1.29997
09:52:38|1.30083
09:52:39|1.30083
09:52:40|1.30101
09:52:41|1.30101
09:52:42|1.30115
09:52:43|1.30071
09:52:44|1.29961
09:52:45|1.2991
09:52:46|1.2991
09:52:47|1.29907
09:52:48|1.29942
09:52:49|1.29942
09:52:50|1.29942
09:52:51|1.29942
09:52:52|1.29942
09:52:53|1.29913
09:52:54|1.2984
09:52:55|1.29887
09:52:56|1.29887
09:52:57|1.29868
09:52:58|1.29927
09:52:59|1.29927
09:53:00|1.29887
09:53:01|1.29887
09:53:02|1.29846
09:53:03|1.29846
09:53:04|1.29921
09:53:06|1.29942
09:53:06|1.29942
09:53:08|1.29955
09:53:09|1.29955
09:53:10|1.29957
09:53:11|1.29957
09:53:13|1.29857
09:53:14|1.29915
09:53:16|1.29931
09:53:16|1.29931
09:53:17|1.29926
09:53:19|1.29913
09:53:20|1.29913
09:53:21|1.29913
09:53:23|1.29999
09:53:23|1.30017
09:53:24|1.30071
09:53:26|1.30096
09:53:27|1.30096
09:53:28|1.30009
09:53:29|1.30054
09:53:30|1.30054
09:53:31|1.30125
09:53:32|1.30156
09:53:33|1.30156
09:53:34|1.30028
09:53:35|1.30052
09:53:36|1.30052
09:53:37|1.30138
09:53:38|1.302
09:53:39|1.30294
09:53:40|1.30294
09:53:41|1.30206
09:53:42|1.30204
09:53:43|1.30233
09:53:44|1.30319
09:53:45|1.30289
09:53:46|1.30269
09:53:47|1.30247
09:53:48|1.30219
09:53:49|1.30097
09:53:50|1.30232
09:53:51|1.30123
09:53:52|1.30123
09:53:53|1.30001
09:53:54|1.3
09:53:55|1.3
09:53:56|1.29977
09:53:57|1.29963
09:53:58|1.29902
09:53:59|1.29942
09:54:00|1.29977
09:54:01|1.30132
09:54:02|1.30132
09:54:03|1.302
09:54:04|1.302
09:54:05|1.302
09:54:06|1.30182
09:54:07|1.30144
09:54:08|1.30144
09:54:09|1.30149
09:54:10|1.30149
09:54:11|1.30119
09:54:12|1.3015
09:54:14|1.3015
09:54:15|1.30203
09:54:16|1.30203
09:54:18|1.3015
09:54:19|1.3015
09:54:20|1.30182
09:54:21|1.30182
09:54:22|1.30182
09:54:23|1.30182
09:54:24|1.30182
09:54:25|1.30108
09:54:26|1.30044
09:54:27|1.30094
09:54:28|1.3002
09:54:29|1.30059
09:54:30|1.3006
09:54:31|1.29999
09:54:32|1.29999
09:54:33|1.29999
09:54:35|1.30035
09:54:36|1.30035
09:54:36|1.30068
09:54:38|1.30068
09:54:38|1.30068
09:54:39|1.30068
09:54:41|1.30096
09:54:41|1.30096
09:54:43|1.30001
09:54:44|1.3004
09:54:45|1.3004
09:54:46|1.30055
09:54:47|1.30032
09:54:48|1.29926
09:54:49|1.29946
09:54:50|1.29968
09:54:51|1.29968
09:54:52|1.29924
09:54:53|1.29954
09:54:55|1.3004
09:54:56|1.3004
09:54:56|1.30139
09:54:58|1.3006
09:54:58|1.3006
09:54:59|1.30094
09:55:01|1.3006
09:55:01|1.3006
09:55:03|1.3006
09:55:04|1.30062
09:55:04|1.3007
09:55:05|1.30073
09:55:06|1.30089
09:55:07|1.30089
09:55:08|1.30179
09:55:10|1.30179
09:55:11|1.30186
09:55:11|1.30173
09:55:12|1.30173
09:55:14|1.30173
09:55:16|1.30091
09:55:17|1.30091
09:55:18|1.30094
09:55:19|1.30095
09:55:20|1.30095
09:55:22|1.3015
09:55:22|1.3015
09:55:24|1.3015
09:55:25|1.3015
09:55:26|1.30055
09:55:28|1.29946
09:55:29|1.30021
09:55:30|1.30021
09:55:31|1.29947
09:55:32|1.29957
09:55:33|1.29957
09:55:34|1.29946
09:55:35|1.2991
09:55:36|1.29878
09:55:37|1.29954
09:55:38|1.29954
09:55:39|1.29954
09:55:40|1.29954
09:55:41|1.29939
09:55:42|1.29968
09:55:43|1.30061
09:55:44|1.30061
09:55:45|1.30061
09:55:46|1.30061
09:55:47|1.30053
09:55:48|1.29933
09:55:49|1.29933
09:55:50|1.2995
09:55:51|1.29945
09:55:52|1.29945
09:55:53|1.29997
09:55:54|1.29997
09:55:55|1.29997
09:55:56|1.29907
09:55:57|1.29907
09:55:58|1.29907
09:55:59|1.29907
09:56:00|1.29945
09:56:01|1.29945
09:56:02|1.29858
09:56:03|1.29857
09:56:04|1.29827
09:56:05|1.29827
09:56:06|1.29827
09:56:07|1.29827
09:56:08|1.29827
09:56:09|1.29827
09:56:11|1.29878
09:56:12|1.29878
09:56:12|1.29878
09:56:14|1.29878
09:56:15|1.29956
09:56:17|1.2978
09:56:18|1.29814
09:56:19|1.29595
09:56:20|1.29595
09:56:22|1.29485
09:56:23|1.295
09:56:23|1.29634
09:56:24|1.29564
09:56:26|1.29597
09:56:26|1.29719
09:56:27|1.29792
09:56:29|1.29751
09:56:30|1.29815
09:56:31|1.29634
09:56:32|1.29634
09:56:33|1.29634
09:56:34|1.29634
09:56:35|1.29634
09:56:36|1.29713
09:56:37|1.29689
09:56:38|1.29689
09:56:39|1.29653
09:56:40|1.29653
09:56:41|1.29653
09:56:42|1.2961
09:56:43|1.29628
09:56:44|1.29628
09:56:45|1.29628
09:56:46|1.29651
09:56:47|1.29632
09:56:48|1.29632
09:56:49|1.29665
09:56:50|1.29665
09:56:51|1.29551
09:56:52|1.29551
09:56:53|1.29584
09:56:54|1.29584
09:56:55|1.29584
09:56:56|1.29666
09:56:57|1.29616
09:56:58|1.29616
09:56:59|1.29635
09:57:00|1.296
09:57:01|1.29606
09:57:02|1.29667
09:57:03|1.29667
09:57:04|1.29626
09:57:05|1.29626
09:57:06|1.29567
09:57:07|1.2964
09:57:08|1.29609
09:57:09|1.29703
09:57:10|1.29703
09:57:11|1.29857
09:57:12|1.29851
09:57:13|1.29887
09:57:14|1.29887
09:57:15|1.29887
09:57:17|1.29779
09:57:18|1.29719
09:57:19|1.29698
09:57:20|1.29698
09:57:21|1.29698
09:57:22|1.29698
09:57:23|1.29698
09:57:24|1.29698
09:57:25|1.29694
09:57:27|1.29644
09:57:28|1.29698
09:57:28|1.29698
09:57:29|1.29622
09:57:31|1.29637
09:57:32|1.29684
09:57:32|1.29684
09:57:33|1.29684
09:57:35|1.2965
09:57:35|1.2965
09:57:36|1.29683
09:57:37|1.29683
09:57:39|1.29719
09:57:40|1.29719
09:57:41|1.29545
09:57:42|1.29545
09:57:43|1.29545
09:57:44|1.29545
09:57:45|1.29631
09:57:46|1.29608
09:57:47|1.2962
09:57:48|1.2962
09:57:49|1.29625
09:57:50|1.29582
09:57:51|1.29596
09:57:52|1.29596
09:57:53|1.29568
09:57:54|1.29585
09:57:55|1.29534
09:57:56|1.29534
09:57:57|1.29509
09:57:59|1.29532
09:57:59|1.29532
09:58:01|1.29532
09:58:01|1.29533
09:58:02|1.29914
09:58:03|1.29866
09:58:04|1.2994
09:58:05|1.2994
09:58:07|1.29955
09:58:07|1.29955
09:58:08|1.29955
09:58:09|1.30041
09:58:10|1.30125
09:58:11|1.3021
09:58:12|1.30133
09:58:13|1.30133
09:58:15|1.30101
09:58:17|1.30029
09:58:18|1.3002
09:58:20|1.29988
09:58:20|1.29904
09:58:21|1.29899
09:58:23|1.29979
09:58:24|1.2999
09:58:25|1.2999
09:58:27|1.29899
09:58:27|1.29899
09:58:29|1.29854
09:58:30|1.29853
09:58:30|1.29853
09:58:32|1.29872
09:58:33|1.29838
09:58:34|1.29839
09:58:35|1.29819
09:58:36|1.29807
09:58:37|1.29869
09:58:38|1.29844
09:58:39|1.29895
09:58:39|1.2992
09:58:41|1.29871
09:58:41|1.29871
09:58:42|1.29832
09:58:44|1.29895
09:58:45|1.29895
09:58:46|1.29872
09:58:47|1.29895
09:58:49|1.29936
09:58:50|1.29982
09:58:51|1.29913
09:58:51|1.29913
09:58:52|1.29913
09:58:53|1.29856
09:58:55|1.29869
09:58:55|1.29869
09:58:57|1.29869
09:58:58|1.29869
09:58:58|1.29817
09:58:59|1.29812
09:59:00|1.298
09:59:01|1.29819
09:59:03|1.29802
09:59:04|1.29802
09:59:05|1.29865
09:59:05|1.29937
09:59:06|1.29937
09:59:07|1.29889
09:59:08|1.29961
09:59:10|1.29984
09:59:11|1.30002
09:59:11|1.29956
09:59:13|1.29956
09:59:13|1.29956
09:59:14|1.29956
09:59:16|1.29924
09:59:17|1.29938
09:59:19|1.30001
09:59:19|1.30001
09:59:21|1.29953
09:59:22|1.29929
09:59:23|1.29929
09:59:23|1.29929
09:59:25|1.29929
09:59:26|1.29881
09:59:27|1.29865
09:59:27|1.29888
09:59:29|1.29894
09:59:29|1.29893
09:59:31|1.2989
09:59:31|1.2989
09:59:33|1.29956
09:59:34|1.29956
09:59:35|1.29956
09:59:36|1.29824
09:59:37|1.29817
09:59:38|1.29855
09:59:39|1.29849
09:59:40|1.2989
09:59:41|1.29953
09:59:42|1.29876
09:59:43|1.29876
09:59:44|1.29876
09:59:45|1.29897
09:59:46|1.29897
09:59:47|1.29818
09:59:48|1.29818
09:59:49|1.29817
09:59:50|1.29817
09:59:51|1.29817
09:59:52|1.29819
09:59:53|1.29819
09:59:54|1.29817
09:59:55|1.29866
09:59:56|1.29866
09:59:57|1.29866
09:59:58|1.29866
09:59:59|1.29866
10:00:00|1.29866
10:00:01|1.29825
10:00:02|1.29825
10:00:03|1.29825
10:00:04|1.29801
10:00:05|1.298
10:00:06|1.29857
10:00:07|1.29867
10:00:08|1.29867
10:00:09|1.29874
10:00:10|1.29921
10:00:11|1.29921
10:00:12|1.29921
10:00:13|1.30058
10:00:14|1.30058
10:00:15|1.29969
10:00:16|1.29969
10:00:18|1.29925
10:00:19|1.29967
10:00:21|1.29868
10:00:22|1.29903
10:00:23|1.29879
10:00:24|1.29893
10:00:25|1.29893
10:00:26|1.29835
10:00:27|1.29835
10:00:28|1.29885
10:00:29|1.29866
10:00:30|1.29866
10:00:31|1.298
10:00:33|1.29719
10:00:34|1.297
10:00:35|1.29785
10:00:35|1.29785
10:00:36|1.29673
10:00:37|1.29699
10:00:39|1.29711
10:00:39|1.29598
10:00:41|1.29598
10:00:41|1.29598
10:00:42|1.29665
10:00:43|1.29778
10:00:44|1.2979
10:00:45|1.29818
10:00:46|1.29775
10:00:48|1.29775
10:00:49|1.29775
10:00:49|1.29727
10:00:50|1.29678
10:00:51|1.29678
10:00:52|1.29678
10:00:53|1.29678
10:00:54|1.29743
10:00:56|1.29743
10:00:57|1.29697
10:00:58|1.29697
10:00:58|1.29697
10:01:00|1.29697
10:01:00|1.29697
10:01:02|1.29646
10:01:02|1.29646
10:01:03|1.29561
10:01:04|1.29561
10:01:05|1.29561
10:01:06|1.29561
10:01:07|1.2951
10:01:08|1.2952
10:01:09|1.2952
10:01:11|1.2952
10:01:11|1.29632
10:01:12|1.29793
10:01:13|1.29862
10:01:14|1.29856
10:01:15|1.30055
10:01:17|1.30042
10:01:19|1.30041
10:01:20|1.30037
10:01:21|1.3005
10:01:22|1.3016
10:01:23|1.30248
10:01:24|1.3028
10:01:25|1.30311
10:01:27|1.30158
10:01:28|1.30169
10:01:28|1.30141
10:01:30|1.2998
10:01:30|1.2998
10:01:32|1.30255
10:01:33|1.30255
10:01:34|1.30167
10:01:35|1.30167
10:01:36|1.30151
10:01:36|1.30117
10:01:38|1.30117
10:01:39|1.30117
10:01:39|1.30117
10:01:40|1.30035
10:01:41|1.3002
10:01:42|1.29876
10:01:43|1.29876
10:01:45|1.29801
10:01:46|1.29801
10:01:46|1.29844
10:01:48|1.29844
10:01:49|1.29857
10:01:49|1.29826
10:01:51|1.29827
10:01:52|1.29801
10:01:53|1.29747
10:01:54|1.29747
10:01:55|1.29747
10:01:56|1.29747
10:01:57|1.29784
10:01:58|1.29759
10:01:59|1.29789
10:02:00|1.29844
10:02:01|1.29917
10:02:02|1.29917
10:02:04|1.30103
10:02:05|1.3024
10:02:05|1.30112
10:02:06|1.30112
10:02:07|1.30155
10:02:08|1.30098
10:02:10|1.30098
10:02:11|1.30098
10:02:12|1.30098
10:02:12|1.30098
10:02:13|1.30098
10:02:15|1.30112
10:02:15|1.30151
10:02:16|1.30182
10:02:18|1.30219
10:02:20|1.30268
10:02:21|1.30164
10:02:22|1.30299
10:02:23|1.30284
10:02:24|1.30284
10:02:25|1.30304
10:02:26|1.30304
10:02:27|1.30305
10:02:28|1.30305
10:02:29|1.30164
10:02:31|1.30103
10:02:32|1.30156
10:02:33|1.301
10:02:34|1.301
10:02:35|1.30164
10:02:36|1.30164
10:02:37|1.30164
10:02:39|1.30164
10:02:39|1.30086
10:02:40|1.30086
10:02:41|1.30086
10:02:42|1.30119
10:02:43|1.30245
10:02:44|1.30174
10:02:45|1.30174
10:02:46|1.30228
10:02:47|1.3026
10:02:48|1.30189
10:02:49|1.30189
10:02:50|1.30134
10:02:51|1.30134
10:02:52|1.30183
10:02:53|1.30183
10:02:54|1.30183
10:02:55|1.30223
10:02:56|1.30223
10:02:57|1.30223
10:02:58|1.30197
10:02:59|1.303
10:03:00|1.303
10:03:01|1.303
10:03:02|1.30262
10:03:03|1.30262
10:03:04|1.30262
10:03:05|1.30256
10:03:07|1.30273
10:03:07|1.30273
10:03:08|1.30273
10:03:09|1.30225
10:03:10|1.30275
10:03:12|1.30344
10:03:13|1.30379
10:03:14|1.30362
10:03:15|1.30435
10:03:15|1.30473
10:03:17|1.30496
10:03:18|1.30496
10:03:20|1.30524
10:03:20|1.3056
10:03:21|1.3056
10:03:23|1.30524
10:03:25|1.30496
10:03:25|1.30496
10:03:26|1.30647
10:03:28|1.3075
10:03:28|1.30787
10:03:31|1.3077
10:03:31|1.30729
10:03:32|1.30729
10:03:33|1.306
10:03:34|1.306
10:03:35|1.30614
10:03:36|1.30614
10:03:37|1.30544
10:03:38|1.30715
10:03:39|1.30618
10:03:40|1.30623
10:03:41|1.30623
10:03:42|1.30623
10:03:43|1.30623
10:03:44|1.30623
10:03:45|1.30772
10:03:46|1.30783
10:03:47|1.30951
10:03:48|1.30951
10:03:49|1.30951
10:03:50|1.30951
10:03:51|1.30927
10:03:52|1.30968
10:03:53|1.31
10:03:54|1.31
10:03:55|1.31
10:03:56|1.31
10:03:57|1.31026
10:03:58|1.31026
10:03:59|1.31
10:04:00|1.31007
10:04:01|1.31
10:04:02|1.31001
10:04:03|1.31137
10:04:04|1.31157
10:04:05|1.3113
10:04:06|1.31027
10:04:07|1.31157
10:04:08|1.31136
10:04:09|1.31135
10:04:10|1.31211
10:04:11|1.31089
10:04:12|1.31089
10:04:13|1.31089
10:04:14|1.31115
10:04:15|1.31081
10:04:16|1.31027
10:04:17|1.31025
10:04:19|1.30964
10:04:21|1.3104
10:04:21|1.31063
10:04:22|1.31093
10:04:24|1.31069
10:04:25|1.31108
10:04:26|1.31068
10:04:27|1.31068
10:04:28|1.3105
10:04:29|1.31047
10:04:30|1.30987
10:04:31|1.30912
10:04:32|1.30936
10:04:33|1.30839
10:04:34|1.30814
10:04:35|1.30814
10:04:36|1.3072
10:04:37|1.30678
10:04:38|1.30752
10:04:39|1.30752
10:04:40|1.30752
10:04:41|1.30752
10:04:42|1.30668
10:04:43|1.30667
10:04:44|1.30624
10:04:45|1.30624
10:04:46|1.30712
10:04:47|1.30712
10:04:48|1.30782
10:04:49|1.30806
10:04:50|1.3068
10:04:51|1.3068
10:04:52|1.30739
10:04:53|1.30739
10:04:54|1.30739
10:04:55|1.30657
10:04:56|1.30734
10:04:57|1.30666
10:04:58|1.30668
10:04:59|1.30668
10:05:00|1.30668
10:05:01|1.30668
10:05:02|1.30686
10:05:03|1.30682
10:05:04|1.30739
10:05:05|1.30739
10:05:06|1.30739
10:05:07|1.30756
10:05:08|1.30688
10:05:09|1.3066
10:05:10|1.3066
10:05:11|1.30593
10:05:12|1.30584
10:05:13|1.30592
10:05:14|1.30593
10:05:15|1.30529
10:05:16|1.30529
10:05:17|1.30529
10:05:18|1.30691
10:05:20|1.30691
10:05:21|1.30666
10:05:22|1.30665
10:05:23|1.30665
10:05:24|1.306
10:05:26|1.306
10:05:27|1.306
10:05:28|1.30833
10:05:29|1.30874
10:05:30|1.30897
10:05:31|1.30962
10:05:32|1.30895
10:05:33|1.30895
10:05:34|1.30895
10:05:35|1.30895
10:05:36|1.30895
10:05:37|1.30986
10:05:38|1.30986
10:05:39|1.30986
10:05:41|1.30904
10:05:41|1.30904
10:05:42|1.30943
10:05:44|1.30943
10:05:45|1.30922
10:05:46|1.30922
10:05:47|1.30925
10:05:48|1.30925
10:05:49|1.30925
10:05:50|1.31012
10:05:51|1.3103
10:05:52|1.3103
10:05:53|1.31011
10:05:54|1.31
10:05:55|1.31
10:05:56|1.30996
10:05:57|1.30996
10:05:58|1.30969
10:05:59|1.31047
10:06:00|1.31047
10:06:01|1.31047
10:06:02|1.31047
10:06:03|1.31011
10:06:04|1.31011
10:06:05|1.31011
10:06:06|1.31011
10:06:07|1.31005
10:06:09|1.30888
10:06:10|1.30918
10:06:10|1.30873
10:06:12|1.30873
10:06:12|1.30873
10:06:13|1.30873
10:06:15|1.31011
10:06:15|1.31072
10:06:17|1.31072
10:06:18|1.31072
10:06:18|1.31042
10:06:20|1.31011
10:06:22|1.31068
10:06:23|1.31013
10:06:24|1.31013
10:06:26|1.31013
10:06:26|1.31013
10:06:28|1.31013
10:06:29|1.31
10:06:30|1.31
10:06:31|1.30932
10:06:32|1.30932
10:06:33|1.30892
10:06:34|1.30892
10:06:35|1.30892
10:06:36|1.3087
10:06:37|1.30832
10:06:38|1.30887
10:06:39|1.30882
10:06:41|1.30892
10:06:42|1.30892
10:06:43|1.30892
10:06:43|1.30892
10:06:44|1.30892
10:06:46|1.30934
10:06:46|1.3091
10:06:48|1.3091
10:06:49|1.3091
10:06:49|1.3091
10:06:51|1.3091
10:06:52|1.3091
10:06:52|1.3091
10:06:54|1.30887
10:06:55|1.30887
10:06:56|1.30887
10:06:56|1.30925
10:06:58|1.30934
10:06:59|1.30934
10:07:00|1.30934
10:07:01|1.3091
10:07:02|1.3091
10:07:02|1.3091
10:07:04|1.30964
10:07:04|1.30964
10:07:06|1.30964
10:07:07|1.30964
10:07:07|1.30964
10:07:09|1.30964
10:07:09|1.30945
10:07:11|1.30955
10:07:11|1.30887
10:07:13|1.30839
10:07:13|1.30839
10:07:15|1.30865
10:07:15|1.30865
10:07:16|1.30865
10:07:17|1.30847
10:07:18|1.30847
10:07:20|1.30829
10:07:21|1.30829
10:07:23|1.30829
10:07:24|1.309
10:07:25|1.30944
10:07:26|1.30951
10:07:28|1.30939
10:07:29|1.30939
10:07:30|1.30939
10:07:31|1.30939
10:07:32|1.30951
10:07:33|1.30951
10:07:34|1.30951
10:07:35|1.30951
10:07:37|1.30835
10:07:37|1.3081
10:07:39|1.308
10:07:40|1.30747
10:07:41|1.30747
10:07:42|1.30747
10:07:43|1.30747
10:07:44|1.30678
10:07:45|1.3065
10:07:46|1.30663
10:07:47|1.30663
10:07:49|1.30663
10:07:50|1.30663
10:07:51|1.30663
10:07:52|1.30663
10:07:53|1.30663
10:07:55|1.30586
10:07:55|1.30586
10:07:56|1.30586
10:07:57|1.30663
10:07:58|1.30663
10:07:59|1.30658
10:08:00|1.3078
10:08:01|1.30714
10:08:02|1.30747
10:08:03|1.30747
10:08:04|1.30747
10:08:05|1.30788
10:08:06|1.30791
10:08:07|1.30864
10:08:08|1.30864
10:08:09|1.30864
10:08:10|1.30864
10:08:11|1.30864
10:08:12|1.30864
10:08:14|1.30864
10:08:15|1.30791
10:08:15|1.30729
10:08:17|1.30634
10:08:18|1.30621
10:08:18|1.30621
10:08:20|1.30621
10:08:21|1.30709
10:08:23|1.30709
10:08:24|1.30709
10:08:26|1.30583
10:08:26|1.30583
10:08:27|1.3071
10:08:29|1.30757
10:08:30|1.30752
10:08:31|1.30752
10:08:32|1.30712
10:08:33|1.30712
10:08:34|1.306
10:08:35|1.306
10:08:35|1.30627
10:08:37|1.30676
10:08:38|1.30676
10:08:39|1.30654
10:08:40|1.30601
10:08:41|1.306
10:08:42|1.30561
10:08:43|1.30561
10:08:43|1.30613
10:08:44|1.30582
10:08:46|1.30562
10:08:46|1.30533
10:08:48|1.30505
10:08:49|1.30586
10:08:50|1.30586
10:08:51|1.30586
10:08:52|1.30586
10:08:53|1.30586
10:08:54|1.30586
10:08:54|1.30586
10:08:56|1.30564
10:08:57|1.30706
10:08:58|1.30732
10:08:59|1.30758
10:09:00|1.3074
10:09:01|1.3074
10:09:03|1.30791
10:09:03|1.30791
10:09:04|1.308
10:09:05|1.308
10:09:07|1.308
10:09:08|1.308
10:09:09|1.3074
10:09:10|1.3074
10:09:10|1.3074
10:09:12|1.3074
10:09:13|1.30641
10:09:14|1.30621
10:09:15|1.30565
10:09:16|1.30565
10:09:17|1.30565
10:09:18|1.30532
10:09:19|1.30613
10:09:20|1.30613
10:09:21|1.30613
10:09:22|1.30613
10:09:24|1.30606
10:09:24|1.30606
10:09:26|1.30514
10:09:27|1.30479
10:09:28|1.30479
10:09:30|1.30565
10:09:30|1.30565
10:09:32|1.30565
10:09:34|1.30565
10:09:34|1.30565
10:09:36|1.30565
10:09:37|1.30565
10:09:38|1.30666
10:09:39|1.3068
10:09:40|1.3068
10:09:40|1.3068
10:09:42|1.3068
10:09:43|1.3068
10:09:43|1.3068
10:09:45|1.30582
10:09:46|1.30582
10:09:47|1.30611
10:09:48|1.30611
10:09:49|1.30611
10:09:50|1.30565
10:09:50|1.30532
10:09:51|1.30532
10:09:53|1.30532
10:09:54|1.30532
10:09:55|1.30532
10:09:56|1.3048
10:09:56|1.3048
10:09:57|1.3048
10:09:59|1.30588
10:10:00|1.30588
10:10:01|1.30588
10:10:02|1.30588
10:10:03|1.30611
10:10:04|1.30611
10:10:05|1.30611
10:10:06|1.30619
10:10:06|1.30619
10:10:08|1.30656
10:10:09|1.30656
10:10:10|1.30656
10:10:11|1.30694
10:10:12|1.30699
10:10:13|1.30699
10:10:14|1.30626
10:10:14|1.30611
10:10:15|1.30609
10:10:17|1.30609
10:10:17|1.30634
10:10:19|1.30634
10:10:20|1.30634
10:10:21|1.30634
10:10:22|1.30634
10:10:24|1.30634
10:10:25|1.30555
10:10:26|1.30555
10:10:27|1.30555
10:10:29|1.30555
10:10:29|1.30555
10:10:31|1.30555
10:10:32|1.30555
10:10:33|1.30555
10:10:34|1.30555
10:10:35|1.30538
10:10:36|1.30538
10:10:38|1.3056
10:10:38|1.3056
10:10:39|1.3056
10:10:40|1.3056
10:10:41|1.30608
10:10:42|1.30608
10:10:43|1.30608
10:10:44|1.30575
10:10:45|1.30575
10:10:46|1.30575
10:10:48|1.30575
10:10:49|1.30671
10:10:50|1.30665
10:10:51|1.30715
10:10:52|1.30735
10:10:52|1.30735
10:10:54|1.30645
10:10:55|1.30645
10:10:56|1.30758
10:10:57|1.30758
10:10:58|1.30758
10:10:59|1.30763
10:10:59|1.308
10:11:01|1.30829
10:11:02|1.30738
10:11:02|1.30739
10:11:04|1.30689
10:11:05|1.30599
10:11:05|1.30593
10:11:07|1.30578
10:11:08|1.30578
10:11:09|1.30537
10:11:10|1.30537
10:11:12|1.30537
10:11:12|1.30537
10:11:13|1.30601
10:11:14|1.30601
10:11:15|1.30601
10:11:16|1.30601
10:11:17|1.30601
10:11:18|1.306
10:11:20|1.30576
10:11:21|1.30576
10:11:22|1.30576
10:11:23|1.30531
10:11:25|1.30531
10:11:26|1.30538
10:11:28|1.30582
10:11:29|1.30582
10:11:31|1.30507
10:11:32|1.305
10:11:33|1.305
10:11:34|1.30511
10:11:35|1.30485
10:11:37|1.30485
10:11:38|1.30485
10:11:39|1.30485
10:11:40|1.305
10:11:41|1.305
10:11:42|1.305
10:11:43|1.30511
10:11:44|1.30511
10:11:45|1.30511
10:11:46|1.30485
10:11:47|1.30484
10:11:48|1.30484
10:11:49|1.30484
10:11:50|1.30476
10:11:51|1.30448
10:11:52|1.30351
10:11:53|1.3036
10:11:54|1.3036
10:11:55|1.3036
10:11:56|1.3036
10:11:57|1.30363
10:11:58|1.30363
10:11:59|1.3041
10:12:00|1.3041
10:12:01|1.30358
10:12:02|1.30358
10:12:03|1.30301
10:12:04|1.30301
10:12:05|1.30301
10:12:06|1.30301
10:12:07|1.30301
10:12:08|1.30381
10:12:09|1.30361
10:12:10|1.30361
10:12:11|1.30361
10:12:12|1.30361
10:12:13|1.30345
10:12:14|1.30345
10:12:15|1.30345
10:12:16|1.30345
10:12:17|1.30345
10:12:18|1.30345
10:12:19|1.30345
10:12:20|1.303
10:12:21|1.30336
10:12:23|1.30336
10:12:23|1.30229
10:12:25|1.30309
10:12:26|1.30309
10:12:27|1.30229
10:12:29|1.30229
10:12:29|1.30229
10:12:30|1.303
10:12:32|1.303
10:12:33|1.30444
10:12:34|1.30444
10:12:35|1.30372
10:12:37|1.30372
10:12:38|1.30372
10:12:39|1.30372
10:12:40|1.30372
10:12:41|1.30372
10:12:42|1.304
10:12:44|1.30424
10:12:45|1.30424
10:12:46|1.30485
10:12:47|1.30485
10:12:47|1.30499
10:12:49|1.30499
10:12:50|1.30479
10:12:51|1.30447
10:12:51|1.30424
10:12:53|1.30424
10:12:54|1.30345
10:12:55|1.30345
10:12:56|1.30345
10:12:58|1.30345
10:12:59|1.30345
10:12:59|1.30345
10:13:00|1.30345
10:13:01|1.30253
10:13:03|1.30201
10:13:04|1.30234
10:13:04|1.30165
10:13:06|1.30121
10:13:07|1.30105
10:13:08|1.3008
10:13:08|1.30138
10:13:09|1.30138
10:13:11|1.30138
10:13:12|1.302
10:13:12|1.302
10:13:13|1.30313
10:13:15|1.302
10:13:16|1.30222
10:13:16|1.30222
10:13:18|1.30143
10:13:19|1.30143
10:13:19|1.30143
10:13:21|1.30118
10:13:22|1.30118
10:13:22|1.30084
10:13:23|1.30071
10:13:24|1.3006
10:13:26|1.30093
10:13:28|1.30093
10:13:28|1.30146
10:13:30|1.30129
10:13:31|1.30196
10:13:33|1.3029
10:13:33|1.3029
10:13:35|1.30309
10:13:36|1.30325
10:13:38|1.30322
10:13:38|1.30339
10:13:39|1.30398
10:13:41|1.30398
10:13:41|1.30398
10:13:42|1.30398
10:13:44|1.30525
10:13:45|1.30534
10:13:46|1.30534
10:13:47|1.30446
10:13:49|1.30403
10:13:49|1.30376
10:13:50|1.30379
10:13:51|1.30379
10:13:52|1.30338
10:13:53|1.30317
10:13:55|1.30317
10:13:56|1.30359
10:13:57|1.30358
10:13:58|1.3037
10:13:58|1.3037
10:13:59|1.30432
10:14:00|1.30521
10:14:01|1.30547
10:14:03|1.30547
10:14:03|1.30507
10:14:05|1.30507
10:14:05|1.30507
10:14:06|1.30507
10:14:07|1.3046
10:14:09|1.30477
10:14:10|1.30477
10:14:10|1.30494
10:14:12|1.30524
10:14:13|1.30524
10:14:13|1.30514
10:14:14|1.30514
10:14:16|1.30489
10:14:17|1.30449
10:14:17|1.30472
10:14:19|1.30472
10:14:19|1.30483
10:14:20|1.30489
10:14:21|1.30489
10:14:22|1.30489
10:14:23|1.30497
10:14:25|1.30489
10:14:25|1.30487
10:14:27|1.30487
10:14:29|1.30487
10:14:30|1.30337
10:14:32|1.30327
10:14:33|1.30327
10:14:34|1.30293
10:14:35|1.30225
10:14:36|1.30232
10:14:38|1.30166
10:14:39|1.30166
10:14:40|1.30166
10:14:41|1.30166
10:14:42|1.30106
10:14:43|1.30124
10:14:44|1.30124
10:14:45|1.30171
10:14:46|1.30148
10:14:47|1.30188
10:14:48|1.30188
10:14:49|1.30153
10:14:50|1.30153
10:14:51|1.30153
10:14:52|1.30153
10:14:53|1.30166
10:14:54|1.30212
10:14:55|1.30212
10:14:56|1.30176
10:14:57|1.30176
10:14:58|1.30209
10:14:59|1.30209
10:15:00|1.30239
10:15:01|1.30359
10:15:02|1.30359
10:15:03|1.30252
10:15:04|1.3027
10:15:05|1.30199
10:15:06|1.30301
10:15:07|1.30237
10:15:08|1.30237
10:15:09|1.30237
10:15:10|1.30237
10:15:11|1.30403
10:15:12|1.30382
10:15:13|1.30478
10:15:14|1.30478
10:15:15|1.30519
10:15:16|1.30474
10:15:17|1.30474
10:15:18|1.30474
10:15:19|1.30474
10:15:20|1.3049
10:15:21|1.3049
10:15:22|1.3049
10:15:23|1.30472
10:15:24|1.30472
10:15:25|1.30581
10:15:26|1.30563
10:15:27|1.30563
10:15:28|1.30563
10:15:29|1.30534
10:15:31|1.30534
10:15:32|1.30542
10:15:32|1.30542
10:15:34|1.30542
10:15:35|1.30578
10:15:36|1.3049
10:15:37|1.30544
10:15:38|1.30544
10:15:39|1.30544
10:15:40|1.30544
10:15:41|1.30579
10:15:42|1.30548
10:15:43|1.30548
10:15:44|1.306
10:15:45|1.30612
10:15:46|1.30612
10:15:47|1.30612
10:15:48|1.30671
10:15:49|1.30671
10:15:50|1.30713
10:15:51|1.30662
10:15:52|1.30717
10:15:53|1.30717
10:15:54|1.30671
10:15:55|1.3059
10:15:56|1.30561
10:15:57|1.30561
10:15:58|1.30536
10:15:59|1.30536
10:16:00|1.30536
10:16:01|1.30536
10:16:02|1.30511
10:16:03|1.30511
10:16:04|1.30511
10:16:05|1.30511
10:16:06|1.30543
10:16:07|1.30508
10:16:08|1.30508
10:16:09|1.30508
10:16:10|1.30501
10:16:11|1.30545
10:16:12|1.30463
10:16:14|1.30463
10:16:15|1.30473
10:16:15|1.30473
10:16:17|1.30488
10:16:17|1.30488
10:16:18|1.30488
10:16:19|1.30488
10:16:20|1.30488
10:16:21|1.30466
10:16:22|1.30466
10:16:24|1.30466
10:16:24|1.30466
10:16:26|1.30466
10:16:27|1.3042
10:16:28|1.30483
10:16:29|1.30479
10:16:31|1.30437
10:16:32|1.30437
10:16:33|1.30437
10:16:35|1.30396
10:16:36|1.30357
10:16:37|1.30352
10:16:38|1.30352
10:16:39|1.30349
10:16:41|1.30425
10:16:41|1.30425
10:16:43|1.30452
10:16:43|1.30452
10:16:45|1.30452
10:16:45|1.30452
10:16:46|1.30452
10:16:47|1.30487
10:16:48|1.30487
10:16:49|1.30487
10:16:51|1.30423
10:16:52|1.30423
10:16:53|1.30423
10:16:53|1.30423
10:16:54|1.30423
10:16:55|1.30423
10:16:56|1.30423
10:16:58|1.30423
10:16:58|1.30423
10:16:59|1.30423
10:17:00|1.30459
10:17:01|1.30466
10:17:02|1.30466
10:17:04|1.30452
10:17:04|1.30543
10:17:06|1.30543
10:17:06|1.30488
10:17:07|1.30488
10:17:09|1.30505
10:17:10|1.30505
10:17:10|1.30505
10:17:11|1.30505
10:17:12|1.30505
10:17:13|1.30617
10:17:15|1.30649
10:17:16|1.30649
10:17:16|1.30649
10:17:17|1.30689
10:17:18|1.30699
10:17:19|1.30727
10:17:21|1.30727
10:17:22|1.30727
10:17:22|1.30727
10:17:24|1.30722
10:17:25|1.30666
10:17:25|1.30666
10:17:26|1.30666
10:17:27|1.30666
10:17:29|1.30666
10:17:31|1.30666
10:17:32|1.30666
10:17:34|1.30666
10:17:34|1.30666
10:17:36|1.30666
10:17:37|1.30669
10:17:39|1.30669
10:17:39|1.30722
10:17:41|1.30722
10:17:42|1.30722
10:17:43|1.30722
10:17:44|1.30722
10:17:45|1.30722
10:17:47|1.30725
10:17:47|1.30668
10:17:49|1.30751
10:17:50|1.30771
10:17:51|1.30773
10:17:52|1.30788
10:17:53|1.30806
10:17:54|1.30806
10:17:55|1.30775
10:17:56|1.30901
10:17:57|1.30746
10:17:58|1.30761
10:17:59|1.30666
10:18:00|1.30666
10:18:01|1.30607
10:18:02|1.30617
10:18:04|1.30617
10:18:05|1.30617
10:18:05|1.30812
10:18:06|1.30839
10:18:07|1.30839
10:18:09|1.30839
10:18:09|1.30844
10:18:11|1.30695
10:18:12|1.30618
10:18:13|1.30646
10:18:14|1.30646
10:18:15|1.30502
10:18:16|1.30462
10:18:17|1.30473
10:18:18|1.30452
10:18:19|1.30457
10:18:20|1.30584
10:18:21|1.30584
10:18:22|1.30584
10:18:23|1.30455
10:18:24|1.30452
10:18:25|1.30469
10:18:26|1.30488
10:18:27|1.30466
10:18:28|1.30505
10:18:30|1.30499
10:18:31|1.30499
10:18:32|1.30499
10:18:33|1.30496
10:18:35|1.30455
10:18:36|1.30456
10:18:37|1.30455
10:18:38|1.30471
10:18:39|1.30471
10:18:40|1.30474
10:18:41|1.30499
10:18:42|1.30478
10:18:43|1.30502
10:18:44|1.30502
10:18:45|1.30502
10:18:46|1.30502
10:18:47|1.30502
10:18:48|1.30502
10:18:49|1.30502
10:18:50|1.30502
10:18:51|1.30502
10:18:52|1.30502
10:18:53|1.30502
10:18:54|1.30502
10:18:55|1.30698
10:18:56|1.30698
10:18:57|1.30641
10:18:58|1.30641
10:18:59|1.30641
10:19:00|1.30641
10:19:01|1.30641
10:19:02|1.30641
10:19:04|1.30641
10:19:04|1.30629
10:19:06|1.30627
10:19:07|1.30598
10:19:07|1.30612
10:19:09|1.3065
10:19:10|1.3065
10:19:11|1.3065
10:19:12|1.30629
10:19:14|1.30611
10:19:14|1.30611
10:19:15|1.30611
10:19:17|1.30611
10:19:18|1.30611
10:19:18|1.30611
10:19:19|1.30626
10:19:20|1.3071
10:19:21|1.30601
10:19:22|1.30601
10:19:23|1.30601
10:19:24|1.30601
10:19:26|1.30601
10:19:27|1.30548
10:19:28|1.30585
10:19:28|1.30585
10:19:30|1.30585
10:19:32|1.305
10:19:33|1.305
10:19:34|1.305
10:19:35|1.305
10:19:36|1.305
10:19:37|1.30492
10:19:38|1.30473
10:19:39|1.30473
10:19:41|1.30445
10:19:42|1.30368
10:19:42|1.3033
10:19:43|1.3033
10:19:45|1.3033
10:19:46|1.3033
10:19:47|1.3033
10:19:47|1.3033
10:19:48|1.30487
10:19:49|1.30487
10:19:51|1.30487
10:19:51|1.30361
10:19:53|1.30366
10:19:53|1.30414
10:19:55|1.30414
10:19:55|1.30414
10:19:56|1.30414
10:19:58|1.30524
10:19:58|1.30524
10:20:00|1.30462
10:20:00|1.30462
10:20:02|1.30729
10:20:02|1.30621
10:20:03|1.30621
10:20:05|1.30621
10:20:06|1.30621
10:20:06|1.30621
10:20:08|1.30621
10:20:09|1.30621
10:20:09|1.30469
10:20:11|1.30426
10:20:12|1.30395
10:20:13|1.30366
10:20:13|1.30366
10:20:14|1.30351
10:20:16|1.30351
10:20:16|1.30351
10:20:17|1.30372
10:20:18|1.30337
10:20:19|1.30337
10:20:21|1.30337
10:20:21|1.30289
10:20:22|1.30246
10:20:24|1.30246
10:20:24|1.30237
10:20:26|1.30284
10:20:27|1.30284
10:20:28|1.30284
10:20:29|1.30284
10:20:31|1.30337
10:20:32|1.3033
10:20:34|1.3033
10:20:35|1.30212
10:20:36|1.30216
10:20:37|1.30227
10:20:38|1.30232
10:20:40|1.30238
10:20:41|1.30237
10:20:42|1.30236
10:20:43|1.30236
10:20:44|1.30237
10:20:45|1.30237
10:20:46|1.30227
10:20:47|1.30193
10:20:48|1.30219
10:20:49|1.30219
10:20:50|1.30219
10:20:51|1.30218
10:20:52|1.30215
10:20:53|1.30215
10:20:54|1.30168
10:20:55|1.30228
10:20:56|1.30228
10:20:57|1.30228
10:20:58|1.30183
10:21:00|1.30183
10:21:01|1.302
10:21:01|1.30165
10:21:02|1.30165
10:21:03|1.30273
10:21:04|1.30273
10:21:06|1.30273
10:21:07|1.30214
10:21:07|1.30326
10:21:08|1.30401
10:21:09|1.30401
10:21:10|1.30401
10:21:11|1.30259
10:21:12|1.30259
10:21:13|1.30259
10:21:15|1.30167
10:21:15|1.30167
10:21:16|1.30167
10:21:17|1.30167
10:21:19|1.3025
10:21:20|1.30266
10:21:21|1.30266
10:21:22|1.30316
10:21:23|1.30316
10:21:24|1.30443
10:21:25|1.3043
10:21:26|1.3043
10:21:27|1.3045
10:21:28|1.30396
10:21:29|1.30396
10:21:30|1.30381
10:21:32|1.30404
10:21:33|1.30504
10:21:34|1.30546
10:21:36|1.30592
10:21:36|1.3065
10:21:37|1.30654
10:21:38|1.30628
10:21:40|1.30628
10:21:40|1.30613
10:21:41|1.30613
10:21:42|1.30613
10:21:43|1.30595
10:21:45|1.30613
10:21:45|1.30613
10:21:46|1.30613
10:21:48|1.30613
10:21:48|1.30657
10:21:49|1.30671
10:21:50|1.30519
10:21:51|1.30577
10:21:52|1.30577
10:21:53|1.30577
10:21:54|1.30561
10:21:56|1.30561
10:21:57|1.30561
10:21:58|1.30561
10:21:59|1.30561
10:22:00|1.30566
10:22:01|1.30561
10:22:02|1.30561
10:22:03|1.30561
10:22:04|1.30561
10:22:05|1.30561
10:22:06|1.30561
10:22:07|1.30583
10:22:08|1.30583
10:22:09|1.30622
10:22:10|1.307
10:22:11|1.30715
10:22:12|1.30715
10:22:13|1.3067
10:22:14|1.3067
10:22:15|1.30573
10:22:16|1.30573
10:22:17|1.30635
10:22:18|1.30635
10:22:19|1.30635
10:22:20|1.30625
10:22:21|1.30562
10:22:22|1.30562
10:22:23|1.3053
10:22:24|1.3053
10:22:25|1.3053
10:22:26|1.3053
10:22:27|1.3053
10:22:28|1.3053
10:22:29|1.3053
10:22:31|1.30616
10:22:32|1.30616
10:22:33|1.30616
10:22:34|1.30616
10:22:35|1.30616
10:22:36|1.30616
10:22:37|1.30612
10:22:38|1.30612
10:22:39|1.30612
10:22:40|1.30612
10:22:41|1.30612
10:22:43|1.30551
10:22:44|1.30615
10:22:45|1.30615
10:22:46|1.30615
10:22:47|1.30615
10:22:48|1.30623
10:22:49|1.30638
10:22:50|1.30638
10:22:51|1.30684
10:22:52|1.30684
10:22:53|1.30613
10:22:54|1.30618
10:22:55|1.30618
10:22:56|1.30576
10:22:57|1.30514
10:22:58|1.30514
10:22:59|1.30514
10:23:00|1.30514
10:23:02|1.30466
10:23:02|1.30466
10:23:03|1.30444
10:23:05|1.30399
10:23:06|1.30399
10:23:06|1.30397
10:23:08|1.30397
10:23:08|1.30397
10:23:09|1.30403
10:23:11|1.30403
10:23:12|1.30434
10:23:12|1.30434
10:23:14|1.30446
10:23:15|1.3042
10:23:15|1.3042
10:23:16|1.30337
10:23:17|1.30337
10:23:18|1.30337
10:23:20|1.30362
10:23:21|1.30362
10:23:21|1.30434
10:23:22|1.30521
10:23:23|1.30612
10:23:24|1.30612
10:23:26|1.30612
10:23:27|1.30612
10:23:28|1.30544
10:23:29|1.30544
10:23:30|1.30483
10:23:32|1.30592
10:23:33|1.30592
10:23:34|1.30592
10:23:35|1.30544
10:23:37|1.30514
10:23:38|1.30514
10:23:38|1.3048
10:23:40|1.3048
10:23:42|1.30559
10:23:43|1.30559
10:23:43|1.30559
10:23:45|1.30559
10:23:45|1.30475
10:23:46|1.30475
10:23:48|1.30477
10:23:48|1.30477
10:23:50|1.30486
10:23:51|1.30454
10:23:52|1.3045
10:23:53|1.30417
10:23:54|1.30402
10:23:55|1.30344
10:23:56|1.30344
10:23:57|1.30336
10:23:58|1.30343
10:23:59|1.30343
10:24:00|1.30375
10:24:01|1.30427
10:24:02|1.30341
10:24:04|1.30341
10:24:04|1.30367
10:24:05|1.30367
10:24:07|1.30367
10:24:07|1.30402
10:24:08|1.30402
10:24:09|1.30402
10:24:10|1.30402
10:24:12|1.30402
10:24:12|1.30457
10:24:13|1.30457
10:24:15|1.30457
10:24:16|1.30402
10:24:16|1.30402
10:24:17|1.3043
10:24:18|1.3043
10:24:19|1.3043
10:24:21|1.30454
10:24:21|1.30484
10:24:22|1.3042
10:24:23|1.3042
10:24:24|1.3042
10:24:26|1.3042
10:24:26|1.3042
10:24:27|1.3042
10:24:28|1.3042
10:24:29|1.3035
10:24:31|1.30335
10:24:32|1.30276
10:24:34|1.30276
10:24:35|1.30275
10:24:36|1.30275
10:24:37|1.30203
10:24:38|1.30216
10:24:39|1.30216
10:24:40|1.30216
10:24:42|1.3016
10:24:43|1.3016
10:24:44|1.30146
10:24:45|1.30183
10:24:46|1.30197
10:24:47|1.302
10:24:49|1.30362
10:24:49|1.30338
10:24:50|1.30338
10:24:51|1.30197
10:24:52|1.30203
10:24:53|1.30203
10:24:54|1.30203
10:24:55|1.30173
10:24:56|1.30185
10:24:57|1.30235
10:24:58|1.30309
10:24:59|1.30309
10:25:00|1.30309
10:25:01|1.3023
10:25:02|1.3023
10:25:03|1.30224
10:25:04|1.30224
10:25:05|1.30224
10:25:07|1.30243
10:25:07|1.30243
10:25:09|1.30243
10:25:10|1.30243
10:25:12|1.30264
10:25:12|1.30257
10:25:13|1.30266
10:25:14|1.30266
10:25:15|1.30266
10:25:16|1.30266
10:25:17|1.30218
10:25:18|1.30086
10:25:19|1.30086
10:25:20|1.30115
10:25:21|1.30089
10:25:22|1.30057
10:25:23|1.30056
10:25:24|1.30056
10:25:25|1.30056
10:25:26|1.3004
10:25:27|1.3004
10:25:29|1.3004
10:25:29|1.30001
10:25:30|1.29978
10:25:31|1.29902
10:25:33|1.29964
10:25:35|1.29966
10:25:36|1.29918
10:25:38|1.2989
10:25:39|1.2989
10:25:40|1.29856
10:25:40|1.29897
10:25:43|1.29973
10:25:43|1.29973
10:25:44|1.29973
10:25:45|1.29973
10:25:46|1.29973
10:25:47|1.29982
10:25:48|1.29982
10:25:49|1.29934
10:25:50|1.29934
10:25:51|1.29934
10:25:52|1.29654
10:25:53|1.29633
10:25:54|1.29779
10:25:55|1.29698
10:25:56|1.29698
10:25:57|1.29785
10:25:58|1.29858
10:25:59|1.29955
10:26:00|1.29979
10:26:02|1.29979
10:26:03|1.29901
10:26:04|1.29779
10:26:05|1.29738
10:26:06|1.29738
10:26:07|1.29674
10:26:07|1.29646
10:26:08|1.2963
10:26:09|1.29598
10:26:11|1.29598
10:26:11|1.29758
10:26:13|1.29758
10:26:14|1.29758
10:26:15|1.29758
10:26:16|1.29758
10:26:17|1.29758
10:26:18|1.29758
10:26:19|1.296
10:26:20|1.29598
10:26:21|1.29566
10:26:22|1.29557
10:26:23|1.29591
10:26:23|1.29591
10:26:25|1.29552
10:26:26|1.29552
10:26:27|1.2961
10:26:27|1.29613
10:26:29|1.29613
10:26:30|1.29613
10:26:31|1.29613
10:26:33|1.295
10:26:33|1.29489
10:26:35|1.29489
10:26:36|1.29489
10:26:38|1.29414
10:26:39|1.29415
10:26:39|1.29415
10:26:42|1.29553
10:26:42|1.29637
10:26:43|1.29631
10:26:45|1.29602
10:26:46|1.29663
10:26:46|1.29663
10:26:49|1.296
10:26:49|1.296
10:26:50|1.2971
10:26:51|1.29784
10:26:52|1.29784
10:26:53|1.29784
10:26:54|1.29793
10:26:55|1.29793
10:26:57|1.29771
10:26:58|1.29771
10:26:59|1.29771
10:26:59|1.29706
10:27:01|1.29715
10:27:02|1.29715
10:27:03|1.29715
10:27:04|1.29715
10:27:05|1.29715
10:27:07|1.29733
10:27:07|1.29733
10:27:08|1.29733
10:27:09|1.29733
10:27:10|1.29733
10:27:11|1.2976
10:27:12|1.2976
10:27:14|1.2976
10:27:14|1.2976
10:27:16|1.2976
10:27:17|1.2976
10:27:18|1.29699
10:27:19|1.29699
10:27:19|1.2961
10:27:21|1.29568
10:27:22|1.29493
10:27:23|1.295
10:27:24|1.29522
10:27:25|1.29522
10:27:26|1.29522
10:27:27|1.29625
10:27:28|1.29573
10:27:29|1.29601
10:27:29|1.29601
10:27:31|1.29635
10:27:32|1.29575
10:27:32|1.2948
10:27:33|1.2948
10:27:36|1.2948
10:27:36|1.2948
10:27:38|1.29562
10:27:38|1.29562
10:27:41|1.29562
10:27:41|1.29562
10:27:42|1.29561
10:27:43|1.29561
10:27:44|1.29551
10:27:45|1.29551
10:27:46|1.29515
10:27:47|1.29598
10:27:49|1.29665
10:27:50|1.29645
10:27:52|1.29667
10:27:52|1.29667
10:27:53|1.29709
10:27:55|1.29694
10:27:56|1.29694
10:27:56|1.29747
10:27:57|1.29741
10:27:58|1.29741
10:27:59|1.29772
10:28:01|1.29713
10:28:02|1.29713
10:28:02|1.29598
10:28:04|1.29598
10:28:04|1.29522
10:28:06|1.29448
10:28:07|1.29448
10:28:08|1.29475
10:28:10|1.29355
10:28:10|1.29355
10:28:11|1.29354
10:28:12|1.293
10:28:13|1.293
10:28:14|1.293
10:28:15|1.29308
10:28:17|1.29352
10:28:17|1.29352
10:28:18|1.29352
10:28:19|1.293
10:28:21|1.293
10:28:21|1.293
10:28:22|1.29288
10:28:23|1.29264
10:28:25|1.29261
10:28:26|1.29291
10:28:26|1.29291
10:28:28|1.29222
10:28:28|1.29222
10:28:29|1.29222
10:28:30|1.29222
10:28:31|1.29222
10:28:33|1.29292
10:28:33|1.29235
10:28:34|1.29226
10:28:36|1.29235
10:28:38|1.29249
10:28:39|1.29249
10:28:40|1.29249
10:28:41|1.29249
10:28:43|1.29249
10:28:43|1.29161
10:28:45|1.29163
10:28:45|1.29291
10:28:46|1.29291
10:28:47|1.29388
10:28:48|1.29334
10:28:49|1.29334
10:28:51|1.29374
10:28:52|1.29374
10:28:53|1.29369
10:28:54|1.29369
10:28:55|1.29242
10:28:56|1.2931
10:28:57|1.2931
10:28:58|1.2931
10:29:00|1.29333
10:29:00|1.29333
10:29:01|1.29333
10:29:02|1.29333
10:29:04|1.29194
10:29:04|1.29196
10:29:05|1.29196
10:29:06|1.29196
10:29:07|1.29196
10:29:08|1.29194
10:29:09|1.29194
10:29:10|1.2918
10:29:11|1.29139
10:29:13|1.29139
10:29:14|1.29139
10:29:14|1.29139
10:29:15|1.29177
10:29:16|1.29177
10:29:17|1.29176
10:29:19|1.29176
10:29:19|1.29118
10:29:20|1.29193
10:29:21|1.29175
10:29:22|1.29108
10:29:23|1.29108
10:29:25|1.29155
10:29:25|1.29155
10:29:26|1.2905
10:29:27|1.2905
10:29:28|1.2905
10:29:30|1.29036
10:29:30|1.29036
10:29:31|1.29006
10:29:33|1.29002
10:29:33|1.29002
10:29:34|1.29
10:29:35|1.28881
10:29:36|1.28901
10:29:38|1.28866
10:29:40|1.28936
10:29:41|1.28936
10:29:42|1.29059
10:29:43|1.29092
10:29:44|1.29099
10:29:45|1.29034
10:29:46|1.29034
10:29:47|1.29133
10:29:48|1.2914
10:29:49|1.2914
10:29:50|1.29155
10:29:51|1.29155
10:29:52|1.29155
10:29:53|1.29155
10:29:54|1.29088
10:29:55|1.29086
10:29:56|1.29086
10:29:57|1.29131
10:29:58|1.29041
10:29:59|1.29041
10:30:00|1.29131
10:30:01|1.29083
10:30:03|1.29107
10:30:04|1.2901
10:30:04|1.2905
10:30:05|1.2905
10:30:07|1.29086
10:30:08|1.29086
10:30:09|1.29084
10:30:10|1.29084
10:30:11|1.29155
10:30:12|1.29176
10:30:13|1.29222
10:30:14|1.29144
10:30:15|1.29098
10:30:16|1.29098
10:30:17|1.29098
10:30:18|1.29098
10:30:19|1.29098
10:30:20|1.29023
10:30:21|1.28931
10:30:22|1.28896
10:30:23|1.28958
10:30:24|1.28923
10:30:25|1.28923
10:30:26|1.28873
10:30:27|1.28873
10:30:28|1.28897
10:30:29|1.28896
10:30:30|1.28906
10:30:31|1.28906
10:30:32|1.28968
10:30:33|1.28974
10:30:34|1.28974
10:30:35|1.28974
10:30:36|1.29
10:30:38|1.28932
10:30:39|1.28932
10:30:41|1.29035
10:30:42|1.2891
10:30:43|1.2891
10:30:44|1.2891
10:30:45|1.2891
10:30:46|1.2891
10:30:47|1.2891
10:30:48|1.2891
10:30:49|1.28907
10:30:50|1.28901
10:30:51|1.28886
10:30:52|1.28934
10:30:53|1.2891
10:30:54|1.28882
10:30:55|1.28882
10:30:56|1.28901
10:30:57|1.28901
10:30:58|1.28901
10:30:59|1.28968
10:31:00|1.28921
10:31:01|1.28921
10:31:02|1.28921
10:31:03|1.28921
10:31:04|1.28882
10:31:05|1.28882
10:31:06|1.28936
10:31:07|1.28936
10:31:08|1.28938
10:31:09|1.28938
10:31:10|1.2891
10:31:11|1.2889
10:31:12|1.28941
10:31:13|1.28941
10:31:14|1.28477
10:31:15|1.28651
10:31:16|1.2866
10:31:17|1.28597
10:31:18|1.28571
10:31:19|1.28592
10:31:20|1.28619
10:31:21|1.28577
10:31:22|1.28545
10:31:23|1.28545
10:31:24|1.28403
10:31:25|1.28442
10:31:26|1.28511
10:31:27|1.28507
10:31:28|1.28526
10:31:29|1.28456
10:31:30|1.28456
10:31:31|1.2857
10:31:32|1.28622
10:31:33|1.28645
10:31:34|1.28599
10:31:35|1.28718
10:31:36|1.28622
10:31:37|1.28768
10:31:39|1.28764
10:31:40|1.28764
10:31:41|1.28764
10:31:42|1.28764
10:31:43|1.28686
10:31:44|1.28692
10:31:45|1.28687
10:31:47|1.28692
10:31:48|1.28634
10:31:49|1.28751
10:31:49|1.28833
10:31:51|1.28833
10:31:51|1.28923
10:31:52|1.28975
10:31:54|1.29008
10:31:55|1.29009
10:31:56|1.29009
10:31:57|1.29009
10:31:57|1.29022
10:31:58|1.28978
10:32:00|1.28962
10:32:01|1.28962
10:32:02|1.2898
10:32:03|1.2898
10:32:04|1.29028
10:32:05|1.28989
10:32:06|1.28989
10:32:07|1.2892
10:32:08|1.28973
10:32:09|1.29
10:32:10|1.29
10:32:11|1.29108
10:32:12|1.29065
10:32:13|1.29065
10:32:14|1.29068
10:32:15|1.29068
10:32:16|1.29068
10:32:17|1.29044
10:32:18|1.2906
10:32:19|1.29065
10:32:20|1.29065
10:32:21|1.29153
10:32:22|1.29109
10:32:23|1.29176
10:32:24|1.29203
10:32:25|1.29245
10:32:26|1.29177
10:32:27|1.29177
10:32:28|1.29177
10:32:29|1.29177
10:32:30|1.29177
10:32:31|1.29177
10:32:32|1.29211
10:32:33|1.29211
10:32:34|1.2929
10:32:35|1.2929
10:32:36|1.2929
10:32:37|1.2929
10:32:39|1.2929
10:32:40|1.2929
10:32:41|1.2929
10:32:42|1.2929
10:32:44|1.2929
10:32:44|1.2929
10:32:46|1.29293
10:32:47|1.29288
10:32:48|1.29296
10:32:49|1.2936
10:32:50|1.29316
10:32:51|1.29251
10:32:53|1.29302
10:32:54|1.29302
10:32:55|1.29216
10:32:55|1.29254
10:32:56|1.29254
10:32:58|1.29144
10:32:59|1.29143
10:33:00|1.29123
10:33:01|1.29044
10:33:02|1.29037
10:33:03|1.29037
10:33:04|1.29029
10:33:05|1.28932
10:33:06|1.28998
10:33:07|1.29046
10:33:08|1.29037
10:33:09|1.29143
10:33:10|1.29172
10:33:11|1.29203
10:33:12|1.29254
10:33:13|1.29254
10:33:14|1.29254
10:33:15|1.29262
10:33:16|1.29268
10:33:17|1.2927
10:33:18|1.29205
10:33:20|1.29205
10:33:21|1.29215
10:33:22|1.29215
10:33:22|1.29133
10:33:23|1.29133
10:33:24|1.29015
10:33:25|1.28917
10:33:26|1.28884
10:33:27|1.2888
10:33:28|1.28825
10:33:29|1.28793
10:33:30|1.28751
10:33:32|1.28835
10:33:32|1.2883
10:33:33|1.2883
10:33:34|1.2883
10:33:35|1.2883
10:33:36|1.28837
10:33:38|1.28837
10:33:39|1.2883
10:33:41|1.28917
10:33:42|1.28917
10:33:43|1.28897
10:33:45|1.28765
10:33:45|1.2874
10:33:46|1.2874
10:33:48|1.28709
10:33:49|1.28745
10:33:50|1.28745
10:33:51|1.2869
10:33:52|1.28704
10:33:53|1.28704
10:33:54|1.28662
10:33:55|1.28825
10:33:56|1.28868
10:33:57|1.28908
10:33:58|1.28908
10:33:59|1.28908
10:34:00|1.28869
10:34:01|1.28846
10:34:02|1.28941
10:34:03|1.28993
10:34:04|1.28937
10:34:05|1.28983
10:34:06|1.2895
10:34:07|1.28893
10:34:08|1.2885
10:34:09|1.2885
10:34:10|1.28719
10:34:11|1.28664
10:34:12|1.28664
10:34:13|1.28664
10:34:14|1.28619
10:34:15|1.28788
10:34:16|1.28781
10:34:17|1.28845
10:34:18|1.28664
10:34:19|1.28648
10:34:21|1.28663
10:34:21|1.28663
10:34:22|1.28663
10:34:24|1.28722
10:34:24|1.28627
10:34:25|1.28613
10:34:26|1.28581
10:34:27|1.28611
10:34:29|1.28611
10:34:29|1.28762
10:34:30|1.28762
10:34:32|1.28666
10:34:32|1.28633
10:34:34|1.28633
10:34:34|1.28633
10:34:36|1.28633
10:34:36|1.28633
10:34:37|1.28555
10:34:38|1.28455
10:34:40|1.28516
10:34:41|1.2857
10:34:42|1.2857
10:34:44|1.28479
10:34:44|1.28633
10:34:46|1.28661
10:34:47|1.287
10:34:48|1.287
10:34:49|1.28736
10:34:51|1.28788
10:34:52|1.28781
10:34:53|1.28674
10:34:54|1.28647
10:34:55|1.28647
10:34:56|1.28662
10:34:57|1.2859
10:34:58|1.2859
10:34:59|1.28644
10:35:00|1.2857
10:35:01|1.2857
10:35:02|1.28565
10:35:03|1.28565
10:35:04|1.28498
10:35:05|1.28578
10:35:07|1.28619
10:35:07|1.28816
10:35:08|1.28854
10:35:10|1.28793
10:35:11|1.28793
10:35:12|1.28723
10:35:13|1.28694
10:35:14|1.28719
10:35:15|1.28748
10:35:16|1.28812
10:35:17|1.28864
10:35:18|1.28852
10:35:19|1.2892
10:35:20|1.2892
10:35:21|1.28907
10:35:22|1.28793
10:35:23|1.28793
10:35:24|1.28793
10:35:25|1.28863
10:35:26|1.28863
10:35:27|1.28863
10:35:28|1.28863
10:35:29|1.28747
10:35:30|1.28866
10:35:31|1.28866
10:35:32|1.28907
10:35:33|1.28907
10:35:34|1.28907
10:35:35|1.28869
10:35:36|1.28869
10:35:37|1.28869
10:35:38|1.28874
10:35:39|1.28874
10:35:41|1.28845
10:35:42|1.28845
10:35:43|1.28845
10:35:45|1.28845
10:35:46|1.28853
10:35:47|1.28853
10:35:48|1.28916
10:35:48|1.28916
10:35:49|1.29064
10:35:50|1.29011
10:35:51|1.29032
10:35:52|1.29065
10:35:54|1.29037
10:35:55|1.29034
10:35:56|1.29061
10:35:57|1.29061
10:35:58|1.29079
10:35:58|1.29081
10:35:59|1.29081
10:36:00|1.29081
10:36:01|1.29081
10:36:02|1.29061
10:36:04|1.29072
10:36:04|1.29199
10:36:05|1.292
10:36:07|1.29195
10:36:07|1.29267
10:36:08|1.29299
10:36:09|1.29337
10:36:11|1.29325
10:36:11|1.29278
10:36:13|1.29259
10:36:13|1.29259
10:36:15|1.29259
10:36:15|1.29272
10:36:16|1.29272
10:36:18|1.29272
10:36:18|1.29272
10:36:20|1.29441
10:36:21|1.29441
10:36:21|1.29351
10:36:22|1.29278
10:36:24|1.29272
10:36:24|1.29272
10:36:26|1.29214
10:36:27|1.29214
10:36:27|1.29208
10:36:29|1.29147
10:36:30|1.29161
10:36:31|1.29194
10:36:31|1.29195
10:36:32|1.29224
10:36:33|1.29224
10:36:35|1.29224
10:36:36|1.29224
10:36:36|1.29224
10:36:38|1.29224
10:36:39|1.29224
10:36:40|1.29224
10:36:41|1.29273
10:36:43|1.29273
10:36:44|1.29294
10:36:45|1.29294
10:36:47|1.29287
10:36:48|1.293
10:36:49|1.293
10:36:50|1.29258
10:36:52|1.29196
10:36:53|1.29252
10:36:53|1.29252
10:36:55|1.29364
10:36:56|1.29283
10:36:56|1.29283
10:36:57|1.29412
10:36:59|1.29412
10:37:00|1.29412
10:37:01|1.29284
10:37:01|1.29247
10:37:02|1.29247
10:37:04|1.29247
10:37:04|1.29245
10:37:05|1.29245
10:37:07|1.29355
10:37:08|1.29355
10:37:09|1.29355
10:37:10|1.29361
10:37:10|1.29394
10:37:11|1.29372
10:37:12|1.29372
10:37:14|1.29242
10:37:14|1.29195
10:37:15|1.29195
10:37:17|1.29195
10:37:17|1.2912
10:37:18|1.2912
10:37:19|1.29214
10:37:20|1.29178
10:37:21|1.29178
10:37:23|1.29178
10:37:24|1.29178
10:37:24|1.29178
10:37:26|1.2925
10:37:26|1.29218
10:37:27|1.29251
10:37:29|1.29274
10:37:29|1.29274
10:37:31|1.29274
10:37:31|1.29274
10:37:32|1.29309
10:37:34|1.29309
10:37:34|1.29426
10:37:35|1.29461
10:37:37|1.29462
10:37:37|1.29502
10:37:39|1.29502
10:37:39|1.29502
10:37:41|1.2952
10:37:42|1.29448
10:37:44|1.29369
10:37:45|1.29442
10:37:47|1.29342
10:37:47|1.29337
10:37:49|1.29483
10:37:50|1.29483
10:37:51|1.29483
10:37:52|1.29483
10:37:52|1.29337
10:37:54|1.29303
10:37:55|1.29275
10:37:56|1.29275
10:37:57|1.29303
10:37:58|1.29303
10:38:00|1.29356
10:38:00|1.29366
10:38:01|1.29366
10:38:02|1.2938
10:38:03|1.2938
10:38:04|1.2938
10:38:05|1.29439
10:38:06|1.29417
10:38:07|1.29417
10:38:08|1.29417
10:38:10|1.29417
10:38:11|1.29417
10:38:12|1.29417
10:38:12|1.29417
10:38:14|1.29417
10:38:15|1.29417
10:38:16|1.29417
10:38:16|1.29429
10:38:18|1.29409
10:38:19|1.29407
10:38:20|1.29431
10:38:21|1.29431
10:38:22|1.29431
10:38:22|1.29431
10:38:24|1.29431
10:38:25|1.29431
10:38:26|1.29431
10:38:27|1.29483
10:38:28|1.29483
10:38:29|1.29526
10:38:29|1.29555
10:38:31|1.29513
10:38:32|1.29436
10:38:33|1.29436
10:38:34|1.29515
10:38:35|1.29532
10:38:36|1.29532
10:38:37|1.29532
10:38:37|1.29532
10:38:38|1.29532
10:38:40|1.29532
10:38:40|1.29532
10:38:42|1.29445
10:38:43|1.29445
10:38:45|1.29555
10:38:45|1.29555
10:38:47|1.29515
10:38:48|1.294
10:38:49|1.29401
10:38:51|1.29448
10:38:52|1.29464
10:38:54|1.29464
10:38:54|1.29464
10:38:55|1.29575
10:38:56|1.29575
10:38:58|1.29575
10:38:59|1.29556
10:39:00|1.29556
10:39:01|1.29532
10:39:02|1.29533
10:39:03|1.29605
10:39:04|1.29605
10:39:05|1.29687
10:39:06|1.29687
10:39:07|1.29745
10:39:08|1.29745
10:39:09|1.3
10:39:10|1.30037
10:39:12|1.30086
10:39:12|1.30099
10:39:13|1.29905
10:39:14|1.29866
10:39:15|1.29865
10:39:16|1.29865
10:39:17|1.29992
10:39:19|1.29992
10:39:19|1.29992
10:39:20|1.29992
10:39:21|1.29822
10:39:22|1.29794
10:39:23|1.29794
10:39:24|1.29794
10:39:25|1.29794
10:39:26|1.29823
10:39:27|1.29823
10:39:28|1.29896
10:39:29|1.29896
10:39:30|1.29889
10:39:31|1.29895
10:39:32|1.29895
10:39:33|1.29884
10:39:34|1.29884
10:39:35|1.29967
10:39:36|1.29967
10:39:38|1.29967
10:39:39|1.29967
10:39:39|1.29997
10:39:40|1.30033
10:39:42|1.30134
10:39:43|1.30177
10:39:45|1.30203
10:39:46|1.30189
10:39:46|1.30236
10:39:49|1.30273
10:39:50|1.30282
10:39:51|1.30282
10:39:52|1.30282
10:39:53|1.30112
10:39:54|1.30173
10:39:55|1.30156
10:39:56|1.30156
10:39:57|1.30197
10:39:58|1.30197
10:39:59|1.30197
10:40:00|1.30175
10:40:01|1.3021
10:40:02|1.30128
10:40:03|1.30225
10:40:05|1.30224
10:40:05|1.30516
10:40:07|1.30361
10:40:08|1.30475
10:40:09|1.30548
10:40:10|1.30548
10:40:11|1.30548
10:40:11|1.30436
10:40:13|1.30473
10:40:13|1.30475
10:40:14|1.30526
10:40:16|1.3048
10:40:16|1.30548
10:40:17|1.30525
10:40:19|1.30525
10:40:19|1.30578
10:40:20|1.30595
10:40:21|1.30637
10:40:22|1.30578
10:40:23|1.30473
10:40:24|1.30473
10:40:25|1.30424
10:40:26|1.30424
10:40:27|1.30364
10:40:29|1.30419
10:40:29|1.30417
10:40:30|1.30417
10:40:32|1.30417
10:40:32|1.30307
10:40:34|1.30354
10:40:35|1.30412
10:40:36|1.30385
10:40:37|1.304
10:40:37|1.304
10:40:38|1.304
10:40:39|1.304
10:40:40|1.30505
10:40:41|1.30542
10:40:42|1.30671
10:40:43|1.30643
10:40:45|1.30798
10:40:47|1.30757
10:40:47|1.30797
10:40:49|1.30753
10:40:50|1.30734
10:40:51|1.30769
10:40:52|1.30717
10:40:54|1.30719
10:40:54|1.30687
10:40:55|1.30669
10:40:56|1.30757
10:40:57|1.30757
10:40:58|1.3062
10:40:59|1.30596
10:41:00|1.30596
10:41:02|1.30739
10:41:02|1.30751
10:41:03|1.30716
10:41:04|1.30799
10:41:05|1.30766
10:41:06|1.30839
10:41:07|1.30754
10:41:08|1.30754
10:41:09|1.30852
10:41:10|1.308
10:41:11|1.30853
10:41:12|1.30853
10:41:13|1.30832
10:41:14|1.30757
10:41:15|1.30837
10:41:16|1.30733
10:41:17|1.30684
10:41:18|1.30727
10:41:19|1.30663
10:41:20|1.30663
10:41:21|1.30627
10:41:22|1.30581
10:41:23|1.3055
10:41:24|1.3055
10:41:25|1.3055
10:41:26|1.30616
10:41:27|1.30772
10:41:28|1.30839
10:41:29|1.30858
10:41:30|1.30816
10:41:31|1.30696
10:41:32|1.30689
10:41:33|1.3066
10:41:34|1.30768
10:41:35|1.30764
10:41:36|1.30727
10:41:37|1.3086
10:41:38|1.3087
10:41:39|1.30816
10:41:40|1.30816
10:41:41|1.30816
10:41:42|1.30816
10:41:43|1.30869
10:41:44|1.30796
10:41:46|1.30796
10:41:48|1.30819
10:41:49|1.30819
10:41:50|1.30743
10:41:52|1.30826
10:41:52|1.3077
10:41:54|1.30661
10:41:55|1.30761
10:41:56|1.30849
10:41:57|1.30743
10:41:58|1.30743
10:41:59|1.30743
10:42:01|1.30743
10:42:01|1.30748
10:42:02|1.30729
10:42:03|1.30793
10:42:04|1.30725
10:42:05|1.30729
10:42:06|1.30729
10:42:08|1.30729
10:42:08|1.30808
10:42:09|1.30808
10:42:11|1.30808
10:42:12|1.307
10:42:13|1.30729
10:42:14|1.30729
10:42:14|1.30729
10:42:16|1.30729
10:42:16|1.30729
10:42:18|1.30729
10:42:19|1.30667
10:42:20|1.30667
10:42:22|1.30733
10:42:22|1.30733
10:42:23|1.30733
10:42:24|1.30733
10:42:25|1.30666
10:42:26|1.30666
10:42:27|1.30629
10:42:29|1.30629
10:42:29|1.30636
10:42:30|1.30574
10:42:31|1.30568
10:42:32|1.30568
10:42:34|1.30636
10:42:34|1.30558
10:42:35|1.30499
10:42:36|1.30499
10:42:37|1.304
10:42:39|1.3055
10:42:39|1.30625
10:42:40|1.30593
10:42:41|1.30593
10:42:42|1.30888
10:42:44|1.30888
10:42:44|1.30888
10:42:46|1.30673
10:42:48|1.30659
10:42:49|1.30626
10:42:50|1.30771
10:42:50|1.30771
10:42:52|1.30738
10:42:53|1.30739
10:42:54|1.30739
10:42:55|1.30739
10:42:56|1.3063
10:42:57|1.30692
10:42:58|1.3073
10:42:59|1.30785
10:43:01|1.30738
10:43:02|1.30738
10:43:02|1.30738
10:43:04|1.30738
10:43:05|1.30738
10:43:05|1.30738
10:43:06|1.30738
10:43:07|1.30738
10:43:08|1.30558
10:43:10|1.30558
10:43:10|1.30535
10:43:11|1.30535
10:43:13|1.3052
10:43:13|1.3052
10:43:15|1.3052
10:43:16|1.305
10:43:17|1.30474
10:43:17|1.30557
10:43:19|1.3063
10:43:20|1.3063
10:43:20|1.30624
10:43:22|1.30627
10:43:23|1.30608
10:43:24|1.30608
10:43:25|1.30608
10:43:26|1.30608
10:43:27|1.30608
10:43:28|1.30581
10:43:29|1.30581
10:43:30|1.30581
10:43:31|1.305
10:43:32|1.305
10:43:34|1.30553
10:43:34|1.30456
10:43:36|1.30504
10:43:37|1.30504
10:43:37|1.30504
10:43:39|1.30509
10:43:40|1.30509
10:43:41|1.30509
10:43:41|1.30427
10:43:42|1.30445
10:43:43|1.30445
10:43:44|1.30541
10:43:46|1.30541
10:43:46|1.30541
10:43:48|1.30541
10:43:50|1.30581
10:43:50|1.30627
10:43:52|1.3058
10:43:53|1.3058
10:43:54|1.306
10:43:56|1.30708
10:43:57|1.30708
10:43:58|1.30708
10:43:59|1.30708
10:43:59|1.30708
10:44:00|1.30708
10:44:02|1.30708
10:44:03|1.30649
10:44:03|1.30627
10:44:04|1.30627
10:44:06|1.30619
10:44:07|1.30635
10:44:08|1.30635
10:44:08|1.307
10:44:09|1.307
10:44:11|1.307
10:44:12|1.306
10:44:13|1.306
10:44:14|1.30577
10:44:15|1.30577
10:44:16|1.30578
10:44:17|1.30666
10:44:19|1.30559
10:44:20|1.30545
10:44:21|1.30573
10:44:22|1.30621
10:44:23|1.30593
10:44:24|1.3059
10:44:25|1.30503
10:44:25|1.30575
10:44:27|1.30575
10:44:28|1.3055
10:44:29|1.3055
10:44:30|1.30565
10:44:30|1.30565
10:44:32|1.30565
10:44:33|1.30463
10:44:34|1.30463
10:44:35|1.30463
10:44:36|1.3044
10:44:37|1.30377
10:44:38|1.30377
10:44:39|1.30384
10:44:39|1.30441
10:44:41|1.30395
10:44:42|1.3031
10:44:43|1.30441
10:44:44|1.30463
10:44:45|1.30463
10:44:45|1.30495
10:44:47|1.30452
10:44:48|1.30452
10:44:49|1.30421
10:44:51|1.30403
10:44:51|1.30403
10:44:53|1.30279
10:44:55|1.30391
10:44:55|1.30369
10:44:56|1.30385
10:44:57|1.30303
10:44:58|1.30303
10:44:59|1.30342
10:45:00|1.30358
10:45:02|1.30292
10:45:03|1.30393
10:45:04|1.30442
10:45:05|1.30512
10:45:06|1.30512
10:45:07|1.30564
10:45:08|1.306
10:45:09|1.30636
10:45:10|1.30636
10:45:11|1.30636
10:45:12|1.30578
10:45:12|1.30622
10:45:14|1.30644
10:45:14|1.30704
10:45:16|1.30723
10:45:17|1.30849
10:45:18|1.30578
10:45:19|1.30578
10:45:20|1.30578
10:45:21|1.30578
10:45:22|1.30781
10:45:23|1.30781
10:45:24|1.30781
10:45:25|1.3077
10:45:26|1.3077
10:45:27|1.3077
10:45:28|1.30681
10:45:28|1.30644
10:45:30|1.30644
10:45:31|1.30649
10:45:31|1.30696
10:45:32|1.30696
10:45:34|1.30692
10:45:34|1.30692
10:45:35|1.30644
10:45:37|1.30555
10:45:38|1.30555
10:45:38|1.30733
10:45:40|1.3074
10:45:41|1.30766
10:45:42|1.30766
10:45:42|1.30766
10:45:44|1.30766
10:45:45|1.30766
10:45:46|1.30766
10:45:47|1.3078
10:45:48|1.3078
10:45:50|1.30774
10:45:51|1.30774
10:45:53|1.30848
10:45:54|1.30835
10:45:55|1.30819
10:45:56|1.30819
10:45:57|1.30791
10:45:58|1.30791
10:45:59|1.30711
10:46:00|1.30707
10:46:01|1.30696
10:46:03|1.30611
10:46:04|1.30664
10:46:06|1.30718
10:46:06|1.30618
10:46:07|1.30618
10:46:08|1.30618
10:46:09|1.30595
10:46:10|1.30595
10:46:11|1.30587
10:46:12|1.30576
10:46:13|1.30604
10:46:14|1.3063
10:46:15|1.3063
10:46:16|1.30613
10:46:17|1.30613
10:46:18|1.30613
10:46:19|1.30679
10:46:20|1.30679
10:46:21|1.30679
10:46:22|1.30583
10:46:23|1.30546
10:46:24|1.30546
10:46:25|1.30631
10:46:26|1.30631
10:46:27|1.30632
10:46:28|1.30632
10:46:29|1.30632
10:46:30|1.30631
10:46:31|1.30643
10:46:32|1.30643
10:46:33|1.30643
10:46:34|1.30643
10:46:35|1.30643
10:46:36|1.30636
10:46:37|1.30598
10:46:38|1.30519
10:46:39|1.30551
10:46:40|1.30536
10:46:41|1.30536
10:46:42|1.30577
10:46:43|1.30577
10:46:44|1.30566
10:46:45|1.30566
10:46:46|1.30566
10:46:47|1.30566
10:46:48|1.30566
10:46:50|1.30626
10:46:52|1.30616
10:46:53|1.30616
10:46:55|1.30616
10:46:56|1.30616
10:46:57|1.30541
10:46:58|1.30541
10:46:59|1.30705
10:47:00|1.30705
10:47:01|1.30732
10:47:03|1.30659
10:47:03|1.30659
10:47:04|1.30616
10:47:05|1.306
10:47:06|1.306
10:47:07|1.30502
10:47:08|1.30633
10:47:09|1.30633
10:47:10|1.30633
10:47:11|1.30633
10:47:12|1.30604
10:47:13|1.30541
10:47:14|1.30541
10:47:15|1.30476
10:47:16|1.30459
10:47:17|1.30459
10:47:18|1.30459
10:47:19|1.30538
10:47:20|1.30562
10:47:21|1.30562
10:47:22|1.30562
10:47:23|1.30483
10:47:24|1.30483
10:47:25|1.30483
10:47:26|1.30483
10:47:27|1.30483
10:47:28|1.30483
10:47:29|1.30483
10:47:30|1.30483
10:47:31|1.30483
10:47:32|1.30483
10:47:33|1.30483
10:47:34|1.30483
10:47:36|1.30442
10:47:37|1.30442
10:47:38|1.30442
10:47:39|1.30442
10:47:40|1.30442
10:47:41|1.30357
10:47:41|1.30259
10:47:43|1.3027
10:47:44|1.30227
10:47:45|1.30198
10:47:46|1.3023
10:47:47|1.302
10:47:48|1.302
10:47:49|1.302
10:47:50|1.30366
10:47:51|1.30417
10:47:53|1.30531
10:47:53|1.30531
10:47:54|1.30441
10:47:55|1.30608
10:47:57|1.30607
10:47:59|1.30645
10:48:00|1.30711
10:48:02|1.30774
10:48:02|1.30707
10:48:03|1.30605
10:48:04|1.30535
10:48:05|1.30546
10:48:06|1.30547
10:48:07|1.30547
10:48:08|1.30547
10:48:09|1.30601
10:48:10|1.30547
10:48:12|1.30635
10:48:13|1.30635
10:48:14|1.30554
10:48:15|1.30554
10:48:15|1.30554
10:48:17|1.30554
10:48:18|1.30554
10:48:20|1.30554
10:48:20|1.30554
10:48:21|1.306
10:48:22|1.306
10:48:23|1.30581
10:48:24|1.30564
10:48:25|1.30501
10:48:26|1.30441
10:48:27|1.305
10:48:28|1.30501
10:48:29|1.30501
10:48:30|1.30501
10:48:31|1.30501
10:48:32|1.30499
10:48:33|1.30499
10:48:34|1.30501
10:48:35|1.30472
10:48:36|1.30472
10:48:37|1.30579
10:48:38|1.30579
10:48:39|1.30579
10:48:40|1.30579
10:48:41|1.30579
10:48:42|1.30579
10:48:43|1.30579
10:48:44|1.30677
10:48:45|1.30677
10:48:46|1.307
10:48:47|1.307
10:48:48|1.30709
10:48:49|1.30711
10:48:50|1.30735
10:48:52|1.30635
10:48:53|1.30635
10:48:55|1.30562
10:48:56|1.30562
10:48:57|1.30562
10:48:58|1.30562
10:48:58|1.30562
10:49:00|1.30711
10:49:01|1.30711
10:49:02|1.307
10:49:03|1.30628
10:49:04|1.30628
10:49:05|1.30622
10:49:05|1.30622
10:49:07|1.30622
10:49:08|1.30622
10:49:09|1.30622
10:49:10|1.30733
10:49:11|1.30727
10:49:12|1.30727
10:49:13|1.30727
10:49:14|1.30723
10:49:15|1.30723
10:49:16|1.30723
10:49:16|1.30637
10:49:18|1.30632
10:49:19|1.30632
10:49:20|1.30596
10:49:22|1.30561
10:49:22|1.30561
10:49:23|1.30561
10:49:24|1.30561
10:49:25|1.30561
10:49:26|1.30561
10:49:27|1.30561
10:49:28|1.30577
10:49:29|1.30627
10:49:30|1.30678
10:49:31|1.30677
10:49:32|1.3063
10:49:33|1.3063
10:49:34|1.3068
10:49:35|1.30706
10:49:36|1.30706
10:49:37|1.30706
10:49:38|1.30706
10:49:39|1.3075
10:49:40|1.3075
10:49:41|1.30724
10:49:42|1.30724
10:49:43|1.30674
10:49:44|1.30674
10:49:45|1.30674
10:49:47|1.30674
10:49:48|1.30619
10:49:49|1.30619
10:49:50|1.30619
10:49:51|1.30596
10:49:53|1.30601
10:49:54|1.30669
10:49:55|1.30669
10:49:57|1.30601
10:49:57|1.30581
10:50:00|1.30623
10:50:00|1.30623
10:50:01|1.30623
10:50:02|1.30623
10:50:03|1.30648
10:50:04|1.30638
10:50:05|1.30638
10:50:06|1.30601
10:50:07|1.30582
10:50:08|1.30582
10:50:09|1.30582
10:50:10|1.30582
10:50:11|1.30581
10:50:12|1.30599
10:50:13|1.30599
10:50:14|1.30599
10:50:15|1.30769
10:50:16|1.30793
10:50:17|1.30793
10:50:18|1.30793
10:50:19|1.30793
10:50:20|1.30775
10:50:21|1.30709
10:50:22|1.30687
10:50:23|1.30724
10:50:25|1.30886
10:50:26|1.30886
10:50:27|1.30832
10:50:28|1.30819
10:50:29|1.30819
10:50:30|1.30819
10:50:31|1.30839
10:50:32|1.30839
10:50:33|1.30827
10:50:34|1.30926
10:50:35|1.30927
10:50:36|1.30927
10:50:37|1.30847
10:50:38|1.30847
10:50:38|1.30847
10:50:40|1.30847
10:50:41|1.30828
10:50:42|1.30828
10:50:43|1.30825
10:50:45|1.30699
10:50:45|1.30699
10:50:46|1.30699
10:50:47|1.30687
10:50:48|1.30572
10:50:49|1.30687
10:50:50|1.30633
10:50:51|1.30633
10:50:53|1.30633
10:50:55|1.30584
10:50:55|1.30561
10:50:57|1.30522
10:50:58|1.30522
10:51:00|1.3053
10:51:01|1.30381
10:51:02|1.30381
10:51:04|1.30381
10:51:04|1.30412
10:51:05|1.30412
10:51:06|1.30412
10:51:07|1.30377
10:51:08|1.30377
10:51:09|1.30377
10:51:10|1.30379
10:51:11|1.30265
10:51:12|1.30259
10:51:13|1.30329
10:51:14|1.30239
10:51:15|1.30282
10:51:16|1.30342
10:51:17|1.30265
10:51:18|1.30229
10:51:19|1.30277
10:51:20|1.30228
10:51:21|1.30244
10:51:23|1.30244
10:51:23|1.30244
10:51:24|1.30244
10:51:25|1.30221
10:51:26|1.30174
10:51:27|1.30118
10:51:29|1.30151
10:51:30|1.30112
10:51:31|1.30145
10:51:32|1.30134
10:51:33|1.30227
10:51:34|1.30227
10:51:35|1.30135
10:51:36|1.30045
10:51:36|1.30045
10:51:37|1.30098
10:51:39|1.30014
10:51:40|1.3
10:51:41|1.30001
10:51:41|1.30006
10:51:42|1.30006
10:51:44|1.30006
10:51:44|1.30006
10:51:46|1.30006
10:51:47|1.30006
10:51:48|1.30169
10:51:49|1.3008
10:51:50|1.3008
10:51:50|1.3008
10:51:52|1.30088
10:51:53|1.30088
10:51:55|1.3
10:51:56|1.3
10:51:58|1.29945
10:51:58|1.29945
10:51:59|1.30132
10:52:00|1.30113
10:52:02|1.30097
10:52:02|1.30097
10:52:05|1.30031
10:52:05|1.30031
10:52:06|1.30062
10:52:08|1.3013
10:52:10|1.3013
10:52:10|1.30163
10:52:11|1.30191
10:52:12|1.30236
10:52:13|1.30229
10:52:14|1.30229
10:52:15|1.30125
10:52:16|1.3012
10:52:17|1.3012
10:52:18|1.30063
10:52:19|1.30063
10:52:20|1.30099
10:52:21|1.30168
10:52:22|1.30168
10:52:24|1.30257
10:52:24|1.30247
10:52:26|1.30176
10:52:27|1.30176
10:52:28|1.30176
10:52:29|1.30176
10:52:30|1.3022
10:52:30|1.3022
10:52:32|1.3022
10:52:32|1.3022
10:52:34|1.3022
10:52:35|1.3022
10:52:36|1.3022
10:52:36|1.30122
10:52:38|1.30122
10:52:39|1.30149
10:52:40|1.30149
10:52:41|1.30149
10:52:42|1.30149
10:52:43|1.30194
10:52:43|1.30194
10:52:45|1.30264
10:52:45|1.30309
10:52:47|1.30308
10:52:49|1.30308
10:52:49|1.30333
10:52:50|1.30333
10:52:51|1.30333
10:52:52|1.30334
10:52:54|1.30334
10:52:56|1.30355
10:52:56|1.30355
10:52:58|1.30378
10:52:59|1.30378
10:52:59|1.30378
10:53:02|1.30378
10:53:02|1.30333
10:53:03|1.30333
10:53:04|1.30334
10:53:05|1.30244
10:53:07|1.30292
10:53:08|1.30292
10:53:09|1.30369
10:53:10|1.30308
10:53:11|1.30308
10:53:11|1.30308
10:53:13|1.30308
10:53:14|1.30234
10:53:15|1.30234
10:53:16|1.30234
10:53:17|1.30234
10:53:18|1.30234
10:53:19|1.30234
10:53:20|1.30206
10:53:20|1.3024
10:53:22|1.3024
10:53:23|1.30234
10:53:24|1.30138
10:53:25|1.30157
10:53:26|1.30173
10:53:27|1.30173
10:53:29|1.30316
10:53:29|1.30332
10:53:30|1.30376
10:53:31|1.30376
10:53:32|1.30376
10:53:33|1.30443
10:53:34|1.30443
10:53:35|1.30443
10:53:36|1.30443
10:53:38|1.30443
10:53:38|1.30443
10:53:39|1.304
10:53:41|1.304
10:53:42|1.30344
10:53:43|1.30344
10:53:44|1.3034
10:53:45|1.30344
10:53:46|1.30326
10:53:47|1.30381
10:53:48|1.30381
10:53:49|1.30388
10:53:50|1.30348
10:53:51|1.30348
10:53:52|1.30386
10:53:53|1.30451
10:53:54|1.30451
10:53:55|1.30506
10:53:57|1.30586
10:53:58|1.30586
10:54:00|1.30469
10:54:01|1.30452
10:54:02|1.30527
10:54:04|1.30537
10:54:05|1.30537
10:54:05|1.30537
10:54:07|1.30537
10:54:07|1.30537
10:54:09|1.30623
10:54:10|1.30623
10:54:10|1.30622
10:54:12|1.30661
10:54:13|1.3067
10:54:14|1.30771
10:54:15|1.30732
10:54:16|1.30732
10:54:16|1.30732
10:54:17|1.30665
10:54:18|1.30665
10:54:20|1.30766
10:54:21|1.3081
10:54:22|1.30871
10:54:23|1.30913
10:54:24|1.30937
10:54:25|1.30937
10:54:26|1.30776
10:54:27|1.30776
10:54:29|1.30776
10:54:29|1.30776
10:54:30|1.30776
10:54:31|1.30724
10:54:33|1.30728
10:54:33|1.30735
10:54:34|1.30651
10:54:35|1.30651
10:54:37|1.30624
10:54:37|1.30624
10:54:38|1.3071
10:54:40|1.30782
10:54:40|1.30832
10:54:41|1.30873
10:54:42|1.30894
10:54:43|1.30937
10:54:44|1.30947
10:54:45|1.30949
10:54:46|1.30968
10:54:48|1.31123
10:54:48|1.31109
10:54:49|1.31051
10:54:50|1.3109
10:54:51|1.31174
10:54:52|1.31109
10:54:53|1.31109
10:54:54|1.31101
10:54:56|1.31186
10:54:58|1.31024
10:54:59|1.3095
10:55:00|1.3095
10:55:01|1.31091
10:55:02|1.31182
10:55:04|1.31182
10:55:05|1.3107
10:55:05|1.31
10:55:06|1.31005
10:55:07|1.31033
10:55:09|1.31113
10:55:10|1.31183
10:55:10|1.31183
10:55:12|1.31033
10:55:13|1.31033
10:55:14|1.31033
10:55:15|1.31033
10:55:16|1.3118
10:55:18|1.31183
10:55:18|1.3132
10:55:19|1.314
10:55:21|1.31305
10:55:21|1.31346
10:55:23|1.31382
10:55:24|1.31328
10:55:25|1.31487
10:55:25|1.31658
10:55:27|1.31646
10:55:27|1.31641
10:55:28|1.31503
10:55:29|1.31497
10:55:31|1.31555
10:55:31|1.316
10:55:33|1.316
10:55:34|1.316
10:55:35|1.31643
10:55:36|1.31498
10:55:37|1.31498
10:55:38|1.3143
10:55:39|1.31398
10:55:40|1.31398
10:55:41|1.31414
10:55:42|1.31414
10:55:43|1.31475
10:55:44|1.31475
10:55:45|1.31475
10:55:46|1.31529
10:55:47|1.3156
10:55:48|1.3156
10:55:49|1.3156
10:55:50|1.3145
10:55:51|1.3145
10:55:52|1.31464
10:55:53|1.3145
10:55:54|1.31398
10:55:55|1.31446
10:55:56|1.31496
10:55:58|1.31398
10:55:58|1.31394
10:56:00|1.31414
10:56:01|1.31514
10:56:02|1.31597
10:56:03|1.31597
10:56:04|1.31566
10:56:05|1.31399
10:56:06|1.31384
10:56:07|1.31576
10:56:09|1.31533
10:56:09|1.31672
10:56:11|1.31672
10:56:11|1.31672
10:56:13|1.31604
10:56:13|1.31507
10:56:14|1.31517
10:56:16|1.31553
10:56:17|1.31553
10:56:18|1.31526
10:56:19|1.31645
10:56:20|1.31645
10:56:21|1.31668
10:56:22|1.3168
10:56:23|1.31613
10:56:24|1.31533
10:56:25|1.31616
10:56:26|1.31523
10:56:27|1.31482
10:56:28|1.31421
10:56:29|1.31504
10:56:30|1.31522
10:56:31|1.31465
10:56:32|1.31465
10:56:33|1.31616
10:56:34|1.31616
10:56:35|1.31552
10:56:36|1.31552
10:56:37|1.31552
10:56:38|1.31552
10:56:40|1.31552
10:56:40|1.31477
10:56:41|1.31504
10:56:43|1.31622
10:56:44|1.31622
10:56:44|1.31622
10:56:45|1.31622
10:56:46|1.31622
10:56:48|1.31473
10:56:49|1.31474
10:56:50|1.31474
10:56:51|1.31389
10:56:51|1.31441
10:56:53|1.31441
10:56:53|1.31441
10:56:54|1.31389
10:56:55|1.31364
10:56:57|1.31298
10:56:58|1.31307
10:57:00|1.31307
10:57:01|1.31297
10:57:02|1.31297
10:57:03|1.31274
10:57:05|1.31274
10:57:06|1.31274
10:57:06|1.31284
10:57:08|1.31284
10:57:08|1.31241
10:57:09|1.31241
10:57:11|1.31388
10:57:11|1.31388
10:57:12|1.31388
10:57:14|1.31399
10:57:15|1.31207
10:57:16|1.3117
10:57:17|1.3117
10:57:18|1.31119
10:57:18|1.31082
10:57:20|1.31082
10:57:20|1.31082
10:57:21|1.31126
10:57:23|1.31009
10:57:24|1.30967
10:57:25|1.30975
10:57:26|1.30895
10:57:27|1.3093
10:57:28|1.31095
10:57:29|1.31095
10:57:30|1.31095
10:57:31|1.30956
10:57:32|1.30924
10:57:33|1.30924
10:57:34|1.30993
10:57:35|1.30993
10:57:36|1.30993
10:57:37|1.30993
10:57:38|1.30993
10:57:39|1.30952
10:57:40|1.30952
10:57:41|1.30952
10:57:42|1.30952
10:57:43|1.30874
10:57:44|1.30841
10:57:45|1.30806
10:57:46|1.30728
10:57:47|1.30704
10:57:48|1.3065
10:57:49|1.3065
10:57:50|1.30734
10:57:51|1.30734
10:57:52|1.30734
10:57:53|1.30734
10:57:54|1.30603
10:57:55|1.30638
10:57:56|1.30754
10:57:58|1.30868
10:57:59|1.30881
10:58:00|1.30875
10:58:02|1.30976
10:58:03|1.30976
10:58:04|1.30976
10:58:06|1.30925
10:58:07|1.30828
10:58:08|1.30828
10:58:09|1.30824
10:58:10|1.30888
10:58:11|1.30888
10:58:12|1.30888
10:58:13|1.30816
10:58:14|1.30816
10:58:15|1.3079
10:58:16|1.30818
10:58:17|1.30818
10:58:18|1.30818
10:58:19|1.30799
10:58:20|1.30799
10:58:21|1.30841
10:58:22|1.30841
10:58:23|1.30841
10:58:24|1.30832
10:58:25|1.30818
10:58:26|1.30818
10:58:27|1.30818
10:58:28|1.30816
10:58:29|1.30846
10:58:30|1.309
10:58:31|1.30856
10:58:32|1.30856
10:58:33|1.30856
10:58:34|1.30935
10:58:35|1.30935
10:58:36|1.30951
10:58:37|1.3097
10:58:38|1.30888
10:58:39|1.30876
10:58:40|1.30876
10:58:41|1.30767
10:58:42|1.30767
10:58:43|1.30767
10:58:44|1.30847
10:58:45|1.30917
10:58:46|1.30917
10:58:47|1.30917
10:58:48|1.30917
10:58:49|1.30917
10:58:50|1.30917
10:58:51|1.30871
10:58:52|1.30867
10:58:53|1.309
10:58:54|1.30905
10:58:55|1.30905
10:58:56|1.30877
10:58:57|1.30918
10:58:59|1.30918
10:58:59|1.30918
10:59:01|1.30918
10:59:02|1.30918
10:59:03|1.30874
10:59:05|1.30874
10:59:06|1.30874
10:59:07|1.30793
10:59:07|1.30762
10:59:09|1.3074
10:59:10|1.3074
10:59:10|1.3074
10:59:12|1.30749
10:59:12|1.30749
10:59:14|1.30733
10:59:15|1.30896
10:59:16|1.30903
10:59:17|1.30903
10:59:18|1.30903
10:59:20|1.30922
10:59:21|1.3093
10:59:22|1.3093
10:59:22|1.309
10:59:24|1.30934
10:59:24|1.30934
10:59:25|1.30934
10:59:27|1.30934
10:59:27|1.30904
10:59:28|1.30904
10:59:30|1.309
10:59:30|1.309
10:59:32|1.309
10:59:33|1.309
10:59:34|1.309
10:59:34|1.30938
10:59:36|1.30938
10:59:37|1.30938
10:59:38|1.30938
10:59:38|1.30922
10:59:39|1.30922
10:59:40|1.30922
10:59:42|1.30922
10:59:43|1.30922
10:59:44|1.30922
10:59:45|1.30922
10:59:46|1.30922
10:59:47|1.308
10:59:48|1.30772
10:59:49|1.30772
10:59:50|1.30772
10:59:51|1.30771
10:59:52|1.30756
10:59:53|1.30756
10:59:54|1.30756
10:59:55|1.30756
10:59:56|1.3072
10:59:57|1.30678
10:59:58|1.30688
10:59:59|1.30764
11:00:01|1.30806
11:00:01|1.30806
11:00:03|1.30763
11:00:04|1.30763
11:00:05|1.30763
11:00:07|1.30629
11:00:07|1.30714
11:00:09|1.30674
11:00:10|1.30674
11:00:11|1.30674
11:00:13|1.30674
11:00:13|1.30674
11:00:15|1.30674
11:00:15|1.30674
11:00:17|1.30674
11:00:18|1.30535
11:00:19|1.3059
11:00:20|1.30462
11:00:21|1.30448
11:00:22|1.30521
11:00:23|1.30521
11:00:24|1.30521
11:00:25|1.30611
11:00:26|1.30672
11:00:27|1.30706
11:00:28|1.30724
11:00:29|1.30724
11:00:30|1.30758
11:00:31|1.30875
11:00:32|1.30784
11:00:33|1.30799
11:00:34|1.30674
11:00:35|1.30703
11:00:36|1.30673
11:00:37|1.30621
11:00:38|1.30636
11:00:39|1.30563
11:00:40|1.30541
11:00:41|1.30549
11:00:42|1.305
11:00:43|1.30501
11:00:44|1.30568
11:00:45|1.30568
11:00:47|1.30568
11:00:48|1.305
11:00:48|1.30612
11:00:49|1.30568
11:00:51|1.30512
11:00:51|1.30512
11:00:52|1.30512
11:00:53|1.30512
11:00:54|1.30512
11:00:55|1.30512
11:00:56|1.305
11:00:57|1.305
11:00:59|1.30439
11:01:01|1.30447
11:01:02|1.30447
11:01:03|1.30447
11:01:04|1.30447
11:01:06|1.3044
11:01:07|1.3044
11:01:08|1.3044
11:01:08|1.3044
11:01:09|1.3044
11:01:10|1.30424
11:01:11|1.30424
11:01:13|1.30424
11:01:14|1.30521
11:01:14|1.30424
11:01:15|1.30415
11:01:16|1.30415
11:01:18|1.30415
11:01:18|1.30415
11:01:19|1.30377
11:01:21|1.30424
11:01:22|1.30424
11:01:23|1.30376
11:01:24|1.30309
11:01:24|1.30291
11:01:25|1.30291
11:01:27|1.30239
11:01:27|1.30239
11:01:28|1.30239
11:01:30|1.30239
11:01:31|1.30173
11:01:32|1.30173
11:01:33|1.30172
11:01:34|1.30099
11:01:35|1.30139
11:01:36|1.30139
11:01:37|1.30078
11:01:38|1.3004
11:01:39|1.30067
11:01:40|1.30067
11:01:41|1.30067
11:01:42|1.30067
11:01:43|1.29948
11:01:44|1.2989
11:01:45|1.29875
11:01:46|1.29831
11:01:47|1.29786
11:01:48|1.29723
11:01:49|1.29723
11:01:50|1.29716
11:01:51|1.2967
11:01:52|1.2967
11:01:53|1.2974
11:01:54|1.29723
11:01:55|1.29724
11:01:56|1.29732
11:01:57|1.29759
11:01:58|1.29715
11:01:59|1.29732
11:02:01|1.29833
11:02:02|1.29808
11:02:04|1.29808
11:02:05|1.299
11:02:06|1.29893
11:02:07|1.29852
11:02:08|1.29852
11:02:09|1.29852
11:02:10|1.29852
11:02:11|1.29878
11:02:12|1.29832
11:02:13|1.29832
11:02:15|1.29832
11:02:16|1.29832
11:02:17|1.2992
11:02:18|1.2992
11:02:19|1.29921
11:02:20|1.2986
11:02:21|1.2986
11:02:22|1.2986
11:02:23|1.29877
11:02:24|1.29877
11:02:26|1.29946
11:02:27|1.2989
11:02:27|1.2989
11:02:28|1.2989
11:02:29|1.2989
11:02:30|1.29967
11:02:31|1.29967
11:02:32|1.29968
11:02:33|1.29968
11:02:35|1.29991
11:02:36|1.29991
11:02:36|1.29991
11:02:38|1.29991
11:02:39|1.29991
11:02:40|1.29991
11:02:41|1.29991
11:02:42|1.29933
11:02:43|1.29933
11:02:44|1.29933
11:02:45|1.29933
11:02:46|1.29933
11:02:47|1.29933
11:02:48|1.29933
11:02:49|1.29933
11:02:50|1.29838
11:02:51|1.29873
11:02:52|1.29919
11:02:53|1.29919
11:02:54|1.29919
11:02:55|1.29946
11:02:56|1.29947
11:02:57|1.29917
11:02:58|1.29917
11:02:59|1.29806
11:03:01|1.29778
11:03:02|1.29778
11:03:03|1.29778
11:03:04|1.29778
11:03:05|1.29831
11:03:06|1.29831
11:03:07|1.29831
11:03:08|1.29831
11:03:09|1.29831
11:03:10|1.29862
11:03:11|1.29917
11:03:12|1.29917
11:03:13|1.29917
11:03:14|1.29917
11:03:15|1.29917
11:03:16|1.29917
11:03:17|1.29917
11:03:18|1.29917
11:03:19|1.29917
11:03:20|1.29871
11:03:20|1.29871
11:03:22|1.29845
11:03:23|1.29845
11:03:24|1.29845
11:03:25|1.29854
11:03:26|1.29854
11:03:27|1.29854
11:03:28|1.29906
11:03:29|1.29906
11:03:30|1.29906
11:03:30|1.29906
11:03:32|1.29906
11:03:33|1.29806
11:03:34|1.29806
11:03:35|1.29797
11:03:36|1.29797
11:03:36|1.29853
11:03:38|1.29853
11:03:39|1.29899
11:03:40|1.29865
11:03:41|1.29865
11:03:42|1.29865
11:03:43|1.29865
11:03:44|1.29865
11:03:46|1.29757
11:03:46|1.29757
11:03:47|1.29757
11:03:48|1.29757
11:03:49|1.29849
11:03:50|1.29775
11:03:51|1.29766
11:03:52|1.29766
11:03:53|1.29766
11:03:54|1.29766
11:03:55|1.29803
11:03:56|1.29803
11:03:57|1.29896
11:03:58|1.29896
11:04:00|1.29896
11:04:01|1.29896
11:04:02|1.29802
11:04:04|1.29813
11:04:04|1.29768
11:04:05|1.29759
11:04:07|1.29767
11:04:08|1.29767
11:04:09|1.29774
11:04:09|1.29744
11:04:11|1.29743
11:04:12|1.29743
11:04:13|1.297
11:04:14|1.29747
11:04:15|1.29779
11:04:16|1.29743
11:04:18|1.29743
11:04:18|1.29743
11:04:19|1.29738
11:04:20|1.29738
11:04:21|1.29716
11:04:22|1.29627
11:04:23|1.29627
11:04:25|1.29627
11:04:26|1.29662
11:04:27|1.29662
11:04:29|1.29606
11:04:29|1.29601
11:04:30|1.29601
11:04:31|1.29596
11:04:32|1.29627
11:04:33|1.29627
11:04:34|1.29537
11:04:36|1.29423
11:04:37|1.29374
11:04:38|1.29386
11:04:39|1.29386
11:04:39|1.29388
11:04:41|1.295
11:04:41|1.295
11:04:43|1.295
11:04:44|1.295
11:04:45|1.295
11:04:46|1.295
11:04:47|1.29399
11:04:48|1.29335
11:04:49|1.2935
11:04:50|1.29331
11:04:51|1.29312
11:04:52|1.294
11:04:53|1.294
11:04:54|1.29388
11:04:56|1.29388
11:04:57|1.29388
11:04:57|1.29388
11:04:59|1.294
11:05:00|1.294
11:05:01|1.294
11:05:03|1.29399
11:05:04|1.29399
11:05:06|1.29399
11:05:06|1.29399
11:05:07|1.29399
11:05:08|1.29451
11:05:10|1.29451
11:05:11|1.29333
11:05:12|1.29384
11:05:13|1.29384
11:05:15|1.29296
11:05:16|1.29258
11:05:17|1.29226
11:05:18|1.29202
11:05:19|1.29199
11:05:20|1.29166
11:05:21|1.29166
11:05:22|1.29218
11:05:23|1.2926
11:05:25|1.29236
11:05:26|1.29236
11:05:26|1.29236
11:05:28|1.2926
11:05:29|1.29228
11:05:29|1.29236
11:05:31|1.29236
11:05:32|1.29236
11:05:32|1.29236
11:05:33|1.29236
11:05:35|1.29127
11:05:36|1.29127
11:05:36|1.29127
11:05:38|1.29127
11:05:38|1.29184
11:05:39|1.29236
11:05:41|1.29236
11:05:41|1.29251
11:05:43|1.291
11:05:43|1.29115
11:05:45|1.29067
11:05:46|1.29067
11:05:46|1.29107
11:05:48|1.29117
11:05:49|1.29117
11:05:50|1.29117
11:05:51|1.29154
11:05:52|1.29114
11:05:53|1.29227
11:05:54|1.29227
11:05:54|1.29144
11:05:55|1.29144
11:05:57|1.29144
11:05:58|1.29161
11:05:59|1.29106
11:06:00|1.29135
11:06:01|1.29135
11:06:03|1.29175
11:06:04|1.29152
11:06:05|1.29152
11:06:06|1.29152
11:06:07|1.29152
11:06:09|1.29227
11:06:10|1.29199
11:06:11|1.29199
11:06:12|1.29336
11:06:13|1.29336
11:06:14|1.29334
11:06:15|1.2932
11:06:16|1.2925
11:06:17|1.2918
11:06:18|1.2918
11:06:19|1.29224
11:06:20|1.29224
11:06:21|1.29144
11:06:22|1.29195
11:06:23|1.29195
11:06:24|1.29195
11:06:25|1.29068
11:06:26|1.29188
11:06:27|1.29188
11:06:28|1.29188
11:06:29|1.29078
11:06:30|1.2913
11:06:31|1.29144
11:06:32|1.29144
11:06:33|1.29144
11:06:34|1.29041
11:06:36|1.29028
11:06:37|1.29028
11:06:38|1.29028
11:06:39|1.29028
11:06:40|1.29028
11:06:41|1.29008
11:06:42|1.28941
11:06:42|1.28898
11:06:44|1.28898
11:06:45|1.28902
11:06:45|1.28902
11:06:47|1.2878
11:06:48|1.2877
11:06:49|1.28806
11:06:50|1.28734
11:06:51|1.28734
11:06:52|1.28734
11:06:53|1.28653
11:06:54|1.28687
11:06:55|1.28687
11:06:56|1.28687
11:06:57|1.28687
11:06:58|1.2872
11:06:59|1.28734
11:07:00|1.28819
11:07:01|1.28819
11:07:03|1.28829
11:07:03|1.28868
11:07:05|1.28909
11:07:06|1.28909
11:07:08|1.28909
11:07:09|1.28875
11:07:10|1.28875
11:07:11|1.28765
11:07:12|1.28765
11:07:13|1.28765
11:07:14|1.28767
11:07:14|1.28851
11:07:16|1.28851
11:07:17|1.28826
11:07:18|1.28784
11:07:19|1.28784
11:07:20|1.28784
11:07:21|1.28784
11:07:21|1.28784
11:07:23|1.28844
11:07:23|1.28845
11:07:25|1.28845
11:07:26|1.28823
11:07:27|1.28823
11:07:28|1.28823
11:07:29|1.28823
11:07:30|1.28823
11:07:31|1.28907
11:07:32|1.28869
11:07:33|1.28869
11:07:34|1.28869
11:07:35|1.28869
11:07:36|1.28869
11:07:37|1.28905
11:07:38|1.28787
11:07:39|1.28787
11:07:41|1.28898
11:07:42|1.28898
11:07:43|1.28898
11:07:44|1.28898
11:07:44|1.28898
11:07:46|1.28898
11:07:47|1.28878
11:07:47|1.28878
11:07:49|1.28948
11:07:50|1.28948
11:07:51|1.28973
11:07:52|1.28973
11:07:53|1.28965
11:07:54|1.28965
11:07:55|1.28922
11:07:56|1.28844
11:07:57|1.28844
11:07:58|1.28928
11:07:59|1.28928
11:08:00|1.28928
11:08:01|1.28891
11:08:02|1.28801
11:08:03|1.28801
11:08:05|1.28805
11:08:05|1.28861
11:08:07|1.2889
11:08:08|1.28879
11:08:09|1.28879
11:08:10|1.28879
11:08:11|1.28885
11:08:12|1.28885
11:08:13|1.28885
11:08:14|1.28815
11:08:15|1.28847
11:08:16|1.28847
11:08:17|1.28847
11:08:18|1.28879
11:08:19|1.28879
11:08:20|1.28888
11:08:21|1.28888
11:08:22|1.28888
11:08:23|1.28868
11:08:24|1.28868
11:08:26|1.28868
11:08:26|1.28888
11:08:28|1.28888
11:08:28|1.28888
11:08:30|1.28888
11:08:31|1.28888
11:08:32|1.28888
11:08:33|1.28888
11:08:34|1.28983
11:08:35|1.28956
11:08:36|1.29015
11:08:38|1.29015
11:08:38|1.29029
11:08:40|1.29051
11:08:41|1.29143
11:08:42|1.29141
11:08:42|1.29188
11:08:44|1.29176
11:08:44|1.29176
11:08:45|1.29213
11:08:47|1.29213
11:08:48|1.29127
11:08:49|1.29027
11:08:49|1.29027
11:08:50|1.28946
11:08:52|1.28946
11:08:52|1.28939
11:08:53|1.28939
11:08:54|1.28961
11:08:56|1.28941
11:08:56|1.28941
11:08:57|1.28941
11:08:58|1.28941
11:09:00|1.28941
11:09:00|1.28921
11:09:02|1.28921
11:09:03|1.28921
11:09:04|1.28941
11:09:06|1.28892
11:09:06|1.28892
11:09:08|1.28852
11:09:10|1.28887
11:09:11|1.28887
11:09:12|1.28887
11:09:13|1.28904
11:09:15|1.28904
11:09:16|1.28966
11:09:17|1.28966
11:09:18|1.28849
11:09:19|1.28849
11:09:19|1.28849
11:09:21|1.28849
11:09:22|1.28849
11:09:22|1.28849
11:09:23|1.28849
11:09:25|1.28849
11:09:26|1.28849
11:09:27|1.28849
11:09:27|1.28849
11:09:29|1.28771
11:09:29|1.28771
11:09:30|1.28762
11:09:32|1.28762
11:09:33|1.28748
11:09:34|1.28747
11:09:34|1.2878
11:09:35|1.28713
11:09:36|1.28619
11:09:37|1.28581
11:09:39|1.28635
11:09:40|1.28639
11:09:41|1.28731
11:09:41|1.28507
11:09:42|1.2852
11:09:44|1.2856
11:09:44|1.2856
11:09:45|1.28497
11:09:46|1.28399
11:09:48|1.28345
11:09:48|1.28306
11:09:49|1.28306
11:09:50|1.28347
11:09:52|1.28337
11:09:53|1.28337
11:09:54|1.28451
11:09:54|1.28577
11:09:56|1.28577
11:09:56|1.28478
11:09:58|1.28478
11:09:58|1.28478
11:10:00|1.28573
11:10:00|1.2852
11:10:02|1.2852
11:10:03|1.28557
11:10:03|1.28669
11:10:05|1.28769
11:10:07|1.28931
11:10:08|1.28983
11:10:09|1.28928
11:10:10|1.28851
11:10:11|1.28851
11:10:12|1.28751
11:10:13|1.28743
11:10:14|1.28672
11:10:15|1.28672
11:10:16|1.28672
11:10:17|1.28889
11:10:18|1.28889
11:10:19|1.28889
11:10:20|1.28889
11:10:21|1.28835
11:10:22|1.28835
11:10:23|1.28835
11:10:24|1.28835
11:10:25|1.28835
11:10:26|1.28835
11:10:27|1.28843
11:10:28|1.28845
11:10:29|1.28845
11:10:30|1.28845
11:10:31|1.28845
11:10:32|1.28845
11:10:33|1.28845
11:10:34|1.28845
11:10:35|1.28845
11:10:36|1.28841
11:10:37|1.28849
11:10:38|1.28849
11:10:39|1.28949
11:10:40|1.28848
11:10:41|1.28944
11:10:42|1.28944
11:10:43|1.28734
11:10:44|1.28734
11:10:45|1.28734
11:10:46|1.28734
11:10:47|1.28734
11:10:48|1.28877
11:10:49|1.28877
11:10:50|1.28845
11:10:51|1.28845
11:10:52|1.28921
11:10:53|1.28767
11:10:54|1.28773
11:10:55|1.28773
11:10:56|1.2882
11:10:57|1.28926
11:10:58|1.28926
11:10:59|1.28926
11:11:00|1.28857
11:11:01|1.28845
11:11:02|1.28856
11:11:03|1.28856
11:11:04|1.28856
11:11:05|1.28856
11:11:07|1.28883
11:11:08|1.2882
11:11:10|1.28804
11:11:11|1.28758
11:11:12|1.2876
11:11:13|1.2876
11:11:14|1.2876
11:11:14|1.2876
11:11:16|1.2876
11:11:17|1.2876
11:11:18|1.28712
11:11:19|1.2871
11:11:20|1.2871
11:11:21|1.2871
11:11:22|1.28672
11:11:23|1.28651
11:11:24|1.28644
11:11:26|1.28651
11:11:27|1.28651
11:11:28|1.28651
11:11:29|1.28719
11:11:30|1.28768
11:11:31|1.28774
11:11:31|1.2871
11:11:33|1.28739
11:11:34|1.28739
11:11:35|1.28739
11:11:36|1.28771
11:11:37|1.28679
11:11:38|1.28679
11:11:39|1.28817
11:11:39|1.28817
11:11:40|1.28703
11:11:42|1.28703
11:11:42|1.28769
11:11:44|1.28769
11:11:44|1.28769
11:11:45|1.28769
11:11:46|1.28871
11:11:48|1.28785
11:11:48|1.28785
11:11:49|1.28785
11:11:51|1.28785
11:11:51|1.28729
11:11:52|1.28729
11:11:54|1.28729
11:11:55|1.28729
11:11:55|1.28729
11:11:56|1.28729
11:11:57|1.28734
11:11:58|1.28734
11:12:00|1.28734
11:12:00|1.2873
11:12:02|1.28776
11:12:02|1.28776
11:12:04|1.28776
11:12:04|1.28758
11:12:05|1.28746
11:12:07|1.28742
11:12:09|1.28716
11:12:10|1.28633
11:12:12|1.28719
11:12:13|1.28633
11:12:14|1.28795
11:12:15|1.28733
11:12:16|1.28812
11:12:17|1.28888
11:12:19|1.28909
11:12:20|1.28909
11:12:21|1.28897
11:12:22|1.28897
11:12:23|1.2911
11:12:24|1.29005
11:12:25|1.29095
11:12:26|1.29165
11:12:27|1.29229
11:12:29|1.29284
11:12:30|1.2929
11:12:31|1.29395
11:12:32|1.29355
11:12:32|1.29355
11:12:34|1.29355
11:12:34|1.29401
11:12:35|1.29349
11:12:37|1.29349
11:12:37|1.29249
11:12:39|1.29151
11:12:40|1.29235
11:12:41|1.29235
11:12:42|1.29241
11:12:43|1.29241
11:12:44|1.29141
11:12:45|1.29141
11:12:46|1.29104
11:12:47|1.29104
11:12:48|1.29104
11:12:49|1.2912
11:12:51|1.2912
11:12:51|1.2912
11:12:53|1.2912
11:12:53|1.2912
11:12:54|1.29235
11:12:55|1.29278
11:12:56|1.29278
11:12:57|1.29278
11:12:58|1.29229
11:12:59|1.29162
11:13:00|1.29249
11:13:02|1.29313
11:13:02|1.29306
11:13:04|1.29306
11:13:05|1.29282
11:13:06|1.29346
11:13:07|1.29308
11:13:09|1.29449
11:13:10|1.2948
11:13:11|1.29537
11:13:12|1.29557
11:13:14|1.29524
11:13:15|1.29451
11:13:16|1.29451
11:13:18|1.29394
11:13:18|1.29394
11:13:20|1.29559
11:13:21|1.29559
11:13:22|1.29568
11:13:22|1.29568
11:13:23|1.29568
11:13:24|1.29568
11:13:25|1.29409
11:13:27|1.29394
11:13:27|1.29394
11:13:29|1.29391
11:13:29|1.29391
11:13:30|1.29391
11:13:31|1.29383
11:13:33|1.29383
11:13:34|1.29395
11:13:35|1.2941
11:13:36|1.2941
11:13:36|1.29298
11:13:37|1.29279
11:13:39|1.29308
11:13:40|1.29308
11:13:40|1.29228
11:13:41|1.29228
11:13:42|1.29228
11:13:44|1.29235
11:13:45|1.29235
11:13:45|1.29235
11:13:47|1.29235
11:13:48|1.29235
11:13:48|1.29305
11:13:50|1.29243
11:13:51|1.2926
11:13:51|1.2917
11:13:52|1.2917
11:13:54|1.2917
11:13:54|1.29329
11:13:56|1.29329
11:13:57|1.29243
11:13:57|1.29243
11:13:58|1.29243
11:13:59|1.29243
11:14:00|1.29239
11:14:02|1.29239
11:14:02|1.29239
11:14:03|1.29239
11:14:05|1.29263
11:14:06|1.29239
11:14:07|1.29235
11:14:07|1.2916
11:14:09|1.29085
11:14:11|1.29093
11:14:11|1.29093
11:14:13|1.29157
11:14:14|1.29157
11:14:15|1.29183
11:14:16|1.29183
11:14:17|1.29181
11:14:18|1.29181
11:14:19|1.29212
11:14:20|1.29186
11:14:21|1.29282
11:14:22|1.29318
11:14:23|1.29318
11:14:24|1.29301
11:14:25|1.29338
11:14:26|1.29338
11:14:27|1.29338
11:14:28|1.29288
11:14:29|1.29343
11:14:30|1.29356
11:14:31|1.29394
11:14:32|1.29394
11:14:33|1.29394
11:14:34|1.29394
11:14:35|1.29349
11:14:36|1.29349
11:14:37|1.2929
11:14:38|1.29321
11:14:39|1.29143
11:14:40|1.29181
11:14:41|1.29181
11:14:42|1.29189
11:14:43|1.29189
11:14:44|1.29291
11:14:45|1.29291
11:14:46|1.29291
11:14:47|1.29291
11:14:49|1.29291
11:14:50|1.29291
11:14:50|1.29349
11:14:51|1.29352
11:14:52|1.29352
11:14:54|1.29352
11:14:54|1.29352
11:14:56|1.2935
11:14:56|1.29367
11:14:58|1.29378
11:14:59|1.29378
11:14:59|1.29318
11:15:01|1.29318
11:15:02|1.29318
11:15:03|1.29318
11:15:03|1.29318
11:15:04|1.29318
11:15:06|1.29318
11:15:06|1.29233
11:15:07|1.2937
11:15:08|1.29333
11:15:10|1.29483
11:15:12|1.29448
11:15:13|1.29448
11:15:13|1.29448
11:15:15|1.29448
11:15:17|1.29448
11:15:18|1.295
11:15:19|1.295
11:15:20|1.29448
11:15:21|1.29448
11:15:22|1.29448
11:15:23|1.29448
11:15:24|1.29448
11:15:25|1.29448
11:15:26|1.29448
11:15:28|1.29318
11:15:28|1.29288
11:15:30|1.29192
11:15:30|1.29178
11:15:32|1.29178
11:15:33|1.29178
11:15:33|1.29139
11:15:34|1.29178
11:15:36|1.29181
11:15:37|1.29197
11:15:38|1.29196
11:15:39|1.29172
11:15:40|1.29164
11:15:41|1.29169
11:15:42|1.29107
11:15:43|1.29154
11:15:44|1.29154
11:15:45|1.29172
11:15:46|1.29172
11:15:47|1.29154
11:15:48|1.29083
11:15:49|1.29082
11:15:50|1.29082
11:15:51|1.29011
11:15:52|1.28995
11:15:53|1.28995
11:15:55|1.29011
11:15:56|1.29011
11:15:57|1.29011
11:15:57|1.289
11:15:58|1.28891
11:15:59|1.28891
11:16:00|1.28891
11:16:01|1.2891
11:16:03|1.28864
11:16:04|1.28864
11:16:04|1.28934
11:16:05|1.28981
11:16:06|1.28981
11:16:08|1.28851
11:16:08|1.28847
11:16:09|1.28852
11:16:11|1.288
11:16:13|1.288
11:16:14|1.28738
11:16:15|1.28693
11:16:17|1.2871
11:16:17|1.2871
11:16:19|1.2864
11:16:20|1.2864
11:16:21|1.2864
11:16:22|1.28674
11:16:23|1.28769
11:16:24|1.28901
11:16:25|1.28938
11:16:26|1.28995
11:16:27|1.28995
11:16:28|1.29005
11:16:29|1.29005
11:16:30|1.29005
11:16:32|1.28901
11:16:33|1.28901
11:16:34|1.28901
11:16:35|1.28778
11:16:36|1.28778
11:16:37|1.28674
11:16:38|1.28674
11:16:39|1.28746
11:16:40|1.28699
11:16:41|1.28653
11:16:43|1.28624
11:16:43|1.28624
11:16:44|1.28624
11:16:45|1.28624
11:16:47|1.2872
11:16:47|1.2872
11:16:49|1.28654
11:16:50|1.28654
11:16:51|1.28653
11:16:52|1.28607
11:16:53|1.28588
11:16:54|1.28582
11:16:55|1.28586
11:16:56|1.28586
11:16:57|1.28586
11:16:58|1.28586
11:16:59|1.28588
11:17:00|1.28588
11:17:00|1.2854
11:17:02|1.28594
11:17:03|1.28594
11:17:04|1.28521
11:17:06|1.285
11:17:06|1.28478
11:17:07|1.28456
11:17:08|1.283
11:17:09|1.28235
11:17:10|1.28316
11:17:12|1.28182
11:17:14|1.28088
11:17:14|1.28088
11:17:16|1.28037
11:17:17|1.28037
11:17:18|1.27979
11:17:19|1.27664
11:17:20|1.2782
11:17:21|1.27881
11:17:22|1.27771
11:17:23|1.2791
11:17:24|1.27928
11:17:25|1.27938
11:17:26|1.28133
11:17:27|1.28121
11:17:28|1.28121
11:17:29|1.28166
11:17:30|1.28234
11:17:31|1.28221
11:17:32|1.28351
11:17:34|1.28377
11:17:34|1.28377
11:17:36|1.28262
11:17:37|1.28262
11:17:38|1.28157
11:17:39|1.28124
11:17:40|1.28124
11:17:41|1.28
11:17:42|1.28177
11:17:42|1.28084
11:17:44|1.28084
11:17:45|1.28084
11:17:46|1.28034
11:17:47|1.28123
11:17:47|1.28123
11:17:49|1.28123
11:17:50|1.28123
11:17:51|1.28233
11:17:52|1.28233
11:17:53|1.28233
11:17:54|1.28195
11:17:55|1.2821
11:17:56|1.2822
11:17:57|1.28144
11:17:57|1.28144
11:17:59|1.281
11:18:00|1.281
11:18:00|1.281
11:18:02|1.28234
11:18:03|1.28234
11:18:04|1.28237
11:18:05|1.28237
11:18:06|1.28219
11:18:07|1.2826
11:18:08|1.2826
11:18:09|1.2826
11:18:10|1.2826
11:18:11|1.2826
11:18:13|1.28348
11:18:14|1.28348
11:18:15|1.28333
11:18:16|1.28339
11:18:17|1.28339
11:18:19|1.28339
11:18:20|1.28471
11:18:21|1.28533
11:18:21|1.2858
11:18:22|1.28596
11:18:23|1.28596
11:18:25|1.28641
11:18:26|1.28632
11:18:27|1.28625
11:18:28|1.28625
11:18:29|1.28625
11:18:30|1.28625
11:18:31|1.28625
11:18:32|1.28581
11:18:33|1.28581
11:18:34|1.28581
11:18:35|1.28586
11:18:36|1.28611
11:18:37|1.28611
11:18:38|1.28611
11:18:39|1.28638
11:18:40|1.28638
11:18:41|1.28593
11:18:42|1.28593
11:18:43|1.28593
11:18:44|1.28593
11:18:45|1.28555
11:18:46|1.28584
11:18:47|1.28578
11:18:48|1.28578
11:18:49|1.28578
11:18:50|1.28578
11:18:51|1.28578
11:18:52|1.28578
11:18:53|1.28607
11:18:54|1.28684
11:18:55|1.28716
11:18:56|1.28723
11:18:57|1.28759
11:18:58|1.28698
11:18:59|1.28743
11:19:01|1.28743
11:19:02|1.28743
11:19:02|1.28631
11:19:04|1.28631
11:19:05|1.28611
11:19:05|1.28629
11:19:06|1.28638
11:19:07|1.28638
11:19:08|1.28638
11:19:09|1.28534
11:19:10|1.28534
11:19:11|1.28686
11:19:13|1.28754
11:19:15|1.28872
11:19:16|1.2898
11:19:17|1.28969
11:19:19|1.28972
11:19:20|1.28987
11:19:21|1.28939
11:19:22|1.28939
11:19:22|1.29065
11:19:24|1.29034
11:19:26|1.29037
11:19:26|1.29007
11:19:27|1.29107
11:19:29|1.29148
11:19:30|1.29154
11:19:31|1.29229
11:19:32|1.29229
11:19:33|1.29229
11:19:34|1.29051
11:19:35|1.29115
11:19:36|1.29115
11:19:37|1.29041
11:19:38|1.29
11:19:39|1.29
11:19:40|1.28832
11:19:41|1.28884
11:19:42|1.28884
11:19:43|1.28884
11:19:44|1.28884
11:19:45|1.28884
11:19:46|1.28884
11:19:47|1.28871
11:19:48|1.29032
11:19:49|1.29077
11:19:50|1.29173
11:19:51|1.29196
11:19:52|1.29275
11:19:53|1.29335
11:19:54|1.29316
11:19:55|1.29316
11:19:56|1.29417
11:19:57|1.295
11:19:58|1.29423
11:19:59|1.29359
11:20:00|1.29449
11:20:01|1.29483
11:20:02|1.29483
11:20:03|1.29402
11:20:04|1.29355
11:20:05|1.29425
11:20:06|1.29425
11:20:07|1.29522
11:20:07|1.29522
11:20:09|1.29647
11:20:09|1.29674
11:20:11|1.29725
11:20:11|1.29667
11:20:12|1.29667
11:20:15|1.29719
11:20:15|1.29643
11:20:17|1.29623
11:20:18|1.29623
11:20:20|1.29694
11:20:20|1.29731
11:20:21|1.29732
11:20:22|1.29732
11:20:23|1.29732
11:20:25|1.29729
11:20:26|1.29723
11:20:28|1.29792
11:20:29|1.297
11:20:30|1.297
11:20:31|1.2971
11:20:31|1.2971
11:20:33|1.2971
11:20:33|1.29712
11:20:35|1.29712
11:20:36|1.29712
11:20:37|1.29712
11:20:38|1.29712
11:20:39|1.29712
11:20:40|1.29726
11:20:41|1.29725
11:20:42|1.29668
11:20:43|1.29668
11:20:44|1.29668
11:20:45|1.29685
11:20:45|1.29685
11:20:47|1.29685
11:20:48|1.29697
11:20:49|1.29643
11:20:50|1.29562
11:20:51|1.29637
11:20:52|1.29595
11:20:53|1.29595
11:20:54|1.2953
11:20:55|1.2961
11:20:56|1.2961
11:20:57|1.29627
11:20:57|1.29627
11:20:59|1.29627
11:21:00|1.29809
11:21:00|1.29809
11:21:02|1.29754
11:21:03|1.29754
11:21:04|1.29754
11:21:05|1.29754
11:21:06|1.29681
11:21:07|1.29666
11:21:08|1.29666
11:21:09|1.29731
11:21:10|1.29731
11:21:11|1.29726
11:21:12|1.29687
11:21:12|1.2965
11:21:13|1.29689
11:21:16|1.29689
11:21:17|1.29781
11:21:19|1.29826
11:21:20|1.29833
11:21:21|1.29889
11:21:22|1.299
11:21:23|1.299
11:21:24|1.29913
11:21:25|1.29913
11:21:26|1.29981
11:21:27|1.30059
11:21:28|1.30097
11:21:29|1.30077
11:21:30|1.30114
11:21:31|1.30082
11:21:32|1.302
11:21:33|1.3018
11:21:34|1.3026
11:21:35|1.303
11:21:36|1.30318
11:21:37|1.30221
11:21:38|1.30077
11:21:39|1.30077
11:21:40|1.30285
11:21:42|1.30245
11:21:42|1.30321
11:21:43|1.3032
11:21:44|1.3028
11:21:45|1.30341
11:21:46|1.30341
11:21:48|1.30245
11:21:48|1.30167
11:21:50|1.3017
11:21:50|1.3016
11:21:51|1.30214
11:21:52|1.30309
11:21:53|1.303
11:21:54|1.303
11:21:56|1.30236
11:21:56|1.30123
11:21:58|1.30078
11:21:59|1.30065
11:22:00|1.30065
11:22:00|1.30135
11:22:02|1.30203
11:22:03|1.3025
11:22:04|1.30271
11:22:05|1.30302
11:22:06|1.30246
11:22:07|1.30246
11:22:08|1.30246
11:22:09|1.30246
11:22:11|1.30246
11:22:12|1.30146
11:22:13|1.30146
11:22:14|1.30146
11:22:14|1.30114
11:22:16|1.30151
11:22:18|1.30151
11:22:19|1.30218
11:22:21|1.30351
11:22:21|1.30333
11:22:23|1.3023
11:22:24|1.3023
11:22:25|1.3023
11:22:26|1.30201
11:22:27|1.30201
11:22:28|1.30201
11:22:30|1.30148
11:22:31|1.30188
11:22:32|1.30201
11:22:34|1.30201
11:22:35|1.30249
11:22:35|1.30225
11:22:36|1.30226
11:22:38|1.30226
11:22:38|1.30098
11:22:40|1.30098
11:22:41|1.30098
11:22:41|1.30042
11:22:42|1.30075
11:22:43|1.30075
11:22:44|1.30075
11:22:46|1.302
11:22:46|1.30188
11:22:47|1.302
11:22:49|1.30126
11:22:50|1.30123
11:22:50|1.30123
11:22:51|1.30123
11:22:52|1.3041
11:22:54|1.30453
11:22:54|1.30553
11:22:55|1.30592
11:22:56|1.30554
11:22:57|1.30578
11:22:59|1.30537
11:22:59|1.30403
11:23:01|1.3037
11:23:01|1.30239
11:23:03|1.30173
11:23:03|1.30173
11:23:05|1.30002
11:23:06|1.30082
11:23:07|1.30122
11:23:08|1.30127
11:23:08|1.30215
11:23:09|1.30264
11:23:10|1.30264
11:23:11|1.30215
11:23:12|1.30223
11:23:14|1.30197
11:23:15|1.30197
11:23:16|1.30082
11:23:17|1.30107
11:23:18|1.30107
11:23:20|1.30187
11:23:21|1.30187
11:23:22|1.30244
11:23:23|1.30244
11:23:25|1.30244
11:23:25|1.30244
11:23:26|1.30244
11:23:28|1.30244
11:23:29|1.30185
11:23:30|1.30185
11:23:31|1.30185
11:23:32|1.30283
11:23:33|1.30283
11:23:33|1.30283
11:23:35|1.30291
11:23:36|1.30296
11:23:36|1.30358
11:23:37|1.30367
11:23:39|1.30367
11:23:39|1.3037
11:23:41|1.30358
11:23:41|1.30358
11:23:43|1.30328
11:23:43|1.30266
11:23:44|1.30266
11:23:46|1.30268
11:23:47|1.30268
11:23:47|1.30268
11:23:49|1.30268
11:23:49|1.30268
11:23:51|1.30268
11:23:51|1.302
11:23:52|1.302
11:23:53|1.302
11:23:54|1.30354
11:23:55|1.30338
11:23:57|1.30338
11:23:58|1.30338
11:23:59|1.30338
11:23:59|1.3038
11:24:00|1.3038
11:24:01|1.3038
11:24:03|1.3038
11:24:04|1.30432
11:24:04|1.30379
11:24:06|1.30354
11:24:07|1.30354
11:24:08|1.30354
11:24:09|1.30354
11:24:10|1.30512
11:24:10|1.30512
11:24:11|1.30471
11:24:12|1.30471
11:24:14|1.30471
11:24:15|1.30477
11:24:16|1.30477
11:24:17|1.30471
11:24:19|1.30367
11:24:20|1.30607
11:24:22|1.30673
11:24:23|1.30547
11:24:25|1.30547
11:24:25|1.30675
11:24:27|1.30675
11:24:28|1.30487
11:24:29|1.30488
11:24:30|1.30488
11:24:31|1.30443
11:24:32|1.30536
11:24:33|1.30536
11:24:33|1.30634
11:24:34|1.30634
11:24:36|1.30589
11:24:36|1.30635
11:24:38|1.30635
11:24:39|1.30559
11:24:40|1.30488
11:24:41|1.30467
11:24:42|1.30423
11:24:43|1.30403
11:24:44|1.30403
11:24:46|1.30435
11:24:47|1.3039
11:24:47|1.3039
11:24:49|1.3039
11:24:50|1.3039
11:24:51|1.3039
11:24:52|1.30408
11:24:53|1.30408
11:24:54|1.30408
11:24:55|1.30351
11:24:56|1.30309
11:24:57|1.30357
11:24:58|1.30357
11:24:59|1.30357
11:25:00|1.30357
11:25:00|1.30357
11:25:02|1.30386
11:25:03|1.30415
11:25:04|1.30415
11:25:05|1.30402
11:25:06|1.30305
11:25:07|1.30339
11:25:08|1.30339
11:25:09|1.30339
11:25:10|1.30325
11:25:11|1.30326
11:25:12|1.30326
11:25:13|1.30326
11:25:14|1.30326
11:25:15|1.30326
11:25:16|1.30326
11:25:18|1.30326
11:25:20|1.30326
11:25:21|1.3025
11:25:22|1.30163
11:25:24|1.30186
11:25:25|1.30214
11:25:26|1.30271
11:25:27|1.30281
11:25:28|1.30281
11:25:29|1.3028
11:25:30|1.3028
11:25:32|1.30171
11:25:32|1.30171
11:25:33|1.30171
11:25:34|1.30171
11:25:35|1.30217
11:25:36|1.30128
11:25:37|1.30167
11:25:38|1.30167
11:25:39|1.30167
11:25:40|1.30098
11:25:41|1.30098
11:25:42|1.30098
11:25:43|1.29991
11:25:44|1.3
11:25:46|1.3
11:25:47|1.3
11:25:48|1.3
11:25:49|1.30087
11:25:50|1.30087
11:25:51|1.30087
11:25:52|1.30242
11:25:54|1.30242
11:25:54|1.30242
11:25:55|1.30027
11:25:56|1.30163
11:25:57|1.30253
11:25:58|1.30167
11:25:59|1.30167
11:26:00|1.30167
11:26:01|1.30167
11:26:02|1.30167
11:26:03|1.30167
11:26:04|1.30167
11:26:05|1.30167
11:26:06|1.30167
11:26:07|1.30167
11:26:08|1.30167
11:26:09|1.30204
11:26:10|1.30238
11:26:11|1.30142
11:26:12|1.30142
11:26:13|1.30166
11:26:14|1.30137
11:26:15|1.30137
11:26:16|1.30159
11:26:18|1.30216
11:26:20|1.30202
11:26:21|1.30216
11:26:23|1.30162
11:26:23|1.30162
11:26:25|1.30162
11:26:26|1.30162
11:26:27|1.30048
11:26:29|1.30112
11:26:29|1.30112
11:26:31|1.30048
11:26:32|1.30048
11:26:33|1.30048
11:26:35|1.30139
11:26:35|1.30139
11:26:36|1.30139
11:26:37|1.30139
11:26:38|1.30116
11:26:39|1.30116
11:26:40|1.30034
11:26:41|1.30034
11:26:42|1.30088
11:26:43|1.30088
11:26:44|1.30076
11:26:45|1.30076
11:26:46|1.30076
11:26:47|1.30076
11:26:48|1.3013
11:26:49|1.3013
11:26:50|1.30197
11:26:51|1.30252
11:26:52|1.30266
11:26:53|1.30266
11:26:54|1.30266
11:26:55|1.30268
11:26:56|1.30126
11:26:57|1.30227
11:26:58|1.30258
11:26:59|1.30348
11:27:00|1.304
11:27:01|1.30415
11:27:02|1.30414
11:27:03|1.30414
11:27:04|1.30414
11:27:05|1.30373
11:27:06|1.30373
11:27:07|1.30373
11:27:08|1.303
11:27:09|1.30236
11:27:10|1.3022
11:27:11|1.3022
11:27:12|1.3019
11:27:13|1.3019
11:27:14|1.30233
11:27:15|1.30374
11:27:16|1.30441
11:27:17|1.3045
11:27:19|1.30485
11:27:21|1.30485
11:27:21|1.30357
11:27:22|1.30357
11:27:24|1.30357
11:27:25|1.30357
11:27:27|1.30414
11:27:27|1.30414
11:27:28|1.30386
11:27:29|1.30386
11:27:30|1.30386
11:27:31|1.30421
11:27:32|1.30421
11:27:33|1.30421
11:27:34|1.30421
11:27:35|1.30336
11:27:36|1.30316
11:27:37|1.30316
11:27:38|1.30316
11:27:39|1.30316
11:27:40|1.30316
11:27:41|1.30287
11:27:42|1.30287
11:27:43|1.30287
11:27:44|1.30287
11:27:45|1.30287
11:27:46|1.30218
11:27:47|1.30218
11:27:48|1.30368
11:27:49|1.30435
11:27:50|1.30435
11:27:51|1.30431
11:27:52|1.30531
11:27:53|1.30531
11:27:54|1.30531
11:27:55|1.30549
11:27:56|1.30582
11:27:57|1.30582
11:27:58|1.30582
11:27:59|1.30582
11:28:00|1.30582
11:28:01|1.30582
11:28:02|1.30592
11:28:03|1.30592
11:28:04|1.30582
11:28:05|1.30696
11:28:07|1.30734
11:28:08|1.30799
11:28:09|1.30844
11:28:10|1.30879
11:28:11|1.30934
11:28:12|1.30965
11:28:13|1.30975
11:28:14|1.30975
11:28:16|1.30975
11:28:16|1.30746
11:28:17|1.30746
11:28:18|1.30768
11:28:20|1.30806
11:28:21|1.30806
11:28:23|1.30833
11:28:23|1.30833
11:28:24|1.30833
11:28:25|1.30848
11:28:27|1.30848
11:28:29|1.30848
11:28:29|1.30848
11:28:30|1.30848
11:28:31|1.30838
11:28:32|1.30838
11:28:33|1.30733
11:28:34|1.30733
11:28:35|1.30733
11:28:36|1.3065
11:28:37|1.3065
11:28:38|1.30679
11:28:39|1.30663
11:28:40|1.30663
11:28:42|1.30662
11:28:43|1.30533
11:28:43|1.30533
11:28:45|1.3049
11:28:46|1.30474
11:28:47|1.30474
11:28:48|1.30429
11:28:48|1.30429
11:28:50|1.30429
11:28:51|1.30579
11:28:52|1.30598
11:28:53|1.30601
11:28:54|1.30576
11:28:55|1.30576
11:28:56|1.30576
11:28:57|1.30493
11:28:58|1.30415
11:28:59|1.30415
11:29:00|1.30311
11:29:01|1.303
11:29:02|1.303
11:29:03|1.3037
11:29:04|1.30361
11:29:05|1.30409
11:29:06|1.30414
11:29:07|1.30268
11:29:08|1.30211
11:29:09|1.30234
11:29:10|1.30234
11:29:11|1.30234
11:29:12|1.30234
11:29:12|1.30234
11:29:14|1.30234
11:29:15|1.30185
11:29:16|1.30185
11:29:17|1.30174
11:29:18|1.30174
11:29:19|1.30306
11:29:19|1.30306
11:29:22|1.30306
11:29:23|1.30367
11:29:24|1.30373
11:29:25|1.3036
11:29:27|1.3036
11:29:27|1.30327
11:29:28|1.30327
11:29:30|1.30327
11:29:31|1.30285
11:29:32|1.30285
11:29:33|1.30218
11:29:34|1.30257
11:29:35|1.30257
11:29:36|1.30257
11:29:37|1.30257
11:29:38|1.30257
11:29:39|1.30257
11:29:40|1.30257
11:29:41|1.30309
11:29:42|1.30391
11:29:43|1.30457
11:29:43|1.30457
11:29:45|1.30383
11:29:46|1.30383
11:29:47|1.30383
11:29:48|1.30383
11:29:49|1.30515
11:29:49|1.30515
11:29:51|1.30515
11:29:52|1.30515
11:29:53|1.30602
11:29:54|1.30594
11:29:55|1.30551
11:29:56|1.30551
11:29:57|1.30551
11:29:58|1.30551
11:29:59|1.30551
11:30:01|1.30551
11:30:01|1.30733
11:30:02|1.30733
11:30:03|1.30766
11:30:04|1.30782
11:30:06|1.30837
11:30:07|1.30851
11:30:07|1.30823
11:30:09|1.30736
11:30:10|1.3067
11:30:11|1.30617
11:30:12|1.30615
11:30:13|1.30615
11:30:13|1.30579
11:30:15|1.30579
11:30:16|1.30579
11:30:17|1.30612
11:30:18|1.30611
11:30:19|1.30514
11:30:20|1.30478
11:30:20|1.30387
11:30:23|1.30431
11:30:24|1.30431
11:30:26|1.30356
11:30:27|1.30403
11:30:28|1.30403
11:30:29|1.30403
11:30:30|1.30517
11:30:31|1.3051
11:30:32|1.3051
11:30:33|1.30421
11:30:34|1.30421
11:30:35|1.30421
11:30:36|1.30421
11:30:37|1.30432
11:30:38|1.30432
11:30:39|1.30387
11:30:40|1.30387
11:30:41|1.30412
11:30:42|1.30411
11:30:43|1.30295
11:30:44|1.30294
11:30:45|1.30294
11:30:46|1.30296
11:30:47|1.30247
11:30:48|1.30247
11:30:49|1.30247
11:30:50|1.30273
11:30:51|1.30218
11:30:52|1.30218
11:30:53|1.30218
11:30:54|1.30218
11:30:55|1.30249
11:30:56|1.30269
11:30:57|1.30269
11:30:58|1.30269
11:30:59|1.30269
11:31:00|1.30301
11:31:01|1.30249
11:31:02|1.30249
11:31:03|1.30239
11:31:04|1.30239
11:31:05|1.30249
11:31:06|1.30259
11:31:07|1.302
11:31:08|1.30157
11:31:09|1.3012
11:31:10|1.30152
11:31:11|1.30285
11:31:12|1.30285
11:31:13|1.30227
11:31:14|1.30227
11:31:15|1.30177
11:31:16|1.30177
11:31:17|1.30177
11:31:18|1.30162
11:31:19|1.30162
11:31:20|1.30162
11:31:21|1.30162
11:31:22|1.30162
11:31:23|1.30073
11:31:25|1.2995
11:31:26|1.29953
11:31:27|1.30065
11:31:28|1.30065
11:31:29|1.30028
11:31:31|1.30188
11:31:32|1.30188
11:31:33|1.302
11:31:35|1.30155
11:31:36|1.30087
11:31:37|1.30087
11:31:38|1.3005
11:31:39|1.3001
11:31:41|1.30101
11:31:42|1.30139
11:31:43|1.30138
11:31:44|1.30161
11:31:46|1.30161
11:31:47|1.30161
11:31:47|1.30163
11:31:49|1.30163
11:31:49|1.30194
11:31:50|1.30099
11:31:51|1.30127
11:31:52|1.30196
11:31:54|1.30196
11:31:55|1.30196
11:31:55|1.30196
11:31:57|1.30196
11:31:58|1.30196
11:31:59|1.30196
11:32:00|1.30196
11:32:01|1.30169
11:32:02|1.30169
11:32:04|1.30169
11:32:04|1.30171
11:32:06|1.30218
11:32:06|1.30152
11:32:08|1.30123
11:32:09|1.30285
11:32:09|1.30276
11:32:11|1.30328
11:32:11|1.30297
11:32:12|1.30297
11:32:14|1.30272
11:32:15|1.30297
11:32:15|1.30312
11:32:17|1.30312
11:32:18|1.30312
11:32:19|1.30384
11:32:20|1.30432
11:32:21|1.30432
11:32:22|1.30508
11:32:23|1.30508
11:32:25|1.30482
11:32:26|1.30429
11:32:27|1.305
11:32:29|1.30556
11:32:29|1.30556
11:32:30|1.30618
11:32:32|1.30618
11:32:33|1.30618
11:32:34|1.30543
11:32:35|1.30475
11:32:36|1.30488
11:32:37|1.30422
11:32:38|1.30408
11:32:39|1.30482
11:32:39|1.30472
11:32:40|1.30466
11:32:41|1.30435
11:32:43|1.30494
11:32:44|1.30494
11:32:44|1.30494
11:32:46|1.30494
11:32:46|1.30494
11:32:47|1.30494
11:32:48|1.30434
11:32:49|1.30513
11:32:51|1.30544
11:32:52|1.30617
11:32:52|1.30491
11:32:53|1.30491
11:32:55|1.30487
11:32:56|1.30436
11:32:57|1.30452
11:32:58|1.30452
11:32:59|1.30452
11:33:00|1.30489
11:33:00|1.30452
11:33:01|1.30452
11:33:03|1.3043
11:33:04|1.3043
11:33:04|1.3043
11:33:06|1.30474
11:33:07|1.30489
11:33:08|1.30525
11:33:09|1.30531
11:33:10|1.30531
11:33:11|1.30531
11:33:13|1.30433
11:33:13|1.30433
11:33:14|1.30415
11:33:16|1.306
11:33:16|1.306
11:33:17|1.306
11:33:19|1.3038
11:33:19|1.3038
11:33:20|1.3038
11:33:21|1.3038
11:33:23|1.3038
11:33:23|1.3038
11:33:25|1.30338
11:33:26|1.30338
11:33:27|1.30338
11:33:29|1.30393
11:33:30|1.30393
11:33:31|1.30491
11:33:32|1.30491
11:33:34|1.30504
11:33:35|1.30419
11:33:36|1.30419
11:33:38|1.30419
11:33:39|1.30419
11:33:40|1.30402
11:33:41|1.30383
11:33:42|1.30383
11:33:43|1.3033
11:33:44|1.30438
11:33:46|1.30438
11:33:47|1.30462
11:33:47|1.30462
11:33:49|1.30462
11:33:50|1.30462
11:33:51|1.30462
11:33:51|1.30462
11:33:52|1.30462
11:33:54|1.30493
11:33:54|1.30493
11:33:56|1.30493
11:33:56|1.30415
11:33:58|1.30415
11:33:59|1.30454
11:34:00|1.30454
11:34:01|1.30433
11:34:02|1.30433
11:34:03|1.30433
11:34:04|1.30451
11:34:05|1.30451
11:34:06|1.30374
11:34:07|1.30323
11:34:08|1.30318
11:34:09|1.30312
11:34:10|1.30258
11:34:11|1.30259
11:34:12|1.30259
11:34:13|1.30259
11:34:14|1.30304
11:34:15|1.30294
11:34:16|1.30293
11:34:17|1.30358
11:34:18|1.30445
11:34:19|1.30445
11:34:20|1.30406
11:34:21|1.30406
11:34:22|1.30406
11:34:23|1.30357
11:34:24|1.30367
11:34:25|1.30367
11:34:27|1.30319
11:34:28|1.30353
11:34:29|1.30353
11:34:31|1.30375
11:34:32|1.30375
11:34:33|1.30375
11:34:33|1.30375
11:34:34|1.3033
11:34:36|1.30366
11:34:37|1.3048
11:34:38|1.3048
11:34:40|1.3042
11:34:40|1.30315
11:34:42|1.30315
11:34:42|1.30357
11:34:44|1.30357
11:34:45|1.30357
11:34:45|1.30393
11:34:47|1.30393
11:34:48|1.30318
11:34:48|1.30294
11:34:49|1.30289
11:34:51|1.30289
11:34:52|1.30289
11:34:52|1.30289
11:34:54|1.30284
11:34:55|1.30284
11:34:56|1.30187
11:34:57|1.30241
11:34:58|1.30254
11:34:59|1.30254
11:34:59|1.30254
11:35:00|1.30254
11:35:02|1.30283
11:35:02|1.30283
11:35:03|1.30283
11:35:04|1.30375
11:35:06|1.30375
11:35:06|1.30375
11:35:08|1.30326
11:35:09|1.3018
11:35:10|1.30174
11:35:11|1.30174
11:35:12|1.302
11:35:13|1.30223
11:35:14|1.30242
11:35:15|1.30247
11:35:16|1.30201
11:35:17|1.30206
11:35:18|1.30206
11:35:19|1.30129
11:35:20|1.30129
11:35:21|1.30194
11:35:22|1.3023
11:35:23|1.3023
11:35:24|1.3023
11:35:25|1.30306
11:35:26|1.30315
11:35:28|1.3036
11:35:29|1.30492
11:35:31|1.30499
11:35:32|1.30499
11:35:33|1.30442
11:35:34|1.30442
11:35:35|1.30442
11:35:36|1.30442
11:35:37|1.30442
11:35:38|1.30444
11:35:40|1.3044
11:35:41|1.3044
11:35:42|1.30493
11:35:43|1.30517
11:35:44|1.30607
11:35:45|1.30641
11:35:46|1.307
11:35:47|1.307
11:35:48|1.307
11:35:49|1.30706
11:35:50|1.30706
11:35:50|1.30777
11:35:52|1.30718
11:35:52|1.30707
11:35:54|1.30669
11:35:54|1.30669
11:35:56|1.30752
11:35:56|1.30806
11:35:58|1.30778
11:35:59|1.30778
11:35:59|1.30815
11:36:00|1.30815
11:36:01|1.30894
11:36:02|1.30894
11:36:04|1.30894
11:36:05|1.30939
11:36:05|1.30939
11:36:06|1.30894
11:36:07|1.30894
11:36:09|1.30837
11:36:09|1.30968
11:36:10|1.30968
11:36:11|1.31002
11:36:12|1.31002
11:36:13|1.31002
11:36:15|1.31002
11:36:16|1.31003
11:36:16|1.31003
11:36:17|1.31004
11:36:19|1.309
11:36:19|1.31032
11:36:20|1.31032
11:36:21|1.30993
11:36:23|1.31137
11:36:23|1.31162
11:36:24|1.31139
11:36:25|1.31139
11:36:26|1.31093
11:36:27|1.31093
11:36:29|1.31251
11:36:30|1.31162
11:36:31|1.31183
11:36:32|1.31183
11:36:33|1.31183
11:36:34|1.31142
11:36:35|1.31082
11:36:36|1.31009
11:36:37|1.30983
11:36:38|1.31068
11:36:40|1.31064
11:36:41|1.31124
11:36:42|1.31124
11:36:43|1.31136
11:36:45|1.31112
11:36:45|1.31104
11:36:47|1.31104
11:36:48|1.30993
11:36:48|1.30983
11:36:50|1.30983
11:36:50|1.31045
11:36:52|1.31112
11:36:52|1.31072
11:36:54|1.31072
11:36:55|1.31072
11:36:56|1.31027
11:36:57|1.31034
11:36:57|1.31034
11:36:58|1.31034
11:36:59|1.31034
11:37:01|1.31034
11:37:01|1.31034
11:37:02|1.3113
11:37:03|1.31142
11:37:05|1.31211
11:37:06|1.31211
11:37:07|1.31242
11:37:08|1.31242
11:37:09|1.31265
11:37:10|1.31229
11:37:11|1.31153
11:37:13|1.31117
11:37:14|1.31096
11:37:14|1.31235
11:37:15|1.31263
11:37:16|1.31263
11:37:17|1.31263
11:37:18|1.31254
11:37:19|1.31124
11:37:21|1.31096
11:37:21|1.31096
11:37:22|1.31127
11:37:23|1.31163
11:37:24|1.31163
11:37:25|1.31226
11:37:26|1.31226
11:37:27|1.31226
11:37:29|1.31175
11:37:31|1.31182
11:37:32|1.31182
11:37:33|1.31142
11:37:33|1.311
11:37:35|1.3105
11:37:36|1.31123
11:37:37|1.31141
11:37:38|1.31247
11:37:40|1.31141
11:37:41|1.311
11:37:41|1.31064
11:37:43|1.311
11:37:44|1.311
11:37:44|1.31124
11:37:46|1.31154
11:37:47|1.31073
11:37:48|1.31073
11:37:48|1.31071
11:37:50|1.31002
11:37:50|1.31002
11:37:52|1.31002
11:37:53|1.31098
11:37:55|1.31098
11:37:55|1.31098
11:37:56|1.3102
11:37:57|1.31037
11:37:58|1.3111
11:38:00|1.31093
11:38:01|1.31093
11:38:01|1.31093
11:38:03|1.31093
11:38:04|1.31093
11:38:05|1.31093
11:38:06|1.30949
11:38:07|1.30941
11:38:08|1.30956
11:38:09|1.31017
11:38:10|1.31017
11:38:11|1.30902
11:38:12|1.30902
11:38:13|1.31014
11:38:14|1.31014
11:38:15|1.30972
11:38:16|1.31013
11:38:17|1.31013
11:38:18|1.30997
11:38:19|1.30997
11:38:20|1.30997
11:38:21|1.30997
11:38:22|1.30902
11:38:23|1.30902
11:38:24|1.30975
11:38:25|1.3105
11:38:26|1.31088
11:38:27|1.31152
11:38:28|1.31155
11:38:30|1.31155
11:38:30|1.31155
11:38:32|1.31102
11:38:34|1.31102
11:38:34|1.31163
11:38:36|1.31163
11:38:36|1.31163
11:38:38|1.31112
11:38:39|1.31293
11:38:40|1.31293
11:38:41|1.31293
11:38:42|1.31256
11:38:43|1.31299
11:38:45|1.31299
11:38:46|1.31292
11:38:46|1.31192
11:38:47|1.31192
11:38:48|1.31192
11:38:50|1.31223
11:38:50|1.31223
11:38:52|1.31181
11:38:52|1.31181
11:38:53|1.31181
11:38:55|1.31222
11:38:56|1.31222
11:38:56|1.31147
11:38:57|1.31147
11:38:58|1.31104
11:39:00|1.31185
11:39:01|1.31185
11:39:02|1.31185
11:39:04|1.31227
11:39:05|1.31199
11:39:05|1.31199
11:39:06|1.31199
11:39:08|1.31248
11:39:08|1.31248
11:39:10|1.31248
11:39:11|1.31248
11:39:11|1.31248
11:39:13|1.31271
11:39:14|1.31271
11:39:15|1.31326
11:39:16|1.31323
11:39:16|1.31268
11:39:18|1.31268
11:39:18|1.31268
11:39:20|1.31268
11:39:20|1.31271
11:39:22|1.313
11:39:22|1.313
11:39:23|1.31252
11:39:24|1.31277
11:39:25|1.31255
11:39:27|1.31313
11:39:27|1.31193
11:39:28|1.31193
11:39:30|1.31277
11:39:32|1.31337
11:39:33|1.31352
11:39:34|1.31352
11:39:35|1.31353
11:39:36|1.31354
11:39:38|1.31373
11:39:39|1.31373
11:39:41|1.31427
11:39:42|1.31427
11:39:43|1.31427
11:39:44|1.31428
11:39:45|1.31436
11:39:46|1.31492
11:39:47|1.31492
11:39:49|1.31492
11:39:50|1.31492
11:39:51|1.31355
11:39:51|1.31422
11:39:52|1.31469
11:39:54|1.31469
11:39:55|1.31398
11:39:56|1.31387
11:39:56|1.3156
11:39:57|1.31584
11:39:59|1.31534
11:40:00|1.31597
11:40:01|1.3161
11:40:01|1.31579
11:40:03|1.31631
11:40:03|1.31636
11:40:04|1.31491
11:40:05|1.31433
11:40:06|1.31506
11:40:08|1.31508
11:40:09|1.31619
11:40:10|1.31619
11:40:11|1.31619
11:40:12|1.31619
11:40:13|1.31569
11:40:14|1.31569
11:40:15|1.31507
11:40:16|1.31503
11:40:17|1.3146
11:40:18|1.3146
11:40:19|1.3142
11:40:20|1.3142
11:40:21|1.3142
11:40:22|1.31493
11:40:23|1.31516
11:40:24|1.31557
11:40:25|1.31557
11:40:26|1.31543
11:40:27|1.31517
11:40:28|1.31517
11:40:29|1.31517
11:40:30|1.31517
11:40:32|1.3169
11:40:32|1.31711
11:40:34|1.31746
11:40:35|1.31797
11:40:36|1.31933
11:40:37|1.31974
11:40:38|1.32134
11:40:39|1.3215
11:40:40|1.32125
11:40:42|1.32024
11:40:43|1.32019
11:40:44|1.31955
11:40:45|1.31954
11:40:46|1.32101
11:40:47|1.32073
11:40:48|1.32145
11:40:49|1.32084
11:40:50|1.32175
11:40:51|1.32415
11:40:53|1.325
11:40:54|1.32455
11:40:55|1.32541
11:40:56|1.32659
11:40:57|1.32641
11:40:57|1.32636
11:40:59|1.32559
11:41:00|1.32417
11:41:00|1.32346
11:41:01|1.32346
11:41:03|1.32346
11:41:04|1.32328
11:41:05|1.3244
11:41:06|1.3245
11:41:07|1.32368
11:41:08|1.323
11:41:09|1.323
11:41:10|1.323
11:41:11|1.323
11:41:12|1.32396
11:41:13|1.32396
11:41:14|1.32253
11:41:15|1.3229
11:41:16|1.32339
11:41:17|1.32339
11:41:18|1.32339
11:41:19|1.32352
11:41:20|1.323
11:41:21|1.32357
11:41:22|1.32272
11:41:23|1.32372
11:41:24|1.32375
11:41:25|1.32375
11:41:26|1.32368
11:41:27|1.32408
11:41:28|1.32408
11:41:29|1.3222
11:41:30|1.32117
11:41:31|1.32193
11:41:33|1.32236
11:41:33|1.3224
11:41:35|1.32214
11:41:37|1.32217
11:41:39|1.32255
11:41:39|1.32255
11:41:40|1.32255
11:41:41|1.32287
11:41:42|1.32287
11:41:43|1.32214
11:41:44|1.32206
11:41:45|1.32249
11:41:46|1.32178
11:41:47|1.32178
11:41:48|1.32067
11:41:50|1.32067
11:41:51|1.32197
11:41:52|1.32166
11:41:53|1.32137
11:41:54|1.32137
11:41:55|1.32082
11:41:56|1.32184
11:41:57|1.32184
11:41:58|1.32184
11:41:59|1.32184
11:42:00|1.32184
11:42:00|1.32184
11:42:02|1.3212
11:42:03|1.32145
11:42:04|1.32184
11:42:06|1.3217
11:42:06|1.3217
11:42:07|1.32129
11:42:08|1.3212
11:42:09|1.32145
11:42:10|1.32281
11:42:11|1.32267
11:42:12|1.32304
11:42:13|1.32313
11:42:14|1.32351
11:42:15|1.32339
11:42:16|1.32339
11:42:17|1.32262
11:42:18|1.32262
11:42:19|1.32334
11:42:20|1.32233
11:42:21|1.32296
11:42:22|1.32296
11:42:23|1.32354
11:42:24|1.32354
11:42:25|1.32346
11:42:26|1.32341
11:42:27|1.32307
11:42:28|1.32385
11:42:29|1.32417
11:42:30|1.32417
11:42:32|1.32296
11:42:34|1.32345
11:42:34|1.32326
11:42:36|1.32365
11:42:38|1.32434
11:42:38|1.32428
11:42:39|1.32434
11:42:40|1.32434
11:42:41|1.32373
11:42:42|1.32358
11:42:44|1.32358
11:42:46|1.32409
11:42:46|1.32409
11:42:47|1.32506
11:42:48|1.32506
11:42:49|1.32506
11:42:50|1.32425
11:42:51|1.32424
11:42:52|1.32424
11:42:53|1.32424
11:42:54|1.32336
11:42:55|1.32306
11:42:56|1.32306
11:42:57|1.32306
11:42:58|1.32306
11:42:59|1.32306
11:43:00|1.32306
11:43:01|1.32306
11:43:02|1.3233
11:43:03|1.3224
11:43:04|1.32226
11:43:05|1.32226
11:43:06|1.322
11:43:07|1.32201
11:43:09|1.32224
11:43:10|1.32182
11:43:11|1.3221
11:43:12|1.32226
11:43:12|1.3232
11:43:14|1.3232
11:43:15|1.3232
11:43:15|1.3232
11:43:17|1.3232
11:43:18|1.32349
11:43:18|1.32349
11:43:20|1.32309
11:43:21|1.32343
11:43:22|1.32323
11:43:22|1.3233
11:43:24|1.32269
11:43:25|1.32269
11:43:26|1.32406
11:43:27|1.32408
11:43:28|1.32343
11:43:28|1.3232
11:43:30|1.3232
11:43:30|1.3227
11:43:32|1.32251
11:43:34|1.32248
11:43:35|1.32217
11:43:36|1.3212
11:43:37|1.32021
11:43:38|1.32021
11:43:40|1.3216
11:43:40|1.32164
11:43:42|1.32163
11:43:43|1.32163
11:43:44|1.32163
11:43:45|1.32065
11:43:47|1.32101
11:43:47|1.32101
11:43:49|1.32101
11:43:50|1.32101
11:43:50|1.32116
11:43:51|1.32116
11:43:53|1.32116
11:43:55|1.32129
11:43:55|1.32164
11:43:56|1.32164
11:43:57|1.32257
11:43:58|1.32306
11:43:59|1.32322
11:44:00|1.32147
11:44:01|1.32147
11:44:02|1.32197
11:44:03|1.3222
11:44:04|1.32257
11:44:05|1.32334
11:44:06|1.32367
11:44:07|1.32367
11:44:08|1.32317
11:44:09|1.32317
11:44:10|1.32317
11:44:11|1.32317
11:44:12|1.32257
11:44:13|1.3233
11:44:14|1.3233
11:44:15|1.3233
11:44:16|1.32257
11:44:17|1.32257
11:44:18|1.32257
11:44:19|1.32257
11:44:20|1.32232
11:44:21|1.32232
11:44:22|1.32322
11:44:23|1.32322
11:44:24|1.32322
11:44:25|1.32282
11:44:27|1.322
11:44:27|1.32132
11:44:28|1.32132
11:44:29|1.3219
11:44:30|1.3219
11:44:31|1.32245
11:44:33|1.32245
11:44:35|1.32245
11:44:36|1.32086
11:44:38|1.32086
11:44:38|1.32084
11:44:40|1.32015
11:44:41|1.32002
11:44:42|1.32049
11:44:43|1.32049
11:44:45|1.32087
11:44:45|1.32
11:44:46|1.32031
11:44:47|1.32031
11:44:49|1.32118
11:44:49|1.32056
11:44:51|1.32036
11:44:52|1.32036
11:44:53|1.32036
11:44:54|1.32036
11:44:55|1.32036
11:44:56|1.32
11:44:57|1.32056
11:44:59|1.32036
11:44:59|1.32036
11:45:00|1.32078
11:45:01|1.32111
11:45:03|1.32069
11:45:05|1.31997
11:45:06|1.31997
11:45:07|1.32019
11:45:08|1.31978
11:45:09|1.31993
11:45:10|1.31993
11:45:11|1.32041
11:45:12|1.32082
11:45:12|1.32082
11:45:14|1.32041
11:45:15|1.31941
11:45:16|1.31941
11:45:17|1.31907
11:45:18|1.31906
11:45:19|1.31906
11:45:20|1.31808
11:45:21|1.31846
11:45:22|1.31763
11:45:23|1.31801
11:45:24|1.31778
11:45:25|1.31762
11:45:26|1.31849
11:45:27|1.31849
11:45:28|1.31857
11:45:29|1.31823
11:45:30|1.31823
11:45:31|1.31705
11:45:32|1.31761
11:45:33|1.31712
11:45:35|1.31756
11:45:36|1.31768
11:45:37|1.31768
11:45:38|1.31751
11:45:39|1.31751
11:45:40|1.31741
11:45:41|1.31755
11:45:42|1.31755
11:45:43|1.31653
11:45:44|1.3162
11:45:45|1.31634
11:45:46|1.31577
11:45:47|1.316
11:45:48|1.31709
11:45:48|1.31687
11:45:50|1.31662
11:45:51|1.31661
11:45:53|1.31661
11:45:53|1.31667
11:45:54|1.3168
11:45:55|1.31775
11:45:57|1.31777
11:45:59|1.31639
11:45:59|1.31639
11:46:00|1.31639
11:46:01|1.31732
11:46:03|1.31793
11:46:05|1.31803
11:46:06|1.31764
11:46:06|1.31768
11:46:08|1.31768
11:46:09|1.31907
11:46:10|1.31982
11:46:11|1.31982
11:46:12|1.31952
11:46:13|1.32032
11:46:14|1.32032
11:46:14|1.32032
11:46:15|1.31928
11:46:17|1.31932
11:46:17|1.31873
11:46:19|1.31856
11:46:20|1.31884
11:46:21|1.31884
11:46:22|1.31884
11:46:23|1.31884
11:46:24|1.31777
11:46:25|1.31775
11:46:26|1.3179
11:46:26|1.3179
11:46:28|1.31827
11:46:29|1.31827
11:46:30|1.31849
11:46:31|1.31849
11:46:32|1.31772
11:46:33|1.31772
11:46:34|1.3179
11:46:35|1.31794
11:46:37|1.31741
11:46:37|1.31741
11:46:39|1.31741
11:46:40|1.31741
11:46:42|1.317
11:46:43|1.317
11:46:44|1.317
11:46:45|1.317
11:46:46|1.317
11:46:47|1.317
11:46:48|1.31741
11:46:49|1.31741
11:46:50|1.31764
11:46:51|1.31764
11:46:53|1.3177
11:46:54|1.31938
11:46:56|1.31978
11:46:56|1.32005
11:46:57|1.32062
11:46:58|1.32006
11:46:59|1.32006
11:47:00|1.32006
11:47:02|1.32102
11:47:02|1.3215
11:47:04|1.3215
11:47:05|1.3215
11:47:06|1.32046
11:47:07|1.32071
11:47:08|1.31963
11:47:09|1.31963
11:47:10|1.31963
11:47:11|1.32022
11:47:12|1.31903
11:47:13|1.31903
11:47:14|1.31903
11:47:15|1.31903
11:47:16|1.319
11:47:16|1.319
11:47:17|1.31849
11:47:18|1.31899
11:47:19|1.31938
11:47:21|1.31938
11:47:22|1.31938
11:47:23|1.31891
11:47:24|1.31957
11:47:25|1.31957
11:47:26|1.31957
11:47:26|1.31957
11:47:28|1.31857
11:47:29|1.31822
11:47:29|1.31815
11:47:31|1.31825
11:47:32|1.31763
11:47:32|1.31843
11:47:35|1.3182
11:47:36|1.3182
11:47:38|1.3179
11:47:39|1.3179
11:47:41|1.3179
11:47:41|1.3179
11:47:42|1.31754
11:47:43|1.31754
11:47:45|1.31761
11:47:46|1.31794
11:47:47|1.31885
11:47:49|1.31712
11:47:49|1.3173
11:47:50|1.3173
11:47:51|1.31729
11:47:52|1.31741
11:47:53|1.3174
11:47:55|1.31741
11:47:55|1.31741
11:47:57|1.31741
11:47:58|1.31731
11:47:59|1.3173
11:48:00|1.3173
11:48:01|1.31754
11:48:01|1.31754
11:48:03|1.31754
11:48:04|1.31718
11:48:05|1.31626
11:48:05|1.31731
11:48:07|1.31731
11:48:08|1.31771
11:48:09|1.31771
11:48:10|1.31771
11:48:11|1.31818
11:48:12|1.31818
11:48:13|1.31749
11:48:14|1.31749
11:48:14|1.31793
11:48:17|1.31793
11:48:17|1.31793
11:48:19|1.31858
11:48:20|1.31902
11:48:20|1.31902
11:48:22|1.31899
11:48:23|1.31899
11:48:23|1.31899
11:48:25|1.31899
11:48:27|1.31887
11:48:27|1.31843
11:48:28|1.31804
11:48:29|1.31777
11:48:30|1.31777
11:48:31|1.31777
11:48:32|1.3184
11:48:33|1.3184
11:48:34|1.31902
11:48:35|1.31903
11:48:36|1.31941
11:48:38|1.31871
11:48:40|1.31806
11:48:41|1.31816
11:48:42|1.31816
11:48:43|1.31816
11:48:45|1.32022
11:48:45|1.31934
11:48:47|1.31952
11:48:47|1.31952
11:48:48|1.31887
11:48:49|1.31887
11:48:51|1.31887
11:48:52|1.31934
11:48:53|1.32
11:48:54|1.31873
11:48:56|1.31843
11:48:57|1.31906
11:48:58|1.31906
11:48:59|1.31999
11:49:00|1.32
11:49:01|1.32
11:49:02|1.32018
11:49:03|1.32088
11:49:04|1.32104
11:49:06|1.32109
11:49:06|1.3215
11:49:08|1.32085
11:49:09|1.32123
11:49:10|1.32123
11:49:11|1.3215
11:49:11|1.32249
11:49:13|1.32218
11:49:13|1.3217
11:49:15|1.3218
11:49:16|1.32197
11:49:16|1.32217
11:49:17|1.32247
11:49:18|1.32365
11:49:19|1.32432
11:49:21|1.32429
11:49:21|1.3235
11:49:23|1.32366
11:49:23|1.32366
11:49:24|1.32335
11:49:26|1.32382
11:49:26|1.32499
11:49:27|1.32572
11:49:29|1.32718
11:49:30|1.32678
11:49:31|1.32608
11:49:32|1.32601
11:49:32|1.32634
11:49:33|1.32638
11:49:34|1.3263
11:49:35|1.32626
11:49:37|1.329
11:49:39|1.32818
11:49:40|1.32796
11:49:42|1.32771
11:49:42|1.32838
11:49:44|1.33181
11:49:45|1.33373
11:49:46|1.33345
11:49:47|1.33486
11:49:48|1.33413
11:49:49|1.3323
11:49:50|1.33243
11:49:51|1.33333
11:49:52|1.33266
11:49:54|1.33323
11:49:54|1.33323
11:49:55|1.33397
11:49:56|1.332
11:49:57|1.33164
11:49:59|1.33109
11:49:59|1.33232
11:50:00|1.33217
11:50:01|1.33081
11:50:03|1.33213
11:50:04|1.33277
11:50:06|1.33338
11:50:07|1.33319
11:50:08|1.33172
11:50:08|1.33164
11:50:09|1.33138
11:50:11|1.33172
11:50:11|1.33058
11:50:13|1.32985
11:50:13|1.33068
11:50:14|1.32959
11:50:16|1.33008
11:50:16|1.33008
11:50:17|1.32977
11:50:18|1.32899
11:50:19|1.32899
11:50:20|1.32958
11:50:21|1.32996
11:50:22|1.32964
11:50:23|1.32964
11:50:24|1.32964
11:50:25|1.32973
11:50:26|1.32996
11:50:28|1.32942
11:50:28|1.32719
11:50:30|1.32853
11:50:30|1.32845
11:50:31|1.32862
11:50:33|1.32857
11:50:33|1.32861
11:50:34|1.32896
11:50:35|1.32896
11:50:37|1.32896
11:50:38|1.32896
11:50:39|1.3285
11:50:41|1.32864
11:50:42|1.32879
11:50:43|1.3285
11:50:44|1.32775
11:50:45|1.32775
11:50:46|1.32787
11:50:47|1.32768
11:50:48|1.3263
11:50:50|1.32686
11:50:50|1.32675
11:50:52|1.32628
11:50:53|1.32628
11:50:53|1.32667
11:50:54|1.32667
11:50:56|1.32667
11:50:57|1.32768
11:50:58|1.32812
11:50:59|1.32812
11:50:59|1.32936
11:51:01|1.32896
11:51:02|1.32798
11:51:03|1.32684
11:51:04|1.32636
11:51:05|1.32686
11:51:06|1.32664
11:51:07|1.32707
11:51:08|1.32726
11:51:09|1.32821
11:51:10|1.32821
11:51:11|1.32814
11:51:12|1.32814
11:51:13|1.32591
11:51:14|1.3265
11:51:15|1.3265
11:51:16|1.32741
11:51:17|1.32766
11:51:18|1.32766
11:51:19|1.32643
11:51:20|1.32641
11:51:21|1.32641
11:51:22|1.32641
11:51:23|1.32568
11:51:24|1.32567
11:51:25|1.32631
11:51:26|1.32625
11:51:27|1.32625
11:51:28|1.32625
11:51:29|1.32537
11:51:30|1.32545
11:51:31|1.32584
11:51:32|1.32639
11:51:33|1.32639
11:51:34|1.3251
11:51:35|1.3251
11:51:37|1.32415
11:51:37|1.32415
11:51:39|1.32456
11:51:40|1.32444
11:51:42|1.32396
11:51:43|1.32482
11:51:44|1.32406
11:51:46|1.32823
11:51:46|1.32851
11:51:48|1.32931
11:51:49|1.33005
11:51:49|1.33124
11:51:50|1.33126
11:51:51|1.32901
11:51:52|1.32828
11:51:54|1.32692
11:51:54|1.32717
11:51:56|1.3271
11:51:57|1.32632
11:51:58|1.32572
11:51:59|1.32572
11:52:00|1.32572
11:52:01|1.32747
11:52:02|1.3281
11:52:03|1.32827
11:52:04|1.32827
11:52:05|1.32873
11:52:06|1.32889
11:52:07|1.32902
11:52:09|1.32868
11:52:09|1.32777
11:52:11|1.3288
11:52:12|1.32849
11:52:13|1.32886
11:52:14|1.32845
11:52:14|1.3288
11:52:15|1.3288
11:52:16|1.32881
11:52:18|1.32829
11:52:18|1.32959
11:52:19|1.33064
11:52:20|1.33082
11:52:22|1.33105
11:52:23|1.33065
11:52:23|1.32944
11:52:26|1.32955
11:52:26|1.3307
11:52:27|1.32918
11:52:28|1.33009
11:52:29|1.33065
11:52:30|1.33118
11:52:31|1.33171
11:52:33|1.33219
11:52:33|1.33296
11:52:34|1.33146
11:52:35|1.33146
11:52:36|1.33002
11:52:37|1.32989
11:52:39|1.32954
11:52:41|1.32958
11:52:42|1.33122
11:52:42|1.33122
11:52:45|1.32855
11:52:46|1.33015
11:52:47|1.32996
11:52:48|1.33011
11:52:49|1.33051
11:52:50|1.33042
11:52:51|1.32958
11:52:52|1.32841
11:52:53|1.32841
11:52:54|1.32841
11:52:55|1.32807
11:52:57|1.32843
11:52:57|1.32843
11:52:58|1.32976
11:52:59|1.32976
11:53:00|1.33009
11:53:01|1.32995
11:53:02|1.32995
11:53:03|1.32914
11:53:04|1.33037
11:53:06|1.33069
11:53:06|1.33166
11:53:07|1.33176
11:53:08|1.33269
11:53:10|1.33256
11:53:11|1.33268
11:53:12|1.332
11:53:13|1.33166
11:53:14|1.33166
11:53:15|1.33147
11:53:16|1.33109
11:53:17|1.33193
11:53:18|1.33145
11:53:19|1.33063
11:53:20|1.33136
11:53:21|1.33201
11:53:22|1.33175
11:53:23|1.33096
11:53:24|1.33096
11:53:25|1.33119
11:53:26|1.33119
11:53:26|1.33119
11:53:28|1.33061
11:53:29|1.33064
11:53:30|1.33064
11:53:31|1.33064
11:53:31|1.33075
11:53:33|1.33062
11:53:35|1.33
11:53:35|1.32959
11:53:36|1.32959
11:53:37|1.32962
11:53:39|1.3306
11:53:41|1.33037
11:53:42|1.33037
11:53:43|1.33037
11:53:43|1.33037
11:53:46|1.33037
11:53:46|1.33037
11:53:47|1.33037
11:53:48|1.33
11:53:49|1.33062
11:53:51|1.3314
11:53:52|1.3314
11:53:54|1.3314
11:53:54|1.33053
11:53:55|1.33052
11:53:56|1.33
11:53:57|1.33
11:53:58|1.32932
11:54:00|1.32932
11:54:01|1.33065
11:54:02|1.33115
11:54:02|1.33115
11:54:04|1.33042
11:54:04|1.33059
11:54:05|1.33044
11:54:07|1.33034
11:54:07|1.33052
11:54:09|1.33052
11:54:10|1.33052
11:54:11|1.32994
11:54:12|1.32994
11:54:12|1.32954
11:54:13|1.32954
11:54:15|1.32954
11:54:16|1.32936
11:54:16|1.32994
11:54:17|1.32994
11:54:18|1.33
11:54:19|1.3302
11:54:20|1.3302
11:54:21|1.33078
11:54:23|1.33078
11:54:23|1.33078
11:54:24|1.33078
11:54:25|1.33052
11:54:26|1.33
11:54:28|1.33
11:54:28|1.33
11:54:30|1.33
11:54:30|1.33
11:54:32|1.33
11:54:32|1.33
11:54:33|1.33052
11:54:34|1.33052
11:54:36|1.33122
11:54:36|1.33122
11:54:37|1.3308
11:54:38|1.3308
11:54:40|1.33092
11:54:42|1.33101
11:54:43|1.33141
11:54:45|1.33141
11:54:46|1.3299
11:54:47|1.3299
11:54:48|1.33035
11:54:49|1.33035
11:54:50|1.33073
11:54:52|1.33052
11:54:52|1.33167
11:54:54|1.33176
11:54:55|1.33231
11:54:56|1.33231
11:54:58|1.33188
11:54:58|1.33188
11:55:00|1.33188
11:55:00|1.33188
11:55:01|1.33188
11:55:02|1.33023
11:55:03|1.33122
11:55:04|1.33201
11:55:06|1.33201
11:55:06|1.33201
11:55:07|1.33219
11:55:08|1.33192
11:55:09|1.33192
11:55:11|1.33162
11:55:11|1.33198
11:55:12|1.33269
11:55:14|1.33353
11:55:15|1.33427
11:55:15|1.335
11:55:16|1.33581
11:55:17|1.33683
11:55:18|1.33619
11:55:20|1.33663
11:55:20|1.33637
11:55:22|1.33619
11:55:23|1.33755
11:55:25|1.33741
11:55:25|1.3371
11:55:26|1.3371
11:55:27|1.33863
11:55:28|1.33877
11:55:29|1.33918
11:55:30|1.33977
11:55:31|1.33889
11:55:32|1.34
11:55:34|1.34029
11:55:34|1.34
11:55:36|1.33971
11:55:36|1.34032
11:55:38|1.34047
11:55:38|1.34054
11:55:40|1.33962
11:55:41|1.33975
11:55:43|1.34054
11:55:44|1.34037
11:55:45|1.34059
11:55:45|1.33962
11:55:47|1.33923
11:55:48|1.34096
11:55:49|1.34223
11:55:49|1.34322
11:55:50|1.34289
11:55:52|1.34385
11:55:53|1.34288
11:55:54|1.34301
11:55:55|1.34322
11:55:56|1.34322
11:55:57|1.34283
11:55:58|1.34251
11:55:59|1.34289
11:56:00|1.34231
11:56:01|1.3425
11:56:02|1.34257
11:56:03|1.34234
11:56:04|1.34246
11:56:05|1.34254
11:56:06|1.34254
11:56:07|1.34347
11:56:08|1.34258
11:56:09|1.34258
11:56:10|1.34258
11:56:11|1.34339
11:56:12|1.34399
11:56:13|1.34382
11:56:14|1.34321
11:56:15|1.34362
11:56:16|1.34526
11:56:17|1.34634
11:56:18|1.34793
11:56:19|1.34792
11:56:20|1.34757
11:56:21|1.34786
11:56:22|1.348
11:56:23|1.34902
11:56:24|1.3475
11:56:25|1.34817
11:56:26|1.34756
11:56:27|1.34698
11:56:28|1.34799
11:56:29|1.34911
11:56:30|1.35025
11:56:31|1.35089
11:56:32|1.35654
11:56:33|1.35414
11:56:34|1.35365
11:56:35|1.35248
11:56:36|1.35188
11:56:37|1.35245
11:56:38|1.35136
11:56:39|1.35131
11:56:40|1.35182
11:56:42|1.35219
11:56:43|1.35293
11:56:45|1.35309
11:56:46|1.35184
11:56:47|1.35274
11:56:48|1.35178
11:56:49|1.35143
11:56:50|1.35199
11:56:51|1.35122
11:56:52|1.34973
11:56:53|1.34973
11:56:54|1.3495
11:56:55|1.34892
11:56:56|1.34877
11:56:57|1.34997
11:56:58|1.3495
11:56:59|1.34949
11:57:00|1.35044
11:57:01|1.35044
11:57:03|1.35009
11:57:04|1.35
11:57:04|1.34855
11:57:05|1.34901
11:57:06|1.34716
11:57:08|1.3463
11:57:09|1.34683
11:57:10|1.34931
11:57:10|1.34933
11:57:12|1.34933
11:57:13|1.35
11:57:14|1.35035
11:57:15|1.35159
11:57:16|1.35184
11:57:17|1.35069
11:57:18|1.35007
11:57:19|1.34974
11:57:20|1.35026
11:57:21|1.35035
11:57:22|1.3501
11:57:23|1.3504
11:57:24|1.35163
11:57:25|1.35232
11:57:26|1.35232
11:57:27|1.35096
11:57:28|1.35096
11:57:29|1.35255
11:57:30|1.35141
11:57:31|1.35307
11:57:32|1.35457
11:57:33|1.35394
11:57:34|1.35317
11:57:35|1.35278
11:57:36|1.35361
11:57:37|1.35282
11:57:38|1.35241
11:57:39|1.35183
11:57:40|1.35135
11:57:41|1.35151
11:57:43|1.35038
11:57:44|1.3512
11:57:45|1.35038
11:57:46|1.35038
11:57:46|1.35038
11:57:48|1.35173
11:57:49|1.35109
11:57:50|1.35079
11:57:51|1.35079
11:57:53|1.35
11:57:53|1.35138
11:57:54|1.35184
11:57:56|1.35165
11:57:57|1.35106
11:57:58|1.35183
11:57:59|1.352
11:58:00|1.3529
11:58:01|1.35203
11:58:02|1.35203
11:58:03|1.35204
11:58:04|1.35145
11:58:05|1.35145
11:58:06|1.3525
11:58:07|1.3525
11:58:08|1.3525
11:58:09|1.35273
11:58:10|1.3522
11:58:11|1.3519
11:58:12|1.35142
11:58:13|1.35136
11:58:14|1.35136
11:58:15|1.35149
11:58:16|1.35219
11:58:17|1.35219
11:58:18|1.3511
11:58:19|1.35199
11:58:21|1.35102
11:58:22|1.35102
11:58:23|1.35202
11:58:23|1.35151
11:58:24|1.35151
11:58:25|1.35132
11:58:26|1.35118
11:58:28|1.35118
11:58:28|1.35137
11:58:29|1.35291
11:58:31|1.35238
11:58:31|1.35238
11:58:33|1.353
11:58:33|1.353
11:58:34|1.35349
11:58:36|1.354
11:58:37|1.354
11:58:37|1.35385
11:58:39|1.35318
11:58:39|1.35438
11:58:40|1.35365
11:58:42|1.35463
11:58:43|1.35609
11:58:44|1.35554
11:58:45|1.35585
11:58:46|1.35585
11:58:47|1.35579
11:58:48|1.35621
11:58:50|1.35585
11:58:51|1.35585
11:58:52|1.35585
11:58:53|1.35554
11:58:54|1.35535
11:58:55|1.35651
11:58:56|1.35651
11:58:57|1.35717
11:58:58|1.3581
11:58:59|1.35767
11:59:00|1.35846
11:59:01|1.35805
11:59:02|1.35847
11:59:03|1.35924
11:59:05|1.35984
11:59:06|1.35907
11:59:07|1.35789
11:59:08|1.35668
11:59:09|1.35678
11:59:11|1.35555
11:59:11|1.35572
11:59:12|1.35555
11:59:13|1.35492
11:59:14|1.35397
11:59:15|1.35437
11:59:16|1.353
11:59:18|1.35244
11:59:18|1.35212
11:59:19|1.35264
11:59:20|1.3532
11:59:22|1.35353
11:59:22|1.35232
11:59:24|1.35232
11:59:25|1.35257
11:59:26|1.35257
11:59:27|1.35232
11:59:28|1.35249
11:59:29|1.35242
11:59:30|1.3523
11:59:31|1.351
11:59:32|1.35086
11:59:33|1.35086
11:59:34|1.35186
11:59:35|1.35161
11:59:36|1.35219
11:59:37|1.35207
11:59:38|1.35365
11:59:40|1.35344
11:59:41|1.35344
11:59:42|1.35145
11:59:43|1.35166
11:59:45|1.35166
11:59:46|1.35166
11:59:47|1.35166
11:59:48|1.35145
11:59:49|1.35053
11:59:50|1.35019
11:59:52|1.34902
11:59:53|1.34927
11:59:54|1.35031
11:59:55|1.35
11:59:56|1.35
11:59:58|1.34935
11:59:58|1.34935
12:00:00|1.3499
12:00:01|1.35079
12:00:02|1.35212
12:00:03|1.35259
12:00:04|1.35362
12:00:05|1.35379
12:00:05|1.35342
12:00:06|1.35108
12:00:07|1.35187
12:00:09|1.35314
12:00:09|1.35358
12:00:11|1.35358
12:00:12|1.35425
12:00:13|1.35437
12:00:14|1.35506
12:00:15|1.35461
12:00:16|1.35474
12:00:18|1.35416
12:00:19|1.35404
12:00:19|1.35525
12:00:21|1.35451
12:00:21|1.35489
12:00:22|1.35489
12:00:23|1.35449
12:00:24|1.35259
12:00:26|1.35175
12:00:27|1.3515
12:00:28|1.35179
12:00:29|1.35135
12:00:30|1.35077
12:00:31|1.35001
12:00:32|1.35037
12:00:33|1.35028
12:00:34|1.35058
12:00:35|1.35038
12:00:36|1.35037
12:00:37|1.35131
12:00:38|1.3525
12:00:39|1.3525
12:00:40|1.3525
12:00:41|1.35181
12:00:42|1.3509
12:00:44|1.35156
12:00:46|1.35193
12:00:47|1.35132
12:00:48|1.35132
12:00:50|1.35106
12:00:50|1.35106
12:00:51|1.35101
12:00:52|1.3501
12:00:53|1.3501
12:00:54|1.35132
12:00:55|1.35144
12:00:56|1.35049
12:00:57|1.35109
12:00:58|1.35034
12:00:59|1.35127
12:01:00|1.351
12:01:01|1.351
12:01:03|1.34995
12:01:04|1.35049
12:01:05|1.35058
12:01:06|1.35029
12:01:07|1.34991
12:01:08|1.3487
12:01:09|1.34792
12:01:09|1.34792
12:01:11|1.34773
12:01:12|1.34849
12:01:13|1.34976
12:01:14|1.34915
12:01:15|1.34813
12:01:16|1.34813
12:01:17|1.34801
12:01:17|1.3479
12:01:19|1.34773
12:01:20|1.34638
12:01:20|1.34615
12:01:22|1.34664
12:01:23|1.34674
12:01:23|1.34674
12:01:25|1.34674
12:01:26|1.34535
12:01:26|1.34549
12:01:27|1.34476
12:01:28|1.34442
12:01:29|1.34442
12:01:31|1.34442
12:01:32|1.34536
12:01:32|1.3441
12:01:34|1.3441
12:01:35|1.3441
12:01:35|1.3437
12:01:37|1.34439
12:01:38|1.34434
12:01:39|1.34376
12:01:40|1.34548
12:01:41|1.34534
12:01:42|1.34549
12:01:43|1.34629
12:01:44|1.34717
12:01:45|1.34785
12:01:47|1.34823
12:01:48|1.34777
12:01:50|1.34777
12:01:51|1.34624
12:01:53|1.34624
12:01:54|1.34574
12:01:55|1.34575
12:01:56|1.34602
12:01:57|1.34602
12:01:59|1.34611
12:01:59|1.34625
12:02:01|1.34625
12:02:02|1.34581
12:02:03|1.34581
12:02:04|1.34581
12:02:04|1.34581
12:02:06|1.34595
12:02:07|1.34595
12:02:07|1.34544
12:02:09|1.34544
12:02:10|1.34567
12:02:11|1.34567
12:02:12|1.34537
12:02:13|1.34537
12:02:14|1.3454
12:02:15|1.3454
12:02:15|1.34502
12:02:16|1.3453
12:02:18|1.3453
12:02:19|1.3453
12:02:19|1.34466
12:02:21|1.34466
12:02:22|1.34448
12:02:23|1.34448
12:02:24|1.3437
12:02:25|1.34349
12:02:26|1.34349
12:02:27|1.34349
12:02:28|1.34379
12:02:29|1.34379
12:02:29|1.3429
12:02:31|1.34281
12:02:32|1.34278
12:02:32|1.34283
12:02:34|1.34228
12:02:35|1.34258
12:02:35|1.34258
12:02:37|1.34288
12:02:38|1.34288
12:02:39|1.34266
12:02:40|1.34217
12:02:41|1.34179
12:02:41|1.34174
12:02:43|1.34174
12:02:43|1.34
12:02:45|1.34143
12:02:47|1.34223
12:02:48|1.34223
12:02:50|1.34304
12:02:51|1.34304
12:02:52|1.34304
12:02:53|1.34304
12:02:54|1.34304
12:02:55|1.34211
12:02:56|1.34314
12:02:56|1.34314
12:02:58|1.34379
12:02:59|1.34379
12:02:59|1.34352
12:03:00|1.34298
12:03:02|1.34298
12:03:04|1.3439
12:03:04|1.34396
12:03:05|1.34396
12:03:06|1.34396
12:03:07|1.34396
12:03:08|1.34378
12:03:09|1.34392
12:03:10|1.34392
12:03:11|1.34392
12:03:12|1.34392
12:03:13|1.34284
12:03:14|1.34276
12:03:15|1.34377
12:03:17|1.34252
12:03:18|1.34252
12:03:19|1.34252
12:03:20|1.34156
12:03:20|1.34156
12:03:22|1.34093
12:03:23|1.34083
12:03:24|1.34078
12:03:25|1.34078
12:03:27|1.34081
12:03:27|1.34081
12:03:28|1.34092
12:03:29|1.34138
12:03:30|1.34096
12:03:31|1.34134
12:03:32|1.34064
12:03:33|1.34148
12:03:34|1.34099
12:03:35|1.34099
12:03:36|1.34099
12:03:37|1.34138
12:03:38|1.34138
12:03:39|1.34138
12:03:40|1.34078
12:03:41|1.3399
12:03:42|1.33949
12:03:43|1.33966
12:03:44|1.33882
12:03:45|1.33866
12:03:47|1.33807
12:03:48|1.338
12:03:50|1.33797
12:03:50|1.33833
12:03:51|1.33856
12:03:52|1.33856
12:03:54|1.33913
12:03:55|1.33913
12:03:57|1.33913
12:03:57|1.33918
12:03:58|1.33903
12:03:59|1.33928
12:04:01|1.34023
12:04:02|1.34032
12:04:03|1.34028
12:04:04|1.33944
12:04:05|1.34028
12:04:06|1.34005
12:04:07|1.34005
12:04:08|1.3408
12:04:09|1.3408
12:04:11|1.34148
12:04:11|1.34164
12:04:12|1.34166
12:04:13|1.34166
12:04:14|1.34166
12:04:15|1.34154
12:04:16|1.34016
12:04:17|1.34016
12:04:18|1.34016
12:04:19|1.34016
12:04:20|1.34016
12:04:21|1.34061
12:04:22|1.34
12:04:23|1.33996
12:04:24|1.33996
12:04:25|1.33996
12:04:26|1.33996
12:04:27|1.33996
12:04:28|1.33976
12:04:29|1.33955
12:04:30|1.33955
12:04:32|1.34
12:04:33|1.34
12:04:33|1.33988
12:04:36|1.34124
12:04:36|1.34124
12:04:37|1.3415
12:04:38|1.3415
12:04:39|1.34122
12:04:40|1.34122
12:04:41|1.34122
12:04:42|1.34062
12:04:43|1.33955
12:04:44|1.33954
12:04:45|1.33955
12:04:46|1.3409
12:04:48|1.34
12:04:50|1.33887
12:04:51|1.33951
12:04:52|1.33951
12:04:53|1.3391
12:04:55|1.33896
12:04:55|1.33896
12:04:56|1.33896
12:04:57|1.33896
12:04:58|1.33948
12:04:59|1.3401
12:05:00|1.33993
12:05:01|1.33993
12:05:03|1.33913
12:05:04|1.33913
12:05:05|1.33871
12:05:06|1.33871
12:05:08|1.33871
12:05:08|1.33871
12:05:09|1.33871
12:05:10|1.33899
12:05:11|1.33889
12:05:12|1.33888
12:05:13|1.34059
12:05:14|1.34059
12:05:15|1.34058
12:05:16|1.34058
12:05:17|1.34058
12:05:18|1.34058
12:05:19|1.33998
12:05:20|1.33998
12:05:21|1.33998
12:05:22|1.33998
12:05:23|1.33894
12:05:24|1.33894
12:05:25|1.33865
12:05:26|1.33865
12:05:27|1.33865
12:05:29|1.33809
12:05:30|1.33719
12:05:31|1.33825
12:05:32|1.33819
12:05:33|1.337
12:05:34|1.33734
12:05:35|1.33703
12:05:36|1.33734
12:05:36|1.33734
12:05:37|1.33683
12:05:39|1.33648
12:05:40|1.33648
12:05:41|1.33688
12:05:42|1.33634
12:05:42|1.33641
12:05:44|1.33632
12:05:46|1.33613
12:05:46|1.33613
12:05:47|1.33613
12:05:49|1.33687
12:05:50|1.33687
12:05:52|1.33687
12:05:53|1.33735
12:05:54|1.3374
12:05:55|1.33685
12:05:57|1.33711
12:05:57|1.3373
12:05:58|1.33676
12:05:59|1.33654
12:06:00|1.33654
12:06:01|1.33648
12:06:02|1.33711
12:06:04|1.33658
12:06:05|1.33633
12:06:06|1.33626
12:06:06|1.33711
12:06:08|1.33725
12:06:09|1.33669
12:06:10|1.3367
12:06:11|1.3367
12:06:11|1.3366
12:06:13|1.33608
12:06:14|1.33534
12:06:15|1.33517
12:06:16|1.3349
12:06:16|1.33449
12:06:18|1.33543
12:06:19|1.33495
12:06:20|1.33495
12:06:21|1.33495
12:06:22|1.33459
12:06:23|1.33526
12:06:24|1.3354
12:06:25|1.33503
12:06:26|1.33503
12:06:27|1.33503
12:06:28|1.33492
12:06:29|1.33493
12:06:30|1.3357
12:06:31|1.33529
12:06:33|1.33529
12:06:33|1.33461
12:06:34|1.33375
12:06:35|1.33329
12:06:36|1.33412
12:06:37|1.33393
12:06:39|1.33409
12:06:39|1.33409
12:06:40|1.33396
12:06:41|1.33332
12:06:42|1.33332
12:06:43|1.33332
12:06:44|1.3334
12:06:45|1.33327
12:06:46|1.33401
12:06:47|1.33387
12:06:48|1.33509
12:06:49|1.333
12:06:51|1.33446
12:06:53|1.33505
12:06:53|1.3344
12:06:55|1.33437
12:06:56|1.33415
12:06:57|1.33415
12:06:58|1.33415
12:06:59|1.33415
12:07:00|1.3346
12:07:02|1.3346
12:07:02|1.33422
12:07:03|1.33375
12:07:05|1.33382
12:07:06|1.33459
12:07:07|1.33459
12:07:08|1.33385
12:07:09|1.33367
12:07:10|1.33395
12:07:11|1.3343
12:07:12|1.33489
12:07:13|1.33415
12:07:14|1.33253
12:07:15|1.33274
12:07:16|1.3326
12:07:17|1.33271
12:07:17|1.33271
12:07:20|1.33205
12:07:20|1.33257
12:07:22|1.33214
12:07:23|1.33319
12:07:24|1.33319
12:07:25|1.33319
12:07:25|1.33319
12:07:27|1.33319
12:07:28|1.33319
12:07:29|1.33415
12:07:30|1.33385
12:07:31|1.33413
12:07:32|1.3346
12:07:33|1.33509
12:07:34|1.33571
12:07:35|1.33463
12:07:35|1.33463
12:07:37|1.33374
12:07:37|1.33271
12:07:39|1.33197
12:07:40|1.33196
12:07:41|1.33166
12:07:41|1.33166
12:07:42|1.33237
12:07:44|1.33237
12:07:45|1.33314
12:07:46|1.33314
12:07:47|1.3327
12:07:48|1.33207
12:07:49|1.33207
12:07:50|1.33207
12:07:52|1.33361
12:07:53|1.33361
12:07:55|1.33369
12:07:56|1.3339
12:07:57|1.334
12:07:59|1.3341
12:07:59|1.33512
12:08:00|1.3353
12:08:01|1.33552
12:08:02|1.3347
12:08:03|1.3347
12:08:04|1.3347
12:08:05|1.33586
12:08:06|1.33598
12:08:07|1.33533
12:08:08|1.33528
12:08:09|1.3352
12:08:10|1.3352
12:08:12|1.3352
12:08:12|1.3352
12:08:13|1.33556
12:08:15|1.33589
12:08:16|1.33589
12:08:17|1.33604
12:08:18|1.33628
12:08:19|1.33522
12:08:20|1.33522
12:08:21|1.3352
12:08:22|1.33521
12:08:22|1.3354
12:08:24|1.33575
12:08:25|1.33647
12:08:26|1.33645
12:08:27|1.33645
12:08:28|1.33642
12:08:29|1.33642
12:08:30|1.33583
12:08:30|1.33653
12:08:33|1.33641
12:08:33|1.33648
12:08:34|1.33637
12:08:36|1.33637
12:08:36|1.33637
12:08:37|1.33637
12:08:38|1.33637
12:08:39|1.33654
12:08:40|1.33675
12:08:41|1.33712
12:08:43|1.33619
12:08:44|1.33661
12:08:45|1.33661
12:08:46|1.33661
12:08:47|1.33734
12:08:48|1.33734
12:08:49|1.33734
12:08:50|1.33734
12:08:51|1.33734
12:08:53|1.33607
12:08:54|1.33532
12:08:56|1.33531
12:08:57|1.33531
12:08:58|1.33531
12:08:59|1.33525
12:09:01|1.33525
12:09:02|1.33561
12:09:03|1.33528
12:09:04|1.33528
12:09:05|1.3347
12:09:06|1.3339
12:09:07|1.3339
12:09:08|1.33269
12:09:09|1.33269
12:09:10|1.33269
12:09:12|1.33269
12:09:12|1.33409
12:09:14|1.33461
12:09:14|1.33463
12:09:15|1.33451
12:09:16|1.33453
12:09:17|1.33386
12:09:19|1.33318
12:09:19|1.33332
12:09:20|1.33332
12:09:22|1.33411
12:09:22|1.33411
12:09:23|1.33411
12:09:25|1.33411
12:09:26|1.33411
12:09:27|1.33411
12:09:28|1.33365
12:09:29|1.33365
12:09:30|1.33365
12:09:31|1.33365
12:09:32|1.33365
12:09:33|1.33365
12:09:34|1.33365
12:09:35|1.33543
12:09:36|1.33543
12:09:37|1.33543
12:09:38|1.33543
12:09:39|1.33405
12:09:40|1.33494
12:09:41|1.33494
12:09:42|1.33478
12:09:43|1.33478
12:09:44|1.33478
12:09:45|1.33478
12:09:46|1.33478
12:09:47|1.33466
12:09:48|1.33466
12:09:49|1.33494
12:09:50|1.33494
12:09:51|1.33494
12:09:52|1.33494
12:09:54|1.33301
12:09:55|1.33308
12:09:56|1.33308
12:09:58|1.33308
12:09:59|1.33353
12:10:00|1.33402
12:10:01|1.33449
12:10:02|1.33449
12:10:04|1.33449
12:10:05|1.33449
12:10:06|1.333
12:10:07|1.333
12:10:09|1.33245
12:10:10|1.33127
12:10:11|1.33156
12:10:12|1.33268
12:10:13|1.33238
12:10:14|1.33208
12:10:15|1.33208
12:10:16|1.33277
12:10:17|1.33307
12:10:18|1.33307
12:10:19|1.33369
12:10:20|1.33329
12:10:21|1.33347
12:10:22|1.33382
12:10:23|1.33338
12:10:24|1.33338
12:10:25|1.33338
12:10:26|1.33408
12:10:27|1.33465
12:10:28|1.33465
12:10:29|1.33412
12:10:30|1.33412
12:10:31|1.33412
12:10:32|1.33412
12:10:33|1.33408
12:10:34|1.33383
12:10:35|1.33383
12:10:36|1.3347
12:10:38|1.33502
12:10:39|1.33474
12:10:39|1.33474
12:10:40|1.33474
12:10:41|1.33474
12:10:42|1.33474
12:10:43|1.33474
12:10:45|1.33474
12:10:46|1.33421
12:10:46|1.33461
12:10:47|1.33461
12:10:49|1.33461
12:10:49|1.33383
12:10:51|1.33461
12:10:51|1.33461
12:10:53|1.33537
12:10:54|1.33537
12:10:56|1.33599
12:10:57|1.33599
12:10:59|1.33572
12:10:59|1.33572
12:11:00|1.33572
12:11:01|1.33583
12:11:02|1.33599
12:11:04|1.337
12:11:05|1.33627
12:11:06|1.3369
12:11:07|1.3369
12:11:08|1.3369
12:11:09|1.3371
12:11:10|1.33669
12:11:11|1.33587
12:11:11|1.33642
12:11:13|1.3365
12:11:14|1.33679
12:11:15|1.33676
12:11:16|1.33676
12:11:18|1.33729
12:11:18|1.33725
12:11:19|1.33731
12:11:20|1.33747
12:11:21|1.33747
12:11:22|1.33836
12:11:23|1.33776
12:11:24|1.3382
12:11:25|1.33732
12:11:26|1.33732
12:11:27|1.33732
12:11:28|1.33828
12:11:29|1.33828
12:11:30|1.33712
12:11:31|1.33712
12:11:32|1.338
12:11:33|1.33822
12:11:34|1.3382
12:11:35|1.338
12:11:36|1.338
12:11:37|1.33822
12:11:38|1.33741
12:11:39|1.33865
12:11:40|1.33865
12:11:41|1.33865
12:11:42|1.33741
12:11:43|1.33741
12:11:44|1.33756
12:11:45|1.33756
12:11:46|1.3374
12:11:47|1.338
12:11:48|1.338
12:11:49|1.33903
12:11:50|1.33903
12:11:51|1.33904
12:11:52|1.33904
12:11:54|1.33904
12:11:55|1.338
12:11:57|1.338
12:11:58|1.33775
12:12:00|1.33775
12:12:00|1.33775
12:12:01|1.33684
12:12:02|1.33684
12:12:03|1.33684
12:12:04|1.33684
12:12:05|1.33793
12:12:06|1.33793
12:12:07|1.33821
12:12:08|1.33712
12:12:09|1.33712
12:12:10|1.33712
12:12:11|1.33701
12:12:12|1.33745
12:12:13|1.33749
12:12:14|1.33786
12:12:15|1.33688
12:12:16|1.33657
12:12:17|1.33639
12:12:18|1.33639
12:12:19|1.3366
12:12:21|1.3366
12:12:22|1.33583
12:12:22|1.3369
12:12:24|1.3369
12:12:25|1.33657
12:12:25|1.33809
12:12:28|1.33833
12:12:28|1.33833
12:12:29|1.33797
12:12:30|1.33797
12:12:31|1.33797
12:12:32|1.33797
12:12:33|1.33797
12:12:34|1.33797
12:12:35|1.33797
12:12:36|1.33797
12:12:37|1.33797
12:12:38|1.33794
12:12:39|1.33794
12:12:40|1.33794
12:12:41|1.33794
12:12:42|1.33826
12:12:43|1.33853
12:12:44|1.33842
12:12:45|1.339
12:12:46|1.33876
12:12:47|1.33841
12:12:48|1.33841
12:12:49|1.33841
12:12:50|1.33863
12:12:51|1.33914
12:12:52|1.33941
12:12:53|1.33941
12:12:54|1.33995
12:12:56|1.33946
12:12:57|1.33978
12:12:58|1.34
12:12:59|1.33984
12:13:00|1.33984
12:13:02|1.33942
12:13:02|1.33942
12:13:04|1.33854
12:13:05|1.33854
12:13:05|1.3391
12:13:08|1.33874
12:13:09|1.338
12:13:10|1.338
12:13:11|1.33815
12:13:12|1.33815
12:13:13|1.33799
12:13:15|1.33799
12:13:15|1.33777
12:13:16|1.33748
12:13:17|1.33748
12:13:18|1.33768
12:13:19|1.33815
12:13:20|1.33815
12:13:22|1.33901
12:13:23|1.3407
12:13:24|1.342
12:13:25|1.34229
12:13:25|1.34255
12:13:27|1.34218
12:13:28|1.34218
12:13:29|1.34218
12:13:29|1.34179
12:13:31|1.34218
12:13:32|1.34377
12:13:32|1.34377
12:13:34|1.34247
12:13:35|1.34218
12:13:36|1.34187
12:13:37|1.34187
12:13:38|1.34246
12:13:38|1.34316
12:13:39|1.34316
12:13:41|1.3427
12:13:42|1.34203
12:13:43|1.34203
12:13:44|1.34203
12:13:45|1.34221
12:13:46|1.34215
12:13:47|1.34215
12:13:48|1.34215
12:13:49|1.34285
12:13:50|1.3433
12:13:51|1.34351
12:13:52|1.34319
12:13:53|1.34319
12:13:54|1.3436
12:13:55|1.3432
12:13:57|1.34264
12:13:57|1.34264
12:13:58|1.34264
12:14:00|1.34215
12:14:02|1.34301
12:14:02|1.34301
12:14:04|1.34431
12:14:05|1.34425
12:14:07|1.34417
12:14:07|1.34417
12:14:08|1.3432
12:14:09|1.3432
12:14:10|1.3432
12:14:11|1.3432
12:14:12|1.34391
12:14:13|1.34391
12:14:14|1.34391
12:14:15|1.34391
12:14:16|1.34391
12:14:17|1.34293
12:14:18|1.34293
12:14:19|1.3432
12:14:20|1.3432
12:14:21|1.3432
12:14:22|1.3432
12:14:23|1.34336
12:14:24|1.34303
12:14:25|1.34275
12:14:26|1.34274
12:14:27|1.34221
12:14:28|1.34125
12:14:29|1.34074
12:14:30|1.34068
12:14:31|1.33989
12:14:32|1.33938
12:14:33|1.341
12:14:34|1.34104
12:14:35|1.34164
12:14:36|1.34164
12:14:37|1.34164
12:14:38|1.34164
12:14:39|1.33947
12:14:40|1.33946
12:14:41|1.33876
12:14:42|1.33947
12:14:43|1.33921
12:14:44|1.3401
12:14:45|1.3401
12:14:46|1.3401
12:14:47|1.33883
12:14:48|1.33883
12:14:49|1.33909
12:14:50|1.33863
12:14:51|1.33796
12:14:52|1.3376
12:14:53|1.33792
12:14:54|1.3374
12:14:56|1.33647
12:14:57|1.33791
12:14:58|1.33791
12:14:59|1.3386
12:15:00|1.33907
12:15:01|1.33907
12:15:02|1.33847
12:15:04|1.3376
12:15:05|1.33854
12:15:06|1.33783
12:15:07|1.33783
12:15:08|1.33693
12:15:09|1.3372
12:15:10|1.33584
12:15:11|1.33685
12:15:12|1.33722
12:15:13|1.33706
12:15:14|1.33558
12:15:15|1.33557
12:15:16|1.33481
12:15:17|1.33449
12:15:18|1.33425
12:15:19|1.33464
12:15:20|1.33511
12:15:21|1.33511
12:15:22|1.33345
12:15:23|1.33271
12:15:24|1.33312
12:15:25|1.3327
12:15:26|1.33368
12:15:27|1.33449
12:15:28|1.33336
12:15:29|1.33284
12:15:31|1.33256
12:15:31|1.3327
12:15:32|1.33325
12:15:33|1.33307
12:15:34|1.33307
12:15:35|1.33382
12:15:36|1.33298
12:15:37|1.33191
12:15:38|1.33191
12:15:39|1.33176
12:15:40|1.33121
12:15:41|1.33
12:15:42|1.33035
12:15:44|1.33072
12:15:45|1.33088
12:15:45|1.33088
12:15:47|1.32945
12:15:47|1.32945
12:15:49|1.33009
12:15:50|1.32861
12:15:51|1.32855
12:15:51|1.3282
12:15:53|1.329
12:15:53|1.3292
12:15:54|1.32956
12:15:56|1.3289
12:15:58|1.3297
12:15:58|1.32994
12:16:00|1.32994
12:16:01|1.32994
12:16:02|1.3292
12:16:03|1.3289
12:16:04|1.3289
12:16:06|1.3289
12:16:06|1.32861
12:16:07|1.32861
12:16:08|1.32794
12:16:09|1.32728
12:16:10|1.32771
12:16:12|1.32694
12:16:12|1.32667
12:16:13|1.32648
12:16:14|1.32705
12:16:15|1.32662
12:16:17|1.32629
12:16:17|1.32629
12:16:18|1.32728
12:16:19|1.32728
12:16:20|1.32728
12:16:21|1.3265
12:16:22|1.32776
12:16:23|1.32816
12:16:24|1.32921
12:16:25|1.32922
12:16:26|1.3292
12:16:27|1.32922
12:16:28|1.32922
12:16:29|1.33033
12:16:30|1.33049
12:16:31|1.33048
12:16:32|1.3314
12:16:33|1.3314
12:16:35|1.33062
12:16:36|1.32978
12:16:37|1.33042
12:16:38|1.33133
12:16:39|1.33133
12:16:40|1.32925
12:16:41|1.32925
12:16:41|1.33063
12:16:43|1.33063
12:16:44|1.33
12:16:44|1.33073
12:16:46|1.33133
12:16:47|1.33106
12:16:48|1.33054
12:16:48|1.33113
12:16:50|1.33113
12:16:52|1.33189
12:16:52|1.33233
12:16:53|1.33268
12:16:54|1.33268
12:16:55|1.33282
12:16:57|1.33226
12:16:59|1.33178
12:17:00|1.33264
12:17:01|1.33264
12:17:02|1.33239
12:17:03|1.33239
12:17:05|1.33239
12:17:05|1.33131
12:17:06|1.33153
12:17:07|1.33224
12:17:09|1.33199
12:17:10|1.33283
12:17:11|1.33277
12:17:12|1.33277
12:17:13|1.33222
12:17:14|1.33183
12:17:15|1.33249
12:17:16|1.33249
12:17:17|1.33249
12:17:18|1.33355
12:17:19|1.33355
12:17:20|1.33303
12:17:21|1.33303
12:17:22|1.33303
12:17:23|1.33303
12:17:24|1.33303
12:17:25|1.33303
12:17:26|1.33262
12:17:27|1.33415
12:17:28|1.33425
12:17:29|1.33425
12:17:30|1.33451
12:17:31|1.33501
12:17:31|1.33501
12:17:34|1.33501
12:17:34|1.33558
12:17:35|1.33558
12:17:36|1.33456
12:17:37|1.33456
12:17:39|1.33389
12:17:40|1.33389
12:17:41|1.33546
12:17:42|1.33546
12:17:43|1.33454
12:17:44|1.33454
12:17:45|1.33454
12:17:46|1.33454
12:17:47|1.33454
12:17:48|1.33454
12:17:49|1.33331
12:17:50|1.33321
12:17:51|1.33321
12:17:52|1.33321
12:17:53|1.33321
12:17:54|1.33321
12:17:55|1.33321
12:17:56|1.33321
12:17:56|1.33321
12:17:58|1.33321
12:17:59|1.33373
12:18:00|1.33305
12:18:01|1.33321
12:18:03|1.33321
12:18:03|1.33321
12:18:04|1.33321
12:18:06|1.33245
12:18:06|1.33209
12:18:07|1.33263
12:18:08|1.33263
12:18:09|1.33246
12:18:10|1.33246
12:18:11|1.33246
12:18:12|1.33246
12:18:13|1.33246
12:18:14|1.33302
12:18:16|1.33423
12:18:17|1.33325
12:18:18|1.33325
12:18:19|1.33325
12:18:19|1.33327
12:18:21|1.33325
12:18:21|1.33325
12:18:22|1.33325
12:18:24|1.33325
12:18:26|1.33325
12:18:26|1.33325
12:18:27|1.33325
12:18:28|1.33325
12:18:29|1.33407
12:18:30|1.33407
12:18:31|1.33366
12:18:32|1.33366
12:18:33|1.33366
12:18:35|1.33452
12:18:36|1.33452
12:18:37|1.33452
12:18:37|1.33452
12:18:39|1.335
12:18:39|1.33465
12:18:41|1.33465
12:18:42|1.33465
12:18:42|1.33465
12:18:43|1.33425
12:18:45|1.33425
12:18:45|1.33425
12:18:47|1.3357
12:18:48|1.3357
12:18:49|1.33466
12:18:50|1.33466
12:18:50|1.33466
12:18:52|1.33466
12:18:53|1.33466
12:18:54|1.33382
12:18:55|1.33372
12:18:55|1.33372
12:18:57|1.33372
12:18:59|1.33372
12:18:59|1.33335
12:19:00|1.33325
12:19:02|1.33341
12:19:03|1.33307
12:19:05|1.33366
12:19:05|1.33366
12:19:06|1.33366
12:19:07|1.33366
12:19:08|1.33351
12:19:09|1.33274
12:19:10|1.33274
12:19:11|1.33274
12:19:12|1.33274
12:19:13|1.33274
12:19:15|1.33431
12:19:16|1.33493
12:19:17|1.33493
12:19:17|1.33505
12:19:19|1.33505
12:19:19|1.33505
12:19:21|1.33505
12:19:22|1.33505
12:19:22|1.33505
12:19:24|1.33365
12:19:24|1.33365
12:19:26|1.33365
12:19:26|1.33365
12:19:28|1.33365
12:19:29|1.33365
12:19:29|1.33365
12:19:31|1.33365
12:19:32|1.33437
12:19:34|1.33437
12:19:34|1.33437
12:19:35|1.33437
12:19:36|1.33437
12:19:37|1.33486
12:19:38|1.33486
12:19:39|1.33336
12:19:40|1.33283
12:19:41|1.33329
12:19:42|1.33329
12:19:43|1.33351
12:19:44|1.33351
12:19:45|1.33389
12:19:46|1.33306
12:19:47|1.33311
12:19:48|1.33311
12:19:49|1.33311
12:19:50|1.33311
12:19:51|1.33311
12:19:52|1.33309
12:19:53|1.33311
12:19:54|1.33311
12:19:55|1.33288
12:19:56|1.33248
12:19:57|1.33248
12:19:58|1.33268
12:20:00|1.33268
12:20:01|1.33268
12:20:03|1.33369
12:20:03|1.33321
12:20:04|1.33385
12:20:05|1.33288
12:20:07|1.33307
12:20:07|1.33416
12:20:09|1.33345
12:20:10|1.33345
12:20:11|1.33345
12:20:12|1.33345
12:20:12|1.33345
12:20:14|1.335
12:20:14|1.33581
12:20:16|1.33625
12:20:17|1.33639
12:20:18|1.33623
12:20:19|1.3362
12:20:20|1.3362
12:20:20|1.33714
12:20:22|1.33721
12:20:23|1.33723
12:20:24|1.33707
12:20:25|1.33661
12:20:26|1.33707
12:20:27|1.33638
12:20:28|1.33659
12:20:29|1.33659
12:20:30|1.33669
12:20:31|1.33659
12:20:32|1.3356
12:20:33|1.3356
12:20:34|1.3356
12:20:35|1.33647
12:20:37|1.33647
12:20:37|1.33641
12:20:38|1.33596
12:20:39|1.3362
12:20:40|1.33627
12:20:41|1.33627
12:20:42|1.33627
12:20:43|1.33618
12:20:44|1.3354
12:20:45|1.33498
12:20:46|1.33533
12:20:47|1.33533
12:20:49|1.33533
12:20:49|1.33533
12:20:51|1.33533
12:20:52|1.33533
12:20:53|1.33533
12:20:54|1.33516
12:20:54|1.33516
12:20:56|1.33548
12:20:57|1.33453
12:20:57|1.33453
12:21:00|1.33456
12:21:01|1.33627
12:21:02|1.33627
12:21:03|1.33627
12:21:04|1.33627
12:21:05|1.33669
12:21:06|1.3373
12:21:07|1.33731
12:21:08|1.33831
12:21:09|1.33831
12:21:10|1.33831
12:21:11|1.33838
12:21:12|1.33812
12:21:13|1.33833
12:21:14|1.33796
12:21:15|1.33755
12:21:16|1.33755
12:21:17|1.33755
12:21:18|1.33755
12:21:19|1.33896
12:21:20|1.33874
12:21:21|1.33731
12:21:22|1.33731
12:21:23|1.33731
12:21:24|1.33731
12:21:25|1.33912
12:21:26|1.3385
12:21:27|1.33815
12:21:28|1.33828
12:21:29|1.33828
12:21:30|1.33828
12:21:31|1.3387
12:21:32|1.3387
12:21:33|1.338
12:21:34|1.33839
12:21:35|1.33839
12:21:36|1.33839
12:21:37|1.33774
12:21:38|1.3377
12:21:39|1.3377
12:21:40|1.33869
12:21:41|1.33818
12:21:42|1.33818
12:21:43|1.33818
12:21:44|1.33818
12:21:45|1.33855
12:21:46|1.33855
12:21:47|1.33855
12:21:48|1.3373
12:21:49|1.33729
12:21:50|1.33729
12:21:51|1.33729
12:21:52|1.33729
12:21:53|1.33729
12:21:54|1.33744
12:21:55|1.3375
12:21:56|1.3375
12:21:57|1.33661
12:21:58|1.33715
12:21:59|1.33715
12:22:00|1.33715
12:22:01|1.3375
12:22:03|1.3375
12:22:03|1.3375
12:22:05|1.3375
12:22:07|1.33806
12:22:08|1.33806
12:22:09|1.33806
12:22:11|1.33806
12:22:12|1.33806
12:22:13|1.33714
12:22:14|1.33714
12:22:14|1.33612
12:22:16|1.33552
12:22:17|1.33552
12:22:18|1.33706
12:22:19|1.33596
12:22:19|1.33593
12:22:20|1.3356
12:22:22|1.33683
12:22:23|1.33683
12:22:24|1.3381
12:22:24|1.3377
12:22:25|1.33756
12:22:27|1.3369
12:22:28|1.33833
12:22:28|1.3377
12:22:30|1.3377
12:22:30|1.3377
12:22:32|1.3377
12:22:33|1.33831
12:22:34|1.33831
12:22:35|1.33831
12:22:35|1.33831
12:22:37|1.33831
12:22:38|1.33831
12:22:38|1.33855
12:22:39|1.33859
12:22:41|1.33862
12:22:42|1.33862
12:22:43|1.33862
12:22:44|1.33862
12:22:45|1.33869
12:22:46|1.33869
12:22:47|1.33787
12:22:48|1.33771
12:22:49|1.33779
12:22:50|1.33725
12:22:50|1.33642
12:22:52|1.33642
12:22:52|1.33605
12:22:54|1.33574
12:22:55|1.33538
12:22:56|1.3354
12:22:56|1.33589
12:22:58|1.33695
12:22:59|1.3373
12:23:00|1.33648
12:23:02|1.33617
12:23:02|1.33653
12:23:03|1.33653
12:23:04|1.3366
12:23:05|1.33616
12:23:07|1.33615
12:23:08|1.33615
12:23:09|1.33615
12:23:10|1.33537
12:23:11|1.33554
12:23:12|1.33592
12:23:13|1.33587
12:23:14|1.33587
12:23:14|1.33419
12:23:16|1.33419
12:23:17|1.33427
12:23:18|1.33388
12:23:19|1.33331
12:23:21|1.33341
12:23:21|1.33402
12:23:22|1.33532
12:23:24|1.33454
12:23:25|1.33454
12:23:26|1.33454
12:23:27|1.3339
12:23:28|1.3339
12:23:29|1.33496
12:23:29|1.3342
12:23:31|1.3342
12:23:32|1.3342
12:23:33|1.3342
12:23:34|1.3342
12:23:34|1.33454
12:23:36|1.33454
12:23:37|1.33454
12:23:38|1.33479
12:23:39|1.33402
12:23:40|1.3342
12:23:40|1.33419
12:23:42|1.33301
12:23:43|1.33351
12:23:44|1.3342
12:23:45|1.33488
12:23:46|1.33488
12:23:47|1.33498
12:23:48|1.33496
12:23:48|1.33496
12:23:50|1.33533
12:23:52|1.33509
12:23:52|1.33509
12:23:53|1.33509
12:23:54|1.33509
12:23:55|1.33508
12:23:56|1.33508
12:23:57|1.33509
12:23:58|1.33386
12:23:59|1.33386
12:24:01|1.33386
12:24:03|1.33511
12:24:04|1.33546
12:24:05|1.33516
12:24:07|1.33572
12:24:08|1.33572
12:24:08|1.33572
12:24:10|1.33572
12:24:11|1.33572
12:24:12|1.33553
12:24:12|1.33553
12:24:13|1.3344
12:24:14|1.33431
12:24:15|1.33431
12:24:16|1.33392
12:24:17|1.33419
12:24:19|1.33419
12:24:19|1.33419
12:24:20|1.33522
12:24:21|1.33404
12:24:23|1.33387
12:24:23|1.33345
12:24:25|1.3333
12:24:25|1.33242
12:24:26|1.33289
12:24:27|1.33308
12:24:29|1.33225
12:24:30|1.33334
12:24:30|1.33334
12:24:31|1.33287
12:24:33|1.33287
12:24:33|1.33386
12:24:35|1.33386
12:24:35|1.33386
12:24:36|1.33395
12:24:37|1.33368
12:24:39|1.33368
12:24:40|1.33368
12:24:41|1.33368
12:24:41|1.33249
12:24:42|1.3319
12:24:44|1.33255
12:24:45|1.33255
12:24:46|1.33246
12:24:47|1.33246
12:24:48|1.33241
12:24:49|1.33189
12:24:50|1.33119
12:24:51|1.33148
12:24:52|1.33091
12:24:53|1.33078
12:24:54|1.33053
12:24:55|1.33053
12:24:56|1.33045
12:24:57|1.33144
12:24:58|1.33144
12:24:59|1.33144
12:25:00|1.33095
12:25:01|1.33055
12:25:02|1.33094
12:25:04|1.33188
12:25:05|1.33208
12:25:07|1.33149
12:25:08|1.33149
12:25:10|1.33183
12:25:11|1.33232
12:25:11|1.33324
12:25:12|1.33334
12:25:14|1.33381
12:25:15|1.33381
12:25:15|1.33402
12:25:17|1.33335
12:25:17|1.33335
12:25:18|1.33335
12:25:19|1.33335
12:25:20|1.33376
12:25:22|1.33335
12:25:22|1.33338
12:25:23|1.33338
12:25:24|1.33338
12:25:25|1.33334
12:25:27|1.33345
12:25:28|1.33345
12:25:29|1.33418
12:25:30|1.33437
12:25:31|1.33437
12:25:31|1.33421
12:25:32|1.33347
12:25:34|1.33347
12:25:35|1.33347
12:25:35|1.33347
12:25:36|1.33266
12:25:37|1.33334
12:25:38|1.33401
12:25:40|1.33401
12:25:40|1.33394
12:25:42|1.33394
12:25:43|1.33394
12:25:43|1.33394
12:25:45|1.33391
12:25:45|1.33391
12:25:47|1.33391
12:25:47|1.33391
12:25:48|1.33393
12:25:49|1.33393
12:25:50|1.33369
12:25:51|1.33369
12:25:52|1.33369
12:25:53|1.33405
12:25:55|1.33405
12:25:55|1.33423
12:25:56|1.33427
12:25:58|1.33427
12:25:59|1.33427
12:25:59|1.33427
12:26:01|1.33427
12:26:02|1.33405
12:26:02|1.33458
12:26:04|1.33536
12:26:05|1.33536
12:26:06|1.33564
12:26:07|1.33614
12:26:08|1.33623
12:26:10|1.33588
12:26:11|1.33588
12:26:12|1.33614
12:26:13|1.33681
12:26:14|1.33682
12:26:15|1.33704
12:26:16|1.33756
12:26:17|1.33788
12:26:18|1.33781
12:26:19|1.33729
12:26:20|1.33729
12:26:21|1.33743
12:26:22|1.3382
12:26:23|1.33781
12:26:24|1.33887
12:26:25|1.33881
12:26:26|1.33876
12:26:27|1.33995
12:26:28|1.34053
12:26:29|1.34078
12:26:30|1.34073
12:26:31|1.3415
12:26:32|1.3415
12:26:33|1.34116
12:26:34|1.33975
12:26:35|1.33872
12:26:36|1.33908
12:26:37|1.33908
12:26:38|1.33826
12:26:39|1.33936
12:26:40|1.33939
12:26:41|1.33908
12:26:42|1.33826
12:26:43|1.33862
12:26:44|1.33913
12:26:45|1.33913
12:26:46|1.3402
12:26:47|1.3402
12:26:48|1.34076
12:26:49|1.34124
12:26:50|1.3415
12:26:51|1.3415
12:26:52|1.34081
12:26:53|1.33908
12:26:54|1.33996
12:26:55|1.33996
12:26:56|1.33908
12:26:57|1.33908
12:26:58|1.33908
12:26:59|1.34037
12:27:00|1.34001
12:27:01|1.33936
12:27:02|1.33949
12:27:03|1.34017
12:27:04|1.34017
12:27:06|1.34017
12:27:07|1.34093
12:27:09|1.34105
12:27:10|1.34088
12:27:11|1.34199
12:27:12|1.34199
12:27:13|1.3408
12:27:15|1.34147
12:27:16|1.34147
12:27:17|1.34115
12:27:18|1.34115
12:27:19|1.34147
12:27:20|1.34174
12:27:21|1.342
12:27:22|1.34268
12:27:23|1.34268
12:27:24|1.3422
12:27:25|1.34274
12:27:26|1.34274
12:27:27|1.34148
12:27:28|1.34158
12:27:29|1.34166
12:27:30|1.34166
12:27:32|1.34326
12:27:33|1.3412
12:27:33|1.34224
12:27:35|1.34228
12:27:35|1.34181
12:27:36|1.34202
12:27:37|1.34099
12:27:38|1.34041
12:27:40|1.34074
12:27:40|1.34099
12:27:42|1.34283
12:27:42|1.34335
12:27:44|1.34335
12:27:44|1.34335
12:27:45|1.34216
12:27:46|1.3421
12:27:48|1.3421
12:27:49|1.34283
12:27:50|1.34235
12:27:51|1.34385
12:27:52|1.34385
12:27:53|1.34411
12:27:54|1.345
12:27:55|1.34565
12:27:56|1.34563
12:27:57|1.34426
12:27:58|1.34426
12:27:59|1.34351
12:28:00|1.3428
12:28:01|1.34181
12:28:02|1.34078
12:28:03|1.34069
12:28:04|1.33999
12:28:05|1.33997
12:28:06|1.34021
12:28:07|1.34019
12:28:09|1.34019
12:28:09|1.34001
12:28:11|1.3402
12:28:12|1.34107
12:28:13|1.34107
12:28:14|1.3408
12:28:15|1.33989
12:28:16|1.33965
12:28:17|1.33966
12:28:18|1.33991
12:28:19|1.34124
12:28:20|1.34031
12:28:21|1.34081
12:28:22|1.34081
12:28:23|1.34081
12:28:24|1.34081
12:28:25|1.33901
12:28:27|1.33851
12:28:28|1.33805
12:28:28|1.33852
12:28:30|1.33852
12:28:30|1.33945
12:28:31|1.33887
12:28:33|1.33887
12:28:34|1.33881
12:28:35|1.33881
12:28:36|1.33862
12:28:36|1.3385
12:28:38|1.3385
12:28:38|1.33868
12:28:40|1.33868
12:28:40|1.33872
12:28:42|1.33941
12:28:43|1.33996
12:28:44|1.33927
12:28:46|1.34059
12:28:47|1.34059
12:28:48|1.34059
12:28:49|1.34059
12:28:50|1.34059
12:28:51|1.3419
12:28:52|1.34108
12:28:53|1.34108
12:28:54|1.34119
12:28:55|1.34221
12:28:56|1.34214
12:28:57|1.34217
12:28:58|1.34217
12:28:59|1.34217
12:29:00|1.34119
12:29:01|1.34119
12:29:02|1.34119
12:29:03|1.34119
12:29:04|1.34119
12:29:05|1.34119
12:29:06|1.34119
12:29:08|1.34139
12:29:09|1.34023
12:29:10|1.3402
12:29:11|1.3402
12:29:12|1.33937
12:29:14|1.33937
12:29:15|1.33937
12:29:16|1.34018
12:29:17|1.33937
12:29:18|1.3396
12:29:19|1.3396
12:29:20|1.3396
12:29:21|1.33805
12:29:22|1.33805
12:29:23|1.33869
12:29:24|1.33869
12:29:25|1.33869
12:29:26|1.33869
12:29:27|1.33869
12:29:28|1.33953
12:29:29|1.33881
12:29:30|1.33831
12:29:31|1.33887
12:29:32|1.33865
12:29:33|1.33865
12:29:34|1.33865
12:29:35|1.33865
12:29:36|1.33865
12:29:38|1.33756
12:29:38|1.33754
12:29:40|1.33754
12:29:40|1.33754
12:29:42|1.33734
12:29:43|1.33551
12:29:44|1.33559
12:29:45|1.33559
12:29:45|1.33631
12:29:47|1.33715
12:29:48|1.33714
12:29:49|1.33714
12:29:50|1.33739
12:29:51|1.33741
12:29:52|1.33741
12:29:53|1.33741
12:29:54|1.33741
12:29:55|1.33662
12:29:56|1.33575
12:29:57|1.33583
12:29:58|1.33583
12:29:59|1.33526
12:30:00|1.33544
12:30:01|1.33472
12:30:02|1.33467
12:30:03|1.33456
12:30:04|1.33499
12:30:05|1.33499
12:30:06|1.33807
12:30:07|1.33825
12:30:09|1.33889
12:30:10|1.33889
12:30:11|1.33845
12:30:13|1.33845
12:30:13|1.3384
12:30:15|1.33813
12:30:16|1.33813
12:30:16|1.33667
12:30:18|1.33604
12:30:18|1.33607
12:30:19|1.33607
12:30:20|1.33552
12:30:22|1.33447
12:30:23|1.33383
12:30:24|1.33312
12:30:25|1.33347
12:30:26|1.3345
12:30:27|1.33344
12:30:28|1.33344
12:30:29|1.33251
12:30:30|1.33268
12:30:31|1.33342
12:30:32|1.3329
12:30:33|1.33355
12:30:34|1.33338
12:30:35|1.33368
12:30:36|1.33368
12:30:37|1.33367
12:30:38|1.33376
12:30:39|1.33376
12:30:40|1.33432
12:30:41|1.33432
12:30:42|1.33401
12:30:43|1.33344
12:30:44|1.33344
12:30:46|1.33348
12:30:46|1.33259
12:30:48|1.33293
12:30:48|1.33293
12:30:49|1.33328
12:30:50|1.33328
12:30:52|1.33378
12:30:53|1.33357
12:30:54|1.33357
12:30:55|1.33357
12:30:56|1.33357
12:30:57|1.33357
12:30:58|1.33357
12:30:59|1.333
12:31:00|1.333
12:31:01|1.33215
12:31:02|1.33215
12:31:03|1.33215
12:31:04|1.33215
12:31:05|1.33141
12:31:06|1.3314
12:31:07|1.33097
12:31:09|1.33081
12:31:10|1.33121
12:31:12|1.33084
12:31:13|1.33045
12:31:14|1.33045
12:31:14|1.33003
12:31:16|1.33017
12:31:17|1.33017
12:31:19|1.33121
12:31:20|1.33121
12:31:21|1.33101
12:31:21|1.33101
12:31:23|1.33101
12:31:24|1.33101
12:31:24|1.33174
12:31:25|1.33174
12:31:27|1.33207
12:31:28|1.333
12:31:29|1.333
12:31:30|1.33425
12:31:31|1.33435
12:31:32|1.33435
12:31:33|1.334
12:31:34|1.334
12:31:36|1.334
12:31:37|1.334
12:31:37|1.334
12:31:39|1.334
12:31:40|1.33309
12:31:40|1.33309
12:31:42|1.33309
12:31:43|1.33309
12:31:43|1.33327
12:31:45|1.33327
12:31:45|1.33327
12:31:47|1.33176
12:31:48|1.33157
12:31:49|1.33157
12:31:50|1.33157
12:31:51|1.3313
12:31:52|1.3313
12:31:53|1.3313
12:31:54|1.33134
12:31:55|1.33125
12:31:56|1.33133
12:31:57|1.33108
12:31:58|1.33135
12:31:59|1.33135
12:32:00|1.33078
12:32:01|1.33073
12:32:02|1.33082
12:32:03|1.33074
12:32:04|1.33074
12:32:05|1.33074
12:32:06|1.33074
12:32:07|1.33074
12:32:08|1.33124
12:32:09|1.33124
12:32:11|1.3311
12:32:12|1.33052
12:32:14|1.33124
12:32:15|1.33124
12:32:16|1.33124
12:32:17|1.33091
12:32:18|1.3294
12:32:20|1.32932
12:32:21|1.32914
12:32:22|1.32838
12:32:22|1.32788
12:32:24|1.32794
12:32:24|1.32933
12:32:26|1.32902
12:32:27|1.32816
12:32:28|1.32795
12:32:29|1.3276
12:32:30|1.3276
12:32:30|1.3294
12:32:32|1.3294
12:32:32|1.3294
12:32:34|1.32786
12:32:35|1.32744
12:32:36|1.32774
12:32:37|1.32774
12:32:38|1.32726
12:32:39|1.32693
12:32:40|1.32637
12:32:41|1.3261
12:32:42|1.3261
12:32:44|1.3286
12:32:44|1.32853
12:32:46|1.32853
12:32:47|1.32853
12:32:47|1.32664
12:32:48|1.32664
12:32:49|1.32763
12:32:50|1.32763
12:32:52|1.32843
12:32:52|1.32853
12:32:54|1.32939
12:32:54|1.32963
12:32:55|1.32977
12:32:56|1.33033
12:32:57|1.33065
12:32:59|1.33065
12:33:00|1.33059
12:33:00|1.329
12:33:01|1.33039
12:33:02|1.33039
12:33:03|1.33039
12:33:04|1.33039
12:33:05|1.33039
12:33:07|1.32999
12:33:07|1.32999
12:33:08|1.32999
12:33:09|1.32999
12:33:11|1.32932
12:33:13|1.32939
12:33:14|1.32922
12:33:15|1.32922
12:33:17|1.3285
12:33:18|1.32842
12:33:19|1.32842
12:33:20|1.32842
12:33:21|1.32752
12:33:22|1.32749
12:33:23|1.32749
12:33:24|1.32751
12:33:25|1.32764
12:33:26|1.3282
12:33:27|1.32749
12:33:28|1.32637
12:33:29|1.32637
12:33:31|1.32637
12:33:31|1.32573
12:33:33|1.32573
12:33:33|1.32478
12:33:35|1.32517
12:33:35|1.32396
12:33:37|1.32496
12:33:38|1.32517
12:33:39|1.32517
12:33:39|1.32517
12:33:40|1.32517
12:33:41|1.32517
12:33:43|1.32517
12:33:43|1.32526
12:33:44|1.32517
12:33:45|1.32544
12:33:47|1.32611
12:33:48|1.32605
12:33:49|1.32608
12:33:50|1.3261
12:33:51|1.32492
12:33:52|1.32492
12:33:53|1.32603
12:33:54|1.32601
12:33:55|1.32601
12:33:56|1.32601
12:33:57|1.32636
12:33:58|1.32636
12:33:59|1.32636
12:34:00|1.32636
12:34:01|1.32567
12:34:02|1.32608
12:34:03|1.3258
12:34:04|1.32557
12:34:05|1.32499
12:34:06|1.32461
12:34:07|1.32366
12:34:08|1.3238
12:34:09|1.32293
12:34:10|1.32377
12:34:11|1.32273
12:34:13|1.32258
12:34:13|1.32258
12:34:15|1.32268
12:34:16|1.32341
12:34:18|1.32255
12:34:19|1.32255
12:34:20|1.32255
12:34:21|1.32255
12:34:22|1.3243
12:34:23|1.32298
12:34:24|1.32335
12:34:25|1.32363
12:34:26|1.32222
12:34:27|1.32249
12:34:28|1.32346
12:34:29|1.32319
12:34:30|1.3221
12:34:31|1.32245
12:34:32|1.32349
12:34:33|1.32335
12:34:34|1.32324
12:34:35|1.32346
12:34:36|1.32347
12:34:37|1.32375
12:34:38|1.3243
12:34:39|1.32417
12:34:40|1.32434
12:34:41|1.32417
12:34:42|1.32336
12:34:44|1.32309
12:34:44|1.32411
12:34:46|1.32412
12:34:47|1.323
12:34:47|1.32329
12:34:49|1.32326
12:34:49|1.32301
12:34:50|1.32327
12:34:51|1.32327
12:34:52|1.32285
12:34:53|1.32372
12:34:54|1.3242
12:34:55|1.3242
12:34:57|1.3242
12:34:57|1.3236
12:34:58|1.3236
12:34:59|1.32358
12:35:00|1.32358
12:35:02|1.32358
12:35:02|1.32315
12:35:03|1.32315
12:35:05|1.32315
12:35:06|1.32315
12:35:07|1.32315
12:35:08|1.32315
12:35:08|1.32257
12:35:09|1.32273
12:35:10|1.32315
12:35:11|1.32315
12:35:13|1.32315
12:35:15|1.322
12:35:16|1.32137
12:35:17|1.31999
12:35:18|1.31931
12:35:19|1.31852
12:35:20|1.31912
12:35:22|1.31933
12:35:22|1.3185
12:35:24|1.31852
12:35:25|1.318
12:35:26|1.31875
12:35:27|1.31859
12:35:28|1.31912
12:35:29|1.31978
12:35:30|1.32031
12:35:32|1.3193
12:35:33|1.3193
12:35:34|1.3196
12:35:34|1.3183
12:35:36|1.3183
12:35:36|1.31896
12:35:38|1.31909
12:35:38|1.31909
12:35:40|1.31909
12:35:40|1.31909
12:35:42|1.31909
12:35:42|1.31909
12:35:43|1.32
12:35:45|1.31959
12:35:45|1.31916
12:35:46|1.31916
12:35:47|1.31999
12:35:48|1.32023
12:35:49|1.32055
12:35:50|1.321
12:35:51|1.321
12:35:52|1.32076
12:35:54|1.32018
12:35:55|1.32018
12:35:56|1.31942
12:35:56|1.31942
12:35:57|1.31984
12:35:58|1.31984
12:35:59|1.31984
12:36:01|1.32098
12:36:01|1.32098
12:36:02|1.32098
12:36:04|1.32098
12:36:05|1.32098
12:36:06|1.32041
12:36:07|1.32079
12:36:08|1.31929
12:36:09|1.32081
12:36:10|1.32013
12:36:11|1.31971
12:36:12|1.32063
12:36:13|1.3202
12:36:15|1.3202
12:36:16|1.32
12:36:17|1.32066
12:36:19|1.32073
12:36:19|1.32019
12:36:20|1.32039
12:36:21|1.3211
12:36:23|1.32078
12:36:23|1.32106
12:36:25|1.32145
12:36:26|1.32206
12:36:28|1.32214
12:36:29|1.32214
12:36:29|1.32083
12:36:31|1.32042
12:36:32|1.32042
12:36:33|1.3207
12:36:34|1.3207
12:36:34|1.3207
12:36:36|1.32162
12:36:37|1.32162
12:36:38|1.32255
12:36:39|1.32255
12:36:40|1.32181
12:36:41|1.32181
12:36:42|1.32181
12:36:43|1.32274
12:36:44|1.32209
12:36:45|1.32226
12:36:46|1.32199
12:36:47|1.32227
12:36:48|1.32253
12:36:49|1.32314
12:36:50|1.32327
12:36:51|1.32355
12:36:52|1.32394
12:36:53|1.32418
12:36:54|1.32484
12:36:55|1.32483
12:36:56|1.32478
12:36:57|1.325
12:36:58|1.32534
12:36:59|1.32465
12:37:00|1.32497
12:37:01|1.32497
12:37:02|1.3244
12:37:03|1.32374
12:37:04|1.32351
12:37:05|1.3238
12:37:06|1.32265
12:37:07|1.32276
12:37:08|1.32282
12:37:09|1.32306
12:37:10|1.32306
12:37:11|1.32206
12:37:12|1.32206
12:37:13|1.32206
12:37:14|1.32206
12:37:16|1.32321
12:37:17|1.32321
12:37:19|1.32321
12:37:20|1.32238
12:37:21|1.32238
12:37:22|1.32238
12:37:23|1.32238
12:37:24|1.32238
12:37:25|1.32238
12:37:26|1.32263
12:37:28|1.32263
12:37:29|1.32263
12:37:30|1.32263
12:37:31|1.32206
12:37:31|1.32206
12:37:32|1.32349
12:37:34|1.32272
12:37:35|1.32241
12:37:35|1.32206
12:37:36|1.32206
12:37:38|1.32206
12:37:38|1.32241
12:37:39|1.32241
12:37:40|1.32237
12:37:42|1.3218
12:37:43|1.3218
12:37:43|1.3218
12:37:45|1.32134
12:37:46|1.32134
12:37:46|1.32158
12:37:47|1.32129
12:37:48|1.32129
12:37:49|1.32129
12:37:50|1.32129
12:37:52|1.32129
12:37:52|1.3206
12:37:54|1.32109
12:37:54|1.32109
12:37:56|1.32147
12:37:56|1.32147
12:37:58|1.32147
12:37:58|1.32147
12:38:00|1.32085
12:38:00|1.32085
12:38:01|1.3209
12:38:03|1.3209
12:38:03|1.3209
12:38:04|1.322
12:38:06|1.3216
12:38:07|1.3216
12:38:07|1.3216
12:38:08|1.3216
12:38:10|1.3216
12:38:10|1.3216
12:38:12|1.32237
12:38:12|1.32273
12:38:13|1.32273
12:38:14|1.32273
12:38:16|1.32273
12:38:17|1.32307
12:38:19|1.32271
12:38:20|1.32271
12:38:21|1.32271
12:38:23|1.32271
12:38:24|1.32305
12:38:25|1.32305
12:38:26|1.32305
12:38:27|1.32271
12:38:28|1.32271
12:38:29|1.32271
12:38:30|1.32315
12:38:31|1.32315
12:38:32|1.32315
12:38:33|1.32287
12:38:34|1.32287
12:38:35|1.3229
12:38:36|1.3229
12:38:37|1.3229
12:38:38|1.3229
12:38:39|1.32211
12:38:40|1.32229
12:38:41|1.32229
12:38:42|1.32229
12:38:43|1.32229
12:38:44|1.32248
12:38:45|1.32178
12:38:46|1.32178
12:38:47|1.32217
12:38:48|1.3229
12:38:49|1.32305
12:38:50|1.32369
12:38:51|1.32418
12:38:52|1.32418
12:38:53|1.32459
12:38:54|1.32459
12:38:55|1.3271
12:38:56|1.32403
12:38:57|1.32403
12:38:58|1.32403
12:39:00|1.32362
12:39:00|1.32285
12:39:02|1.3224
12:39:02|1.3224
12:39:03|1.32204
12:39:05|1.32182
12:39:05|1.32195
12:39:06|1.32195
12:39:08|1.32176
12:39:08|1.3215
12:39:09|1.32187
12:39:10|1.32187
12:39:12|1.32187
12:39:13|1.32187
12:39:13|1.32187
12:39:15|1.32187
12:39:15|1.32124
12:39:17|1.32122
12:39:19|1.32122
12:39:20|1.32122
12:39:20|1.32228
12:39:22|1.32177
12:39:23|1.32204
12:39:24|1.3215
12:39:25|1.32106
12:39:26|1.32104
12:39:27|1.32103
12:39:28|1.32059
12:39:29|1.32033
12:39:30|1.3211
12:39:31|1.32175
12:39:32|1.32177
12:39:33|1.32184
12:39:34|1.32189
12:39:35|1.3218
12:39:36|1.322
12:39:37|1.322
12:39:38|1.322
12:39:39|1.322
12:39:40|1.322
12:39:41|1.32334
12:39:42|1.32256
12:39:43|1.32256
12:39:44|1.32256
12:39:45|1.32256
12:39:46|1.32256
12:39:47|1.32256
12:39:48|1.32256
12:39:49|1.32184
12:39:50|1.32184
12:39:51|1.32184
12:39:52|1.32184
12:39:53|1.32184
12:39:54|1.32184
12:39:55|1.32206
12:39:56|1.32163
12:39:57|1.32163
12:39:58|1.32266
12:39:59|1.32266
12:40:00|1.32266
12:40:01|1.32266
12:40:02|1.32266
12:40:03|1.32266
12:40:04|1.32266
12:40:05|1.3239
12:40:06|1.3239
12:40:07|1.3239
12:40:08|1.3239
12:40:09|1.3242
12:40:10|1.3242
12:40:11|1.3242
12:40:12|1.3242
12:40:13|1.32393
12:40:14|1.32456
12:40:15|1.32443
12:40:16|1.32298
12:40:17|1.32298
12:40:19|1.3236
12:40:20|1.32429
12:40:22|1.32425
12:40:23|1.32374
12:40:24|1.32374
12:40:26|1.3235
12:40:27|1.3239
12:40:28|1.3239
12:40:29|1.32203
12:40:30|1.32219
12:40:31|1.32219
12:40:32|1.32219
12:40:34|1.324
12:40:35|1.32402
12:40:36|1.32429
12:40:36|1.32515
12:40:37|1.32515
12:40:38|1.32561
12:40:39|1.32561
12:40:41|1.32527
12:40:42|1.32527
12:40:42|1.32527
12:40:43|1.3247
12:40:45|1.3247
12:40:45|1.32473
12:40:46|1.32473
12:40:48|1.32473
12:40:49|1.3252
12:40:50|1.32534
12:40:51|1.32541
12:40:52|1.3254
12:40:53|1.3257
12:40:54|1.3257
12:40:55|1.3257
12:40:56|1.3257
12:40:57|1.3257
12:40:58|1.3257
12:40:59|1.3252
12:41:00|1.32458
12:41:01|1.3257
12:41:02|1.3257
12:41:03|1.3257
12:41:04|1.32491
12:41:05|1.32491
12:41:06|1.32491
12:41:08|1.32611
12:41:08|1.32611
12:41:10|1.32608
12:41:10|1.32608
12:41:12|1.32491
12:41:12|1.32491
12:41:14|1.32491
12:41:14|1.32491
12:41:15|1.32525
12:41:17|1.32748
12:41:18|1.32583
12:41:19|1.3261
12:41:20|1.32553
12:41:21|1.32553
12:41:22|1.32553
12:41:24|1.32553
12:41:25|1.32553
12:41:26|1.32553
12:41:27|1.32467
12:41:28|1.32502
12:41:29|1.32495
12:41:30|1.32449
12:41:31|1.32449
12:41:32|1.32416
12:41:33|1.32416
12:41:34|1.3241
12:41:35|1.32374
12:41:37|1.32345
12:41:37|1.32373
12:41:39|1.32373
12:41:39|1.32373
12:41:40|1.32345
12:41:42|1.32308
12:41:43|1.32243
12:41:43|1.32243
12:41:45|1.32243
12:41:45|1.32279
12:41:46|1.32279
12:41:47|1.32285
12:41:49|1.32285
12:41:49|1.32285
12:41:50|1.32285
12:41:52|1.32219
12:41:53|1.32181
12:41:54|1.32181
12:41:55|1.32163
12:41:56|1.32144
12:41:57|1.32153
12:41:58|1.32153
12:41:59|1.3217
12:42:00|1.32225
12:42:01|1.32225
12:42:02|1.32225
12:42:03|1.32222
12:42:04|1.3218
12:42:05|1.3218
12:42:06|1.32196
12:42:07|1.32211
12:42:08|1.32233
12:42:09|1.32233
12:42:10|1.32233
12:42:11|1.32345
12:42:12|1.32428
12:42:13|1.32422
12:42:14|1.3246
12:42:15|1.32421
12:42:16|1.32413
12:42:17|1.32458
12:42:18|1.32518
12:42:19|1.32535
12:42:20|1.32535
12:42:22|1.32521
12:42:23|1.32512
12:42:24|1.32512
12:42:25|1.32512
12:42:27|1.32492
12:42:28|1.32492
12:42:29|1.32491
12:42:30|1.32491
12:42:30|1.32491
12:42:32|1.32436
12:42:33|1.32436
12:42:34|1.32436
12:42:35|1.32457
12:42:36|1.32458
12:42:37|1.32458
12:42:38|1.32491
12:42:39|1.32535
12:42:40|1.32562
12:42:42|1.32556
12:42:42|1.32556
12:42:44|1.32556
12:42:44|1.32556
12:42:46|1.32556
12:42:47|1.32556
12:42:48|1.32556
12:42:48|1.32433
12:42:50|1.32502
12:42:50|1.32523
12:42:51|1.32523
12:42:52|1.32529
12:42:53|1.32529
12:42:54|1.32415
12:42:56|1.32415
12:42:56|1.32415
12:42:58|1.32407
12:42:58|1.32407
12:43:00|1.32407
12:43:01|1.32415
12:43:02|1.32496
12:43:03|1.32542
12:43:04|1.32563
12:43:05|1.32564
12:43:06|1.32599
12:43:07|1.32644
12:43:08|1.32637
12:43:09|1.32637
12:43:10|1.32577
12:43:11|1.32564
12:43:12|1.32564
12:43:13|1.32564
12:43:14|1.32564
12:43:15|1.32579
12:43:16|1.32579
12:43:17|1.32616
12:43:18|1.32671
12:43:19|1.32671
12:43:21|1.32671
12:43:21|1.32671
12:43:23|1.32671
12:43:24|1.32671
12:43:25|1.32671
12:43:26|1.32671
12:43:27|1.32671
12:43:28|1.32671
12:43:30|1.32566
12:43:30|1.32566
12:43:32|1.32634
12:43:33|1.32586
12:43:34|1.32586
12:43:35|1.32477
12:43:37|1.32477
12:43:38|1.32502
12:43:38|1.32537
12:43:39|1.3255
12:43:40|1.32444
12:43:42|1.32412
12:43:42|1.32562
12:43:44|1.32562
12:43:45|1.32562
12:43:46|1.32521
12:43:46|1.32475
12:43:47|1.3251
12:43:48|1.32533
12:43:50|1.32533
12:43:50|1.32533
12:43:51|1.32533
12:43:52|1.32533
12:43:53|1.32533
12:43:54|1.32533
12:43:55|1.3256
12:43:57|1.3256
12:43:57|1.3256
12:43:59|1.32566
12:43:59|1.32583
12:44:01|1.32583
12:44:01|1.32583
12:44:02|1.32533
12:44:03|1.32533
12:44:05|1.32579
12:44:06|1.3254
12:44:06|1.32589
12:44:08|1.32589
12:44:08|1.32589
12:44:10|1.32613
12:44:10|1.32612
12:44:11|1.32656
12:44:12|1.327
12:44:14|1.327
12:44:14|1.327
12:44:15|1.32704
12:44:17|1.32704
12:44:17|1.32704
12:44:18|1.32774
12:44:20|1.32774
12:44:21|1.3284
12:44:23|1.32888
12:44:24|1.32907
12:44:25|1.32959
12:44:26|1.32959
12:44:27|1.32875
12:44:28|1.32806
12:44:29|1.327
12:44:30|1.32623
12:44:31|1.32623
12:44:32|1.32571
12:44:33|1.32681
12:44:35|1.32806
12:44:36|1.32705
12:44:37|1.32705
12:44:38|1.32641
12:44:39|1.32641
12:44:40|1.32641
12:44:41|1.32667
12:44:42|1.32635
12:44:44|1.32635
12:44:44|1.32676
12:44:46|1.32676
12:44:46|1.32721
12:44:48|1.32734
12:44:48|1.32734
12:44:49|1.32737
12:44:51|1.32725
12:44:52|1.32664
12:44:52|1.32746
12:44:54|1.32805
12:44:55|1.32805
12:44:56|1.32811
12:44:57|1.32811
12:44:58|1.32811
12:44:59|1.32811
12:44:59|1.32778
12:45:00|1.32778
12:45:01|1.32699
12:45:03|1.32699
12:45:03|1.32779
12:45:04|1.32779
12:45:06|1.32839
12:45:07|1.32874
12:45:07|1.32827
12:45:08|1.32776
12:45:09|1.3286
12:45:11|1.3286
12:45:11|1.3279
12:45:12|1.32736
12:45:13|1.32736
12:45:14|1.32736
12:45:16|1.32853
12:45:16|1.32853
12:45:18|1.32866
12:45:18|1.32944
12:45:19|1.32893
12:45:21|1.32893
12:45:22|1.32909
12:45:24|1.32909
12:45:24|1.32772
12:45:25|1.32772
12:45:27|1.32924
12:45:28|1.32928
12:45:29|1.32951
12:45:30|1.32893
12:45:31|1.32845
12:45:32|1.32845
12:45:33|1.32872
12:45:34|1.32935
12:45:35|1.32893
12:45:36|1.32893
12:45:37|1.32889
12:45:38|1.3289
12:45:39|1.32788
12:45:40|1.32788
12:45:41|1.32787
12:45:42|1.32814
12:45:43|1.32797
12:45:44|1.32797
12:45:45|1.32828
12:45:46|1.32752
12:45:47|1.32733
12:45:48|1.32733
12:45:49|1.32674
12:45:50|1.32608
12:45:51|1.32608
12:45:52|1.32608
12:45:53|1.3257
12:45:54|1.32598
12:45:55|1.32517
12:45:56|1.32595
12:45:57|1.32595
12:45:58|1.32439
12:45:59|1.32414
12:46:00|1.3249
12:46:01|1.32535
12:46:02|1.32535
12:46:03|1.32535
12:46:04|1.32535
12:46:05|1.32555
12:46:06|1.32505
12:46:07|1.32505
12:46:08|1.32505
12:46:09|1.32559
12:46:10|1.32559
12:46:11|1.32558
12:46:12|1.3257
12:46:13|1.3257
12:46:14|1.32645
12:46:15|1.32645
12:46:16|1.32645
12:46:18|1.32534
12:46:19|1.3249
12:46:19|1.32559
12:46:20|1.32559
12:46:21|1.32559
12:46:23|1.32593
12:46:24|1.32593
12:46:26|1.32614
12:46:27|1.32614
12:46:28|1.32614
12:46:28|1.32614
12:46:30|1.32636
12:46:31|1.32689
12:46:33|1.3274
12:46:34|1.3274
12:46:35|1.3274
12:46:36|1.3274
12:46:37|1.3274
12:46:38|1.3274
12:46:39|1.3274
12:46:40|1.3274
12:46:41|1.3274
12:46:42|1.32758
12:46:43|1.32758
12:46:44|1.32758
12:46:45|1.32758
12:46:46|1.32815
12:46:47|1.3274
12:46:48|1.32769
12:46:49|1.32769
12:46:50|1.32769
12:46:51|1.3269
12:46:52|1.3269
12:46:53|1.32692
12:46:54|1.32692
12:46:55|1.32692
12:46:56|1.32605
12:46:57|1.32604
12:46:58|1.32604
12:47:00|1.32563
12:47:01|1.32563
12:47:02|1.32563
12:47:03|1.32563
12:47:04|1.32579
12:47:04|1.32534
12:47:05|1.3258
12:47:06|1.3258
12:47:08|1.3258
12:47:08|1.3258
12:47:10|1.3258
12:47:11|1.3258
12:47:12|1.32569
12:47:13|1.32577
12:47:13|1.3261
12:47:15|1.32706
12:47:16|1.32748
12:47:16|1.32748
12:47:18|1.32748
12:47:19|1.32748
12:47:20|1.32777
12:47:21|1.32748
12:47:22|1.32748
12:47:23|1.32748
12:47:24|1.32809
12:47:26|1.32908
12:47:26|1.3289
12:47:29|1.32911
12:47:29|1.32911
12:47:30|1.32911
12:47:31|1.32911
12:47:33|1.32954
12:47:34|1.32954
12:47:35|1.32954
12:47:36|1.32954
12:47:37|1.32922
12:47:38|1.32985
12:47:39|1.33011
12:47:39|1.33011
12:47:41|1.32988
12:47:42|1.33018
12:47:43|1.33059
12:47:44|1.33018
12:47:45|1.33035
12:47:46|1.32955
12:47:47|1.3296
12:47:48|1.32995
12:47:49|1.33059
12:47:50|1.33051
12:47:51|1.33006
12:47:52|1.33042
12:47:53|1.33042
12:47:54|1.33031
12:47:55|1.33059
12:47:56|1.33049
12:47:57|1.33075
12:47:58|1.32922
12:48:00|1.32979
12:48:01|1.32979
12:48:01|1.33065
12:48:03|1.33089
12:48:04|1.33089
12:48:04|1.33089
12:48:06|1.33093
12:48:07|1.33089
12:48:07|1.3313
12:48:09|1.3313
12:48:10|1.33064
12:48:11|1.33096
12:48:12|1.33137
12:48:13|1.33094
12:48:14|1.33116
12:48:15|1.33203
12:48:16|1.33202
12:48:17|1.33187
12:48:18|1.33233
12:48:19|1.33237
12:48:20|1.33237
12:48:21|1.33179
12:48:22|1.3321
12:48:23|1.3321
12:48:25|1.33211
12:48:26|1.33211
12:48:28|1.33179
12:48:29|1.33156
12:48:31|1.33162
12:48:31|1.33152
12:48:32|1.33199
12:48:33|1.33199
12:48:34|1.33182
12:48:35|1.33182
12:48:36|1.33182
12:48:37|1.33182
12:48:38|1.33182
12:48:39|1.33152
12:48:40|1.33125
12:48:41|1.33063
12:48:42|1.33063
12:48:43|1.33113
12:48:44|1.33113
12:48:45|1.33113
12:48:47|1.33113
12:48:48|1.33093
12:48:49|1.33042
12:48:50|1.33025
12:48:51|1.33026
12:48:52|1.32957
12:48:53|1.32957
12:48:54|1.32957
12:48:55|1.32957
12:48:56|1.32953
12:48:57|1.3298
12:48:58|1.3298
12:49:00|1.32892
12:49:00|1.32892
12:49:01|1.32892
12:49:02|1.32985
12:49:03|1.32921
12:49:04|1.32953
12:49:05|1.32934
12:49:06|1.32935
12:49:07|1.32935
12:49:08|1.32935
12:49:09|1.32935
12:49:10|1.32935
12:49:11|1.32935
12:49:12|1.32939
12:49:14|1.32939
12:49:14|1.32924
12:49:15|1.32892
12:49:16|1.32892
12:49:17|1.32881
12:49:18|1.32881
12:49:20|1.32918
12:49:21|1.32918
12:49:21|1.32918
12:49:23|1.32867
12:49:24|1.32881
12:49:25|1.32857
12:49:27|1.32846
12:49:27|1.32846
12:49:29|1.32846
12:49:30|1.32894
12:49:32|1.32957
12:49:33|1.32957
12:49:34|1.32957
12:49:35|1.32957
12:49:36|1.32957
12:49:36|1.32935
12:49:38|1.32935
12:49:39|1.3294
12:49:40|1.3294
12:49:41|1.3294
12:49:42|1.32861
12:49:42|1.32862
12:49:44|1.32862
12:49:45|1.32862
12:49:46|1.32864
12:49:47|1.32863
12:49:48|1.32863
12:49:49|1.32863
12:49:50|1.32843
12:49:51|1.32843
12:49:52|1.32843
12:49:54|1.32843
12:49:54|1.32843
12:49:55|1.32806
12:49:56|1.32732
12:49:57|1.32732
12:49:58|1.32732
12:49:59|1.32732
12:50:00|1.327
12:50:02|1.32657
12:50:03|1.32695
12:50:03|1.32695
12:50:04|1.32695
12:50:06|1.32571
12:50:07|1.32571
12:50:08|1.32595
12:50:09|1.32595
12:50:10|1.32579
12:50:11|1.32571
12:50:12|1.32571
12:50:12|1.32574
12:50:14|1.32584
12:50:15|1.32672
12:50:16|1.32672
12:50:16|1.32672
12:50:17|1.32672
12:50:19|1.32672
12:50:20|1.32672
12:50:21|1.32672
12:50:22|1.32672
12:50:23|1.32672
12:50:24|1.32672
12:50:24|1.32626
12:50:26|1.3257
12:50:28|1.32588
12:50:29|1.3262
12:50:30|1.32672
12:50:31|1.32665
12:50:32|1.32641
12:50:33|1.32641
12:50:34|1.32625
12:50:35|1.32645
12:50:36|1.32645
12:50:37|1.32645
12:50:37|1.32765
12:50:39|1.32765
12:50:40|1.32822
12:50:41|1.32821
12:50:42|1.32843
12:50:43|1.32855
12:50:44|1.32855
12:50:45|1.32836
12:50:46|1.32835
12:50:47|1.32836
12:50:48|1.32836
12:50:49|1.32836
12:50:50|1.32846
12:50:51|1.32821
12:50:52|1.32821
12:50:53|1.32821
12:50:54|1.32845
12:50:55|1.32938
12:50:56|1.32939
12:50:57|1.32907
12:50:58|1.32907
12:50:59|1.32907
12:51:00|1.32907
12:51:02|1.32907
12:51:02|1.32937
12:51:03|1.32937
12:51:04|1.32997
12:51:05|1.33022
12:51:06|1.33022
12:51:07|1.33022
12:51:08|1.33022
12:51:09|1.33022
12:51:10|1.33022
12:51:11|1.33022
12:51:12|1.33068
12:51:13|1.33068
12:51:14|1.331
12:51:15|1.33158
12:51:16|1.33158
12:51:17|1.33165
12:51:18|1.33165
12:51:19|1.33218
12:51:21|1.33218
12:51:22|1.33218
12:51:23|1.33233
12:51:23|1.33254
12:51:25|1.33254
12:51:25|1.33254
12:51:26|1.33254
12:51:29|1.33254
12:51:30|1.33308
12:51:32|1.33308
12:51:32|1.33308
12:51:33|1.334
12:51:34|1.33301
12:51:35|1.33324
12:51:37|1.33259
12:51:38|1.33265
12:51:39|1.33335
12:51:40|1.33263
12:51:41|1.33263
12:51:41|1.33263
12:51:43|1.33329
12:51:44|1.33329
12:51:45|1.33359
12:51:46|1.33336
12:51:47|1.33336
12:51:48|1.33346
12:51:49|1.33329
12:51:50|1.33329
12:51:51|1.33245
12:51:52|1.33245
12:51:53|1.33245
12:51:54|1.3318
12:51:55|1.33181
12:51:56|1.33194
12:51:56|1.33158
12:51:58|1.33158
12:51:59|1.33113
12:52:00|1.33158
12:52:02|1.33038
12:52:02|1.33038
12:52:03|1.33177
12:52:04|1.33177
12:52:05|1.33177
12:52:06|1.33177
12:52:07|1.33208
12:52:08|1.33208
12:52:10|1.33264
12:52:11|1.33264
12:52:12|1.33233
12:52:13|1.33255
12:52:14|1.33326
12:52:15|1.33326
12:52:16|1.33326
12:52:17|1.33326
12:52:18|1.33264
12:52:18|1.33339
12:52:20|1.33339
12:52:21|1.33339
12:52:22|1.33339
12:52:23|1.33339
12:52:23|1.33353
12:52:24|1.3335
12:52:26|1.3335
12:52:27|1.33379
12:52:29|1.33396
12:52:29|1.33396
12:52:31|1.33384
12:52:32|1.33384
12:52:33|1.33384
12:52:34|1.33372
12:52:35|1.33372
12:52:36|1.33427
12:52:37|1.33427
12:52:38|1.33426
12:52:39|1.33426
12:52:41|1.33368
12:52:41|1.33368
12:52:42|1.33372
12:52:43|1.3335
12:52:44|1.3335
12:52:45|1.3335
12:52:46|1.3335
12:52:48|1.33339
12:52:48|1.3326
12:52:49|1.33195
12:52:50|1.33165
12:52:51|1.33165
12:52:52|1.3316
12:52:53|1.3316
12:52:54|1.3316
12:52:55|1.3314
12:52:56|1.33126
12:52:57|1.33127
12:52:58|1.331
12:52:59|1.33042
12:53:00|1.33041
12:53:01|1.33041
12:53:02|1.33041
12:53:04|1.33023
12:53:04|1.33023
12:53:05|1.33023
12:53:06|1.32954
12:53:07|1.32994
12:53:08|1.32925
12:53:09|1.32936
12:53:10|1.32913
12:53:11|1.32856
12:53:12|1.32914
12:53:13|1.32914
12:53:15|1.3282
12:53:15|1.32855
12:53:16|1.32855
12:53:17|1.32855
12:53:18|1.32855
12:53:20|1.32905
12:53:20|1.32958
12:53:21|1.32959
12:53:22|1.32959
12:53:23|1.32959
12:53:25|1.3301
12:53:25|1.3301
12:53:26|1.3301
12:53:27|1.3301
12:53:29|1.3301
12:53:30|1.32993
12:53:31|1.32993
12:53:32|1.32993
12:53:34|1.33065
12:53:34|1.33065
12:53:35|1.33065
12:53:36|1.33065
12:53:38|1.33053
12:53:39|1.33053
12:53:41|1.3308
12:53:41|1.3308
12:53:42|1.3308
12:53:43|1.33135
12:53:44|1.33171
12:53:45|1.33171
12:53:46|1.33203
12:53:47|1.33193
12:53:48|1.33193
12:53:49|1.33193
12:53:50|1.33176
12:53:52|1.33176
12:53:52|1.33176
12:53:54|1.33176
12:53:55|1.33176
12:53:56|1.33176
12:53:57|1.33176
12:53:58|1.33176
12:53:59|1.33176
12:54:00|1.33176
12:54:01|1.3308
12:54:03|1.3308
12:54:03|1.3308
12:54:05|1.33268
12:54:05|1.33289
12:54:07|1.3329
12:54:08|1.3329
12:54:09|1.33254
12:54:10|1.33254
12:54:11|1.33254
12:54:12|1.3317
12:54:13|1.3317
12:54:14|1.3318
12:54:15|1.3318
12:54:16|1.3318
12:54:16|1.3318
12:54:18|1.3318
12:54:19|1.33171
12:54:20|1.33239
12:54:21|1.33239
12:54:22|1.33259
12:54:23|1.33259
12:54:24|1.33176
12:54:24|1.33123
12:54:26|1.33205
12:54:27|1.33255
12:54:28|1.33214
12:54:29|1.33205
12:54:31|1.33089
12:54:31|1.33065
12:54:33|1.3306
12:54:35|1.3306
12:54:36|1.3306
12:54:37|1.3306
12:54:38|1.3306
12:54:39|1.3306
12:54:39|1.33065
12:54:42|1.3314
12:54:42|1.3314
12:54:43|1.33086
12:54:44|1.33086
12:54:45|1.33086
12:54:46|1.3314
12:54:47|1.3314
12:54:48|1.3314
12:54:49|1.33127
12:54:50|1.33127
12:54:51|1.33
12:54:52|1.33
12:54:53|1.33
12:54:54|1.33
12:54:55|1.33
12:54:56|1.32995
12:54:57|1.32995
12:54:58|1.32995
12:54:59|1.32929
12:55:00|1.32929
12:55:01|1.33001
12:55:03|1.33065
12:55:03|1.33065
12:55:04|1.33194
12:55:05|1.3322
12:55:06|1.3322
12:55:07|1.33325
12:55:08|1.334
12:55:09|1.33314
12:55:10|1.33314
12:55:11|1.33314
12:55:12|1.33314
12:55:13|1.33233
12:55:14|1.33163
12:55:15|1.33132
12:55:16|1.33111
12:55:17|1.33111
12:55:18|1.33097
12:55:20|1.33097
12:55:20|1.33097
12:55:21|1.33097
12:55:22|1.33097
12:55:23|1.33208
12:55:25|1.33222
12:55:25|1.33222
12:55:26|1.33259
12:55:27|1.33224
12:55:29|1.33224
12:55:31|1.33224
12:55:32|1.33224
12:55:33|1.33193
12:55:35|1.33217
12:55:36|1.33277
12:55:37|1.33277
12:55:38|1.33277
12:55:39|1.33277
12:55:40|1.33277
12:55:41|1.33138
12:55:42|1.33257
12:55:43|1.33257
12:55:44|1.33257
12:55:45|1.33257
12:55:46|1.33257
12:55:47|1.33244
12:55:48|1.33244
12:55:49|1.33247
12:55:50|1.33293
12:55:51|1.33298
12:55:52|1.33257
12:55:53|1.33257
12:55:54|1.33257
12:55:55|1.33257
12:55:56|1.33257
12:55:57|1.33268
12:55:58|1.33268
12:55:59|1.33268
12:56:00|1.33268
12:56:01|1.33268
12:56:02|1.33335
12:56:03|1.33356
12:56:04|1.33355
12:56:05|1.33355
12:56:06|1.33333
12:56:07|1.33424
12:56:08|1.33424
12:56:09|1.33379
12:56:10|1.33379
12:56:11|1.33379
12:56:12|1.33379
12:56:13|1.33454
12:56:14|1.33454
12:56:15|1.33386
12:56:16|1.33386
12:56:17|1.33497
12:56:18|1.33497
12:56:19|1.33522
12:56:20|1.33522
12:56:21|1.33522
12:56:22|1.33589
12:56:23|1.33642
12:56:24|1.33684
12:56:25|1.3371
12:56:26|1.3368
12:56:27|1.33638
12:56:28|1.33638
12:56:29|1.33601
12:56:30|1.33622
12:56:32|1.3356
12:56:32|1.3356
12:56:34|1.3356
12:56:36|1.3356
12:56:37|1.3356
12:56:37|1.3356
12:56:39|1.33672
12:56:40|1.33672
12:56:41|1.33688
12:56:42|1.33612
12:56:43|1.33684
12:56:44|1.33743
12:56:45|1.33743
12:56:46|1.33743
12:56:47|1.33693
12:56:48|1.33682
12:56:49|1.33682
12:56:50|1.33742
12:56:51|1.33711
12:56:52|1.33711
12:56:53|1.33675
12:56:54|1.33642
12:56:55|1.33634
12:56:56|1.33634
12:56:57|1.33537
12:56:58|1.33593
12:57:00|1.33561
12:57:00|1.33476
12:57:01|1.33458
12:57:02|1.33556
12:57:03|1.33599
12:57:05|1.33616
12:57:06|1.33616
12:57:07|1.33549
12:57:08|1.33595
12:57:09|1.33598
12:57:10|1.33631
12:57:10|1.33631
12:57:12|1.33631
12:57:13|1.33607
12:57:14|1.33607
12:57:15|1.336
12:57:16|1.336
12:57:17|1.33644
12:57:18|1.33661
12:57:18|1.336
12:57:20|1.33627
12:57:21|1.33627
12:57:22|1.33657
12:57:22|1.33606
12:57:23|1.33633
12:57:24|1.3367
12:57:26|1.33664
12:57:27|1.33695
12:57:28|1.33739
12:57:29|1.33739
12:57:31|1.33739
12:57:32|1.33664
12:57:33|1.3361
12:57:34|1.33553
12:57:35|1.33548
12:57:36|1.33558
12:57:38|1.33649
12:57:39|1.33649
12:57:39|1.3363
12:57:41|1.33675
12:57:41|1.33641
12:57:43|1.33637
12:57:44|1.33637
12:57:44|1.33651
12:57:45|1.33567
12:57:47|1.33598
12:57:48|1.33591
12:57:49|1.33591
12:57:49|1.33587
12:57:50|1.3353
12:57:51|1.33558
12:57:53|1.33461
12:57:53|1.33598
12:57:54|1.33598
12:57:56|1.3347
12:57:56|1.33524
12:57:57|1.33441
12:57:58|1.33401
12:58:00|1.33377
12:58:01|1.33309
12:58:02|1.33357
12:58:03|1.33357
12:58:04|1.33387
12:58:05|1.33408
12:58:06|1.33447
12:58:07|1.33447
12:58:08|1.33377
12:58:09|1.33437
12:58:10|1.33436
12:58:11|1.33463
12:58:12|1.33463
12:58:14|1.33442
12:58:14|1.3344
12:58:16|1.33366
12:58:16|1.33366
12:58:17|1.33431
12:58:18|1.33431
12:58:19|1.33284
12:58:20|1.33358
12:58:22|1.33447
12:58:22|1.33447
12:58:23|1.33447
12:58:24|1.33423
12:58:25|1.33486
12:58:26|1.33486
12:58:28|1.33486
12:58:28|1.33486
12:58:29|1.33486
12:58:31|1.3353
12:58:33|1.33371
12:58:34|1.33366
12:58:35|1.33366
12:58:36|1.33366
12:58:37|1.33366
12:58:38|1.33338
12:58:39|1.33286
12:58:40|1.33281
12:58:41|1.33282
12:58:42|1.33322
12:58:43|1.33376
12:58:44|1.33344
12:58:45|1.33379
12:58:46|1.33268
12:58:47|1.33291
12:58:48|1.33282
12:58:49|1.33282
12:58:50|1.33332
12:58:51|1.33377
12:58:53|1.33377
12:58:54|1.33327
12:58:54|1.33327
12:58:56|1.33327
12:58:56|1.33322
12:58:58|1.33322
12:58:59|1.33293
12:58:59|1.33293
12:59:01|1.33399
12:59:02|1.333
12:59:03|1.33296
12:59:04|1.33296
12:59:05|1.33282
12:59:06|1.33282
12:59:07|1.33206
12:59:08|1.33239
12:59:09|1.33239
12:59:10|1.33233
12:59:11|1.33264
12:59:12|1.33264
12:59:13|1.33264
12:59:14|1.33354
12:59:15|1.33354
12:59:16|1.33398
12:59:17|1.33437
12:59:18|1.33425
12:59:19|1.33425
12:59:20|1.33425
12:59:21|1.33425
12:59:22|1.33425
12:59:23|1.33428
12:59:24|1.33398
12:59:25|1.33398
12:59:26|1.33398
12:59:27|1.33398
12:59:28|1.3341
12:59:29|1.33453
12:59:30|1.33453
12:59:31|1.33453
12:59:33|1.33453
12:59:34|1.33453
12:59:35|1.33453
12:59:37|1.33453
12:59:37|1.33453
12:59:38|1.33453
12:59:39|1.33271
12:59:41|1.3327
12:59:41|1.3327
12:59:43|1.3327
12:59:44|1.3327
12:59:46|1.332
12:59:47|1.332
12:59:47|1.332
12:59:48|1.332
12:59:50|1.332
12:59:50|1.332
12:59:52|1.332
12:59:53|1.332
12:59:55|1.33242
12:59:56|1.33241
12:59:57|1.33241
12:59:58|1.33202
12:59:59|1.33175
13:00:00|1.33175
13:00:01|1.33186
13:00:02|1.3327
13:00:03|1.33319
13:00:04|1.33319
13:00:05|1.33319
13:00:06|1.33272
13:00:07|1.33272
13:00:08|1.33272
13:00:09|1.33272
13:00:10|1.3326
13:00:11|1.33308
13:00:12|1.33318
13:00:13|1.33372
13:00:14|1.33403
13:00:15|1.33403
13:00:16|1.33403
13:00:17|1.33363
13:00:18|1.33363
13:00:19|1.33402
13:00:20|1.33402
13:00:21|1.33405
13:00:22|1.33389
13:00:23|1.33389
13:00:24|1.33389
13:00:25|1.33387
13:00:26|1.33387
13:00:27|1.33402
13:00:28|1.33402
13:00:29|1.33402
13:00:30|1.33402
13:00:31|1.33387
13:00:32|1.33387
13:00:34|1.33387
13:00:35|1.33387
13:00:36|1.33387
13:00:37|1.33387
13:00:39|1.33387
13:00:40|1.33387
13:00:41|1.33387
13:00:42|1.33487
13:00:43|1.33489
13:00:44|1.33489
13:00:45|1.33489
13:00:46|1.33489
13:00:47|1.33461
13:00:48|1.33492
13:00:49|1.33492
13:00:50|1.33492
13:00:51|1.33387
13:00:52|1.33387
13:00:53|1.33453
13:00:54|1.33388
13:00:55|1.33388
13:00:56|1.33388
13:00:57|1.33424
13:00:58|1.33366
13:00:59|1.33405
13:01:00|1.33405
13:01:01|1.33365
13:01:02|1.33367
13:01:03|1.33367
13:01:04|1.33367
13:01:05|1.33367
13:01:06|1.33509
13:01:07|1.33461
13:01:08|1.33461
13:01:09|1.33466
13:01:10|1.33466
13:01:11|1.33466
13:01:12|1.33466
13:01:13|1.33399
13:01:14|1.33399
13:01:15|1.33452
13:01:16|1.33452
13:01:17|1.33452
13:01:18|1.33461
13:01:19|1.33462
13:01:21|1.33462
13:01:22|1.33462
13:01:22|1.33462
13:01:23|1.33468
13:01:25|1.33468
13:01:25|1.33468
13:01:27|1.33467
13:01:27|1.33467
13:01:28|1.33467
13:01:29|1.33515
13:01:30|1.33515
13:01:32|1.33515
13:01:32|1.33529
13:01:34|1.33529
13:01:36|1.33499
13:01:37|1.33499
13:01:38|1.33499
13:01:39|1.33475
13:01:41|1.33471
13:01:42|1.33488
13:01:42|1.33434
13:01:43|1.33486
13:01:45|1.3336
13:01:46|1.33531
13:01:47|1.33531
13:01:48|1.33461
13:01:49|1.33461
13:01:49|1.33461
13:01:51|1.33468
13:01:51|1.33468
13:01:52|1.33468
13:01:53|1.33383
13:01:55|1.33358
13:01:56|1.33356
13:01:57|1.33356
13:01:58|1.33356
13:01:59|1.33395
13:02:00|1.33395
13:02:01|1.33395
13:02:02|1.33395
13:02:03|1.33395
13:02:04|1.33395
13:02:05|1.33312
13:02:06|1.33328
13:02:07|1.33328
13:02:08|1.3334
13:02:09|1.3334
13:02:10|1.33303
13:02:11|1.33303
13:02:12|1.33387
13:02:13|1.33387
13:02:14|1.3349
13:02:15|1.33463
13:02:16|1.33455
13:02:17|1.3339
13:02:18|1.33461
13:02:19|1.33461
13:02:20|1.33461
13:02:21|1.33461
13:02:22|1.33461
13:02:23|1.33461
13:02:24|1.33448
13:02:25|1.33448
13:02:26|1.33461
13:02:27|1.33461
13:02:28|1.33461
13:02:29|1.3353
13:02:30|1.33531
13:02:31|1.33563
13:02:32|1.33555
13:02:33|1.33555
13:02:34|1.33555
13:02:36|1.33555
13:02:37|1.33599
13:02:39|1.33647
13:02:40|1.33612
13:02:42|1.33665
13:02:42|1.3371
13:02:44|1.33721
13:02:45|1.33776
13:02:45|1.33778
13:02:47|1.338
13:02:47|1.33807
13:02:48|1.33807
13:02:50|1.33778
13:02:51|1.33702
13:02:53|1.33727
13:02:53|1.33751
13:02:55|1.33751
13:02:55|1.33751
13:02:57|1.33646
13:02:58|1.33646
13:02:58|1.33651
13:03:00|1.33651
13:03:00|1.33598
13:03:01|1.33651
13:03:02|1.3365
13:03:04|1.33602
13:03:05|1.337
13:03:06|1.33755
13:03:07|1.337
13:03:08|1.337
13:03:09|1.337
13:03:10|1.337
13:03:11|1.337
13:03:12|1.33687
13:03:13|1.33673
13:03:14|1.33698
13:03:15|1.33698
13:03:16|1.33698
13:03:17|1.33631
13:03:18|1.33631
13:03:19|1.33611
13:03:20|1.33645
13:03:21|1.33645
13:03:22|1.33646
13:03:23|1.33646
13:03:24|1.33646
13:03:25|1.33685
13:03:26|1.33685
13:03:27|1.33702
13:03:28|1.33688
13:03:29|1.33688
13:03:30|1.3376
13:03:31|1.33702
13:03:32|1.33717
13:03:33|1.33717
13:03:34|1.33717
13:03:35|1.33685
13:03:37|1.33716
13:03:38|1.33629
13:03:40|1.33629
13:03:41|1.33611
13:03:42|1.33616
13:03:43|1.33616
13:03:44|1.33665
13:03:45|1.33665
13:03:47|1.33625
13:03:47|1.33625
13:03:49|1.33573
13:03:50|1.33573
13:03:50|1.33573
13:03:52|1.33531
13:03:54|1.33482
13:03:55|1.33538
13:03:57|1.33472
13:03:58|1.33472
13:03:59|1.3345
13:04:00|1.3345
13:04:01|1.3345
13:04:02|1.33462
13:04:03|1.33493
13:04:04|1.33493
13:04:05|1.33485
13:04:06|1.33484
13:04:07|1.33475
13:04:08|1.33475
13:04:09|1.33475
13:04:10|1.33475
13:04:11|1.33475
13:04:12|1.33468
13:04:13|1.33514
13:04:14|1.33514
13:04:15|1.33514
13:04:16|1.33514
13:04:17|1.33514
13:04:18|1.33514
13:04:19|1.33514
13:04:20|1.33514
13:04:21|1.33514
13:04:22|1.33489
13:04:23|1.33489
13:04:24|1.33489
13:04:25|1.33489
13:04:26|1.33489
13:04:27|1.33489
13:04:28|1.3347
13:04:29|1.33442
13:04:30|1.33442
13:04:31|1.33442
13:04:32|1.33378
13:04:33|1.33378
13:04:34|1.33372
13:04:35|1.33353
13:04:36|1.33282
13:04:37|1.33282
13:04:39|1.33262
13:04:40|1.33285
13:04:42|1.33285
13:04:43|1.33285
13:04:44|1.33285
13:04:45|1.33285
13:04:45|1.33285
13:04:47|1.33285
13:04:48|1.33436
13:04:49|1.33436
13:04:50|1.33436
13:04:51|1.33436
13:04:53|1.33404
13:04:53|1.33354
13:04:54|1.33354
13:04:55|1.33407
13:04:56|1.33339
13:04:57|1.33339
13:04:58|1.33339
13:04:59|1.33339
13:05:00|1.33339
13:05:01|1.33339
13:05:02|1.33339
13:05:03|1.33339
13:05:04|1.33371
13:05:05|1.33371
13:05:06|1.33455
13:05:07|1.33455
13:05:08|1.33455
13:05:09|1.33455
13:05:10|1.33517
13:05:11|1.33528
13:05:12|1.33466
13:05:13|1.33466
13:05:14|1.33466
13:05:15|1.33466
13:05:16|1.33466
13:05:17|1.33466
13:05:18|1.33466
13:05:19|1.33474
13:05:20|1.33474
13:05:21|1.33474
13:05:22|1.33474
13:05:23|1.33474
13:05:24|1.33428
13:05:25|1.33428
13:05:26|1.33428
13:05:27|1.33428
13:05:28|1.33451
13:05:29|1.33451
13:05:30|1.33451
13:05:31|1.3345
13:05:32|1.334
13:05:33|1.334
13:05:34|1.334
13:05:35|1.33493
13:05:36|1.33497
13:05:38|1.33544
13:05:39|1.33551
13:05:41|1.33341
13:05:42|1.3353
13:05:43|1.335
13:05:45|1.33584
13:05:46|1.33593
13:05:47|1.33616
13:05:48|1.33616
13:05:49|1.33616
13:05:50|1.33616
13:05:51|1.33614
13:05:52|1.33614
13:05:53|1.33614
13:05:54|1.33614
13:05:55|1.33685
13:05:56|1.33685
13:05:57|1.33685
13:05:58|1.3371
13:05:59|1.3371
13:06:00|1.3371
13:06:01|1.3371
13:06:02|1.3371
13:06:03|1.3371
13:06:04|1.33685
13:06:05|1.33706
13:06:06|1.33706
13:06:07|1.33706
13:06:08|1.33706
13:06:09|1.33706
13:06:10|1.33706
13:06:11|1.33706
13:06:12|1.33764
13:06:13|1.3374
13:06:14|1.33748
13:06:15|1.33804
13:06:16|1.33804
13:06:17|1.33789
13:06:18|1.33769
13:06:19|1.33757
13:06:20|1.33794
13:06:21|1.33794
13:06:22|1.33794
13:06:23|1.33846
13:06:24|1.33782
13:06:25|1.33838
13:06:26|1.33862
13:06:27|1.33862
13:06:28|1.33882
13:06:29|1.33882
13:06:30|1.33913
13:06:31|1.33913
13:06:32|1.33913
13:06:33|1.33913
13:06:34|1.33913
13:06:36|1.33862
13:06:36|1.33826
13:06:37|1.33826
13:06:39|1.33818
13:06:40|1.33799
13:06:42|1.33736
13:06:43|1.33796
13:06:44|1.33796
13:06:45|1.33864
13:06:45|1.33864
13:06:47|1.33864
13:06:48|1.33864
13:06:49|1.33877
13:06:50|1.33858
13:06:52|1.33866
13:06:53|1.33912
13:06:55|1.33912
13:06:56|1.33875
13:06:57|1.33888
13:06:58|1.33866
13:06:59|1.33866
13:07:00|1.33888
13:07:01|1.33888
13:07:02|1.33888
13:07:03|1.33918
13:07:04|1.33918
13:07:05|1.33959
13:07:06|1.33959
13:07:07|1.33959
13:07:08|1.33959
13:07:09|1.34038
13:07:10|1.34076
13:07:11|1.34178
13:07:12|1.34172
13:07:13|1.3414
13:07:14|1.3414
13:07:15|1.34033
13:07:16|1.34175
13:07:17|1.34173
13:07:18|1.34173
13:07:19|1.34173
13:07:20|1.34127
13:07:21|1.34128
13:07:22|1.34033
13:07:23|1.34033
13:07:24|1.34115
13:07:25|1.34112
13:07:26|1.34112
13:07:27|1.34112
13:07:28|1.34112
13:07:29|1.34112
13:07:30|1.34179
13:07:31|1.34198
13:07:32|1.34193
13:07:33|1.34253
13:07:34|1.34253
13:07:35|1.34338
13:07:36|1.34266
13:07:37|1.34221
13:07:38|1.34284
13:07:40|1.34271
13:07:41|1.34246
13:07:43|1.3414
13:07:44|1.34224
13:07:45|1.34224
13:07:46|1.34224
13:07:47|1.34217
13:07:48|1.34217
13:07:50|1.34217
13:07:50|1.34217
13:07:52|1.34217
13:07:53|1.34217
13:07:53|1.34431
13:07:55|1.34444
13:07:56|1.34511
13:07:57|1.34361
13:07:57|1.344
13:07:59|1.34376
13:08:00|1.34376
13:08:01|1.34418
13:08:01|1.34418
13:08:03|1.3437
13:08:03|1.34431
13:08:05|1.34548
13:08:05|1.34555
13:08:07|1.34595
13:08:08|1.34571
13:08:08|1.34571
13:08:09|1.34571
13:08:11|1.34571
13:08:11|1.34571
13:08:12|1.34615
13:08:13|1.34615
13:08:15|1.34617
13:08:15|1.34591
13:08:16|1.34591
13:08:17|1.34648
13:08:19|1.34648
13:08:19|1.34648
13:08:20|1.34587
13:08:22|1.34677
13:08:23|1.34666
13:08:23|1.34596
13:08:25|1.34553
13:08:25|1.34613
13:08:26|1.3467
13:08:27|1.34658
13:08:28|1.34701
13:08:30|1.34701
13:08:31|1.34649
13:08:31|1.34709
13:08:33|1.34702
13:08:34|1.34724
13:08:34|1.34727
13:08:36|1.34701
13:08:36|1.34645
13:08:38|1.34703
13:08:39|1.346
13:08:39|1.34612
13:08:41|1.34612
13:08:43|1.34612
13:08:43|1.34617
13:08:45|1.34553
13:08:46|1.34553
13:08:48|1.34545
13:08:49|1.34545
13:08:50|1.34486
13:08:51|1.3444
13:08:52|1.34501
13:08:53|1.34519
13:08:54|1.34514
13:08:55|1.34593
13:08:56|1.34532
13:08:57|1.34587
13:08:57|1.34587
13:08:59|1.34562
13:09:00|1.34625
13:09:00|1.34637
13:09:02|1.34637
13:09:03|1.34637
13:09:04|1.3455
13:09:04|1.3455
13:09:06|1.34538
13:09:07|1.345
13:09:08|1.345
13:09:09|1.345
13:09:11|1.34481
13:09:11|1.34481
13:09:12|1.34481
13:09:13|1.34456
13:09:14|1.34456
13:09:15|1.34412
13:09:16|1.34287
13:09:17|1.34252
13:09:18|1.3431
13:09:19|1.34322
13:09:20|1.34252
13:09:21|1.34252
13:09:22|1.342
13:09:23|1.34313
13:09:24|1.34235
13:09:25|1.34266
13:09:26|1.34377
13:09:27|1.34377
13:09:29|1.34377
13:09:29|1.34377
13:09:31|1.34377
13:09:32|1.34377
13:09:32|1.34377
13:09:34|1.34377
13:09:35|1.34377
13:09:36|1.34377
13:09:37|1.34275
13:09:38|1.34275
13:09:39|1.34275
13:09:39|1.34275
13:09:41|1.34275
13:09:43|1.34275
13:09:44|1.34275
13:09:46|1.34235
13:09:47|1.34235
13:09:49|1.34191
13:09:50|1.34191
13:09:51|1.34189
13:09:53|1.34139
13:09:53|1.34139
13:09:54|1.34139
13:09:55|1.34139
13:09:56|1.34191
13:09:57|1.34191
13:09:58|1.3416
13:09:59|1.3416
13:10:00|1.3416
13:10:01|1.34207
13:10:02|1.34318
13:10:03|1.34318
13:10:04|1.34416
13:10:05|1.34416
13:10:06|1.34416
13:10:07|1.34416
13:10:08|1.34416
13:10:10|1.34427
13:10:11|1.34427
13:10:13|1.34427
13:10:13|1.34427
13:10:14|1.34394
13:10:15|1.34394
13:10:16|1.34394
13:10:17|1.34394
13:10:18|1.34382
13:10:19|1.34382
13:10:20|1.34359
13:10:21|1.34349
13:10:22|1.34349
13:10:23|1.34349
13:10:24|1.34349
13:10:25|1.34429
13:10:26|1.34429
13:10:27|1.34389
13:10:28|1.34389
13:10:29|1.344
13:10:30|1.34388
13:10:31|1.34386
13:10:33|1.34399
13:10:34|1.34399
13:10:34|1.3438
13:10:36|1.34363
13:10:37|1.34363
13:10:38|1.34363
13:10:39|1.34363
13:10:40|1.34363
13:10:41|1.34437
13:10:42|1.34494
13:10:43|1.34496
13:10:45|1.34519
13:10:46|1.34563
13:10:47|1.34598
13:10:49|1.34485
13:10:50|1.34485
13:10:51|1.34485
13:10:52|1.34458
13:10:53|1.34389
13:10:54|1.34412
13:10:56|1.34469
13:10:58|1.3475
13:10:58|1.34784
13:10:59|1.34891
13:11:00|1.34951
13:11:01|1.35063
13:11:02|1.35088
13:11:03|1.35088
13:11:04|1.35324
13:11:05|1.35143
13:11:06|1.35088
13:11:07|1.34965
13:11:08|1.3497
13:11:09|1.35119
13:11:10|1.35047
13:11:11|1.3492
13:11:12|1.3492
13:11:13|1.34929
13:11:14|1.34982
13:11:15|1.35203
13:11:16|1.35331
13:11:17|1.35351
13:11:18|1.35414
13:11:19|1.35514
13:11:20|1.3543
13:11:21|1.3543
13:11:22|1.35579
13:11:23|1.35665
13:11:24|1.35731
13:11:25|1.35755
13:11:26|1.35788
13:11:27|1.35841
13:11:28|1.35855
13:11:29|1.35999
13:11:30|1.35934
13:11:31|1.35917
13:11:32|1.3601
13:11:33|1.35965
13:11:34|1.35909
13:11:35|1.36
13:11:36|1.35925
13:11:37|1.35742
13:11:38|1.35716
13:11:39|1.3566
13:11:40|1.35542
13:11:41|1.35494
13:11:42|1.35514
13:11:44|1.35632
13:11:45|1.35649
13:11:46|1.35619
13:11:47|1.35518
13:11:49|1.35442
13:11:50|1.35705
13:11:51|1.35771
13:11:53|1.36079
13:11:53|1.35948
13:11:55|1.36028
13:11:56|1.36028
13:11:57|1.36052
13:11:59|1.35876
13:11:59|1.35905
13:12:00|1.35832
13:12:01|1.35908
13:12:02|1.35961
13:12:03|1.36054
13:12:05|1.36034
13:12:07|1.36007
13:12:07|1.35846
13:12:08|1.3589
13:12:09|1.3589
13:12:10|1.35888
13:12:11|1.35888
13:12:13|1.35979
13:12:14|1.36002
13:12:15|1.36058
13:12:16|1.36001
13:12:17|1.36001
13:12:18|1.36001
13:12:19|1.36092
13:12:20|1.36
13:12:21|1.35953
13:12:22|1.35939
13:12:24|1.36088
13:12:24|1.36252
13:12:25|1.36326
13:12:26|1.36434
13:12:27|1.36458
13:12:28|1.3626
13:12:29|1.36323
13:12:30|1.36388
13:12:31|1.36216
13:12:33|1.36175
13:12:34|1.36175
13:12:34|1.36123
13:12:36|1.362
13:12:37|1.36166
13:12:37|1.36233
13:12:38|1.36141
13:12:40|1.35985
13:12:41|1.35991
13:12:42|1.3593
13:12:43|1.36128
13:12:44|1.36119
13:12:46|1.36052
13:12:47|1.35877
13:12:49|1.35862
13:12:50|1.35871
13:12:52|1.35841
13:12:52|1.35679
13:12:53|1.35679
13:12:54|1.35663
13:12:55|1.35562
13:12:56|1.356
13:12:57|1.355
13:12:58|1.35538
13:12:59|1.35538
13:13:00|1.35626
13:13:02|1.35626
13:13:03|1.35754
13:13:04|1.35725
13:13:05|1.35718
13:13:06|1.3581
13:13:07|1.3599
13:13:08|1.3599
13:13:09|1.35913
13:13:10|1.35913
13:13:11|1.35953
13:13:12|1.35937
13:13:13|1.35959
13:13:14|1.35959
13:13:15|1.35888
13:13:16|1.35936
13:13:17|1.35936
13:13:17|1.35863
13:13:19|1.35946
13:13:20|1.36015
13:13:21|1.36015
13:13:22|1.35993
13:13:23|1.35993
13:13:24|1.35993
13:13:26|1.36306
13:13:26|1.36366
13:13:27|1.36305
13:13:28|1.36311
13:13:29|1.36311
13:13:30|1.36275
13:13:31|1.36314
13:13:32|1.36418
13:13:33|1.3664
13:13:34|1.36455
13:13:35|1.36511
13:13:36|1.36623
13:13:37|1.36503
13:13:38|1.3664
13:13:39|1.36677
13:13:40|1.36682
13:13:41|1.36606
13:13:42|1.36713
13:13:43|1.36833
13:13:44|1.36684
13:13:45|1.36743
13:13:47|1.36688
13:13:48|1.36624
13:13:49|1.36514
13:13:51|1.36597
13:13:51|1.36597
13:13:53|1.36696
13:13:54|1.36535
13:13:55|1.36493
13:13:57|1.36659
13:13:57|1.36645
13:13:58|1.36661
13:13:59|1.36661
13:14:00|1.36661
13:14:01|1.36699
13:14:02|1.36699
13:14:03|1.36645
13:14:04|1.36714
13:14:05|1.36523
13:14:06|1.36585
13:14:07|1.36585
13:14:08|1.36565
13:14:09|1.36647
13:14:10|1.36699
13:14:11|1.36642
13:14:12|1.3658
13:14:13|1.36567
13:14:14|1.36574
13:14:15|1.36574
13:14:16|1.36425
13:14:17|1.3645
13:14:18|1.36607
13:14:19|1.36602
13:14:20|1.36563
13:14:21|1.36504
13:14:22|1.36594
13:14:23|1.36644
13:14:24|1.36561
13:14:25|1.36742
13:14:26|1.36742
13:14:27|1.36561
13:14:28|1.36648
13:14:29|1.36648
13:14:30|1.36648
13:14:31|1.36617
13:14:32|1.36533
13:14:33|1.36627
13:14:34|1.3648
13:14:35|1.36435
13:14:36|1.36424
13:14:37|1.36441
13:14:38|1.3639
13:14:39|1.3639
13:14:40|1.36421
13:14:41|1.36276
13:14:42|1.36349
13:14:43|1.36312
13:14:44|1.36312
13:14:46|1.36364
13:14:48|1.36331
13:14:49|1.36403
13:14:51|1.36346
13:14:52|1.36303
13:14:53|1.3636
13:14:55|1.3636
13:14:56|1.36349
13:14:56|1.3636
13:14:58|1.36357
13:14:59|1.36357
13:15:00|1.36365
13:15:01|1.3639
13:15:02|1.36357
13:15:03|1.36414
13:15:03|1.36435
13:15:04|1.36478
13:15:05|1.3648
13:15:07|1.36544
13:15:08|1.366
13:15:09|1.36639
13:15:10|1.36578
13:15:11|1.36544
13:15:12|1.36507
13:15:13|1.36425
13:15:14|1.36298
13:15:15|1.3632
13:15:16|1.36291
13:15:16|1.36348
13:15:18|1.36377
13:15:19|1.36472
13:15:19|1.36379
13:15:21|1.36379
13:15:22|1.36379
13:15:24|1.36186
13:15:24|1.36072
13:15:25|1.36073
13:15:26|1.36262
13:15:27|1.36225
13:15:28|1.36225
13:15:29|1.36225
13:15:30|1.36089
13:15:31|1.36
13:15:32|1.35896
13:15:33|1.35845
13:15:35|1.3577
13:15:36|1.35847
13:15:37|1.35811
13:15:39|1.35756
13:15:39|1.35739
13:15:40|1.35746
13:15:41|1.35693
13:15:42|1.35733
13:15:43|1.35765
13:15:44|1.35663
13:15:46|1.35712
13:15:47|1.35705
13:15:49|1.35684
13:15:50|1.35684
13:15:52|1.35828
13:15:52|1.35881
13:15:53|1.35765
13:15:54|1.35768
13:15:55|1.35779
13:15:56|1.35815
13:15:57|1.35939
13:15:58|1.36006
13:15:59|1.36054
13:16:00|1.36074
13:16:01|1.3609
13:16:03|1.36159
13:16:03|1.36164
13:16:04|1.36104
13:16:05|1.36058
13:16:07|1.36084
13:16:08|1.36102
13:16:09|1.36046
13:16:10|1.36216
13:16:11|1.36275
13:16:12|1.36286
13:16:13|1.36436
13:16:14|1.36359
13:16:15|1.36359
13:16:16|1.36439
13:16:18|1.36439
13:16:18|1.36329
13:16:19|1.36329
13:16:20|1.3643
13:16:21|1.3645
13:16:22|1.36498
13:16:23|1.36619
13:16:25|1.36686
13:16:25|1.36767
13:16:26|1.36822
13:16:27|1.36764
13:16:28|1.36833
13:16:29|1.36757
13:16:30|1.36687
13:16:31|1.36687
13:16:32|1.36687
13:16:33|1.36714
13:16:35|1.36714
13:16:35|1.36683
13:16:36|1.368
13:16:37|1.3677
13:16:38|1.3677
13:16:39|1.3677
13:16:41|1.36748
13:16:41|1.36851
13:16:43|1.36942
13:16:43|1.36977
13:16:45|1.36996
13:16:47|1.36938
13:16:48|1.37004
13:16:49|1.37004
13:16:50|1.37088
13:16:51|1.37097
13:16:53|1.37421
13:16:53|1.37457
13:16:55|1.37764
13:16:56|1.37744
13:16:57|1.37678
13:16:58|1.37638
13:16:59|1.3754
13:17:00|1.37663
13:17:01|1.37634
13:17:02|1.37545
13:17:03|1.37302
13:17:04|1.37378
13:17:05|1.37395
13:17:06|1.3757
13:17:07|1.37698
13:17:08|1.37698
13:17:09|1.37733
13:17:10|1.37756
13:17:11|1.37691
13:17:12|1.37776
13:17:13|1.37641
13:17:14|1.37675
13:17:15|1.37778
13:17:16|1.37863
13:17:17|1.37754
13:17:18|1.37727
13:17:19|1.37803
13:17:20|1.37728
13:17:21|1.37718
13:17:22|1.37809
13:17:23|1.37809
13:17:24|1.37744
13:17:25|1.37827
13:17:26|1.37782
13:17:27|1.37756
13:17:28|1.37642
13:17:30|1.3757
13:17:30|1.3757
13:17:31|1.3757
13:17:32|1.37415
13:17:33|1.37411
13:17:34|1.37411
13:17:35|1.37464
13:17:36|1.37453
13:17:37|1.37743
13:17:38|1.37743
13:17:39|1.37743
13:17:40|1.37613
13:17:41|1.37613
13:17:42|1.37717
13:17:43|1.37635
13:17:44|1.37609
13:17:46|1.37609
13:17:48|1.37571
13:17:48|1.37545
13:17:50|1.37416
13:17:51|1.37433
13:17:52|1.37395
13:17:54|1.37315
13:17:54|1.37315
13:17:55|1.37448
13:17:57|1.37415
13:17:58|1.37399
13:17:59|1.37399
13:18:00|1.37521
13:18:01|1.37486
13:18:02|1.37486
13:18:03|1.374
13:18:04|1.37317
13:18:05|1.37277
13:18:06|1.37221
13:18:07|1.37221
13:18:08|1.3727
13:18:09|1.3727
13:18:10|1.37182
13:18:11|1.3723
13:18:12|1.37235
13:18:13|1.37235
13:18:14|1.37219
13:18:15|1.37225
13:18:16|1.37225
13:18:17|1.37212
13:18:18|1.37212
13:18:19|1.37175
13:18:20|1.37131
13:18:21|1.37204
13:18:22|1.37218
13:18:23|1.37218
13:18:25|1.37112
13:18:25|1.37112
13:18:26|1.37199
13:18:27|1.3727
13:18:28|1.3727
13:18:29|1.3727
13:18:30|1.3727
13:18:31|1.3727
13:18:32|1.37267
13:18:33|1.37267
13:18:34|1.37248
13:18:35|1.37274
13:18:36|1.37184
13:18:37|1.37161
13:18:38|1.37161
13:18:40|1.3713
13:18:40|1.3713
13:18:41|1.37171
13:18:42|1.37122
13:18:43|1.37151
13:18:44|1.37151
13:18:45|1.37151
13:18:46|1.37095
13:18:48|1.37075
13:18:50|1.36996
13:18:51|1.36946
13:18:52|1.37027
13:18:52|1.37139
13:18:54|1.3701
13:18:56|1.36931
13:18:57|1.36881
13:18:57|1.36845
13:18:58|1.36845
13:18:59|1.36845
13:19:00|1.36817
13:19:02|1.36878
13:19:03|1.36843
13:19:04|1.36936
13:19:05|1.37154
13:19:06|1.37003
13:19:07|1.37003
13:19:08|1.36887
13:19:10|1.36806
13:19:10|1.36812
13:19:11|1.36794
13:19:12|1.36748
13:19:13|1.36713
13:19:14|1.36713
13:19:15|1.36715
13:19:16|1.36649
13:19:18|1.36632
13:19:19|1.36678
13:19:20|1.36745
13:19:21|1.36637
13:19:22|1.36567
13:19:23|1.36655
13:19:24|1.3655
13:19:25|1.3655
13:19:26|1.36686
13:19:27|1.36686
13:19:28|1.36686
13:19:29|1.36707
13:19:30|1.3665
13:19:31|1.3665
13:19:32|1.3665
13:19:33|1.36517
13:19:34|1.36515
13:19:35|1.36514
13:19:36|1.36526
13:19:37|1.365
13:19:39|1.36392
13:19:39|1.36384
13:19:40|1.36384
13:19:41|1.36359
13:19:42|1.36418
13:19:43|1.36419
13:19:44|1.36419
13:19:45|1.36452
13:19:46|1.365
13:19:47|1.365
13:19:49|1.365
13:19:51|1.36401
13:19:52|1.36426
13:19:53|1.36378
13:19:53|1.36378
13:19:54|1.36324
13:19:56|1.36266
13:19:57|1.36266
13:19:58|1.36266
13:19:59|1.36266
13:20:00|1.36266
13:20:01|1.3626
13:20:02|1.36341
13:20:03|1.36323
13:20:04|1.36323
13:20:05|1.36359
13:20:06|1.36455
13:20:07|1.36455
13:20:08|1.36387
13:20:09|1.36329
13:20:10|1.36329
13:20:11|1.36395
13:20:12|1.36359
13:20:13|1.36359
13:20:14|1.36362
13:20:15|1.36469
13:20:16|1.36469
13:20:17|1.36469
13:20:18|1.36469
13:20:19|1.36469
13:20:20|1.36469
13:20:21|1.3644
13:20:22|1.36469
13:20:23|1.36469
13:20:25|1.36469
13:20:25|1.3644
13:20:26|1.3644
13:20:27|1.3644
13:20:29|1.36477
13:20:30|1.36419
13:20:32|1.36419
13:20:33|1.36359
13:20:34|1.36329
13:20:35|1.36276
13:20:36|1.36317
13:20:36|1.36226
13:20:37|1.36207
13:20:38|1.36227
13:20:39|1.36213
13:20:40|1.36124
13:20:41|1.36102
13:20:43|1.36101
13:20:44|1.36057
13:20:45|1.36142
13:20:46|1.36193
13:20:47|1.36193
13:20:48|1.36243
13:20:49|1.36273
13:20:51|1.36282
13:20:52|1.36282
13:20:53|1.36266
13:20:54|1.36266
13:20:56|1.36193
13:20:56|1.36193
13:20:58|1.36193
13:20:59|1.36193
13:21:00|1.36193
13:21:01|1.36193
13:21:02|1.36193
13:21:03|1.36269
13:21:04|1.3623
13:21:05|1.3623
13:21:06|1.3615
13:21:07|1.36011
13:21:08|1.35941
13:21:09|1.35924
13:21:10|1.35928
13:21:11|1.35887
13:21:12|1.36
13:21:13|1.35985
13:21:14|1.35999
13:21:15|1.35908
13:21:16|1.35924
13:21:17|1.3593
13:21:18|1.35821
13:21:19|1.3593
13:21:20|1.35862
13:21:22|1.35923
13:21:22|1.35923
13:21:23|1.35962
13:21:24|1.35904
13:21:26|1.35936
13:21:27|1.36084
13:21:28|1.36084
13:21:29|1.35941
13:21:30|1.35941
13:21:30|1.35941
13:21:31|1.35974
13:21:32|1.3601
13:21:33|1.3601
13:21:34|1.36057
13:21:36|1.36057
13:21:36|1.36146
13:21:38|1.36146
13:21:38|1.36146
13:21:39|1.36146
13:21:40|1.36174
13:21:42|1.36211
13:21:42|1.36211
13:21:43|1.36099
13:21:45|1.36099
13:21:45|1.36099
13:21:46|1.36099
13:21:47|1.36099
13:21:49|1.36146
13:21:50|1.36146
13:21:52|1.36146
13:21:53|1.36121
13:21:54|1.36156
13:21:56|1.36156
13:21:57|1.36246
13:21:58|1.36311
13:21:58|1.36351
13:22:00|1.36352
13:22:01|1.36352
13:22:02|1.36414
13:22:03|1.36347
13:22:04|1.36218
13:22:06|1.36096
13:22:07|1.36162
13:22:08|1.36043
13:22:09|1.36043
13:22:09|1.36043
13:22:11|1.36043
13:22:11|1.35995
13:22:13|1.35913
13:22:13|1.35974
13:22:14|1.36108
13:22:16|1.361
13:22:16|1.36119
13:22:18|1.36119
13:22:18|1.36019
13:22:19|1.36119
13:22:21|1.36119
13:22:22|1.36192
13:22:22|1.36015
13:22:24|1.36094
13:22:24|1.36023
13:22:26|1.36023
13:22:26|1.35992
13:22:28|1.3599
13:22:29|1.3598
13:22:29|1.35986
13:22:31|1.35986
13:22:31|1.35945
13:22:32|1.35934
13:22:34|1.35934
13:22:34|1.35934
13:22:35|1.35934
13:22:37|1.35934
13:22:37|1.35934
13:22:39|1.35912
13:22:40|1.35912
13:22:40|1.35944
13:22:42|1.35952
13:22:43|1.35951
13:22:43|1.35951
13:22:44|1.35951
13:22:45|1.35849
13:22:46|1.35821
13:22:47|1.35749
13:22:49|1.35897
13:22:50|1.35897
13:22:51|1.35829
13:22:52|1.35805
13:22:54|1.3593
13:22:55|1.35745
13:22:57|1.35841
13:22:58|1.35841
13:22:59|1.35709
13:23:01|1.35705
13:23:01|1.35705
13:23:02|1.35757
13:23:03|1.35757
13:23:04|1.35756
13:23:06|1.35785
13:23:07|1.35777
13:23:08|1.35777
13:23:09|1.35777
13:23:10|1.35812
13:23:11|1.35812
13:23:13|1.35883
13:23:14|1.35883
13:23:15|1.35883
13:23:16|1.35933
13:23:17|1.35933
13:23:18|1.35965
13:23:19|1.35951
13:23:20|1.35925
13:23:20|1.35925
13:23:22|1.35939
13:23:23|1.359
13:23:24|1.359
13:23:25|1.359
13:23:26|1.35852
13:23:27|1.35852
13:23:27|1.35844
13:23:29|1.35844
13:23:30|1.35844
13:23:31|1.35846
13:23:32|1.35846
13:23:33|1.35846
13:23:34|1.35777
13:23:35|1.35754
13:23:35|1.35759
13:23:37|1.35759
13:23:38|1.35759
13:23:39|1.35759
13:23:39|1.35727
13:23:41|1.35727
13:23:42|1.35727
13:23:42|1.357
13:23:44|1.35718
13:23:45|1.35642
13:23:46|1.35642
13:23:47|1.35664
13:23:48|1.35664
13:23:49|1.35664
13:23:50|1.35664
13:23:51|1.35664
13:23:53|1.35664
13:23:54|1.35601
13:23:55|1.35554
13:23:56|1.35639
13:23:58|1.35639
13:23:58|1.35639
13:24:00|1.35588
13:24:01|1.35588
13:24:02|1.35596
13:24:02|1.35603
13:24:04|1.35704
13:24:05|1.35704
13:24:06|1.35811
13:24:07|1.35811
13:24:08|1.35734
13:24:09|1.3561
13:24:11|1.3562
13:24:11|1.3562
13:24:13|1.3562
13:24:14|1.3562
13:24:15|1.3562
13:24:16|1.35629
13:24:17|1.35676
13:24:18|1.35738
13:24:19|1.35738
13:24:20|1.35738
13:24:21|1.35738
13:24:22|1.35738
13:24:23|1.35738
13:24:23|1.3579
13:24:24|1.35791
13:24:26|1.35791
13:24:27|1.35791
13:24:28|1.35791
13:24:29|1.3579
13:24:30|1.3579
13:24:31|1.3579
13:24:32|1.35759
13:24:33|1.35759
13:24:33|1.35738
13:24:34|1.35738
13:24:36|1.35738
13:24:37|1.35738
13:24:38|1.35738
13:24:39|1.35832
13:24:40|1.35832
13:24:41|1.35832
13:24:42|1.35789
13:24:42|1.35803
13:24:44|1.35803
13:24:45|1.35803
13:24:46|1.35803
13:24:47|1.35803
13:24:48|1.35803
13:24:49|1.35803
13:24:50|1.35854
13:24:51|1.3587
13:24:53|1.359
13:24:54|1.35893
13:24:54|1.35885
13:24:56|1.35822
13:24:58|1.35822
13:24:58|1.35822
13:24:59|1.3577
13:25:00|1.35965
13:25:01|1.35758
13:25:02|1.35778
13:25:03|1.35793
13:25:05|1.35808
13:25:05|1.35793
13:25:08|1.35794
13:25:08|1.35793
13:25:09|1.35793
13:25:10|1.35793
13:25:11|1.35717
13:25:12|1.35617
13:25:13|1.3561
13:25:14|1.35551
13:25:15|1.35551
13:25:16|1.35551
13:25:17|1.35551
13:25:18|1.35548
13:25:19|1.35548
13:25:20|1.35529
13:25:21|1.35463
13:25:22|1.35418
13:25:23|1.35445
13:25:24|1.35445
13:25:25|1.35445
13:25:26|1.35445
13:25:28|1.35549
13:25:28|1.35462
13:25:30|1.35445
13:25:32|1.35444
13:25:32|1.35445
13:25:33|1.35445
13:25:34|1.35445
13:25:35|1.3543
13:25:36|1.3543
13:25:37|1.35431
13:25:38|1.35411
13:25:39|1.35443
13:25:40|1.35443
13:25:41|1.35444
13:25:42|1.35458
13:25:43|1.35516
13:25:44|1.35609
13:25:45|1.35609
13:25:46|1.35653
13:25:47|1.3566
13:25:48|1.3566
13:25:49|1.35697
13:25:50|1.35697
13:25:51|1.35641
13:25:52|1.35741
13:25:54|1.35786
13:25:56|1.35821
13:25:57|1.35931
13:25:58|1.35931
13:25:59|1.35931
13:26:01|1.35958
13:26:02|1.35915
13:26:03|1.36033
13:26:04|1.36033
13:26:05|1.3612
13:26:06|1.3605
13:26:07|1.3605
13:26:08|1.36019
13:26:09|1.35942
13:26:10|1.35942
13:26:11|1.36002
13:26:12|1.36002
13:26:14|1.36
13:26:14|1.35995
13:26:16|1.35995
13:26:16|1.35995
13:26:18|1.35995
13:26:18|1.35995
13:26:19|1.36001
13:26:21|1.36001
13:26:21|1.35896
13:26:22|1.35935
13:26:23|1.35981
13:26:24|1.35981
13:26:26|1.35879
13:26:26|1.35861
13:26:27|1.35861
13:26:29|1.35861
13:26:30|1.35901
13:26:30|1.35917
13:26:32|1.35917
13:26:32|1.35917
13:26:34|1.35816
13:26:34|1.35816
13:26:36|1.35824
13:26:37|1.35824
13:26:37|1.35824
13:26:39|1.35778
13:26:39|1.35787
13:26:40|1.35787
13:26:42|1.35752
13:26:42|1.35822
13:26:43|1.35822
13:26:44|1.35822
13:26:45|1.35879
13:26:47|1.35879
13:26:47|1.35879
13:26:49|1.35879
13:26:49|1.35879
13:26:51|1.35824
13:26:51|1.3575
13:26:53|1.35716
13:26:54|1.35792
13:26:55|1.35798
13:26:57|1.35841
13:26:58|1.35856
13:26:59|1.35856
13:27:00|1.35856
13:27:01|1.35856
13:27:02|1.35859
13:27:03|1.35984
13:27:04|1.36042
13:27:05|1.3601
13:27:05|1.3601
13:27:06|1.35997
13:27:08|1.35931
13:27:09|1.35931
13:27:10|1.35941
13:27:11|1.35967
13:27:12|1.35968
13:27:13|1.36069
13:27:14|1.36069
13:27:15|1.36069
13:27:16|1.36072
13:27:17|1.36072
13:27:18|1.36072
13:27:19|1.36072
13:27:20|1.3619
13:27:21|1.36207
13:27:22|1.36292
13:27:23|1.36329
13:27:24|1.36329
13:27:26|1.36284
13:27:27|1.36284
13:27:27|1.36342
13:27:29|1.36344
13:27:29|1.36366
13:27:30|1.36502
13:27:32|1.36419
13:27:32|1.36383
13:27:33|1.36303
13:27:34|1.36303
13:27:35|1.36303
13:27:36|1.36303
13:27:38|1.36303
13:27:38|1.36303
13:27:39|1.36303
13:27:40|1.36418
13:27:41|1.36328
13:27:42|1.36328
13:27:44|1.36328
13:27:44|1.36367
13:27:45|1.36367
13:27:47|1.3651
13:27:48|1.3651
13:27:48|1.36494
13:27:50|1.36512
13:27:50|1.36493
13:27:51|1.36493
13:27:53|1.36515
13:27:53|1.36439
13:27:55|1.36675
13:27:57|1.36641
13:27:57|1.36641
13:27:59|1.36712
13:28:00|1.36712
13:28:00|1.36785
13:28:02|1.3678
13:28:03|1.36836
13:28:04|1.37046
13:28:06|1.37085
13:28:07|1.37091
13:28:08|1.37065
13:28:09|1.37002
13:28:10|1.37002
13:28:11|1.36924
13:28:12|1.36965
13:28:13|1.36964
13:28:13|1.36965
13:28:14|1.37044
13:28:15|1.37063
13:28:17|1.37063
13:28:18|1.37129
13:28:19|1.3717
13:28:19|1.37106
13:28:21|1.3723
13:28:21|1.37222
13:28:22|1.37087
13:28:24|1.37172
13:28:25|1.37082
13:28:26|1.37082
13:28:27|1.37163
13:28:27|1.37162
13:28:29|1.37106
13:28:29|1.37254
13:28:31|1.37242
13:28:31|1.37088
13:28:32|1.37026
13:28:33|1.36906
13:28:34|1.36925
13:28:35|1.37037
13:28:36|1.3707
13:28:38|1.3709
13:28:38|1.37082
13:28:39|1.37093
13:28:40|1.37093
13:28:41|1.37226
13:28:42|1.37201
13:28:43|1.37201
13:28:45|1.37348
13:28:45|1.37311
13:28:46|1.37462
13:28:48|1.3755
13:28:49|1.37521
13:28:49|1.37572
13:28:50|1.37575
13:28:51|1.37514
13:28:53|1.37376
13:28:53|1.37304
13:28:55|1.37291
13:28:56|1.37292
13:28:57|1.37292
13:28:58|1.37384
13:29:00|1.37251
13:29:01|1.3713
13:29:02|1.37224
13:29:04|1.37079
13:29:04|1.37033
13:29:05|1.37075
13:29:07|1.37163
13:29:08|1.37252
13:29:09|1.3736
13:29:10|1.373
13:29:11|1.37334
13:29:12|1.37192
13:29:13|1.37277
13:29:14|1.37093
13:29:15|1.37122
13:29:16|1.3711
13:29:17|1.3711
13:29:18|1.36943
13:29:19|1.36943
13:29:20|1.36972
13:29:21|1.37093
13:29:22|1.37032
13:29:23|1.37093
13:29:24|1.37093
13:29:25|1.37064
13:29:26|1.3706
13:29:27|1.36958
13:29:28|1.36958
13:29:29|1.3704
13:29:30|1.3704
13:29:31|1.37021
13:29:32|1.37021
13:29:33|1.37021
13:29:34|1.36947
13:29:35|1.36925
13:29:36|1.36982
13:29:37|1.37032
13:29:38|1.36954
13:29:39|1.36954
13:29:40|1.36892
13:29:41|1.36892
13:29:42|1.36892
13:29:43|1.36858
13:29:44|1.36892
13:29:45|1.36915
13:29:46|1.36886
13:29:47|1.36886
13:29:48|1.36707
13:29:49|1.3677
13:29:50|1.3677
13:29:51|1.36697
13:29:52|1.36598
13:29:53|1.36508
13:29:54|1.36541
13:29:55|1.36541
13:29:56|1.36593
13:29:57|1.36581
13:29:59|1.36669
13:30:00|1.36669
13:30:02|1.36794
13:30:03|1.36845
13:30:04|1.36724
13:30:05|1.36724
13:30:06|1.36661
13:30:07|1.36699
13:30:08|1.36921
13:30:10|1.37
13:30:11|1.37018
13:30:12|1.37019
13:30:13|1.37012
13:30:14|1.36976
13:30:15|1.36976
13:30:16|1.369
13:30:17|1.36731
13:30:18|1.36674
13:30:19|1.36705
13:30:20|1.36848
13:30:21|1.3685
13:30:22|1.36857
13:30:23|1.36919
13:30:24|1.36944
13:30:25|1.36944
13:30:26|1.37067
13:30:27|1.37105
13:30:28|1.37105
13:30:29|1.37105
13:30:30|1.37143
13:30:31|1.37143
13:30:32|1.36911
13:30:33|1.36782
13:30:34|1.36839
13:30:35|1.36804
13:30:36|1.36775
13:30:37|1.36749
13:30:38|1.36654
13:30:39|1.36561
13:30:40|1.365
13:30:41|1.36425
13:30:42|1.36425
13:30:43|1.36498
13:30:44|1.36498
13:30:45|1.36529
13:30:46|1.36612
13:30:47|1.36554
13:30:48|1.36554
13:30:49|1.3657
13:30:50|1.36555
13:30:51|1.36555
13:30:52|1.36612
13:30:53|1.36579
13:30:54|1.36532
13:30:55|1.36556
13:30:56|1.36634
13:30:57|1.36602
13:30:59|1.3657
13:31:00|1.365
13:31:01|1.36501
13:31:02|1.36605
13:31:03|1.36668
13:31:03|1.36707
13:31:05|1.36693
13:31:06|1.36799
13:31:07|1.36927
13:31:08|1.3696
13:31:09|1.37029
13:31:10|1.36961
13:31:11|1.36874
13:31:11|1.36714
13:31:13|1.3672
13:31:13|1.36767
13:31:14|1.36847
13:31:16|1.36913
13:31:16|1.3696
13:31:18|1.37056
13:31:19|1.37099
13:31:20|1.37031
13:31:21|1.37071
13:31:22|1.37071
13:31:23|1.37088
13:31:24|1.36961
13:31:25|1.36961
13:31:26|1.36985
13:31:27|1.36985
13:31:28|1.37068
13:31:29|1.3705
13:31:30|1.36961
13:31:31|1.36884
13:31:32|1.36798
13:31:33|1.36827
13:31:34|1.36638
13:31:35|1.36633
13:31:36|1.36574
13:31:38|1.36637
13:31:38|1.3673
13:31:39|1.36696
13:31:40|1.36781
13:31:41|1.36781
13:31:43|1.36605
13:31:43|1.36649
13:31:45|1.36645
13:31:45|1.36669
13:31:47|1.36554
13:31:47|1.36536
13:31:49|1.36536
13:31:49|1.36719
13:31:50|1.36705
13:31:51|1.36651
13:31:52|1.36661
13:31:54|1.36661
13:31:54|1.3661
13:31:55|1.36637
13:31:56|1.367
13:31:58|1.36704
13:32:00|1.36749
13:32:01|1.36845
13:32:02|1.36874
13:32:04|1.36977
13:32:05|1.36977
13:32:06|1.36982
13:32:07|1.37002
13:32:08|1.37134
13:32:09|1.37218
13:32:10|1.37281
13:32:11|1.37309
13:32:12|1.37344
13:32:13|1.37344
13:32:14|1.375
13:32:15|1.37435
13:32:16|1.3755
13:32:17|1.37593
13:32:18|1.37649
13:32:19|1.37641
13:32:20|1.37641
13:32:21|1.37554
13:32:22|1.37703
13:32:23|1.37709
13:32:24|1.37708
13:32:25|1.37613
13:32:26|1.37546
13:32:27|1.37626
13:32:28|1.37411
13:32:29|1.3737
13:32:30|1.37187
13:32:31|1.37328
13:32:32|1.37392
13:32:33|1.37431
13:32:34|1.37439
13:32:35|1.3742
13:32:36|1.37367
13:32:38|1.37189
13:32:39|1.37087
13:32:40|1.37014
13:32:40|1.37077
13:32:42|1.3708
13:32:42|1.3701
13:32:44|1.37042
13:32:44|1.37113
13:32:45|1.37092
13:32:46|1.37002
13:32:48|1.36986
13:32:48|1.36986
13:32:49|1.3696
13:32:50|1.37045
13:32:51|1.37364
13:32:53|1.37448
13:32:53|1.37491
13:32:54|1.37471
13:32:55|1.37471
13:32:56|1.37367
13:32:57|1.37452
13:32:59|1.37346
13:33:00|1.37353
13:33:02|1.37495
13:33:03|1.37397
13:33:05|1.37623
13:33:06|1.37711
13:33:06|1.37711
13:33:08|1.37642
13:33:09|1.37775
13:33:10|1.37822
13:33:10|1.37851
13:33:11|1.37947
13:33:12|1.37806
13:33:13|1.37602
13:33:14|1.37734
13:33:15|1.37734
13:33:17|1.37758
13:33:18|1.37758
13:33:19|1.37729
13:33:19|1.37729
13:33:21|1.37635
13:33:22|1.37667
13:33:23|1.37667
13:33:24|1.37667
13:33:24|1.37824
13:33:25|1.37824
13:33:26|1.37824
13:33:28|1.37774
13:33:28|1.37774
13:33:29|1.37671
13:33:30|1.3774
13:33:31|1.3774
13:33:33|1.37761
13:33:34|1.37549
13:33:35|1.37641
13:33:35|1.37631
13:33:36|1.37687
13:33:38|1.37714
13:33:38|1.37714
13:33:40|1.37835
13:33:41|1.37832
13:33:41|1.38047
13:33:42|1.38056
13:33:44|1.38123
13:33:44|1.37898
13:33:45|1.37942
13:33:47|1.37837
13:33:47|1.37768
13:33:48|1.37947
13:33:49|1.37812
13:33:51|1.37812
13:33:51|1.37999
13:33:53|1.37898
13:33:53|1.379
13:33:55|1.37811
13:33:55|1.37812
13:33:57|1.37778
13:33:58|1.37939
13:33:59|1.38056
13:34:01|1.37984
13:34:02|1.3799
13:34:04|1.3799
13:34:05|1.37896
13:34:06|1.37908
13:34:07|1.37905
13:34:08|1.37829
13:34:09|1.37999
13:34:09|1.37978
13:34:11|1.37887
13:34:12|1.37756
13:34:13|1.37672
13:34:13|1.38024
13:34:14|1.38024
13:34:16|1.37664
13:34:17|1.37835
13:34:18|1.37919
13:34:19|1.37972
13:34:20|1.37985
13:34:21|1.37954
13:34:22|1.37945
13:34:23|1.37945
13:34:24|1.37831
13:34:25|1.37766
13:34:26|1.37901
13:34:28|1.37908
13:34:29|1.37908
13:34:31|1.38
13:34:31|1.37924
13:34:32|1.37883
13:34:34|1.37908
13:34:34|1.37828
13:34:35|1.37828
13:34:36|1.37828
13:34:37|1.37828
13:34:39|1.37806
13:34:40|1.37806
13:34:41|1.37806
13:34:42|1.3781
13:34:43|1.37941
13:34:44|1.37947
13:34:45|1.37835
13:34:46|1.37801
13:34:47|1.3781
13:34:48|1.37801
13:34:49|1.3777
13:34:50|1.3783
13:34:51|1.37718
13:34:52|1.37984
13:34:53|1.37908
13:34:54|1.37851
13:34:55|1.37851
13:34:56|1.37864
13:34:57|1.37994
13:34:58|1.37994
13:34:59|1.38035
13:35:00|1.3801
13:35:02|1.38035
13:35:02|1.38014
13:35:04|1.37894
13:35:05|1.37929
13:35:05|1.37851
13:35:07|1.37877
13:35:08|1.37925
13:35:09|1.37862
13:35:10|1.37985
13:35:11|1.37885
13:35:12|1.38012
13:35:13|1.38012
13:35:14|1.37934
13:35:15|1.37934
13:35:16|1.377
13:35:17|1.37769
13:35:18|1.37687
13:35:19|1.37639
13:35:20|1.37643
13:35:21|1.3767
13:35:22|1.37624
13:35:23|1.37687
13:35:24|1.37687
13:35:26|1.37756
13:35:26|1.37757
13:35:27|1.37596
13:35:28|1.3777
13:35:30|1.37776
13:35:31|1.37738
13:35:31|1.37832
13:35:32|1.37832
13:35:34|1.37842
13:35:35|1.37851
13:35:36|1.3785
13:35:37|1.37857
13:35:37|1.37671
13:35:38|1.37768
13:35:39|1.37729
13:35:40|1.37729
13:35:42|1.38
13:35:42|1.37929
13:35:43|1.37864
13:35:44|1.37864
13:35:46|1.379
13:35:47|1.37876
13:35:48|1.37803
13:35:49|1.3779
13:35:50|1.37701
13:35:51|1.37747
13:35:52|1.37719
13:35:53|1.37739
13:35:54|1.37681
13:35:55|1.37681
13:35:56|1.37813
13:35:57|1.37771
13:35:58|1.37713
13:35:59|1.37627
13:36:00|1.37627
13:36:02|1.37771
13:36:03|1.37775
13:36:04|1.37829
13:36:05|1.37829
13:36:06|1.3792
13:36:07|1.3792
13:36:08|1.37973
13:36:09|1.38
13:36:10|1.38073
13:36:11|1.38057
13:36:12|1.38098
13:36:13|1.3802
13:36:15|1.37924
13:36:16|1.37867
13:36:16|1.37867
13:36:18|1.37881
13:36:19|1.37959
13:36:19|1.37959
13:36:20|1.37959
13:36:21|1.37959
13:36:23|1.37776
13:36:23|1.37903
13:36:25|1.37903
13:36:25|1.37903
13:36:26|1.3801
13:36:28|1.38038
13:36:28|1.38024
13:36:29|1.37976
13:36:31|1.37961
13:36:32|1.3796
13:36:33|1.3796
13:36:34|1.3796
13:36:34|1.37976
13:36:36|1.38118
13:36:37|1.38134
13:36:38|1.38133
13:36:38|1.38147
13:36:40|1.383
13:36:40|1.384
13:36:41|1.38377
13:36:42|1.38442
13:36:43|1.38408
13:36:45|1.38408
13:36:45|1.38238
13:36:47|1.38265
13:36:48|1.38265
13:36:48|1.38198
13:36:49|1.3827
13:36:50|1.3827
13:36:51|1.38339
13:36:53|1.38358
13:36:53|1.38465
13:36:54|1.38576
13:36:55|1.3869
13:36:57|1.38757
13:36:58|1.38769
13:36:59|1.38769
13:37:00|1.38711
13:37:01|1.38671
13:37:03|1.38683
13:37:04|1.38675
13:37:04|1.38675
13:37:06|1.38609
13:37:07|1.38689
13:37:08|1.38713
13:37:10|1.38615
13:37:10|1.38658
13:37:11|1.38608
13:37:12|1.38657
13:37:13|1.38691
13:37:14|1.38846
13:37:15|1.38916
13:37:16|1.38999
13:37:17|1.3903
13:37:18|1.39073
13:37:19|1.39312
13:37:20|1.39428
13:37:21|1.3945
13:37:22|1.39163
13:37:23|1.39069
13:37:24|1.39131
13:37:25|1.39104
13:37:26|1.39069
13:37:27|1.3907
13:37:28|1.39263
13:37:29|1.39352
13:37:30|1.39282
13:37:31|1.39327
13:37:32|1.3929
13:37:33|1.3933
13:37:34|1.39407
13:37:35|1.39266
13:37:36|1.39236
13:37:37|1.39329
13:37:38|1.39409
13:37:39|1.39384
13:37:40|1.3945
13:37:41|1.39841
13:37:42|1.3992
13:37:43|1.39786
13:37:44|1.40121
13:37:45|1.39836
13:37:46|1.39774
13:37:47|1.39811
13:37:48|1.39786
13:37:49|1.39797
13:37:50|1.39822
13:37:51|1.39901
13:37:52|1.39784
13:37:53|1.39784
13:37:54|1.39779
13:37:55|1.39988
13:37:56|1.40098
13:37:57|1.3998
13:37:58|1.40253
13:37:59|1.40224
13:38:00|1.40406
13:38:02|1.40293
13:38:03|1.4027
13:38:05|1.40135
13:38:06|1.40075
13:38:08|1.40113
13:38:08|1.40002
13:38:09|1.39979
13:38:10|1.40095
13:38:11|1.39912
13:38:13|1.39917
13:38:14|1.39935
13:38:15|1.40098
13:38:16|1.40027
13:38:18|1.39807
13:38:18|1.39681
13:38:19|1.39746
13:38:20|1.3975
13:38:21|1.3975
13:38:22|1.39728
13:38:23|1.39895
13:38:24|1.39895
13:38:25|1.39895
13:38:26|1.39673
13:38:27|1.39673
13:38:28|1.39638
13:38:29|1.39772
13:38:30|1.39858
13:38:31|1.39747
13:38:32|1.3966
13:38:33|1.3966
13:38:34|1.39721
13:38:35|1.39611
13:38:36|1.39723
13:38:38|1.39749
13:38:38|1.39815
13:38:39|1.39815
13:38:40|1.3945
13:38:41|1.39724
13:38:42|1.39724
13:38:43|1.39724
13:38:44|1.39608
13:38:45|1.39605
13:38:46|1.39442
13:38:47|1.39425
13:38:48|1.39329
13:38:49|1.39425
13:38:50|1.39466
13:38:51|1.39622
13:38:52|1.3958
13:38:53|1.39451
13:38:54|1.39451
13:38:55|1.39561
13:38:56|1.39466
13:38:57|1.39418
13:38:58|1.39531
13:38:59|1.39386
13:39:00|1.39438
13:39:02|1.39294
13:39:04|1.39238
13:39:05|1.39254
13:39:07|1.3921
13:39:08|1.3916
13:39:10|1.39133
13:39:11|1.39188
13:39:12|1.39087
13:39:13|1.39188
13:39:14|1.39188
13:39:15|1.39069
13:39:16|1.39133
13:39:17|1.38939
13:39:18|1.38947
13:39:19|1.38919
13:39:21|1.38762
13:39:21|1.38908
13:39:22|1.3904
13:39:23|1.38994
13:39:24|1.39008
13:39:25|1.38751
13:39:26|1.38754
13:39:27|1.38705
13:39:28|1.38837
13:39:29|1.38888
13:39:30|1.38865
13:39:32|1.38808
13:39:32|1.38808
13:39:34|1.38802
13:39:35|1.38802
13:39:36|1.38751
13:39:36|1.38751
13:39:38|1.38802
13:39:39|1.38735
13:39:40|1.38751
13:39:41|1.38802
13:39:42|1.38802
13:39:43|1.38815
13:39:43|1.38761
13:39:45|1.38761
13:39:47|1.38938
13:39:47|1.38938
13:39:48|1.38938
13:39:49|1.38669
13:39:50|1.38784
13:39:51|1.38785
13:39:52|1.38791
13:39:53|1.38778
13:39:54|1.38661
13:39:55|1.38682
13:39:56|1.38885
13:39:57|1.38945
13:39:58|1.38891
13:39:59|1.38868
13:40:00|1.38922
13:40:01|1.38859
13:40:03|1.39037
13:40:05|1.38867
13:40:05|1.38825
13:40:07|1.38782
13:40:08|1.38782
13:40:09|1.38789
13:40:10|1.38829
13:40:12|1.38827
13:40:12|1.38832
13:40:13|1.38919
13:40:14|1.38917
13:40:15|1.38963
13:40:16|1.38955
13:40:18|1.38909
13:40:19|1.38909
13:40:20|1.38909
13:40:21|1.38909
13:40:22|1.39037
13:40:23|1.39037
13:40:24|1.39037
13:40:25|1.39037
13:40:26|1.39063
13:40:27|1.39063
13:40:28|1.39036
13:40:29|1.38963
13:40:30|1.38909
13:40:31|1.38909
13:40:32|1.38909
13:40:33|1.38909
13:40:34|1.389
13:40:35|1.38963
13:40:36|1.38894
13:40:37|1.38894
13:40:38|1.38894
13:40:39|1.38914
13:40:40|1.38914
13:40:41|1.38922
13:40:42|1.38781
13:40:43|1.38735
13:40:44|1.38735
13:40:45|1.38783
13:40:46|1.38735
13:40:47|1.38771
13:40:48|1.38838
13:40:49|1.38838
13:40:50|1.38831
13:40:51|1.38725
13:40:51|1.38725
13:40:53|1.3888
13:40:54|1.3888
13:40:54|1.38833
13:40:56|1.38765
13:40:57|1.38765
13:40:58|1.38811
13:40:59|1.38811
13:41:00|1.38833
13:41:01|1.38833
13:41:02|1.38833
13:41:03|1.38833
13:41:05|1.38764
13:41:05|1.38764
13:41:07|1.38715
13:41:09|1.38722
13:41:09|1.38799
13:41:10|1.38799
13:41:12|1.38968
13:41:13|1.38968
13:41:14|1.38968
13:41:15|1.38923
13:41:17|1.38968
13:41:17|1.38967
13:41:18|1.39066
13:41:19|1.39059
13:41:21|1.38895
13:41:22|1.38804
13:41:23|1.38701
13:41:23|1.38682
13:41:25|1.38712
13:41:26|1.38803
13:41:27|1.38803
13:41:28|1.38829
13:41:29|1.38682
13:41:29|1.38654
13:41:31|1.38555
13:41:31|1.38545
13:41:33|1.38546
13:41:34|1.38546
13:41:34|1.38546
13:41:35|1.38594
13:41:37|1.38577
13:41:37|1.38577
13:41:39|1.3855
13:41:39|1.38543
13:41:41|1.38543
13:41:41|1.38406
13:41:42|1.38375
13:41:44|1.38271
13:41:45|1.38235
13:41:46|1.38181
13:41:46|1.38237
13:41:48|1.38259
13:41:48|1.3826
13:41:49|1.383
13:41:50|1.38385
13:41:51|1.38342
13:41:52|1.38334
13:41:53|1.38334
13:41:55|1.38305
13:41:56|1.38397
13:41:57|1.38397
13:41:57|1.38145
13:41:59|1.38319
13:41:59|1.38319
13:42:00|1.38284
13:42:01|1.38428
13:42:03|1.3847
13:42:03|1.38343
13:42:05|1.3827
13:42:06|1.38265
13:42:08|1.38133
13:42:09|1.38133
13:42:10|1.38219
13:42:11|1.38146
13:42:13|1.38307
13:42:14|1.38148
13:42:15|1.38083
13:42:16|1.38093
13:42:17|1.38102
13:42:18|1.38101
13:42:19|1.38156
13:42:20|1.38173
13:42:21|1.38134
13:42:22|1.38229
13:42:24|1.38198
13:42:25|1.38198
13:42:25|1.38076
13:42:26|1.38119
13:42:28|1.38119
13:42:28|1.38064
13:42:29|1.38158
13:42:31|1.3814
13:42:31|1.3814
13:42:32|1.3814
13:42:34|1.38091
13:42:34|1.3806
13:42:35|1.38061
13:42:36|1.38061
13:42:38|1.38061
13:42:38|1.38061
13:42:39|1.38
13:42:40|1.37967
13:42:42|1.37968
13:42:42|1.37927
13:42:43|1.37982
13:42:45|1.37987
13:42:45|1.37987
13:42:47|1.37902
13:42:47|1.379
13:42:48|1.379
13:42:50|1.379
13:42:50|1.379
13:42:52|1.37885
13:42:53|1.37835
13:42:54|1.37827
13:42:55|1.37835
13:42:56|1.37835
13:42:57|1.37784
13:42:58|1.37768
13:42:59|1.3778
13:43:00|1.3778
13:43:01|1.3778
13:43:02|1.37843
13:43:03|1.37861
13:43:04|1.37861
13:43:05|1.37779
13:43:07|1.3785
13:43:08|1.378
13:43:09|1.37931
13:43:10|1.37931
13:43:11|1.37803
13:43:12|1.37893
13:43:13|1.37825
13:43:14|1.37795
13:43:15|1.37842
13:43:16|1.37843
13:43:18|1.37782
13:43:19|1.37782
13:43:20|1.37842
13:43:21|1.3778
13:43:22|1.3778
13:43:24|1.3766
13:43:25|1.3766
13:43:26|1.37641
13:43:26|1.37576
13:43:28|1.37666
13:43:29|1.375
13:43:29|1.3759
13:43:31|1.37507
13:43:32|1.37666
13:43:32|1.37666
13:43:33|1.37554
13:43:35|1.37472
13:43:36|1.37464
13:43:36|1.37467
13:43:38|1.374
13:43:38|1.37325
13:43:39|1.37266
13:43:41|1.3713
13:43:42|1.37341
13:43:43|1.37319
13:43:43|1.37319
13:43:45|1.37319
13:43:46|1.37244
13:43:47|1.37307
13:43:47|1.37236
13:43:49|1.37159
13:43:49|1.37159
13:43:50|1.3709
13:43:52|1.37025
13:43:52|1.36963
13:43:53|1.36959
13:43:55|1.37
13:43:56|1.3696
13:43:57|1.3696
13:43:58|1.36911
13:43:59|1.3712
13:43:59|1.37213
13:44:00|1.37201
13:44:01|1.3712
13:44:02|1.37195
13:44:04|1.37239
13:44:04|1.37255
13:44:06|1.37319
13:44:08|1.37136
13:44:09|1.37091
13:44:10|1.37081
13:44:11|1.37142
13:44:12|1.37142
13:44:13|1.37142
13:44:14|1.37142
13:44:16|1.37142
13:44:17|1.37193
13:44:18|1.37065
13:44:19|1.37142
13:44:21|1.3709
13:44:22|1.37043
13:44:22|1.37063
13:44:24|1.37021
13:44:25|1.37061
13:44:26|1.37011
13:44:27|1.37053
13:44:28|1.37059
13:44:29|1.37
13:44:30|1.36848
13:44:31|1.36731
13:44:32|1.36935
13:44:33|1.36895
13:44:34|1.36895
13:44:35|1.36731
13:44:36|1.36707
13:44:37|1.36614
13:44:38|1.36673
13:44:39|1.36657
13:44:40|1.36639
13:44:41|1.3651
13:44:42|1.36419
13:44:43|1.36346
13:44:44|1.36488
13:44:45|1.36509
13:44:46|1.36536
13:44:47|1.36541
13:44:48|1.36542
13:44:49|1.36455
13:44:50|1.36425
13:44:51|1.363
13:44:52|1.363
13:44:53|1.36457
13:44:54|1.36524
13:44:55|1.36524
13:44:56|1.36558
13:44:57|1.36712
13:44:58|1.36786
13:44:59|1.36735
13:45:00|1.36735
13:45:01|1.36735
13:45:02|1.36669
13:45:04|1.3671
13:45:04|1.36624
13:45:05|1.36514
13:45:07|1.36446
13:45:09|1.36358
13:45:11|1.36294
13:45:12|1.36239
13:45:13|1.36318
13:45:14|1.36201
13:45:15|1.36149
13:45:17|1.36
13:45:17|1.36033
13:45:18|1.3596
13:45:19|1.35945
13:45:20|1.35978
13:45:21|1.35932
13:45:22|1.36064
13:45:23|1.3594
13:45:24|1.3594
13:45:25|1.36084
13:45:26|1.35801
13:45:27|1.35998
13:45:28|1.35943
13:45:29|1.36067
13:45:30|1.36039
13:45:31|1.36194
13:45:32|1.36194
13:45:33|1.36086
13:45:34|1.36086
13:45:35|1.36086
13:45:36|1.3614
13:45:37|1.36164
13:45:38|1.36109
13:45:39|1.36109
13:45:40|1.35951
13:45:41|1.35934
13:45:42|1.35895
13:45:43|1.35992
13:45:44|1.35979
13:45:45|1.35919
13:45:46|1.35969
13:45:47|1.35969
13:45:48|1.36081
13:45:49|1.36081
13:45:50|1.36081
13:45:51|1.36139
13:45:52|1.36115
13:45:53|1.36175
13:45:54|1.3601
13:45:55|1.3601
13:45:56|1.36032
13:45:57|1.35992
13:45:58|1.3593
13:45:59|1.35832
13:46:00|1.3578
13:46:01|1.35872
13:46:02|1.35963
13:46:03|1.36023
13:46:04|1.36043
13:46:05|1.36043
13:46:06|1.36
13:46:08|1.35963
13:46:09|1.359
13:46:11|1.359
13:46:12|1.35842
13:46:14|1.35883
13:46:14|1.36012
13:46:16|1.36
13:46:17|1.35927
13:46:18|1.36
13:46:20|1.35874
13:46:20|1.36027
13:46:22|1.36036
13:46:23|1.36114
13:46:24|1.36004
13:46:25|1.36004
13:46:26|1.35901
13:46:27|1.35955
13:46:28|1.3593
13:46:29|1.35829
13:46:30|1.35767
13:46:32|1.35712
13:46:32|1.35712
13:46:33|1.35373
13:46:34|1.35407
13:46:35|1.35353
13:46:36|1.35353
13:46:37|1.35331
13:46:38|1.35513
13:46:39|1.35535
13:46:40|1.35421
13:46:41|1.35445
13:46:42|1.35375
13:46:43|1.354
13:46:44|1.35386
13:46:45|1.35177
13:46:46|1.35221
13:46:47|1.35262
13:46:48|1.35158
13:46:49|1.3526
13:46:50|1.35278
13:46:51|1.35052
13:46:52|1.35052
13:46:53|1.3501
13:46:54|1.35086
13:46:55|1.35001
13:46:56|1.34912
13:46:57|1.34873
13:46:58|1.34873
13:46:59|1.35058
13:47:00|1.35058
13:47:01|1.35009
13:47:02|1.35098
13:47:04|1.35109
13:47:04|1.34955
13:47:06|1.34954
13:47:06|1.35012
13:47:08|1.35012
13:47:10|1.34905
13:47:10|1.34927
13:47:11|1.35041
13:47:13|1.3509
13:47:14|1.34968
13:47:15|1.35061
13:47:15|1.35061
13:47:18|1.35007
13:47:18|1.35039
13:47:19|1.35027
13:47:21|1.35085
13:47:23|1.34907
13:47:23|1.34928
13:47:24|1.34928
13:47:25|1.34928
13:47:26|1.34936
13:47:27|1.34869
13:47:29|1.34932
13:47:30|1.34932
13:47:31|1.34891
13:47:32|1.34885
13:47:33|1.34822
13:47:34|1.34758
13:47:34|1.34749
13:47:36|1.34655
13:47:37|1.34654
13:47:38|1.34654
13:47:39|1.34637
13:47:40|1.34568
13:47:41|1.34568
13:47:41|1.34626
13:47:43|1.34603
13:47:44|1.34603
13:47:45|1.34815
13:47:46|1.34801
13:47:47|1.3482
13:47:48|1.34752
13:47:49|1.34693
13:47:50|1.3485
13:47:51|1.34775
13:47:52|1.34775
13:47:53|1.34876
13:47:54|1.3485
13:47:55|1.34957
13:47:55|1.34871
13:47:57|1.34962
13:47:58|1.34939
13:47:59|1.34939
13:48:00|1.34906
13:48:01|1.3471
13:48:02|1.34808
13:48:03|1.34741
13:48:04|1.34743
13:48:04|1.34835
13:48:05|1.34833
13:48:07|1.34921
13:48:08|1.3478
13:48:10|1.34743
13:48:11|1.34732
13:48:12|1.34732
13:48:14|1.34775
13:48:15|1.34775
13:48:17|1.34936
13:48:18|1.34782
13:48:19|1.34782
13:48:21|1.34775
13:48:21|1.34775
13:48:22|1.34775
13:48:23|1.35014
13:48:24|1.34923
13:48:25|1.34877
13:48:26|1.34838
13:48:27|1.34795
13:48:28|1.34795
13:48:29|1.34882
13:48:30|1.34882
13:48:32|1.34795
13:48:32|1.3474
13:48:34|1.34652
13:48:35|1.34652
13:48:36|1.34567
13:48:37|1.34558
13:48:38|1.34431
13:48:39|1.34322
13:48:40|1.34349
13:48:40|1.34306
13:48:42|1.34284
13:48:43|1.34261
13:48:44|1.34192
13:48:44|1.34115
13:48:46|1.34268
13:48:46|1.34308
13:48:48|1.34308
13:48:49|1.34362
13:48:50|1.34416
13:48:51|1.34416
13:48:52|1.34462
13:48:52|1.34433
13:48:54|1.34388
13:48:55|1.34415
13:48:56|1.34415
13:48:57|1.34416
13:48:58|1.34371
13:48:59|1.34371
13:49:00|1.34406
13:49:01|1.34406
13:49:02|1.34406
13:49:03|1.34406
13:49:04|1.34406
13:49:05|1.34571
13:49:06|1.34635
13:49:07|1.34563
13:49:08|1.34563
13:49:09|1.34563
13:49:11|1.34562
13:49:11|1.34575
13:49:13|1.34575
13:49:14|1.34575
13:49:15|1.34728
13:49:16|1.34755
13:49:18|1.34754
13:49:18|1.34797
13:49:19|1.34733
13:49:20|1.3471
13:49:21|1.34811
13:49:22|1.34755
13:49:23|1.34777
13:49:24|1.34648
13:49:25|1.34667
13:49:27|1.34667
13:49:27|1.34667
13:49:28|1.34755
13:49:29|1.34783
13:49:30|1.34813
13:49:31|1.34717
13:49:32|1.34885
13:49:34|1.34899
13:49:35|1.34881
13:49:36|1.34881
13:49:36|1.34977
13:49:38|1.3499
13:49:38|1.35
13:49:40|1.34954
13:49:42|1.34941
13:49:42|1.34941
13:49:43|1.34941
13:49:44|1.34897
13:49:45|1.34831
13:49:46|1.34831
13:49:47|1.34831
13:49:48|1.34831
13:49:49|1.34831
13:49:50|1.34831
13:49:51|1.34918
13:49:52|1.34939
13:49:54|1.35028
13:49:54|1.35006
13:49:55|1.34969
13:49:56|1.34969
13:49:57|1.34969
13:49:58|1.35088
13:49:59|1.35001
13:50:00|1.35035
13:50:01|1.35035
13:50:02|1.35001
13:50:03|1.34969
13:50:04|1.35035
13:50:05|1.35002
13:50:06|1.35079
13:50:07|1.35079
13:50:08|1.35003
13:50:10|1.351
13:50:11|1.35122
13:50:12|1.35247
13:50:14|1.35232
13:50:15|1.35243
13:50:16|1.35235
13:50:16|1.3514
13:50:18|1.35
13:50:19|1.34998
13:50:20|1.35004
13:50:21|1.34975
13:50:22|1.34958
13:50:23|1.34946
13:50:24|1.34892
13:50:25|1.34907
13:50:26|1.34813
13:50:27|1.34813
13:50:28|1.34738
13:50:28|1.34861
13:50:30|1.34861
13:50:31|1.34861
13:50:32|1.34861
13:50:33|1.3479
13:50:34|1.3479
13:50:35|1.34684
13:50:36|1.34684
13:50:37|1.34552
13:50:37|1.34499
13:50:39|1.34315
13:50:40|1.34297
13:50:40|1.34252
13:50:41|1.34329
13:50:43|1.34125
13:50:44|1.34127
13:50:45|1.34023
13:50:46|1.34076
13:50:47|1.34076
13:50:47|1.34137
13:50:49|1.34145
13:50:50|1.34145
13:50:51|1.34145
13:50:52|1.34094
13:50:52|1.34094
13:50:54|1.34063
13:50:55|1.34006
13:50:56|1.33977
13:50:57|1.34065
13:50:58|1.33989
13:50:59|1.33989
13:51:00|1.3394
13:51:01|1.33915
13:51:02|1.33945
13:51:02|1.34059
13:51:04|1.34094
13:51:05|1.34094
13:51:06|1.34145
13:51:07|1.34202
13:51:08|1.34178
13:51:09|1.34279
13:51:10|1.34279
13:51:11|1.34279
13:51:13|1.34018
13:51:13|1.34001
13:51:15|1.33955
13:51:17|1.34041
13:51:18|1.33946
13:51:20|1.33946
13:51:20|1.33946
13:51:21|1.34001
13:51:23|1.34026
13:51:25|1.34026
13:51:25|1.34013
13:51:27|1.34026
13:51:27|1.34093
13:51:28|1.33986
13:51:30|1.33984
13:51:30|1.34026
13:51:31|1.33901
13:51:32|1.33901
13:51:33|1.33901
13:51:35|1.33803
13:51:35|1.33843
13:51:37|1.33867
13:51:37|1.33871
13:51:38|1.33776
13:51:39|1.33776
13:51:40|1.33772
13:51:42|1.3379
13:51:42|1.3385
13:51:44|1.33809
13:51:45|1.33813
13:51:46|1.33813
13:51:46|1.33732
13:51:47|1.33685
13:51:48|1.33675
13:51:49|1.3366
13:51:50|1.3366
13:51:51|1.3366
13:51:52|1.33787
13:51:54|1.33883
13:51:54|1.33948
13:51:56|1.33948
13:51:56|1.33948
13:51:57|1.3413
13:51:58|1.3422
13:51:59|1.34207
13:52:00|1.34239
13:52:01|1.34239
13:52:02|1.34315
13:52:03|1.34505
13:52:04|1.344
13:52:06|1.34492
13:52:06|1.34214
13:52:07|1.34317
13:52:08|1.34312
13:52:09|1.34339
13:52:11|1.34434
13:52:13|1.34465
13:52:13|1.34465
13:52:15|1.34465
13:52:16|1.34587
13:52:17|1.34713
13:52:18|1.34662
13:52:19|1.34745
13:52:20|1.34688
13:52:21|1.34617
13:52:22|1.34466
13:52:23|1.34383
13:52:24|1.34329
13:52:25|1.344
13:52:26|1.34517
13:52:27|1.34517
13:52:28|1.34495
13:52:29|1.3456
13:52:30|1.34561
13:52:31|1.34561
13:52:32|1.34626
13:52:33|1.34655
13:52:34|1.34532
13:52:35|1.34532
13:52:36|1.34532
13:52:37|1.34532
13:52:38|1.34561
13:52:39|1.34586
13:52:40|1.34639
13:52:42|1.34639
13:52:43|1.34639
13:52:44|1.34539
13:52:44|1.34494
13:52:45|1.34494
13:52:46|1.34494
13:52:48|1.3439
13:52:49|1.34317
13:52:50|1.343
13:52:50|1.34163
13:52:51|1.34182
13:52:52|1.34203
13:52:53|1.34114
13:52:54|1.34019
13:52:55|1.34004
13:52:56|1.34004
13:52:57|1.34031
13:52:59|1.33959
13:53:00|1.33958
13:53:00|1.33962
13:53:02|1.34
13:53:02|1.34
13:53:04|1.34161
13:53:04|1.34208
13:53:05|1.34208
13:53:06|1.34279
13:53:07|1.34253
13:53:08|1.34186
13:53:09|1.34257
13:53:11|1.3447
13:53:13|1.34591
13:53:14|1.34454
13:53:16|1.34594
13:53:17|1.34631
13:53:18|1.34623
13:53:19|1.34594
13:53:21|1.34581
13:53:21|1.34462
13:53:22|1.34538
13:53:23|1.3449
13:53:24|1.34463
13:53:26|1.34521
13:53:26|1.34461
13:53:28|1.3448
13:53:28|1.3433
13:53:29|1.34387
13:53:30|1.34561
13:53:31|1.34596
13:53:33|1.34591
13:53:34|1.34518
13:53:35|1.34518
13:53:36|1.34518
13:53:38|1.34514
13:53:38|1.34637
13:53:39|1.34649
13:53:41|1.34682
13:53:42|1.3451
13:53:43|1.3451
13:53:44|1.34449
13:53:45|1.34397
13:53:46|1.34491
13:53:47|1.34414
13:53:48|1.34414
13:53:49|1.34448
13:53:50|1.34448
13:53:51|1.34513
13:53:52|1.34459
13:53:53|1.34348
13:53:54|1.3428
13:53:55|1.3428
13:53:56|1.3428
13:53:57|1.3428
13:53:58|1.34443
13:53:59|1.34432
13:54:00|1.34442
13:54:01|1.34577
13:54:02|1.34635
13:54:03|1.34635
13:54:04|1.34643
13:54:05|1.34643
13:54:06|1.347
13:54:07|1.347
13:54:08|1.347
13:54:09|1.34529
13:54:10|1.34525
13:54:11|1.34523
13:54:12|1.34523
13:54:14|1.34633
13:54:15|1.34709
13:54:16|1.34536
13:54:18|1.34807
13:54:19|1.34895
13:54:20|1.34961
13:54:21|1.34963
13:54:22|1.35063
13:54:23|1.35163
13:54:24|1.3512
13:54:25|1.35042
13:54:26|1.34996
13:54:27|1.35047
13:54:29|1.35114
13:54:30|1.34969
13:54:31|1.35129
13:54:32|1.3513
13:54:33|1.35161
13:54:34|1.3526
13:54:35|1.35339
13:54:36|1.3533
13:54:37|1.35392
13:54:38|1.355
13:54:39|1.35409
13:54:40|1.35567
13:54:41|1.35567
13:54:42|1.35462
13:54:43|1.3542
13:54:43|1.35377
13:54:45|1.35408
13:54:46|1.35356
13:54:48|1.35265
13:54:48|1.35265
13:54:49|1.35363
13:54:50|1.35152
13:54:51|1.35152
13:54:52|1.35258
13:54:53|1.35226
13:54:54|1.35226
13:54:55|1.35173
13:54:56|1.35135
13:54:57|1.35024
13:54:58|1.3505
13:54:59|1.35093
13:55:00|1.35108
13:55:01|1.35051
13:55:02|1.35105
13:55:03|1.35213
13:55:04|1.35344
13:55:05|1.3551
13:55:06|1.35589
13:55:07|1.35711
13:55:08|1.35709
13:55:09|1.35659
13:55:10|1.35545
13:55:11|1.35446
13:55:13|1.35698
13:55:14|1.35474
13:55:16|1.35474
13:55:18|1.355
13:55:18|1.35511
13:55:20|1.35522
13:55:21|1.35506
13:55:22|1.35565
13:55:23|1.35565
13:55:25|1.35754
13:55:25|1.35754
13:55:26|1.35754
13:55:28|1.35682
13:55:28|1.35636
13:55:30|1.35609
13:55:31|1.35609
13:55:31|1.35609
13:55:33|1.35557
13:55:34|1.35642
13:55:35|1.3555
13:55:36|1.35451
13:55:37|1.35353
13:55:38|1.35479
13:55:39|1.35479
13:55:40|1.35598
13:55:41|1.35614
13:55:42|1.35614
13:55:44|1.35619
13:55:44|1.35604
13:55:45|1.35629
13:55:46|1.35589
13:55:47|1.35588
13:55:48|1.35508
13:55:49|1.35622
13:55:50|1.35712
13:55:51|1.35694
13:55:52|1.35788
13:55:53|1.35788
13:55:54|1.35812
13:55:55|1.35676
13:55:56|1.35748
13:55:57|1.35715
13:55:58|1.35763
13:55:59|1.35767
13:56:00|1.35767
13:56:01|1.35768
13:56:02|1.35754
13:56:03|1.35754
13:56:04|1.35957
13:56:05|1.35835
13:56:06|1.35835
13:56:07|1.3599
13:56:08|1.3612
13:56:09|1.36323
13:56:10|1.36271
13:56:11|1.36245
13:56:12|1.3633
13:56:13|1.36383
13:56:15|1.36382
13:56:16|1.3617
13:56:18|1.36137
13:56:19|1.36103
13:56:21|1.36089
13:56:21|1.36259
13:56:22|1.36259
13:56:23|1.36125
13:56:25|1.36095
13:56:26|1.35992
13:56:27|1.35953
13:56:28|1.35953
13:56:29|1.36033
13:56:29|1.36022
13:56:30|1.36022
13:56:31|1.35957
13:56:33|1.36015
13:56:34|1.36022
13:56:35|1.35931
13:56:35|1.35988
13:56:37|1.36131
13:56:38|1.35936
13:56:39|1.35907
13:56:40|1.35908
13:56:41|1.35907
13:56:42|1.35947
13:56:43|1.359
13:56:44|1.35855
13:56:46|1.36024
13:56:46|1.36087
13:56:47|1.36009
13:56:48|1.36085
13:56:49|1.36085
13:56:51|1.36139
13:56:52|1.3607
13:56:52|1.3607
13:56:54|1.3607
13:56:55|1.3607
13:56:56|1.36229
13:56:57|1.36305
13:56:58|1.36288
13:56:59|1.36288
13:57:00|1.36195
13:57:01|1.36384
13:57:02|1.3643
13:57:03|1.3643
13:57:04|1.36455
13:57:04|1.36511
13:57:05|1.36546
13:57:07|1.36675
13:57:08|1.36598
13:57:09|1.3656
13:57:10|1.3656
13:57:11|1.36631
13:57:12|1.36605
13:57:13|1.36731
13:57:14|1.36731
13:57:16|1.36916
13:57:17|1.37
13:57:18|1.37182
13:57:19|1.37396
13:57:20|1.37265
13:57:22|1.37271
13:57:23|1.37093
13:57:25|1.3719
13:57:25|1.37068
13:57:26|1.37131
13:57:27|1.37054
13:57:29|1.37081
13:57:29|1.37114
13:57:30|1.36976
13:57:31|1.36938
13:57:33|1.36812
13:57:34|1.36706
13:57:34|1.36782
13:57:35|1.36721
13:57:36|1.36599
13:57:37|1.36599
13:57:39|1.36599
13:57:39|1.36582
13:57:40|1.36623
13:57:41|1.36541
13:57:42|1.36526
13:57:43|1.36477
13:57:44|1.36473
13:57:45|1.36472
13:57:47|1.3632
13:57:48|1.36364
13:57:49|1.36253
13:57:50|1.36144
13:57:51|1.3605
13:57:52|1.36015
13:57:53|1.36057
13:57:54|1.36144
13:57:55|1.36144
13:57:56|1.36133
13:57:57|1.36133
13:57:58|1.36083
13:57:59|1.36086
13:58:00|1.36204
13:58:01|1.36112
13:58:02|1.36112
13:58:03|1.3613
13:58:04|1.36153
13:58:05|1.36153
13:58:06|1.36175
13:58:07|1.36127
13:58:08|1.36111
13:58:09|1.3593
13:58:10|1.35911
13:58:11|1.35948
13:58:12|1.35962
13:58:13|1.36
13:58:14|1.35972
13:58:16|1.35914
13:58:17|1.35943
13:58:19|1.35798
13:58:19|1.35757
13:58:21|1.35705
13:58:22|1.35598
13:58:23|1.3562
13:58:24|1.35543
13:58:25|1.35569
13:58:26|1.35492
13:58:27|1.3542
13:58:28|1.35396
13:58:29|1.35255
13:58:31|1.35374
13:58:31|1.35353
13:58:32|1.35287
13:58:33|1.35251
13:58:35|1.3512
13:58:36|1.35164
13:58:37|1.35295
13:58:38|1.35296
13:58:39|1.35273
13:58:40|1.35208
13:58:41|1.35182
13:58:42|1.35147
13:58:43|1.35164
13:58:44|1.352
13:58:45|1.35191
13:58:46|1.35294
13:58:47|1.35262
13:58:48|1.35449
13:58:48|1.35513
13:58:50|1.35523
13:58:51|1.35523
13:58:52|1.35545
13:58:53|1.35642
13:58:54|1.3555
13:58:56|1.35695
13:58:56|1.35641
13:58:57|1.35737
13:58:59|1.35747
13:59:00|1.35706
13:59:01|1.35639
13:59:02|1.35736
13:59:03|1.35898
13:59:04|1.35726
13:59:05|1.35893
13:59:06|1.35893
13:59:07|1.35893
13:59:07|1.35642
13:59:09|1.35694
13:59:10|1.35597
13:59:11|1.35545
13:59:12|1.35615
13:59:13|1.35615
13:59:14|1.35615
13:59:15|1.35615
13:59:17|1.35436
13:59:17|1.35513
13:59:19|1.35365
13:59:20|1.35436
13:59:22|1.3549
13:59:23|1.3549
13:59:24|1.35399
13:59:25|1.35485
13:59:26|1.35399
13:59:28|1.35399
13:59:28|1.35297
13:59:29|1.35333
13:59:30|1.35258
13:59:31|1.35258
13:59:32|1.35258
13:59:33|1.35392
13:59:35|1.3551
13:59:35|1.3551
13:59:37|1.3551
13:59:38|1.35614
13:59:39|1.35614
13:59:39|1.35578
13:59:41|1.35537
13:59:42|1.35329
13:59:43|1.35462
13:59:44|1.35462
13:59:45|1.35316
13:59:46|1.35357
13:59:46|1.35407
13:59:48|1.35559
13:59:49|1.3556
13:59:51|1.35635
13:59:51|1.35635
13:59:52|1.35662
13:59:53|1.35711
13:59:54|1.35773
13:59:55|1.35731
13:59:56|1.35731
13:59:57|1.3564
13:59:58|1.3564
13:59:59|1.35706
14:00:00|1.3567
14:00:01|1.3567
14:00:02|1.35708
14:00:04|1.35967
14:00:04|1.36053
14:00:06|1.36189
14:00:07|1.36303
14:00:08|1.36173
14:00:09|1.36022
14:00:10|1.36076
14:00:11|1.36076
14:00:12|1.36199
14:00:13|1.36244
14:00:14|1.36244
14:00:15|1.36169
14:00:17|1.36169
14:00:18|1.36083
14:00:19|1.36303
14:00:20|1.36168
14:00:22|1.35995
14:00:22|1.36017
14:00:23|1.3605
14:00:24|1.36084
14:00:25|1.36163
14:00:26|1.36163
14:00:27|1.36103
14:00:28|1.36284
14:00:30|1.36359
14:00:32|1.3641
14:00:32|1.36369
14:00:33|1.36223
14:00:34|1.36339
14:00:35|1.36534
14:00:36|1.36619
14:00:37|1.36675
14:00:38|1.36747
14:00:39|1.3692
14:00:40|1.36781
14:00:41|1.36654
14:00:42|1.36543
14:00:43|1.36726
14:00:44|1.36845
14:00:45|1.36812
14:00:46|1.36775
14:00:47|1.36775
14:00:48|1.36792
14:00:49|1.36792
14:00:50|1.36851
14:00:51|1.36842
14:00:52|1.36752
14:00:53|1.36878
14:00:54|1.36842
14:00:55|1.36981
14:00:56|1.36981
14:00:57|1.36787
14:00:58|1.3686
14:00:59|1.36801
14:01:00|1.36801
14:01:01|1.3667
14:01:02|1.3678
14:01:03|1.36732
14:01:04|1.36675
14:01:05|1.36675
14:01:07|1.36802
14:01:08|1.36802
14:01:09|1.36811
14:01:09|1.36722
14:01:11|1.36722
14:01:12|1.36722
14:01:12|1.36848
14:01:13|1.36943
14:01:15|1.36958
14:01:16|1.36899
14:01:18|1.36899
14:01:19|1.36849
14:01:21|1.36981
14:01:21|1.37025
14:01:23|1.37155
14:01:23|1.37349
14:01:24|1.37468
14:01:25|1.37493
14:01:26|1.37365
14:01:27|1.37275
14:01:28|1.37245
14:01:29|1.37063
14:01:30|1.37101
14:01:31|1.37068
14:01:33|1.37122
14:01:34|1.37345
14:01:35|1.37422
14:01:36|1.37455
14:01:37|1.3748
14:01:38|1.37622
14:01:39|1.37641
14:01:41|1.37761
14:01:41|1.37778
14:01:42|1.37784
14:01:43|1.37725
14:01:44|1.37819
14:01:45|1.37739
14:01:46|1.37865
14:01:47|1.37837
14:01:48|1.3785
14:01:49|1.37885
14:01:51|1.37884
14:01:51|1.37934
14:01:52|1.379
14:01:54|1.37784
14:01:54|1.37815
14:01:55|1.379
14:01:56|1.38036
14:01:57|1.37994
14:01:58|1.38009
14:01:59|1.38138
14:02:00|1.38104
14:02:01|1.38105
14:02:02|1.381
14:02:03|1.38057
14:02:04|1.38053
14:02:05|1.37851
14:02:06|1.37779
14:02:07|1.3775
14:02:08|1.37685
14:02:09|1.37797
14:02:10|1.3775
14:02:11|1.37815
14:02:13|1.3778
14:02:13|1.3778
14:02:14|1.37772
14:02:15|1.37838
14:02:17|1.37954
14:02:18|1.37816
14:02:20|1.38024
14:02:20|1.38024
14:02:21|1.38024
14:02:23|1.381
14:02:24|1.38269
14:02:26|1.38255
14:02:26|1.3835
14:02:27|1.38531
14:02:28|1.38723
14:02:30|1.38736
14:02:31|1.38826
14:02:32|1.3876
14:02:33|1.38788
14:02:35|1.38436
14:02:35|1.3835
14:02:36|1.38213
14:02:37|1.38151
14:02:38|1.38058
14:02:39|1.38198
14:02:40|1.3853
14:02:41|1.38268
14:02:42|1.38268
14:02:43|1.38279
14:02:44|1.38198
14:02:45|1.38037
14:02:46|1.38236
14:02:47|1.38236
14:02:48|1.38196
14:02:49|1.382
14:02:51|1.38177
14:02:51|1.38199
14:02:52|1.38112
14:02:53|1.38122
14:02:54|1.38104
14:02:56|1.38145
14:02:56|1.38108
14:02:57|1.38109
14:02:58|1.3791
14:02:59|1.37976
14:03:00|1.37799
14:03:01|1.37861
14:03:02|1.37877
14:03:03|1.37826
14:03:04|1.37984
14:03:05|1.37988
14:03:06|1.37987
14:03:07|1.37961
14:03:08|1.37955
14:03:09|1.38186
14:03:10|1.38056
14:03:12|1.37948
14:03:12|1.37879
14:03:13|1.38019
14:03:14|1.38112
14:03:15|1.38066
14:03:17|1.38253
14:03:17|1.38262
14:03:19|1.38305
14:03:20|1.38436
14:03:21|1.38446
14:03:22|1.38373
14:03:24|1.38528
14:03:24|1.38569
14:03:26|1.38346
14:03:28|1.38308
14:03:28|1.38198
14:03:30|1.3838
14:03:31|1.38324
14:03:31|1.38513
14:03:33|1.38393
14:03:34|1.38378
14:03:35|1.38424
14:03:36|1.38398
14:03:37|1.38273
14:03:38|1.38355
14:03:39|1.38244
14:03:40|1.38002
14:03:41|1.38002
14:03:42|1.3818
14:03:43|1.38142
14:03:44|1.38054
14:03:45|1.38068
14:03:46|1.38014
14:03:47|1.38039
14:03:48|1.37998
14:03:49|1.38089
14:03:50|1.38071
14:03:51|1.38019
14:03:52|1.38019
14:03:53|1.38012
14:03:54|1.38061
14:03:55|1.37951
14:03:56|1.3792
14:03:57|1.3792
14:03:58|1.3792
14:03:59|1.37968
14:04:00|1.37892
14:04:01|1.37915
14:04:02|1.37916
14:04:03|1.37893
14:04:04|1.37892
14:04:05|1.37933
14:04:06|1.37879
14:04:07|1.37901
14:04:08|1.37901
14:04:09|1.37898
14:04:10|1.3786
14:04:10|1.3792
14:04:12|1.37919
14:04:13|1.37088
14:04:14|1.37253
14:04:15|1.37221
14:04:16|1.37296
14:04:17|1.37416
14:04:18|1.37395
14:04:18|1.37342
14:04:21|1.37244
14:04:21|1.37181
14:04:22|1.3719
14:04:23|1.37062
14:04:24|1.3702
14:04:25|1.36929
14:04:26|1.36929
14:04:27|1.36927
14:04:28|1.37356
14:04:29|1.37231
14:04:30|1.37148
14:04:31|1.37148
14:04:32|1.37104
14:04:33|1.37148
14:04:34|1.3728
14:04:35|1.37175
14:04:36|1.37084
14:04:37|1.37011
14:04:39|1.36987
14:04:39|1.36998
14:04:40|1.37044
14:04:41|1.371
14:04:42|1.37053
14:04:43|1.3703
14:04:44|1.3703
14:04:45|1.37104
14:04:46|1.37104
14:04:47|1.37
14:04:48|1.37
14:04:49|1.37
14:04:50|1.36968
14:04:51|1.37
14:04:52|1.36929
14:04:53|1.36826
14:04:55|1.36866
14:04:56|1.37
14:04:57|1.37087
14:04:58|1.3701
14:04:59|1.36972
14:05:00|1.37
14:05:01|1.37107
14:05:02|1.3713
14:05:03|1.37035
14:05:04|1.37035
14:05:05|1.36931
14:05:06|1.37
14:05:07|1.36868
14:05:07|1.36791
14:05:08|1.3692
14:05:10|1.36849
14:05:12|1.36716
14:05:12|1.36809
14:05:13|1.36747
14:05:14|1.36923
14:05:15|1.36853
14:05:16|1.37061
14:05:17|1.37103
14:05:18|1.36932
14:05:20|1.37134
14:05:22|1.37073
14:05:22|1.37183
14:05:23|1.37207
14:05:24|1.37287
14:05:25|1.37264
14:05:26|1.37264
14:05:27|1.37472
14:05:28|1.37579
14:05:29|1.37591
14:05:31|1.37531
14:05:31|1.37406
14:05:32|1.37402
14:05:33|1.37272
14:05:34|1.37313
14:05:36|1.37264
14:05:36|1.37264
14:05:37|1.37264
14:05:38|1.37241
14:05:39|1.37241
14:05:41|1.37241
14:05:41|1.37245
14:05:42|1.37245
14:05:43|1.37245
14:05:44|1.37267
14:05:46|1.37267
14:05:46|1.373
14:05:47|1.373
14:05:48|1.37314
14:05:49|1.37314
14:05:51|1.37255
14:05:52|1.37276
14:05:53|1.37179
14:05:54|1.37291
14:05:55|1.37255
14:05:56|1.37295
14:05:57|1.37295
14:05:58|1.37374
14:05:59|1.37443
14:06:00|1.37446
14:06:01|1.37367
14:06:02|1.37291
14:06:03|1.373
14:06:04|1.373
14:06:05|1.373
14:06:06|1.37087
14:06:07|1.37051
14:06:08|1.37028
14:06:09|1.37028
14:06:10|1.37028
14:06:11|1.37164
14:06:13|1.37172
14:06:13|1.37147
14:06:14|1.37068
14:06:15|1.36904
14:06:16|1.36735
14:06:17|1.3676
14:06:19|1.36834
14:06:21|1.36903
14:06:22|1.36903
14:06:23|1.36903
14:06:24|1.36927
14:06:26|1.36757
14:06:27|1.36832
14:06:28|1.36891
14:06:30|1.36825
14:06:30|1.36916
14:06:31|1.36925
14:06:32|1.36925
14:06:33|1.36764
14:06:34|1.36827
14:06:35|1.36974
14:06:36|1.36896
14:06:38|1.36928
14:06:39|1.36816
14:06:40|1.36791
14:06:41|1.36866
14:06:42|1.36759
14:06:43|1.36759
14:06:44|1.36723
14:06:45|1.36687
14:06:46|1.3668
14:06:46|1.3668
14:06:48|1.36759
14:06:49|1.36759
14:06:49|1.36759
14:06:50|1.36776
14:06:52|1.36819
14:06:53|1.36819
14:06:53|1.36704
14:06:55|1.36582
14:06:56|1.36582
14:06:57|1.36579
14:06:58|1.36608
14:06:59|1.36636
14:07:00|1.36636
14:07:00|1.36636
14:07:01|1.36738
14:07:03|1.36736
14:07:04|1.36775
14:07:05|1.36907
14:07:06|1.37102
14:07:07|1.3712
14:07:08|1.37073
14:07:09|1.36992
14:07:10|1.36834
14:07:11|1.36811
14:07:11|1.36692
14:07:13|1.36735
14:07:14|1.36834
14:07:16|1.36807
14:07:16|1.36807
14:07:17|1.36807
14:07:18|1.36877
14:07:20|1.36881
14:07:21|1.36865
14:07:23|1.36943
14:07:23|1.36975
14:07:24|1.36814
14:07:25|1.36864
14:07:26|1.36881
14:07:27|1.36871
14:07:28|1.36871
14:07:29|1.36871
14:07:30|1.36771
14:07:32|1.36855
14:07:32|1.36716
14:07:33|1.36845
14:07:34|1.36845
14:07:35|1.36681
14:07:36|1.36645
14:07:37|1.36645
14:07:38|1.36667
14:07:39|1.36535
14:07:40|1.36561
14:07:42|1.36468
14:07:42|1.36421
14:07:43|1.36504
14:07:44|1.36376
14:07:45|1.36398
14:07:46|1.3647
14:07:47|1.36582
14:07:48|1.36585
14:07:49|1.36585
14:07:50|1.36585
14:07:51|1.36622
14:07:53|1.36719
14:07:53|1.36716
14:07:54|1.36795
14:07:55|1.36723
14:07:56|1.36723
14:07:57|1.367
14:07:58|1.36752
14:07:59|1.36752
14:08:00|1.367
14:08:01|1.367
14:08:02|1.36811
14:08:04|1.36883
14:08:04|1.37051
14:08:05|1.37056
14:08:06|1.37021
14:08:07|1.37039
14:08:09|1.37039
14:08:09|1.36894
14:08:10|1.3689
14:08:11|1.36882
14:08:12|1.36968
14:08:13|1.36962
14:08:14|1.36897
14:08:15|1.36897
14:08:16|1.3686
14:08:17|1.36803
14:08:18|1.36803
14:08:20|1.36825
14:08:22|1.36908
14:08:22|1.36908
14:08:24|1.36926
14:08:25|1.36926
14:08:26|1.37048
14:08:27|1.36988
14:08:29|1.37
14:08:30|1.36891
14:08:30|1.36891
14:08:32|1.36994
14:08:33|1.37042
14:08:34|1.3696
14:08:35|1.3696
14:08:37|1.3706
14:08:37|1.37078
14:08:39|1.37117
14:08:40|1.37128
14:08:41|1.3706
14:08:42|1.36983
14:08:43|1.36983
14:08:44|1.36942
14:08:45|1.37049
14:08:46|1.37049
14:08:47|1.37049
14:08:49|1.37049
14:08:49|1.37004
14:08:50|1.36882
14:08:51|1.36873
14:08:52|1.368
14:08:54|1.36965
14:08:55|1.37047
14:08:56|1.37028
14:08:57|1.37034
14:08:57|1.3703
14:08:59|1.3703
14:09:00|1.37075
14:09:01|1.37075
14:09:02|1.37075
14:09:03|1.37129
14:09:04|1.37065
14:09:05|1.36963
14:09:06|1.36873
14:09:07|1.36928
14:09:08|1.36946
14:09:09|1.3698
14:09:10|1.3698
14:09:11|1.3698
14:09:12|1.36952
14:09:13|1.36904
14:09:14|1.36904
14:09:15|1.36989
14:09:16|1.36989
14:09:17|1.36897
14:09:18|1.36894
14:09:19|1.36856
14:09:20|1.36806
14:09:22|1.36772
14:09:23|1.36996
14:09:24|1.36774
14:09:24|1.36809
14:09:26|1.36808
14:09:27|1.36823
14:09:29|1.36732
14:09:29|1.36732
14:09:31|1.36667
14:09:32|1.36702
14:09:32|1.36702
14:09:34|1.36799
14:09:35|1.36793
14:09:37|1.36793
14:09:37|1.36709
14:09:39|1.36709
14:09:40|1.3661
14:09:40|1.36634
14:09:42|1.36741
14:09:42|1.36541
14:09:43|1.36541
14:09:44|1.36554
14:09:45|1.36554
14:09:46|1.36494
14:09:47|1.36542
14:09:48|1.36542
14:09:50|1.36542
14:09:51|1.36706
14:09:51|1.36665
14:09:52|1.36665
14:09:53|1.36665
14:09:54|1.36797
14:09:55|1.36811
14:09:56|1.36857
14:09:57|1.36855
14:09:59|1.36855
14:10:00|1.36807
14:10:00|1.36841
14:10:01|1.36761
14:10:03|1.36721
14:10:04|1.36693
14:10:04|1.36693
14:10:06|1.36608
14:10:06|1.36609
14:10:08|1.36609
14:10:08|1.3664
14:10:09|1.36667
14:10:11|1.36739
14:10:12|1.36791
14:10:13|1.369
14:10:13|1.36847
14:10:14|1.36847
14:10:15|1.36847
14:10:17|1.37027
14:10:17|1.37052
14:10:19|1.36927
14:10:20|1.36927
14:10:21|1.36967
14:10:22|1.37128
14:10:24|1.37054
14:10:25|1.37056
14:10:26|1.37049
14:10:27|1.37049
14:10:28|1.36924
14:10:29|1.36929
14:10:30|1.36929
14:10:31|1.36962
14:10:32|1.37054
14:10:33|1.37022
14:10:34|1.37027
14:10:35|1.3709
14:10:36|1.37153
14:10:37|1.37202
14:10:38|1.37233
14:10:39|1.37194
14:10:40|1.37194
14:10:41|1.37194
14:10:42|1.37265
14:10:43|1.37214
14:10:44|1.37287
14:10:45|1.37301
14:10:46|1.37231
14:10:47|1.37301
14:10:48|1.37301
14:10:49|1.37315
14:10:50|1.37317
14:10:51|1.37219
14:10:52|1.37301
14:10:53|1.37251
14:10:54|1.37251
14:10:55|1.37301
14:10:56|1.37251
14:10:57|1.37251
14:10:58|1.37251
14:10:59|1.37219
14:11:00|1.3719
14:11:01|1.37238
14:11:02|1.372
14:11:03|1.37323
14:11:04|1.37378
14:11:05|1.37341
14:11:06|1.37445
14:11:07|1.37488
14:11:08|1.37519
14:11:09|1.37528
14:11:10|1.37617
14:11:11|1.37617
14:11:12|1.37572
14:11:13|1.37583
14:11:14|1.37613
14:11:16|1.37598
14:11:16|1.37649
14:11:18|1.37649
14:11:19|1.37692
14:11:19|1.37619
14:11:21|1.37619
14:11:22|1.37667
14:11:24|1.37668
14:11:25|1.37725
14:11:26|1.37661
14:11:27|1.37558
14:11:28|1.37529
14:11:29|1.37418
14:11:31|1.3761
14:11:32|1.37681
14:11:34|1.3782
14:11:34|1.37733
14:11:35|1.37676
14:11:37|1.37781
14:11:37|1.37732
14:11:38|1.37732
14:11:39|1.37732
14:11:41|1.37796
14:11:42|1.3785
14:11:43|1.3785
14:11:44|1.37928
14:11:45|1.37925
14:11:46|1.37925
14:11:46|1.37925
14:11:47|1.37925
14:11:48|1.37925
14:11:49|1.37918
14:11:50|1.37922
14:11:51|1.37879
14:11:52|1.37956
14:11:54|1.37943
14:11:54|1.37934
14:11:55|1.37928
14:11:56|1.37888
14:11:58|1.3798
14:11:59|1.38012
14:12:00|1.38032
14:12:00|1.38047
14:12:02|1.37981
14:12:03|1.3795
14:12:04|1.37847
14:12:05|1.377
14:12:06|1.37676
14:12:07|1.37649
14:12:08|1.37663
14:12:09|1.37699
14:12:10|1.3761
14:12:11|1.37739
14:12:12|1.37731
14:12:13|1.376
14:12:14|1.37586
14:12:15|1.37566
14:12:16|1.37528
14:12:17|1.37528
14:12:18|1.37528
14:12:19|1.37475
14:12:20|1.37491
14:12:21|1.37415
14:12:22|1.37316
14:12:24|1.37136
14:12:25|1.37097
14:12:27|1.37195
14:12:28|1.37147
14:12:29|1.37003
14:12:30|1.36975
14:12:32|1.36934
14:12:33|1.37118
14:12:34|1.3704
14:12:35|1.37159
14:12:36|1.37159
14:12:37|1.37171
14:12:38|1.37185
14:12:40|1.37316
14:12:40|1.37322
14:12:42|1.37259
14:12:42|1.37259
14:12:44|1.37242
14:12:45|1.37242
14:12:46|1.37242
14:12:46|1.37206
14:12:47|1.37206
14:12:49|1.37154
14:12:49|1.37096
14:12:50|1.37053
14:12:52|1.37192
14:12:53|1.37208
14:12:53|1.37313
14:12:54|1.37313
14:12:56|1.37267
14:12:56|1.37338
14:12:57|1.37672
14:12:58|1.37697
14:13:00|1.37577
14:13:01|1.37564
14:13:01|1.3752
14:13:02|1.37641
14:13:04|1.37641
14:13:04|1.37606
14:13:05|1.3749
14:13:06|1.37559
14:13:07|1.37489
14:13:09|1.37408
14:13:10|1.37408
14:13:11|1.37468
14:13:12|1.37468
14:13:13|1.3727
14:13:14|1.37269
14:13:15|1.37235
14:13:16|1.37235
14:13:17|1.37207
14:13:18|1.37207
14:13:19|1.37155
14:13:20|1.37299
14:13:21|1.37328
14:13:22|1.37278
14:13:23|1.37278
14:13:24|1.37215
14:13:25|1.373
14:13:26|1.373
14:13:28|1.373
14:13:29|1.374
14:13:31|1.37376
14:13:32|1.37355
14:13:33|1.37355
14:13:33|1.37319
14:13:35|1.37311
14:13:36|1.37311
14:13:36|1.37311
14:13:38|1.37312
14:13:39|1.37312
14:13:40|1.37312
14:13:41|1.37298
14:13:42|1.37217
14:13:43|1.37217
14:13:44|1.37219
14:13:45|1.37273
14:13:46|1.37298
14:13:47|1.37233
14:13:48|1.37245
14:13:49|1.37245
14:13:50|1.37217
14:13:52|1.37253
14:13:52|1.37253
14:13:54|1.37025
14:13:55|1.37014
14:13:55|1.37069
14:13:56|1.37069
14:13:57|1.37069
14:13:59|1.37074
14:13:59|1.37048
14:14:01|1.37048
14:14:02|1.37048
14:14:02|1.37004
14:14:03|1.3696
14:14:05|1.36929
14:14:05|1.37059
14:14:07|1.37059
14:14:07|1.37205
14:14:08|1.37238
14:14:10|1.37321
14:14:10|1.37321
14:14:11|1.37417
14:14:13|1.37417
14:14:14|1.37433
14:14:15|1.37321
14:14:15|1.37437
14:14:17|1.37455
14:14:17|1.3747
14:14:18|1.3738
14:14:20|1.37341
14:14:20|1.37309
14:14:21|1.37309
14:14:23|1.37233
14:14:23|1.37185
14:14:25|1.37169
14:14:26|1.37104
14:14:28|1.37128
14:14:29|1.37059
14:14:30|1.36937
14:14:32|1.36964
14:14:33|1.36942
14:14:33|1.36889
14:14:34|1.36889
14:14:36|1.36971
14:14:36|1.36971
14:14:38|1.37003
14:14:39|1.36978
14:14:40|1.37009
14:14:41|1.3697
14:14:42|1.37104
14:14:43|1.37082
14:14:44|1.36938
14:14:45|1.36938
14:14:46|1.37009
14:14:47|1.36978
14:14:49|1.36897
14:14:49|1.36897
14:14:51|1.36897
14:14:51|1.36897
14:14:53|1.37184
14:14:54|1.37184
14:14:55|1.3707
14:14:56|1.37155
14:14:57|1.37155
14:14:58|1.37155
14:14:59|1.37155
14:15:01|1.3712
14:15:01|1.37191
14:15:03|1.37226
14:15:04|1.37259
14:15:05|1.37344
14:15:05|1.3745
14:15:07|1.37444
14:15:07|1.37558
14:15:08|1.37727
14:15:09|1.37681
14:15:11|1.3762
14:15:12|1.37585
14:15:12|1.37585
14:15:14|1.37624
14:15:15|1.37551
14:15:15|1.37608
14:15:16|1.37691
14:15:17|1.37659
14:15:18|1.37692
14:15:19|1.37681
14:15:20|1.37681
14:15:21|1.37781
14:15:23|1.37748
14:15:23|1.37705
14:15:24|1.37776
14:15:26|1.378
14:15:27|1.378
14:15:29|1.378
14:15:30|1.37455
14:15:31|1.3735
14:15:32|1.37349
14:15:33|1.37373
14:15:35|1.3764
14:15:35|1.37476
14:15:37|1.3758
14:15:38|1.3756
14:15:40|1.37555
14:15:41|1.37555
14:15:42|1.37555
14:15:42|1.37504
14:15:44|1.37504
14:15:45|1.37534
14:15:45|1.37534
14:15:47|1.37423
14:15:47|1.37461
14:15:49|1.37461
14:15:49|1.37395
14:15:51|1.37395
14:15:51|1.37349
14:15:53|1.37294
14:15:54|1.37387
14:15:55|1.37436
14:15:56|1.37436
14:15:57|1.37339
14:15:58|1.37339
14:15:59|1.37358
14:16:00|1.37416
14:16:01|1.37416
14:16:02|1.37431
14:16:03|1.37342
14:16:04|1.37342
14:16:05|1.37323
14:16:06|1.3735
14:16:07|1.37251
14:16:08|1.37301
14:16:09|1.37301
14:16:10|1.37301
14:16:11|1.37218
14:16:12|1.37324
14:16:13|1.37228
14:16:14|1.37228
14:16:15|1.37172
14:16:16|1.37213
14:16:17|1.37106
14:16:18|1.37048
14:16:19|1.37023
14:16:20|1.37091
14:16:21|1.37121
14:16:22|1.37121
14:16:23|1.37121
14:16:24|1.37121
14:16:25|1.37121
14:16:27|1.37
14:16:28|1.37121
14:16:30|1.3713
14:16:30|1.3713
14:16:31|1.37086
14:16:33|1.37163
14:16:34|1.37163
14:16:35|1.37237
14:16:36|1.37317
14:16:37|1.37364
14:16:38|1.37455
14:16:39|1.37616
14:16:40|1.37619
14:16:41|1.3765
14:16:42|1.37699
14:16:43|1.37706
14:16:44|1.37664
14:16:45|1.37595
14:16:46|1.37613
14:16:47|1.37764
14:16:48|1.37556
14:16:49|1.37555
14:16:49|1.37555
14:16:51|1.37507
14:16:52|1.37507
14:16:53|1.37507
14:16:54|1.37517
14:16:55|1.37517
14:16:56|1.37543
14:16:57|1.37463
14:16:58|1.37419
14:16:59|1.37488
14:17:00|1.37555
14:17:01|1.3752
14:17:02|1.37589
14:17:03|1.37551
14:17:04|1.37551
14:17:05|1.37587
14:17:06|1.37729
14:17:07|1.3778
14:17:08|1.37731
14:17:08|1.3781
14:17:10|1.37815
14:17:11|1.3791
14:17:12|1.3791
14:17:13|1.37938
14:17:14|1.37985
14:17:15|1.3808
14:17:16|1.38259
14:17:16|1.38218
14:17:17|1.38333
14:17:19|1.3846
14:17:20|1.38477
14:17:21|1.38477
14:17:23|1.38484
14:17:23|1.38363
14:17:24|1.38363
14:17:25|1.3836
14:17:27|1.38153
14:17:29|1.38021
14:17:30|1.3814
14:17:31|1.38058
14:17:32|1.38078
14:17:34|1.38126
14:17:34|1.38126
14:17:36|1.38009
14:17:37|1.37965
14:17:38|1.38048
14:17:39|1.38042
14:17:40|1.3805
14:17:42|1.38092
14:17:42|1.3818
14:17:43|1.3837
14:17:44|1.3837
14:17:45|1.38465
14:17:46|1.38504
14:17:47|1.38685
14:17:48|1.38516
14:17:49|1.38516
14:17:50|1.38328
14:17:51|1.38303
14:17:53|1.38344
14:17:54|1.38437
14:17:55|1.38437
14:17:56|1.38516
14:17:57|1.38442
14:17:58|1.38448
14:17:59|1.38437
14:18:01|1.3849
14:18:01|1.38481
14:18:02|1.38378
14:18:03|1.38271
14:18:04|1.38279
14:18:05|1.38226
14:18:06|1.3832
14:18:07|1.3832
14:18:08|1.38199
14:18:09|1.38326
14:18:10|1.38321
14:18:11|1.38457
14:18:12|1.38544
14:18:13|1.3851
14:18:14|1.38582
14:18:15|1.38568
14:18:16|1.38619
14:18:17|1.38619
14:18:18|1.38619
14:18:19|1.38547
14:18:20|1.38624
14:18:21|1.38695
14:18:22|1.38614
14:18:23|1.38769
14:18:24|1.38763
14:18:25|1.38773
14:18:27|1.38683
14:18:27|1.38683
14:18:29|1.38683
14:18:30|1.38824
14:18:31|1.38694
14:18:32|1.38648
14:18:33|1.38682
14:18:34|1.38595
14:18:35|1.39198
14:18:36|1.39149
14:18:38|1.3906
14:18:38|1.39112
14:18:39|1.39001
14:18:40|1.39001
14:18:41|1.39129
14:18:42|1.39088
14:18:44|1.39108
14:18:45|1.39107
14:18:47|1.39121
14:18:47|1.39172
14:18:48|1.3926
14:18:49|1.3926
14:18:50|1.39219
14:18:51|1.39257
14:18:52|1.39312
14:18:53|1.39336
14:18:54|1.3944
14:18:55|1.39465
14:18:56|1.39272
14:18:57|1.39272
14:18:58|1.39208
14:19:00|1.39264
14:19:00|1.39276
14:19:01|1.39261
14:19:02|1.39139
14:19:03|1.39164
14:19:04|1.39271
14:19:05|1.39275
14:19:06|1.3929
14:19:07|1.39348
14:19:08|1.39373
14:19:09|1.39227
14:19:10|1.39227
14:19:11|1.39227
14:19:12|1.39369
14:19:13|1.3941
14:19:14|1.39423
14:19:15|1.39318
14:19:16|1.39359
14:19:17|1.39303
14:19:18|1.39392
14:19:19|1.39374
14:19:20|1.39455
14:19:21|1.39348
14:19:22|1.39303
14:19:23|1.39309
14:19:24|1.39309
14:19:25|1.39425
14:19:26|1.39454
14:19:28|1.39279
14:19:30|1.39218
14:19:31|1.39452
14:19:32|1.39418
14:19:34|1.39418
14:19:35|1.39418
14:19:36|1.39318
14:19:37|1.39318
14:19:38|1.39249
14:19:39|1.39141
14:19:40|1.39167
14:19:41|1.38957
14:19:43|1.38958
14:19:43|1.38958
14:19:45|1.38958
14:19:45|1.38958
14:19:47|1.38829
14:19:48|1.38816
14:19:49|1.38733
14:19:50|1.38711
14:19:51|1.38812
14:19:52|1.38819
14:19:53|1.38791
14:19:54|1.38634
14:19:55|1.38636
14:19:56|1.38625
14:19:57|1.38639
14:19:58|1.38645
14:19:59|1.38672
14:20:00|1.38857
14:20:01|1.38927
14:20:02|1.39
14:20:03|1.3884
14:20:04|1.38862
14:20:05|1.38862
14:20:06|1.39017
14:20:07|1.39017
14:20:08|1.39072
14:20:09|1.38959
14:20:10|1.38959
14:20:11|1.38922
14:20:12|1.38841
14:20:13|1.38841
14:20:14|1.38857
14:20:15|1.38857
14:20:16|1.39005
14:20:17|1.39104
14:20:18|1.39104
14:20:19|1.39074
14:20:20|1.38996
14:20:21|1.39037
14:20:22|1.39037
14:20:23|1.39037
14:20:24|1.39037
14:20:25|1.39037
14:20:26|1.39141
14:20:27|1.39161
14:20:28|1.39032
14:20:29|1.39106
14:20:31|1.39241
14:20:32|1.3929
14:20:33|1.39341
14:20:34|1.39319
14:20:36|1.39445
14:20:36|1.39445
14:20:37|1.3946
14:20:39|1.39434
14:20:40|1.39531
14:20:41|1.39549
14:20:42|1.39498
14:20:43|1.39464
14:20:44|1.39547
14:20:45|1.39674
14:20:46|1.3969
14:20:47|1.39765
14:20:48|1.39735
14:20:49|1.39815
14:20:50|1.39911
14:20:51|1.39938
14:20:52|1.39951
14:20:53|1.39801
14:20:54|1.39755
14:20:55|1.39592
14:20:56|1.39638
14:20:57|1.39587
14:20:58|1.39612
14:20:59|1.39633
14:21:00|1.39711
14:21:01|1.39662
14:21:02|1.39587
14:21:03|1.395
14:21:04|1.3941
14:21:05|1.3941
14:21:06|1.39423
14:21:07|1.3946
14:21:08|1.39545
14:21:09|1.39447
14:21:10|1.39487
14:21:11|1.39531
14:21:12|1.39531
14:21:13|1.39483
14:21:14|1.39318
14:21:15|1.39387
14:21:16|1.39204
14:21:17|1.39145
14:21:18|1.39097
14:21:19|1.39219
14:21:20|1.39219
14:21:21|1.39149
14:21:22|1.3912
14:21:23|1.39177
14:21:24|1.39314
14:21:25|1.39278
14:21:26|1.3943
14:21:27|1.3946
14:21:28|1.3946
14:21:29|1.39481
14:21:31|1.39557
14:21:32|1.39512
14:21:34|1.39269
14:21:34|1.39243
14:21:35|1.39233
14:21:36|1.39332
14:21:37|1.39486
14:21:39|1.39393
14:21:40|1.39367
14:21:41|1.39335
14:21:43|1.39194
14:21:44|1.39194
14:21:45|1.39194
14:21:46|1.39083
14:21:47|1.39073
14:21:48|1.39104
14:21:49|1.39017
14:21:50|1.39083
14:21:51|1.39083
14:21:52|1.39199
14:21:53|1.39247
14:21:54|1.39317
14:21:55|1.39317
14:21:56|1.39317
14:21:57|1.39106
14:21:58|1.39106
14:21:59|1.39075
14:22:00|1.39075
14:22:01|1.39075
14:22:02|1.39176
14:22:03|1.39048
14:22:04|1.39034
14:22:06|1.39001
14:22:06|1.38993
14:22:08|1.39075
14:22:08|1.39032
14:22:10|1.39035
14:22:10|1.39035
14:22:11|1.38999
14:22:12|1.39138
14:22:13|1.3909
14:22:14|1.3909
14:22:15|1.39148
14:22:17|1.39075
14:22:18|1.39029
14:22:19|1.38937
14:22:19|1.39019
14:22:20|1.39019
14:22:22|1.38937
14:22:23|1.38878
14:22:23|1.3876
14:22:24|1.38779
14:22:25|1.38835
14:22:26|1.38749
14:22:27|1.38839
14:22:29|1.38748
14:22:29|1.38781
14:22:31|1.38824
14:22:33|1.38824
14:22:34|1.38724
14:22:36|1.38901
14:22:37|1.39273
14:22:38|1.39286
14:22:39|1.3931
14:22:41|1.39082
14:22:41|1.39106
14:22:43|1.39083
14:22:44|1.39227
14:22:45|1.39227
14:22:46|1.39227
14:22:47|1.38985
14:22:47|1.39
14:22:49|1.39
14:22:49|1.39
14:22:51|1.39
14:22:52|1.38919
14:22:52|1.38814
14:22:54|1.38971
14:22:55|1.38762
14:22:56|1.38889
14:22:56|1.39
14:22:58|1.39048
14:22:58|1.38955
14:23:00|1.38955
14:23:01|1.38889
14:23:02|1.38883
14:23:03|1.38883
14:23:04|1.391
14:23:05|1.391
14:23:06|1.391
14:23:07|1.39
14:23:08|1.39106
14:23:09|1.391
14:23:10|1.39042
14:23:11|1.38906
14:23:12|1.3884
14:23:13|1.38959
14:23:14|1.38814
14:23:15|1.38814
14:23:16|1.38942
14:23:17|1.38942
14:23:18|1.38942
14:23:19|1.38884
14:23:20|1.38884
14:23:21|1.38884
14:23:22|1.38741
14:23:24|1.38781
14:23:25|1.38738
14:23:25|1.3883
14:23:26|1.38761
14:23:27|1.3884
14:23:28|1.3884
14:23:29|1.3884
14:23:31|1.3884
14:23:32|1.38848
14:23:33|1.38703
14:23:35|1.38891
14:23:36|1.38891
14:23:37|1.38891
14:23:39|1.38866
14:23:40|1.38908
14:23:41|1.38908
14:23:41|1.38866
14:23:43|1.38994
14:23:44|1.38994
14:23:45|1.38977
14:23:45|1.38977
14:23:47|1.39031
14:23:47|1.39036
14:23:49|1.38982
14:23:49|1.38971
14:23:51|1.38908
14:23:52|1.38794
14:23:52|1.38794
14:23:54|1.38843
14:23:55|1.38843
14:23:55|1.38843
14:23:56|1.38843
14:23:57|1.38843
14:23:58|1.39032
14:24:00|1.39074
14:24:00|1.39074
14:24:02|1.39
14:24:02|1.38993
14:24:03|1.39
14:24:04|1.3896
14:24:05|1.38988
14:24:07|1.38998
14:24:08|1.3905
14:24:09|1.391
14:24:10|1.39052
14:24:11|1.38974
14:24:12|1.38954
14:24:13|1.3905
14:24:14|1.3905
14:24:15|1.39124
14:24:16|1.39124
14:24:18|1.39
14:24:18|1.38943
14:24:19|1.38943
14:24:21|1.38986
14:24:21|1.39008
14:24:23|1.39019
14:24:23|1.39019
14:24:24|1.38987
14:24:25|1.39
14:24:26|1.39
14:24:28|1.39041
14:24:29|1.3906
14:24:30|1.3906
14:24:31|1.39182
14:24:32|1.39217
14:24:34|1.39365
14:24:34|1.39338
14:24:36|1.39389
14:24:37|1.39403
14:24:38|1.39335
14:24:40|1.39403
14:24:41|1.3939
14:24:42|1.3939
14:24:43|1.39394
14:24:43|1.39277
14:24:45|1.39318
14:24:45|1.39355
14:24:47|1.39332
14:24:47|1.39332
14:24:49|1.39282
14:24:50|1.39285
14:24:51|1.3921
14:24:52|1.3921
14:24:52|1.3915
14:24:54|1.3915
14:24:55|1.39099
14:24:56|1.39042
14:24:57|1.39133
14:24:58|1.39213
14:24:59|1.39216
14:25:01|1.39219
14:25:02|1.39107
14:25:02|1.39055
14:25:04|1.39001
14:25:04|1.39003
14:25:05|1.3903
14:25:06|1.39145
14:25:08|1.39255
14:25:09|1.39226
14:25:09|1.39225
14:25:10|1.39099
14:25:11|1.39061
14:25:13|1.39031
14:25:13|1.39018
14:25:14|1.39005
14:25:15|1.38894
14:25:17|1.38903
14:25:18|1.38914
14:25:18|1.38927
14:25:19|1.38757
14:25:21|1.38866
14:25:21|1.3876
14:25:23|1.3886
14:25:23|1.38727
14:25:24|1.39002
14:25:25|1.38785
14:25:26|1.38785
14:25:27|1.3881
14:25:28|1.3887
14:25:29|1.38828
14:25:31|1.38752
14:25:31|1.38854
14:25:33|1.38787
14:25:35|1.38787
14:25:36|1.38773
14:25:37|1.38772
14:25:38|1.3872
14:25:40|1.38772
14:25:41|1.38814
14:25:43|1.38738
14:25:44|1.38681
14:25:45|1.38645
14:25:46|1.38646
14:25:47|1.38644
14:25:49|1.38644
14:25:50|1.38676
14:25:51|1.38666
14:25:52|1.38666
14:25:53|1.38759
14:25:54|1.38931
14:25:54|1.38759
14:25:56|1.38797
14:25:57|1.38723
14:25:58|1.38786
14:25:59|1.38786
14:25:59|1.3877
14:26:01|1.38697
14:26:02|1.38671
14:26:03|1.38707
14:26:04|1.3862
14:26:05|1.38633
14:26:05|1.38666
14:26:07|1.38787
14:26:08|1.38825
14:26:08|1.38977
14:26:10|1.38942
14:26:11|1.38994
14:26:12|1.39036
14:26:13|1.39065
14:26:14|1.38925
14:26:15|1.38925
14:26:16|1.38925
14:26:17|1.38859
14:26:17|1.38859
14:26:19|1.38768
14:26:20|1.38768
14:26:21|1.38768
14:26:22|1.38788
14:26:23|1.38788
14:26:24|1.38788
14:26:25|1.38719
14:26:26|1.38719
14:26:27|1.38516
14:26:27|1.385
14:26:29|1.38577
14:26:30|1.38572
14:26:31|1.38608
14:26:32|1.38572
14:26:33|1.38654
14:26:34|1.38575
14:26:35|1.38612
14:26:36|1.38648
14:26:37|1.38629
14:26:39|1.38687
14:26:40|1.38687
14:26:41|1.38687
14:26:42|1.38687
14:26:44|1.38687
14:26:44|1.38687
14:26:45|1.38572
14:26:46|1.38572
14:26:47|1.38491
14:26:48|1.38401
14:26:49|1.384
14:26:50|1.38387
14:26:51|1.38387
14:26:52|1.38491
14:26:53|1.38497
14:26:54|1.38452
14:26:55|1.38424
14:26:56|1.3835
14:26:57|1.38323
14:26:58|1.38323
14:26:59|1.38298
14:27:00|1.38338
14:27:01|1.385
14:27:02|1.38429
14:27:03|1.38379
14:27:04|1.38289
14:27:05|1.3827
14:27:06|1.3826
14:27:07|1.38229
14:27:08|1.38233
14:27:09|1.38221
14:27:10|1.38365
14:27:11|1.38429
14:27:12|1.38282
14:27:14|1.38341
14:27:15|1.38341
14:27:16|1.38341
14:27:16|1.38288
14:27:18|1.38288
14:27:20|1.38269
14:27:20|1.3821
14:27:21|1.3813
14:27:22|1.38061
14:27:23|1.38167
14:27:24|1.38188
14:27:25|1.38188
14:27:26|1.38188
14:27:27|1.38034
14:27:28|1.38001
14:27:29|1.37844
14:27:30|1.37815
14:27:31|1.37826
14:27:32|1.37985
14:27:33|1.37911
14:27:34|1.37926
14:27:36|1.37701
14:27:38|1.37726
14:27:38|1.378
14:27:39|1.37677
14:27:40|1.37762
14:27:41|1.37725
14:27:42|1.37818
14:27:44|1.37727
14:27:45|1.37829
14:27:46|1.37791
14:27:47|1.37871
14:27:48|1.37875
14:27:49|1.37875
14:27:51|1.37919
14:27:51|1.37985
14:27:52|1.37957
14:27:53|1.37898
14:27:54|1.3797
14:27:55|1.3797
14:27:56|1.38068
14:27:57|1.38117
14:27:58|1.38117
14:27:59|1.3808
14:28:00|1.3808
14:28:02|1.3808
14:28:03|1.3808
14:28:03|1.3808
14:28:04|1.3808
14:28:06|1.3808
14:28:07|1.38123
14:28:08|1.38267
14:28:09|1.38335
14:28:10|1.38378
14:28:11|1.38529
14:28:11|1.38615
14:28:13|1.38586
14:28:13|1.38549
14:28:15|1.38431
14:28:16|1.38446
14:28:17|1.384
14:28:18|1.38267
14:28:18|1.38203
14:28:20|1.38131
14:28:20|1.38021
14:28:22|1.38071
14:28:23|1.38117
14:28:24|1.38117
14:28:25|1.38016
14:28:26|1.38001
14:28:26|1.38001
14:28:28|1.38071
14:28:29|1.38005
14:28:30|1.38001
14:28:31|1.37919
14:28:32|1.3802
14:28:33|1.37942
14:28:34|1.37914
14:28:35|1.38002
14:28:37|1.37931
14:28:38|1.37901
14:28:40|1.37972
14:28:40|1.37858
14:28:42|1.37857
14:28:43|1.37831
14:28:43|1.37873
14:28:45|1.38018
14:28:46|1.3783
14:28:47|1.3778
14:28:48|1.377
14:28:49|1.37684
14:28:51|1.37656
14:28:51|1.3766
14:28:52|1.37684
14:28:53|1.37776
14:28:54|1.37643
14:28:55|1.37643
14:28:56|1.37626
14:28:57|1.37729
14:28:58|1.37726
14:28:59|1.37621
14:29:00|1.37634
14:29:01|1.3762
14:29:02|1.37568
14:29:03|1.37551
14:29:04|1.37488
14:29:05|1.37415
14:29:06|1.37406
14:29:07|1.37439
14:29:08|1.37439
14:29:09|1.37502
14:29:10|1.37406
14:29:11|1.37517
14:29:12|1.37544
14:29:13|1.37544
14:29:14|1.37513
14:29:15|1.37623
14:29:16|1.37623
14:29:17|1.37623
14:29:18|1.37623
14:29:19|1.3757
14:29:20|1.37623
14:29:21|1.37623
14:29:22|1.37623
14:29:23|1.377
14:29:24|1.377
14:29:25|1.37622
14:29:26|1.37596
14:29:27|1.37596
14:29:28|1.377
14:29:29|1.377
14:29:30|1.37725
14:29:31|1.37749
14:29:32|1.3773
14:29:33|1.3773
14:29:34|1.3773
14:29:36|1.3778
14:29:38|1.37923
14:29:38|1.37923
14:29:40|1.37991
14:29:42|1.38176
14:29:42|1.38176
14:29:43|1.38186
14:29:44|1.38218
14:29:45|1.38206
14:29:46|1.382
14:29:47|1.382
14:29:49|1.382
14:29:51|1.38085
14:29:51|1.38001
14:29:52|1.37924
14:29:53|1.37924
14:29:54|1.37996
14:29:55|1.3788
14:29:56|1.3788
14:29:57|1.37835
14:29:58|1.37904
14:30:00|1.37913
14:30:01|1.37913
14:30:02|1.37788
14:30:03|1.37788
14:30:04|1.37802
14:30:05|1.37928
14:30:06|1.38028
14:30:07|1.38
14:30:07|1.38071
14:30:09|1.381
14:30:10|1.38152
14:30:11|1.3815
14:30:12|1.38157
14:30:13|1.38307
14:30:13|1.38185
14:30:15|1.38324
14:30:15|1.38257
14:30:17|1.3831
14:30:18|1.38333
14:30:19|1.38335
14:30:20|1.38382
14:30:20|1.38381
14:30:22|1.38364
14:30:22|1.38426
14:30:24|1.38407
14:30:25|1.38288
14:30:25|1.38172
14:30:26|1.38172
14:30:27|1.38081
14:30:29|1.38061
14:30:30|1.37935
14:30:31|1.3782
14:30:32|1.37782
14:30:33|1.37773
14:30:34|1.37773
14:30:35|1.37773
14:30:37|1.37787
14:30:38|1.37773
14:30:39|1.37713
14:30:41|1.37681
14:30:41|1.37739
14:30:42|1.3766
14:30:44|1.3766
14:30:44|1.37727
14:30:45|1.37727
14:30:46|1.37767
14:30:47|1.37629
14:30:48|1.37629
14:30:49|1.37605
14:30:50|1.3756
14:30:51|1.37497
14:30:52|1.37485
14:30:53|1.37361
14:30:54|1.37529
14:30:55|1.375
14:30:56|1.3756
14:30:57|1.37786
14:30:58|1.37645
14:31:00|1.3754
14:31:00|1.37674
14:31:01|1.37674
14:31:02|1.37674
14:31:03|1.37718
14:31:05|1.37606
14:31:05|1.37593
14:31:06|1.37593
14:31:07|1.37593
14:31:09|1.37719
14:31:10|1.37764
14:31:10|1.37765
14:31:12|1.37746
14:31:12|1.37746
14:31:14|1.37746
14:31:15|1.37583
14:31:15|1.37685
14:31:17|1.37525
14:31:18|1.37643
14:31:19|1.37643
14:31:20|1.37643
14:31:21|1.37643
14:31:22|1.37643
14:31:22|1.37589
14:31:23|1.37663
14:31:25|1.37712
14:31:26|1.37714
14:31:27|1.3769
14:31:28|1.37781
14:31:29|1.37905
14:31:30|1.37933
14:31:31|1.37951
14:31:32|1.38138
14:31:32|1.3817
14:31:34|1.38175
14:31:35|1.38175
14:31:36|1.38219
14:31:36|1.3825
14:31:39|1.38106
14:31:39|1.38119
14:31:40|1.38167
14:31:42|1.38041
14:31:44|1.38132
14:31:45|1.38016
14:31:46|1.38016
14:31:47|1.38152
14:31:48|1.38152
14:31:49|1.38014
14:31:50|1.38014
14:31:51|1.38014
14:31:52|1.37978
14:31:53|1.37927
14:31:54|1.38173
14:31:55|1.38173
14:31:55|1.382
14:31:57|1.38179
14:31:57|1.38221
14:31:59|1.38221
14:32:00|1.38286
14:32:00|1.38443
14:32:03|1.38324
14:32:03|1.3838
14:32:05|1.38399
14:32:06|1.38462
14:32:07|1.38462
14:32:08|1.38461
14:32:08|1.3839
14:32:10|1.38323
14:32:11|1.38323
14:32:12|1.38382
14:32:13|1.38384
14:32:14|1.3839
14:32:15|1.38361
14:32:16|1.3848
14:32:18|1.38598
14:32:18|1.38597
14:32:19|1.38564
14:32:20|1.38564
14:32:21|1.38625
14:32:22|1.38667
14:32:23|1.38753
14:32:24|1.38834
14:32:25|1.38949
14:32:26|1.39052
14:32:27|1.39113
14:32:28|1.39294
14:32:29|1.394
14:32:30|1.39097
14:32:31|1.39097
14:32:32|1.39078
14:32:33|1.39004
14:32:34|1.39099
14:32:35|1.38912
14:32:37|1.39052
14:32:39|1.39096
14:32:40|1.39
14:32:42|1.38931
14:32:42|1.38931
14:32:44|1.39125
14:32:45|1.39125
14:32:46|1.38953
14:32:47|1.3898
14:32:48|1.39033
14:32:49|1.39033
14:32:50|1.39033
14:32:51|1.39033
14:32:52|1.39033
14:32:53|1.3898
14:32:54|1.39033
14:32:55|1.39127
14:32:56|1.39129
14:32:57|1.39129
14:32:58|1.392
14:32:59|1.392
14:33:00|1.39201
14:33:01|1.39044
14:33:02|1.39146
14:33:03|1.39304
14:33:04|1.39304
14:33:05|1.39304
14:33:06|1.39365
14:33:07|1.39455
14:33:08|1.39371
14:33:09|1.39371
14:33:10|1.39312
14:33:11|1.39312
14:33:12|1.39311
14:33:13|1.39311
14:33:14|1.39213
14:33:15|1.393
14:33:16|1.39184
14:33:17|1.39259
14:33:18|1.3902
14:33:19|1.39107
14:33:20|1.38986
14:33:21|1.39109
14:33:22|1.38976
14:33:23|1.39041
14:33:24|1.39041
14:33:25|1.39073
14:33:26|1.39031
14:33:27|1.39038
14:33:28|1.39059
14:33:29|1.39124
14:33:30|1.39124
14:33:31|1.39124
14:33:32|1.3908
14:33:33|1.39123
14:33:34|1.39125
14:33:35|1.39125
14:33:36|1.39125
14:33:37|1.39184
14:33:39|1.39125
14:33:40|1.39187
14:33:42|1.39145
14:33:42|1.39244
14:33:44|1.39261
14:33:45|1.39261
14:33:46|1.39138
14:33:47|1.39138
14:33:48|1.39138
14:33:49|1.39138
14:33:50|1.39138
14:33:51|1.39111
14:33:52|1.39111
14:33:53|1.39111
14:33:54|1.39031
14:33:55|1.39031
14:33:56|1.39063
14:33:57|1.39071
14:33:58|1.39055
14:34:00|1.39055
14:34:01|1.39138
14:34:02|1.39155
14:34:03|1.39238
14:34:04|1.39238
14:34:05|1.39239
14:34:06|1.39239
14:34:06|1.395
14:34:08|1.39349
14:34:09|1.39376
14:34:10|1.3927
14:34:11|1.3927
14:34:12|1.3924
14:34:12|1.39162
14:34:13|1.39107
14:34:14|1.39237
14:34:16|1.39237
14:34:16|1.39237
14:34:18|1.39237
14:34:18|1.39237
14:34:20|1.39031
14:34:21|1.39137
14:34:21|1.39078
14:34:23|1.39116
14:34:24|1.39116
14:34:25|1.38932
14:34:26|1.38951
14:34:27|1.3884
14:34:28|1.38861
14:34:29|1.38943
14:34:30|1.38915
14:34:31|1.38997
14:34:32|1.38998
14:34:33|1.3907
14:34:34|1.3907
14:34:35|1.38908
14:34:36|1.39077
14:34:37|1.39077
14:34:38|1.39077
14:34:40|1.39077
14:34:41|1.38971
14:34:42|1.38971
14:34:43|1.38971
14:34:44|1.39051
14:34:45|1.39051
14:34:46|1.39051
14:34:47|1.39051
14:34:48|1.39051
14:34:49|1.39051
14:34:50|1.39051
14:34:51|1.38876
14:34:52|1.38927
14:34:53|1.38923
14:34:54|1.38907
14:34:56|1.38735
14:34:57|1.38804
14:34:57|1.38805
14:34:59|1.38852
14:35:00|1.38856
14:35:01|1.38856
14:35:02|1.38856
14:35:04|1.38814
14:35:05|1.38837
14:35:06|1.38855
14:35:07|1.38873
14:35:07|1.38907
14:35:08|1.38907
14:35:09|1.38974
14:35:11|1.38902
14:35:12|1.39107
14:35:13|1.39144
14:35:13|1.39224
14:35:14|1.39224
14:35:15|1.39291
14:35:16|1.39501
14:35:18|1.39369
14:35:18|1.393
14:35:20|1.39173
14:35:21|1.39171
14:35:22|1.39133
14:35:23|1.39194
14:35:23|1.39097
14:35:25|1.39095
14:35:25|1.39167
14:35:27|1.39206
14:35:28|1.39206
14:35:28|1.39253
14:35:29|1.39253
14:35:30|1.39095
14:35:31|1.39001
14:35:33|1.39155
14:35:33|1.39018
14:35:34|1.39101
14:35:36|1.39101
14:35:37|1.39101
14:35:37|1.39084
14:35:38|1.38956
14:35:40|1.38944
14:35:42|1.38989
14:35:43|1.38936
14:35:44|1.38896
14:35:45|1.38896
14:35:46|1.39001
14:35:47|1.38951
14:35:49|1.38951
14:35:51|1.38896
14:35:51|1.38896
14:35:52|1.38896
14:35:53|1.38865
14:35:55|1.38808
14:35:56|1.38808
14:35:57|1.388
14:35:58|1.38768
14:35:59|1.38765
14:36:00|1.38765
14:36:01|1.38765
14:36:02|1.38926
14:36:03|1.38882
14:36:04|1.38882
14:36:05|1.38757
14:36:06|1.38708
14:36:07|1.38762
14:36:08|1.38762
14:36:09|1.38593
14:36:10|1.38592
14:36:11|1.38557
14:36:12|1.38652
14:36:13|1.38593
14:36:14|1.385
14:36:14|1.38395
14:36:16|1.38457
14:36:17|1.38414
14:36:17|1.38315
14:36:19|1.38314
14:36:20|1.38314
14:36:21|1.3823
14:36:21|1.3836
14:36:23|1.38286
14:36:24|1.38404
14:36:25|1.38322
14:36:25|1.38344
14:36:27|1.38344
14:36:28|1.38365
14:36:29|1.38227
14:36:30|1.38227
14:36:31|1.38267
14:36:32|1.38267
14:36:33|1.38267
14:36:34|1.38281
14:36:35|1.38298
14:36:36|1.38292
14:36:37|1.38217
14:36:38|1.38135
14:36:39|1.38135
14:36:39|1.38177
14:36:42|1.38177
14:36:42|1.38168
14:36:44|1.38141
14:36:45|1.38141
14:36:46|1.38176
14:36:47|1.38086
14:36:47|1.38174
14:36:50|1.38088
14:36:50|1.38088
14:36:52|1.38118
14:36:53|1.38057
14:36:54|1.37924
14:36:56|1.37981
14:36:56|1.37974
14:36:57|1.37974
14:36:59|1.38013
14:37:00|1.38013
14:37:01|1.38157
14:37:02|1.38198
14:37:03|1.38313
14:37:04|1.38392
14:37:05|1.38451
14:37:06|1.38557
14:37:07|1.38609
14:37:09|1.38436
14:37:09|1.38372
14:37:10|1.38318
14:37:11|1.38327
14:37:12|1.382
14:37:13|1.382
14:37:14|1.38168
14:37:15|1.3821
14:37:16|1.3821
14:37:17|1.3821
14:37:18|1.3821
14:37:19|1.38357
14:37:20|1.38444
14:37:21|1.38469
14:37:22|1.38539
14:37:23|1.38539
14:37:24|1.38494
14:37:25|1.3841
14:37:26|1.38352
14:37:27|1.38326
14:37:28|1.38325
14:37:29|1.38329
14:37:30|1.38329
14:37:31|1.38409
14:37:32|1.38409
14:37:33|1.38409
14:37:34|1.38409
14:37:36|1.38388
14:37:37|1.38404
14:37:38|1.38404
14:37:38|1.38404
14:37:41|1.3845
14:37:42|1.3845
14:37:43|1.38428
14:37:45|1.38448
14:37:45|1.38404
14:37:47|1.38383
14:37:49|1.38383
14:37:50|1.38301
14:37:51|1.38301
14:37:52|1.38301
14:37:53|1.3831
14:37:54|1.38372
14:37:55|1.38329
14:37:56|1.38329
14:37:56|1.38329
14:37:58|1.38301
14:37:59|1.38304
14:38:00|1.38198
14:38:01|1.38209
14:38:02|1.38209
14:38:03|1.38178
14:38:04|1.38166
14:38:05|1.38177
14:38:06|1.38253
14:38:07|1.38209
14:38:07|1.38209
14:38:09|1.38201
14:38:10|1.38129
14:38:11|1.38104
14:38:12|1.38149
14:38:14|1.38055
14:38:14|1.37986
14:38:15|1.37938
14:38:16|1.3794
14:38:17|1.379
14:38:18|1.38
14:38:19|1.38005
14:38:20|1.38003
14:38:21|1.37993
14:38:22|1.37993
14:38:23|1.3802
14:38:24|1.37979
14:38:25|1.37882
14:38:26|1.37797
14:38:27|1.37812
14:38:28|1.37752
14:38:29|1.37802
14:38:30|1.37786
14:38:31|1.37981
14:38:32|1.3793
14:38:33|1.38029
14:38:34|1.38074
14:38:35|1.37951
14:38:36|1.37911
14:38:37|1.37945
14:38:38|1.3793
14:38:39|1.37818
14:38:41|1.37808
14:38:42|1.37784
14:38:43|1.37998
14:38:44|1.37993
14:38:45|1.37992
14:38:46|1.3796
14:38:47|1.37939
14:38:48|1.37904
14:38:49|1.37957
14:38:50|1.37957
14:38:50|1.37942
14:38:52|1.37942
14:38:53|1.37942
14:38:54|1.38056
14:38:54|1.38056
14:38:56|1.37904
14:38:57|1.37822
14:38:58|1.37849
14:39:00|1.37832
14:39:00|1.37869
14:39:01|1.37812
14:39:02|1.37889
14:39:03|1.37817
14:39:04|1.37817
14:39:06|1.37782
14:39:07|1.3778
14:39:08|1.37806
14:39:09|1.37711
14:39:10|1.37643
14:39:10|1.37643
14:39:13|1.37738
14:39:14|1.37688
14:39:15|1.37612
14:39:16|1.37546
14:39:17|1.37546
14:39:17|1.37595
14:39:19|1.37595
14:39:20|1.37581
14:39:21|1.37604
14:39:22|1.37604
14:39:22|1.37682
14:39:23|1.37707
14:39:24|1.37658
14:39:26|1.37735
14:39:27|1.37785
14:39:28|1.37834
14:39:28|1.37795
14:39:29|1.37877
14:39:31|1.3789
14:39:32|1.37995
14:39:33|1.38045
14:39:34|1.38025
14:39:34|1.37931
14:39:35|1.37931
14:39:36|1.37984
14:39:38|1.37984
14:39:39|1.38058
14:39:40|1.38058
14:39:41|1.38052
14:39:43|1.38113
14:39:44|1.37983
14:39:46|1.37983
14:39:47|1.37973
14:39:48|1.37973
14:39:49|1.38131
14:39:50|1.3813
14:39:52|1.38207
14:39:52|1.38209
14:39:53|1.38156
14:39:54|1.38156
14:39:55|1.38269
14:39:56|1.38269
14:39:57|1.38317
14:39:58|1.38335
14:39:59|1.38247
14:40:00|1.38243
14:40:01|1.38243
14:40:02|1.38104
14:40:03|1.37985
14:40:04|1.37973
14:40:05|1.379
14:40:07|1.37984
14:40:08|1.37835
14:40:09|1.37825
14:40:10|1.37821
14:40:11|1.37909
14:40:12|1.37909
14:40:13|1.37909
14:40:14|1.37922
14:40:15|1.37922
14:40:16|1.38148
14:40:17|1.38197
14:40:18|1.38172
14:40:19|1.38085
14:40:20|1.38085
14:40:21|1.37999
14:40:22|1.37999
14:40:23|1.3801
14:40:24|1.38068
14:40:25|1.38028
14:40:26|1.38177
14:40:27|1.38115
14:40:28|1.38097
14:40:30|1.37993
14:40:30|1.38068
14:40:31|1.38039
14:40:32|1.37941
14:40:33|1.3793
14:40:34|1.37915
14:40:35|1.37915
14:40:36|1.37922
14:40:37|1.37922
14:40:38|1.37884
14:40:39|1.38002
14:40:40|1.37937
14:40:41|1.37901
14:40:43|1.37992
14:40:45|1.37806
14:40:46|1.3794
14:40:48|1.3794
14:40:49|1.3788
14:40:49|1.3788
14:40:50|1.378
14:40:51|1.37804
14:40:53|1.37782
14:40:54|1.37747
14:40:55|1.37752
14:40:56|1.37752
14:40:57|1.37752
14:40:58|1.37747
14:41:00|1.37747
14:41:00|1.37677
14:41:01|1.37651
14:41:02|1.37651
14:41:03|1.37752
14:41:04|1.37752
14:41:05|1.37833
14:41:06|1.37833
14:41:07|1.37771
14:41:08|1.37771
14:41:09|1.37771
14:41:10|1.37805
14:41:11|1.37721
14:41:12|1.37721
14:41:13|1.37644
14:41:14|1.37673
14:41:16|1.37673
14:41:16|1.37528
14:41:17|1.37517
14:41:18|1.375
14:41:19|1.37641
14:41:21|1.37705
14:41:21|1.37584
14:41:22|1.37559
14:41:23|1.3748
14:41:24|1.37392
14:41:25|1.37371
14:41:26|1.37371
14:41:27|1.3735
14:41:28|1.374
14:41:29|1.37346
14:41:30|1.37346
14:41:31|1.37346
14:41:32|1.37346
14:41:33|1.37254
14:41:34|1.37232
14:41:35|1.37207
14:41:36|1.37221
14:41:38|1.37198
14:41:39|1.37197
14:41:40|1.37168
14:41:40|1.37221
14:41:42|1.37153
14:41:43|1.37153
14:41:45|1.3725
14:41:46|1.37197
14:41:48|1.37287
14:41:48|1.37258
14:41:49|1.37258
14:41:51|1.37197
14:41:51|1.37129
14:41:53|1.37095
14:41:55|1.37153
14:41:55|1.37153
14:41:57|1.37154
14:41:57|1.37172
14:41:59|1.37075
14:42:00|1.37113
14:42:00|1.37124
14:42:02|1.3713
14:42:04|1.37082
14:42:04|1.372
14:42:05|1.37305
14:42:06|1.37263
14:42:07|1.37284
14:42:08|1.37415
14:42:09|1.37445
14:42:10|1.37413
14:42:11|1.37413
14:42:12|1.37464
14:42:13|1.37464
14:42:14|1.37445
14:42:15|1.37419
14:42:16|1.37474
14:42:17|1.37534
14:42:18|1.37655
14:42:19|1.37699
14:42:20|1.37699
14:42:21|1.37762
14:42:22|1.37801
14:42:23|1.37898
14:42:25|1.37999
14:42:26|1.37997
14:42:27|1.38035
14:42:28|1.38096
14:42:29|1.38092
14:42:30|1.38097
14:42:31|1.37999
14:42:32|1.38
14:42:33|1.37942
14:42:34|1.37815
14:42:35|1.37719
14:42:36|1.37641
14:42:36|1.37591
14:42:38|1.37583
14:42:39|1.37583
14:42:40|1.37592
14:42:41|1.37761
14:42:41|1.37714
14:42:44|1.37751
14:42:45|1.3765
14:42:47|1.37641
14:42:48|1.37692
14:42:49|1.37692
14:42:51|1.37692
14:42:51|1.37692
14:42:52|1.37583
14:42:53|1.3755
14:42:54|1.3754
14:42:55|1.375
14:42:56|1.375
14:42:58|1.37452
14:42:58|1.37452
14:42:59|1.37417
14:43:01|1.37467
14:43:02|1.37569
14:43:03|1.37569
14:43:04|1.37557
14:43:05|1.37593
14:43:06|1.37627
14:43:07|1.37766
14:43:08|1.37766
14:43:09|1.37766
14:43:10|1.37664
14:43:10|1.3766
14:43:13|1.37687
14:43:13|1.37771
14:43:14|1.37771
14:43:15|1.37771
14:43:16|1.37706
14:43:17|1.37367
14:43:18|1.37528
14:43:19|1.37447
14:43:20|1.37459
14:43:21|1.37651
14:43:22|1.37607
14:43:23|1.37536
14:43:25|1.37536
14:43:25|1.37526
14:43:26|1.37601
14:43:27|1.37652
14:43:28|1.3747
14:43:30|1.37423
14:43:30|1.37463
14:43:31|1.37463
14:43:32|1.37517
14:43:33|1.37461
14:43:35|1.37456
14:43:35|1.37574
14:43:36|1.37496
14:43:37|1.37496
14:43:38|1.37496
14:43:39|1.37496
14:43:40|1.37526
14:43:41|1.37526
14:43:42|1.37624
14:43:43|1.37624
14:43:44|1.37585
14:43:46|1.37574
14:43:48|1.37559
14:43:49|1.37533
14:43:50|1.37533
14:43:51|1.37533
14:43:52|1.37537
14:43:54|1.37609
14:43:54|1.37601
14:43:56|1.37707
14:43:58|1.3764
14:43:59|1.37518
14:44:00|1.37494
14:44:01|1.37479
14:44:03|1.3755
14:44:03|1.37575
14:44:05|1.37415
14:44:06|1.37451
14:44:06|1.37451
14:44:08|1.37646
14:44:08|1.375
14:44:09|1.37488
14:44:11|1.37495
14:44:12|1.37495
14:44:13|1.37495
14:44:14|1.37495
14:44:15|1.37571
14:44:16|1.37529
14:44:17|1.3759
14:44:17|1.37665
14:44:18|1.37666
14:44:20|1.377
14:44:20|1.37615
14:44:22|1.37567
14:44:23|1.37634
14:44:23|1.37634
14:44:25|1.37649
14:44:25|1.37649
14:44:27|1.37723
14:44:27|1.37723
14:44:29|1.37723
14:44:30|1.37723
14:44:31|1.37615
14:44:31|1.37586
14:44:32|1.37586
14:44:33|1.37586
14:44:34|1.37586
14:44:36|1.37523
14:44:37|1.37455
14:44:37|1.37449
14:44:38|1.37417
14:44:39|1.37416
14:44:40|1.3732
14:44:41|1.37382
14:44:42|1.37382
14:44:43|1.37506
14:44:45|1.37526
14:44:46|1.3756
14:44:48|1.37648
14:44:49|1.37665
14:44:50|1.37669
14:44:51|1.37669
14:44:53|1.37662
14:44:54|1.37662
14:44:55|1.37533
14:44:55|1.37512
14:44:57|1.37541
14:44:58|1.37541
14:44:59|1.37569
14:45:00|1.376
14:45:01|1.37542
14:45:03|1.37635
14:45:04|1.37628
14:45:05|1.377
14:45:06|1.37732
14:45:07|1.3776
14:45:08|1.3776
14:45:09|1.37669
14:45:10|1.37687
14:45:10|1.37791
14:45:12|1.37862
14:45:12|1.37957
14:45:14|1.37861
14:45:14|1.37861
14:45:16|1.37861
14:45:16|1.37829
14:45:18|1.37829
14:45:18|1.37843
14:45:19|1.37721
14:45:20|1.37626
14:45:21|1.37688
14:45:22|1.37629
14:45:23|1.37717
14:45:24|1.37717
14:45:25|1.37666
14:45:27|1.37666
14:45:27|1.37618
14:45:29|1.37618
14:45:29|1.37647
14:45:31|1.37647
14:45:32|1.37604
14:45:32|1.37659
14:45:33|1.37618
14:45:35|1.3765
14:45:36|1.37443
14:45:36|1.37492
14:45:37|1.37401
14:45:39|1.37379
14:45:40|1.37377
14:45:40|1.37338
14:45:41|1.37402
14:45:42|1.37408
14:45:43|1.37438
14:45:44|1.37438
14:45:45|1.37438
14:45:46|1.37438
14:45:48|1.37412
14:45:50|1.37403
14:45:51|1.37403
14:45:52|1.37359
14:45:53|1.37462
14:45:55|1.37447
14:45:56|1.37514
14:45:57|1.37597
14:45:58|1.37597
14:45:59|1.37476
14:46:00|1.37465
14:46:01|1.37465
14:46:03|1.37396
14:46:04|1.37396
14:46:05|1.37396
14:46:05|1.3735
14:46:06|1.37385
14:46:07|1.37372
14:46:09|1.37334
14:46:10|1.3743
14:46:11|1.37498
14:46:12|1.37629
14:46:12|1.37637
14:46:13|1.37695
14:46:14|1.37615
14:46:15|1.37615
14:46:17|1.37583
14:46:18|1.37558
14:46:19|1.37558
14:46:19|1.37558
14:46:21|1.37558
14:46:22|1.37558
14:46:23|1.37558
14:46:23|1.3755
14:46:25|1.3755
14:46:26|1.37572
14:46:26|1.37572
14:46:27|1.3743
14:46:29|1.37417
14:46:30|1.374
14:46:30|1.3735
14:46:31|1.37371
14:46:33|1.37421
14:46:33|1.37387
14:46:34|1.37393
14:46:35|1.37396
14:46:36|1.37367
14:46:37|1.37439
14:46:38|1.37545
14:46:39|1.37559
14:46:41|1.37582
14:46:41|1.37491
14:46:43|1.37491
14:46:43|1.37545
14:46:44|1.37541
14:46:46|1.37568
14:46:46|1.37532
14:46:47|1.37491
14:46:49|1.37461
14:46:49|1.37461
14:46:51|1.37445
14:46:52|1.37445
14:46:53|1.37404
14:46:55|1.37418
14:46:56|1.37463
14:46:57|1.37563
14:46:57|1.37563
14:46:58|1.37397
14:47:00|1.37415
14:47:01|1.3747
14:47:01|1.37464
14:47:03|1.37415
14:47:03|1.37366
14:47:05|1.37366
14:47:05|1.37363
14:47:07|1.37357
14:47:08|1.37347
14:47:10|1.37386
14:47:11|1.37316
14:47:12|1.37316
14:47:13|1.37372
14:47:14|1.37372
14:47:15|1.37372
14:47:16|1.37372
14:47:17|1.37379
14:47:18|1.37368
14:47:19|1.37389
14:47:20|1.37389
14:47:21|1.37317
14:47:22|1.37317
14:47:23|1.37259
14:47:24|1.37259
14:47:25|1.37253
14:47:26|1.37254
14:47:27|1.37253
14:47:28|1.37247
14:47:29|1.37233
14:47:31|1.37286
14:47:31|1.37286
14:47:32|1.37286
14:47:33|1.37253
14:47:34|1.37262
14:47:36|1.37262
14:47:37|1.37182
14:47:38|1.37236
14:47:39|1.37236
14:47:40|1.37181
14:47:41|1.37162
14:47:42|1.37132
14:47:43|1.37105
14:47:44|1.37073
14:47:45|1.3707
14:47:46|1.37057
14:47:47|1.37049
14:47:48|1.37047
14:47:49|1.37025
14:47:51|1.36981
14:47:52|1.3693
14:47:53|1.37082
14:47:54|1.37042
14:47:56|1.37069
14:47:56|1.37069
14:47:58|1.37186
14:47:59|1.37007
14:48:00|1.3711
14:48:02|1.37031
14:48:03|1.37023
14:48:03|1.37064
14:48:05|1.37175
14:48:06|1.37236
14:48:07|1.3731
14:48:07|1.37308
14:48:08|1.37219
14:48:09|1.37273
14:48:11|1.37238
14:48:11|1.37274
14:48:12|1.37308
14:48:13|1.37308
14:48:14|1.37208
14:48:16|1.3717
14:48:16|1.37193
14:48:18|1.37191
14:48:19|1.37192
14:48:19|1.37111
14:48:21|1.37086
14:48:21|1.3707
14:48:23|1.37059
14:48:24|1.37
14:48:24|1.37006
14:48:25|1.37002
14:48:26|1.37002
14:48:28|1.36966
14:48:28|1.3692
14:48:29|1.36976
14:48:31|1.36985
14:48:32|1.36937
14:48:33|1.3699
14:48:34|1.36996
14:48:34|1.36996
14:48:36|1.37054
14:48:37|1.3691
14:48:38|1.3691
14:48:39|1.3691
14:48:39|1.3691
14:48:41|1.37049
14:48:42|1.37095
14:48:43|1.37095
14:48:44|1.37095
14:48:45|1.37
14:48:46|1.37
14:48:47|1.37
14:48:48|1.37
14:48:49|1.37027
14:48:50|1.36955
14:48:52|1.36955
14:48:53|1.37018
14:48:54|1.36977
14:48:55|1.36977
14:48:56|1.36977
14:48:58|1.36977
14:48:59|1.36955
14:49:00|1.36955
14:49:01|1.36891
14:49:02|1.369
14:49:03|1.369
14:49:04|1.369
14:49:05|1.36941
14:49:07|1.36941
14:49:08|1.36941
14:49:08|1.36859
14:49:10|1.3686
14:49:11|1.3686
14:49:11|1.3686
14:49:12|1.3686
14:49:14|1.36861
14:49:14|1.3688
14:49:16|1.3688
14:49:17|1.36822
14:49:18|1.36836
14:49:19|1.36721
14:49:20|1.36721
14:49:21|1.3664
14:49:22|1.36657
14:49:23|1.36727
14:49:23|1.36651
14:49:25|1.36651
14:49:26|1.36756
14:49:27|1.36756
14:49:27|1.36756
14:49:29|1.3667
14:49:30|1.36672
14:49:30|1.36697
14:49:32|1.36697
14:49:33|1.36748
14:49:34|1.36564
14:49:34|1.36643
14:49:36|1.36576
14:49:36|1.3665
14:49:38|1.3665
14:49:38|1.36585
14:49:39|1.36535
14:49:41|1.36545
14:49:42|1.36566
14:49:43|1.36511
14:49:44|1.36513
14:49:44|1.36513
14:49:46|1.36598
14:49:46|1.36665
14:49:48|1.36665
14:49:49|1.36665
14:49:50|1.365
14:49:51|1.365
14:49:53|1.365
14:49:55|1.36551
14:49:56|1.36509
14:49:57|1.36509
14:49:58|1.36683
14:50:00|1.36735
14:50:00|1.36845
14:50:01|1.36774
14:50:02|1.36774
14:50:03|1.36774
14:50:04|1.36664
14:50:05|1.36664
14:50:06|1.36618
14:50:07|1.36602
14:50:08|1.36602
14:50:09|1.36626
14:50:10|1.36626
14:50:11|1.36766
14:50:12|1.36722
14:50:14|1.36538
14:50:15|1.36538
14:50:16|1.36538
14:50:17|1.36538
14:50:18|1.36538
14:50:19|1.36538
14:50:20|1.36595
14:50:21|1.36703
14:50:22|1.36703
14:50:23|1.36722
14:50:24|1.36751
14:50:25|1.36738
14:50:25|1.36738
14:50:27|1.36824
14:50:28|1.36824
14:50:29|1.36824
14:50:29|1.36867
14:50:31|1.36956
14:50:32|1.37017
14:50:33|1.37087
14:50:33|1.37015
14:50:34|1.37014
14:50:36|1.36906
14:50:37|1.36906
14:50:37|1.36925
14:50:39|1.37015
14:50:40|1.37015
14:50:41|1.371
14:50:42|1.37125
14:50:43|1.37082
14:50:44|1.37082
14:50:45|1.37082
14:50:46|1.37051
14:50:46|1.37051
14:50:47|1.37098
14:50:48|1.37021
14:50:50|1.37021
14:50:51|1.36959
14:50:53|1.37011
14:50:54|1.37012
14:50:55|1.37012
14:50:57|1.37144
14:50:58|1.37168
14:50:59|1.37203
14:51:00|1.37213
14:51:02|1.37152
14:51:02|1.37141
14:51:03|1.37292
14:51:04|1.37333
14:51:05|1.37371
14:51:06|1.37286
14:51:07|1.37286
14:51:08|1.37286
14:51:09|1.37286
14:51:10|1.37286
14:51:11|1.37286
14:51:12|1.37326
14:51:13|1.37327
14:51:14|1.37327
14:51:15|1.37327
14:51:16|1.3737
14:51:17|1.37379
14:51:18|1.37379
14:51:19|1.37402
14:51:20|1.37363
14:51:21|1.37363
14:51:22|1.37415
14:51:23|1.37422
14:51:24|1.37504
14:51:25|1.37436
14:51:26|1.37453
14:51:27|1.37234
14:51:28|1.37201
14:51:29|1.37201
14:51:30|1.37201
14:51:31|1.37173
14:51:32|1.37188
14:51:33|1.37197
14:51:34|1.37206
14:51:35|1.37181
14:51:36|1.37184
14:51:37|1.3718
14:51:38|1.37188
14:51:39|1.37188
14:51:40|1.37171
14:51:41|1.37171
14:51:42|1.37141
14:51:43|1.37131
14:51:44|1.37131
14:51:45|1.3713
14:51:46|1.37084
14:51:47|1.37084
14:51:48|1.37021
14:51:49|1.37021
14:51:50|1.37084
14:51:52|1.36999
14:51:54|1.36978
14:51:55|1.36915
14:51:57|1.36915
14:51:57|1.36915
14:51:58|1.36915
14:52:00|1.36915
14:52:01|1.36915
14:52:02|1.36896
14:52:03|1.37
14:52:04|1.37
14:52:05|1.36848
14:52:06|1.36848
14:52:07|1.36966
14:52:08|1.36966
14:52:08|1.36966
14:52:10|1.36966
14:52:11|1.37009
14:52:12|1.37115
14:52:13|1.37115
14:52:14|1.37167
14:52:14|1.371
14:52:16|1.37143
14:52:17|1.37143
14:52:18|1.37143
14:52:19|1.37209
14:52:20|1.37234
14:52:21|1.37128
14:52:22|1.37128
14:52:23|1.37128
14:52:24|1.37208
14:52:25|1.37287
14:52:26|1.37302
14:52:27|1.37301
14:52:28|1.37333
14:52:30|1.37333
14:52:30|1.37333
14:52:31|1.3733
14:52:32|1.37298
14:52:33|1.37298
14:52:34|1.37298
14:52:35|1.37211
14:52:36|1.37211
14:52:37|1.37211
14:52:38|1.37211
14:52:39|1.37244
14:52:40|1.37295
14:52:41|1.37295
14:52:42|1.37309
14:52:43|1.37333
14:52:44|1.37333
14:52:45|1.37323
14:52:46|1.37304
14:52:47|1.3733
14:52:48|1.3733
14:52:49|1.3733
14:52:50|1.3733
14:52:51|1.3733
14:52:53|1.37286
14:52:55|1.3733
14:52:56|1.3733
14:52:56|1.3733
14:52:59|1.37398
14:52:59|1.37368
14:53:00|1.37368
14:53:01|1.37452
14:53:02|1.37477
14:53:03|1.37509
14:53:04|1.37575
14:53:05|1.3768
14:53:07|1.3769
14:53:08|1.37688
14:53:09|1.37809
14:53:10|1.37898
14:53:11|1.37832
14:53:11|1.37794
14:53:13|1.37794
14:53:14|1.37835
14:53:15|1.37857
14:53:16|1.37904
14:53:16|1.37867
14:53:18|1.37833
14:53:18|1.37915
14:53:21|1.37915
14:53:21|1.37915
14:53:22|1.37773
14:53:23|1.37774
14:53:24|1.37796
14:53:25|1.3772
14:53:26|1.3771
14:53:27|1.37741
14:53:28|1.37816
14:53:29|1.37816
14:53:30|1.37915
14:53:32|1.37958
14:53:33|1.37984
14:53:33|1.37907
14:53:35|1.37985
14:53:35|1.37928
14:53:36|1.37928
14:53:38|1.37948
14:53:38|1.3798
14:53:40|1.38004
14:53:40|1.38073
14:53:41|1.38055
14:53:43|1.38153
14:53:44|1.38139
14:53:45|1.38139
14:53:45|1.38082
14:53:47|1.38153
14:53:48|1.38125
14:53:49|1.38082
14:53:50|1.38082
14:53:51|1.38082
14:53:52|1.3816
14:53:53|1.3816
14:53:54|1.38112
14:53:56|1.38039
14:53:57|1.37913
14:53:59|1.37861
14:54:00|1.378
14:54:02|1.37903
14:54:03|1.37872
14:54:04|1.37838
14:54:05|1.37813
14:54:06|1.37796
14:54:06|1.37796
14:54:08|1.37796
14:54:09|1.37911
14:54:10|1.37985
14:54:11|1.3795
14:54:12|1.3795
14:54:13|1.37894
14:54:14|1.37854
14:54:14|1.37865
14:54:16|1.37863
14:54:17|1.37894
14:54:18|1.37935
14:54:19|1.3794
14:54:20|1.37946
14:54:21|1.37946
14:54:22|1.37909
14:54:23|1.37909
14:54:24|1.37909
14:54:24|1.38
14:54:26|1.38094
14:54:27|1.38108
14:54:27|1.38052
14:54:29|1.37995
14:54:30|1.38026
14:54:31|1.37963
14:54:31|1.37963
14:54:33|1.38044
14:54:34|1.38045
14:54:35|1.38002
14:54:35|1.38014
14:54:36|1.38014
14:54:38|1.38092
14:54:39|1.38151
14:54:41|1.38052
14:54:41|1.38052
14:54:43|1.38073
14:54:44|1.38073
14:54:45|1.38073
14:54:46|1.38061
14:54:46|1.38061
14:54:48|1.38081
14:54:49|1.38108
14:54:50|1.38108
14:54:51|1.38071
14:54:51|1.38071
14:54:52|1.38089
14:54:55|1.38197
14:54:56|1.38228
14:54:58|1.38264
14:54:59|1.3827
14:55:00|1.3827
14:55:01|1.3827
14:55:02|1.38159
14:55:04|1.38162
14:55:04|1.38162
14:55:06|1.38163
14:55:07|1.38093
14:55:08|1.38047
14:55:09|1.38
14:55:10|1.38012
14:55:11|1.37913
14:55:12|1.3791
14:55:13|1.37989
14:55:14|1.38063
14:55:14|1.38147
14:55:16|1.38147
14:55:17|1.38147
14:55:18|1.38147
14:55:19|1.38147
14:55:20|1.38116
14:55:20|1.38116
14:55:22|1.38012
14:55:23|1.38089
14:55:23|1.3808
14:55:24|1.3808
14:55:26|1.3808
14:55:27|1.38085
14:55:28|1.38085
14:55:29|1.38085
14:55:30|1.38126
14:55:31|1.38126
14:55:32|1.38198
14:55:33|1.38198
14:55:34|1.38198
14:55:35|1.38198
14:55:36|1.38117
14:55:37|1.38217
14:55:38|1.38257
14:55:39|1.38299
14:55:40|1.38363
14:55:41|1.38386
14:55:41|1.38387
14:55:42|1.384
14:55:44|1.38493
14:55:44|1.38561
14:55:46|1.38667
14:55:47|1.38527
14:55:48|1.38493
14:55:49|1.38493
14:55:50|1.38484
14:55:51|1.38534
14:55:51|1.38534
14:55:53|1.38534
14:55:54|1.38574
14:55:55|1.38614
14:55:56|1.38615
14:55:58|1.387
14:55:59|1.38709
14:56:01|1.387
14:56:02|1.38596
14:56:03|1.38596
14:56:04|1.38529
14:56:05|1.38601
14:56:06|1.38601
14:56:07|1.38407
14:56:08|1.38493
14:56:10|1.38493
14:56:10|1.38533
14:56:12|1.38514
14:56:13|1.38721
14:56:14|1.38721
14:56:15|1.38721
14:56:16|1.38721
14:56:17|1.38711
14:56:18|1.38562
14:56:19|1.38533
14:56:20|1.38529
14:56:21|1.38477
14:56:22|1.38498
14:56:23|1.38547
14:56:24|1.38529
14:56:25|1.38529
14:56:26|1.38529
14:56:27|1.38529
14:56:28|1.38523
14:56:29|1.38538
14:56:30|1.38617
14:56:31|1.38582
14:56:32|1.38582
14:56:33|1.38637
14:56:34|1.38637
14:56:35|1.385
14:56:36|1.38514
14:56:37|1.38514
14:56:38|1.385
14:56:39|1.38481
14:56:40|1.38344
14:56:41|1.38482
14:56:42|1.38482
14:56:43|1.38482
14:56:44|1.38482
14:56:45|1.38482
14:56:46|1.38482
14:56:47|1.38359
14:56:48|1.38298
14:56:49|1.38296
14:56:50|1.38221
14:56:51|1.38301
14:56:52|1.38228
14:56:53|1.38272
14:56:54|1.38285
14:56:55|1.38359
14:56:57|1.38306
14:56:58|1.38289
14:56:58|1.38289
14:57:00|1.38258
14:57:01|1.38273
14:57:02|1.38263
14:57:03|1.38263
14:57:04|1.38201
14:57:05|1.38269
14:57:06|1.38149
14:57:07|1.38149
14:57:08|1.3814
14:57:09|1.38058
14:57:11|1.3807
14:57:11|1.38173
14:57:12|1.38092
14:57:13|1.38092
14:57:14|1.38092
14:57:16|1.38057
14:57:17|1.38092
14:57:18|1.38027
14:57:19|1.38027
14:57:20|1.38004
14:57:21|1.38039
14:57:22|1.37973
14:57:23|1.37973
14:57:24|1.3788
14:57:25|1.3781
14:57:26|1.3781
14:57:27|1.37861
14:57:28|1.37863
14:57:29|1.37903
14:57:31|1.37903
14:57:31|1.37903
14:57:32|1.3789
14:57:34|1.37834
14:57:35|1.37856
14:57:36|1.37856
14:57:37|1.37933
14:57:38|1.37933
14:57:39|1.37856
14:57:41|1.37856
14:57:41|1.37856
14:57:42|1.37933
14:57:43|1.37884
14:57:45|1.37854
14:57:45|1.3778
14:57:46|1.3778
14:57:48|1.3778
14:57:48|1.37856
14:57:49|1.37856
14:57:50|1.37892
14:57:51|1.37964
14:57:52|1.38008
14:57:54|1.38009
14:57:55|1.38059
14:57:56|1.38074
14:57:58|1.38034
14:57:59|1.38066
14:58:00|1.38092
14:58:01|1.38111
14:58:02|1.38111
14:58:03|1.38111
14:58:04|1.3796
14:58:05|1.37907
14:58:06|1.37912
14:58:07|1.37912
14:58:08|1.37801
14:58:09|1.37904
14:58:10|1.37904
14:58:11|1.37832
14:58:12|1.37832
14:58:13|1.37858
14:58:14|1.37858
14:58:15|1.37766
14:58:17|1.37767
14:58:18|1.37832
14:58:19|1.3803
14:58:19|1.3803
14:58:21|1.37869
14:58:22|1.37869
14:58:23|1.37895
14:58:24|1.37895
14:58:25|1.37949
14:58:26|1.3795
14:58:27|1.3795
14:58:28|1.38025
14:58:29|1.38089
14:58:30|1.38089
14:58:31|1.38089
14:58:32|1.3811
14:58:33|1.38149
14:58:34|1.38149
14:58:35|1.3827
14:58:36|1.38244
14:58:37|1.38295
14:58:38|1.38257
14:58:39|1.38261
14:58:40|1.38202
14:58:41|1.38238
14:58:42|1.38238
14:58:43|1.38174
14:58:44|1.3813
14:58:45|1.38104
14:58:46|1.38114
14:58:47|1.38116
14:58:48|1.3814
14:58:49|1.38009
14:58:50|1.38009
14:58:51|1.37985
14:58:52|1.37985
14:58:53|1.37985
14:58:54|1.37985
14:58:55|1.37971
14:58:56|1.379
14:58:58|1.37829
14:58:59|1.37829
14:59:00|1.37944
14:59:01|1.37944
14:59:02|1.37972
14:59:03|1.37972
14:59:04|1.37972
14:59:06|1.37858
14:59:07|1.37815
14:59:07|1.37767
14:59:09|1.37767
14:59:10|1.37874
14:59:11|1.37918
14:59:13|1.37918
14:59:13|1.37918
14:59:15|1.37918
14:59:15|1.37918
14:59:16|1.37742
14:59:18|1.37856
14:59:18|1.37794
14:59:20|1.37794
14:59:21|1.37854
14:59:22|1.37939
14:59:22|1.37974
14:59:23|1.38021
14:59:25|1.38048
14:59:25|1.38048
14:59:27|1.38048
14:59:28|1.37938
14:59:28|1.38065
14:59:29|1.3814
14:59:31|1.38177
14:59:31|1.38177
14:59:32|1.38177
14:59:33|1.38177
14:59:34|1.38133
14:59:36|1.38133
14:59:36|1.38133
14:59:37|1.38133
14:59:39|1.38092
14:59:40|1.38066
14:59:40|1.38066
14:59:42|1.38026
14:59:42|1.3818
14:59:43|1.3818
14:59:45|1.38147
14:59:45|1.38147
14:59:46|1.38163
14:59:47|1.38144
14:59:48|1.38144
14:59:50|1.38144
14:59:51|1.38172
14:59:51|1.38172
14:59:53|1.38172
14:59:53|1.38172
14:59:55|1.38172
14:59:56|1.38172
14:59:56|1.38172
14:59:58|1.3832
14:59:59|1.38278
15:00:01|1.38361
15:00:02|1.38438
15:00:03|1.38438
15:00:04|1.38555
15:00:05|1.38555
15:00:06|1.38458
15:00:07|1.38594
15:00:09|1.38392
15:00:10|1.38598
15:00:11|1.38668
15:00:12|1.38668
15:00:13|1.38722
15:00:14|1.38722
15:00:15|1.3854
15:00:16|1.3854
15:00:17|1.385
15:00:18|1.38467
15:00:19|1.3852
15:00:20|1.38571
15:00:21|1.38538
15:00:22|1.3856
15:00:23|1.38526
15:00:24|1.38517
15:00:25|1.38521
15:00:26|1.38521
15:00:27|1.3856
15:00:28|1.3856
15:00:30|1.3856
15:00:30|1.38593
15:00:32|1.38593
15:00:33|1.38664
15:00:33|1.38664
15:00:35|1.3852
15:00:36|1.3852
15:00:37|1.38485
15:00:37|1.38594
15:00:38|1.38581
15:00:39|1.38581
15:00:40|1.38431
15:00:41|1.38353
15:00:42|1.38353
15:00:43|1.38565
15:00:44|1.38581
15:00:46|1.38564
15:00:46|1.38525
15:00:47|1.38525
15:00:48|1.38433
15:00:50|1.38512
15:00:51|1.3882
15:00:52|1.38622
15:00:53|1.38622
15:00:53|1.38622
15:00:54|1.38622
15:00:56|1.38626
15:00:56|1.38626
15:00:58|1.38595
15:01:00|1.38622
15:01:01|1.38645
15:01:02|1.38533
15:01:03|1.38532
15:01:05|1.38626
15:01:06|1.38667
15:01:08|1.38622
15:01:08|1.38622
15:01:10|1.38622
15:01:10|1.38676
15:01:12|1.38676
15:01:13|1.38676
15:01:14|1.38676
15:01:15|1.38676
15:01:16|1.38676
15:01:17|1.38676
15:01:18|1.38676
15:01:19|1.38676
15:01:20|1.38667
15:01:21|1.38705
15:01:22|1.38705
15:01:23|1.38773
15:01:24|1.38773
15:01:25|1.38773
15:01:26|1.38789
15:01:27|1.3882
15:01:28|1.38822
15:01:29|1.38834
15:01:30|1.38858
15:01:31|1.38792
15:01:32|1.38786
15:01:33|1.38786
15:01:34|1.38786
15:01:35|1.38866
15:01:36|1.38866
15:01:37|1.38866
15:01:38|1.38818
15:01:39|1.38818
15:01:40|1.38818
15:01:41|1.38818
15:01:42|1.3889
15:01:43|1.38929
15:01:44|1.38977
15:01:45|1.39042
15:01:46|1.39065
15:01:47|1.39094
15:01:48|1.39094
15:01:49|1.38993
15:01:50|1.38946
15:01:51|1.38745
15:01:52|1.38676
15:01:53|1.38848
15:01:54|1.38848
15:01:55|1.38848
15:01:56|1.38555
15:01:57|1.38491
15:01:58|1.38438
15:02:00|1.38364
15:02:02|1.38485
15:02:02|1.3853
15:02:03|1.38567
15:02:04|1.38567
15:02:05|1.38401
15:02:06|1.38448
15:02:07|1.38448
15:02:08|1.38413
15:02:09|1.38189
15:02:10|1.38298
15:02:11|1.38365
15:02:12|1.382
15:02:13|1.38126
15:02:15|1.38133
15:02:16|1.38133
15:02:17|1.38058
15:02:18|1.38059
15:02:19|1.38059
15:02:20|1.38059
15:02:20|1.38041
15:02:22|1.38041
15:02:23|1.38152
15:02:25|1.38152
15:02:25|1.38033
15:02:27|1.38184
15:02:28|1.38184
15:02:29|1.38173
15:02:31|1.38084
15:02:31|1.38097
15:02:32|1.38115
15:02:33|1.38115
15:02:34|1.37979
15:02:35|1.37942
15:02:36|1.38018
15:02:37|1.38018
15:02:38|1.38018
15:02:39|1.38118
15:02:40|1.38118
15:02:41|1.38
15:02:42|1.38
15:02:43|1.38
15:02:44|1.38
15:02:45|1.38044
15:02:46|1.38118
15:02:47|1.38004
15:02:48|1.37942
15:02:49|1.37941
15:02:50|1.37941
15:02:51|1.37941
15:02:52|1.3788
15:02:53|1.37907
15:02:54|1.37942
15:02:55|1.37913
15:02:56|1.37786
15:02:57|1.37744
15:02:58|1.37765
15:03:00|1.3771
15:03:01|1.37835
15:03:02|1.37835
15:03:04|1.37766
15:03:05|1.37766
15:03:07|1.37777
15:03:07|1.37777
15:03:08|1.37775
15:03:09|1.37775
15:03:10|1.37706
15:03:11|1.37661
15:03:12|1.37644
15:03:14|1.37609
15:03:15|1.37649
15:03:16|1.37663
15:03:16|1.37663
15:03:18|1.37644
15:03:19|1.37573
15:03:20|1.37573
15:03:21|1.37415
15:03:22|1.37497
15:03:23|1.37414
15:03:23|1.37507
15:03:25|1.37547
15:03:26|1.37547
15:03:27|1.37585
15:03:28|1.37623
15:03:29|1.3752
15:03:30|1.37487
15:03:31|1.37657
15:03:32|1.37657
15:03:33|1.37718
15:03:34|1.37793
15:03:35|1.37766
15:03:36|1.37708
15:03:36|1.37903
15:03:38|1.37922
15:03:39|1.37957
15:03:40|1.38057
15:03:40|1.38083
15:03:42|1.38083
15:03:43|1.38207
15:03:43|1.38207
15:03:45|1.38207
15:03:46|1.38207
15:03:47|1.38246
15:03:49|1.38246
15:03:49|1.38263
15:03:50|1.3827
15:03:51|1.38246
15:03:52|1.38175
15:03:53|1.38231
15:03:54|1.38231
15:03:55|1.38231
15:03:56|1.38231
15:03:57|1.38231
15:03:58|1.38231
15:04:00|1.38072
15:04:02|1.3802
15:04:03|1.3802
15:04:04|1.38054
15:04:06|1.3824
15:04:06|1.38236
15:04:08|1.38238
15:04:09|1.38238
15:04:11|1.3834
15:04:11|1.38284
15:04:12|1.38284
15:04:14|1.3823
15:04:14|1.38143
15:04:15|1.38143
15:04:16|1.38226
15:04:17|1.38284
15:04:18|1.38343
15:04:19|1.38281
15:04:20|1.38233
15:04:21|1.38233
15:04:22|1.38233
15:04:23|1.38416
15:04:25|1.38416
15:04:25|1.38417
15:04:26|1.38416
15:04:27|1.38416
15:04:28|1.38439
15:04:29|1.38438
15:04:30|1.38353
15:04:31|1.38325
15:04:32|1.38325
15:04:33|1.38274
15:04:34|1.38274
15:04:36|1.38285
15:04:36|1.38285
15:04:38|1.38322
15:04:38|1.38322
15:04:39|1.38322
15:04:40|1.38322
15:04:41|1.38438
15:04:42|1.38338
15:04:43|1.38338
15:04:44|1.38283
15:04:45|1.38311
15:04:46|1.38311
15:04:47|1.38325
15:04:48|1.38338
15:04:49|1.38259
15:04:50|1.382
15:04:51|1.38288
15:04:52|1.38288
15:04:53|1.38182
15:04:54|1.38107
15:04:55|1.38107
15:04:57|1.38061
15:04:58|1.38118
15:04:58|1.38124
15:04:59|1.38219
15:05:01|1.38207
15:05:03|1.38115
15:05:04|1.38208
15:05:05|1.38208
15:05:06|1.38315
15:05:07|1.38315
15:05:09|1.38115
15:05:09|1.38034
15:05:10|1.38034
15:05:11|1.38034
15:05:12|1.38034
15:05:13|1.38034
15:05:14|1.38034
15:05:16|1.37902
15:05:17|1.37902
15:05:18|1.37902
15:05:19|1.37902
15:05:20|1.37902
15:05:21|1.37887
15:05:22|1.3781
15:05:23|1.37777
15:05:24|1.37777
15:05:25|1.37777
15:05:26|1.37736
15:05:27|1.37736
15:05:28|1.37713
15:05:29|1.37713
15:05:30|1.37713
15:05:31|1.37771
15:05:32|1.37884
15:05:33|1.37884
15:05:34|1.37882
15:05:35|1.37786
15:05:36|1.37736
15:05:37|1.37687
15:05:38|1.37666
15:05:39|1.37666
15:05:40|1.37713
15:05:41|1.37713
15:05:42|1.37713
15:05:43|1.37713
15:05:44|1.37713
15:05:46|1.37722
15:05:47|1.37637
15:05:47|1.37684
15:05:49|1.37612
15:05:49|1.37612
15:05:51|1.37612
15:05:51|1.37612
15:05:53|1.37605
15:05:54|1.37654
15:05:55|1.37866
15:05:56|1.37866
15:05:56|1.37799
15:05:57|1.37597
15:05:58|1.37574
15:06:00|1.37534
15:06:00|1.37534
15:06:02|1.3767
15:06:03|1.3767
15:06:05|1.37603
15:06:06|1.37601
15:06:07|1.37601
15:06:08|1.37601
15:06:09|1.37533
15:06:10|1.37489
15:06:11|1.37508
15:06:12|1.37468
15:06:13|1.37415
15:06:14|1.37415
15:06:15|1.37416
15:06:16|1.37415
15:06:17|1.37504
15:06:18|1.37504
15:06:19|1.37496
15:06:21|1.37462
15:06:21|1.37462
15:06:23|1.37378
15:06:23|1.37378
15:06:24|1.37372
15:06:25|1.37496
15:06:27|1.37496
15:06:28|1.37496
15:06:29|1.37445
15:06:30|1.37464
15:06:31|1.37464
15:06:32|1.37388
15:06:33|1.37388
15:06:34|1.3735
15:06:35|1.37303
15:06:36|1.37346
15:06:37|1.37287
15:06:38|1.37261
15:06:39|1.37261
15:06:40|1.37293
15:06:41|1.373
15:06:42|1.37302
15:06:43|1.37385
15:06:44|1.37385
15:06:45|1.37385
15:06:46|1.37325
15:06:47|1.37348
15:06:48|1.37366
15:06:49|1.37309
15:06:50|1.37354
15:06:51|1.37354
15:06:52|1.37354
15:06:53|1.37354
15:06:54|1.37354
15:06:55|1.37354
15:06:56|1.37362
15:06:57|1.37362
15:06:58|1.37362
15:06:59|1.37309
15:07:00|1.37325
15:07:01|1.37361
15:07:02|1.37272
15:07:04|1.37245
15:07:04|1.37244
15:07:06|1.37147
15:07:07|1.37111
15:07:08|1.37124
15:07:10|1.37078
15:07:11|1.37078
15:07:11|1.3716
15:07:12|1.37025
15:07:14|1.37014
15:07:14|1.37016
15:07:16|1.3701
15:07:17|1.37002
15:07:18|1.37058
15:07:19|1.37058
15:07:20|1.37058
15:07:21|1.37001
15:07:22|1.36981
15:07:23|1.36959
15:07:24|1.36981
15:07:25|1.37007
15:07:26|1.37042
15:07:27|1.37016
15:07:28|1.36995
15:07:29|1.37028
15:07:30|1.37083
15:07:31|1.37113
15:07:32|1.37006
15:07:33|1.36996
15:07:34|1.36951
15:07:35|1.3695
15:07:36|1.3695
15:07:37|1.36988
15:07:38|1.3692
15:07:39|1.36895
15:07:40|1.36954
15:07:41|1.36954
15:07:42|1.36922
15:07:44|1.36968
15:07:45|1.36968
15:07:45|1.36968
15:07:47|1.36966
15:07:48|1.36962
15:07:49|1.36962
15:07:50|1.36938
15:07:51|1.36985
15:07:53|1.37123
15:07:53|1.37182
15:07:54|1.37152
15:07:55|1.37227
15:07:57|1.37285
15:07:58|1.3728
15:07:59|1.3728
15:08:00|1.3728
15:08:01|1.3728
15:08:02|1.37301
15:08:03|1.37235
15:08:05|1.37165
15:08:06|1.37165
15:08:07|1.37045
15:08:08|1.37044
15:08:10|1.37053
15:08:10|1.37135
15:08:12|1.372
15:08:12|1.372
15:08:14|1.372
15:08:15|1.37135
15:08:16|1.37112
15:08:17|1.37112
15:08:17|1.37199
15:08:18|1.37199
15:08:20|1.3719
15:08:21|1.37014
15:08:22|1.37016
15:08:23|1.37
15:08:24|1.36966
15:08:25|1.36998
15:08:26|1.36998
15:08:27|1.36985
15:08:28|1.36968
15:08:29|1.36918
15:08:30|1.36901
15:08:31|1.36908
15:08:32|1.369
15:08:33|1.36902
15:08:34|1.36875
15:08:35|1.36907
15:08:36|1.36907
15:08:37|1.36974
15:08:38|1.36816
15:08:39|1.36816
15:08:40|1.36813
15:08:41|1.36851
15:08:42|1.36772
15:08:43|1.36774
15:08:44|1.36806
15:08:45|1.36767
15:08:46|1.36767
15:08:47|1.36847
15:08:48|1.36938
15:08:49|1.36937
15:08:50|1.36875
15:08:51|1.36852
15:08:52|1.36852
15:08:53|1.36853
15:08:54|1.37038
15:08:55|1.37041
15:08:56|1.3713
15:08:57|1.37135
15:08:58|1.37076
15:08:59|1.37
15:09:00|1.37001
15:09:01|1.37098
15:09:02|1.37169
15:09:03|1.37169
15:09:05|1.37131
15:09:06|1.37115
15:09:08|1.37132
15:09:09|1.37133
15:09:10|1.37306
15:09:11|1.372
15:09:12|1.37203
15:09:13|1.37203
15:09:14|1.37441
15:09:15|1.37546
15:09:16|1.37446
15:09:17|1.37514
15:09:18|1.37381
15:09:19|1.37491
15:09:20|1.37478
15:09:22|1.37711
15:09:22|1.37697
15:09:23|1.37608
15:09:24|1.37601
15:09:25|1.37764
15:09:26|1.37791
15:09:27|1.3781
15:09:28|1.3785
15:09:29|1.379
15:09:30|1.37927
15:09:31|1.37927
15:09:32|1.37927
15:09:33|1.37783
15:09:34|1.37685
15:09:36|1.37696
15:09:37|1.37635
15:09:38|1.37584
15:09:39|1.37577
15:09:40|1.3762
15:09:41|1.37609
15:09:42|1.37609
15:09:43|1.37593
15:09:44|1.37603
15:09:45|1.37603
15:09:46|1.37518
15:09:47|1.37537
15:09:48|1.37518
15:09:49|1.37518
15:09:50|1.37518
15:09:51|1.37575
15:09:52|1.37575
15:09:54|1.37474
15:09:54|1.37499
15:09:55|1.37552
15:09:56|1.37577
15:09:57|1.37577
15:09:58|1.37499
15:10:00|1.37499
15:10:00|1.37499
15:10:01|1.37499
15:10:02|1.37555
15:10:03|1.37474
15:10:05|1.37589
15:10:07|1.377
15:10:08|1.37787
15:10:09|1.37796
15:10:11|1.37848
15:10:12|1.37873
15:10:13|1.37918
15:10:13|1.37958
15:10:15|1.3797
15:10:16|1.38017
15:10:17|1.38017
15:10:18|1.38115
15:10:19|1.3805
15:10:20|1.38152
15:10:22|1.38153
15:10:22|1.3827
15:10:24|1.38227
15:10:25|1.38318
15:10:26|1.38273
15:10:26|1.38273
15:10:27|1.38273
15:10:28|1.38273
15:10:30|1.38273
15:10:30|1.38359
15:10:31|1.38327
15:10:32|1.384
15:10:33|1.38373
15:10:35|1.38414
15:10:35|1.38358
15:10:36|1.38414
15:10:37|1.38371
15:10:39|1.38485
15:10:39|1.3838
15:10:40|1.38414
15:10:42|1.3852
15:10:43|1.38477
15:10:43|1.38502
15:10:44|1.38608
15:10:45|1.38636
15:10:46|1.38533
15:10:48|1.38779
15:10:48|1.38884
15:10:49|1.3884
15:10:51|1.3889
15:10:51|1.389
15:10:52|1.39102
15:10:53|1.3899
15:10:54|1.3899
15:10:55|1.38839
15:10:57|1.38757
15:10:57|1.38671
15:10:59|1.38796
15:10:59|1.38996
15:11:00|1.38843
15:11:02|1.38961
15:11:03|1.38961
15:11:04|1.38905
15:11:05|1.3891
15:11:06|1.38726
15:11:08|1.38572
15:11:09|1.38679
15:11:10|1.38823
15:11:11|1.38892
15:11:12|1.38984
15:11:13|1.3903
15:11:15|1.38975
15:11:15|1.38975
15:11:16|1.38996
15:11:18|1.39018
15:11:19|1.39082
15:11:19|1.39048
15:11:20|1.39125
15:11:21|1.39161
15:11:23|1.39208
15:11:24|1.39229
15:11:24|1.39268
15:11:26|1.39316
15:11:26|1.39335
15:11:28|1.39459
15:11:29|1.39545
15:11:30|1.39545
15:11:31|1.39699
15:11:31|1.39707
15:11:32|1.39702
15:11:33|1.3945
15:11:35|1.39379
15:11:36|1.39516
15:11:36|1.39523
15:11:37|1.3953
15:11:39|1.39572
15:11:39|1.39635
15:11:41|1.39564
15:11:41|1.39672
15:11:43|1.39562
15:11:43|1.39694
15:11:45|1.39683
15:11:46|1.39743
15:11:46|1.39758
15:11:47|1.39848
15:11:48|1.40075
15:11:49|1.40206
15:11:51|1.40247
15:11:51|1.40225
15:11:53|1.399
15:11:53|1.39895
15:11:55|1.39741
15:11:55|1.39706
15:11:56|1.39803
15:11:58|1.39978
15:11:58|1.39905
15:12:00|1.39905
15:12:01|1.3998
15:12:01|1.39894
15:12:02|1.3985
15:12:03|1.39853
15:12:05|1.39735
15:12:06|1.3989
15:12:08|1.39779
15:12:10|1.39769
15:12:10|1.39732
15:12:11|1.39619
15:12:12|1.39619
15:12:14|1.39739
15:12:15|1.39955
15:12:16|1.3998
15:12:17|1.40198
15:12:19|1.40672
15:12:19|1.40535
15:12:20|1.40288
15:12:21|1.40311
15:12:22|1.40293
15:12:23|1.40223
15:12:24|1.40271
15:12:25|1.40322
15:12:26|1.40305
15:12:27|1.40305
15:12:28|1.40365
15:12:29|1.40369
15:12:30|1.40436
15:12:32|1.40509
15:12:33|1.40553
15:12:34|1.40632
15:12:35|1.40697
15:12:36|1.40781
15:12:37|1.40754
15:12:38|1.41072
15:12:39|1.41156
15:12:40|1.41351
15:12:41|1.41242
15:12:41|1.41205
15:12:42|1.40945
15:12:44|1.40946
15:12:44|1.40751
15:12:45|1.40734
15:12:47|1.40631
15:12:48|1.40772
15:12:49|1.40755
15:12:50|1.40918
15:12:50|1.40728
15:12:52|1.40773
15:12:53|1.40777
15:12:54|1.40696
15:12:54|1.40696
15:12:56|1.40929
15:12:56|1.40801
15:12:58|1.41175
15:12:59|1.41175
15:13:00|1.41018
15:13:01|1.409
15:13:02|1.40822
15:13:03|1.40817
15:13:04|1.40805
15:13:05|1.40785
15:13:06|1.40673
15:13:08|1.40561
15:13:08|1.40541
15:13:10|1.40473
15:13:11|1.40447
15:13:13|1.40556
15:13:13|1.40428
15:13:14|1.40502
15:13:15|1.40341
15:13:16|1.40437
15:13:17|1.4041
15:13:18|1.40461
15:13:19|1.40437
15:13:20|1.40437
15:13:21|1.40305
15:13:22|1.40335
15:13:23|1.4045
15:13:24|1.40439
15:13:25|1.40428
15:13:26|1.40264
15:13:27|1.40296
15:13:28|1.40324
15:13:29|1.4029
15:13:30|1.40189
15:13:31|1.4024
15:13:32|1.40194
15:13:33|1.40109
15:13:35|1.39999
15:13:35|1.39976
15:13:37|1.39966
15:13:38|1.39966
15:13:39|1.40102
15:13:40|1.40096
15:13:41|1.40077
15:13:42|1.40077
15:13:42|1.40077
15:13:44|1.39945
15:13:45|1.39986
15:13:46|1.39961
15:13:47|1.39961
15:13:49|1.39768
15:13:49|1.39798
15:13:50|1.39849
15:13:51|1.39943
15:13:52|1.39951
15:13:53|1.39893
15:13:54|1.39959
15:13:55|1.39959
15:13:56|1.39737
15:13:57|1.39737
15:13:58|1.39631
15:13:59|1.39624
15:14:01|1.39619
15:14:01|1.39864
15:14:02|1.39864
15:14:03|1.39925
15:14:04|1.39925
15:14:05|1.39894
15:14:06|1.39864
15:14:08|1.39795
15:14:09|1.39805
15:14:09|1.39818
15:14:12|1.3973
15:14:13|1.39878
15:14:14|1.39743
15:14:14|1.39791
15:14:16|1.39889
15:14:17|1.39785
15:14:18|1.39785
15:14:19|1.3981
15:14:21|1.39755
15:14:21|1.3989
15:14:23|1.40004
15:14:24|1.40061
15:14:25|1.39966
15:14:26|1.40069
15:14:27|1.40002
15:14:28|1.40045
15:14:29|1.40157
15:14:30|1.40163
15:14:31|1.40276
15:14:32|1.40153
15:14:33|1.40157
15:14:34|1.40065
15:14:35|1.3998
15:14:36|1.39949
15:14:37|1.39898
15:14:38|1.39864
15:14:39|1.39845
15:14:40|1.39895
15:14:41|1.39833
15:14:43|1.39837
15:14:43|1.39837
15:14:44|1.39936
15:14:45|1.39998
15:14:46|1.39971
15:14:47|1.4
15:14:48|1.4
15:14:49|1.40081
15:14:50|1.40081
15:14:51|1.40034
15:14:52|1.40034
15:14:53|1.40087
15:14:54|1.40087
15:14:55|1.40021
15:14:56|1.40049
15:14:57|1.40044
15:14:58|1.4007
15:14:59|1.4
15:15:00|1.39971
15:15:01|1.40002
15:15:02|1.40107
15:15:03|1.40163
15:15:04|1.40184
15:15:05|1.40133
15:15:06|1.40133
15:15:07|1.40119
15:15:09|1.40133
15:15:11|1.40012
15:15:12|1.39859
15:15:13|1.39876
15:15:14|1.39947
15:15:15|1.39705
15:15:16|1.39516
15:15:17|1.39516
15:15:18|1.39568
15:15:19|1.3989
15:15:21|1.3982
15:15:21|1.3982
15:15:22|1.39864
15:15:23|1.39864
15:15:24|1.39757
15:15:25|1.3974
15:15:27|1.3991
15:15:28|1.4
15:15:29|1.40001
15:15:30|1.40001
15:15:31|1.40001
15:15:32|1.39965
15:15:33|1.39907
15:15:34|1.39958
15:15:35|1.40035
15:15:36|1.39958
15:15:37|1.39901
15:15:37|1.3983
15:15:39|1.39801
15:15:40|1.39757
15:15:41|1.39709
15:15:41|1.39754
15:15:43|1.39555
15:15:44|1.397
15:15:45|1.39685
15:15:45|1.39601
15:15:47|1.396
15:15:48|1.3946
15:15:49|1.39475
15:15:50|1.39537
15:15:51|1.3958
15:15:51|1.3958
15:15:53|1.39533
15:15:54|1.39538
15:15:55|1.39429
15:15:56|1.39459
15:15:57|1.39385
15:15:57|1.39553
15:15:59|1.39553
15:16:00|1.39476
15:16:01|1.39476
15:16:02|1.39457
15:16:02|1.394
15:16:04|1.39415
15:16:05|1.39291
15:16:05|1.39268
15:16:07|1.39228
15:16:08|1.392
15:16:10|1.39087
15:16:11|1.39068
15:16:13|1.39084
15:16:13|1.39084
15:16:14|1.39084
15:16:15|1.3923
15:16:17|1.39183
15:16:18|1.39109
15:16:19|1.39022
15:16:20|1.39075
15:16:21|1.3901
15:16:22|1.39106
15:16:23|1.39106
15:16:24|1.39106
15:16:25|1.39111
15:16:26|1.39087
15:16:27|1.39106
15:16:28|1.39106
15:16:29|1.39149
15:16:30|1.39158
15:16:31|1.39216
15:16:32|1.39216
15:16:33|1.39257
15:16:34|1.39277
15:16:35|1.39277
15:16:36|1.39276
15:16:37|1.39259
15:16:38|1.39342
15:16:39|1.39342
15:16:40|1.39409
15:16:41|1.39437
15:16:42|1.39437
15:16:43|1.39514
15:16:44|1.39502
15:16:45|1.39587
15:16:46|1.39577
15:16:47|1.39577
15:16:48|1.39652
15:16:49|1.39534
15:16:50|1.39418
15:16:51|1.39509
15:16:52|1.39511
15:16:53|1.39587
15:16:54|1.39674
15:16:55|1.39693
15:16:56|1.39416
15:16:57|1.39626
15:16:58|1.39626
15:16:59|1.39566
15:17:00|1.39555
15:17:01|1.39555
15:17:02|1.3963
15:17:03|1.39566
15:17:04|1.39532
15:17:05|1.3957
15:17:06|1.39304
15:17:07|1.39304
15:17:08|1.39436
15:17:09|1.39515
15:17:10|1.39515
15:17:12|1.39642
15:17:12|1.39699
15:17:13|1.3967
15:17:15|1.39749
15:17:16|1.39751
15:17:17|1.39751
15:17:18|1.39751
15:17:19|1.39751
15:17:20|1.39816
15:17:21|1.39857
15:17:22|1.39929
15:17:23|1.39981
15:17:24|1.40035
15:17:25|1.40035
15:17:26|1.40276
15:17:27|1.40359
15:17:28|1.40344
15:17:29|1.40215
15:17:30|1.40308
15:17:31|1.40295
15:17:32|1.40194
15:17:33|1.40119
15:17:34|1.40209
15:17:35|1.40209
15:17:36|1.40289
15:17:37|1.40289
15:17:38|1.40273
15:17:40|1.40321
15:17:40|1.40321
15:17:42|1.40321
15:17:42|1.40324
15:17:44|1.40273
15:17:45|1.40142
15:17:45|1.4019
15:17:46|1.4019
15:17:48|1.40187
15:17:49|1.40078
15:17:49|1.40277
15:17:51|1.40284
15:17:52|1.40187
15:17:53|1.40187
15:17:54|1.40187
15:17:55|1.40187
15:17:56|1.40187
15:17:57|1.40204
15:17:58|1.4022
15:17:59|1.40273
15:18:00|1.40273
15:18:01|1.4026
15:18:02|1.40155
15:18:03|1.40012
15:18:04|1.4
15:18:05|1.40099
15:18:06|1.40099
15:18:07|1.40132
15:18:08|1.40197
15:18:09|1.40202
15:18:10|1.40202
15:18:12|1.40202
15:18:13|1.402
15:18:14|1.40297
15:18:15|1.40254
15:18:17|1.40221
15:18:18|1.40117
15:18:19|1.40213
15:18:20|1.40273
15:18:21|1.40295
15:18:22|1.40347
15:18:22|1.40405
15:18:23|1.40515
15:18:25|1.40431
15:18:26|1.40505
15:18:27|1.40516
15:18:27|1.4051
15:18:28|1.40521
15:18:29|1.40621
15:18:30|1.40709
15:18:31|1.40753
15:18:33|1.40753
15:18:34|1.40718
15:18:35|1.40545
15:18:36|1.4054
15:18:37|1.40535
15:18:39|1.40466
15:18:39|1.40414
15:18:40|1.40369
15:18:41|1.40369
15:18:42|1.40337
15:18:43|1.40351
15:18:44|1.40337
15:18:45|1.40337
15:18:47|1.40226
15:18:47|1.40243
15:18:48|1.40243
15:18:50|1.40243
15:18:51|1.40243
15:18:51|1.40331
15:18:53|1.40346
15:18:54|1.40322
15:18:55|1.40408
15:18:56|1.40459
15:18:57|1.40459
15:18:57|1.40472
15:18:59|1.40598
15:18:59|1.40511
15:19:01|1.40636
15:19:02|1.40685
15:19:02|1.40718
15:19:03|1.40718
15:19:05|1.4062
15:19:05|1.4055
15:19:06|1.405
15:19:08|1.4045
15:19:09|1.4062
15:19:10|1.40664
15:19:10|1.40486
15:19:12|1.405
15:19:14|1.40411
15:19:15|1.40509
15:19:16|1.40509
15:19:18|1.40477
15:19:18|1.40477
15:19:19|1.40555
15:19:21|1.40555
15:19:22|1.40632
15:19:23|1.40632
15:19:24|1.40555
15:19:25|1.40674
15:19:27|1.40674
15:19:27|1.40623
15:19:29|1.40623
15:19:30|1.40676
15:19:31|1.40715
15:19:31|1.40623
15:19:32|1.40623
15:19:33|1.40676
15:19:34|1.40676
15:19:36|1.407
15:19:37|1.40803
15:19:38|1.40803
15:19:39|1.40748
15:19:40|1.40748
15:19:41|1.4098
15:19:42|1.41133
15:19:43|1.41181
15:19:44|1.41421
15:19:45|1.41454
15:19:46|1.41585
15:19:47|1.41634
15:19:48|1.41697
15:19:49|1.41635
15:19:50|1.41635
15:19:51|1.41679
15:19:52|1.418
15:19:53|1.41744
15:19:54|1.42134
15:19:55|1.42155
15:19:56|1.4213
15:19:57|1.41965
15:19:58|1.42048
15:19:59|1.41839
15:20:00|1.41822
15:20:01|1.41765
15:20:02|1.41677
15:20:03|1.41728
15:20:04|1.41734
15:20:05|1.41892
15:20:06|1.41892
15:20:07|1.42052
15:20:08|1.42025
15:20:09|1.41946
15:20:10|1.41966
15:20:11|1.42102
15:20:12|1.42139
15:20:14|1.42176
15:20:15|1.42419
15:20:16|1.4229
15:20:18|1.422
15:20:19|1.42266
15:20:19|1.42266
15:20:20|1.42121
15:20:21|1.42076
15:20:23|1.42219
15:20:23|1.421
15:20:25|1.42198
15:20:25|1.4223
15:20:26|1.42141
15:20:27|1.42147
15:20:29|1.42063
15:20:30|1.42047
15:20:31|1.421
15:20:32|1.42058
15:20:33|1.42058
15:20:34|1.42181
15:20:35|1.42146
15:20:36|1.42122
15:20:37|1.4215
15:20:38|1.41904
15:20:39|1.41995
15:20:40|1.41984
15:20:41|1.41984
15:20:43|1.41984
15:20:44|1.41877
15:20:46|1.41881
15:20:46|1.41903
15:20:47|1.41896
15:20:48|1.41938
15:20:49|1.41796
15:20:51|1.41849
15:20:52|1.4181
15:20:53|1.41656
15:20:54|1.41586
15:20:55|1.41442
15:20:56|1.41564
15:20:57|1.41564
15:20:58|1.41622
15:20:58|1.4157
15:21:00|1.4157
15:21:00|1.41529
15:21:01|1.4169
15:21:03|1.4173
15:21:03|1.41692
15:21:04|1.41733
15:21:05|1.41732
15:21:06|1.41593
15:21:07|1.4161
15:21:09|1.41697
15:21:09|1.4175
15:21:11|1.41727
15:21:11|1.4168
15:21:12|1.41709
15:21:14|1.41753
15:21:16|1.41838
15:21:17|1.41884
15:21:18|1.41879
15:21:19|1.41833
15:21:20|1.4185
15:21:21|1.41848
15:21:23|1.41585
15:21:24|1.4145
15:21:25|1.41477
15:21:27|1.41531
15:21:27|1.41421
15:21:29|1.4139
15:21:29|1.4145
15:21:31|1.41301
15:21:32|1.41314
15:21:33|1.41314
15:21:34|1.41314
15:21:35|1.41127
15:21:36|1.41111
15:21:37|1.41111
15:21:38|1.41195
15:21:39|1.41223
15:21:40|1.4115
15:21:41|1.41227
15:21:42|1.41291
15:21:43|1.41346
15:21:44|1.41355
15:21:45|1.41404
15:21:46|1.41404
15:21:47|1.41272
15:21:48|1.4124
15:21:49|1.41363
15:21:50|1.41363
15:21:51|1.414
15:21:52|1.414
15:21:53|1.41458
15:21:54|1.41571
15:21:55|1.41658
15:21:56|1.41658
15:21:57|1.41681
15:21:58|1.4166
15:21:59|1.4166
15:22:00|1.41647
15:22:01|1.41714
15:22:02|1.41714
15:22:03|1.41594
15:22:04|1.41635
15:22:05|1.41713
15:22:06|1.41713
15:22:07|1.41466
15:22:08|1.41521
15:22:09|1.41586
15:22:10|1.41589
15:22:11|1.41659
15:22:12|1.41639
15:22:13|1.41639
15:22:14|1.41545
15:22:16|1.41434
15:22:17|1.41521
15:22:18|1.41356
15:22:19|1.41434
15:22:20|1.41465
15:22:22|1.41743
15:22:23|1.418
15:22:24|1.41824
15:22:25|1.41909
15:22:26|1.42
15:22:27|1.42101
15:22:28|1.42228
15:22:29|1.4223
15:22:30|1.42227
15:22:31|1.42358
15:22:32|1.42483
15:22:33|1.42596
15:22:34|1.42594
15:22:35|1.42933
15:22:36|1.42811
15:22:37|1.42845
15:22:38|1.43178
15:22:39|1.42973
15:22:40|1.42895
15:22:41|1.43057
15:22:42|1.42883
15:22:43|1.42905
15:22:44|1.43086
15:22:45|1.42953
15:22:46|1.43154
15:22:47|1.43007
15:22:48|1.43181
15:22:49|1.43227
15:22:50|1.43367
15:22:51|1.43463
15:22:52|1.4354
15:22:53|1.43585
15:22:54|1.43806
15:22:55|1.43764
15:22:56|1.43733
15:22:58|1.43585
15:22:59|1.43524
15:22:59|1.43463
15:23:00|1.43313
15:23:01|1.43369
15:23:02|1.43283
15:23:03|1.43409
15:23:05|1.43444
15:23:06|1.43408
15:23:07|1.43376
15:23:08|1.43173
15:23:09|1.43173
15:23:10|1.4337
15:23:11|1.43024
15:23:12|1.43316
15:23:13|1.43369
15:23:14|1.43125
15:23:15|1.42991
15:23:17|1.43122
15:23:18|1.43243
15:23:19|1.43208
15:23:21|1.43299
15:23:22|1.43196
15:23:23|1.43245
15:23:24|1.43245
15:23:25|1.43284
15:23:26|1.43152
15:23:27|1.43111
15:23:28|1.43249
15:23:29|1.4314
15:23:30|1.43084
15:23:31|1.43
15:23:32|1.42872
15:23:33|1.42954
15:23:34|1.42857
15:23:35|1.43029
15:23:36|1.42989
15:23:37|1.42943
15:23:38|1.42943
15:23:39|1.42943
15:23:40|1.42996
15:23:41|1.42979
15:23:42|1.42852
15:23:43|1.43027
15:23:44|1.43027
15:23:45|1.42875
15:23:46|1.43064
15:23:47|1.43033
15:23:48|1.43002
15:23:49|1.42946
15:23:50|1.42943
15:23:51|1.42809
15:23:52|1.42851
15:23:53|1.42899
15:23:54|1.42864
15:23:55|1.42967
15:23:56|1.4297
15:23:57|1.42995
15:23:58|1.42904
15:23:59|1.42914
15:24:00|1.42984
15:24:01|1.42984
15:24:02|1.43042
15:24:03|1.4311
15:24:04|1.42884
15:24:05|1.43001
15:24:06|1.43109
15:24:07|1.43116
15:24:08|1.43087
15:24:09|1.43065
15:24:10|1.43296
15:24:11|1.43219
15:24:12|1.43362
15:24:13|1.43406
15:24:14|1.435
15:24:15|1.43734
15:24:16|1.43594
15:24:18|1.43563
15:24:18|1.43563
15:24:20|1.43759
15:24:21|1.43752
15:24:22|1.43856
15:24:23|1.43906
15:24:24|1.43966
15:24:26|1.44082
15:24:27|1.44036
15:24:28|1.44309
15:24:30|1.44375
15:24:30|1.44526
15:24:31|1.44468
15:24:32|1.44545
15:24:34|1.44163
15:24:35|1.44438
15:24:36|1.44164
15:24:37|1.44317
15:24:38|1.44279
15:24:39|1.44507
15:24:40|1.44455
15:24:42|1.44377
15:24:42|1.44271
15:24:43|1.44164
15:24:44|1.44272
15:24:45|1.4423
15:24:46|1.44184
15:24:47|1.44105
15:24:48|1.44033
15:24:49|1.44046
15:24:50|1.44084
15:24:51|1.44221
15:24:52|1.44219
15:24:53|1.44355
15:24:54|1.44347
15:24:55|1.4429
15:24:56|1.44133
15:24:57|1.44002
15:24:58|1.44068
15:24:59|1.44131
15:25:00|1.44006
15:25:01|1.44007
15:25:02|1.4403
15:25:03|1.43821
15:25:04|1.43887
15:25:05|1.44219
15:25:06|1.43781
15:25:07|1.43785
15:25:08|1.4379
15:25:09|1.4383
15:25:10|1.43949
15:25:11|1.43971
15:25:12|1.44047
15:25:13|1.4384
15:25:14|1.43906
15:25:15|1.43906
15:25:17|1.44058
15:25:18|1.43897
15:25:19|1.43955
15:25:21|1.43828
15:25:21|1.4377
15:25:22|1.43859
15:25:23|1.43974
15:25:24|1.43705
15:25:25|1.43794
15:25:26|1.43794
15:25:27|1.43831
15:25:28|1.43663
15:25:29|1.4363
15:25:30|1.43521
15:25:31|1.43617
15:25:32|1.43538
15:25:33|1.43835
15:25:34|1.43702
15:25:36|1.43502
15:25:37|1.43622
15:25:38|1.4353
15:25:39|1.4353
15:25:40|1.43508
15:25:41|1.43538
15:25:42|1.43436
15:25:44|1.4353
15:25:44|1.4353
15:25:45|1.43538
15:25:46|1.43616
15:25:47|1.43578
15:25:48|1.43623
15:25:49|1.43618
15:25:50|1.43594
15:25:51|1.43539
15:25:52|1.4353
15:25:53|1.4353
15:25:54|1.4353
15:25:55|1.43621
15:25:56|1.435
15:25:57|1.43689
15:25:58|1.43532
15:25:59|1.4346
15:26:00|1.435
15:26:01|1.43401
15:26:02|1.43347
15:26:03|1.43353
15:26:04|1.43353
15:26:05|1.43283
15:26:06|1.43255
15:26:07|1.43247
15:26:08|1.43282
15:26:09|1.43353
15:26:10|1.43261
15:26:11|1.43261
15:26:12|1.43282
15:26:13|1.43196
15:26:14|1.43101
15:26:15|1.43101
15:26:16|1.43101
15:26:18|1.43349
15:26:20|1.43221
15:26:21|1.43079
15:26:23|1.43079
15:26:23|1.43178
15:26:24|1.43175
15:26:26|1.43408
15:26:27|1.43361
15:26:27|1.43233
15:26:29|1.43392
15:26:30|1.43257
15:26:31|1.43336
15:26:32|1.43299
15:26:33|1.43299
15:26:33|1.43327
15:26:35|1.43228
15:26:36|1.43205
15:26:37|1.43292
15:26:38|1.43178
15:26:39|1.43079
15:26:40|1.43026
15:26:40|1.43042
15:26:42|1.43025
15:26:43|1.42901
15:26:44|1.42901
15:26:44|1.42896
15:26:46|1.42873
15:26:47|1.42916
15:26:47|1.42937
15:26:49|1.4271
15:26:50|1.4283
15:26:51|1.42849
15:26:52|1.43037
15:26:53|1.43115
15:26:54|1.43128
15:26:55|1.43181
15:26:56|1.4322
15:26:57|1.43221
15:26:57|1.43019
15:26:59|1.42991
15:27:00|1.42991
15:27:01|1.43119
15:27:02|1.43045
15:27:03|1.43045
15:27:03|1.43009
15:27:05|1.42838
15:27:06|1.42827
15:27:06|1.42741
15:27:08|1.42798
15:27:09|1.42729
15:27:10|1.42693
15:27:11|1.42667
15:27:12|1.42731
15:27:13|1.42653
15:27:13|1.42587
15:27:15|1.42587
15:27:15|1.42574
15:27:16|1.4243
15:27:18|1.42744
15:27:20|1.42728
15:27:21|1.42543
15:27:23|1.4261
15:27:24|1.427
15:27:25|1.42667
15:27:27|1.42612
15:27:27|1.42716
15:27:28|1.42716
15:27:29|1.42844
15:27:30|1.42844
15:27:31|1.42922
15:27:32|1.42781
15:27:33|1.42807
15:27:34|1.42807
15:27:35|1.42716
15:27:36|1.42716
15:27:37|1.42716
15:27:38|1.42923
15:27:39|1.42941
15:27:40|1.42941
15:27:41|1.42941
15:27:42|1.43067
15:27:43|1.43441
15:27:44|1.43206
15:27:45|1.43313
15:27:46|1.43106
15:27:47|1.42973
15:27:48|1.42817
15:27:49|1.42819
15:27:50|1.42882
15:27:51|1.42817
15:27:52|1.4284
15:27:53|1.4284
15:27:54|1.4284
15:27:55|1.42806
15:27:56|1.4294
15:27:57|1.43116
15:27:58|1.43073
15:27:59|1.43079
15:28:01|1.43087
15:28:01|1.42976
15:28:02|1.42919
15:28:03|1.43018
15:28:04|1.43018
15:28:05|1.43003
15:28:06|1.43129
15:28:07|1.43018
15:28:08|1.42874
15:28:09|1.42808
15:28:10|1.42864
15:28:11|1.42864
15:28:12|1.42864
15:28:13|1.42864
15:28:14|1.42907
15:28:15|1.43027
15:28:16|1.4303
15:28:17|1.4303
15:28:18|1.4303
15:28:20|1.43068
15:28:22|1.42991
15:28:23|1.42922
15:28:24|1.42896
15:28:26|1.4287
15:28:27|1.42908
15:28:28|1.42804
15:28:30|1.42846
15:28:30|1.42846
15:28:31|1.42907
15:28:33|1.42781
15:28:34|1.42747
15:28:35|1.4265
15:28:36|1.42707
15:28:37|1.428
15:28:38|1.42769
15:28:39|1.42856
15:28:40|1.42837
15:28:41|1.42836
15:28:41|1.42754
15:28:42|1.42754
15:28:44|1.4273
15:28:45|1.42817
15:28:46|1.42817
15:28:47|1.42906
15:28:48|1.42785
15:28:49|1.42748
15:28:50|1.42748
15:28:50|1.4276
15:28:52|1.42785
15:28:53|1.42815
15:28:54|1.42806
15:28:55|1.42899
15:28:56|1.42882
15:28:57|1.42873
15:28:58|1.42803
15:28:59|1.42785
15:29:00|1.428
15:29:02|1.42697
15:29:02|1.42785
15:29:03|1.42815
15:29:04|1.42889
15:29:05|1.42787
15:29:06|1.42787
15:29:07|1.42796
15:29:08|1.42796
15:29:09|1.42675
15:29:11|1.42659
15:29:12|1.42659
15:29:13|1.42697
15:29:14|1.42666
15:29:15|1.4268
15:29:16|1.4268
15:29:17|1.42669
15:29:18|1.42711
15:29:19|1.428
15:29:20|1.4287
15:29:22|1.42873
15:29:23|1.42663
15:29:25|1.42693
15:29:26|1.42722
15:29:27|1.42722
15:29:28|1.42722
15:29:30|1.42634
15:29:30|1.42661
15:29:31|1.42661
15:29:33|1.42741
15:29:34|1.42704
15:29:35|1.42854
15:29:36|1.42806
15:29:37|1.42765
15:29:37|1.42851
15:29:39|1.4287
15:29:40|1.4295
15:29:41|1.42945
15:29:41|1.43071
15:29:43|1.43064
15:29:44|1.42932
15:29:45|1.42993
15:29:47|1.43092
15:29:47|1.43071
15:29:48|1.43124
15:29:49|1.43251
15:29:50|1.4322
15:29:51|1.4317
15:29:52|1.43106
15:29:53|1.43106
15:29:54|1.43186
15:29:55|1.43187
15:29:56|1.43247
15:29:57|1.43226
15:29:59|1.43226
15:30:00|1.43315
15:30:01|1.43315
15:30:02|1.43249
15:30:03|1.43223
15:30:04|1.43251
15:30:05|1.43299
15:30:06|1.43184
15:30:07|1.43184
15:30:08|1.43255
15:30:08|1.4329
15:30:09|1.4329
15:30:11|1.43254
15:30:12|1.4322
15:30:13|1.43255
15:30:14|1.43404
15:30:16|1.43485
15:30:16|1.43637
15:30:17|1.43422
15:30:18|1.43631
15:30:19|1.43667
15:30:21|1.43766
15:30:23|1.43965
15:30:23|1.43857
15:30:25|1.43817
15:30:26|1.43814
15:30:26|1.43749
15:30:28|1.43675
15:30:28|1.43747
15:30:30|1.4367
15:30:31|1.43464
15:30:32|1.43397
15:30:33|1.43339
15:30:34|1.43433
15:30:35|1.43299
15:30:36|1.43203
15:30:37|1.43203
15:30:38|1.43317
15:30:39|1.43317
15:30:41|1.43243
15:30:42|1.43243
15:30:42|1.43272
15:30:44|1.43102
15:30:44|1.43102
15:30:46|1.43071
15:30:47|1.42941
15:30:48|1.4263
15:30:50|1.4292
15:30:51|1.4292
15:30:52|1.4292
15:30:52|1.42926
15:30:53|1.43045
15:30:55|1.43059
15:30:56|1.43059
15:30:56|1.42937
15:30:57|1.42988
15:30:59|1.43067
15:31:00|1.42979
15:31:00|1.43106
15:31:02|1.4299
15:31:03|1.42957
15:31:03|1.42957
15:31:05|1.42957
15:31:05|1.4294
15:31:06|1.42919
15:31:08|1.42797
15:31:09|1.42713
15:31:09|1.42767
15:31:10|1.43031
15:31:11|1.42983
15:31:12|1.42985
15:31:13|1.43061
15:31:15|1.43061
15:31:15|1.43012
15:31:16|1.43012
15:31:17|1.4299
15:31:19|1.4292
15:31:19|1.42857
15:31:21|1.42857
15:31:22|1.42829
15:31:24|1.42875
15:31:25|1.42998
15:31:26|1.43214
15:31:27|1.43411
15:31:28|1.43345
15:31:29|1.43272
15:31:30|1.43363
15:31:31|1.4331
15:31:32|1.4331
15:31:34|1.43303
15:31:35|1.43522
15:31:35|1.436
15:31:37|1.43607
15:31:38|1.43677
15:31:39|1.43855
15:31:40|1.4395
15:31:41|1.43981
15:31:41|1.43855
15:31:43|1.43818
15:31:43|1.44041
15:31:44|1.44096
15:31:45|1.44163
15:31:46|1.44232
15:31:47|1.44378
15:31:49|1.44474
15:31:49|1.44554
15:31:50|1.4463
15:31:52|1.44795
15:31:53|1.4471
15:31:54|1.44777
15:31:55|1.44836
15:31:56|1.45305
15:31:56|1.45483
15:31:57|1.45531
15:31:59|1.45455
15:31:59|1.45256
15:32:01|1.45261
15:32:01|1.45101
15:32:02|1.45362
15:32:04|1.45413
15:32:05|1.45324
15:32:06|1.45549
15:32:07|1.45794
15:32:08|1.45642
15:32:09|1.45533
15:32:10|1.45615
15:32:11|1.4582
15:32:12|1.46099
15:32:13|1.46278
15:32:14|1.46359
15:32:15|1.46222
15:32:16|1.45994
15:32:17|1.45932
15:32:18|1.46129
15:32:19|1.46192
15:32:20|1.4621
15:32:21|1.46013
15:32:22|1.4585
15:32:24|1.45716
15:32:25|1.46113
15:32:27|1.46118
15:32:28|1.46017
15:32:29|1.45949
15:32:30|1.4612
15:32:31|1.46336
15:32:33|1.46187
15:32:34|1.46294
15:32:35|1.465
15:32:36|1.46164
15:32:37|1.46333
15:32:38|1.4599
15:32:39|1.46053
15:32:40|1.45851
15:32:42|1.45812
15:32:42|1.46201
15:32:44|1.46362
15:32:45|1.46392
15:32:46|1.4614
15:32:47|1.46079
15:32:48|1.46144
15:32:49|1.46037
15:32:50|1.46037
15:32:51|1.4581
15:32:52|1.45803
15:32:53|1.45863
15:32:54|1.45713
15:32:55|1.45713
15:32:56|1.45713
15:32:57|1.45609
15:32:58|1.45541
15:32:59|1.45513
15:33:00|1.45425
15:33:01|1.45529
15:33:02|1.4553
15:33:03|1.4553
15:33:04|1.4557
15:33:05|1.45607
15:33:06|1.45659
15:33:07|1.45836
15:33:08|1.45745
15:33:09|1.45826
15:33:10|1.45695
15:33:11|1.45695
15:33:12|1.45761
15:33:13|1.45964
15:33:14|1.45961
15:33:15|1.46182
15:33:16|1.46182
15:33:17|1.46073
15:33:18|1.45891
15:33:19|1.45931
15:33:20|1.46045
15:33:21|1.458
15:33:22|1.45799
15:33:24|1.45891
15:33:25|1.46278
15:33:27|1.46286
15:33:27|1.46512
15:33:29|1.46737
15:33:30|1.46764
15:33:31|1.46689
15:33:32|1.46572
15:33:34|1.46388
15:33:34|1.4629
15:33:36|1.46165
15:33:36|1.46148
15:33:38|1.46248
15:33:38|1.46332
15:33:39|1.46525
15:33:40|1.46308
15:33:42|1.46298
15:33:42|1.46515
15:33:43|1.46422
15:33:44|1.46412
15:33:45|1.46515
15:33:46|1.46397
15:33:48|1.46335
15:33:49|1.46335
15:33:50|1.46318
15:33:51|1.4616
15:33:52|1.46203
15:33:53|1.46228
15:33:54|1.46313
15:33:55|1.46228
15:33:56|1.46392
15:33:57|1.46427
15:33:58|1.46345
15:33:59|1.46307
15:34:00|1.46307
15:34:01|1.46155
15:34:02|1.46188
15:34:03|1.46171
15:34:04|1.46171
15:34:05|1.46263
15:34:06|1.46246
15:34:07|1.46346
15:34:08|1.46282
15:34:09|1.46335
15:34:11|1.46478
15:34:12|1.46439
15:34:13|1.465
15:34:14|1.46502
15:34:15|1.46572
15:34:16|1.46572
15:34:16|1.46487
15:34:18|1.46663
15:34:19|1.46663
15:34:19|1.466
15:34:21|1.46773
15:34:22|1.46944
15:34:22|1.46891
15:34:23|1.47219
15:34:25|1.47083
15:34:27|1.46982
15:34:28|1.46801
15:34:30|1.46985
15:34:30|1.46985
15:34:31|1.4711
15:34:32|1.47093
15:34:33|1.47031
15:34:34|1.4712
15:34:35|1.47256
15:34:36|1.47326
15:34:37|1.47406
15:34:38|1.47454
15:34:39|1.47476
15:34:40|1.47576
15:34:41|1.47635
15:34:42|1.47482
15:34:43|1.47518
15:34:44|1.47594
15:34:45|1.47643
15:34:46|1.47454
15:34:47|1.47399
15:34:48|1.47369
15:34:49|1.47516
15:34:50|1.47552
15:34:51|1.47723
15:34:52|1.47731
15:34:53|1.47716
15:34:54|1.47693
15:34:55|1.47891
15:34:56|1.47963
15:34:57|1.48075
15:34:58|1.48174
15:34:59|1.48091
15:35:00|1.48053
15:35:01|1.4817
15:35:02|1.48018
15:35:03|1.47808
15:35:04|1.47643
15:35:05|1.47552
15:35:07|1.47241
15:35:07|1.47002
15:35:08|1.47416
15:35:09|1.4704
15:35:11|1.47023
15:35:11|1.4701
15:35:12|1.46706
15:35:13|1.46623
15:35:15|1.46652
15:35:15|1.4664
15:35:17|1.46725
15:35:18|1.46783
15:35:18|1.46857
15:35:21|1.46973
15:35:21|1.4679
15:35:22|1.46686
15:35:23|1.46562
15:35:25|1.46478
15:35:27|1.4653
15:35:28|1.46713
15:35:30|1.47
15:35:30|1.47039
15:35:31|1.46883
15:35:32|1.46831
15:35:34|1.46643
15:35:35|1.46643
15:35:36|1.46721
15:35:38|1.46842
15:35:39|1.46824
15:35:40|1.46825
15:35:41|1.4687
15:35:42|1.47
15:35:44|1.4703
15:35:44|1.47029
15:35:45|1.47165
15:35:47|1.47111
15:35:48|1.47166
15:35:49|1.47042
15:35:50|1.47127
15:35:51|1.47121
15:35:52|1.47168
15:35:54|1.47204
15:35:54|1.47039
15:35:55|1.46841
15:35:56|1.46853
15:35:57|1.46853
15:35:58|1.46889
15:35:59|1.46841
15:36:00|1.4675
15:36:01|1.466
15:36:02|1.46632
15:36:04|1.46523
15:36:05|1.46659
15:36:06|1.46713
15:36:07|1.46627
15:36:08|1.46632
15:36:09|1.46523
15:36:10|1.46658
15:36:12|1.46612
15:36:12|1.465
15:36:13|1.46443
15:36:14|1.46344
15:36:15|1.46339
15:36:16|1.46323
15:36:17|1.46328
15:36:18|1.46229
15:36:19|1.46139
15:36:20|1.46273
15:36:21|1.46135
15:36:22|1.46063
15:36:23|1.46054
15:36:24|1.46093
15:36:26|1.46086
15:36:28|1.462
15:36:29|1.46418
15:36:30|1.46389
15:36:32|1.46303
15:36:32|1.46222
15:36:33|1.46299
15:36:34|1.46348
15:36:35|1.46165
15:36:36|1.4622
15:36:38|1.46261
15:36:39|1.46261
15:36:40|1.46137
15:36:41|1.46093
15:36:42|1.46266
15:36:43|1.46376
15:36:44|1.46317
15:36:46|1.4652
15:36:46|1.46567
15:36:47|1.46567
15:36:48|1.46567
15:36:49|1.46567
15:36:50|1.46593
15:36:51|1.46636
15:36:52|1.46512
15:36:53|1.46544
15:36:54|1.46526
15:36:55|1.46658
15:36:56|1.46778
15:36:57|1.46778
15:36:58|1.46778
15:36:59|1.46569
15:37:00|1.46421
15:37:01|1.46531
15:37:02|1.46667
15:37:03|1.46686
15:37:04|1.46794
15:37:05|1.46793
15:37:06|1.46821
15:37:07|1.46838
15:37:08|1.46926
15:37:09|1.46954
15:37:10|1.47073
15:37:11|1.47013
15:37:12|1.46839
15:37:13|1.46821
15:37:14|1.46821
15:37:15|1.46821
15:37:16|1.47076
15:37:17|1.47068
15:37:18|1.47076
15:37:19|1.47259
15:37:21|1.47
15:37:21|1.46958
15:37:23|1.47132
15:37:23|1.4709
15:37:25|1.47299
15:37:27|1.47214
15:37:27|1.47329
15:37:28|1.47289
15:37:29|1.47397
15:37:30|1.47362
15:37:31|1.47314
15:37:32|1.47314
15:37:34|1.47544
15:37:35|1.47434
15:37:36|1.47449
15:37:38|1.47391
15:37:39|1.47305
15:37:40|1.47132
15:37:41|1.47034
15:37:41|1.46861
15:37:42|1.46952
15:37:44|1.46792
15:37:44|1.46953
15:37:46|1.46863
15:37:46|1.46748
15:37:47|1.47128
15:37:49|1.47019
15:37:50|1.47
15:37:51|1.47072
15:37:52|1.46933
15:37:52|1.47219
15:37:53|1.46995
15:37:54|1.47123
15:37:55|1.47123
15:37:56|1.47036
15:37:58|1.46979
15:37:58|1.46943
15:37:59|1.46909
15:38:01|1.47143
15:38:01|1.47
15:38:03|1.47154
15:38:03|1.47041
15:38:05|1.47077
15:38:06|1.46939
15:38:07|1.47
15:38:07|1.46791
15:38:08|1.46873
15:38:10|1.46676
15:38:10|1.46629
15:38:11|1.46675
15:38:13|1.46704
15:38:14|1.46627
15:38:14|1.46559
15:38:15|1.46561
15:38:17|1.46759
15:38:18|1.46978
15:38:18|1.47
15:38:19|1.47
15:38:21|1.46992
15:38:22|1.46992
15:38:22|1.46992
15:38:24|1.47034
15:38:24|1.47034
15:38:25|1.46959
15:38:26|1.46871
15:38:28|1.4676
15:38:29|1.46836
15:38:30|1.46762
15:38:31|1.46871
15:38:33|1.46714
15:38:34|1.46821
15:38:34|1.47036
15:38:36|1.47106
15:38:37|1.47099
15:38:38|1.46971
15:38:39|1.47197
15:38:40|1.47312
15:38:41|1.47352
15:38:42|1.47446
15:38:43|1.47477
15:38:44|1.47431
15:38:45|1.47403
15:38:46|1.47517
15:38:47|1.476
15:38:48|1.476
15:38:49|1.476
15:38:50|1.47203
15:38:51|1.47099
15:38:52|1.47118
15:38:53|1.47061
15:38:54|1.47082
15:38:56|1.4715
15:38:56|1.47075
15:38:58|1.47
15:38:59|1.46957
15:39:00|1.46947
15:39:01|1.4686
15:39:02|1.4686
15:39:03|1.46812
15:39:04|1.46904
15:39:05|1.46904
15:39:06|1.46906
15:39:07|1.46994
15:39:08|1.46871
15:39:09|1.46691
15:39:10|1.46744
15:39:11|1.4679
15:39:12|1.46793
15:39:13|1.46871
15:39:14|1.46834
15:39:15|1.46752
15:39:16|1.46745
15:39:17|1.46613
15:39:18|1.46562
15:39:19|1.46478
15:39:20|1.46403
15:39:21|1.46552
15:39:22|1.46432
15:39:24|1.46633
15:39:25|1.46618
15:39:26|1.46725
15:39:27|1.4661
15:39:28|1.4661
15:39:29|1.46552
15:39:30|1.46552
15:39:32|1.46383
15:39:33|1.46403
15:39:35|1.46408
15:39:36|1.46337
15:39:37|1.4647
15:39:38|1.46447
15:39:39|1.465
15:39:40|1.46503
15:39:41|1.46496
15:39:42|1.46459
15:39:43|1.46408
15:39:44|1.46369
15:39:45|1.46369
15:39:46|1.46408
15:39:47|1.46345
15:39:48|1.4623
15:39:49|1.46309
15:39:50|1.46326
15:39:51|1.46352
15:39:52|1.46352
15:39:53|1.46201
15:39:54|1.46267
15:39:55|1.46179
15:39:56|1.46179
15:39:57|1.46176
15:39:58|1.46125
15:39:59|1.46146
15:40:00|1.46148
15:40:01|1.46181
15:40:02|1.46168
15:40:03|1.46167
15:40:04|1.462
15:40:05|1.46239
15:40:06|1.46343
15:40:07|1.46343
15:40:08|1.46343
15:40:09|1.46345
15:40:10|1.46345
15:40:11|1.46345
15:40:12|1.46345
15:40:13|1.46399
15:40:14|1.46477
15:40:15|1.46524
15:40:16|1.46514
15:40:17|1.46521
15:40:18|1.46521
15:40:19|1.46413
15:40:20|1.46413
15:40:21|1.46471
15:40:22|1.46533
15:40:23|1.46533
15:40:24|1.46249
15:40:25|1.46182
15:40:26|1.46436
15:40:27|1.46436
15:40:29|1.46312
15:40:30|1.46474
15:40:31|1.46374
15:40:32|1.46527
15:40:34|1.46522
15:40:34|1.4666
15:40:36|1.46668
15:40:36|1.46645
15:40:38|1.46864
15:40:39|1.47035
15:40:40|1.47044
15:40:41|1.47023
15:40:42|1.47
15:40:43|1.47081
15:40:44|1.46943
15:40:45|1.46837
15:40:46|1.46864
15:40:47|1.46806
15:40:48|1.46945
15:40:49|1.4695
15:40:50|1.46957
15:40:51|1.46943
15:40:52|1.46943
15:40:53|1.47
15:40:54|1.47
15:40:55|1.47
15:40:56|1.47069
15:40:57|1.47
15:40:58|1.47028
15:40:59|1.47
15:41:00|1.4697
15:41:01|1.46972
15:41:02|1.46967
15:41:03|1.47106
15:41:04|1.47065
15:41:05|1.46887
15:41:06|1.46851
15:41:07|1.46774
15:41:08|1.46714
15:41:10|1.46853
15:41:10|1.46853
15:41:11|1.46621
15:41:12|1.46666
15:41:13|1.46666
15:41:14|1.46666
15:41:15|1.46723
15:41:16|1.46548
15:41:18|1.46615
15:41:19|1.46398
15:41:20|1.46611
15:41:20|1.46561
15:41:22|1.465
15:41:22|1.46578
15:41:23|1.46548
15:41:24|1.46534
15:41:25|1.465
15:41:27|1.4644
15:41:27|1.46364
15:41:29|1.4636
15:41:31|1.46512
15:41:32|1.46438
15:41:33|1.46438
15:41:35|1.46651
15:41:36|1.46639
15:41:36|1.466
15:41:38|1.46672
15:41:39|1.46672
15:41:40|1.46631
15:41:42|1.46789
15:41:42|1.46792
15:41:43|1.46792
15:41:44|1.46766
15:41:45|1.46766
15:41:46|1.46719
15:41:47|1.46745
15:41:48|1.46811
15:41:49|1.46835
15:41:50|1.46823
15:41:52|1.469
15:41:53|1.4681
15:41:54|1.46655
15:41:55|1.46679
15:41:57|1.4661
15:41:57|1.46651
15:41:58|1.46698
15:41:59|1.46765
15:42:00|1.46679
15:42:01|1.46679
15:42:02|1.46643
15:42:03|1.46643
15:42:04|1.46821
15:42:05|1.46804
15:42:06|1.46878
15:42:07|1.46843
15:42:08|1.46843
15:42:09|1.467
15:42:10|1.46676
15:42:11|1.46556
15:42:12|1.46555
15:42:13|1.46555
15:42:14|1.46514
15:42:15|1.465
15:42:16|1.46461
15:42:17|1.46401
15:42:18|1.46401
15:42:19|1.46401
15:42:20|1.46449
15:42:21|1.46497
15:42:22|1.46457
15:42:23|1.46558
15:42:24|1.46497
15:42:25|1.46507
15:42:26|1.46404
15:42:27|1.46404
15:42:28|1.46404
15:42:30|1.46536
15:42:32|1.46379
15:42:32|1.46455
15:42:34|1.46453
15:42:36|1.46453
15:42:36|1.46418
15:42:37|1.46317
15:42:38|1.46328
15:42:39|1.46386
15:42:40|1.46234
15:42:41|1.462
15:42:42|1.46231
15:42:43|1.46253
15:42:44|1.46229
15:42:45|1.46229
15:42:46|1.46398
15:42:47|1.46454
15:42:48|1.46413
15:42:49|1.46413
15:42:50|1.46398
15:42:51|1.46398
15:42:52|1.46305
15:42:53|1.4628
15:42:54|1.4628
15:42:56|1.46229
15:42:57|1.46229
15:42:57|1.46389
15:42:59|1.46374
15:43:00|1.46201
15:43:01|1.4614
15:43:02|1.46255
15:43:03|1.46315
15:43:03|1.46343
15:43:05|1.46343
15:43:06|1.46296
15:43:07|1.46296
15:43:08|1.46235
15:43:09|1.46176
15:43:10|1.46142
15:43:11|1.46146
15:43:12|1.46146
15:43:13|1.461
15:43:14|1.46116
15:43:15|1.46176
15:43:16|1.46029
15:43:17|1.45958
15:43:18|1.46023
15:43:19|1.46132
15:43:20|1.46084
15:43:21|1.46029
15:43:22|1.45932
15:43:22|1.45836
15:43:24|1.45778
15:43:25|1.45825
15:43:26|1.4592
15:43:27|1.45933
15:43:27|1.45851
15:43:28|1.45832
15:43:29|1.45778
15:43:31|1.45835
15:43:33|1.45793
15:43:34|1.45793
15:43:35|1.45756
15:43:35|1.45714
15:43:37|1.45699
15:43:38|1.45622
15:43:39|1.45549
15:43:40|1.45404
15:43:41|1.4549
15:43:42|1.45696
15:43:42|1.45712
15:43:44|1.45628
15:43:45|1.45781
15:43:46|1.45722
15:43:47|1.45705
15:43:48|1.4585
15:43:49|1.45945
15:43:51|1.45915
15:43:51|1.45918
15:43:52|1.45911
15:43:53|1.45855
15:43:54|1.4603
15:43:55|1.46133
15:43:56|1.46116
15:43:57|1.46119
15:43:58|1.46243
15:43:59|1.4628
15:44:00|1.46344
15:44:02|1.46314
15:44:02|1.46454
15:44:03|1.46504
15:44:04|1.46428
15:44:05|1.46246
15:44:06|1.46348
15:44:07|1.46239
15:44:08|1.4637
15:44:09|1.46372
15:44:10|1.46569
15:44:11|1.46615
15:44:12|1.46714
15:44:13|1.46747
15:44:14|1.46764
15:44:15|1.46747
15:44:16|1.46689
15:44:17|1.46633
15:44:18|1.46627
15:44:19|1.46609
15:44:20|1.46538
15:44:22|1.46362
15:44:23|1.46277
15:44:24|1.46381
15:44:25|1.46381
15:44:27|1.46381
15:44:27|1.46381
15:44:28|1.46249
15:44:29|1.46145
15:44:31|1.4624
15:44:33|1.46373
15:44:34|1.46315
15:44:35|1.46315
15:44:37|1.46381
15:44:37|1.46352
15:44:38|1.46351
15:44:39|1.4634
15:44:40|1.46292
15:44:41|1.46291
15:44:42|1.46328
15:44:43|1.46193
15:44:44|1.4627
15:44:45|1.4627
15:44:46|1.4605
15:44:47|1.46049
15:44:48|1.46031
15:44:49|1.45948
15:44:50|1.45948
15:44:51|1.46074
15:44:52|1.46101
15:44:53|1.4612
15:44:54|1.46136
15:44:55|1.46156
15:44:56|1.46148
15:44:57|1.46226
15:44:58|1.46226
15:44:59|1.46226
15:45:00|1.46136
15:45:01|1.46117
15:45:02|1.46147
15:45:03|1.46147
15:45:04|1.46096
15:45:05|1.46183
15:45:06|1.46183
15:45:07|1.46126
15:45:08|1.46072
15:45:09|1.46036
15:45:10|1.46
15:45:11|1.4586
15:45:12|1.45755
15:45:13|1.45768
15:45:15|1.45876
15:45:16|1.45876
15:45:17|1.45772
15:45:18|1.45772
15:45:19|1.45797
15:45:20|1.45827
15:45:20|1.4581
15:45:21|1.45776
15:45:23|1.457
15:45:23|1.45732
15:45:25|1.45747
15:45:25|1.45642
15:45:27|1.45642
15:45:28|1.45536
15:45:29|1.45748
15:45:29|1.45748
15:45:31|1.45674
15:45:33|1.45657
15:45:34|1.45777
15:45:35|1.45777
15:45:37|1.45614
15:45:38|1.45779
15:45:40|1.45715
15:45:41|1.45689
15:45:42|1.45599
15:45:43|1.45573
15:45:44|1.45575
15:45:46|1.45573
15:45:47|1.45599
15:45:48|1.45559
15:45:49|1.45591
15:45:50|1.45557
15:45:51|1.45557
15:45:52|1.45633
15:45:53|1.45633
15:45:54|1.45654
15:45:55|1.4565
15:45:56|1.45714
15:45:57|1.45724
15:45:58|1.45698
15:45:59|1.45698
15:46:00|1.457
15:46:01|1.4572
15:46:01|1.45692
15:46:04|1.45713
15:46:04|1.45656
15:46:05|1.457
15:46:06|1.45724
15:46:07|1.4592
15:46:08|1.45958
15:46:09|1.45932
15:46:10|1.46
15:46:11|1.46108
15:46:12|1.46145
15:46:13|1.46145
15:46:14|1.45936
15:46:15|1.45943
15:46:16|1.46
15:46:17|1.46072
15:46:19|1.46148
15:46:20|1.46206
15:46:21|1.46207
15:46:22|1.46275
15:46:23|1.46211
15:46:24|1.46282
15:46:26|1.46004
15:46:26|1.45973
15:46:27|1.45968
15:46:28|1.45842
15:46:29|1.45878
15:46:30|1.45878
15:46:31|1.4594
15:46:33|1.45968
15:46:35|1.45968
15:46:35|1.45862
15:46:37|1.45785
15:46:38|1.45785
15:46:39|1.4581
15:46:40|1.4581
15:46:41|1.45796
15:46:42|1.458
15:46:43|1.45845
15:46:44|1.45817
15:46:45|1.45817
15:46:46|1.4578
15:46:47|1.45695
15:46:48|1.45808
15:46:49|1.45808
15:46:50|1.45817
15:46:51|1.45877
15:46:52|1.45916
15:46:54|1.46007
15:46:54|1.4604
15:46:55|1.46073
15:46:56|1.4601
15:46:57|1.4601
15:46:59|1.46143
15:46:59|1.46211
15:47:00|1.46238
15:47:01|1.46315
15:47:02|1.46351
15:47:03|1.46495
15:47:04|1.46315
15:47:05|1.46315
15:47:06|1.46495
15:47:07|1.46499
15:47:08|1.46568
15:47:09|1.46561
15:47:10|1.46477
15:47:11|1.46519
15:47:12|1.46561
15:47:13|1.46561
15:47:14|1.46672
15:47:15|1.46576
15:47:16|1.46576
15:47:17|1.46576
15:47:18|1.46748
15:47:19|1.46864
15:47:21|1.4689
15:47:21|1.46989
15:47:22|1.47169
15:47:23|1.47064
15:47:24|1.46831
15:47:26|1.46755
15:47:27|1.46758
15:47:28|1.46633
15:47:29|1.46629
15:47:30|1.46629
15:47:31|1.46698
15:47:32|1.467
15:47:33|1.46739
15:47:35|1.46932
15:47:36|1.46931
15:47:38|1.4724
15:47:38|1.47276
15:47:40|1.47167
15:47:40|1.47315
15:47:41|1.47287
15:47:43|1.47382
15:47:44|1.47354
15:47:45|1.47439
15:47:46|1.47521
15:47:47|1.47524
15:47:48|1.47382
15:47:49|1.47286
15:47:50|1.47229
15:47:51|1.47299
15:47:52|1.4727
15:47:53|1.47053
15:47:54|1.47069
15:47:55|1.47063
15:47:56|1.47016
15:47:57|1.47016
15:47:58|1.47046
15:47:59|1.47205
15:48:00|1.47271
15:48:01|1.47223
15:48:02|1.47096
15:48:03|1.47192
15:48:04|1.47213
15:48:05|1.47095
15:48:06|1.47162
15:48:07|1.47162
15:48:08|1.47046
15:48:09|1.46918
15:48:10|1.46953
15:48:11|1.46856
15:48:12|1.47
15:48:13|1.46922
15:48:14|1.46922
15:48:15|1.4702
15:48:16|1.47062
15:48:17|1.47152
15:48:18|1.47163
15:48:19|1.47269
15:48:20|1.47257
15:48:21|1.47375
15:48:22|1.47375
15:48:23|1.47236
15:48:24|1.47233
15:48:25|1.47177
15:48:26|1.47302
15:48:27|1.47302
15:48:28|1.47302
15:48:29|1.47307
15:48:30|1.47412
15:48:31|1.4742
15:48:32|1.47412
15:48:33|1.47302
15:48:34|1.47238
15:48:36|1.47144
15:48:37|1.47106
15:48:38|1.47178
15:48:40|1.47117
15:48:40|1.47117
15:48:42|1.47117
15:48:43|1.46961
15:48:44|1.47128
15:48:45|1.47111
15:48:46|1.47131
15:48:47|1.47131
15:48:48|1.47172
15:48:49|1.47269
15:48:50|1.47304
15:48:51|1.4735
15:48:52|1.48057
15:48:53|1.48199
15:48:54|1.48372
15:48:55|1.48604
15:48:57|1.48476
15:48:57|1.48531
15:48:58|1.4832
15:48:59|1.48031
15:49:01|1.47976
15:49:01|1.4794
15:49:02|1.48044
15:49:03|1.47807
15:49:05|1.48016
15:49:05|1.47566
15:49:06|1.47567
15:49:07|1.47739
15:49:08|1.47553
15:49:10|1.4752
15:49:11|1.47587
15:49:11|1.4737
15:49:13|1.4732
15:49:14|1.47322
15:49:14|1.47353
15:49:16|1.47294
15:49:17|1.47313
15:49:18|1.47313
15:49:19|1.47313
15:49:20|1.47217
15:49:21|1.4735
15:49:22|1.47249
15:49:23|1.47157
15:49:24|1.4719
15:49:24|1.4735
15:49:26|1.47433
15:49:26|1.47524
15:49:27|1.47602
15:49:29|1.47538
15:49:30|1.47432
15:49:31|1.47399
15:49:32|1.47509
15:49:32|1.47599
15:49:34|1.4769
15:49:36|1.477
15:49:37|1.47872
15:49:39|1.47889
15:49:39|1.478
15:49:41|1.47684
15:49:42|1.47667
15:49:43|1.47911
15:49:44|1.47847
15:49:44|1.48057
15:49:46|1.48057
15:49:47|1.47889
15:49:48|1.48
15:49:49|1.47958
15:49:50|1.4781
15:49:51|1.4769
15:49:51|1.47717
15:49:52|1.47686
15:49:53|1.47709
15:49:55|1.4769
15:49:56|1.4769
15:49:57|1.47728
15:49:58|1.4779
15:49:59|1.4779
15:50:00|1.47757
15:50:01|1.47757
15:50:01|1.47646
15:50:03|1.47706
15:50:04|1.47591
15:50:05|1.47476
15:50:06|1.47342
15:50:07|1.47366
15:50:08|1.47303
15:50:08|1.47172
15:50:10|1.47162
15:50:11|1.47144
15:50:12|1.4708
15:50:13|1.4706
15:50:14|1.47058
15:50:14|1.47058
15:50:15|1.47058
15:50:17|1.47122
15:50:18|1.46951
15:50:19|1.46951
15:50:20|1.46859
15:50:21|1.46833
15:50:22|1.4688
15:50:22|1.46913
15:50:24|1.46898
15:50:24|1.46898
15:50:25|1.46816
15:50:27|1.46816
15:50:28|1.46849
15:50:29|1.47045
15:50:30|1.47016
15:50:31|1.47036
15:50:32|1.46964
15:50:33|1.46985
15:50:34|1.46985
15:50:36|1.46875
15:50:37|1.46875
15:50:38|1.46845
15:50:40|1.4678
15:50:40|1.46725
15:50:41|1.46798
15:50:42|1.46798
15:50:44|1.46723
15:50:45|1.46637
15:50:46|1.46653
15:50:48|1.46646
15:50:48|1.46653
15:50:50|1.46605
15:50:51|1.46541
15:50:52|1.46531
15:50:53|1.46371
15:50:54|1.46378
15:50:55|1.46455
15:50:56|1.46308
15:50:57|1.46207
15:50:58|1.46207
15:50:59|1.465
15:51:01|1.46422
15:51:02|1.46553
15:51:02|1.46605
15:51:04|1.46605
15:51:05|1.46545
15:51:05|1.46482
15:51:06|1.46395
15:51:07|1.46285
15:51:09|1.46285
15:51:09|1.46292
15:51:11|1.46337
15:51:12|1.4643
15:51:13|1.46506
15:51:14|1.46583
15:51:15|1.46607
15:51:16|1.46588
15:51:17|1.46606
15:51:18|1.46478
15:51:19|1.46401
15:51:20|1.46322
15:51:21|1.46338
15:51:22|1.46336
15:51:23|1.46344
15:51:24|1.46262
15:51:25|1.462
15:51:26|1.46265
15:51:27|1.46274
15:51:28|1.46285
15:51:29|1.46317
15:51:30|1.46361
15:51:31|1.46269
15:51:32|1.46269
15:51:33|1.46295
15:51:34|1.46295
15:51:35|1.46209
15:51:37|1.46224
15:51:38|1.46256
15:51:40|1.46358
15:51:41|1.46399
15:51:42|1.46494
15:51:43|1.46494
15:51:45|1.4641
15:51:46|1.46296
15:51:47|1.4634
15:51:48|1.46399
15:51:49|1.46403
15:51:50|1.46403
15:51:51|1.46403
15:51:52|1.46355
15:51:53|1.46355
15:51:54|1.46355
15:51:55|1.4641
15:51:56|1.46376
15:51:57|1.46376
15:51:59|1.46257
15:52:00|1.462
15:52:01|1.46224
15:52:02|1.4637
15:52:03|1.46316
15:52:04|1.46324
15:52:05|1.46304
15:52:05|1.46304
15:52:07|1.46304
15:52:08|1.46257
15:52:08|1.46137
15:52:10|1.46137
15:52:11|1.46137
15:52:11|1.46202
15:52:12|1.46107
15:52:13|1.46142
15:52:14|1.46143
15:52:15|1.46052
15:52:16|1.46051
15:52:17|1.46036
15:52:19|1.45966
15:52:19|1.45913
15:52:21|1.45997
15:52:21|1.45959
15:52:22|1.46053
15:52:23|1.46173
15:52:24|1.46138
15:52:26|1.46053
15:52:26|1.45921
15:52:27|1.45881
15:52:28|1.45868
15:52:29|1.45921
15:52:31|1.45981
15:52:32|1.45953
15:52:33|1.46018
15:52:33|1.45954
15:52:34|1.45898
15:52:36|1.45897
15:52:37|1.45758
15:52:39|1.45721
15:52:40|1.45663
15:52:41|1.45724
15:52:42|1.45724
15:52:43|1.45663
15:52:45|1.4573
15:52:46|1.4581
15:52:47|1.45757
15:52:47|1.45693
15:52:49|1.45762
15:52:50|1.45655
15:52:51|1.45655
15:52:52|1.45661
15:52:53|1.45728
15:52:54|1.45728
15:52:55|1.45836
15:52:56|1.45885
15:52:57|1.45895
15:52:58|1.45895
15:52:59|1.45895
15:53:00|1.45824
15:53:01|1.45868
15:53:02|1.45776
15:53:03|1.45776
15:53:04|1.45776
15:53:05|1.45802
15:53:06|1.45802
15:53:07|1.45766
15:53:08|1.45689
15:53:09|1.45615
15:53:10|1.45585
15:53:11|1.45658
15:53:12|1.45692
15:53:13|1.45692
15:53:14|1.45762
15:53:15|1.45779
15:53:16|1.45779
15:53:17|1.45669
15:53:18|1.45585
15:53:19|1.45585
15:53:20|1.45719
15:53:21|1.45607
15:53:22|1.45544
15:53:23|1.4559
15:53:24|1.45512
15:53:25|1.45513
15:53:26|1.455
15:53:27|1.455
15:53:28|1.45579
15:53:29|1.45448
15:53:30|1.45336
15:53:31|1.45331
15:53:32|1.45461
15:53:33|1.45375
15:53:34|1.45336
15:53:35|1.45336
15:53:36|1.45333
15:53:37|1.45302
15:53:38|1.45141
15:53:39|1.45136
15:53:41|1.45149
15:53:42|1.45267
15:53:43|1.45212
15:53:44|1.45212
15:53:45|1.45212
15:53:46|1.45267
15:53:47|1.45336
15:53:48|1.4528
15:53:50|1.45204
15:53:50|1.45215
15:53:51|1.45215
15:53:52|1.45267
15:53:53|1.45208
15:53:55|1.45207
15:53:56|1.4522
15:53:58|1.45336
15:53:59|1.45336
15:53:59|1.45196
15:54:00|1.45215
15:54:01|1.45302
15:54:02|1.45303
15:54:03|1.45262
15:54:04|1.45217
15:54:06|1.45303
15:54:07|1.45303
15:54:07|1.454
15:54:09|1.45207
15:54:09|1.45207
15:54:10|1.454
15:54:12|1.45528
15:54:13|1.45509
15:54:14|1.45518
15:54:16|1.45337
15:54:16|1.45256
15:54:18|1.45281
15:54:18|1.45281
15:54:19|1.45272
15:54:20|1.45272
15:54:21|1.4535
15:54:23|1.4532
15:54:24|1.45217
15:54:24|1.45213
15:54:26|1.45213
15:54:26|1.45213
15:54:27|1.45213
15:54:28|1.45225
15:54:29|1.45147
15:54:30|1.45124
15:54:31|1.45124
15:54:33|1.45192
15:54:34|1.45061
15:54:34|1.45061
15:54:35|1.45061
15:54:37|1.45131
15:54:38|1.45131
15:54:39|1.4492
15:54:41|1.44903
15:54:42|1.45007
15:54:43|1.45038
15:54:44|1.44969
15:54:45|1.44915
15:54:47|1.44626
15:54:48|1.44842
15:54:49|1.44765
15:54:49|1.44896
15:54:51|1.44948
15:54:52|1.45032
15:54:52|1.45062
15:54:54|1.45004
15:54:55|1.44981
15:54:56|1.44899
15:54:58|1.4505
15:54:58|1.4488
15:54:59|1.44836
15:55:01|1.44776
15:55:01|1.4478
15:55:03|1.44778
15:55:03|1.45
15:55:04|1.44939
15:55:05|1.44905
15:55:06|1.44905
15:55:07|1.44617
15:55:09|1.44643
15:55:10|1.44347
15:55:10|1.44417
15:55:12|1.44362
15:55:13|1.44361
15:55:14|1.444
15:55:15|1.44569
15:55:15|1.44517
15:55:16|1.44414
15:55:17|1.44423
15:55:18|1.44545
15:55:20|1.4451
15:55:21|1.44516
15:55:22|1.44516
15:55:22|1.44516
15:55:24|1.44437
15:55:25|1.44424
15:55:26|1.44414
15:55:26|1.44414
15:55:27|1.4445
15:55:29|1.44499
15:55:29|1.44437
15:55:30|1.44487
15:55:31|1.44424
15:55:32|1.44443
15:55:34|1.44429
15:55:34|1.44429
15:55:36|1.44429
15:55:37|1.44429
15:55:37|1.44424
15:55:39|1.4433
15:55:41|1.44276
15:55:43|1.44276
15:55:44|1.44224
15:55:45|1.4423
15:55:46|1.44285
15:55:47|1.44322
15:55:48|1.4433
15:55:50|1.44313
15:55:51|1.4443
15:55:52|1.4443
15:55:53|1.44453
15:55:54|1.44397
15:55:55|1.44409
15:55:56|1.44359
15:55:56|1.4451
15:55:58|1.445
15:55:59|1.44409
15:56:00|1.44328
15:56:01|1.4432
15:56:02|1.4432
15:56:03|1.44272
15:56:03|1.44248
15:56:05|1.44306
15:56:06|1.44351
15:56:07|1.44351
15:56:08|1.44351
15:56:08|1.44306
15:56:09|1.44268
15:56:11|1.4433
15:56:12|1.4433
15:56:12|1.4433
15:56:14|1.4433
15:56:14|1.44306
15:56:15|1.44316
15:56:17|1.44433
15:56:18|1.44471
15:56:19|1.44453
15:56:20|1.445
15:56:21|1.44517
15:56:22|1.44498
15:56:23|1.44309
15:56:24|1.44325
15:56:25|1.44317
15:56:26|1.44317
15:56:27|1.44414
15:56:27|1.44357
15:56:29|1.44357
15:56:29|1.44423
15:56:30|1.44382
15:56:32|1.44362
15:56:33|1.44362
15:56:34|1.44391
15:56:35|1.44449
15:56:35|1.44359
15:56:37|1.44443
15:56:38|1.44407
15:56:38|1.44396
15:56:41|1.44437
15:56:41|1.44509
15:56:43|1.44433
15:56:44|1.44601
15:56:45|1.44667
15:56:47|1.44741
15:56:47|1.44774
15:56:49|1.44744
15:56:50|1.44704
15:56:51|1.44659
15:56:52|1.44713
15:56:52|1.44768
15:56:55|1.44921
15:56:55|1.44931
15:56:56|1.4498
15:56:57|1.44802
15:56:58|1.44641
15:56:59|1.44702
15:57:00|1.44702
15:57:01|1.44645
15:57:02|1.44645
15:57:04|1.44597
15:57:05|1.44597
15:57:05|1.44677
15:57:07|1.44704
15:57:08|1.44763
15:57:09|1.44878
15:57:10|1.44882
15:57:11|1.44953
15:57:12|1.44953
15:57:13|1.44947
15:57:14|1.44968
15:57:15|1.44861
15:57:16|1.44861
15:57:16|1.44695
15:57:18|1.44695
15:57:19|1.44676
15:57:20|1.4486
15:57:21|1.44906
15:57:22|1.44921
15:57:23|1.44908
15:57:24|1.44993
15:57:25|1.45
15:57:26|1.45
15:57:27|1.44926
15:57:28|1.44838
15:57:29|1.44833
15:57:29|1.44928
15:57:31|1.44928
15:57:32|1.44928
15:57:33|1.44928
15:57:34|1.44928
15:57:34|1.44965
15:57:36|1.44928
15:57:37|1.44928
15:57:38|1.44928
15:57:38|1.4485
15:57:41|1.44893
15:57:42|1.44888
15:57:44|1.4487
15:57:44|1.4487
15:57:46|1.44928
15:57:48|1.44851
15:57:49|1.44848
15:57:50|1.44887
15:57:50|1.44887
15:57:52|1.44708
15:57:53|1.44708
15:57:53|1.44708
15:57:55|1.44708
15:57:56|1.44725
15:57:57|1.44798
15:57:58|1.44798
15:57:59|1.44798
15:58:00|1.44725
15:58:01|1.44725
15:58:02|1.4475
15:58:02|1.4475
15:58:03|1.44708
15:58:05|1.44799
15:58:05|1.448
15:58:07|1.44757
15:58:08|1.44734
15:58:09|1.44722
15:58:10|1.44875
15:58:10|1.44937
15:58:11|1.44801
15:58:13|1.44925
15:58:14|1.44925
15:58:15|1.44925
15:58:16|1.44954
15:58:17|1.44954
15:58:18|1.44959
15:58:19|1.44958
15:58:20|1.44948
15:58:21|1.44923
15:58:22|1.45
15:58:23|1.45
15:58:24|1.44966
15:58:25|1.44986
15:58:27|1.45033
15:58:27|1.45
15:58:28|1.45
15:58:29|1.45096
15:58:30|1.45148
15:58:31|1.45111
15:58:32|1.45152
15:58:33|1.452
15:58:35|1.45169
15:58:36|1.45136
15:58:37|1.44985
15:58:38|1.45144
15:58:39|1.45169
15:58:40|1.44971
15:58:40|1.4495
15:58:43|1.44926
15:58:44|1.44967
15:58:45|1.44967
15:58:45|1.44967
15:58:48|1.44971
15:58:49|1.44957
15:58:50|1.44999
15:58:51|1.452
15:58:53|1.45156
15:58:53|1.4516
15:58:55|1.45156
15:58:56|1.45067
15:58:57|1.45079
15:58:58|1.4509
15:58:59|1.4498
15:58:59|1.4498
15:59:02|1.45063
15:59:02|1.45
15:59:03|1.4494
15:59:04|1.44876
15:59:05|1.44876
15:59:06|1.44831
15:59:07|1.44831
15:59:08|1.44996
15:59:09|1.44997
15:59:10|1.44997
15:59:11|1.44997
15:59:12|1.44923
15:59:13|1.4502
15:59:14|1.4502
15:59:15|1.45
15:59:16|1.44976
15:59:17|1.45112
15:59:18|1.45255
15:59:19|1.45195
15:59:20|1.45331
15:59:21|1.45361
15:59:22|1.45343
15:59:23|1.45343
15:59:24|1.4534
15:59:25|1.4525
15:59:26|1.45375
15:59:27|1.45375
15:59:28|1.45375
15:59:29|1.45278
15:59:30|1.45278
15:59:31|1.45278
15:59:33|1.4534
15:59:33|1.45383
15:59:34|1.4539
15:59:35|1.45453
15:59:36|1.45551
15:59:37|1.45641
15:59:38|1.45724
15:59:39|1.45831
15:59:40|1.45773
15:59:42|1.45606
15:59:43|1.45625
15:59:45|1.45626
15:59:46|1.45531
15:59:48|1.45552
15:59:48|1.45552
15:59:49|1.45538
15:59:50|1.456
15:59:51|1.456
15:59:52|1.45603
15:59:53|1.45605
15:59:54|1.45603
15:59:55|1.45537
15:59:56|1.45566
15:59:57|1.45496
15:59:58|1.45464
15:59:59|1.45509
16:00:00|1.456
16:00:01|1.45655
16:00:02|1.45655
16:00:03|1.45553
16:00:04|1.45553
16:00:05|1.45553
16:00:06|1.45553
16:00:07|1.45553
16:00:08|1.45563
16:00:09|1.45563
16:00:11|1.45558
16:00:12|1.45646
16:00:13|1.45646
16:00:14|1.45646
16:00:15|1.45554
16:00:16|1.45408
16:00:18|1.45407
16:00:18|1.45361
16:00:19|1.45255
16:00:20|1.45224
16:00:21|1.4515
16:00:22|1.45062
16:00:23|1.45339
16:00:24|1.45357
16:00:25|1.45318
16:00:26|1.45318
16:00:27|1.45386
16:00:28|1.45372
16:00:29|1.45499
16:00:30|1.45453
16:00:31|1.456
16:00:32|1.45402
16:00:33|1.45222
16:00:34|1.45275
16:00:35|1.45263
16:00:36|1.45263
16:00:37|1.45263
16:00:38|1.45162
16:00:39|1.45235
16:00:40|1.45152
16:00:42|1.45308
16:00:43|1.45217
16:00:45|1.45217
16:00:46|1.45217
16:00:48|1.45231
16:00:49|1.45086
16:00:50|1.45083
16:00:51|1.45004
16:00:52|1.45004
16:00:54|1.44937
16:00:54|1.44938
16:00:55|1.4486
16:00:56|1.44852
16:00:58|1.448
16:01:00|1.448
16:01:00|1.44923
16:01:01|1.45
16:01:02|1.44835
16:01:03|1.44888
16:01:04|1.44904
16:01:05|1.44886
16:01:06|1.44886
16:01:07|1.44886
16:01:08|1.44816
16:01:09|1.44811
16:01:10|1.44916
16:01:11|1.44981
16:01:12|1.44981
16:01:13|1.45052
16:01:14|1.45052
16:01:15|1.44941
16:01:16|1.4497
16:01:17|1.44974
16:01:18|1.44976
16:01:19|1.44967
16:01:20|1.44906
16:01:21|1.44861
16:01:22|1.448
16:01:23|1.44728
16:01:24|1.44728
16:01:25|1.44693
16:01:26|1.44694
16:01:27|1.44694
16:01:28|1.44656
16:01:29|1.44656
16:01:30|1.4462
16:01:31|1.4462
16:01:32|1.4455
16:01:33|1.44535
16:01:34|1.44519
16:01:35|1.44711
16:01:36|1.44694
16:01:37|1.44617
16:01:38|1.44617
16:01:39|1.44553
16:01:40|1.44562
16:01:41|1.44521
16:01:42|1.44387
16:01:44|1.44349
16:01:45|1.44289
16:01:46|1.44334
16:01:47|1.4435
16:01:48|1.44311
16:01:49|1.44311
16:01:50|1.44527
16:01:52|1.44395
16:01:52|1.44289
16:01:53|1.44341
16:01:54|1.44386
16:01:55|1.44613
16:01:56|1.44613
16:01:57|1.44611
16:01:58|1.44638
16:01:59|1.44638
16:02:00|1.44435
16:02:01|1.44509
16:02:02|1.44477
16:02:03|1.44491
16:02:04|1.44589
16:02:05|1.44562
16:02:06|1.44562
16:02:08|1.44567
16:02:09|1.44451
16:02:10|1.44451
16:02:11|1.44451
16:02:12|1.44451
16:02:13|1.44527
16:02:14|1.44551
16:02:15|1.44517
16:02:16|1.4457
16:02:17|1.4457
16:02:18|1.44689
16:02:18|1.44716
16:02:20|1.44716
16:02:21|1.44806
16:02:22|1.44806
16:02:23|1.44873
16:02:24|1.44873
16:02:25|1.44853
16:02:26|1.44911
16:02:27|1.45
16:02:28|1.45025
16:02:29|1.44939
16:02:30|1.45016
16:02:31|1.45007
16:02:31|1.45113
16:02:33|1.4518
16:02:34|1.4518
16:02:35|1.45112
16:02:36|1.45231
16:02:36|1.4523
16:02:38|1.45112
16:02:39|1.45138
16:02:40|1.45205
16:02:41|1.45274
16:02:42|1.45383
16:02:43|1.45487
16:02:45|1.45608
16:02:45|1.45608
16:02:46|1.45446
16:02:48|1.45407
16:02:49|1.45412
16:02:51|1.45412
16:02:51|1.45533
16:02:52|1.45549
16:02:53|1.45485
16:02:54|1.45407
16:02:55|1.45304
16:02:56|1.45213
16:02:57|1.45262
16:02:58|1.45246
16:02:59|1.45258
16:03:01|1.45306
16:03:02|1.45406
16:03:03|1.45472
16:03:04|1.4556
16:03:05|1.45682
16:03:06|1.45699
16:03:07|1.45648
16:03:08|1.45766
16:03:09|1.45766
16:03:10|1.45823
16:03:11|1.45838
16:03:12|1.45903
16:03:13|1.45944
16:03:14|1.46023
16:03:15|1.46151
16:03:15|1.46108
16:03:17|1.46191
16:03:18|1.46319
16:03:19|1.4618
16:03:20|1.46213
16:03:20|1.46326
16:03:23|1.46511
16:03:23|1.46326
16:03:24|1.46395
16:03:25|1.46395
16:03:26|1.46395
16:03:27|1.46648
16:03:28|1.4669
16:03:29|1.46536
16:03:30|1.4654
16:03:31|1.46417
16:03:32|1.46488
16:03:33|1.46492
16:03:34|1.46387
16:03:35|1.46306
16:03:36|1.46367
16:03:37|1.4618
16:03:38|1.46219
16:03:39|1.46373
16:03:40|1.46388
16:03:41|1.46214
16:03:42|1.462
16:03:43|1.462
16:03:45|1.46068
16:03:47|1.46007
16:03:48|1.45842
16:03:50|1.45926
16:03:50|1.45926
16:03:52|1.45989
16:03:53|1.4595
16:03:54|1.4595
16:03:55|1.45881
16:03:56|1.45881
16:03:57|1.45985
16:03:59|1.45881
16:03:59|1.45837
16:04:00|1.45843
16:04:01|1.45757
16:04:02|1.4591
16:04:03|1.45746
16:04:04|1.45717
16:04:06|1.45713
16:04:07|1.45713
16:04:07|1.45623
16:04:09|1.45603
16:04:09|1.45603
16:04:12|1.45546
16:04:12|1.45528
16:04:13|1.45604
16:04:14|1.45604
16:04:15|1.45604
16:04:17|1.456
16:04:17|1.456
16:04:19|1.4555
16:04:20|1.45693
16:04:20|1.45693
16:04:22|1.45693
16:04:23|1.45755
16:04:23|1.45781
16:04:24|1.4589
16:04:25|1.45951
16:04:26|1.45927
16:04:28|1.45927
16:04:28|1.4592
16:04:29|1.45946
16:04:30|1.46002
16:04:31|1.46033
16:04:33|1.46033
16:04:33|1.4596
16:04:34|1.46136
16:04:36|1.46004
16:04:36|1.46004
16:04:38|1.46133
16:04:38|1.46262
16:04:39|1.46293
16:04:41|1.46293
16:04:41|1.46265
16:04:43|1.463
16:04:43|1.46329
16:04:45|1.46474
16:04:47|1.46542
16:04:47|1.46537
16:04:49|1.46421
16:04:50|1.46476
16:04:51|1.46416
16:04:52|1.46371
16:04:53|1.46305
16:04:54|1.46191
16:04:55|1.46303
16:04:56|1.4622
16:04:57|1.46124
16:04:58|1.46109
16:04:59|1.46066
16:05:00|1.46147
16:05:01|1.46164
16:05:02|1.46176
16:05:03|1.46145
16:05:05|1.46293
16:05:06|1.46295
16:05:07|1.46294
16:05:08|1.46182
16:05:09|1.45982
16:05:10|1.45892
16:05:11|1.45809
16:05:12|1.45781
16:05:13|1.456
16:05:14|1.45629
16:05:15|1.45698
16:05:16|1.45666
16:05:17|1.45641
16:05:18|1.45681
16:05:19|1.45837
16:05:20|1.45856
16:05:21|1.45728
16:05:22|1.45728
16:05:23|1.45725
16:05:24|1.45706
16:05:25|1.45612
16:05:26|1.45745
16:05:27|1.45836
16:05:28|1.4589
16:05:29|1.4589
16:05:31|1.45752
16:05:32|1.45752
16:05:32|1.45773
16:05:33|1.45799
16:05:34|1.45799
16:05:35|1.45799
16:05:36|1.45799
16:05:38|1.45745
16:05:39|1.45755
16:05:40|1.45722
16:05:41|1.4563
16:05:41|1.45612
16:05:42|1.45573
16:05:43|1.45662
16:05:45|1.45777
16:05:46|1.45825
16:05:48|1.45876
16:05:48|1.45815
16:05:49|1.45811
16:05:51|1.45803
16:05:52|1.45825
16:05:53|1.45849
16:05:55|1.45825
16:05:56|1.4579
16:05:57|1.4579
16:05:58|1.45901
16:05:59|1.45984
16:06:01|1.45863
16:06:02|1.45816
16:06:03|1.45755
16:06:04|1.457
16:06:05|1.45637
16:06:06|1.45637
16:06:08|1.45685
16:06:08|1.45622
16:06:09|1.45721
16:06:10|1.45831
16:06:11|1.45919
16:06:12|1.46164
16:06:13|1.46199
16:06:14|1.46071
16:06:15|1.46053
16:06:17|1.45925
16:06:17|1.45965
16:06:18|1.46017
16:06:19|1.46017
16:06:21|1.46132
16:06:22|1.46272
16:06:23|1.46204
16:06:24|1.46125
16:06:25|1.46061
16:06:26|1.46027
16:06:27|1.46027
16:06:28|1.4601
16:06:29|1.4601
16:06:29|1.4601
16:06:31|1.45892
16:06:32|1.45922
16:06:33|1.4601
16:06:35|1.46028
16:06:35|1.46049
16:06:36|1.4601
16:06:37|1.4593
16:06:38|1.4593
16:06:39|1.4593
16:06:40|1.4593
16:06:41|1.4593
16:06:42|1.45929
16:06:43|1.4593
16:06:44|1.4593
16:06:45|1.4593
16:06:47|1.46081
16:06:47|1.46258
16:06:50|1.46319
16:06:51|1.46273
16:06:53|1.46292
16:06:54|1.46209
16:06:55|1.46292
16:06:56|1.46053
16:06:57|1.46004
16:06:58|1.46047
16:06:59|1.46047
16:07:00|1.46087
16:07:01|1.45946
16:07:02|1.45999
16:07:03|1.45924
16:07:04|1.45947
16:07:05|1.45931
16:07:06|1.45785
16:07:08|1.45835
16:07:08|1.45809
16:07:09|1.45809
16:07:10|1.45817
16:07:11|1.45831
16:07:12|1.45838
16:07:14|1.45767
16:07:14|1.45831
16:07:15|1.45831
16:07:16|1.45852
16:07:18|1.45838
16:07:18|1.45838
16:07:19|1.45987
16:07:20|1.46017
16:07:21|1.46017
16:07:22|1.46017
16:07:24|1.46017
16:07:24|1.46008
16:07:25|1.46089
16:07:26|1.46152
16:07:28|1.46164
16:07:28|1.46216
16:07:29|1.46216
16:07:31|1.46304
16:07:31|1.46368
16:07:32|1.46457
16:07:33|1.46316
16:07:34|1.46322
16:07:35|1.46201
16:07:36|1.46243
16:07:37|1.46193
16:07:38|1.46145
16:07:39|1.46033
16:07:41|1.45984
16:07:42|1.46047
16:07:42|1.46047
16:07:44|1.46235
16:07:44|1.46103
16:07:45|1.45911
16:07:47|1.4586
16:07:48|1.45896
16:07:49|1.4593
16:07:51|1.46069
16:07:52|1.46069
16:07:54|1.45871
16:07:54|1.45796
16:07:55|1.45796
16:07:56|1.45796
16:07:57|1.45878
16:07:58|1.45869
16:07:59|1.45869
16:08:00|1.45869
16:08:01|1.45797
16:08:02|1.45785
16:08:04|1.45785
16:08:04|1.45823
16:08:05|1.45823
16:08:06|1.45725
16:08:07|1.457
16:08:08|1.45638
16:08:10|1.45685
16:08:11|1.45742
16:08:12|1.45742
16:08:13|1.45738
16:08:14|1.45824
16:08:14|1.4585
16:08:16|1.45819
16:08:18|1.45819
16:08:18|1.457
16:08:19|1.45713
16:08:20|1.45713
16:08:21|1.45713
16:08:22|1.45547
16:08:23|1.45551
16:08:24|1.45551
16:08:25|1.45617
16:08:26|1.45617
16:08:27|1.45617
16:08:28|1.45536
16:08:29|1.4546
16:08:30|1.45436
16:08:31|1.45426
16:08:32|1.45392
16:08:33|1.45361
16:08:34|1.45483
16:08:35|1.45471
16:08:36|1.45471
16:08:38|1.45467
16:08:39|1.45477
16:08:40|1.45473
16:08:41|1.45473
16:08:42|1.45421
16:08:44|1.45309
16:08:44|1.45361
16:08:45|1.45364
16:08:46|1.45308
16:08:48|1.45271
16:08:50|1.45271
16:08:50|1.45271
16:08:52|1.4527
16:08:54|1.45314
16:08:54|1.45271
16:08:56|1.45278
16:08:57|1.45442
16:08:57|1.453
16:08:59|1.45271
16:08:59|1.453
16:09:00|1.453
16:09:01|1.45328
16:09:03|1.452
16:09:03|1.45264
16:09:04|1.45265
16:09:06|1.45312
16:09:07|1.45377
16:09:08|1.45464
16:09:09|1.45482
16:09:10|1.45638
16:09:11|1.45564
16:09:12|1.45391
16:09:13|1.45391
16:09:14|1.45284
16:09:15|1.45193
16:09:16|1.45193
16:09:18|1.45068
16:09:19|1.45124
16:09:19|1.45124
16:09:20|1.45095
16:09:21|1.45031
16:09:22|1.4499
16:09:24|1.44987
16:09:24|1.45
16:09:25|1.44991
16:09:26|1.44982
16:09:27|1.44982
16:09:28|1.44861
16:09:30|1.44861
16:09:31|1.44822
16:09:32|1.44775
16:09:33|1.44833
16:09:34|1.4489
16:09:35|1.4489
16:09:36|1.4489
16:09:37|1.45011
16:09:38|1.45063
16:09:39|1.45095
16:09:40|1.45169
16:09:41|1.45157
16:09:42|1.45157
16:09:43|1.45043
16:09:44|1.45043
16:09:45|1.45043
16:09:46|1.45011
16:09:47|1.45064
16:09:48|1.44998
16:09:49|1.44998
16:09:50|1.44998
16:09:52|1.45071
16:09:53|1.45082
16:09:54|1.45082
16:09:56|1.45097
16:09:57|1.45039
16:09:58|1.45039
16:09:59|1.4515
16:10:00|1.45207
16:10:02|1.45262
16:10:02|1.45295
16:10:04|1.45247
16:10:05|1.45287
16:10:06|1.45128
16:10:07|1.45111
16:10:08|1.45113
16:10:09|1.45
16:10:10|1.45115
16:10:11|1.45115
16:10:12|1.44941
16:10:13|1.45
16:10:14|1.45001
16:10:15|1.45001
16:10:16|1.45065
16:10:17|1.44994
16:10:18|1.45034
16:10:19|1.4494
16:10:20|1.4494
16:10:21|1.4494
16:10:22|1.44952
16:10:23|1.44859
16:10:24|1.44859
16:10:25|1.44927
16:10:26|1.44814
16:10:27|1.44816
16:10:28|1.44814
16:10:29|1.44739
16:10:30|1.44778
16:10:31|1.44656
16:10:32|1.44578
16:10:33|1.44573
16:10:34|1.44481
16:10:35|1.44462
16:10:36|1.44382
16:10:37|1.44382
16:10:38|1.443
16:10:39|1.44258
16:10:40|1.44417
16:10:41|1.44402
16:10:42|1.44401
16:10:43|1.44373
16:10:44|1.44291
16:10:45|1.44402
16:10:46|1.44376
16:10:47|1.44301
16:10:48|1.44261
16:10:50|1.443
16:10:51|1.44244
16:10:52|1.44178
16:10:53|1.44153
16:10:54|1.4413
16:10:55|1.4413
16:10:56|1.44198
16:10:57|1.44299
16:10:59|1.44218
16:10:59|1.44204
16:11:01|1.44204
16:11:02|1.44412
16:11:03|1.4433
16:11:04|1.4433
16:11:04|1.44333
16:11:06|1.44131
16:11:06|1.44175
16:11:07|1.44114
16:11:08|1.4412
16:11:09|1.44082
16:11:11|1.43997
16:11:12|1.43963
16:11:13|1.43975
16:11:14|1.43998
16:11:15|1.44116
16:11:15|1.44015
16:11:16|1.44067
16:11:17|1.44175
16:11:18|1.44118
16:11:19|1.43951
16:11:21|1.43913
16:11:22|1.43836
16:11:22|1.4384
16:11:24|1.43828
16:11:24|1.43747
16:11:25|1.43898
16:11:26|1.43882
16:11:28|1.44008
16:11:29|1.43905
16:11:30|1.43868
16:11:31|1.43859
16:11:32|1.43859
16:11:33|1.43771
16:11:34|1.438
16:11:35|1.43718
16:11:36|1.43679
16:11:37|1.43752
16:11:38|1.43718
16:11:39|1.43699
16:11:40|1.43761
16:11:41|1.43739
16:11:42|1.43722
16:11:43|1.43655
16:11:44|1.43713
16:11:45|1.43744
16:11:46|1.43853
16:11:47|1.43792
16:11:48|1.43862
16:11:49|1.43955
16:11:51|1.44009
16:11:52|1.43977
16:11:54|1.4384
16:11:55|1.43767
16:11:57|1.43948
16:11:57|1.44031
16:11:59|1.44119
16:12:00|1.44175
16:12:01|1.44198
16:12:02|1.44037
16:12:03|1.43927
16:12:04|1.43927
16:12:05|1.43956
16:12:06|1.43855
16:12:07|1.43855
16:12:09|1.43873
16:12:10|1.43873
16:12:11|1.43956
16:12:12|1.43956
16:12:13|1.43692
16:12:14|1.43692
16:12:15|1.43703
16:12:16|1.43774
16:12:17|1.43774
16:12:17|1.43765
16:12:19|1.43765
16:12:20|1.43867
16:12:21|1.43867
16:12:21|1.43772
16:12:22|1.43941
16:12:24|1.43892
16:12:25|1.44
16:12:26|1.43993
16:12:28|1.43941
16:12:28|1.43941
16:12:29|1.43936
16:12:30|1.43936
16:12:31|1.43912
16:12:32|1.44
16:12:33|1.44
16:12:34|1.44
16:12:35|1.43893
16:12:36|1.43822
16:12:37|1.43822
16:12:38|1.43882
16:12:39|1.43808
16:12:40|1.43718
16:12:41|1.43768
16:12:42|1.43744
16:12:44|1.43718
16:12:45|1.43711
16:12:46|1.43826
16:12:47|1.43789
16:12:48|1.43904
16:12:49|1.43904
16:12:50|1.44181
16:12:51|1.43926
16:12:52|1.43926
16:12:53|1.43878
16:12:55|1.43755
16:12:56|1.43873
16:12:57|1.43873
16:12:58|1.44021
16:13:00|1.43963
16:13:00|1.43963
16:13:01|1.43903
16:13:02|1.43968
16:13:03|1.43922
16:13:04|1.43887
16:13:05|1.43901
16:13:06|1.43901
16:13:07|1.43956
16:13:08|1.43956
16:13:09|1.43956
16:13:10|1.4404
16:13:11|1.4404
16:13:12|1.4404
16:13:13|1.43974
16:13:14|1.43976
16:13:15|1.43976
16:13:16|1.44045
16:13:17|1.43978
16:13:18|1.44004
16:13:20|1.43994
16:13:21|1.4413
16:13:22|1.44135
16:13:22|1.44085
16:13:24|1.43976
16:13:24|1.43999
16:13:25|1.43959
16:13:27|1.43949
16:13:28|1.43965
16:13:29|1.43893
16:13:29|1.43893
16:13:30|1.43893
16:13:32|1.43872
16:13:33|1.43893
16:13:34|1.43918
16:13:35|1.43918
16:13:36|1.43877
16:13:37|1.43877
16:13:38|1.43789
16:13:39|1.43811
16:13:40|1.43811
16:13:42|1.43771
16:13:42|1.43771
16:13:43|1.43771
16:13:44|1.43801
16:13:45|1.43689
16:13:46|1.43716
16:13:47|1.43723
16:13:48|1.43751
16:13:49|1.43868
16:13:50|1.43868
16:13:51|1.43918
16:13:53|1.43846
16:13:55|1.43846
16:13:56|1.43846
16:13:56|1.43711
16:13:57|1.43846
16:13:58|1.43846
16:13:59|1.43846
16:14:00|1.43855
16:14:02|1.43973
16:14:03|1.43903
16:14:04|1.43896
16:14:05|1.43965
16:14:06|1.4389
16:14:08|1.43896
16:14:08|1.43896
16:14:09|1.43965
16:14:10|1.43989
16:14:11|1.44059
16:14:12|1.44
16:14:13|1.44086
16:14:15|1.44165
16:14:16|1.44181
16:14:18|1.44181
16:14:18|1.44181
16:14:19|1.44303
16:14:20|1.44433
16:14:21|1.4449
16:14:22|1.44535
16:14:23|1.44563
16:14:24|1.44389
16:14:25|1.44389
16:14:26|1.44353
16:14:27|1.4426
16:14:28|1.44224
16:14:29|1.44461
16:14:30|1.44346
16:14:31|1.44334
16:14:32|1.44334
16:14:33|1.44334
16:14:34|1.44429
16:14:35|1.44429
16:14:36|1.44429
16:14:37|1.44389
16:14:38|1.44436
16:14:39|1.44458
16:14:40|1.44407
16:14:41|1.44271
16:14:42|1.44271
16:14:43|1.44246
16:14:44|1.44341
16:14:45|1.44341
16:14:46|1.44389
16:14:47|1.44389
16:14:48|1.44389
16:14:49|1.44389
16:14:50|1.44389
16:14:52|1.44526
16:14:54|1.44638
16:14:54|1.44638
16:14:56|1.44463
16:14:58|1.44332
16:14:58|1.44301
16:15:00|1.44301
16:15:02|1.44271
16:15:02|1.44243
16:15:03|1.44234
16:15:04|1.44301
16:15:05|1.44389
16:15:06|1.44368
16:15:07|1.4448
16:15:08|1.4448
16:15:09|1.44522
16:15:11|1.44514
16:15:12|1.44514
16:15:13|1.44642
16:15:14|1.4467
16:15:15|1.44693
16:15:16|1.44719
16:15:17|1.44787
16:15:19|1.44801
16:15:19|1.448
16:15:20|1.44832
16:15:21|1.44907
16:15:22|1.44857
16:15:23|1.44898
16:15:24|1.44848
16:15:25|1.44725
16:15:26|1.44594
16:15:27|1.44622
16:15:28|1.44622
16:15:29|1.44551
16:15:30|1.44545
16:15:31|1.44522
16:15:32|1.44417
16:15:33|1.44448
16:15:34|1.44483
16:15:35|1.44437
16:15:36|1.44357
16:15:37|1.44398
16:15:38|1.44497
16:15:39|1.44497
16:15:40|1.44531
16:15:41|1.44449
16:15:42|1.44573
16:15:43|1.44573
16:15:44|1.44612
16:15:45|1.4461
16:15:46|1.44717
16:15:47|1.4471
16:15:48|1.44684
16:15:49|1.44832
16:15:50|1.44751
16:15:51|1.44832
16:15:53|1.44824
16:15:55|1.44808
16:15:56|1.44843
16:15:58|1.44719
16:15:59|1.4452
16:16:00|1.44578
16:16:01|1.44649
16:16:02|1.44459
16:16:03|1.44459
16:16:04|1.44459
16:16:05|1.44459
16:16:06|1.44656
16:16:07|1.44656
16:16:08|1.44522
16:16:09|1.44563
16:16:10|1.44563
16:16:11|1.44563
16:16:12|1.44563
16:16:13|1.44563
16:16:14|1.44563
16:16:15|1.44563
16:16:16|1.44563
16:16:17|1.44657
16:16:18|1.44666
16:16:19|1.44666
16:16:20|1.44592
16:16:21|1.44577
16:16:22|1.44577
16:16:23|1.4451
16:16:24|1.445
16:16:25|1.445
16:16:26|1.44407
16:16:27|1.44472
16:16:28|1.44472
16:16:29|1.44472
16:16:30|1.44472
16:16:31|1.44272
16:16:32|1.44196
16:16:33|1.44196
16:16:34|1.44196
16:16:35|1.44114
16:16:36|1.44089
16:16:37|1.44099
16:16:38|1.44041
16:16:39|1.44041
16:16:40|1.4402
16:16:41|1.44015
16:16:42|1.43966
16:16:43|1.43967
16:16:44|1.43967
16:16:45|1.44
16:16:46|1.44
16:16:47|1.44001
16:16:49|1.44082
16:16:49|1.44082
16:16:50|1.44082
16:16:51|1.44025
16:16:52|1.44025
16:16:53|1.44025
16:16:55|1.43977
16:16:57|1.43955
16:16:58|1.43943
16:16:59|1.43943
16:17:01|1.43999
16:17:02|1.43999
16:17:03|1.44008
16:17:04|1.44102
16:17:05|1.44082
16:17:06|1.44082
16:17:07|1.44082
16:17:08|1.44024
16:17:08|1.44015
16:17:10|1.43943
16:17:11|1.43943
16:17:12|1.43968
16:17:12|1.43968
16:17:14|1.43931
16:17:14|1.43881
16:17:15|1.43835
16:17:17|1.44
16:17:17|1.44
16:17:18|1.44019
16:17:20|1.44056
16:17:21|1.44099
16:17:21|1.44101
16:17:22|1.44101
16:17:23|1.44101
16:17:25|1.44155
16:17:26|1.44146
16:17:26|1.44167
16:17:27|1.44167
16:17:28|1.44122
16:17:30|1.44147
16:17:31|1.442
16:17:31|1.44182
16:17:32|1.4428
16:17:33|1.44406
16:17:35|1.44397
16:17:36|1.44394
16:17:36|1.44462
16:17:38|1.44462
16:17:38|1.445
16:17:40|1.44474
16:17:40|1.44589
16:17:42|1.44742
16:17:43|1.44682
16:17:44|1.44783
16:17:44|1.44773
16:17:45|1.4473
16:17:47|1.44677
16:17:48|1.44699
16:17:48|1.44792
16:17:49|1.44839
16:17:51|1.44823
16:17:51|1.44767
16:17:53|1.4468
16:17:54|1.44619
16:17:55|1.44563
16:17:57|1.44753
16:17:58|1.44809
16:18:00|1.44833
16:18:01|1.44872
16:18:02|1.44969
16:18:03|1.45102
16:18:04|1.45256
16:18:05|1.45493
16:18:06|1.45811
16:18:07|1.45846
16:18:08|1.45797
16:18:10|1.46056
16:18:11|1.46291
16:18:11|1.46206
16:18:12|1.46019
16:18:14|1.46122
16:18:15|1.46254
16:18:15|1.46208
16:18:16|1.46221
16:18:17|1.46218
16:18:19|1.46338
16:18:20|1.46338
16:18:20|1.46451
16:18:21|1.46383
16:18:23|1.46125
16:18:23|1.46125
16:18:24|1.4606
16:18:25|1.462
16:18:27|1.46218
16:18:28|1.46155
16:18:28|1.46019
16:18:29|1.46019
16:18:30|1.45928
16:18:32|1.45915
16:18:32|1.46032
16:18:33|1.45912
16:18:34|1.45756
16:18:35|1.45756
16:18:36|1.45739
16:18:37|1.457
16:18:39|1.45606
16:18:39|1.45754
16:18:40|1.45826
16:18:42|1.45826
16:18:42|1.45771
16:18:43|1.45891
16:18:44|1.45866
16:18:45|1.45807
16:18:47|1.45785
16:18:47|1.45715
16:18:48|1.45624
16:18:49|1.45722
16:18:51|1.45722
16:18:51|1.45639
16:18:52|1.45556
16:18:53|1.45556
16:18:55|1.45608
16:18:56|1.45646
16:18:58|1.45726
16:18:59|1.45632
16:18:59|1.45688
16:19:01|1.45688
16:19:02|1.45625
16:19:03|1.45688
16:19:04|1.45688
16:19:05|1.45592
16:19:06|1.45762
16:19:08|1.45729
16:19:09|1.45729
16:19:10|1.4585
16:19:12|1.45865
16:19:12|1.45795
16:19:13|1.45795
16:19:14|1.46002
16:19:15|1.46154
16:19:16|1.46067
16:19:18|1.46067
16:19:18|1.46027
16:19:19|1.46034
16:19:20|1.46034
16:19:21|1.46239
16:19:23|1.46239
16:19:24|1.46137
16:19:24|1.46137
16:19:25|1.46269
16:19:26|1.46341
16:19:28|1.46361
16:19:29|1.46361
16:19:30|1.46298
16:19:31|1.46372
16:19:32|1.46239
16:19:33|1.46225
16:19:34|1.46124
16:19:35|1.46178
16:19:36|1.46148
16:19:37|1.46145
16:19:38|1.462
16:19:39|1.462
16:19:40|1.46068
16:19:41|1.46068
16:19:42|1.46027
16:19:43|1.46057
16:19:44|1.46057
16:19:45|1.46085
16:19:46|1.46092
16:19:47|1.46092
16:19:48|1.46092
16:19:49|1.46092
16:19:50|1.46092
16:19:51|1.46092
16:19:52|1.45988
16:19:53|1.45988
16:19:54|1.45988
16:19:55|1.45817
16:19:56|1.45854
16:19:57|1.4593
16:19:58|1.45983
16:20:00|1.46015
16:20:01|1.46015
16:20:01|1.459
16:20:03|1.45817
16:20:05|1.45786
16:20:05|1.45813
16:20:07|1.45813
16:20:07|1.4571
16:20:09|1.45667
16:20:09|1.45602
16:20:10|1.45555
16:20:12|1.456
16:20:13|1.45538
16:20:14|1.45538
16:20:15|1.45682
16:20:16|1.45682
16:20:17|1.45682
16:20:18|1.45682
16:20:19|1.45682
16:20:21|1.45789
16:20:22|1.45951
16:20:23|1.45891
16:20:24|1.45891
16:20:25|1.45891
16:20:26|1.45809
16:20:27|1.45798
16:20:28|1.45691
16:20:28|1.45691
16:20:30|1.45691
16:20:30|1.45691
16:20:32|1.45743
16:20:32|1.45743
16:20:33|1.45707
16:20:34|1.45671
16:20:36|1.45671
16:20:36|1.45608
16:20:38|1.45468
16:20:38|1.4549
16:20:39|1.4549
16:20:40|1.45497
16:20:41|1.45497
16:20:42|1.45497
16:20:43|1.45412
16:20:44|1.45538
16:20:45|1.45538
16:20:46|1.45538
16:20:47|1.45611
16:20:48|1.45611
16:20:49|1.45611
16:20:50|1.45478
16:20:51|1.45478
16:20:52|1.45463
16:20:53|1.45478
16:20:54|1.45411
16:20:55|1.45411
16:20:56|1.45421
16:20:58|1.45421
16:21:00|1.45392
16:21:01|1.45255
16:21:03|1.45171
16:21:04|1.45171
16:21:05|1.45171
16:21:06|1.45176
16:21:06|1.45081
16:21:08|1.45081
16:21:09|1.45105
16:21:10|1.45105
16:21:11|1.45031
16:21:11|1.45081
16:21:13|1.45081
16:21:14|1.4525
16:21:14|1.45299
16:21:15|1.45299
16:21:17|1.45363
16:21:17|1.45441
16:21:19|1.45383
16:21:19|1.45448
16:21:21|1.45536
16:21:21|1.4557
16:21:22|1.4557
16:21:23|1.45487
16:21:25|1.45487
16:21:25|1.45468
16:21:26|1.45468
16:21:27|1.45393
16:21:29|1.45488
16:21:29|1.45488
16:21:31|1.45574
16:21:32|1.45626
16:21:32|1.45731
16:21:33|1.45731
16:21:34|1.45665
16:21:35|1.45557
16:21:37|1.45557
16:21:37|1.45557
16:21:38|1.45582
16:21:39|1.45506
16:21:40|1.45603
16:21:41|1.45667
16:21:42|1.45667
16:21:43|1.45636
16:21:44|1.45808
16:21:46|1.45653
16:21:46|1.45653
16:21:48|1.45696
16:21:48|1.45774
16:21:49|1.45666
16:21:50|1.45666
16:21:51|1.45638
16:21:52|1.45638
16:21:53|1.45672
16:21:54|1.45667
16:21:56|1.45588
16:21:56|1.4563
16:21:57|1.45622
16:21:59|1.45536
16:22:01|1.45467
16:22:02|1.45529
16:22:03|1.45579
16:22:04|1.45579
16:22:05|1.45575
16:22:07|1.45398
16:22:08|1.4551
16:22:09|1.45529
16:22:09|1.45618
16:22:11|1.45577
16:22:11|1.45638
16:22:12|1.45491
16:22:14|1.45491
16:22:15|1.45583
16:22:16|1.45587
16:22:16|1.45587
16:22:18|1.4553
16:22:19|1.45467
16:22:20|1.45467
16:22:21|1.4548
16:22:22|1.45398
16:22:23|1.45398
16:22:24|1.45444
16:22:25|1.45444
16:22:26|1.45444
16:22:27|1.45461
16:22:28|1.45477
16:22:29|1.4558
16:22:30|1.45549
16:22:31|1.45549
16:22:32|1.45602
16:22:33|1.45615
16:22:34|1.45665
16:22:35|1.45707
16:22:36|1.45786
16:22:37|1.45856
16:22:38|1.45927
16:22:40|1.45928
16:22:40|1.45928
16:22:42|1.45856
16:22:42|1.45823
16:22:44|1.45909
16:22:45|1.45858
16:22:46|1.45861
16:22:47|1.45861
16:22:48|1.45861
16:22:49|1.45861
16:22:50|1.45895
16:22:51|1.45895
16:22:52|1.46033
16:22:53|1.46
16:22:54|1.46119
16:22:55|1.46119
16:22:56|1.46133
16:22:57|1.45972
16:22:58|1.45972
16:22:59|1.45981
16:23:00|1.46008
16:23:02|1.45916
16:23:03|1.45682
16:23:04|1.45724
16:23:06|1.45724
16:23:07|1.45724
16:23:08|1.45724
16:23:09|1.45678
16:23:10|1.45678
16:23:11|1.45678
16:23:12|1.45722
16:23:13|1.45693
16:23:14|1.45693
16:23:15|1.4554
16:23:16|1.45606
16:23:17|1.45539
16:23:18|1.45539
16:23:19|1.45539
16:23:20|1.45539
16:23:21|1.45539
16:23:22|1.45539
16:23:23|1.45539
16:23:24|1.45573
16:23:25|1.45573
16:23:26|1.45573
16:23:27|1.45539
16:23:28|1.45518
16:23:29|1.45518
16:23:30|1.45518
16:23:31|1.45505
16:23:32|1.45505
16:23:33|1.4551
16:23:34|1.4551
16:23:35|1.45548
16:23:36|1.45548
16:23:37|1.45566
16:23:38|1.4558
16:23:39|1.45555
16:23:40|1.45555
16:23:41|1.45609
16:23:42|1.45545
16:23:43|1.45637
16:23:44|1.45637
16:23:45|1.45637
16:23:46|1.45511
16:23:47|1.45519
16:23:48|1.45545
16:23:49|1.45545
16:23:50|1.45531
16:23:51|1.45531
16:23:52|1.45562
16:23:53|1.45562
16:23:54|1.45636
16:23:55|1.45639
16:23:56|1.45639
16:23:57|1.45639
16:23:58|1.45611
16:23:59|1.4552
16:24:00|1.4552
16:24:02|1.45514
16:24:03|1.45514
16:24:04|1.45514
16:24:06|1.45486
16:24:07|1.45501
16:24:08|1.45502
16:24:09|1.4558
16:24:10|1.4558
16:24:11|1.4558
16:24:12|1.4558
16:24:13|1.45624
16:24:14|1.45608
16:24:15|1.45608
16:24:16|1.45678
16:24:17|1.45678
16:24:18|1.45679
16:24:19|1.45675
16:24:20|1.45634
16:24:21|1.45634
16:24:22|1.45754
16:24:23|1.45754
16:24:24|1.45754
16:24:25|1.45754
16:24:26|1.45754
16:24:27|1.45656
16:24:28|1.4564
16:24:29|1.4564
16:24:30|1.45665
16:24:31|1.45665
16:24:32|1.45665
16:24:33|1.45665
16:24:34|1.45725
16:24:35|1.45725
16:24:36|1.45784
16:24:37|1.45736
16:24:38|1.45736
16:24:39|1.45658
16:24:40|1.45658
16:24:41|1.45658
16:24:42|1.45681
16:24:43|1.45601
16:24:44|1.45601
16:24:45|1.45467
16:24:46|1.45467
16:24:47|1.45524
16:24:48|1.45509
16:24:49|1.45477
16:24:50|1.45477
16:24:51|1.45566
16:24:52|1.45644
16:24:53|1.45644
16:24:54|1.45732
16:24:55|1.45935
16:24:56|1.45922
16:24:57|1.45922
16:24:58|1.45922
16:24:59|1.45836
16:25:00|1.4583
16:25:01|1.4583
16:25:03|1.45809
16:25:04|1.45809
16:25:05|1.45803
16:25:05|1.45803
16:25:07|1.45738
16:25:08|1.45736
16:25:09|1.45793
16:25:10|1.45792
16:25:11|1.45749
16:25:12|1.45749
16:25:13|1.45749
16:25:14|1.45749
16:25:15|1.45749
16:25:16|1.45749
16:25:17|1.45663
16:25:19|1.45663
16:25:19|1.45663
16:25:21|1.45663
16:25:21|1.45676
16:25:23|1.45676
16:25:24|1.45663
16:25:25|1.4583
16:25:25|1.4583
16:25:27|1.45925
16:25:27|1.4601
16:25:29|1.46001
16:25:30|1.46001
16:25:30|1.46021
16:25:31|1.461
16:25:33|1.462
16:25:33|1.46275
16:25:34|1.46253
16:25:36|1.4618
16:25:36|1.46143
16:25:38|1.46184
16:25:38|1.461
16:25:40|1.46182
16:25:41|1.46143
16:25:41|1.46143
16:25:42|1.46143
16:25:43|1.46143
16:25:44|1.46249
16:25:45|1.46249
16:25:46|1.46249
16:25:47|1.46055
16:25:49|1.46008
16:25:49|1.4585
16:25:50|1.4585
16:25:52|1.45809
16:25:52|1.4573
16:25:53|1.45766
16:25:54|1.45766
16:25:56|1.45766
16:25:57|1.45835
16:25:57|1.45792
16:25:58|1.45795
16:26:00|1.45948
16:26:00|1.45948
16:26:01|1.45862
16:26:03|1.45766
16:26:04|1.457
16:26:06|1.45622
16:26:07|1.4565
16:26:08|1.4558
16:26:09|1.45632
16:26:10|1.45632
16:26:11|1.45555
16:26:12|1.4546
16:26:13|1.45452
16:26:14|1.45452
16:26:15|1.45452
16:26:16|1.45433
16:26:17|1.45433
16:26:18|1.45452
16:26:19|1.45452
16:26:20|1.45452
16:26:22|1.45476
16:26:22|1.45476
16:26:23|1.45525
16:26:24|1.45393
16:26:25|1.45452
16:26:26|1.45452
16:26:27|1.45452
16:26:29|1.4565
16:26:29|1.45697
16:26:31|1.45697
16:26:31|1.45578
16:26:33|1.45578
16:26:34|1.45578
16:26:34|1.45578
16:26:35|1.45477
16:26:36|1.45433
16:26:37|1.45404
16:26:39|1.45404
16:26:40|1.45404
16:26:40|1.45404
16:26:41|1.45479
16:26:42|1.45479
16:26:43|1.45479
16:26:44|1.45479
16:26:45|1.45498
16:26:47|1.45498
16:26:48|1.45498
16:26:48|1.45498
16:26:50|1.45498
16:26:50|1.45498
16:26:51|1.45498
16:26:52|1.45498
16:26:54|1.454
16:26:54|1.45431
16:26:56|1.45351
16:26:56|1.45351
16:26:57|1.45356
16:26:59|1.453
16:27:00|1.45304
16:27:00|1.45304
16:27:01|1.45304
16:27:03|1.45304
16:27:04|1.45274
16:27:06|1.45292
16:27:07|1.45368
16:27:09|1.45368
16:27:10|1.45368
16:27:12|1.45368
16:27:13|1.45368
16:27:14|1.45274
16:27:15|1.45367
16:27:17|1.45294
16:27:18|1.45246
16:27:19|1.45174
16:27:20|1.45174
16:27:20|1.45
16:27:21|1.45012
16:27:23|1.45062
16:27:24|1.45062
16:27:24|1.45012
16:27:26|1.45012
16:27:27|1.45136
16:27:28|1.45029
16:27:29|1.44912
16:27:29|1.44911
16:27:31|1.44896
16:27:32|1.44895
16:27:32|1.45048
16:27:34|1.45048
16:27:35|1.45048
16:27:35|1.45048
16:27:36|1.45197
16:27:37|1.45127
16:27:39|1.45117
16:27:40|1.4515
16:27:40|1.45222
16:27:42|1.45144
16:27:42|1.45117
16:27:43|1.45102
16:27:44|1.45102
16:27:45|1.45097
16:27:46|1.4515
16:27:48|1.4515
16:27:48|1.45297
16:27:49|1.45333
16:27:50|1.45333
16:27:52|1.45351
16:27:52|1.45467
16:27:53|1.45467
16:27:54|1.45467
16:27:56|1.45485
16:27:56|1.45464
16:27:57|1.45464
16:27:58|1.45464
16:27:59|1.45464
16:28:01|1.45385
16:28:02|1.45385
16:28:03|1.45269
16:28:04|1.45269
16:28:06|1.45353
16:28:08|1.45353
16:28:09|1.45305
16:28:10|1.45335
16:28:11|1.45335
16:28:13|1.45335
16:28:13|1.45335
16:28:15|1.45343
16:28:15|1.45309
16:28:17|1.45309
16:28:18|1.45309
16:28:19|1.45309
16:28:20|1.45309
16:28:21|1.45352
16:28:22|1.45394
16:28:23|1.45541
16:28:25|1.4553
16:28:26|1.4553
16:28:27|1.45496
16:28:27|1.45608
16:28:29|1.45609
16:28:30|1.45735
16:28:31|1.45891
16:28:33|1.45988
16:28:33|1.46
16:28:35|1.461
16:28:36|1.461
16:28:37|1.463
16:28:38|1.46217
16:28:39|1.46139
16:28:39|1.46107
16:28:41|1.46107
16:28:42|1.46053
16:28:42|1.46091
16:28:43|1.46001
16:28:45|1.45891
16:28:47|1.45891
16:28:47|1.45891
16:28:48|1.45891
16:28:49|1.45891
16:28:50|1.45891
16:28:51|1.45931
16:28:52|1.45896
16:28:53|1.45896
16:28:54|1.46077
16:28:55|1.46093
16:28:57|1.46216
16:28:57|1.465
16:28:59|1.46544
16:28:59|1.46562
16:29:01|1.46665
16:29:02|1.46788
16:29:03|1.46667
16:29:04|1.47107
16:29:06|1.47508
16:29:07|1.47324
16:29:09|1.47316
16:29:10|1.47163
16:29:11|1.47069
16:29:12|1.46993
16:29:13|1.46845
16:29:14|1.46677
16:29:15|1.46734
16:29:16|1.46819
16:29:17|1.47053
16:29:18|1.47121
16:29:19|1.472
16:29:21|1.47242
16:29:22|1.46826
16:29:23|1.47117
16:29:24|1.47117
16:29:25|1.46991
16:29:27|1.46771
16:29:27|1.46873
16:29:28|1.46738
16:29:30|1.46568
16:29:32|1.4669
16:29:32|1.4676
16:29:33|1.46845
16:29:34|1.46527
16:29:35|1.46621
16:29:36|1.46758
16:29:37|1.46758
16:29:38|1.46665
16:29:39|1.46665
16:29:40|1.46691
16:29:41|1.46812
16:29:42|1.46887
16:29:43|1.46888
16:29:45|1.46739
16:29:45|1.46803
16:29:47|1.46803
16:29:48|1.46784
16:29:49|1.46639
16:29:49|1.46621
16:29:51|1.46603
16:29:52|1.46603
16:29:53|1.46595
16:29:54|1.46784
16:29:55|1.46784
16:29:56|1.46664
16:29:57|1.46506
16:29:58|1.46504
16:29:59|1.46504
16:30:00|1.46603
16:30:00|1.46572
16:30:02|1.46548
16:30:02|1.46415
16:30:04|1.46368
16:30:04|1.46322
16:30:07|1.46522
16:30:08|1.46571
16:30:09|1.46563
16:30:10|1.46598
16:30:11|1.46598
16:30:12|1.46604
16:30:14|1.4678
16:30:14|1.46763
16:30:15|1.46873
16:30:16|1.46994
16:30:18|1.47077
16:30:20|1.47272
16:30:20|1.47312
16:30:21|1.47152
16:30:23|1.47069
16:30:23|1.47057
16:30:25|1.47057
16:30:26|1.46988
16:30:27|1.46999
16:30:28|1.46824
16:30:29|1.46792
16:30:30|1.46761
16:30:31|1.46761
16:30:31|1.46648
16:30:33|1.46731
16:30:34|1.4665
16:30:35|1.46737
16:30:36|1.46648
16:30:37|1.46609
16:30:37|1.46577
16:30:39|1.46567
16:30:39|1.46612
16:30:41|1.46612
16:30:42|1.4658
16:30:43|1.46521
16:30:44|1.46521
16:30:45|1.46508
16:30:46|1.46597
16:30:47|1.46478
16:30:48|1.46449
16:30:48|1.46448
16:30:50|1.46448
16:30:51|1.46475
16:30:51|1.46404
16:30:53|1.46313
16:30:54|1.46292
16:30:55|1.46203
16:30:55|1.46328
16:30:56|1.46255
16:30:58|1.46227
16:30:59|1.4614
16:31:00|1.4614
16:31:01|1.46141
16:31:01|1.46241
16:31:03|1.46088
16:31:04|1.46063
16:31:05|1.46064
16:31:07|1.45982
16:31:07|1.46085
16:31:09|1.46178
16:31:10|1.46181
16:31:12|1.46181
16:31:13|1.46181
16:31:14|1.45957
16:31:15|1.45868
16:31:16|1.45868
16:31:17|1.45899
16:31:19|1.45856
16:31:19|1.45856
16:31:20|1.4604
16:31:22|1.46108
16:31:23|1.45984
16:31:24|1.45844
16:31:25|1.45887
16:31:26|1.45823
16:31:27|1.45816
16:31:28|1.45941
16:31:29|1.45906
16:31:30|1.45831
16:31:31|1.45736
16:31:32|1.4568
16:31:33|1.45847
16:31:34|1.45839
16:31:35|1.45876
16:31:36|1.45785
16:31:37|1.4565
16:31:38|1.4565
16:31:39|1.4565
16:31:40|1.4565
16:31:41|1.45778
16:31:43|1.45778
16:31:43|1.45778
16:31:44|1.45778
16:31:45|1.45778
16:31:46|1.45887
16:31:47|1.45887
16:31:48|1.45845
16:31:49|1.45708
16:31:50|1.45741
16:31:51|1.45728
16:31:52|1.45718
16:31:54|1.45718
16:31:55|1.45629
16:31:56|1.45643
16:31:57|1.45643
16:31:58|1.45686
16:31:58|1.45686
16:32:00|1.45751
16:32:01|1.45751
16:32:02|1.45672
16:32:03|1.45675
16:32:03|1.45675
16:32:05|1.45675
16:32:06|1.45748
16:32:08|1.45675
16:32:08|1.45603
16:32:09|1.45591
16:32:10|1.45669
16:32:11|1.45758
16:32:12|1.45758
16:32:13|1.45589
16:32:14|1.45583
16:32:16|1.45551
16:32:17|1.45544
16:32:18|1.4557
16:32:19|1.4557
16:32:20|1.45619
16:32:21|1.45619
16:32:22|1.45619
16:32:23|1.45619
16:32:24|1.45619
16:32:25|1.45619
16:32:26|1.45543
16:32:27|1.45536
16:32:28|1.45536
16:32:29|1.45543
16:32:30|1.45543
16:32:31|1.45543
16:32:33|1.45543
16:32:33|1.45517
16:32:34|1.45517
16:32:35|1.4551
16:32:36|1.45471
16:32:37|1.45471
16:32:38|1.4552
16:32:39|1.4552
16:32:40|1.4552
16:32:41|1.45536
16:32:42|1.45571
16:32:43|1.45706
16:32:44|1.45609
16:32:45|1.45569
16:32:46|1.45569
16:32:47|1.45571
16:32:48|1.45584
16:32:49|1.45584
16:32:50|1.45613
16:32:51|1.45613
16:32:52|1.45568
16:32:53|1.45568
16:32:54|1.45568
16:32:55|1.45615
16:32:56|1.45774
16:32:57|1.45774
16:32:58|1.45849
16:32:59|1.45819
16:33:00|1.45819
16:33:01|1.45691
16:33:02|1.45613
16:33:03|1.45613
16:33:04|1.45613
16:33:05|1.45609
16:33:07|1.45524
16:33:08|1.45449
16:33:10|1.45453
16:33:10|1.4559
16:33:12|1.45558
16:33:14|1.45558
16:33:15|1.45558
16:33:16|1.45558
16:33:17|1.4538
16:33:18|1.4544
16:33:19|1.45361
16:33:20|1.45361
16:33:21|1.45435
16:33:21|1.45464
16:33:23|1.45444
16:33:24|1.45444
16:33:25|1.45455
16:33:26|1.45455
16:33:27|1.45433
16:33:28|1.45433
16:33:29|1.4544
16:33:30|1.45483
16:33:31|1.45494
16:33:32|1.45494
16:33:33|1.4555
16:33:34|1.4555
16:33:35|1.4555
16:33:36|1.45612
16:33:36|1.45548
16:33:38|1.45548
16:33:39|1.45548
16:33:40|1.45538
16:33:41|1.45545
16:33:42|1.45464
16:33:44|1.4549
16:33:44|1.4549
16:33:45|1.4549
16:33:46|1.4549
16:33:47|1.4549
16:33:48|1.45431
16:33:49|1.45431
16:33:51|1.45592
16:33:52|1.45592
16:33:54|1.45643
16:33:54|1.45643
16:33:55|1.45656
16:33:56|1.45725
16:33:57|1.45725
16:33:58|1.45641
16:33:59|1.45641
16:34:00|1.45587
16:34:01|1.45639
16:34:02|1.45711
16:34:03|1.45711
16:34:04|1.45711
16:34:05|1.45711
16:34:06|1.45643
16:34:08|1.45639
16:34:09|1.45639
16:34:11|1.45639
16:34:11|1.45552
16:34:12|1.4541
16:34:14|1.453
16:34:15|1.45345
16:34:16|1.45434
16:34:18|1.45533
16:34:18|1.45533
16:34:19|1.45678
16:34:20|1.45674
16:34:22|1.45635
16:34:22|1.4565
16:34:24|1.4565
16:34:25|1.45675
16:34:26|1.45674
16:34:27|1.45735
16:34:27|1.45819
16:34:29|1.45635
16:34:30|1.45599
16:34:31|1.45694
16:34:32|1.45642
16:34:33|1.45642
16:34:35|1.45695
16:34:35|1.45695
16:34:36|1.45847
16:34:37|1.45842
16:34:38|1.45842
16:34:39|1.45842
16:34:40|1.45842
16:34:41|1.4585
16:34:42|1.45781
16:34:43|1.45716
16:34:45|1.45745
16:34:45|1.45745
16:34:48|1.45741
16:34:48|1.4577
16:34:49|1.45795
16:34:50|1.4585
16:34:51|1.4585
16:34:52|1.4585
16:34:53|1.45923
16:34:54|1.45917
16:34:55|1.459
16:34:56|1.4588
16:34:57|1.45848
16:34:58|1.45864
16:34:59|1.45763
16:35:00|1.45757
16:35:01|1.45757
16:35:02|1.45795
16:35:03|1.45956
16:35:05|1.45842
16:35:06|1.45842
16:35:07|1.45842
16:35:09|1.45842
16:35:09|1.45842
16:35:10|1.45757
16:35:11|1.45784
16:35:13|1.45701
16:35:14|1.45701
16:35:15|1.45774
16:35:16|1.45677
16:35:17|1.45639
16:35:19|1.45583
16:35:19|1.45583
16:35:20|1.4551
16:35:21|1.455
16:35:22|1.455
16:35:23|1.454
16:35:24|1.45374
16:35:25|1.45374
16:35:26|1.453
16:35:27|1.45275
16:35:28|1.45275
16:35:29|1.45344
16:35:30|1.45282
16:35:31|1.45282
16:35:32|1.45331
16:35:33|1.45374
16:35:34|1.45361
16:35:35|1.45361
16:35:36|1.45361
16:35:37|1.45361
16:35:38|1.45253
16:35:39|1.45188
16:35:40|1.45188
16:35:41|1.45275
16:35:42|1.45302
16:35:43|1.45302
16:35:44|1.45302
16:35:45|1.4526
16:35:46|1.4526
16:35:47|1.45169
16:35:48|1.45154
16:35:49|1.45154
16:35:50|1.45154
16:35:51|1.45154
16:35:52|1.45175
16:35:53|1.45192
16:35:54|1.45173
16:35:55|1.45173
16:35:56|1.45258
16:35:57|1.45301
16:35:58|1.453
16:35:59|1.45352
16:36:00|1.45352
16:36:01|1.45352
16:36:02|1.45424
16:36:03|1.45499
16:36:05|1.45454
16:36:05|1.455
16:36:06|1.455
16:36:07|1.455
16:36:09|1.455
16:36:11|1.455
16:36:11|1.455
16:36:12|1.455
16:36:14|1.45401
16:36:16|1.45485
16:36:16|1.45485
16:36:17|1.45485
16:36:18|1.45485
16:36:19|1.45485
16:36:20|1.45485
16:36:21|1.45485
16:36:22|1.45485
16:36:23|1.45485
16:36:25|1.45298
16:36:26|1.45298
16:36:27|1.45336
16:36:28|1.45336
16:36:29|1.45295
16:36:30|1.45295
16:36:31|1.45295
16:36:32|1.45295
16:36:33|1.45295
16:36:34|1.4543
16:36:34|1.4543
16:36:36|1.4543
16:36:36|1.4543
16:36:38|1.45428
16:36:39|1.45238
16:36:39|1.45238
16:36:41|1.45238
16:36:41|1.45238
16:36:43|1.45238
16:36:43|1.45238
16:36:44|1.45388
16:36:47|1.45423
16:36:47|1.45423
16:36:48|1.45306
16:36:49|1.45306
16:36:50|1.45306
16:36:51|1.45306
16:36:52|1.45374
16:36:54|1.45374
16:36:54|1.45374
16:36:55|1.45374
16:36:56|1.45374
16:36:57|1.45374
16:36:58|1.45374
16:36:59|1.45215
16:37:00|1.45215
16:37:01|1.45215
16:37:02|1.45215
16:37:03|1.45215
16:37:05|1.45215
16:37:05|1.45215
16:37:06|1.45215
16:37:07|1.45215
16:37:08|1.45304
16:37:10|1.45365
16:37:11|1.45365
16:37:12|1.45374
16:37:13|1.45374
16:37:15|1.45374
16:37:15|1.45374
16:37:17|1.45231
16:37:18|1.453
16:37:19|1.453
16:37:20|1.453
16:37:21|1.453
16:37:22|1.45311
16:37:24|1.45359
16:37:24|1.45359
16:37:25|1.4537
16:37:26|1.4537
16:37:27|1.4537
16:37:28|1.45272
16:37:29|1.45272
16:37:30|1.45272
16:37:32|1.45272
16:37:33|1.45216
16:37:35|1.45279
16:37:35|1.45279
16:37:36|1.45423
16:37:37|1.45423
16:37:38|1.45394
16:37:39|1.45394
16:37:40|1.45394
16:37:41|1.45364
16:37:43|1.45364
16:37:43|1.45316
16:37:44|1.45364
16:37:46|1.45364
16:37:46|1.45364
16:37:47|1.4527
16:37:48|1.45218
16:37:49|1.45218
16:37:50|1.45325
16:37:51|1.45325
16:37:52|1.45219
16:37:54|1.45219
16:37:54|1.45219
16:37:55|1.45219
16:37:56|1.45219
16:37:57|1.45219
16:37:59|1.4521
16:37:59|1.45287
16:38:00|1.45252
16:38:01|1.45262
16:38:02|1.45262
16:38:03|1.45424
16:38:04|1.45368
16:38:05|1.45363
16:38:07|1.45272
16:38:08|1.45272
16:38:09|1.45148
16:38:10|1.45173
16:38:11|1.45016
16:38:13|1.44917
16:38:14|1.44987
16:38:15|1.44931
16:38:16|1.449
16:38:17|1.45203
16:38:19|1.45041
16:38:19|1.45016
16:38:20|1.44979
16:38:22|1.44951
16:38:22|1.44951
16:38:24|1.44951
16:38:25|1.45072
16:38:26|1.45072
16:38:27|1.45072
16:38:28|1.45061
16:38:29|1.44941
16:38:30|1.45013
16:38:31|1.44965
16:38:32|1.44935
16:38:33|1.44954
16:38:34|1.44861
16:38:35|1.44861
16:38:36|1.44861
16:38:37|1.44861
16:38:38|1.4501
16:38:39|1.44914
16:38:40|1.44914
16:38:41|1.44914
16:38:42|1.44935
16:38:43|1.45008
16:38:44|1.44985
16:38:45|1.44931
16:38:46|1.44875
16:38:47|1.44875
16:38:48|1.44931
16:38:49|1.44931
16:38:51|1.44931
16:38:52|1.44931
16:38:52|1.44931
16:38:53|1.44929
16:38:54|1.44929
16:38:55|1.44929
16:38:56|1.44929
16:38:57|1.4486
16:38:59|1.44917
16:38:59|1.44931
16:39:00|1.44768
16:39:02|1.44837
16:39:03|1.44837
16:39:03|1.44762
16:39:04|1.44762
16:39:06|1.44762
16:39:06|1.44705
16:39:07|1.44628
16:39:09|1.44597
16:39:09|1.44594
16:39:10|1.44594
16:39:12|1.44572
16:39:13|1.44572
16:39:15|1.44654
16:39:15|1.44756
16:39:17|1.44831
16:39:18|1.44952
16:39:20|1.44952
16:39:21|1.44729
16:39:22|1.44729
16:39:23|1.44686
16:39:25|1.44766
16:39:26|1.44729
16:39:27|1.44683
16:39:28|1.44683
16:39:29|1.44601
16:39:29|1.445
16:39:31|1.44483
16:39:32|1.44536
16:39:34|1.44519
16:39:35|1.44684
16:39:35|1.44684
16:39:36|1.44606
16:39:38|1.44611
16:39:38|1.44605
16:39:39|1.44621
16:39:41|1.44621
16:39:42|1.44519
16:39:43|1.44519
16:39:43|1.44519
16:39:44|1.44519
16:39:46|1.44617
16:39:47|1.44541
16:39:47|1.44493
16:39:48|1.44493
16:39:49|1.44491
16:39:50|1.44489
16:39:51|1.44408
16:39:52|1.44409
16:39:53|1.44409
16:39:54|1.44431
16:39:56|1.44438
16:39:57|1.44565
16:39:58|1.44565
16:39:58|1.44523
16:40:00|1.44621
16:40:01|1.44565
16:40:02|1.44565
16:40:03|1.44565
16:40:04|1.44565
16:40:05|1.44831
16:40:07|1.44703
16:40:08|1.44714
16:40:08|1.44801
16:40:09|1.44863
16:40:10|1.44922
16:40:12|1.44984
16:40:14|1.44939
16:40:15|1.44963
16:40:16|1.44963
16:40:18|1.44906
16:40:18|1.44906
16:40:20|1.44907
16:40:22|1.449
16:40:23|1.449
16:40:24|1.44882
16:40:25|1.44921
16:40:25|1.44867
16:40:27|1.44844
16:40:28|1.44829
16:40:29|1.4477
16:40:30|1.44745
16:40:30|1.44722
16:40:32|1.44722
16:40:32|1.44734
16:40:34|1.44652
16:40:35|1.44652
16:40:35|1.44627
16:40:37|1.44568
16:40:37|1.44568
16:40:39|1.44568
16:40:40|1.44568
16:40:41|1.44589
16:40:41|1.44565
16:40:43|1.44525
16:40:43|1.44525
16:40:44|1.44568
16:40:46|1.44498
16:40:46|1.44407
16:40:48|1.44364
16:40:49|1.44363
16:40:49|1.44363
16:40:50|1.44363
16:40:52|1.44409
16:40:52|1.44581
16:40:53|1.4479
16:40:54|1.44585
16:40:55|1.4479
16:40:57|1.44795
16:40:57|1.4481
16:40:58|1.44908
16:40:59|1.44908
16:41:01|1.44816
16:41:02|1.4484
16:41:02|1.4484
16:41:03|1.44833
16:41:05|1.44833
16:41:05|1.44833
16:41:06|1.44914
16:41:08|1.44917
16:41:09|1.44985
16:41:09|1.44985
16:41:10|1.44985
16:41:11|1.44985
16:41:13|1.44985
16:41:15|1.44967
16:41:16|1.44889
16:41:17|1.44935
16:41:18|1.44867
16:41:19|1.44867
16:41:21|1.44867
16:41:21|1.44888
16:41:23|1.44816
16:41:24|1.4476
16:41:25|1.4477
16:41:25|1.44765
16:41:27|1.44756
16:41:28|1.44756
16:41:29|1.44765
16:41:30|1.44765
16:41:31|1.44788
16:41:31|1.44907
16:41:32|1.44949
16:41:33|1.44949
16:41:35|1.44949
16:41:36|1.4501
16:41:37|1.45024
16:41:38|1.45052
16:41:39|1.44933
16:41:40|1.44778
16:41:40|1.44887
16:41:41|1.44887
16:41:42|1.44891
16:41:43|1.4492
16:41:44|1.4492
16:41:46|1.4492
16:41:47|1.4492
16:41:47|1.44665
16:41:49|1.4463
16:41:50|1.44743
16:41:50|1.44743
16:41:51|1.44743
16:41:53|1.44743
16:41:53|1.447
16:41:55|1.447
16:41:55|1.447
16:41:56|1.447
16:41:57|1.44774
16:41:58|1.44774
16:42:00|1.4485
16:42:01|1.44889
16:42:01|1.44958
16:42:02|1.44897
16:42:04|1.4477
16:42:04|1.4477
16:42:05|1.4477
16:42:06|1.44879
16:42:07|1.44942
16:42:09|1.44942
16:42:09|1.44942
16:42:11|1.44942
16:42:12|1.45052
16:42:12|1.45044
16:42:14|1.45158
16:42:16|1.45171
16:42:17|1.45044
16:42:18|1.45044
16:42:20|1.45011
16:42:21|1.45011
16:42:21|1.45076
16:42:22|1.45076
16:42:24|1.45076
16:42:25|1.4513
16:42:26|1.45052
16:42:27|1.45052
16:42:28|1.45052
16:42:29|1.4504
16:42:30|1.4508
16:42:31|1.4508
16:42:32|1.4508
16:42:33|1.45052
16:42:33|1.45052
16:42:34|1.45052
16:42:36|1.45052
16:42:37|1.45
16:42:38|1.45
16:42:39|1.45
16:42:39|1.44995
16:42:41|1.45018
16:42:42|1.45018
16:42:42|1.45039
16:42:43|1.45039
16:42:44|1.45085
16:42:46|1.45085
16:42:47|1.45085
16:42:48|1.45102
16:42:48|1.45102
16:42:50|1.45102
16:42:51|1.45083
16:42:51|1.45046
16:42:52|1.45061
16:42:53|1.45061
16:42:54|1.45033
16:42:56|1.45033
16:42:56|1.45033
16:42:58|1.44996
16:42:59|1.44907
16:43:00|1.44907
16:43:01|1.44907
16:43:01|1.44914
16:43:03|1.44914
16:43:03|1.44932
16:43:05|1.45016
16:43:06|1.4493
16:43:07|1.45039
16:43:08|1.45099
16:43:08|1.45099
16:43:10|1.44937
16:43:11|1.44937
16:43:12|1.44901
16:43:13|1.44901
16:43:15|1.45025
16:43:16|1.44854
16:43:18|1.44932
16:43:18|1.44932
16:43:19|1.44932
16:43:20|1.44912
16:43:21|1.44932
16:43:22|1.44842
16:43:24|1.44841
16:43:25|1.44841
16:43:26|1.44808
16:43:27|1.44808
16:43:28|1.44839
16:43:30|1.44839
16:43:30|1.44839
16:43:32|1.44841
16:43:33|1.44841
16:43:34|1.44841
16:43:35|1.44914
16:43:36|1.44914
16:43:38|1.44974
16:43:38|1.44808
16:43:40|1.44808
16:43:40|1.44808
16:43:41|1.44808
16:43:42|1.44808
16:43:44|1.44861
16:43:45|1.44793
16:43:46|1.44803
16:43:47|1.44852
16:43:48|1.44726
16:43:49|1.44798
16:43:50|1.44798
16:43:51|1.44737
16:43:52|1.44737
16:43:53|1.44737
16:43:55|1.44737
16:43:55|1.44708
16:43:56|1.44668
16:43:57|1.44668
16:43:58|1.44683
16:43:59|1.44683
16:44:00|1.44626
16:44:01|1.44575
16:44:02|1.44526
16:44:03|1.44607
16:44:04|1.4465
16:44:05|1.4465
16:44:06|1.4465
16:44:07|1.44784
16:44:08|1.44784
16:44:09|1.44784
16:44:10|1.44784
16:44:11|1.44647
16:44:13|1.44699
16:44:13|1.44699
16:44:15|1.44699
16:44:16|1.44699
16:44:18|1.44776
16:44:19|1.44768
16:44:20|1.44768
16:44:21|1.44799
16:44:22|1.44799
16:44:23|1.44773
16:44:24|1.44773
16:44:25|1.44887
16:44:26|1.44735
16:44:27|1.44735
16:44:28|1.44604
16:44:30|1.44619
16:44:31|1.4466
16:44:32|1.4466
16:44:33|1.44768
16:44:34|1.44768
16:44:35|1.44684
16:44:36|1.44684
16:44:37|1.4482
16:44:38|1.44883
16:44:39|1.44883
16:44:40|1.44782
16:44:41|1.4476
16:44:42|1.44806
16:44:43|1.44806
16:44:44|1.44912
16:44:45|1.44911
16:44:47|1.44931
16:44:47|1.44931
16:44:48|1.44969
16:44:49|1.44969
16:44:51|1.44969
16:44:51|1.44969
16:44:53|1.44969
16:44:53|1.44969
16:44:54|1.44969
16:44:55|1.44901
16:44:56|1.44901
16:44:57|1.44854
16:44:58|1.44854
16:45:00|1.44897
16:45:01|1.44897
16:45:01|1.44843
16:45:03|1.44843
16:45:04|1.44843
16:45:05|1.4497
16:45:05|1.44974
16:45:06|1.45072
16:45:08|1.45255
16:45:08|1.45306
16:45:09|1.4516
16:45:10|1.45137
16:45:11|1.45137
16:45:12|1.4541
16:45:13|1.45421
16:45:15|1.45476
16:45:16|1.45424
16:45:18|1.45336
16:45:18|1.45305
16:45:20|1.45305
16:45:22|1.45536
16:45:23|1.45642
16:45:24|1.45716
16:45:25|1.45697
16:45:26|1.45729
16:45:27|1.4577
16:45:28|1.45874
16:45:29|1.46078
16:45:30|1.46314
16:45:31|1.46137
16:45:32|1.46153
16:45:33|1.4604
16:45:34|1.45979
16:45:35|1.46001
16:45:36|1.45997
16:45:37|1.45956
16:45:38|1.45956
16:45:39|1.46109
16:45:40|1.45981
16:45:41|1.45847
16:45:42|1.45864
16:45:43|1.45864
16:45:44|1.45777
16:45:45|1.45696
16:45:46|1.45679
16:45:47|1.45679
16:45:48|1.45739
16:45:49|1.45739
16:45:50|1.45739
16:45:51|1.45739
16:45:52|1.45739
16:45:53|1.45991
16:45:54|1.46018
16:45:55|1.45992
16:45:56|1.45891
16:45:57|1.45739
16:45:58|1.45722
16:45:59|1.45722
16:46:00|1.45722
16:46:01|1.45762
16:46:03|1.45762
16:46:03|1.459
16:46:04|1.459
16:46:05|1.459
16:46:06|1.45992
16:46:07|1.45992
16:46:08|1.45992
16:46:09|1.45861
16:46:11|1.45894
16:46:12|1.45762
16:46:13|1.45801
16:46:13|1.45678
16:46:15|1.45635
16:46:15|1.45801
16:46:17|1.45687
16:46:18|1.45669
16:46:19|1.45669
16:46:20|1.45699
16:46:22|1.45888
16:46:23|1.45894
16:46:24|1.45894
16:46:25|1.46008
16:46:26|1.46005
16:46:27|1.45923
16:46:28|1.45959
16:46:29|1.45959
16:46:30|1.46012
16:46:31|1.46012
16:46:32|1.46012
16:46:33|1.46039
16:46:34|1.45959
16:46:35|1.45935
16:46:37|1.45873
16:46:38|1.45873
16:46:39|1.45871
16:46:40|1.45871
16:46:41|1.45871
16:46:42|1.45767
16:46:43|1.45767
16:46:44|1.45767
16:46:45|1.45885
16:46:46|1.45885
16:46:47|1.45885
16:46:48|1.45941
16:46:49|1.45942
16:46:50|1.45848
16:46:51|1.45848
16:46:52|1.45848
16:46:53|1.45848
16:46:54|1.45848
16:46:55|1.45848
16:46:56|1.4594
16:46:57|1.45785
16:46:58|1.45785
16:46:59|1.45785
16:47:00|1.45889
16:47:01|1.45889
16:47:02|1.45889
16:47:03|1.45889
16:47:04|1.459
16:47:05|1.459
16:47:06|1.459
16:47:07|1.45789
16:47:08|1.45789
16:47:09|1.45679
16:47:10|1.45789
16:47:11|1.45796
16:47:12|1.45796
16:47:13|1.45796
16:47:14|1.45607
16:47:15|1.45595
16:47:17|1.45676
16:47:19|1.45678
16:47:19|1.45678
16:47:20|1.45678
16:47:21|1.45678
16:47:23|1.45584
16:47:25|1.45581
16:47:26|1.45568
16:47:27|1.45568
16:47:28|1.45568
16:47:29|1.45568
16:47:30|1.45568
16:47:31|1.45568
16:47:32|1.45552
16:47:33|1.45552
16:47:35|1.45552
16:47:36|1.45568
16:47:36|1.45543
16:47:38|1.45544
16:47:39|1.45599
16:47:40|1.45557
16:47:41|1.45628
16:47:42|1.45628
16:47:43|1.45687
16:47:43|1.4564
16:47:45|1.45597
16:47:45|1.45597
16:47:46|1.456
16:47:48|1.45601
16:47:49|1.45601
16:47:50|1.45759
16:47:51|1.45758
16:47:51|1.45735
16:47:53|1.45735
16:47:54|1.45679
16:47:55|1.45679
16:47:56|1.45753
16:47:57|1.45797
16:47:58|1.45857
16:47:59|1.45884
16:48:00|1.45912
16:48:01|1.45719
16:48:02|1.45824
16:48:03|1.45824
16:48:04|1.45824
16:48:04|1.45748
16:48:05|1.45857
16:48:07|1.45942
16:48:08|1.45952
16:48:09|1.45952
16:48:10|1.45891
16:48:11|1.45891
16:48:12|1.45891
16:48:13|1.4598
16:48:14|1.4598
16:48:15|1.45946
16:48:16|1.45946
16:48:17|1.46
16:48:19|1.46027
16:48:20|1.46149
16:48:22|1.461
16:48:23|1.46146
16:48:25|1.46164
16:48:25|1.45913
16:48:26|1.45825
16:48:28|1.4575
16:48:29|1.45823
16:48:30|1.45891
16:48:31|1.45896
16:48:32|1.45896
16:48:33|1.4594
16:48:34|1.4594
16:48:35|1.45941
16:48:37|1.4594
16:48:37|1.4594
16:48:38|1.4594
16:48:39|1.45995
16:48:40|1.4594
16:48:41|1.45997
16:48:42|1.4594
16:48:43|1.45898
16:48:45|1.45851
16:48:45|1.45851
16:48:47|1.45851
16:48:48|1.45851
16:48:49|1.45966
16:48:50|1.45966
16:48:51|1.46
16:48:52|1.46
16:48:53|1.45991
16:48:54|1.46004
16:48:54|1.46029
16:48:56|1.45972
16:48:57|1.45972
16:48:57|1.45991
16:48:58|1.46
16:49:00|1.46
16:49:01|1.46031
16:49:02|1.46031
16:49:04|1.45891
16:49:04|1.45823
16:49:05|1.45802
16:49:06|1.45801
16:49:07|1.4585
16:49:08|1.4589
16:49:09|1.4589
16:49:10|1.4589
16:49:11|1.45897
16:49:12|1.4589
16:49:13|1.4589
16:49:14|1.4576
16:49:15|1.45754
16:49:16|1.45754
16:49:17|1.45805
16:49:19|1.45843
16:49:21|1.45746
16:49:22|1.45821
16:49:24|1.45821
16:49:24|1.4589
16:49:26|1.45898
16:49:27|1.45898
16:49:27|1.45898
16:49:29|1.45898
16:49:30|1.45837
16:49:31|1.45887
16:49:32|1.45859
16:49:33|1.45923
16:49:34|1.45923
16:49:35|1.45923
16:49:37|1.45923
16:49:37|1.45949
16:49:39|1.46033
16:49:40|1.46033
16:49:41|1.46061
16:49:42|1.46072
16:49:43|1.46057
16:49:44|1.46225
16:49:45|1.46244
16:49:46|1.46274
16:49:47|1.46298
16:49:48|1.463
16:49:49|1.46333
16:49:50|1.46276
16:49:51|1.46327
16:49:52|1.4633
16:49:53|1.46267
16:49:55|1.46267
16:49:55|1.46267
16:49:56|1.46271
16:49:57|1.46225
16:49:58|1.46224
16:49:59|1.46224
16:50:00|1.46119
16:50:01|1.46244
16:50:02|1.46299
16:50:03|1.46362
16:50:04|1.46434
16:50:05|1.46541
16:50:07|1.46666
16:50:08|1.46721
16:50:09|1.46756
16:50:10|1.4677
16:50:11|1.46682
16:50:12|1.46786
16:50:13|1.46666
16:50:14|1.46683
16:50:15|1.46731
16:50:16|1.46758
16:50:17|1.46807
16:50:18|1.46746
16:50:20|1.46692
16:50:21|1.46711
16:50:23|1.46711
16:50:23|1.46711
16:50:24|1.46613
16:50:25|1.46693
16:50:26|1.46597
16:50:27|1.46582
16:50:28|1.46676
16:50:29|1.46825
16:50:31|1.46848
16:50:31|1.46807
16:50:34|1.46807
16:50:34|1.46791
16:50:35|1.46886
16:50:37|1.46839
16:50:38|1.46839
16:50:40|1.46828
16:50:40|1.46828
16:50:41|1.46877
16:50:42|1.46877
16:50:43|1.46891
16:50:44|1.46949
16:50:45|1.46968
16:50:46|1.46899
16:50:47|1.46985
16:50:48|1.46907
16:50:49|1.46947
16:50:50|1.46929
16:50:51|1.46929
16:50:52|1.46929
16:50:54|1.469
16:50:54|1.46877
16:50:55|1.46887
16:50:57|1.46799
16:50:57|1.46696
16:50:58|1.4687
16:51:00|1.46877
16:51:00|1.46873
16:51:02|1.46756
16:51:03|1.46713
16:51:03|1.46726
16:51:04|1.46726
16:51:05|1.46728
16:51:06|1.46728
16:51:07|1.46728
16:51:08|1.46901
16:51:09|1.47
16:51:11|1.46985
16:51:12|1.46985
16:51:13|1.46911
16:51:14|1.46851
16:51:15|1.46846
16:51:16|1.46745
16:51:18|1.46735
16:51:18|1.46781
16:51:20|1.467
16:51:21|1.467
16:51:23|1.467
16:51:24|1.467
16:51:25|1.46688
16:51:26|1.46688
16:51:27|1.467
16:51:28|1.467
16:51:29|1.46657
16:51:30|1.46688
16:51:31|1.46633
16:51:32|1.4659
16:51:33|1.4659
16:51:34|1.4659
16:51:35|1.46676
16:51:36|1.4668
16:51:37|1.46565
16:51:38|1.46649
16:51:39|1.46649
16:51:40|1.46649
16:51:41|1.46649
16:51:42|1.46599
16:51:43|1.46535
16:51:44|1.46478
16:51:45|1.4649
16:51:47|1.4632
16:51:47|1.4632
16:51:48|1.46315
16:51:50|1.46315
16:51:51|1.46315
16:51:52|1.46315
16:51:53|1.46315
16:51:54|1.46641
16:51:55|1.46641
16:51:56|1.46641
16:51:57|1.46641
16:51:58|1.46494
16:51:59|1.46504
16:52:00|1.46504
16:52:01|1.46504
16:52:02|1.46504
16:52:03|1.46585
16:52:04|1.46638
16:52:05|1.46526
16:52:06|1.46618
16:52:07|1.4664
16:52:09|1.4664
16:52:09|1.4664
16:52:11|1.4664
16:52:12|1.4664
16:52:12|1.46722
16:52:14|1.46744
16:52:15|1.46638
16:52:16|1.46638
16:52:17|1.46638
16:52:18|1.46618
16:52:19|1.46643
16:52:19|1.46643
16:52:21|1.4705
16:52:22|1.47052
16:52:23|1.47084
16:52:24|1.47151
16:52:25|1.47313
16:52:27|1.47421
16:52:28|1.4744
16:52:29|1.47646
16:52:30|1.47636
16:52:31|1.47742
16:52:33|1.47759
16:52:33|1.47907
16:52:35|1.48036
16:52:35|1.47974
16:52:37|1.47915
16:52:37|1.47915
16:52:38|1.47823
16:52:40|1.47809
16:52:41|1.47794
16:52:42|1.47673
16:52:43|1.47681
16:52:44|1.47666
16:52:44|1.47751
16:52:46|1.47742
16:52:47|1.47742
16:52:48|1.4775
16:52:49|1.4775
16:52:50|1.4775
16:52:50|1.4775
16:52:52|1.47608
16:52:53|1.47636
16:52:54|1.4751
16:52:55|1.4751
16:52:55|1.47573
16:52:57|1.47573
16:52:58|1.47569
16:52:59|1.47569
16:53:00|1.47412
16:53:01|1.47389
16:53:02|1.47278
16:53:03|1.47413
16:53:04|1.47442
16:53:05|1.4751
16:53:06|1.4751
16:53:07|1.47487
16:53:07|1.47339
16:53:09|1.47305
16:53:10|1.4732
16:53:11|1.47359
16:53:12|1.47359
16:53:13|1.47271
16:53:14|1.47188
16:53:14|1.47188
16:53:16|1.47305
16:53:17|1.4725
16:53:18|1.47112
16:53:19|1.4703
16:53:20|1.46998
16:53:21|1.47028
16:53:22|1.47104
16:53:24|1.47011
16:53:24|1.47011
16:53:26|1.46931
16:53:28|1.46993
16:53:28|1.46981
16:53:29|1.46981
16:53:31|1.46981
16:53:33|1.47104
16:53:33|1.47104
16:53:34|1.47104
16:53:35|1.47177
16:53:36|1.47092
16:53:37|1.46954
16:53:38|1.47
16:53:39|1.47
16:53:41|1.46865
16:53:42|1.468
16:53:43|1.46813
16:53:44|1.46751
16:53:45|1.46694
16:53:45|1.46836
16:53:47|1.46705
16:53:48|1.46851
16:53:49|1.46956
16:53:50|1.46956
16:53:51|1.47048
16:53:52|1.47048
16:53:53|1.47048
16:53:54|1.46947
16:53:55|1.4698
16:53:56|1.46841
16:53:57|1.46841
16:53:58|1.46841
16:53:59|1.46917
16:54:00|1.46917
16:54:01|1.46917
16:54:02|1.46917
16:54:03|1.46917
16:54:04|1.46917
16:54:05|1.46917
16:54:05|1.46874
16:54:07|1.46874
16:54:08|1.46849
16:54:08|1.46849
16:54:09|1.46849
16:54:11|1.46849
16:54:12|1.46849
16:54:13|1.46849
16:54:13|1.46849
16:54:15|1.46881
16:54:16|1.46836
16:54:17|1.46752
16:54:18|1.46696
16:54:19|1.46649
16:54:20|1.46649
16:54:21|1.46622
16:54:22|1.46622
16:54:24|1.46641
16:54:25|1.4661
16:54:26|1.46619
16:54:28|1.46557
16:54:29|1.46653
16:54:30|1.4668
16:54:31|1.4668
16:54:33|1.46653
16:54:33|1.46653
16:54:34|1.46653
16:54:35|1.46534
16:54:36|1.46534
16:54:37|1.46517
16:54:38|1.46448
16:54:39|1.46421
16:54:40|1.46411
16:54:41|1.46339
16:54:42|1.4647
16:54:43|1.4647
16:54:44|1.46486
16:54:45|1.46403
16:54:46|1.46403
16:54:47|1.46403
16:54:48|1.46421
16:54:49|1.46421
16:54:50|1.46421
16:54:51|1.46399
16:54:52|1.46395
16:54:53|1.46395
16:54:54|1.46329
16:54:55|1.46406
16:54:56|1.46395
16:54:57|1.4634
16:54:58|1.4629
16:54:59|1.46271
16:55:00|1.46114
16:55:01|1.4605
16:55:02|1.46113
16:55:03|1.46113
16:55:04|1.46108
16:55:05|1.45946
16:55:06|1.45949
16:55:07|1.4605
16:55:08|1.4605
16:55:09|1.46248
16:55:10|1.46212
16:55:11|1.46236
16:55:12|1.46117
16:55:13|1.46117
16:55:14|1.46249
16:55:15|1.46248
16:55:16|1.46148
16:55:17|1.46148
16:55:18|1.46236
16:55:19|1.46163
16:55:20|1.46151
16:55:21|1.46212
16:55:22|1.46248
16:55:24|1.4621
16:55:26|1.46221
16:55:26|1.46221
16:55:28|1.46076
16:55:29|1.46076
16:55:30|1.46209
16:55:31|1.46247
16:55:32|1.46301
16:55:34|1.46248
16:55:34|1.46288
16:55:35|1.46288
16:55:36|1.46288
16:55:37|1.46288
16:55:38|1.46247
16:55:39|1.4622
16:55:40|1.46143
16:55:41|1.46143
16:55:42|1.46142
16:55:43|1.46094
16:55:44|1.46094
16:55:45|1.46094
16:55:47|1.46215
16:55:48|1.46105
16:55:49|1.46112
16:55:50|1.46112
16:55:51|1.46112
16:55:52|1.46142
16:55:53|1.46098
16:55:54|1.46087
16:55:55|1.46159
16:55:56|1.46138
16:55:57|1.46138
16:55:58|1.46216
16:55:59|1.46233
16:56:00|1.46233
16:56:01|1.46228
16:56:02|1.46228
16:56:04|1.46243
16:56:04|1.46243
16:56:05|1.46243
16:56:06|1.46243
16:56:07|1.46209
16:56:08|1.46142
16:56:09|1.46134
16:56:10|1.46134
16:56:11|1.46134
16:56:12|1.46134
16:56:13|1.46215
16:56:14|1.46215
16:56:15|1.4627
16:56:16|1.4627
16:56:17|1.46239
16:56:18|1.46103
16:56:19|1.46096
16:56:20|1.46096
16:56:21|1.46234
16:56:22|1.46234
16:56:23|1.46086
16:56:25|1.4615
16:56:27|1.46214
16:56:28|1.46214
16:56:29|1.46214
16:56:30|1.46214
16:56:32|1.46214
16:56:32|1.46235
16:56:33|1.46173
16:56:34|1.46173
16:56:35|1.46232
16:56:36|1.46192
16:56:37|1.46103
16:56:38|1.46046
16:56:39|1.46
16:56:40|1.45957
16:56:41|1.45957
16:56:42|1.46074
16:56:43|1.46103
16:56:44|1.46123
16:56:45|1.46099
16:56:46|1.46099
16:56:47|1.46099
16:56:49|1.46138
16:56:49|1.46138
16:56:50|1.46138
16:56:51|1.46138
16:56:53|1.46048
16:56:54|1.46104
16:56:55|1.46104
16:56:56|1.46232
16:56:57|1.46297
16:56:58|1.46297
16:56:59|1.46297
16:57:00|1.46297
16:57:00|1.46363
16:57:02|1.46363
16:57:03|1.46301
16:57:04|1.46301
16:57:05|1.46317
16:57:06|1.46317
16:57:06|1.46317
16:57:08|1.46317
16:57:09|1.46252
16:57:10|1.46252
16:57:11|1.46252
16:57:12|1.46252
16:57:13|1.46244
16:57:14|1.46326
16:57:15|1.46326
16:57:16|1.46467
16:57:17|1.46652
16:57:18|1.4666
16:57:19|1.46688
16:57:20|1.46792
16:57:21|1.4686
16:57:22|1.46908
16:57:23|1.46848
16:57:24|1.46925
16:57:24|1.46845
16:57:26|1.46845
16:57:28|1.46845
16:57:28|1.46948
16:57:29|1.47
16:57:30|1.47061
16:57:31|1.47
16:57:32|1.47153
16:57:34|1.47138
16:57:35|1.47341
16:57:36|1.47347
16:57:37|1.47412
16:57:38|1.47516
16:57:39|1.47483
16:57:40|1.47502
16:57:41|1.47417
16:57:42|1.47417
16:57:43|1.47412
16:57:44|1.475
16:57:45|1.47324
16:57:45|1.47225
16:57:47|1.47225
16:57:48|1.47225
16:57:49|1.47345
16:57:50|1.47345
16:57:51|1.47356
16:57:52|1.47356
16:57:53|1.47356
16:57:54|1.47425
16:57:54|1.47425
16:57:56|1.4738
16:57:57|1.4738
16:57:58|1.47426
16:57:59|1.47426
16:58:00|1.47426
16:58:01|1.47426
16:58:02|1.47426
16:58:02|1.47365
16:58:05|1.47106
16:58:05|1.47106
16:58:06|1.47205
16:58:07|1.47348
16:58:08|1.47348
16:58:09|1.47137
16:58:10|1.47079
16:58:12|1.4729
16:58:13|1.4729
16:58:14|1.47172
16:58:15|1.47079
16:58:15|1.47116
16:58:17|1.47116
16:58:18|1.47116
16:58:19|1.47116
16:58:19|1.47116
16:58:21|1.46981
16:58:22|1.46982
16:58:23|1.46982
16:58:23|1.46951
16:58:25|1.46982
16:58:27|1.46789
16:58:27|1.46789
16:58:28|1.46789
16:58:30|1.47053
16:58:31|1.47053
16:58:32|1.4705
16:58:33|1.4694
16:58:34|1.46837
16:58:35|1.46835
16:58:36|1.46828
16:58:38|1.46755
16:58:38|1.46755
16:58:39|1.46862
16:58:41|1.46931
16:58:42|1.47
16:58:43|1.47051
16:58:43|1.47126
16:58:45|1.47126
16:58:46|1.47126
16:58:47|1.46999
16:58:48|1.4715
16:58:49|1.46972
16:58:49|1.46886
16:58:50|1.46886
16:58:51|1.46888
16:58:53|1.46888
16:58:54|1.4683
16:58:55|1.46799
16:58:56|1.46799
16:58:56|1.46773
16:58:58|1.46843
16:59:00|1.46833
16:59:01|1.46995
16:59:02|1.47007
16:59:03|1.47037
16:59:03|1.47037
16:59:05|1.47037
16:59:06|1.47031
16:59:07|1.4696
16:59:08|1.4696
16:59:09|1.46857
16:59:10|1.46857
16:59:11|1.46767
16:59:12|1.46767
16:59:13|1.46766
16:59:14|1.46766
16:59:15|1.46739
16:59:16|1.46739
16:59:17|1.46795
16:59:18|1.46835
16:59:19|1.46835
16:59:20|1.4687
16:59:21|1.4687
16:59:22|1.46996
16:59:23|1.46996
16:59:24|1.46996
16:59:25|1.46996
16:59:26|1.46918
16:59:28|1.46918
16:59:29|1.46918
16:59:30|1.46918
16:59:31|1.46918
16:59:32|1.46918
16:59:34|1.46918
16:59:35|1.46896
16:59:36|1.46896
16:59:37|1.46831
16:59:38|1.46865
16:59:39|1.46903
16:59:40|1.46918
16:59:41|1.46845
16:59:42|1.46933
16:59:43|1.4703
16:59:44|1.4703
16:59:45|1.4703
16:59:46|1.4703
16:59:47|1.4703
16:59:48|1.4703
16:59:49|1.46966
16:59:50|1.4703
16:59:51|1.4703
16:59:52|1.4703
16:59:53|1.46952
16:59:54|1.46974
16:59:55|1.46966
16:59:56|1.46969
16:59:57|1.46969
16:59:58|1.46969
16:59:59|1.47095
17:00:00|1.47095
17:00:01|1.47095
17:00:02|1.47137
17:00:03|1.47137
17:00:04|1.47137
17:00:05|1.47104
17:00:06|1.472
17:00:07|1.472
17:00:09|1.47233
17:00:09|1.47236
17:00:10|1.47283
17:00:11|1.4723
17:00:12|1.47236
17:00:13|1.47241
17:00:14|1.47241
17:00:15|1.4714
17:00:17|1.47102
17:00:17|1.46929
17:00:18|1.46929
17:00:19|1.47
17:00:20|1.46872
17:00:21|1.46817
17:00:22|1.46701
17:00:24|1.46701
17:00:24|1.46706
17:00:25|1.46706
17:00:27|1.46646
17:00:29|1.4664
17:00:31|1.46707
17:00:31|1.46532
17:00:32|1.46477
17:00:33|1.46447
17:00:34|1.465
17:00:35|1.465
17:00:36|1.46577
17:00:37|1.46574
17:00:38|1.46575
17:00:40|1.46638
17:00:41|1.46638
17:00:42|1.46551
17:00:43|1.46585
17:00:44|1.46585
17:00:45|1.46585
17:00:46|1.46585
17:00:47|1.46585
17:00:48|1.46585
17:00:50|1.46707
17:00:50|1.46731
17:00:51|1.46731
17:00:52|1.46732
17:00:53|1.46732
17:00:54|1.46594
17:00:55|1.46594
17:00:56|1.46934
17:00:57|1.46935
17:00:58|1.46935
17:00:59|1.46899
17:01:00|1.46899
17:01:01|1.46899
17:01:02|1.46888
17:01:03|1.46838
17:01:04|1.46899
17:01:05|1.46854
17:01:06|1.46854
17:01:07|1.46854
17:01:08|1.46854
17:01:09|1.46686
17:01:10|1.46686
17:01:11|1.46899
17:01:12|1.4689
17:01:13|1.47007
17:01:14|1.47149
17:01:15|1.47146
17:01:16|1.47146
17:01:17|1.47313
17:01:19|1.47297
17:01:20|1.47228
17:01:20|1.47376
17:01:22|1.47495
17:01:23|1.47477
17:01:23|1.47723
17:01:25|1.47831
17:01:26|1.4804
17:01:27|1.47993
17:01:29|1.48134
17:01:30|1.47952
17:01:31|1.47895
17:01:33|1.4791
17:01:33|1.47705
17:01:34|1.47936
17:01:35|1.47788
17:01:36|1.47738
17:01:37|1.47738
17:01:38|1.47619
17:01:39|1.47652
17:01:40|1.4748
17:01:41|1.4758
17:01:42|1.4758
17:01:43|1.47419
17:01:44|1.47355
17:01:45|1.47391
17:01:46|1.47255
17:01:47|1.47328
17:01:48|1.47328
17:01:49|1.47343
17:01:50|1.47268
17:01:52|1.472
17:01:53|1.47166
17:01:54|1.472
17:01:55|1.47102
17:01:55|1.47102
17:01:57|1.47135
17:01:58|1.47106
17:01:59|1.47038
17:02:00|1.47038
17:02:01|1.46945
17:02:03|1.46926
17:02:03|1.46952
17:02:04|1.46786
17:02:05|1.46764
17:02:06|1.46772
17:02:07|1.46861
17:02:08|1.46725
17:02:09|1.46508
17:02:10|1.46599
17:02:11|1.46611
17:02:12|1.46491
17:02:13|1.46268
17:02:14|1.46216
17:02:15|1.46147
17:02:16|1.46147
17:02:17|1.461
17:02:18|1.46256
17:02:19|1.46347
17:02:20|1.46347
17:02:21|1.46349
17:02:22|1.46346
17:02:23|1.46348
17:02:24|1.46348
17:02:25|1.46431
17:02:26|1.46381
17:02:28|1.46451
17:02:30|1.46491
17:02:31|1.46477
17:02:32|1.46387
17:02:33|1.46387
17:02:35|1.46365
17:02:35|1.463
17:02:36|1.46232
17:02:38|1.46202
17:02:38|1.46202
17:02:40|1.46202
17:02:41|1.46222
17:02:42|1.46222
17:02:44|1.46162
17:02:44|1.46087
17:02:45|1.46087
17:02:46|1.46087
17:02:47|1.46087
17:02:48|1.46071
17:02:49|1.46071
17:02:50|1.46034
17:02:51|1.46026
17:02:52|1.4603
17:02:53|1.46
17:02:54|1.45936
17:02:55|1.45984
17:02:56|1.46178
17:02:57|1.46127
17:02:58|1.46127
17:02:59|1.46023
17:03:00|1.46018
17:03:01|1.45913
17:03:02|1.46038
17:03:03|1.46138
17:03:04|1.46105
17:03:05|1.46252
17:03:06|1.46314
17:03:07|1.46332
17:03:08|1.46167
17:03:09|1.46168
17:03:10|1.46146
17:03:11|1.46001
17:03:12|1.46001
17:03:13|1.46001
17:03:14|1.46001
17:03:15|1.45932
17:03:16|1.46001
17:03:17|1.46011
17:03:18|1.46011
17:03:19|1.46084
17:03:20|1.46137
17:03:21|1.46082
17:03:22|1.46125
17:03:23|1.4617
17:03:24|1.46208
17:03:25|1.46142
17:03:26|1.46142
17:03:27|1.46142
17:03:28|1.4609
17:03:30|1.45964
17:03:32|1.46046
17:03:33|1.46084
17:03:34|1.46084
17:03:36|1.46008
17:03:36|1.46008
17:03:37|1.46008
17:03:38|1.46094
17:03:39|1.46181
17:03:40|1.46181
17:03:41|1.46181
17:03:42|1.46181
17:03:43|1.4613
17:03:44|1.46251
17:03:45|1.46181
17:03:47|1.46181
17:03:47|1.45961
17:03:48|1.45928
17:03:49|1.45905
17:03:50|1.45905
17:03:52|1.45931
17:03:53|1.45939
17:03:54|1.45995
17:03:55|1.45908
17:03:55|1.45908
17:03:57|1.45908
17:03:58|1.45908
17:03:59|1.46011
17:04:00|1.46016
17:04:01|1.46016
17:04:02|1.46016
17:04:03|1.45932
17:04:04|1.45932
17:04:05|1.45932
17:04:05|1.4603
17:04:07|1.46055
17:04:08|1.45931
17:04:09|1.45931
17:04:10|1.45988
17:04:11|1.46104
17:04:11|1.46104
17:04:13|1.46104
17:04:14|1.46059
17:04:15|1.46152
17:04:16|1.46152
17:04:17|1.46152
17:04:18|1.46152
17:04:19|1.46072
17:04:20|1.46072
17:04:21|1.46072
17:04:22|1.4593
17:04:22|1.4593
17:04:24|1.4593
17:04:25|1.45981
17:04:25|1.45981
17:04:26|1.45981
17:04:28|1.45908
17:04:29|1.45904
17:04:29|1.45853
17:04:32|1.45774
17:04:32|1.45774
17:04:33|1.45815
17:04:35|1.45815
17:04:36|1.45863
17:04:37|1.45912
17:04:37|1.45912
17:04:39|1.45912
17:04:40|1.45863
17:04:41|1.45863
17:04:42|1.45863
17:04:43|1.45863
17:04:44|1.45863
17:04:45|1.45916
17:04:46|1.45916
17:04:48|1.45916
17:04:48|1.45935
17:04:49|1.45859
17:04:50|1.45835
17:04:51|1.45746
17:04:52|1.45675
17:04:53|1.45649
17:04:54|1.45629
17:04:55|1.45629
17:04:56|1.45802
17:04:57|1.45772
17:04:58|1.45822
17:04:59|1.45822
17:05:00|1.45721
17:05:01|1.45721
17:05:02|1.45807
17:05:04|1.45843
17:05:04|1.45933
17:05:05|1.45933
17:05:06|1.45931
17:05:07|1.4594
17:05:08|1.45877
17:05:09|1.46013
17:05:10|1.46039
17:05:11|1.46106
17:05:12|1.46092
17:05:13|1.46181
17:05:14|1.46248
17:05:15|1.46248
17:05:16|1.46285
17:05:17|1.46285
17:05:18|1.46285
17:05:19|1.46209
17:05:20|1.46371
17:05:21|1.46112
17:05:22|1.46058
17:05:23|1.46018
17:05:24|1.4599
17:05:25|1.4599
17:05:26|1.46
17:05:27|1.46114
17:05:28|1.46114
17:05:29|1.46267
17:05:31|1.46353
17:05:33|1.46354
17:05:34|1.46354
17:05:36|1.46354
17:05:37|1.46377
17:05:38|1.46377
17:05:39|1.46315
17:05:40|1.46212
17:05:40|1.46234
17:05:42|1.46368
17:05:43|1.46368
17:05:43|1.46354
17:05:44|1.46354
17:05:45|1.46354
17:05:46|1.46354
17:05:48|1.46327
17:05:49|1.46327
17:05:50|1.46254
17:05:50|1.46254
17:05:51|1.46213
17:05:52|1.46213
17:05:54|1.46213
17:05:55|1.46213
17:05:55|1.46213
17:05:56|1.46106
17:05:58|1.46106
17:05:59|1.46106
17:06:00|1.4613
17:06:01|1.46139
17:06:01|1.46139
17:06:03|1.46274
17:06:03|1.46378
17:06:04|1.46481
17:06:05|1.46481
17:06:06|1.46386
17:06:07|1.46413
17:06:08|1.46499
17:06:09|1.46569
17:06:11|1.46633
17:06:12|1.46675
17:06:13|1.46736
17:06:14|1.46753
17:06:15|1.46771
17:06:16|1.46853
17:06:17|1.46886
17:06:18|1.468
17:06:19|1.46841
17:06:20|1.46841
17:06:21|1.46731
17:06:22|1.46731
17:06:23|1.46759
17:06:25|1.4667
17:06:26|1.46646
17:06:27|1.46551
17:06:27|1.46676
17:06:28|1.46576
17:06:29|1.46631
17:06:31|1.4654
17:06:32|1.46533
17:06:34|1.46533
17:06:35|1.46533
17:06:36|1.4656
17:06:37|1.4656
17:06:38|1.46584
17:06:39|1.46584
17:06:40|1.46584
17:06:41|1.46584
17:06:42|1.4663
17:06:43|1.4663
17:06:44|1.4663
17:06:45|1.4663
17:06:46|1.46584
17:06:47|1.46584
17:06:48|1.46523
17:06:49|1.46522
17:06:50|1.46631
17:06:51|1.46629
17:06:52|1.46476
17:06:53|1.46401
17:06:54|1.46254
17:06:55|1.46254
17:06:56|1.46254
17:06:57|1.46254
17:06:58|1.46254
17:06:59|1.46212
17:07:00|1.46133
17:07:01|1.46068
17:07:02|1.46064
17:07:03|1.46015
17:07:04|1.46093
17:07:05|1.46073
17:07:06|1.46073
17:07:07|1.46073
17:07:08|1.46042
17:07:09|1.45959
17:07:10|1.45853
17:07:11|1.45853
17:07:12|1.45918
17:07:13|1.45817
17:07:14|1.45977
17:07:15|1.46014
17:07:16|1.45926
17:07:17|1.4582
17:07:18|1.45851
17:07:19|1.45738
17:07:20|1.45701
17:07:21|1.45766
17:07:22|1.457
17:07:23|1.45665
17:07:24|1.45688
17:07:25|1.45688
17:07:26|1.45858
17:07:27|1.45791
17:07:28|1.45708
17:07:29|1.45677
17:07:30|1.45677
17:07:31|1.45736
17:07:32|1.45695
17:07:34|1.45829
17:07:35|1.45858
17:07:36|1.45858
17:07:38|1.45898
17:07:38|1.45898
17:07:40|1.45898
17:07:41|1.45833
17:07:41|1.45833
17:07:43|1.4585
17:07:43|1.45945
17:07:45|1.45959
17:07:46|1.4595
17:07:47|1.45858
17:07:48|1.45858
17:07:50|1.458
17:07:51|1.4575
17:07:52|1.4565
17:07:52|1.45581
17:07:53|1.45501
17:07:55|1.4558
17:07:55|1.4558
17:07:57|1.45601
17:07:58|1.45601
17:07:59|1.45601
17:08:00|1.45727
17:08:01|1.45757
17:08:02|1.45719
17:08:03|1.45719
17:08:04|1.45719
17:08:05|1.45719
17:08:06|1.45647
17:08:07|1.45647
17:08:08|1.45647
17:08:09|1.45647
17:08:10|1.45616
17:08:12|1.45514
17:08:13|1.45514
17:08:13|1.45514
17:08:15|1.45501
17:08:15|1.45491
17:08:17|1.45403
17:08:17|1.45379
17:08:18|1.45424
17:08:19|1.45434
17:08:21|1.45575
17:08:21|1.45435
17:08:22|1.45532
17:08:24|1.45564
17:08:25|1.45564
17:08:26|1.4553
17:08:26|1.45525
17:08:28|1.45452
17:08:29|1.45458
17:08:29|1.45458
17:08:30|1.45474
17:08:31|1.45474
17:08:33|1.45905
17:08:34|1.45766
17:08:35|1.45766
17:08:36|1.45799
17:08:37|1.45799
17:08:39|1.4584
17:08:39|1.45805
17:08:41|1.45777
17:08:41|1.45665
17:08:43|1.4562
17:08:44|1.4557
17:08:45|1.45488
17:08:46|1.45488
17:08:47|1.45489
17:08:48|1.45401
17:08:49|1.45401
17:08:50|1.45806
17:08:51|1.45783
17:08:52|1.45783
17:08:53|1.45744
17:08:54|1.45682
17:08:55|1.45802
17:08:56|1.45679
17:08:57|1.4562
17:08:58|1.45564
17:08:59|1.45523
17:09:00|1.45523
17:09:01|1.45523
17:09:02|1.45752
17:09:03|1.45772
17:09:04|1.45806
17:09:05|1.45806
17:09:06|1.45788
17:09:07|1.45788
17:09:08|1.45788
17:09:09|1.45753
17:09:10|1.45755
17:09:12|1.45755
17:09:13|1.45755
17:09:14|1.45787
17:09:15|1.45631
17:09:15|1.45734
17:09:17|1.45725
17:09:17|1.45725
17:09:19|1.45725
17:09:19|1.45719
17:09:20|1.4574
17:09:21|1.45714
17:09:22|1.45714
17:09:23|1.45714
17:09:24|1.45719
17:09:26|1.45623
17:09:27|1.45623
17:09:28|1.45623
17:09:30|1.45596
17:09:30|1.45596
17:09:31|1.45596
17:09:32|1.45596
17:09:34|1.45565
17:09:35|1.45529
17:09:37|1.45735
17:09:38|1.45741
17:09:40|1.45765
17:09:40|1.45765
17:09:41|1.45719
17:09:42|1.45707
17:09:44|1.45707
17:09:44|1.45707
17:09:46|1.45683
17:09:47|1.45631
17:09:48|1.45618
17:09:48|1.45618
17:09:49|1.45726
17:09:50|1.45737
17:09:51|1.4576
17:09:53|1.4576
17:09:54|1.457
17:09:54|1.45753
17:09:56|1.45753
17:09:56|1.45753
17:09:58|1.45753
17:09:59|1.45753
17:10:00|1.45626
17:10:01|1.45626
17:10:02|1.45713
17:10:03|1.45713
17:10:04|1.45705
17:10:04|1.45705
17:10:05|1.45705
17:10:07|1.45625
17:10:07|1.45601
17:10:08|1.45601
17:10:10|1.45543
17:10:10|1.45529
17:10:11|1.456
17:10:12|1.456
17:10:14|1.45608
17:10:15|1.45548
17:10:15|1.45549
17:10:17|1.45566
17:10:17|1.45579
17:10:19|1.45579
17:10:19|1.45566
17:10:20|1.45566
17:10:21|1.45566
17:10:23|1.45566
17:10:24|1.45566
17:10:24|1.45566
17:10:26|1.45417
17:10:27|1.45345
17:10:28|1.4532
17:10:30|1.45434
17:10:30|1.4536
17:10:31|1.4536
17:10:32|1.45287
17:10:34|1.45287
17:10:34|1.45228
17:10:36|1.45307
17:10:37|1.45307
17:10:39|1.45167
17:10:40|1.45167
17:10:41|1.45278
17:10:42|1.45353
17:10:42|1.45453
17:10:44|1.45524
17:10:45|1.45398
17:10:46|1.45398
17:10:48|1.45288
17:10:49|1.45288
17:10:50|1.45307
17:10:51|1.45272
17:10:52|1.45143
17:10:53|1.45374
17:10:54|1.45417
17:10:55|1.45417
17:10:56|1.45417
17:10:57|1.45383
17:10:58|1.45354
17:10:59|1.45271
17:11:00|1.45271
17:11:02|1.45301
17:11:03|1.45301
17:11:04|1.45301
17:11:04|1.45301
17:11:05|1.45301
17:11:06|1.45301
17:11:08|1.45301
17:11:08|1.45301
17:11:10|1.45259
17:11:11|1.45263
17:11:12|1.45263
17:11:12|1.45341
17:11:14|1.45341
17:11:14|1.45354
17:11:15|1.45303
17:11:17|1.45263
17:11:17|1.45263
17:11:18|1.45263
17:11:20|1.45331
17:11:20|1.45283
17:11:21|1.45283
17:11:22|1.45189
17:11:23|1.45125
17:11:24|1.4514
17:11:25|1.45214
17:11:26|1.45214
17:11:27|1.45113
17:11:28|1.45099
17:11:29|1.45099
17:11:30|1.45175
17:11:32|1.45175
17:11:33|1.45175
17:11:33|1.45175
17:11:34|1.45175
17:11:35|1.45216
17:11:37|1.45216
17:11:39|1.45258
17:11:40|1.45216
17:11:42|1.45216
17:11:43|1.45216
17:11:44|1.45185
17:11:45|1.45192
17:11:45|1.4516
17:11:47|1.4516
17:11:48|1.45106
17:11:49|1.45068
17:11:50|1.45033
17:11:50|1.45109
17:11:52|1.4508
17:11:52|1.45115
17:11:53|1.45115
17:11:54|1.45115
17:11:56|1.4527
17:11:57|1.45331
17:11:58|1.45331
17:11:59|1.45331
17:12:00|1.45331
17:12:01|1.45331
17:12:02|1.45331
17:12:03|1.45331
17:12:04|1.4527
17:12:05|1.45331
17:12:06|1.45374
17:12:07|1.4538
17:12:08|1.45456
17:12:09|1.45456
17:12:10|1.45456
17:12:11|1.45456
17:12:12|1.4532
17:12:13|1.4532
17:12:14|1.45365
17:12:15|1.45333
17:12:16|1.45335
17:12:17|1.45255
17:12:18|1.45263
17:12:19|1.45199
17:12:20|1.45171
17:12:21|1.45171
17:12:22|1.45171
17:12:23|1.45171
17:12:24|1.45128
17:12:25|1.45189
17:12:26|1.45289
17:12:27|1.45387
17:12:28|1.45319
17:12:29|1.45319
17:12:30|1.45318
17:12:31|1.45375
17:12:32|1.45375
17:12:33|1.45446
17:12:34|1.45446
17:12:35|1.45447
17:12:36|1.45471
17:12:37|1.45401
17:12:39|1.45406
17:12:40|1.45248
17:12:41|1.45355
17:12:43|1.45389
17:12:44|1.45389
17:12:45|1.45389
17:12:46|1.45389
17:12:47|1.45149
17:12:48|1.45149
17:12:49|1.4501
17:12:50|1.4501
17:12:51|1.4501
17:12:52|1.4501
17:12:53|1.4501
17:12:54|1.45044
17:12:55|1.45065
17:12:56|1.45084
17:12:57|1.45078
17:12:58|1.45084
17:13:00|1.45033
17:13:00|1.44958
17:13:02|1.44936
17:13:02|1.44936
17:13:03|1.44914
17:13:05|1.44914
17:13:06|1.45085
17:13:06|1.44966
17:13:08|1.45131
17:13:09|1.45131
17:13:10|1.45117
17:13:11|1.45104
17:13:12|1.45175
17:13:13|1.45175
17:13:13|1.45175
17:13:14|1.44936
17:13:15|1.45003
17:13:16|1.44967
17:13:17|1.44969
17:13:19|1.44969
17:13:20|1.4486
17:13:21|1.44894
17:13:22|1.45031
17:13:23|1.45013
17:13:24|1.45013
17:13:25|1.45082
17:13:27|1.44895
17:13:27|1.44905
17:13:28|1.44905
17:13:29|1.44905
17:13:30|1.44963
17:13:32|1.44906
17:13:33|1.44906
17:13:33|1.44906
17:13:34|1.45005
17:13:36|1.44935
17:13:36|1.44935
17:13:38|1.44908
17:13:40|1.44866
17:13:41|1.4486
17:13:43|1.4486
17:13:44|1.4486
17:13:45|1.4486
17:13:46|1.4486
17:13:47|1.4486
17:13:48|1.44906
17:13:49|1.44906
17:13:50|1.4506
17:13:51|1.4506
17:13:52|1.4506
17:13:53|1.45008
17:13:55|1.44966
17:13:56|1.44868
17:13:56|1.44894
17:13:58|1.44894
17:13:59|1.44923
17:14:00|1.45
17:14:00|1.44986
17:14:02|1.44986
17:14:03|1.44949
17:14:04|1.44949
17:14:05|1.44949
17:14:05|1.44935
17:14:06|1.44935
17:14:07|1.44935
17:14:08|1.44897
17:14:09|1.44839
17:14:10|1.44893
17:14:12|1.44879
17:14:12|1.44879
17:14:14|1.44879
17:14:14|1.44879
17:14:15|1.44879
17:14:16|1.44837
17:14:17|1.44837
17:14:18|1.44837
17:14:19|1.44879
17:14:20|1.44879
17:14:21|1.44879
17:14:23|1.44879
17:14:24|1.4484
17:14:24|1.4484
17:14:25|1.44915
17:14:27|1.44915
17:14:28|1.44915
17:14:29|1.44915
17:14:29|1.44915
17:14:30|1.44894
17:14:31|1.45059
17:14:32|1.4504
17:14:33|1.45
17:14:34|1.45
17:14:35|1.45004
17:14:37|1.44906
17:14:37|1.44857
17:14:39|1.44838
17:14:41|1.44885
17:14:42|1.44885
17:14:43|1.44901
17:14:44|1.44901
17:14:44|1.44901
17:14:45|1.45
17:14:47|1.4502
17:14:48|1.44999
17:14:49|1.44999
17:14:50|1.44939
17:14:51|1.44939
17:14:52|1.44921
17:14:53|1.45043
17:14:54|1.45043
17:14:55|1.44981
17:14:56|1.44981
17:14:57|1.45159
17:14:58|1.45307
17:14:59|1.45198
17:15:00|1.45343
17:15:01|1.45226
17:15:02|1.45179
17:15:03|1.45179
17:15:04|1.45179
17:15:05|1.45179
17:15:06|1.45047
17:15:08|1.45255
17:15:08|1.45255
17:15:09|1.45152
17:15:10|1.45152
17:15:11|1.45072
17:15:12|1.45051
17:15:13|1.45
17:15:14|1.44962
17:15:15|1.44885
17:15:16|1.45252
17:15:18|1.45173
17:15:19|1.45086
17:15:19|1.45012
17:15:21|1.45016
17:15:22|1.45016
17:15:23|1.44966
17:15:24|1.44965
17:15:25|1.44865
17:15:26|1.4496
17:15:27|1.4501
17:15:28|1.45134
17:15:30|1.45154
17:15:30|1.45195
17:15:31|1.45216
17:15:32|1.45216
17:15:33|1.45216
17:15:34|1.44946
17:15:36|1.44946
17:15:36|1.4497
17:15:37|1.44901
17:15:38|1.44864
17:15:40|1.44834
17:15:42|1.44784
17:15:43|1.44747
17:15:44|1.44758
17:15:46|1.44719
17:15:46|1.447
17:15:48|1.4476
17:15:49|1.4476
17:15:50|1.4476
17:15:51|1.44852
17:15:52|1.4477
17:15:52|1.44929
17:15:54|1.44873
17:15:54|1.44846
17:15:55|1.44786
17:15:57|1.44786
17:15:58|1.44737
17:15:59|1.44661
17:16:00|1.44661
17:16:01|1.44636
17:16:01|1.44598
17:16:02|1.44579
17:16:03|1.44629
17:16:05|1.44691
17:16:06|1.44691
17:16:06|1.44754
17:16:08|1.44877
17:16:08|1.44923
17:16:09|1.44867
17:16:10|1.4483
17:16:11|1.44856
17:16:13|1.44856
17:16:14|1.44829
17:16:15|1.44829
17:16:16|1.44721
17:16:16|1.44719
17:16:18|1.44691
17:16:19|1.44691
17:16:20|1.44691
17:16:21|1.44691
17:16:22|1.44724
17:16:23|1.44724
17:16:24|1.44724
17:16:25|1.44804
17:16:26|1.44804
17:16:27|1.44599
17:16:28|1.44599
17:16:29|1.44599
17:16:30|1.44598
17:16:31|1.44628
17:16:32|1.44658
17:16:32|1.4467
17:16:33|1.44606
17:16:35|1.44606
17:16:36|1.44613
17:16:37|1.44644
17:16:38|1.44644
17:16:39|1.44563
17:16:40|1.44562
17:16:42|1.44642
17:16:43|1.44644
17:16:45|1.44612
17:16:46|1.44546
17:16:47|1.44584
17:16:49|1.44596
17:16:50|1.44608
17:16:51|1.44608
17:16:53|1.44681
17:16:54|1.4471
17:16:55|1.4471
17:16:56|1.4471
17:16:57|1.44663
17:16:58|1.44705
17:16:59|1.44705
17:17:00|1.44777
17:17:02|1.44777
17:17:02|1.44777
17:17:03|1.44731
17:17:05|1.44731
17:17:06|1.44804
17:17:07|1.44777
17:17:08|1.44777
17:17:09|1.44777
17:17:10|1.4471
17:17:11|1.44598
17:17:12|1.446
17:17:13|1.44542
17:17:14|1.44504
17:17:15|1.44578
17:17:16|1.44466
17:17:17|1.44533
17:17:18|1.44559
17:17:19|1.44647
17:17:20|1.44715
17:17:21|1.44658
17:17:22|1.44604
17:17:23|1.44604
17:17:24|1.44569
17:17:25|1.44571
17:17:26|1.44571
17:17:28|1.44621
17:17:28|1.44621
17:17:29|1.44621
17:17:30|1.44677
17:17:32|1.44579
17:17:32|1.4467
17:17:33|1.4467
17:17:35|1.4467
17:17:36|1.4467
17:17:37|1.44745
17:17:37|1.44744
17:17:38|1.44683
17:17:40|1.44682
17:17:41|1.4467
17:17:43|1.44619
17:17:44|1.44619
17:17:46|1.44618
17:17:47|1.44756
17:17:48|1.44756
17:17:49|1.44657
17:17:50|1.44588
17:17:51|1.44588
17:17:52|1.44708
17:17:53|1.44708
17:17:54|1.44644
17:17:55|1.44738
17:17:56|1.44685
17:17:57|1.44685
17:17:58|1.44777
17:18:00|1.448
17:18:01|1.44842
17:18:01|1.44842
17:18:03|1.44842
17:18:03|1.44842
17:18:04|1.44808
17:18:06|1.44768
17:18:06|1.44795
17:18:07|1.44795
17:18:08|1.44795
17:18:09|1.4495
17:18:10|1.44868
17:18:12|1.44961
17:18:13|1.4499
17:18:14|1.45038
17:18:15|1.45024
17:18:16|1.45067
17:18:17|1.4499
17:18:18|1.4499
17:18:19|1.45069
17:18:20|1.45004
17:18:21|1.45004
17:18:22|1.45086
17:18:23|1.45135
17:18:25|1.45135
17:18:25|1.45216
17:18:27|1.45166
17:18:27|1.4517
17:18:29|1.4518
17:18:30|1.45164
17:18:31|1.45182
17:18:32|1.45182
17:18:32|1.45147
17:18:33|1.45147
17:18:35|1.45212
17:18:35|1.45212
17:18:37|1.45098
17:18:37|1.45098
17:18:38|1.45098
17:18:39|1.45079
17:18:41|1.45079
17:18:42|1.45079
17:18:44|1.45079
17:18:44|1.45079
17:18:46|1.45098
17:18:47|1.45098
17:18:48|1.45134
17:18:50|1.45213
17:18:50|1.45213
17:18:52|1.45227
17:18:52|1.45256
17:18:54|1.45288
17:18:54|1.45343
17:18:56|1.45193
17:18:57|1.45315
17:18:58|1.45243
17:18:58|1.45243
17:18:59|1.45243
17:19:01|1.45358
17:19:01|1.45358
17:19:03|1.45194
17:19:04|1.45194
17:19:05|1.45194
17:19:06|1.45194
17:19:08|1.45182
17:19:08|1.45115
17:19:09|1.45092
17:19:10|1.45087
17:19:12|1.45087
17:19:12|1.45087
17:19:14|1.45087
17:19:15|1.45087
17:19:16|1.45087
17:19:17|1.45151
17:19:18|1.45185
17:19:19|1.45182
17:19:20|1.45182
17:19:21|1.45152
17:19:22|1.45152
17:19:23|1.45152
17:19:24|1.45152
17:19:25|1.45152
17:19:26|1.45152
17:19:27|1.45152
17:19:28|1.45322
17:19:29|1.45328
17:19:30|1.45421
17:19:31|1.45444
17:19:32|1.45445
17:19:33|1.45445
17:19:34|1.454
17:19:35|1.454
17:19:36|1.45179
17:19:37|1.45148
17:19:38|1.45144
17:19:39|1.45237
17:19:40|1.45237
17:19:41|1.45237
17:19:42|1.45179
17:19:43|1.45179
17:19:44|1.45129
17:19:46|1.45129
17:19:46|1.45129
17:19:48|1.4516
17:19:50|1.4516
17:19:51|1.45081
17:19:52|1.45127
17:19:52|1.45127
17:19:54|1.45045
17:19:55|1.45109
17:19:56|1.45109
17:19:56|1.45109
17:19:58|1.45109
17:19:58|1.45039
17:20:00|1.45039
17:20:01|1.45038
17:20:02|1.45038
17:20:03|1.45038
17:20:03|1.45038
17:20:05|1.45277
17:20:05|1.45277
17:20:07|1.45149
17:20:08|1.45149
17:20:08|1.45089
17:20:09|1.45044
17:20:10|1.45044
17:20:11|1.45086
17:20:12|1.45169
17:20:13|1.45065
17:20:14|1.45181
17:20:15|1.45181
17:20:16|1.45015
17:20:17|1.44987
17:20:18|1.44896
17:20:20|1.44896
17:20:20|1.44825
17:20:21|1.4477
17:20:23|1.44823
17:20:23|1.44823
17:20:24|1.44823
17:20:25|1.44883
17:20:26|1.44831
17:20:28|1.44825
17:20:28|1.44825
17:20:29|1.44825
17:20:30|1.44759
17:20:31|1.44759
17:20:33|1.44719
17:20:34|1.4474
17:20:35|1.44816
17:20:36|1.44816
17:20:37|1.44822
17:20:38|1.44822
17:20:39|1.44822
17:20:40|1.44822
17:20:41|1.44822
17:20:42|1.44822
17:20:43|1.44822
17:20:45|1.44818
17:20:46|1.44818
17:20:47|1.44818
17:20:49|1.44894
17:20:50|1.44894
17:20:51|1.44894
17:20:52|1.44894
17:20:53|1.4499
17:20:54|1.44997
17:20:54|1.45042
17:20:56|1.45043
17:20:57|1.45036
17:20:57|1.45036
17:20:59|1.45036
17:21:00|1.45036
17:21:00|1.44991
17:21:02|1.44937
17:21:03|1.44937
17:21:04|1.44818
17:21:05|1.4477
17:21:05|1.4477
17:21:07|1.4477
17:21:07|1.44829
17:21:08|1.44853
17:21:10|1.44853
17:21:10|1.44853
17:21:12|1.44853
17:21:13|1.44853
17:21:13|1.44784
17:21:15|1.44835
17:21:16|1.44937
17:21:16|1.44937
17:21:17|1.45
17:21:19|1.451
17:21:20|1.451
17:21:21|1.45179
17:21:22|1.45216
17:21:23|1.45216
17:21:24|1.45216
17:21:25|1.45242
17:21:26|1.45208
17:21:27|1.45208
17:21:28|1.45146
17:21:29|1.45184
17:21:30|1.45184
17:21:31|1.45184
17:21:32|1.45184
17:21:33|1.45187
17:21:34|1.45149
17:21:35|1.45149
17:21:36|1.45167
17:21:37|1.451
17:21:38|1.451
17:21:39|1.451
17:21:40|1.45052
17:21:41|1.45052
17:21:42|1.45017
17:21:43|1.45017
17:21:44|1.45017
17:21:46|1.45154
17:21:46|1.45154
17:21:47|1.45154
17:21:48|1.45154
17:21:50|1.45154
17:21:51|1.45154
17:21:53|1.45043
17:21:54|1.45026
17:21:55|1.45017
17:21:56|1.44929
17:21:57|1.44929
17:21:58|1.4495
17:21:59|1.44921
17:22:00|1.44921
17:22:01|1.44921
17:22:02|1.44921
17:22:03|1.44891
17:22:04|1.44891
17:22:05|1.4496
17:22:06|1.4496
17:22:07|1.4496
17:22:08|1.4496
17:22:09|1.4496
17:22:10|1.4496
17:22:11|1.44891
17:22:12|1.44878
17:22:13|1.44853
17:22:14|1.44751
17:22:15|1.44772
17:22:16|1.44819
17:22:17|1.44913
17:22:18|1.44913
17:22:19|1.44913
17:22:20|1.44913
17:22:21|1.44683
17:22:22|1.44621
17:22:23|1.44705
17:22:24|1.44705
17:22:25|1.44703
17:22:26|1.44703
17:22:27|1.44703
17:22:28|1.44687
17:22:29|1.44751
17:22:30|1.44685
17:22:31|1.4462
17:22:32|1.4462
17:22:33|1.4462
17:22:34|1.44775
17:22:35|1.44853
17:22:36|1.44889
17:22:37|1.44899
17:22:38|1.4491
17:22:39|1.44924
17:22:40|1.44906
17:22:41|1.44838
17:22:42|1.44863
17:22:43|1.44863
17:22:44|1.44863
17:22:45|1.45045
17:22:47|1.44863
17:22:48|1.44847
17:22:50|1.44847
17:22:51|1.45063
17:22:52|1.45129
17:22:53|1.45103
17:22:55|1.45111
17:22:56|1.45111
17:22:56|1.4504
17:22:58|1.45008
17:22:59|1.45008
17:22:59|1.45008
17:23:01|1.44965
17:23:02|1.44876
17:23:03|1.44876
17:23:03|1.44876
17:23:05|1.44875
17:23:06|1.44815
17:23:07|1.44883
17:23:08|1.44895
17:23:09|1.44895
17:23:10|1.44895
17:23:11|1.44895
17:23:11|1.44915
17:23:12|1.44915
17:23:14|1.44909
17:23:14|1.45008
17:23:16|1.45014
17:23:16|1.45134
17:23:18|1.45134
17:23:18|1.44957
17:23:19|1.44957
17:23:21|1.44957
17:23:22|1.44957
17:23:23|1.45
17:23:24|1.44906
17:23:25|1.44906
17:23:26|1.44906
17:23:27|1.45098
17:23:28|1.45103
17:23:28|1.45057
17:23:29|1.45079
17:23:31|1.45049
17:23:31|1.45155
17:23:33|1.45237
17:23:34|1.45264
17:23:35|1.45261
17:23:36|1.45247
17:23:37|1.45247
17:23:38|1.45201
17:23:39|1.45201
17:23:40|1.45201
17:23:41|1.45218
17:23:42|1.45218
17:23:43|1.45201
17:23:44|1.45201
17:23:45|1.45283
17:23:46|1.45281
17:23:47|1.45281
17:23:48|1.45281
17:23:50|1.45104
17:23:51|1.45104
17:23:52|1.45104
17:23:53|1.45104
17:23:54|1.45116
17:23:55|1.45037
17:23:56|1.4513
17:23:57|1.45126
17:23:58|1.45136
17:23:59|1.45136
17:24:00|1.45134
17:24:01|1.45134
17:24:02|1.45134
17:24:03|1.45134
17:24:04|1.452
17:24:05|1.452
17:24:06|1.45304
17:24:08|1.45218
17:24:09|1.45142
17:24:10|1.45148
17:24:10|1.45257
17:24:12|1.45257
17:24:13|1.45158
17:24:13|1.45158
17:24:15|1.45167
17:24:16|1.45167
17:24:16|1.4526
17:24:18|1.45282
17:24:19|1.45241
17:24:20|1.45179
17:24:21|1.45167
17:24:22|1.45167
17:24:23|1.45103
17:24:24|1.45069
17:24:25|1.45069
17:24:26|1.45043
17:24:27|1.45043
17:24:28|1.45156
17:24:29|1.45156
17:24:31|1.45156
17:24:31|1.45156
17:24:33|1.45094
17:24:33|1.45094
17:24:35|1.45014
17:24:36|1.45014
17:24:37|1.45014
17:24:38|1.45014
17:24:39|1.44962
17:24:40|1.44987
17:24:41|1.44995
17:24:42|1.44995
17:24:43|1.44995
17:24:44|1.44995
17:24:45|1.44995
17:24:46|1.4519
17:24:48|1.45169
17:24:50|1.45153
17:24:51|1.45166
17:24:53|1.45166
17:24:54|1.45211
17:24:55|1.45231
17:24:56|1.45262
17:24:58|1.45262
17:24:58|1.45283
17:24:59|1.45299
17:25:01|1.45299
17:25:02|1.45227
17:25:03|1.45144
17:25:04|1.45093
17:25:05|1.45093
17:25:06|1.45093
17:25:07|1.45093
17:25:09|1.45161
17:25:09|1.45074
17:25:10|1.44966
17:25:11|1.44996
17:25:12|1.45032
17:25:13|1.45032
17:25:15|1.45032
17:25:16|1.45062
17:25:16|1.45009
17:25:17|1.45009
17:25:18|1.45009
17:25:19|1.44947
17:25:21|1.44929
17:25:21|1.44934
17:25:23|1.44934
17:25:23|1.44934
17:25:25|1.44969
17:25:25|1.44952
17:25:26|1.44952
17:25:27|1.44952
17:25:28|1.44872
17:25:29|1.44872
17:25:30|1.44872
17:25:31|1.44883
17:25:32|1.44883
17:25:33|1.45043
17:25:35|1.45059
17:25:35|1.45059
17:25:36|1.44987
17:25:37|1.45059
17:25:38|1.45059
17:25:40|1.45113
17:25:41|1.45061
17:25:41|1.45069
17:25:42|1.45069
17:25:43|1.45069
17:25:45|1.45069
17:25:45|1.45069
17:25:46|1.45119
17:25:47|1.45201
17:25:49|1.45228
17:25:51|1.45228
17:25:52|1.45141
17:25:54|1.45141
17:25:54|1.45141
17:25:56|1.45141
17:25:57|1.45141
17:25:57|1.45228
17:25:59|1.45228
17:26:00|1.45138
17:26:00|1.45068
17:26:02|1.45082
17:26:03|1.45043
17:26:04|1.45026
17:26:06|1.45026
17:26:07|1.45026
17:26:07|1.44899
17:26:09|1.44896
17:26:10|1.44801
17:26:11|1.44801
17:26:12|1.44801
17:26:12|1.44798
17:26:14|1.44675
17:26:14|1.44835
17:26:16|1.44842
17:26:16|1.44919
17:26:17|1.44919
17:26:19|1.44872
17:26:20|1.44872
17:26:20|1.44798
17:26:21|1.44716
17:26:23|1.44716
17:26:24|1.448
17:26:25|1.448
17:26:26|1.448
17:26:26|1.44805
17:26:28|1.44805
17:26:28|1.4488
17:26:29|1.44805
17:26:31|1.44805
17:26:32|1.44771
17:26:32|1.44771
17:26:33|1.44762
17:26:35|1.44647
17:26:36|1.44713
17:26:37|1.44713
17:26:37|1.44782
17:26:39|1.44775
17:26:40|1.44742
17:26:41|1.44742
17:26:42|1.44814
17:26:43|1.44887
17:26:44|1.44887
17:26:45|1.44848
17:26:46|1.44757
17:26:47|1.44757
17:26:48|1.44753
17:26:49|1.44768
17:26:51|1.44768
17:26:52|1.44768
17:26:52|1.44799
17:26:54|1.44793
17:26:55|1.44912
17:26:57|1.44897
17:26:57|1.44899
17:26:59|1.44888
17:27:00|1.44888
17:27:01|1.44862
17:27:02|1.44862
17:27:03|1.44968
17:27:04|1.44968
17:27:05|1.44959
17:27:06|1.44959
17:27:07|1.44959
17:27:08|1.44959
17:27:09|1.44837
17:27:11|1.44725
17:27:12|1.44747
17:27:13|1.44747
17:27:13|1.44837
17:27:15|1.44837
17:27:16|1.44787
17:27:16|1.44725
17:27:18|1.44725
17:27:19|1.44725
17:27:19|1.44746
17:27:20|1.44746
17:27:21|1.448
17:27:22|1.44786
17:27:24|1.44786
17:27:24|1.44786
17:27:25|1.44786
17:27:26|1.447
17:27:28|1.447
17:27:28|1.44687
17:27:29|1.44687
17:27:30|1.44758
17:27:31|1.44758
17:27:32|1.44758
17:27:33|1.44758
17:27:35|1.44672
17:27:35|1.44672
17:27:36|1.44627
17:27:38|1.44633
17:27:38|1.44715
17:27:40|1.44715
17:27:41|1.44746
17:27:41|1.44746
17:27:42|1.44746
17:27:43|1.44746
17:27:44|1.44746
17:27:45|1.44746
17:27:46|1.44746
17:27:47|1.44601
17:27:48|1.44601
17:27:49|1.44651
17:27:51|1.44651
17:27:53|1.44698
17:27:54|1.44651
17:27:55|1.44618
17:27:57|1.44651
17:27:58|1.44649
17:28:00|1.44651
17:28:01|1.44651
17:28:02|1.44574
17:28:03|1.44573
17:28:04|1.44573
17:28:05|1.44573
17:28:06|1.44573
17:28:07|1.44602
17:28:08|1.44602
17:28:09|1.44602
17:28:10|1.44616
17:28:11|1.44529
17:28:12|1.44524
17:28:13|1.44552
17:28:15|1.44507
17:28:16|1.44507
17:28:17|1.44517
17:28:17|1.44571
17:28:18|1.44651
17:28:19|1.44696
17:28:20|1.44696
17:28:22|1.44696
17:28:22|1.446
17:28:24|1.44584
17:28:25|1.44506
17:28:26|1.44506
17:28:27|1.44459
17:28:27|1.44459
17:28:29|1.44459
17:28:29|1.44455
17:28:30|1.44455
17:28:32|1.44309
17:28:33|1.44277
17:28:34|1.44277
17:28:35|1.44272
17:28:36|1.443
17:28:37|1.44361
17:28:38|1.44361
17:28:39|1.44361
17:28:40|1.44361
17:28:41|1.44361
17:28:42|1.44361
17:28:43|1.44367
17:28:44|1.44357
17:28:45|1.44357
17:28:46|1.44389
17:28:47|1.44343
17:28:48|1.44308
17:28:49|1.44349
17:28:50|1.44341
17:28:52|1.44258
17:28:53|1.44397
17:28:55|1.44308
17:28:56|1.44308
17:28:57|1.44308
17:28:58|1.44308
17:28:59|1.44369
17:29:00|1.44369
17:29:01|1.44368
17:29:02|1.44452
17:29:04|1.44429
17:29:05|1.445
17:29:06|1.44521
17:29:07|1.44535
17:29:08|1.44452
17:29:09|1.44452
17:29:10|1.44452
17:29:12|1.44545
17:29:12|1.44535
17:29:14|1.44452
17:29:15|1.44452
17:29:16|1.44452
17:29:17|1.44397
17:29:18|1.44397
17:29:19|1.44397
17:29:20|1.44353
17:29:21|1.44302
17:29:22|1.44352
17:29:23|1.44352
17:29:24|1.44352
17:29:25|1.44352
17:29:27|1.44298
17:29:27|1.44298
17:29:28|1.44328
17:29:29|1.44328
17:29:30|1.4429
17:29:31|1.4429
17:29:32|1.44285
17:29:34|1.44321
17:29:34|1.44321
17:29:36|1.44321
17:29:36|1.44321
17:29:38|1.44298
17:29:39|1.44298
17:29:40|1.44398
17:29:41|1.44398
17:29:41|1.44398
17:29:43|1.44398
17:29:44|1.44398
17:29:44|1.44398
17:29:45|1.44398
17:29:47|1.44398
17:29:47|1.44321
17:29:49|1.44338
17:29:49|1.44338
17:29:51|1.44338
17:29:52|1.44341
17:29:53|1.44341
17:29:55|1.4431
17:29:56|1.4431
17:29:57|1.4431
17:29:58|1.4431
17:29:59|1.44397
17:30:00|1.44397
17:30:01|1.44506
17:30:03|1.44549
17:30:04|1.446
17:30:05|1.446
17:30:07|1.44535
17:30:08|1.44535
17:30:09|1.44535
17:30:09|1.44535
17:30:10|1.4461
17:30:12|1.44504
17:30:12|1.44407
17:30:13|1.44431
17:30:14|1.44431
17:30:16|1.44357
17:30:17|1.4428
17:30:19|1.44219
17:30:19|1.44114
17:30:20|1.43978
17:30:21|1.44051
17:30:22|1.43955
17:30:24|1.44087
17:30:24|1.44104
17:30:26|1.4404
17:30:26|1.44123
17:30:27|1.44219
17:30:29|1.44219
17:30:30|1.44081
17:30:31|1.44083
17:30:32|1.44238
17:30:33|1.44359
17:30:34|1.44359
17:30:35|1.44322
17:30:36|1.4424
17:30:37|1.44265
17:30:38|1.44297
17:30:39|1.44425
17:30:40|1.44425
17:30:41|1.44469
17:30:42|1.44438
17:30:43|1.44438
17:30:44|1.44438
17:30:45|1.44438
17:30:46|1.44438
17:30:47|1.44602
17:30:48|1.44709
17:30:49|1.44709
17:30:50|1.44688
17:30:51|1.44688
17:30:53|1.44768
17:30:54|1.44877
17:30:56|1.44885
17:30:57|1.449
17:30:58|1.44957
17:31:00|1.45046
17:31:01|1.45071
17:31:02|1.45167
17:31:03|1.45168
17:31:04|1.45182
17:31:05|1.45085
17:31:06|1.4506
17:31:07|1.45053
17:31:08|1.45148
17:31:09|1.45148
17:31:10|1.45148
17:31:11|1.45088
17:31:12|1.45088
17:31:13|1.45103
17:31:14|1.45103
17:31:15|1.44993
17:31:16|1.44993
17:31:17|1.44993
17:31:18|1.44965
17:31:19|1.45069
17:31:20|1.45054
17:31:21|1.45054
17:31:22|1.45054
17:31:23|1.45088
17:31:24|1.45031
17:31:25|1.45012
17:31:26|1.44993
17:31:27|1.44993
17:31:28|1.45036
17:31:29|1.44964
17:31:30|1.44916
17:31:31|1.44916
17:31:32|1.44999
17:31:33|1.44999
17:31:34|1.44914
17:31:35|1.44903
17:31:36|1.44903
17:31:37|1.44903
17:31:38|1.44903
17:31:39|1.449
17:31:40|1.449
17:31:41|1.45004
17:31:42|1.44872
17:31:43|1.44872
17:31:44|1.45056
17:31:45|1.44931
17:31:46|1.44859
17:31:47|1.44958
17:31:48|1.44958
17:31:49|1.44958
17:31:50|1.44958
17:31:51|1.44958
17:31:52|1.44958
17:31:54|1.45054
17:31:55|1.45054
17:31:56|1.45054
17:31:57|1.45115
17:31:58|1.45115
17:31:59|1.45115
17:32:00|1.45115
17:32:01|1.45164
17:32:02|1.45205
17:32:03|1.45162
17:32:04|1.45162
17:32:05|1.4508
17:32:07|1.45039
17:32:08|1.45039
17:32:09|1.45087
17:32:10|1.45087
17:32:11|1.44927
17:32:12|1.449
17:32:13|1.44831
17:32:14|1.44906
17:32:15|1.44778
17:32:16|1.44778
17:32:17|1.44825
17:32:18|1.44728
17:32:19|1.44728
17:32:20|1.44809
17:32:21|1.44851
17:32:22|1.44851
17:32:23|1.44851
17:32:24|1.44943
17:32:25|1.44931
17:32:26|1.44931
17:32:27|1.44942
17:32:28|1.44942
17:32:29|1.44942
17:32:30|1.44903
17:32:31|1.44903
17:32:32|1.44911
17:32:33|1.44943
17:32:34|1.44959
17:32:35|1.44959
17:32:36|1.44959
17:32:37|1.44895
17:32:38|1.44895
17:32:39|1.44895
17:32:40|1.44895
17:32:41|1.44895
17:32:42|1.44895
17:32:43|1.44825
17:32:44|1.44822
17:32:45|1.44822
17:32:46|1.44873
17:32:47|1.45002
17:32:48|1.44911
17:32:49|1.44881
17:32:50|1.44952
17:32:51|1.44952
17:32:52|1.44952
17:32:53|1.44952
17:32:55|1.44952
17:32:55|1.45
17:32:57|1.45077
17:32:58|1.45087
17:32:59|1.45087
17:33:01|1.45087
17:33:02|1.45121
17:33:03|1.45121
17:33:04|1.45087
17:33:05|1.45087
17:33:06|1.45068
17:33:08|1.45087
17:33:09|1.45165
17:33:10|1.45086
17:33:11|1.45086
17:33:12|1.45133
17:33:13|1.45173
17:33:14|1.45173
17:33:15|1.45208
17:33:16|1.45208
17:33:17|1.45208
17:33:18|1.4525
17:33:19|1.453
17:33:20|1.45334
17:33:21|1.45379
17:33:22|1.45374
17:33:23|1.45382
17:33:24|1.45392
17:33:25|1.45392
17:33:27|1.45392
17:33:27|1.45442
17:33:28|1.45447
17:33:30|1.45392
17:33:30|1.45342
17:33:32|1.45327
17:33:33|1.45327
17:33:34|1.45327
17:33:35|1.45351
17:33:36|1.45351
17:33:38|1.45351
17:33:38|1.45432
17:33:39|1.45315
17:33:40|1.45374
17:33:41|1.45444
17:33:42|1.45444
17:33:43|1.45444
17:33:44|1.454
17:33:45|1.45327
17:33:46|1.45327
17:33:47|1.45298
17:33:48|1.45298
17:33:49|1.45371
17:33:50|1.45356
17:33:51|1.45394
17:33:52|1.45394
17:33:53|1.45356
17:33:55|1.45271
17:33:56|1.45271
17:33:57|1.45216
17:33:58|1.45216
17:33:58|1.45222
17:34:01|1.45222
17:34:02|1.45221
17:34:04|1.452
17:34:04|1.45086
17:34:05|1.45115
17:34:06|1.45115
17:34:07|1.45203
17:34:08|1.45203
17:34:09|1.45024
17:34:10|1.44977
17:34:11|1.44977
17:34:12|1.44977
17:34:13|1.4488
17:34:14|1.44835
17:34:15|1.44839
17:34:16|1.44839
17:34:17|1.44839
17:34:18|1.44896
17:34:19|1.44879
17:34:20|1.44879
17:34:21|1.44879
17:34:22|1.44834
17:34:23|1.44759
17:34:24|1.44751
17:34:25|1.44774
17:34:26|1.44834
17:34:27|1.4494
17:34:28|1.44949
17:34:29|1.45022
17:34:30|1.45005
17:34:32|1.45143
17:34:33|1.45143
17:34:34|1.45143
17:34:35|1.45064
17:34:36|1.45064
17:34:37|1.44937
17:34:38|1.44937
17:34:39|1.44937
17:34:40|1.44937
17:34:41|1.44937
17:34:41|1.4495
17:34:43|1.44871
17:34:44|1.44871
17:34:45|1.44871
17:34:46|1.44871
17:34:47|1.44871
17:34:48|1.44871
17:34:49|1.44871
17:34:50|1.44884
17:34:51|1.44873
17:34:52|1.44873
17:34:52|1.44873
17:34:54|1.44873
17:34:56|1.44888
17:34:57|1.44962
17:34:59|1.44962
17:34:59|1.44962
17:35:00|1.44962
17:35:01|1.44962
17:35:02|1.44962
17:35:04|1.4494
17:35:05|1.4494
17:35:06|1.4494
17:35:08|1.4494
17:35:08|1.4494
17:35:09|1.4494
17:35:10|1.4494
17:35:11|1.4494
17:35:12|1.4494
17:35:13|1.44831
17:35:14|1.44859
17:35:15|1.45
17:35:16|1.45005
17:35:17|1.45005
17:35:18|1.45178
17:35:19|1.45198
17:35:20|1.4517
17:35:21|1.4517
17:35:22|1.44987
17:35:23|1.44987
17:35:24|1.44987
17:35:25|1.45019
17:35:26|1.44952
17:35:27|1.45003
17:35:28|1.45042
17:35:29|1.45042
17:35:30|1.45042
17:35:31|1.45042
17:35:32|1.45042
17:35:33|1.45042
17:35:34|1.45042
17:35:35|1.45042
17:35:36|1.4499
17:35:37|1.44989
17:35:38|1.44989
17:35:39|1.44989
17:35:40|1.44989
17:35:41|1.44993
17:35:42|1.45042
17:35:43|1.45073
17:35:44|1.45176
17:35:45|1.45199
17:35:46|1.45199
17:35:47|1.45114
17:35:48|1.45114
17:35:49|1.45189
17:35:50|1.45189
17:35:51|1.45179
17:35:52|1.45179
17:35:53|1.452
17:35:54|1.45289
17:35:55|1.45361
17:35:57|1.4542
17:35:59|1.45384
17:36:00|1.45322
17:36:01|1.45322
17:36:02|1.45293
17:36:04|1.45293
17:36:04|1.45293
17:36:05|1.45293
17:36:06|1.45293
17:36:07|1.45307
17:36:08|1.45307
17:36:09|1.45307
17:36:10|1.45307
17:36:11|1.45322
17:36:12|1.45322
17:36:13|1.45322
17:36:14|1.45179
17:36:15|1.4517
17:36:17|1.452
17:36:18|1.452
17:36:19|1.45077
17:36:20|1.45109
17:36:21|1.45049
17:36:22|1.45193
17:36:23|1.45193
17:36:24|1.45148
17:36:24|1.45148
17:36:26|1.45148
17:36:27|1.4532
17:36:28|1.4532
17:36:29|1.45324
17:36:29|1.45324
17:36:30|1.45324
17:36:32|1.45324
17:36:32|1.45429
17:36:34|1.45331
17:36:35|1.45331
17:36:36|1.45346
17:36:37|1.45346
17:36:38|1.45422
17:36:39|1.45438
17:36:40|1.45416
17:36:41|1.45416
17:36:42|1.455
17:36:42|1.455
17:36:44|1.456
17:36:45|1.45624
17:36:45|1.45616
17:36:46|1.458
17:36:48|1.458
17:36:50|1.45617
17:36:50|1.45617
17:36:51|1.45617
17:36:52|1.45617
17:36:53|1.45617
17:36:54|1.45617
17:36:55|1.45617
17:36:57|1.45563
17:36:59|1.45623
17:37:00|1.45623
17:37:01|1.45515
17:37:03|1.45459
17:37:04|1.45371
17:37:05|1.45371
17:37:06|1.45369
17:37:07|1.4545
17:37:08|1.45493
17:37:10|1.45437
17:37:10|1.45437
17:37:12|1.45401
17:37:13|1.45401
17:37:14|1.4545
17:37:15|1.45485
17:37:16|1.45482
17:37:17|1.45483
17:37:18|1.45483
17:37:19|1.45483
17:37:20|1.45483
17:37:21|1.45443
17:37:22|1.45427
17:37:23|1.45427
17:37:24|1.45502
17:37:25|1.45502
17:37:26|1.45502
17:37:27|1.45502
17:37:28|1.45502
17:37:29|1.45485
17:37:30|1.45485
17:37:31|1.45485
17:37:32|1.45472
17:37:33|1.45472
17:37:34|1.45459
17:37:35|1.45459
17:37:36|1.45552
17:37:37|1.45467
17:37:38|1.45467
17:37:39|1.45436
17:37:40|1.45537
17:37:41|1.45467
17:37:42|1.45425
17:37:43|1.45426
17:37:44|1.45319
17:37:45|1.45343
17:37:46|1.45349
17:37:47|1.45265
17:37:48|1.45265
17:37:49|1.45265
17:37:50|1.45422
17:37:51|1.45422
17:37:52|1.45422
17:37:53|1.45557
17:37:54|1.45557
17:37:55|1.45557
17:37:56|1.45463
17:37:57|1.45463
17:37:59|1.45367
17:38:00|1.45367
17:38:01|1.45392
17:38:02|1.45392
17:38:04|1.45392
17:38:04|1.45389
17:38:06|1.45392
17:38:07|1.45311
17:38:08|1.45311
17:38:10|1.45252
17:38:11|1.45266
17:38:11|1.45292
17:38:13|1.45292
17:38:13|1.45292
17:38:14|1.45239
17:38:15|1.45239
17:38:17|1.45104
17:38:17|1.45104
17:38:18|1.45069
17:38:19|1.45069
17:38:21|1.45058
17:38:21|1.45031
17:38:23|1.45097
17:38:23|1.45138
17:38:25|1.45138
17:38:26|1.45191
17:38:27|1.45191
17:38:28|1.45228
17:38:29|1.45256
17:38:30|1.45224
17:38:31|1.45224
17:38:32|1.45224
17:38:33|1.45224
17:38:34|1.45224
17:38:35|1.45224
17:38:36|1.45224
17:38:37|1.45273
17:38:38|1.45273
17:38:39|1.45296
17:38:40|1.4534
17:38:41|1.4534
17:38:42|1.45379
17:38:43|1.45428
17:38:44|1.45361
17:38:45|1.45361
17:38:46|1.45426
17:38:47|1.45423
17:38:48|1.45423
17:38:49|1.45423
17:38:51|1.45423
17:38:51|1.45423
17:38:52|1.45423
17:38:53|1.45423
17:38:55|1.45433
17:38:55|1.45452
17:38:56|1.45452
17:38:58|1.45452
17:39:00|1.45421
17:39:01|1.45329
17:39:02|1.453
17:39:03|1.453
17:39:05|1.45285
17:39:06|1.45285
17:39:06|1.45301
17:39:08|1.45301
17:39:09|1.45352
17:39:10|1.4535
17:39:11|1.4535
17:39:11|1.45192
17:39:13|1.45143
17:39:14|1.45136
17:39:14|1.45136
17:39:15|1.4517
17:39:17|1.4517
17:39:18|1.45202
17:39:19|1.45202
17:39:20|1.45251
17:39:21|1.45269
17:39:22|1.4524
17:39:24|1.4524
17:39:24|1.4524
17:39:25|1.45305
17:39:27|1.45305
17:39:28|1.45328
17:39:29|1.45328
17:39:29|1.45365
17:39:30|1.45359
17:39:31|1.45359
17:39:33|1.45351
17:39:34|1.45351
17:39:35|1.4527
17:39:36|1.4527
17:39:36|1.4522
17:39:38|1.4522
17:39:38|1.4522
17:39:39|1.45213
17:39:41|1.45198
17:39:42|1.45198
17:39:43|1.45247
17:39:43|1.45322
17:39:44|1.45322
17:39:45|1.45322
17:39:47|1.45322
17:39:47|1.45322
17:39:48|1.45322
17:39:50|1.45322
17:39:50|1.45284
17:39:52|1.45284
17:39:52|1.45284
17:39:53|1.45284
17:39:55|1.45284
17:39:55|1.45284
17:39:56|1.45247
17:39:58|1.45247
17:39:59|1.45295
17:40:01|1.45295
17:40:02|1.45295
17:40:04|1.45322
17:40:04|1.45322
17:40:06|1.45267
17:40:07|1.45267
17:40:08|1.45267
17:40:09|1.45286
17:40:10|1.45283
17:40:11|1.4522
17:40:12|1.45183
17:40:13|1.45064
17:40:14|1.45064
17:40:16|1.45143
17:40:17|1.45103
17:40:17|1.45103
17:40:19|1.45103
17:40:20|1.4507
17:40:21|1.45103
17:40:21|1.45007
17:40:22|1.45061
17:40:23|1.45061
17:40:24|1.45061
17:40:26|1.45054
17:40:27|1.4498
17:40:27|1.4498
17:40:28|1.4498
17:40:29|1.4498
17:40:31|1.4498
17:40:31|1.4503
17:40:32|1.45057
17:40:33|1.45023
17:40:35|1.45046
17:40:35|1.45046
17:40:36|1.45081
17:40:37|1.45122
17:40:38|1.45122
17:40:39|1.45143
17:40:41|1.45143
17:40:41|1.45143
17:40:42|1.45182
17:40:43|1.45202
17:40:44|1.45205
17:40:46|1.45205
17:40:46|1.45207
17:40:47|1.45178
17:40:49|1.45178
17:40:49|1.45178
17:40:51|1.45178
17:40:51|1.45178
17:40:52|1.45178
17:40:53|1.45162
17:40:55|1.45205
17:40:55|1.45205
17:40:57|1.45205
17:40:58|1.45205
17:40:59|1.45049
17:41:01|1.45049
17:41:02|1.45233
17:41:04|1.45233
17:41:06|1.45243
17:41:06|1.45231
17:41:07|1.45231
17:41:08|1.45231
17:41:09|1.45282
17:41:10|1.45296
17:41:11|1.45243
17:41:12|1.45243
17:41:13|1.45243
17:41:14|1.45304
17:41:15|1.45304
17:41:16|1.45303
17:41:17|1.45303
17:41:18|1.45303
17:41:19|1.4522
17:41:20|1.45179
17:41:21|1.45173
17:41:22|1.45173
17:41:23|1.45173
17:41:24|1.45173
17:41:25|1.45334
17:41:26|1.45334
17:41:27|1.45334
17:41:29|1.45334
17:41:30|1.45349
17:41:31|1.45349
17:41:32|1.45349
17:41:33|1.45349
17:41:34|1.45118
17:41:35|1.45139
17:41:36|1.45174
17:41:37|1.45174
17:41:38|1.45174
17:41:39|1.45231
17:41:40|1.45231
17:41:41|1.45174
17:41:41|1.45174
17:41:43|1.45138
17:41:44|1.45138
17:41:45|1.45158
17:41:46|1.45128
17:41:47|1.45128
17:41:48|1.45174
17:41:48|1.45258
17:41:50|1.45258
17:41:50|1.45258
17:41:52|1.45258
17:41:53|1.45258
17:41:53|1.45229
17:41:55|1.45229
17:41:56|1.45229
17:41:57|1.45229
17:41:58|1.45216
17:41:59|1.45224
17:42:00|1.45224
17:42:02|1.45193
17:42:03|1.45193
17:42:04|1.45193
17:42:06|1.4512
17:42:06|1.4512
17:42:08|1.4512
17:42:10|1.45058
17:42:10|1.45058
17:42:11|1.45058
17:42:12|1.45179
17:42:14|1.45179
17:42:14|1.45258
17:42:15|1.45334
17:42:17|1.45334
17:42:18|1.45334
17:42:19|1.45348
17:42:20|1.45348
17:42:21|1.45348
17:42:22|1.45348
17:42:23|1.4526
17:42:24|1.4526
17:42:25|1.45212
17:42:27|1.45212
17:42:28|1.4526
17:42:29|1.4526
17:42:30|1.4526
17:42:31|1.4526
17:42:31|1.4526
17:42:33|1.45101
17:42:34|1.45101
17:42:35|1.451
17:42:35|1.451
17:42:36|1.451
17:42:37|1.451
17:42:39|1.451
17:42:39|1.45037
17:42:41|1.45037
17:42:41|1.45037
17:42:42|1.45159
17:42:43|1.45159
17:42:45|1.45159
17:42:45|1.45141
17:42:47|1.45141
17:42:47|1.45141
17:42:48|1.45141
17:42:49|1.45031
17:42:50|1.45038
17:42:51|1.45038
17:42:53|1.45032
17:42:53|1.45032
17:42:54|1.45133
17:42:55|1.45133
17:42:56|1.45133
17:42:57|1.45133
17:42:59|1.45133
17:42:59|1.4503
17:43:01|1.45146
17:43:03|1.452
17:43:04|1.452
17:43:05|1.452
17:43:06|1.452
17:43:07|1.452
17:43:08|1.4528
17:43:09|1.45298
17:43:09|1.45298
17:43:10|1.45348
17:43:12|1.45359
17:43:13|1.45359
17:43:14|1.4539
17:43:15|1.45371
17:43:16|1.45416
17:43:17|1.45392
17:43:18|1.45392
17:43:19|1.45392
17:43:21|1.45323
17:43:21|1.45282
17:43:22|1.45275
17:43:23|1.45275
17:43:25|1.45275
17:43:25|1.45275
17:43:26|1.45275
17:43:27|1.45275
17:43:29|1.45275
17:43:30|1.45275
17:43:31|1.45362
17:43:32|1.45362
17:43:32|1.45362
17:43:33|1.454
17:43:34|1.454
17:43:35|1.454
17:43:37|1.454
17:43:37|1.454
17:43:39|1.454
17:43:40|1.4547
17:43:41|1.45479
17:43:41|1.45474
17:43:42|1.45474
17:43:43|1.45445
17:43:45|1.455
17:43:45|1.45622
17:43:46|1.4555
17:43:47|1.4555
17:43:49|1.45673
17:43:49|1.45732
17:43:50|1.45784
17:43:51|1.4572
17:43:53|1.45847
17:43:54|1.45852
17:43:55|1.45853
17:43:56|1.45852
17:43:57|1.45865
17:43:58|1.45865
17:43:59|1.45801
17:44:00|1.45801
17:44:01|1.45928
17:44:03|1.46142
17:44:04|1.46339
17:44:06|1.46343
17:44:07|1.46593
17:44:08|1.46662
17:44:09|1.46519
17:44:10|1.46421
17:44:10|1.46303
17:44:12|1.46125
17:44:13|1.46196
17:44:14|1.46209
17:44:15|1.46209
17:44:16|1.461
17:44:17|1.46016
17:44:18|1.45912
17:44:19|1.45912
17:44:20|1.45937
17:44:21|1.4582
17:44:22|1.45892
17:44:23|1.45835
17:44:24|1.45835
17:44:25|1.45835
17:44:26|1.45754
17:44:27|1.45684
17:44:28|1.45645
17:44:29|1.45646
17:44:30|1.45781
17:44:31|1.45869
17:44:32|1.45857
17:44:33|1.45857
17:44:34|1.45857
17:44:35|1.45792
17:44:36|1.45792
17:44:37|1.45827
17:44:38|1.45875
17:44:39|1.45875
17:44:40|1.45875
17:44:41|1.45875
17:44:42|1.45812
17:44:43|1.45812
17:44:44|1.45803
17:44:45|1.45803
17:44:46|1.45803
17:44:47|1.45884
17:44:48|1.45824
17:44:49|1.45824
17:44:50|1.45734
17:44:51|1.45738
17:44:52|1.4565
17:44:53|1.45639
17:44:54|1.45626
17:44:55|1.45591
17:44:56|1.45541
17:44:57|1.45541
17:44:58|1.45639
17:44:59|1.45639
17:45:00|1.45639
17:45:01|1.45727
17:45:03|1.45534
17:45:04|1.45492
17:45:06|1.45482
17:45:07|1.45482
17:45:07|1.45621
17:45:08|1.4567
17:45:09|1.4567
17:45:10|1.4567
17:45:12|1.4567
17:45:13|1.45678
17:45:14|1.45678
17:45:14|1.45678
17:45:15|1.45675
17:45:16|1.45675
17:45:17|1.45675
17:45:18|1.45675
17:45:20|1.45675
17:45:21|1.45643
17:45:22|1.45643
17:45:23|1.45643
17:45:24|1.45643
17:45:25|1.45643
17:45:26|1.4567
17:45:27|1.4567
17:45:28|1.4567
17:45:29|1.4567
17:45:30|1.4567
17:45:31|1.4567
17:45:32|1.45726
17:45:33|1.45702
17:45:34|1.45702
17:45:35|1.45702
17:45:36|1.45759
17:45:37|1.45741
17:45:38|1.45782
17:45:39|1.45782
17:45:40|1.4572
17:45:41|1.4572
17:45:42|1.45702
17:45:43|1.45702
17:45:44|1.45702
17:45:45|1.45702
17:45:46|1.45797
17:45:47|1.45695
17:45:48|1.45695
17:45:49|1.45695
17:45:50|1.45695
17:45:51|1.45695
17:45:52|1.45695
17:45:53|1.45695
17:45:54|1.45673
17:45:55|1.45673
17:45:56|1.45673
17:45:57|1.45603
17:45:58|1.456
17:45:59|1.4567
17:46:00|1.4567
17:46:01|1.45684
17:46:02|1.45684
17:46:04|1.45691
17:46:05|1.45691
17:46:06|1.4555
17:46:07|1.4555
17:46:08|1.4555
17:46:09|1.45569
17:46:11|1.45499
17:46:12|1.45411
17:46:13|1.45411
17:46:13|1.45411
17:46:15|1.45453
17:46:15|1.45539
17:46:17|1.45539
17:46:17|1.45539
17:46:19|1.45523
17:46:20|1.45523
17:46:20|1.45523
17:46:22|1.45523
17:46:22|1.45523
17:46:24|1.4543
17:46:24|1.455
17:46:25|1.45539
17:46:27|1.45539
17:46:28|1.45539
17:46:28|1.45539
17:46:30|1.45539
17:46:31|1.45577
17:46:31|1.45525
17:46:32|1.45525
17:46:33|1.455
17:46:34|1.455
17:46:35|1.455
17:46:36|1.455
17:46:37|1.455
17:46:38|1.455
17:46:39|1.454
17:46:40|1.45371
17:46:41|1.45383
17:46:42|1.45383
17:46:44|1.45383
17:46:44|1.45499
17:46:46|1.45499
17:46:46|1.45483
17:46:48|1.45402
17:46:48|1.45345
17:46:49|1.45314
17:46:51|1.45304
17:46:51|1.45246
17:46:52|1.45246
17:46:54|1.45246
17:46:54|1.452
17:46:55|1.45197
17:46:56|1.45197
17:46:57|1.45207
17:46:59|1.45154
17:47:00|1.45143
17:47:01|1.45164
17:47:02|1.45094
17:47:03|1.45094
17:47:04|1.45092
17:47:06|1.45092
17:47:07|1.45126
17:47:08|1.45126
17:47:10|1.45126
17:47:10|1.45058
17:47:11|1.45058
17:47:13|1.45058
17:47:14|1.45058
17:47:15|1.44981
17:47:16|1.44966
17:47:17|1.45132
17:47:18|1.45058
17:47:19|1.45082
17:47:20|1.45121
17:47:21|1.45122
17:47:22|1.45122
17:47:23|1.45014
17:47:24|1.44997
17:47:25|1.44997
17:47:26|1.45003
17:47:27|1.45003
17:47:28|1.45003
17:47:29|1.45037
17:47:30|1.45037
17:47:31|1.44916
17:47:32|1.44872
17:47:33|1.44871
17:47:34|1.44871
17:47:35|1.44871
17:47:36|1.44913
17:47:37|1.44871
17:47:38|1.44905
17:47:39|1.44916
17:47:40|1.44871
17:47:41|1.44821
17:47:42|1.44821
17:47:43|1.44846
17:47:44|1.44846
17:47:45|1.4476
17:47:46|1.44757
17:47:47|1.44713
17:47:48|1.44672
17:47:49|1.44691
17:47:50|1.44647
17:47:51|1.446
17:47:52|1.44562
17:47:53|1.44561
17:47:54|1.44728
17:47:55|1.44662
17:47:56|1.44701
17:47:57|1.44711
17:47:58|1.44667
17:47:59|1.44667
17:48:00|1.44558
17:48:01|1.44558
17:48:02|1.44571
17:48:03|1.44581
17:48:04|1.44581
17:48:06|1.44498
17:48:07|1.44461
17:48:09|1.44422
17:48:10|1.44478
17:48:11|1.44547
17:48:12|1.44547
17:48:13|1.44547
17:48:14|1.44547
17:48:15|1.44547
17:48:16|1.44547
17:48:17|1.44546
17:48:18|1.44524
17:48:19|1.44522
17:48:20|1.44522
17:48:21|1.44484
17:48:22|1.4452
17:48:23|1.44453
17:48:24|1.44453
17:48:25|1.44547
17:48:26|1.44498
17:48:27|1.44498
17:48:28|1.44498
17:48:29|1.4452
17:48:30|1.44547
17:48:31|1.44571
17:48:32|1.44583
17:48:33|1.44583
17:48:34|1.44583
17:48:35|1.44583
17:48:36|1.44583
17:48:37|1.44583
17:48:38|1.44397
17:48:39|1.44362
17:48:40|1.44313
17:48:41|1.44301
17:48:42|1.44436
17:48:43|1.44498
17:48:44|1.44498
17:48:45|1.44498
17:48:46|1.44487
17:48:47|1.443
17:48:49|1.44186
17:48:50|1.44087
17:48:50|1.44087
17:48:51|1.4421
17:48:52|1.4421
17:48:54|1.44157
17:48:55|1.44157
17:48:56|1.44158
17:48:57|1.44215
17:48:58|1.44215
17:48:59|1.44048
17:49:00|1.44048
17:49:01|1.44048
17:49:02|1.44048
17:49:03|1.44046
17:49:04|1.44044
17:49:05|1.44044
17:49:07|1.44043
17:49:08|1.44048
17:49:10|1.44082
17:49:11|1.44082
17:49:12|1.44207
17:49:13|1.44205
17:49:13|1.44127
17:49:15|1.44125
17:49:16|1.44125
17:49:17|1.4424
17:49:18|1.4424
17:49:19|1.4424
17:49:20|1.44217
17:49:21|1.44217
17:49:22|1.44033
17:49:23|1.43934
17:49:24|1.43933
17:49:25|1.44011
17:49:26|1.43932
17:49:27|1.43901
17:49:28|1.4392
17:49:29|1.43878
17:49:30|1.4389
17:49:31|1.43883
17:49:32|1.4386
17:49:33|1.4386
17:49:34|1.43878
17:49:35|1.43988
17:49:36|1.43897
17:49:37|1.43944
17:49:38|1.43937
17:49:39|1.43937
17:49:40|1.43937
17:49:41|1.438
17:49:42|1.43748
17:49:43|1.43733
17:49:44|1.43632
17:49:45|1.43603
17:49:46|1.4358
17:49:47|1.436
17:49:48|1.43445
17:49:49|1.43608
17:49:50|1.4361
17:49:51|1.43562
17:49:52|1.43699
17:49:53|1.43608
17:49:54|1.43474
17:49:55|1.4346
17:49:56|1.43176
17:49:57|1.4316
17:49:58|1.4308
17:49:59|1.43203
17:50:00|1.43365
17:50:01|1.43445
17:50:02|1.43418
17:50:03|1.43418
17:50:04|1.43543
17:50:05|1.43545
17:50:06|1.43582
17:50:08|1.43745
17:50:09|1.43799
17:50:10|1.43799
17:50:11|1.43799
17:50:12|1.43559
17:50:13|1.43559
17:50:14|1.43347
17:50:16|1.43359
17:50:17|1.43246
17:50:18|1.43192
17:50:19|1.43163
17:50:20|1.43114
17:50:21|1.43114
17:50:22|1.43145
17:50:23|1.43113
17:50:24|1.43113
17:50:25|1.4318
17:50:26|1.43114
17:50:27|1.43011
17:50:28|1.43
17:50:29|1.42955
17:50:30|1.42995
17:50:31|1.42929
17:50:32|1.42814
17:50:33|1.42875
17:50:34|1.43018
17:50:35|1.43018
17:50:36|1.429
17:50:37|1.429
17:50:39|1.43
17:50:40|1.43
17:50:41|1.43028
17:50:42|1.42966
17:50:43|1.4308
17:50:43|1.43033
17:50:45|1.42857
17:50:46|1.42898
17:50:47|1.42898
17:50:48|1.42962
17:50:49|1.42837
17:50:50|1.42837
17:50:51|1.42817
17:50:52|1.42775
17:50:53|1.428
17:50:54|1.42827
17:50:55|1.42856
17:50:56|1.42856
17:50:57|1.42957
17:50:58|1.42854
17:50:59|1.42852
17:51:00|1.42894
17:51:01|1.42995
17:51:02|1.43014
17:51:03|1.43014
17:51:04|1.43
17:51:05|1.42991
17:51:06|1.43029
17:51:07|1.42978
17:51:09|1.42967
17:51:10|1.42949
17:51:11|1.43014
17:51:12|1.42946
17:51:14|1.42946
17:51:15|1.42946
17:51:15|1.4293
17:51:17|1.43112
17:51:18|1.43134
17:51:19|1.43155
17:51:19|1.43057
17:51:20|1.42978
17:51:22|1.42983
17:51:22|1.42982
17:51:24|1.42982
17:51:26|1.42982
17:51:26|1.42982
17:51:28|1.43185
17:51:29|1.43229
17:51:30|1.43229
17:51:31|1.43241
17:51:32|1.43263
17:51:33|1.43263
17:51:34|1.43263
17:51:35|1.43263
17:51:36|1.43289
17:51:37|1.43328
17:51:38|1.43348
17:51:39|1.434
17:51:40|1.43538
17:51:41|1.435
17:51:42|1.43559
17:51:43|1.43444
17:51:44|1.43411
17:51:45|1.43449
17:51:46|1.43389
17:51:47|1.43389
17:51:48|1.4329
17:51:49|1.43325
17:51:50|1.43271
17:51:51|1.43355
17:51:52|1.43355
17:51:53|1.43355
17:51:54|1.43444
17:51:55|1.43444
17:51:56|1.43444
17:51:57|1.43332
17:51:58|1.43326
17:51:59|1.43203
17:52:00|1.43101
17:52:01|1.43101
17:52:03|1.43156
17:52:04|1.43156
17:52:04|1.4327
17:52:05|1.43285
17:52:08|1.43285
17:52:09|1.43391
17:52:10|1.43411
17:52:11|1.43419
17:52:13|1.43417
17:52:13|1.43454
17:52:14|1.43518
17:52:15|1.43518
17:52:16|1.43518
17:52:17|1.43474
17:52:18|1.43474
17:52:19|1.43391
17:52:20|1.43464
17:52:21|1.43498
17:52:23|1.43648
17:52:24|1.43648
17:52:25|1.43674
17:52:26|1.43768
17:52:27|1.43579
17:52:28|1.43639
17:52:29|1.43639
17:52:30|1.43639
17:52:31|1.43639
17:52:32|1.43464
17:52:33|1.4344
17:52:34|1.43613
17:52:35|1.43613
17:52:36|1.43613
17:52:37|1.43636
17:52:38|1.43636
17:52:39|1.43636
17:52:39|1.43663
17:52:41|1.43663
17:52:42|1.4371
17:52:42|1.4371
17:52:43|1.43711
17:52:44|1.4371
17:52:46|1.43786
17:52:47|1.43832
17:52:48|1.43856
17:52:48|1.43786
17:52:50|1.43621
17:52:50|1.43517
17:52:52|1.43517
17:52:52|1.43598
17:52:54|1.43563
17:52:55|1.43563
17:52:56|1.43563
17:52:57|1.43563
17:52:58|1.43621
17:52:59|1.43537
17:53:00|1.43537
17:53:02|1.43481
17:53:02|1.43378
17:53:03|1.43347
17:53:04|1.43347
17:53:05|1.43347
17:53:06|1.43541
17:53:08|1.43699
17:53:09|1.43653
17:53:11|1.43618
17:53:12|1.43875
17:53:14|1.43875
17:53:15|1.43861
17:53:16|1.43869
17:53:16|1.43798
17:53:18|1.43801
17:53:19|1.43801
17:53:20|1.43719
17:53:22|1.43719
17:53:22|1.43705
17:53:23|1.43705
17:53:24|1.43705
17:53:25|1.43705
17:53:26|1.43731
17:53:27|1.43731
17:53:28|1.43731
17:53:29|1.43731
17:53:30|1.43731
17:53:31|1.43698
17:53:33|1.43649
17:53:33|1.43649
17:53:34|1.43649
17:53:35|1.43707
17:53:36|1.43707
17:53:37|1.43707
17:53:38|1.43707
17:53:39|1.43707
17:53:40|1.43707
17:53:41|1.43707
17:53:42|1.43658
17:53:43|1.43662
17:53:44|1.43742
17:53:45|1.43742
17:53:46|1.43742
17:53:47|1.43742
17:53:49|1.43636
17:53:49|1.43562
17:53:50|1.43562
17:53:51|1.43544
17:53:52|1.43544
17:53:53|1.43544
17:53:54|1.43544
17:53:55|1.43544
17:53:56|1.43544
17:53:57|1.435
17:53:58|1.435
17:53:59|1.435
17:54:00|1.435
17:54:01|1.43624
17:54:02|1.43577
17:54:03|1.43577
17:54:04|1.43536
17:54:05|1.43535
17:54:06|1.43535
17:54:07|1.43535
17:54:09|1.43649
17:54:11|1.43649
17:54:11|1.43649
17:54:13|1.43742
17:54:14|1.43761
17:54:15|1.43817
17:54:16|1.43817
17:54:17|1.43757
17:54:18|1.43757
17:54:19|1.43757
17:54:20|1.43737
17:54:21|1.43854
17:54:23|1.43857
17:54:23|1.43857
17:54:24|1.43857
17:54:25|1.4375
17:54:26|1.4375
17:54:27|1.4375
17:54:28|1.4375
17:54:29|1.4375
17:54:31|1.4383
17:54:32|1.4377
17:54:33|1.43806
17:54:34|1.43806
17:54:35|1.43806
17:54:36|1.43928
17:54:38|1.43845
17:54:38|1.43887
17:54:39|1.43887
17:54:40|1.43812
17:54:41|1.43897
17:54:42|1.43897
17:54:43|1.43996
17:54:45|1.44007
17:54:46|1.44007
17:54:47|1.44007
17:54:48|1.44007
17:54:50|1.44
17:54:50|1.43946
17:54:51|1.44
17:54:52|1.44
17:54:53|1.44
17:54:54|1.43903
17:54:55|1.43833
17:54:56|1.43833
17:54:57|1.43833
17:54:58|1.43833
17:54:59|1.43833
17:55:00|1.43833
17:55:02|1.44001
17:55:03|1.44001
17:55:03|1.44059
17:55:04|1.43986
17:55:05|1.44101
17:55:06|1.44102
17:55:07|1.44102
17:55:08|1.44122
17:55:10|1.44186
17:55:12|1.44179
17:55:13|1.44139
17:55:14|1.4424
17:55:16|1.44213
17:55:17|1.44213
17:55:18|1.44213
17:55:19|1.44227
17:55:20|1.44277
17:55:21|1.44247
17:55:22|1.44282
17:55:23|1.44282
17:55:24|1.44299
17:55:25|1.4437
17:55:26|1.44498
17:55:27|1.44497
17:55:29|1.44447
17:55:29|1.44395
17:55:30|1.44427
17:55:31|1.44427
17:55:32|1.44474
17:55:33|1.44293
17:55:34|1.44229
17:55:36|1.44165
17:55:37|1.44137
17:55:37|1.44137
17:55:39|1.44301
17:55:40|1.44301
17:55:41|1.44207
17:55:42|1.44207
17:55:43|1.44186
17:55:44|1.44258
17:55:45|1.44258
17:55:46|1.44258
17:55:47|1.44253
17:55:48|1.44237
17:55:49|1.44237
17:55:50|1.44237
17:55:51|1.44237
17:55:52|1.44237
17:55:54|1.44092
17:55:54|1.44
17:55:56|1.44024
17:55:56|1.44
17:55:57|1.43939
17:55:58|1.44039
17:56:00|1.44039
17:56:00|1.44039
17:56:01|1.44083
17:56:03|1.44123
17:56:03|1.4425
17:56:04|1.44322
17:56:05|1.44365
17:56:06|1.44403
17:56:07|1.44403
17:56:08|1.44364
17:56:09|1.44364
17:56:11|1.44415
17:56:12|1.44586
17:56:13|1.44577
17:56:14|1.44499
17:56:15|1.44412
17:56:16|1.44571
17:56:18|1.44742
17:56:19|1.44767
17:56:20|1.44724
17:56:20|1.44807
17:56:21|1.44866
17:56:23|1.44876
17:56:24|1.44921
17:56:25|1.44731
17:56:26|1.44667
17:56:27|1.44667
17:56:27|1.44721
17:56:28|1.44721
17:56:29|1.44721
17:56:30|1.44636
17:56:31|1.44715
17:56:32|1.44715
17:56:34|1.44599
17:56:34|1.44569
17:56:35|1.44569
17:56:36|1.44503
17:56:38|1.44485
17:56:38|1.44401
17:56:40|1.44401
17:56:41|1.44401
17:56:42|1.44463
17:56:43|1.44369
17:56:44|1.44561
17:56:45|1.44561
17:56:46|1.44561
17:56:47|1.44761
17:56:48|1.44831
17:56:49|1.44831
17:56:50|1.44831
17:56:51|1.44831
17:56:52|1.44831
17:56:53|1.44948
17:56:54|1.44902
17:56:55|1.44992
17:56:56|1.45016
17:56:57|1.45134
17:56:58|1.45069
17:56:59|1.45054
17:57:00|1.45054
17:57:01|1.45142
17:57:02|1.45054
17:57:03|1.45054
17:57:04|1.45054
17:57:05|1.45054
17:57:06|1.452
17:57:07|1.452
17:57:09|1.4516
17:57:10|1.4508
17:57:10|1.45078
17:57:12|1.452
17:57:14|1.45139
17:57:16|1.45139
17:57:17|1.45139
17:57:18|1.45139
17:57:19|1.45144
17:57:20|1.45055
17:57:22|1.45054
17:57:22|1.45051
17:57:23|1.44998
17:57:24|1.44998
17:57:25|1.45001
17:57:26|1.45054
17:57:28|1.45173
17:57:29|1.45173
17:57:30|1.45159
17:57:31|1.45041
17:57:33|1.45147
17:57:33|1.452
17:57:34|1.45272
17:57:35|1.45238
17:57:36|1.45159
17:57:37|1.45093
17:57:38|1.4515
17:57:39|1.45166
17:57:40|1.45304
17:57:41|1.45203
17:57:42|1.45323
17:57:43|1.45334
17:57:44|1.45287
17:57:45|1.45287
17:57:46|1.45357
17:57:47|1.45324
17:57:48|1.45324
17:57:49|1.45354
17:57:50|1.45384
17:57:51|1.45452
17:57:52|1.45596
17:57:53|1.45654
17:57:54|1.45751
17:57:55|1.45711
17:57:56|1.45723
17:57:57|1.4575
17:57:58|1.45832
17:57:59|1.45938
17:58:00|1.46
17:58:01|1.4585
17:58:03|1.46021
17:58:04|1.45891
17:58:04|1.461
17:58:06|1.4598
17:58:07|1.46028
17:58:07|1.46063
17:58:09|1.46158
17:58:10|1.46216
17:58:11|1.46257
17:58:12|1.46218
17:58:14|1.46061
17:58:15|1.46047
17:58:16|1.4602
17:58:18|1.4602
17:58:18|1.46134
17:58:19|1.46047
17:58:20|1.46126
17:58:21|1.46126
17:58:22|1.46003
17:58:23|1.45946
17:58:24|1.45946
17:58:25|1.45823
17:58:26|1.45823
17:58:27|1.45823
17:58:28|1.45823
17:58:29|1.45836
17:58:30|1.45824
17:58:31|1.45824
17:58:32|1.45824
17:58:33|1.45824
17:58:34|1.45997
17:58:35|1.46158
17:58:36|1.46209
17:58:37|1.4616
17:58:38|1.46059
17:58:39|1.46132
17:58:40|1.46164
17:58:41|1.46025
17:58:42|1.46025
17:58:43|1.46025
17:58:44|1.46025
17:58:45|1.46132
17:58:47|1.4616
17:58:47|1.4623
17:58:49|1.46215
17:58:50|1.46215
17:58:51|1.46289
17:58:51|1.46305
17:58:52|1.46209
17:58:54|1.46209
17:58:55|1.46146
17:58:56|1.46083
17:58:57|1.45967
17:58:58|1.45967
17:58:59|1.45967
17:59:00|1.46163
17:59:01|1.46061
17:59:02|1.4611
17:59:03|1.4611
17:59:04|1.4611
17:59:05|1.4611
17:59:06|1.46066
17:59:07|1.46066
17:59:08|1.4618
17:59:08|1.46165
17:59:09|1.46165
17:59:11|1.46076
17:59:12|1.46048
17:59:13|1.46033
17:59:15|1.45916
17:59:16|1.45814
17:59:16|1.45814
17:59:18|1.45933
17:59:20|1.45971
17:59:20|1.45971
17:59:21|1.45906
17:59:22|1.45795
17:59:24|1.45795
17:59:25|1.45733
17:59:27|1.45675
17:59:27|1.4576
17:59:29|1.45795
17:59:31|1.45707
17:59:31|1.45688
17:59:33|1.45765
17:59:34|1.45679
17:59:35|1.45746
17:59:36|1.45825
17:59:37|1.45825
17:59:38|1.45814
17:59:39|1.45814
17:59:40|1.45814
17:59:41|1.45814
17:59:43|1.45734
17:59:44|1.45734
17:59:45|1.45804
17:59:46|1.45804
17:59:47|1.45747
17:59:48|1.45835
17:59:48|1.45845
17:59:50|1.45914
17:59:51|1.45872
17:59:52|1.45836
17:59:53|1.45903
17:59:54|1.45994
17:59:55|1.45994
17:59:56|1.45994
17:59:57|1.45994
17:59:58|1.4603
17:59:59|1.45983
18:00:00|1.46059
18:00:01|1.46062
18:00:02|1.4616
18:00:03|1.46103
18:00:04|1.46059
18:00:05|1.4603
18:00:06|1.46081
18:00:07|1.4601
18:00:08|1.4601
18:00:09|1.45949
18:00:10|1.45908
18:00:11|1.4588
18:00:12|1.45802
18:00:13|1.45909
18:00:15|1.45901
18:00:15|1.4582
18:00:17|1.45785
18:00:19|1.45499
18:00:20|1.45621
18:00:21|1.45538
18:00:22|1.4554
18:00:23|1.45627
18:00:24|1.45627
18:00:25|1.45627
18:00:26|1.45627
18:00:27|1.45715
18:00:28|1.45751
18:00:29|1.45815
18:00:30|1.45767
18:00:31|1.45767
18:00:32|1.45767
18:00:33|1.45844
18:00:34|1.45844
18:00:35|1.45844
18:00:36|1.45844
18:00:37|1.45765
18:00:38|1.45765
18:00:39|1.45754
18:00:40|1.45754
18:00:41|1.45645
18:00:42|1.45598
18:00:43|1.45704
18:00:44|1.45764
18:00:45|1.45764
18:00:46|1.45764
18:00:47|1.45613
18:00:48|1.45759
18:00:49|1.45759
18:00:50|1.45716
18:00:51|1.45716
18:00:52|1.45716
18:00:53|1.45766
18:00:54|1.45766
18:00:55|1.45753
18:00:56|1.45835
18:00:57|1.45835
18:00:58|1.45835
18:00:59|1.45835
18:01:00|1.45584
18:01:01|1.45585
18:01:03|1.45501
18:01:03|1.45501
18:01:04|1.45499
18:01:05|1.45553
18:01:06|1.45553
18:01:07|1.45553
18:01:08|1.4562
18:01:09|1.4562
18:01:10|1.45538
18:01:12|1.4558
18:01:13|1.4558
18:01:13|1.45583
18:01:15|1.45673
18:01:17|1.45673
18:01:18|1.45538
18:01:19|1.45538
18:01:20|1.45538
18:01:21|1.45467
18:01:21|1.45374
18:01:23|1.45374
18:01:24|1.45361
18:01:25|1.45429
18:01:27|1.45539
18:01:28|1.45539
18:01:29|1.4558
18:01:30|1.45605
18:01:30|1.45605
18:01:32|1.45605
18:01:32|1.45605
18:01:33|1.45605
18:01:35|1.45605
18:01:36|1.45605
18:01:36|1.45605
18:01:37|1.45662
18:01:38|1.45662
18:01:39|1.45662
18:01:40|1.45712
18:01:42|1.4561
18:01:42|1.4561
18:01:44|1.4561
18:01:44|1.4561
18:01:45|1.45537
18:01:47|1.45537
18:01:47|1.4559
18:01:48|1.4559
18:01:50|1.4561
18:01:51|1.4561
18:01:52|1.4561
18:01:52|1.4561
18:01:53|1.4561
18:01:55|1.4553
18:01:55|1.45497
18:01:56|1.45497
18:01:58|1.45601
18:01:59|1.45564
18:01:59|1.45564
18:02:01|1.45601
18:02:02|1.4561
18:02:02|1.4561
18:02:03|1.4561
18:02:05|1.4561
18:02:05|1.4572
18:02:06|1.4572
18:02:07|1.4572
18:02:08|1.4572
18:02:09|1.4572
18:02:10|1.45607
18:02:12|1.45607
18:02:12|1.45607
18:02:13|1.45582
18:02:14|1.45628
18:02:16|1.45784
18:02:17|1.45848
18:02:19|1.45875
18:02:20|1.45897
18:02:21|1.45896
18:02:22|1.45896
18:02:22|1.45979
18:02:23|1.46004
18:02:24|1.46111
18:02:25|1.46158
18:02:27|1.46158
18:02:27|1.46224
18:02:29|1.46239
18:02:30|1.4632
18:02:30|1.46372
18:02:32|1.46398
18:02:33|1.4621
18:02:34|1.46324
18:02:35|1.4633
18:02:36|1.4627
18:02:37|1.46324
18:02:37|1.46324
18:02:39|1.46324
18:02:39|1.46324
18:02:41|1.46374
18:02:42|1.46425
18:02:43|1.46426
18:02:43|1.46426
18:02:44|1.46427
18:02:45|1.46404
18:02:46|1.46477
18:02:48|1.46587
18:02:48|1.46628
18:02:49|1.46551
18:02:50|1.46527
18:02:52|1.46527
18:02:52|1.46421
18:02:53|1.46496
18:02:55|1.46493
18:02:56|1.46456
18:02:57|1.46503
18:02:58|1.46631
18:02:59|1.46496
18:03:00|1.46439
18:03:01|1.46503
18:03:02|1.46637
18:03:03|1.46637
18:03:04|1.46505
18:03:05|1.46439
18:03:06|1.46375
18:03:07|1.46375
18:03:08|1.46272
18:03:09|1.46272
18:03:10|1.46158
18:03:11|1.46
18:03:12|1.46
18:03:13|1.46
18:03:14|1.45959
18:03:15|1.45959
18:03:16|1.46001
18:03:18|1.46199
18:03:19|1.46158
18:03:20|1.46158
18:03:21|1.46158
18:03:22|1.46158
18:03:23|1.46158
18:03:25|1.46271
18:03:26|1.46158
18:03:27|1.46158
18:03:28|1.46201
18:03:29|1.46204
18:03:30|1.46319
18:03:31|1.46319
18:03:32|1.46336
18:03:33|1.46364
18:03:34|1.464
18:03:36|1.46364
18:03:36|1.46364
18:03:37|1.46364
18:03:38|1.46364
18:03:39|1.46364
18:03:40|1.46364
18:03:41|1.46276
18:03:42|1.46272
18:03:43|1.46148
18:03:44|1.46148
18:03:45|1.46148
18:03:46|1.4612
18:03:47|1.4612
18:03:48|1.4613
18:03:49|1.4613
18:03:50|1.46092
18:03:51|1.46092
18:03:52|1.46092
18:03:53|1.46062
18:03:54|1.46062
18:03:55|1.4613
18:03:56|1.4613
18:03:57|1.4613
18:03:58|1.45976
18:03:59|1.45957
18:04:00|1.45957
18:04:01|1.45875
18:04:02|1.45857
18:04:03|1.46004
18:04:04|1.46004
18:04:05|1.45938
18:04:06|1.45938
18:04:07|1.45938
18:04:08|1.45938
18:04:09|1.45993
18:04:10|1.45993
18:04:11|1.45993
18:04:12|1.46037
18:04:13|1.46037
18:04:14|1.46037
18:04:15|1.46107
18:04:16|1.46016
18:04:18|1.45856
18:04:20|1.45828
18:04:21|1.45832
18:04:22|1.45832
18:04:22|1.45919
18:04:25|1.45919
18:04:25|1.45919
18:04:26|1.45919
18:04:28|1.45919
18:04:29|1.45919
18:04:30|1.46063
18:04:31|1.46063
18:04:32|1.46003
18:04:33|1.46003
18:04:34|1.46136
18:04:35|1.46136
18:04:36|1.46216
18:04:37|1.46215
18:04:39|1.46215
18:04:39|1.462
18:04:41|1.46198
18:04:42|1.46241
18:04:43|1.46241
18:04:44|1.46241
18:04:45|1.46241
18:04:46|1.46241
18:04:47|1.46241
18:04:48|1.46259
18:04:48|1.46259
18:04:50|1.46259
18:04:51|1.46337
18:04:52|1.46259
18:04:52|1.46146
18:04:54|1.46146
18:04:55|1.46249
18:04:56|1.46266
18:04:57|1.46112
18:04:58|1.46112
18:04:59|1.46202
18:04:59|1.46266
18:05:01|1.46178
18:05:02|1.46064
18:05:03|1.46126
18:05:04|1.46129
18:05:05|1.46129
18:05:05|1.46129
18:05:07|1.46308
18:05:08|1.46308
18:05:09|1.46308
18:05:10|1.46308
18:05:11|1.46292
18:05:12|1.46338
18:05:13|1.46308
18:05:13|1.46319
18:05:15|1.46319
18:05:16|1.46319
18:05:17|1.46288
18:05:19|1.4624
18:05:19|1.4624
18:05:20|1.4624
18:05:21|1.46215
18:05:22|1.46215
18:05:24|1.46215
18:05:26|1.4626
18:05:26|1.4626
18:05:27|1.46307
18:05:28|1.46215
18:05:30|1.46354
18:05:31|1.46285
18:05:33|1.46449
18:05:33|1.46449
18:05:34|1.46396
18:05:35|1.46396
18:05:36|1.46354
18:05:37|1.46354
18:05:38|1.46399
18:05:40|1.46489
18:05:41|1.46489
18:05:42|1.46527
18:05:43|1.46485
18:05:44|1.46575
18:05:45|1.46575
18:05:46|1.46555
18:05:47|1.46607
18:05:48|1.46588
18:05:49|1.46588
18:05:50|1.46588
18:05:51|1.46595
18:05:52|1.46616
18:05:53|1.46616
18:05:55|1.46759
18:05:55|1.46775
18:05:56|1.468
18:05:57|1.46658
18:05:58|1.46633
18:05:59|1.46699
18:06:00|1.46527
18:06:01|1.46479
18:06:02|1.46472
18:06:03|1.46416
18:06:04|1.46449
18:06:05|1.46449
18:06:06|1.46539
18:06:07|1.46462
18:06:08|1.46518
18:06:09|1.46615
18:06:10|1.466
18:06:11|1.466
18:06:12|1.46645
18:06:13|1.46688
18:06:14|1.46769
18:06:15|1.46769
18:06:16|1.46769
18:06:17|1.46769
18:06:19|1.46842
18:06:21|1.46907
18:06:21|1.46969
18:06:23|1.46948
18:06:23|1.46948
18:06:24|1.46679
18:06:26|1.46693
18:06:27|1.46693
18:06:28|1.46693
18:06:29|1.4652
18:06:30|1.4652
18:06:31|1.46488
18:06:32|1.46484
18:06:33|1.4657
18:06:34|1.46444
18:06:35|1.46444
18:06:36|1.46531
18:06:37|1.46531
18:06:37|1.46513
18:06:39|1.46513
18:06:40|1.46446
18:06:41|1.46393
18:06:42|1.46393
18:06:44|1.46633
18:06:44|1.46633
18:06:45|1.46629
18:06:46|1.46587
18:06:47|1.4663
18:06:48|1.4663
18:06:49|1.46523
18:06:50|1.46571
18:06:51|1.466
18:06:52|1.466
18:06:53|1.466
18:06:55|1.46462
18:06:55|1.46505
18:06:56|1.46505
18:06:57|1.46505
18:06:58|1.46599
18:06:59|1.46599
18:07:00|1.46599
18:07:01|1.46543
18:07:03|1.46454
18:07:05|1.46648
18:07:06|1.46647
18:07:06|1.4675
18:07:07|1.4675
18:07:08|1.46801
18:07:09|1.46801
18:07:10|1.46843
18:07:11|1.46845
18:07:12|1.46864
18:07:13|1.47
18:07:14|1.47042
18:07:15|1.46956
18:07:16|1.47022
18:07:17|1.46789
18:07:18|1.46703
18:07:20|1.46636
18:07:22|1.46804
18:07:23|1.46692
18:07:24|1.46692
18:07:26|1.46875
18:07:27|1.46875
18:07:28|1.46875
18:07:29|1.46777
18:07:31|1.4672
18:07:32|1.46822
18:07:33|1.4691
18:07:33|1.46909
18:07:34|1.46909
18:07:35|1.46839
18:07:36|1.46823
18:07:38|1.46819
18:07:39|1.46819
18:07:39|1.4677
18:07:41|1.46671
18:07:42|1.46679
18:07:43|1.46679
18:07:44|1.46679
18:07:45|1.46778
18:07:46|1.46774
18:07:47|1.46914
18:07:48|1.46966
18:07:49|1.47057
18:07:50|1.47076
18:07:51|1.47076
18:07:52|1.47076
18:07:53|1.47101
18:07:54|1.47204
18:07:55|1.47231
18:07:56|1.47231
18:07:57|1.47231
18:07:58|1.47411
18:07:59|1.47411
18:08:00|1.47411
18:08:01|1.4732
18:08:02|1.47366
18:08:03|1.47098
18:08:04|1.47
18:08:05|1.46931
18:08:06|1.46894
18:08:07|1.46892
18:08:08|1.46975
18:08:09|1.47088
18:08:10|1.47014
18:08:11|1.46936
18:08:12|1.46936
18:08:13|1.46936
18:08:14|1.46767
18:08:15|1.467
18:08:16|1.467
18:08:17|1.46841
18:08:18|1.46841
18:08:19|1.468
18:08:20|1.46733
18:08:22|1.46768
18:08:23|1.46767
18:08:24|1.46689
18:08:25|1.46819
18:08:26|1.46819
18:08:27|1.46819
18:08:29|1.4678
18:08:30|1.4678
18:08:31|1.46697
18:08:32|1.46697
18:08:33|1.46768
18:08:34|1.46791
18:08:35|1.46794
18:08:36|1.46845
18:08:38|1.47054
18:08:39|1.47057
18:08:40|1.47057
18:08:41|1.47049
18:08:42|1.47057
18:08:43|1.47087
18:08:43|1.47096
18:08:45|1.47048
18:08:45|1.47128
18:08:47|1.47201
18:08:48|1.47096
18:08:48|1.47057
18:08:49|1.47054
18:08:50|1.46967
18:08:52|1.46931
18:08:52|1.46908
18:08:54|1.46742
18:08:54|1.4698
18:08:55|1.46935
18:08:56|1.46851
18:08:57|1.46851
18:08:59|1.46943
18:09:00|1.46943
18:09:01|1.46943
18:09:01|1.46893
18:09:02|1.46851
18:09:04|1.46822
18:09:05|1.46822
18:09:05|1.46822
18:09:06|1.46846
18:09:07|1.467
18:09:08|1.46701
18:09:09|1.467
18:09:10|1.46731
18:09:11|1.46596
18:09:13|1.46692
18:09:14|1.46692
18:09:14|1.46692
18:09:15|1.46692
18:09:17|1.46692
18:09:19|1.46692
18:09:20|1.46736
18:09:21|1.46736
18:09:23|1.46677
18:09:24|1.46736
18:09:26|1.46736
18:09:27|1.46736
18:09:29|1.46736
18:09:30|1.46736
18:09:32|1.46736
18:09:32|1.46736
18:09:34|1.46751
18:09:35|1.46996
18:09:36|1.46879
18:09:37|1.46879
18:09:38|1.46879
18:09:39|1.46879
18:09:41|1.47057
18:09:41|1.47076
18:09:43|1.47095
18:09:43|1.47088
18:09:44|1.47088
18:09:45|1.47187
18:09:47|1.47239
18:09:48|1.47239
18:09:49|1.47057
18:09:49|1.4701
18:09:51|1.4701
18:09:52|1.4701
18:09:53|1.4701
18:09:54|1.4701
18:09:55|1.47
18:09:55|1.47083
18:09:57|1.46865
18:09:58|1.46845
18:09:59|1.468
18:10:00|1.46817
18:10:01|1.46817
18:10:02|1.46701
18:10:03|1.46701
18:10:04|1.46845
18:10:05|1.46875
18:10:06|1.467
18:10:07|1.46725
18:10:08|1.46725
18:10:09|1.46725
18:10:10|1.46725
18:10:11|1.46543
18:10:12|1.46521
18:10:13|1.46619
18:10:14|1.46619
18:10:15|1.46491
18:10:16|1.46614
18:10:17|1.46459
18:10:18|1.46453
18:10:19|1.46586
18:10:20|1.46564
18:10:21|1.46623
18:10:23|1.46708
18:10:24|1.46702
18:10:25|1.46824
18:10:26|1.46824
18:10:28|1.46817
18:10:28|1.46817
18:10:30|1.46663
18:10:30|1.46663
18:10:31|1.46733
18:10:33|1.46744
18:10:33|1.46744
18:10:35|1.46822
18:10:36|1.46822
18:10:36|1.46887
18:10:38|1.46916
18:10:38|1.46951
18:10:40|1.46951
18:10:40|1.46951
18:10:42|1.46951
18:10:42|1.46777
18:10:44|1.46968
18:10:45|1.46968
18:10:45|1.46933
18:10:47|1.46982
18:10:47|1.46892
18:10:49|1.46907
18:10:50|1.46907
18:10:50|1.46907
18:10:52|1.46908
18:10:52|1.46908
18:10:53|1.46821
18:10:55|1.46821
18:10:56|1.4679
18:10:57|1.4679
18:10:58|1.46709
18:10:59|1.46772
18:11:00|1.46851
18:11:01|1.46886
18:11:02|1.46959
18:11:03|1.46905
18:11:04|1.47
18:11:05|1.47
18:11:06|1.47
18:11:07|1.47
18:11:08|1.46875
18:11:09|1.46867
18:11:10|1.46737
18:11:11|1.4669
18:11:12|1.4663
18:11:13|1.4663
18:11:14|1.4663
18:11:15|1.4663
18:11:16|1.46657
18:11:17|1.46733
18:11:19|1.46733
18:11:19|1.46666
18:11:20|1.46666
18:11:22|1.46666
18:11:24|1.46666
18:11:25|1.46666
18:11:26|1.46666
18:11:27|1.46669
18:11:28|1.4675
18:11:29|1.4675
18:11:30|1.46781
18:11:32|1.46781
18:11:33|1.46733
18:11:34|1.46733
18:11:35|1.4675
18:11:36|1.4675
18:11:37|1.46799
18:11:38|1.4686
18:11:39|1.46868
18:11:40|1.46925
18:11:41|1.46864
18:11:42|1.46765
18:11:43|1.46846
18:11:44|1.46903
18:11:45|1.46903
18:11:46|1.46903
18:11:47|1.46838
18:11:48|1.46838
18:11:49|1.46838
18:11:50|1.46838
18:11:51|1.46837
18:11:52|1.46837
18:11:53|1.46837
18:11:54|1.46815
18:11:55|1.46815
18:11:56|1.46815
18:11:57|1.4671
18:11:58|1.46668
18:11:59|1.46639
18:12:00|1.46638
18:12:01|1.46704
18:12:02|1.46704
18:12:03|1.46697
18:12:04|1.46812
18:12:05|1.46727
18:12:06|1.46727
18:12:07|1.46727
18:12:08|1.46727
18:12:09|1.46727
18:12:10|1.46704
18:12:11|1.46771
18:12:12|1.46771
18:12:13|1.46855
18:12:14|1.46855
18:12:15|1.46855
18:12:16|1.46882
18:12:17|1.46883
18:12:18|1.46883
18:12:19|1.46843
18:12:20|1.46843
18:12:21|1.46848
18:12:23|1.46781
18:12:24|1.46848
18:12:25|1.46848
18:12:26|1.46822
18:12:28|1.46822
18:12:29|1.46803
18:12:30|1.46803
18:12:31|1.46752
18:12:32|1.46752
18:12:33|1.46752
18:12:35|1.46752
18:12:36|1.46752
18:12:37|1.46752
18:12:38|1.46768
18:12:39|1.46783
18:12:40|1.46783
18:12:41|1.46783
18:12:42|1.46783
18:12:43|1.46761
18:12:44|1.4677
18:12:45|1.46788
18:12:46|1.46788
18:12:47|1.46848
18:12:48|1.46848
18:12:49|1.46838
18:12:50|1.46832
18:12:51|1.46832
18:12:52|1.46832
18:12:53|1.46902
18:12:54|1.46902
18:12:55|1.46902
18:12:56|1.46902
18:12:57|1.46902
18:12:58|1.46902
18:12:59|1.46902
18:13:00|1.467
18:13:01|1.46674
18:13:02|1.46674
18:13:03|1.46751
18:13:04|1.46859
18:13:05|1.46879
18:13:06|1.46879
18:13:07|1.4691
18:13:08|1.46949
18:13:09|1.46931
18:13:10|1.46931
18:13:11|1.46931
18:13:12|1.46931
18:13:13|1.46931
18:13:14|1.46931
18:13:15|1.46868
18:13:16|1.46813
18:13:17|1.46813
18:13:18|1.46803
18:13:19|1.46665
18:13:20|1.46665
18:13:21|1.46795
18:13:23|1.46918
18:13:24|1.46918
18:13:25|1.46742
18:13:26|1.46742
18:13:27|1.4674
18:13:28|1.46727
18:13:29|1.46787
18:13:31|1.46775
18:13:32|1.46775
18:13:33|1.46775
18:13:33|1.46775
18:13:34|1.46757
18:13:35|1.46757
18:13:37|1.46838
18:13:37|1.46775
18:13:39|1.46728
18:13:40|1.46728
18:13:41|1.46728
18:13:42|1.46728
18:13:43|1.46728
18:13:44|1.46728
18:13:46|1.46712
18:13:46|1.46728
18:13:47|1.46728
18:13:49|1.46681
18:13:50|1.46681
18:13:50|1.46681
18:13:52|1.46681
18:13:52|1.46681
18:13:54|1.46681
18:13:55|1.46681
18:13:56|1.46681
18:13:56|1.46681
18:13:57|1.46572
18:13:58|1.46572
18:14:00|1.46501
18:14:00|1.46501
18:14:01|1.46493
18:14:03|1.46521
18:14:03|1.46603
18:14:04|1.46603
18:14:06|1.4667
18:14:07|1.4667
18:14:07|1.4667
18:14:09|1.4667
18:14:10|1.4679
18:14:11|1.46707
18:14:12|1.46707
18:14:13|1.46707
18:14:14|1.46676
18:14:15|1.46778
18:14:16|1.4686
18:14:17|1.46874
18:14:18|1.46873
18:14:19|1.46873
18:14:20|1.46873
18:14:21|1.46745
18:14:23|1.46745
18:14:24|1.46745
18:14:26|1.46745
18:14:26|1.46745
18:14:28|1.46745
18:14:29|1.46745
18:14:30|1.46787
18:14:31|1.46787
18:14:31|1.46787
18:14:33|1.46818
18:14:34|1.46711
18:14:35|1.46711
18:14:35|1.46708
18:14:36|1.46708
18:14:38|1.46732
18:14:38|1.4674
18:14:40|1.46824
18:14:40|1.46824
18:14:41|1.46804
18:14:42|1.468
18:14:43|1.468
18:14:45|1.468
18:14:45|1.468
18:14:47|1.46843
18:14:48|1.4674
18:14:49|1.4674
18:14:50|1.4674
18:14:51|1.46661
18:14:52|1.4671
18:14:53|1.46723
18:14:54|1.46798
18:14:55|1.46798
18:14:56|1.46798
18:14:57|1.46798
18:14:58|1.46798
18:14:59|1.46742
18:15:00|1.46669
18:15:01|1.46708
18:15:02|1.46708
18:15:03|1.46708
18:15:04|1.46796
18:15:05|1.46796
18:15:06|1.46796
18:15:07|1.46796
18:15:08|1.46796
18:15:09|1.46796
18:15:10|1.46796
18:15:11|1.46796
18:15:12|1.46796
18:15:13|1.46796
18:15:14|1.46827
18:15:15|1.46772
18:15:16|1.46772
18:15:17|1.46738
18:15:18|1.46734
18:15:19|1.46692
18:15:20|1.46692
18:15:21|1.46633
18:15:22|1.46619
18:15:24|1.46703
18:15:25|1.46742
18:15:26|1.46742
18:15:27|1.46742
18:15:28|1.46653
18:15:29|1.46653
18:15:30|1.46784
18:15:31|1.46784
18:15:33|1.46784
18:15:33|1.46809
18:15:35|1.46816
18:15:35|1.46825
18:15:37|1.46782
18:15:37|1.46824
18:15:38|1.46824
18:15:40|1.46824
18:15:41|1.46814
18:15:42|1.46814
18:15:42|1.46863
18:15:44|1.46863
18:15:45|1.46863
18:15:46|1.46863
18:15:47|1.46845
18:15:48|1.46863
18:15:49|1.46863
18:15:50|1.46863
18:15:50|1.46871
18:15:52|1.46856
18:15:52|1.46742
18:15:53|1.46699
18:15:54|1.46657
18:15:55|1.46778
18:15:56|1.46778
18:15:58|1.46778
18:15:58|1.46778
18:16:00|1.46699
18:16:00|1.46677
18:16:01|1.46749
18:16:03|1.46878
18:16:03|1.46891
18:16:05|1.46891
18:16:06|1.46777
18:16:06|1.46753
18:16:07|1.46725
18:16:08|1.46725
18:16:10|1.46725
18:16:11|1.4669
18:16:12|1.46742
18:16:12|1.46845
18:16:13|1.46845
18:16:14|1.46845
18:16:15|1.46845
18:16:16|1.46821
18:16:17|1.46747
18:16:19|1.46744
18:16:20|1.46744
18:16:20|1.46739
18:16:22|1.46739
18:16:23|1.46798
18:16:24|1.46894
18:16:25|1.469
18:16:27|1.46902
18:16:28|1.46896
18:16:29|1.47079
18:16:30|1.47068
18:16:31|1.47166
18:16:33|1.47288
18:16:34|1.47299
18:16:35|1.47299
18:16:36|1.47352
18:16:37|1.47352
18:16:38|1.47352
18:16:38|1.47333
18:16:39|1.47333
18:16:41|1.47411
18:16:42|1.47422
18:16:43|1.47422
18:16:44|1.4748
18:16:45|1.47498
18:16:46|1.47632
18:16:47|1.47631
18:16:48|1.4767
18:16:49|1.48
18:16:50|1.47979
18:16:51|1.48155
18:16:52|1.485
18:16:53|1.485
18:16:54|1.48434
18:16:55|1.482
18:16:56|1.48024
18:16:57|1.47956
18:16:58|1.47964
18:16:59|1.47922
18:17:00|1.47676
18:17:01|1.47699
18:17:02|1.476
18:17:03|1.4748
18:17:04|1.47377
18:17:05|1.4745
18:17:06|1.47342
18:17:07|1.47489
18:17:08|1.47489
18:17:09|1.47385
18:17:10|1.47343
18:17:11|1.4733
18:17:13|1.471
18:17:14|1.47
18:17:15|1.46985
18:17:15|1.47051
18:17:17|1.47175
18:17:18|1.473
18:17:19|1.473
18:17:20|1.47358
18:17:20|1.47358
18:17:21|1.47218
18:17:22|1.47218
18:17:23|1.47218
18:17:26|1.47281
18:17:27|1.47352
18:17:27|1.47353
18:17:29|1.47394
18:17:31|1.47409
18:17:31|1.47401
18:17:32|1.47386
18:17:33|1.47494
18:17:34|1.47494
18:17:35|1.47211
18:17:36|1.47014
18:17:37|1.47032
18:17:38|1.46926
18:17:39|1.46789
18:17:40|1.468
18:17:41|1.4691
18:17:42|1.46951
18:17:43|1.46951
18:17:44|1.47058
18:17:45|1.47317
18:17:46|1.47317
18:17:47|1.47123
18:17:48|1.47116
18:17:49|1.47058
18:17:50|1.47
18:17:51|1.47
18:17:52|1.47
18:17:53|1.47027
18:17:54|1.4704
18:17:55|1.47
18:17:56|1.47
18:17:57|1.46976
18:17:58|1.47
18:17:59|1.47
18:18:00|1.47
18:18:01|1.47057
18:18:02|1.47009
18:18:03|1.467
18:18:04|1.46774
18:18:05|1.46692
18:18:06|1.46649
18:18:07|1.4666
18:18:08|1.4666
18:18:09|1.46691
18:18:10|1.46766
18:18:11|1.46781
18:18:12|1.46693
18:18:13|1.46856
18:18:14|1.46856
18:18:15|1.46732
18:18:16|1.46748
18:18:17|1.46748
18:18:18|1.46748
18:18:19|1.46748
18:18:20|1.46748
18:18:21|1.46959
18:18:22|1.46978
18:18:23|1.46978
18:18:24|1.4692
18:18:26|1.46797
18:18:28|1.46659
18:18:29|1.46596
18:18:31|1.46677
18:18:31|1.46677
18:18:32|1.46677
18:18:33|1.46677
18:18:35|1.46659
18:18:36|1.46659
18:18:38|1.46621
18:18:38|1.46621
18:18:39|1.46621
18:18:40|1.46659
18:18:41|1.46659
18:18:42|1.46688
18:18:43|1.46688
18:18:44|1.4662
18:18:45|1.46621
18:18:46|1.46481
18:18:47|1.46481
18:18:48|1.46481
18:18:49|1.46571
18:18:50|1.46623
18:18:51|1.46623
18:18:52|1.46623
18:18:53|1.46566
18:18:54|1.46566
18:18:55|1.46566
18:18:56|1.46637
18:18:57|1.46476
18:18:58|1.46476
18:18:59|1.46509
18:19:00|1.46509
18:19:01|1.46561
18:19:02|1.4653
18:19:03|1.46429
18:19:04|1.46432
18:19:05|1.464
18:19:06|1.46428
18:19:07|1.46373
18:19:08|1.46365
18:19:09|1.46321
18:19:10|1.4625
18:19:11|1.4625
18:19:13|1.46299
18:19:14|1.46299
18:19:15|1.46321
18:19:16|1.46428
18:19:17|1.46428
18:19:18|1.46354
18:19:19|1.46299
18:19:19|1.463
18:19:20|1.46388
18:19:22|1.46347
18:19:23|1.46503
18:19:24|1.46397
18:19:26|1.46492
18:19:27|1.46492
18:19:28|1.46492
18:19:30|1.46492
18:19:30|1.46492
18:19:31|1.46402
18:19:32|1.46402
18:19:33|1.46426
18:19:34|1.46439
18:19:36|1.46439
18:19:37|1.46381
18:19:38|1.46381
18:19:39|1.46538
18:19:41|1.46504
18:19:41|1.46504
18:19:42|1.46466
18:19:43|1.46466
18:19:44|1.46466
18:19:45|1.46466
18:19:46|1.46466
18:19:47|1.46478
18:19:48|1.46457
18:19:49|1.46457
18:19:50|1.46457
18:19:51|1.46457
18:19:52|1.46377
18:19:54|1.46377
18:19:54|1.46499
18:19:55|1.46499
18:19:56|1.46499
18:19:58|1.46444
18:19:59|1.46444
18:20:00|1.46444
18:20:01|1.46473
18:20:02|1.46473
18:20:03|1.46473
18:20:04|1.46473
18:20:04|1.46417
18:20:06|1.46417
18:20:07|1.46417
18:20:08|1.46417
18:20:09|1.46321
18:20:10|1.46262
18:20:11|1.46261
18:20:12|1.46323
18:20:13|1.46361
18:20:14|1.46458
18:20:15|1.46458
18:20:16|1.46342
18:20:17|1.46342
18:20:18|1.46216
18:20:20|1.46201
18:20:20|1.462
18:20:21|1.462
18:20:22|1.462
18:20:23|1.462
18:20:25|1.46198
18:20:26|1.46198
18:20:28|1.46277
18:20:29|1.46277
18:20:30|1.46277
18:20:31|1.46324
18:20:32|1.46325
18:20:33|1.46402
18:20:34|1.46402
18:20:35|1.46418
18:20:36|1.46475
18:20:37|1.46475
18:20:38|1.46475
18:20:40|1.4652
18:20:40|1.46517
18:20:42|1.46517
18:20:43|1.46633
18:20:44|1.46633
18:20:45|1.46315
18:20:46|1.46493
18:20:47|1.46493
18:20:48|1.46421
18:20:49|1.46421
18:20:50|1.4645
18:20:51|1.4645
18:20:52|1.4645
18:20:53|1.4645
18:20:54|1.4645
18:20:55|1.46421
18:20:56|1.46421
18:20:57|1.46372
18:20:58|1.46372
18:20:59|1.46372
18:21:00|1.46372
18:21:01|1.4645
18:21:02|1.46491
18:21:04|1.46491
18:21:04|1.46491
18:21:05|1.46452
18:21:06|1.46491
18:21:08|1.46491
18:21:08|1.46491
18:21:10|1.46581
18:21:10|1.46429
18:21:12|1.46429
18:21:12|1.46463
18:21:13|1.46447
18:21:14|1.46506
18:21:15|1.46527
18:21:16|1.46503
18:21:17|1.46503
18:21:19|1.46503
18:21:20|1.46626
18:21:20|1.46576
18:21:21|1.4647
18:21:22|1.4647
18:21:24|1.4647
18:21:25|1.46543
18:21:26|1.46556
18:21:27|1.46556
18:21:28|1.46556
18:21:30|1.46556
18:21:31|1.4665
18:21:32|1.46681
18:21:33|1.46723
18:21:34|1.46752
18:21:35|1.4676
18:21:36|1.46702
18:21:37|1.46702
18:21:38|1.46702
18:21:39|1.46702
18:21:40|1.46702
18:21:41|1.46702
18:21:42|1.46618
18:21:43|1.46618
18:21:44|1.46556
18:21:45|1.46556
18:21:46|1.46556
18:21:47|1.46593
18:21:48|1.46565
18:21:49|1.46582
18:21:50|1.46582
18:21:51|1.46582
18:21:52|1.46582
18:21:53|1.46582
18:21:54|1.46582
18:21:55|1.46582
18:21:56|1.46654
18:21:57|1.46654
18:21:58|1.46654
18:21:59|1.46654
18:22:00|1.46654
18:22:01|1.46654
18:22:02|1.46654
18:22:03|1.46654
18:22:04|1.46691
18:22:05|1.4671
18:22:06|1.4671
18:22:07|1.4671
18:22:08|1.4671
18:22:09|1.4671
18:22:10|1.4671
18:22:11|1.4671
18:22:12|1.4671
18:22:13|1.46501
18:22:14|1.46501
18:22:15|1.46527
18:22:16|1.46548
18:22:17|1.46548
18:22:18|1.46548
18:22:19|1.46548
18:22:20|1.46623
18:22:21|1.46623
18:22:22|1.46675
18:22:23|1.46675
18:22:24|1.46675
18:22:25|1.46682
18:22:26|1.46775
18:22:28|1.46775
18:22:29|1.46969
18:22:31|1.46962
18:22:32|1.46962
18:22:33|1.46985
18:22:35|1.46872
18:22:36|1.46789
18:22:37|1.46789
18:22:38|1.46789
18:22:39|1.46789
18:22:40|1.46959
18:22:41|1.47032
18:22:42|1.47032
18:22:43|1.47032
18:22:45|1.46956
18:22:46|1.46867
18:22:47|1.46818
18:22:48|1.46818
18:22:49|1.46803
18:22:49|1.46775
18:22:50|1.46775
18:22:52|1.46775
18:22:52|1.46775
18:22:54|1.46701
18:22:55|1.46752
18:22:56|1.46752
18:22:57|1.46752
18:22:58|1.46752
18:22:59|1.46656
18:23:00|1.46656
18:23:01|1.46656
18:23:02|1.46653
18:23:03|1.46653
18:23:04|1.46653
18:23:05|1.46599
18:23:06|1.46599
18:23:07|1.46599
18:23:08|1.46558
18:23:09|1.46702
18:23:10|1.46702
18:23:11|1.46555
18:23:12|1.46555
18:23:14|1.46572
18:23:15|1.4656
18:23:15|1.4656
18:23:17|1.4656
18:23:17|1.46667
18:23:18|1.46667
18:23:19|1.46655
18:23:20|1.46655
18:23:22|1.46532
18:23:23|1.465
18:23:24|1.465
18:23:25|1.46578
18:23:26|1.46531
18:23:28|1.46462
18:23:29|1.46478
18:23:30|1.465
18:23:31|1.465
18:23:32|1.46472
18:23:33|1.46472
18:23:34|1.46437
18:23:35|1.46385
18:23:37|1.46301
18:23:38|1.46301
18:23:39|1.46409
18:23:40|1.46409
18:23:40|1.46409
18:23:41|1.46359
18:23:43|1.46359
18:23:43|1.46359
18:23:44|1.46359
18:23:46|1.46326
18:23:47|1.46326
18:23:48|1.46377
18:23:49|1.46377
18:23:49|1.46241
18:23:50|1.46241
18:23:52|1.46241
18:23:53|1.46369
18:23:53|1.46427
18:23:55|1.46377
18:23:56|1.46377
18:23:56|1.46377
18:23:57|1.46377
18:23:58|1.46377
18:23:59|1.46407
18:24:01|1.46473
18:24:01|1.46473
18:24:03|1.46389
18:24:03|1.46389
18:24:05|1.46432
18:24:06|1.46432
18:24:06|1.46471
18:24:07|1.46471
18:24:09|1.46471
18:24:10|1.46357
18:24:11|1.46357
18:24:12|1.46357
18:24:13|1.46469
18:24:14|1.46469
18:24:16|1.46399
18:24:16|1.46399
18:24:17|1.46368
18:24:18|1.46368
18:24:19|1.46335
18:24:21|1.46335
18:24:21|1.46344
18:24:23|1.46338
18:24:24|1.46338
18:24:25|1.46338
18:24:25|1.46338
18:24:27|1.4635
18:24:29|1.4635
18:24:30|1.4635
18:24:32|1.4635
18:24:33|1.4635
18:24:34|1.46393
18:24:35|1.46393
18:24:36|1.46441
18:24:37|1.46441
18:24:38|1.46441
18:24:39|1.46441
18:24:40|1.46441
18:24:41|1.46441
18:24:42|1.46441
18:24:43|1.46443
18:24:44|1.46443
18:24:45|1.46443
18:24:46|1.46443
18:24:47|1.46479
18:24:48|1.465
18:24:49|1.465
18:24:50|1.465
18:24:51|1.465
18:24:52|1.465
18:24:53|1.465
18:24:54|1.465
18:24:55|1.465
18:24:56|1.46506
18:24:57|1.46519
18:24:58|1.46519
18:24:59|1.46519
18:25:00|1.46519
18:25:01|1.46536
18:25:03|1.46827
18:25:03|1.46654
18:25:04|1.46616
18:25:05|1.46616
18:25:07|1.46614
18:25:07|1.46577
18:25:09|1.46577
18:25:09|1.46577
18:25:11|1.46577
18:25:11|1.46577
18:25:13|1.46577
18:25:14|1.46577
18:25:15|1.46577
18:25:16|1.46577
18:25:16|1.46458
18:25:17|1.4654
18:25:18|1.4654
18:25:19|1.4654
18:25:21|1.4654
18:25:21|1.4654
18:25:22|1.4654
18:25:23|1.46642
18:25:25|1.46642
18:25:25|1.46642
18:25:26|1.46642
18:25:28|1.46552
18:25:30|1.46561
18:25:31|1.46561
18:25:33|1.46561
18:25:33|1.46561
18:25:35|1.46526
18:25:36|1.46526
18:25:37|1.46501
18:25:38|1.46501
18:25:39|1.46453
18:25:40|1.464
18:25:42|1.46351
18:25:42|1.46351
18:25:44|1.46296
18:25:45|1.46271
18:25:45|1.46271
18:25:47|1.462
18:25:48|1.46201
18:25:49|1.46296
18:25:50|1.46296
18:25:50|1.46274
18:25:51|1.46216
18:25:53|1.46216
18:25:53|1.46263
18:25:54|1.46263
18:25:56|1.46263
18:25:56|1.46263
18:25:58|1.46063
18:25:58|1.46034
18:26:00|1.46034
18:26:00|1.46077
18:26:01|1.46077
18:26:02|1.46098
18:26:04|1.46015
18:26:05|1.46149
18:26:05|1.46149
18:26:06|1.46076
18:26:08|1.46145
18:26:08|1.46145
18:26:10|1.45971
18:26:11|1.45949
18:26:12|1.45924
18:26:13|1.46097
18:26:13|1.45947
18:26:15|1.45947
18:26:15|1.45971
18:26:16|1.46016
18:26:18|1.46016
18:26:18|1.45971
18:26:19|1.45511
18:26:21|1.45432
18:26:22|1.45514
18:26:22|1.4559
18:26:24|1.456
18:26:24|1.456
18:26:26|1.45704
18:26:27|1.45702
18:26:27|1.45799
18:26:29|1.45747
18:26:30|1.45747
18:26:32|1.459
18:26:33|1.459
18:26:34|1.4589
18:26:35|1.459
18:26:36|1.45914
18:26:37|1.45899
18:26:38|1.45799
18:26:39|1.45799
18:26:40|1.45751
18:26:41|1.45679
18:26:42|1.4574
18:26:43|1.4574
18:26:44|1.45785
18:26:45|1.45837
18:26:46|1.45837
18:26:47|1.4583
18:26:48|1.45858
18:26:49|1.45858
18:26:50|1.45858
18:26:51|1.45901
18:26:52|1.45942
18:26:53|1.45943
18:26:54|1.45943
18:26:55|1.45943
18:26:56|1.45943
18:26:57|1.46042
18:26:58|1.46031
18:26:59|1.46041
18:27:00|1.46086
18:27:01|1.45998
18:27:02|1.46027
18:27:03|1.46027
18:27:04|1.46027
18:27:05|1.46027
18:27:06|1.46027
18:27:07|1.46027
18:27:08|1.46027
18:27:09|1.46027
18:27:10|1.45924
18:27:11|1.45924
18:27:12|1.4597
18:27:13|1.4597
18:27:14|1.46025
18:27:15|1.46025
18:27:16|1.45928
18:27:17|1.45906
18:27:18|1.45906
18:27:19|1.459
18:27:20|1.45969
18:27:21|1.45856
18:27:22|1.45829
18:27:23|1.45865
18:27:24|1.45953
18:27:25|1.45953
18:27:26|1.45953
18:27:27|1.45953
18:27:28|1.45853
18:27:29|1.45853
18:27:30|1.45853
18:27:32|1.458
18:27:33|1.4587
18:27:35|1.45897
18:27:35|1.45897
18:27:37|1.45897
18:27:38|1.45897
18:27:38|1.45897
18:27:40|1.45897
18:27:41|1.45884
18:27:42|1.45979
18:27:43|1.45946
18:27:44|1.45946
18:27:46|1.45946
18:27:46|1.45946
18:27:48|1.46064
18:27:49|1.46064
18:27:49|1.461
18:27:51|1.46103
18:27:52|1.46103
18:27:53|1.46103
18:27:54|1.46105
18:27:54|1.46105
18:27:55|1.46128
18:27:57|1.4616
18:27:57|1.46167
18:27:59|1.46167
18:27:59|1.46185
18:28:01|1.46279
18:28:02|1.46313
18:28:03|1.46315
18:28:04|1.46315
18:28:05|1.46322
18:28:06|1.46242
18:28:07|1.46242
18:28:08|1.46162
18:28:09|1.46162
18:28:10|1.46162
18:28:11|1.46143
18:28:12|1.46176
18:28:14|1.4617
18:28:15|1.4622
18:28:16|1.46148
18:28:18|1.46148
18:28:18|1.46148
18:28:19|1.46148
18:28:20|1.46148
18:28:22|1.46148
18:28:22|1.46257
18:28:24|1.46259
18:28:24|1.46259
18:28:25|1.46226
18:28:27|1.46226
18:28:28|1.46336
18:28:28|1.46336
18:28:29|1.46354
18:28:31|1.46339
18:28:33|1.46338
18:28:34|1.46338
18:28:35|1.46357
18:28:36|1.46365
18:28:37|1.46365
18:28:38|1.46365
18:28:39|1.46365
18:28:40|1.46365
18:28:41|1.4641
18:28:42|1.4641
18:28:43|1.46289
18:28:44|1.46289
18:28:45|1.46289
18:28:46|1.46289
18:28:47|1.46289
18:28:48|1.46289
18:28:49|1.46319
18:28:50|1.46319
18:28:51|1.46319
18:28:52|1.46319
18:28:53|1.46281
18:28:54|1.46354
18:28:55|1.46292
18:28:56|1.46191
18:28:57|1.46266
18:28:58|1.46266
18:28:59|1.46223
18:29:00|1.46223
18:29:01|1.46223
18:29:02|1.46223
18:29:03|1.46202
18:29:04|1.46202
18:29:05|1.46261
18:29:07|1.46162
18:29:08|1.46162
18:29:09|1.46184
18:29:10|1.46184
18:29:11|1.46184
18:29:12|1.46184
18:29:13|1.46184
18:29:14|1.46184
18:29:15|1.46184
18:29:16|1.46184
18:29:17|1.46184
18:29:18|1.46184
18:29:19|1.46184
18:29:20|1.46184
18:29:21|1.461
18:29:23|1.461
18:29:24|1.461
18:29:25|1.461
18:29:25|1.461
18:29:27|1.46
18:29:27|1.46111
18:29:29|1.46111
18:29:30|1.46111
18:29:31|1.46149
18:29:31|1.46149
18:29:33|1.46054
18:29:35|1.46
18:29:36|1.45995
18:29:38|1.45901
18:29:39|1.45874
18:29:40|1.45874
18:29:41|1.45874
18:29:42|1.45858
18:29:43|1.45858
18:29:44|1.45874
18:29:44|1.45837
18:29:45|1.45837
18:29:46|1.45756
18:29:47|1.45756
18:29:49|1.45756
18:29:49|1.45756
18:29:50|1.45756
18:29:52|1.45756
18:29:52|1.45756
18:29:54|1.45638
18:29:55|1.45674
18:29:56|1.4566
18:29:57|1.4566
18:29:58|1.45737
18:29:59|1.45737
18:30:00|1.45775
18:30:01|1.45775
18:30:02|1.45703
18:30:03|1.45608
18:30:04|1.45579
18:30:05|1.45555
18:30:06|1.45496
18:30:07|1.45455
18:30:08|1.45469
18:30:09|1.45507
18:30:10|1.45507
18:30:11|1.45582
18:30:12|1.45582
18:30:13|1.456
18:30:14|1.45599
18:30:15|1.45543
18:30:16|1.45543
18:30:17|1.45461
18:30:18|1.45461
18:30:19|1.45452
18:30:20|1.45465
18:30:21|1.4546
18:30:22|1.4554
18:30:23|1.4554
18:30:24|1.45419
18:30:25|1.45419
18:30:26|1.45419
18:30:27|1.45492
18:30:28|1.45419
18:30:29|1.45419
18:30:30|1.45442
18:30:32|1.45442
18:30:33|1.45416
18:30:35|1.45357
18:30:36|1.45426
18:30:37|1.45537
18:30:39|1.45537
18:30:40|1.4547
18:30:41|1.45355
18:30:42|1.45409
18:30:43|1.45331
18:30:45|1.45227
18:30:45|1.45351
18:30:46|1.45351
18:30:47|1.45351
18:30:48|1.45375
18:30:49|1.45422
18:30:50|1.45422
18:30:51|1.45432
18:30:52|1.45488
18:30:53|1.45465
18:30:54|1.4547
18:30:55|1.45469
18:30:56|1.45384
18:30:57|1.45537
18:30:58|1.45543
18:30:59|1.45543
18:31:00|1.45537
18:31:01|1.45537
18:31:02|1.45537
18:31:03|1.45543
18:31:04|1.45543
18:31:05|1.45514
18:31:06|1.45514
18:31:08|1.45537
18:31:09|1.45537
18:31:10|1.45586
18:31:11|1.45664
18:31:11|1.45514
18:31:13|1.45514
18:31:14|1.45529
18:31:15|1.45529
18:31:15|1.45589
18:31:17|1.45638
18:31:18|1.45638
18:31:19|1.45638
18:31:20|1.45638
18:31:21|1.4559
18:31:21|1.4559
18:31:23|1.4559
18:31:24|1.45515
18:31:25|1.45538
18:31:26|1.45538
18:31:27|1.45459
18:31:28|1.45511
18:31:28|1.45511
18:31:30|1.45511
18:31:31|1.45511
18:31:33|1.45679
18:31:33|1.45679
18:31:34|1.4569
18:31:36|1.4569
18:31:37|1.4569
18:31:38|1.4569
18:31:39|1.45596
18:31:40|1.45596
18:31:41|1.45596
18:31:42|1.45596
18:31:42|1.45706
18:31:45|1.45706
18:31:45|1.45706
18:31:46|1.45706
18:31:47|1.45706
18:31:48|1.45724
18:31:49|1.45806
18:31:50|1.45806
18:31:51|1.45806
18:31:52|1.45806
18:31:53|1.45806
18:31:54|1.45806
18:31:55|1.45806
18:31:56|1.45898
18:31:57|1.45932
18:31:58|1.45932
18:31:59|1.45897
18:32:00|1.45897
18:32:01|1.45939
18:32:02|1.45984
18:32:03|1.46
18:32:04|1.46098
18:32:05|1.46128
18:32:06|1.46128
18:32:08|1.46004
18:32:09|1.46004
18:32:10|1.45959
18:32:11|1.45959
18:32:12|1.45959
18:32:13|1.45959
18:32:14|1.45959
18:32:14|1.4594
18:32:16|1.45881
18:32:17|1.45832
18:32:18|1.45832
18:32:19|1.45832
18:32:19|1.45832
18:32:21|1.45832
18:32:22|1.45832
18:32:23|1.45831
18:32:24|1.45831
18:32:25|1.45831
18:32:26|1.45831
18:32:27|1.45831
18:32:27|1.45831
18:32:29|1.45831
18:32:30|1.45831
18:32:31|1.45809
18:32:32|1.45831
18:32:34|1.458
18:32:35|1.45745
18:32:37|1.45745
18:32:37|1.45745
18:32:38|1.45831
18:32:40|1.45831
18:32:42|1.4583
18:32:42|1.4583
18:32:44|1.4583
18:32:45|1.457
18:32:46|1.45684
18:32:47|1.45684
18:32:48|1.45628
18:32:49|1.45628
18:32:50|1.45628
18:32:50|1.45628
18:32:52|1.45628
18:32:53|1.45628
18:32:53|1.45632
18:32:55|1.45632
18:32:57|1.45748
18:32:57|1.45748
18:32:58|1.45748
18:32:59|1.45761
18:33:00|1.45711
18:33:01|1.45711
18:33:02|1.45711
18:33:03|1.45711
18:33:04|1.45711
18:33:05|1.45711
18:33:06|1.45658
18:33:07|1.45601
18:33:08|1.45534
18:33:09|1.45501
18:33:10|1.455
18:33:11|1.45515
18:33:12|1.4545
18:33:13|1.4545
18:33:14|1.45335
18:33:15|1.45373
18:33:16|1.45321
18:33:17|1.45277
18:33:18|1.45349
18:33:19|1.45455
18:33:20|1.45398
18:33:21|1.45548
18:33:22|1.45548
18:33:23|1.45573
18:33:24|1.45532
18:33:25|1.45433
18:33:26|1.45433
18:33:27|1.4549
18:33:28|1.45392
18:33:29|1.45449
18:33:30|1.45449
18:33:31|1.45429
18:33:32|1.45433
18:33:34|1.45386
18:33:36|1.4545
18:33:37|1.4547
18:33:39|1.4547
18:33:40|1.45585
18:33:40|1.45585
18:33:42|1.45585
18:33:44|1.45613
18:33:44|1.45614
18:33:46|1.45407
18:33:47|1.45407
18:33:48|1.45561
18:33:49|1.45561
18:33:50|1.45512
18:33:51|1.45488
18:33:52|1.45488
18:33:53|1.45414
18:33:54|1.4555
18:33:55|1.4555
18:33:55|1.4555
18:33:57|1.4555
18:33:58|1.4555
18:33:59|1.4555
18:34:00|1.4555
18:34:01|1.4555
18:34:01|1.45484
18:34:03|1.45484
18:34:03|1.45484
18:34:05|1.45484
18:34:06|1.45484
18:34:06|1.4555
18:34:08|1.4555
18:34:09|1.4555
18:34:10|1.45472
18:34:10|1.45472
18:34:12|1.45446
18:34:12|1.45446
18:34:14|1.45446
18:34:15|1.45446
18:34:16|1.45468
18:34:17|1.45468
18:34:17|1.45468
18:34:19|1.45468
18:34:20|1.45461
18:34:21|1.45475
18:34:22|1.45475
18:34:23|1.45475
18:34:24|1.45475
18:34:24|1.45465
18:34:26|1.45414
18:34:27|1.45441
18:34:28|1.45441
18:34:29|1.4544
18:34:30|1.45468
18:34:31|1.45468
18:34:32|1.45468
18:34:32|1.45477
18:34:34|1.4553
18:34:36|1.4553
18:34:36|1.4553
18:34:38|1.45389
18:34:38|1.45389
18:34:40|1.45389
18:34:41|1.45364
18:34:43|1.45334
18:34:43|1.45304
18:34:44|1.45304
18:34:45|1.45304
18:34:46|1.45304
18:34:47|1.45304
18:34:48|1.45368
18:34:49|1.45368
18:34:50|1.45368
18:34:51|1.45304
18:34:52|1.45304
18:34:53|1.45304
18:34:54|1.45347
18:34:55|1.45347
18:34:56|1.45347
18:34:57|1.45491
18:34:58|1.45463
18:34:59|1.45463
18:35:00|1.45463
18:35:01|1.45468
18:35:02|1.45495
18:35:03|1.45495
18:35:04|1.4535
18:35:05|1.45278
18:35:06|1.45278
18:35:07|1.45276
18:35:08|1.45342
18:35:09|1.45292
18:35:10|1.45292
18:35:11|1.45292
18:35:12|1.45337
18:35:13|1.45232
18:35:14|1.45202
18:35:15|1.45183
18:35:16|1.45182
18:35:17|1.45232
18:35:18|1.45192
18:35:19|1.45122
18:35:21|1.45122
18:35:22|1.45122
18:35:23|1.45234
18:35:24|1.45243
18:35:25|1.45243
18:35:26|1.45243
18:35:27|1.45243
18:35:28|1.45243
18:35:29|1.45243
18:35:30|1.45243
18:35:30|1.45243
18:35:32|1.45368
18:35:32|1.45368
18:35:34|1.45368
18:35:35|1.45368
18:35:36|1.45305
18:35:38|1.45285
18:35:39|1.45263
18:35:40|1.45263
18:35:42|1.45244
18:35:42|1.45244
18:35:43|1.45244
18:35:44|1.4529
18:35:45|1.45192
18:35:46|1.45166
18:35:47|1.45166
18:35:48|1.45244
18:35:49|1.45244
18:35:50|1.45316
18:35:51|1.45316
18:35:52|1.45316
18:35:53|1.45313
18:35:54|1.45371
18:35:55|1.45339
18:35:56|1.45339
18:35:57|1.45397
18:35:58|1.45413
18:36:00|1.45432
18:36:01|1.45432
18:36:02|1.45483
18:36:04|1.45573
18:36:04|1.45579
18:36:05|1.45579
18:36:06|1.45579
18:36:07|1.45579
18:36:08|1.45402
18:36:09|1.45348
18:36:11|1.453
18:36:12|1.453
18:36:13|1.4525
18:36:14|1.4525
18:36:15|1.4525
18:36:15|1.4525
18:36:17|1.45155
18:36:18|1.45192
18:36:19|1.4525
18:36:20|1.4525
18:36:21|1.4525
18:36:22|1.45328
18:36:22|1.45328
18:36:23|1.45328
18:36:24|1.45381
18:36:26|1.45392
18:36:27|1.45399
18:36:28|1.45364
18:36:29|1.45364
18:36:29|1.45364
18:36:31|1.45381
18:36:32|1.45381
18:36:33|1.4545
18:36:34|1.4545
18:36:34|1.45386
18:36:36|1.45341
18:36:38|1.4531
18:36:39|1.4531
18:36:40|1.45366
18:36:41|1.45366
18:36:42|1.4535
18:36:44|1.45411
18:36:44|1.45411
18:36:46|1.45411
18:36:46|1.45411
18:36:48|1.455
18:36:49|1.45592
18:36:50|1.456
18:36:51|1.4558
18:36:52|1.45538
18:36:53|1.45538
18:36:53|1.45538
18:36:55|1.45538
18:36:55|1.455
18:36:57|1.45574
18:36:58|1.45602
18:36:59|1.45602
18:36:59|1.45602
18:37:01|1.45651
18:37:02|1.4566
18:37:03|1.4566
18:37:04|1.45795
18:37:05|1.45841
18:37:06|1.45841
18:37:07|1.45898
18:37:08|1.45961
18:37:09|1.45912
18:37:10|1.45912
18:37:11|1.45912
18:37:12|1.45912
18:37:13|1.45912
18:37:14|1.45912
18:37:14|1.45912
18:37:15|1.45912
18:37:17|1.46017
18:37:18|1.45945
18:37:19|1.46036
18:37:20|1.45978
18:37:21|1.45978
18:37:22|1.46021
18:37:23|1.46021
18:37:24|1.46021
18:37:25|1.46127
18:37:26|1.46175
18:37:27|1.46211
18:37:27|1.46239
18:37:29|1.4624
18:37:30|1.46236
18:37:31|1.46166
18:37:32|1.46274
18:37:32|1.46274
18:37:33|1.46282
18:37:35|1.46217
18:37:36|1.46306
18:37:38|1.46306
18:37:39|1.46216
18:37:41|1.46204
18:37:42|1.46184
18:37:42|1.46151
18:37:44|1.46151
18:37:45|1.46151
18:37:46|1.46182
18:37:47|1.46148
18:37:48|1.46148
18:37:49|1.46148
18:37:50|1.46172
18:37:51|1.46148
18:37:52|1.4608
18:37:53|1.4608
18:37:54|1.4608
18:37:55|1.46025
18:37:56|1.46025
18:37:57|1.46048
18:37:58|1.4608
18:37:59|1.4608
18:38:00|1.46194
18:38:00|1.46194
18:38:02|1.4616
18:38:03|1.4616
18:38:04|1.46238
18:38:04|1.46335
18:38:05|1.46335
18:38:06|1.46301
18:38:07|1.46301
18:38:09|1.46301
18:38:10|1.46301
18:38:11|1.46301
18:38:12|1.46301
18:38:13|1.4634
18:38:14|1.46427
18:38:15|1.46398
18:38:15|1.46335
18:38:17|1.46335
18:38:18|1.46335
18:38:18|1.46335
18:38:20|1.46428
18:38:20|1.46366
18:38:22|1.46366
18:38:23|1.46366
18:38:24|1.46454
18:38:24|1.46415
18:38:25|1.46335
18:38:27|1.46252
18:38:28|1.46335
18:38:29|1.46417
18:38:30|1.46417
18:38:31|1.46285
18:38:32|1.46318
18:38:32|1.46318
18:38:34|1.46394
18:38:35|1.46394
18:38:36|1.46394
18:38:37|1.46394
18:38:39|1.46304
18:38:40|1.46313
18:38:41|1.46249
18:38:42|1.46283
18:38:43|1.46229
18:38:44|1.46229
18:38:45|1.46229
18:38:47|1.46292
18:38:48|1.46347
18:38:49|1.46347
18:38:50|1.46347
18:38:51|1.46347
18:38:52|1.46347
18:38:53|1.46347
18:38:55|1.46347
18:38:56|1.46347
18:38:57|1.46347
18:38:58|1.46262
18:38:59|1.46282
18:39:00|1.46282
18:39:01|1.46282
18:39:02|1.46282
18:39:03|1.46282
18:39:04|1.46282
18:39:05|1.46171
18:39:06|1.46171
18:39:07|1.46214
18:39:08|1.46214
18:39:09|1.46214
18:39:10|1.462
18:39:11|1.46101
18:39:12|1.46182
18:39:14|1.46237
18:39:14|1.46238
18:39:15|1.46242
18:39:16|1.46318
18:39:17|1.46358
18:39:18|1.46358
18:39:19|1.46358
18:39:20|1.46358
18:39:21|1.46203
18:39:22|1.46203
18:39:24|1.46203
18:39:24|1.46201
18:39:25|1.4626
18:39:27|1.4626
18:39:28|1.4626
18:39:29|1.4626
18:39:30|1.4626
18:39:31|1.46215
18:39:32|1.46359
18:39:33|1.4636
18:39:34|1.4636
18:39:35|1.4636
18:39:36|1.46292
18:39:37|1.46292
18:39:38|1.46179
18:39:39|1.46239
18:39:41|1.46239
18:39:42|1.46239
18:39:43|1.46239
18:39:44|1.46239
18:39:46|1.46216
18:39:47|1.46216
18:39:47|1.46216
18:39:48|1.46216
18:39:50|1.46216
18:39:51|1.46293
18:39:52|1.46293
18:39:53|1.46293
18:39:54|1.46246
18:39:55|1.46216
18:39:56|1.46149
18:39:57|1.46149
18:39:58|1.46149
18:39:59|1.46149
18:40:00|1.46149
18:40:01|1.46149
18:40:02|1.46082
18:40:03|1.46082
18:40:04|1.46082
18:40:05|1.46095
18:40:06|1.46095
18:40:08|1.46095
18:40:09|1.46095
18:40:10|1.46095
18:40:11|1.46095
18:40:11|1.46139
18:40:13|1.46153
18:40:14|1.46153
18:40:14|1.4615
18:40:15|1.4615
18:40:16|1.4615
18:40:17|1.4615
18:40:18|1.4615
18:40:19|1.4615
18:40:21|1.46122
18:40:22|1.46122
18:40:22|1.45956
18:40:23|1.45956
18:40:24|1.45956
18:40:25|1.459
18:40:27|1.459
18:40:27|1.45849
18:40:28|1.45849
18:40:29|1.45849
18:40:30|1.45849
18:40:32|1.45849
18:40:33|1.45983
18:40:33|1.45983
18:40:34|1.45878
18:40:36|1.45878
18:40:37|1.45905
18:40:38|1.45905
18:40:38|1.45905
18:40:40|1.45834
18:40:41|1.45834
18:40:42|1.45834
18:40:44|1.45956
18:40:45|1.45956
18:40:47|1.45956
18:40:47|1.45956
18:40:49|1.45835
18:40:50|1.45834
18:40:50|1.45834
18:40:51|1.45834
18:40:53|1.458
18:40:54|1.458
18:40:55|1.45875
18:40:56|1.45781
18:40:57|1.45781
18:40:58|1.45781
18:40:59|1.45867
18:41:00|1.45929
18:41:01|1.45921
18:41:02|1.45894
18:41:03|1.4594
18:41:04|1.4594
18:41:05|1.45783
18:41:06|1.45754
18:41:07|1.45754
18:41:08|1.45754
18:41:09|1.45754
18:41:10|1.45754
18:41:11|1.45754
18:41:12|1.45694
18:41:13|1.45694
18:41:14|1.45694
18:41:16|1.45732
18:41:16|1.45732
18:41:17|1.45732
18:41:19|1.45665
18:41:20|1.45665
18:41:21|1.45694
18:41:21|1.45665
18:41:23|1.45665
18:41:24|1.45693
18:41:24|1.45671
18:41:25|1.45671
18:41:27|1.45701
18:41:27|1.45649
18:41:28|1.45649
18:41:29|1.45649
18:41:31|1.45649
18:41:32|1.45798
18:41:32|1.45798
18:41:34|1.45754
18:41:34|1.45754
18:41:35|1.45754
18:41:36|1.45754
18:41:37|1.45754
18:41:38|1.45622
18:41:40|1.45608
18:41:40|1.45577
18:41:42|1.455
18:41:43|1.455
18:41:45|1.45474
18:41:46|1.45537
18:41:47|1.45537
18:41:49|1.45602
18:41:49|1.45602
18:41:51|1.45602
18:41:51|1.45602
18:41:52|1.4542
18:41:53|1.4541
18:41:55|1.45426
18:41:56|1.45422
18:41:57|1.45435
18:41:58|1.45459
18:41:59|1.45537
18:42:00|1.45572
18:42:01|1.45618
18:42:02|1.45618
18:42:03|1.45565
18:42:04|1.45563
18:42:05|1.45434
18:42:06|1.4544
18:42:07|1.4544
18:42:08|1.4544
18:42:09|1.45287
18:42:10|1.45345
18:42:11|1.45345
18:42:12|1.45369
18:42:14|1.45279
18:42:15|1.45279
18:42:16|1.45253
18:42:17|1.45204
18:42:18|1.452
18:42:19|1.4531
18:42:20|1.4531
18:42:21|1.45387
18:42:22|1.45387
18:42:23|1.45436
18:42:24|1.45467
18:42:25|1.45467
18:42:26|1.45539
18:42:27|1.45551
18:42:28|1.45551
18:42:29|1.45619
18:42:30|1.45619
18:42:31|1.45594
18:42:32|1.45565
18:42:33|1.45565
18:42:34|1.45565
18:42:35|1.45659
18:42:36|1.45659
18:42:37|1.45722
18:42:38|1.45744
18:42:39|1.45774
18:42:40|1.45876
18:42:41|1.45911
18:42:42|1.45911
18:42:43|1.45906
18:42:44|1.45906
18:42:46|1.45751
18:42:47|1.45751
18:42:49|1.45751
18:42:49|1.45751
18:42:50|1.45827
18:42:52|1.45866
18:42:53|1.45907
18:42:54|1.46011
18:42:55|1.46068
18:42:57|1.46128
18:42:57|1.45917
18:42:59|1.45917
18:43:00|1.45979
18:43:01|1.45979
18:43:02|1.45979
18:43:03|1.45979
18:43:04|1.45952
18:43:05|1.45952
18:43:06|1.45952
18:43:07|1.4598
18:43:08|1.4598
18:43:09|1.4598
18:43:10|1.45969
18:43:11|1.46039
18:43:12|1.46088
18:43:13|1.46078
18:43:14|1.46167
18:43:15|1.46261
18:43:16|1.4634
18:43:17|1.4634
18:43:18|1.46354
18:43:19|1.46351
18:43:20|1.46351
18:43:21|1.46351
18:43:22|1.46351
18:43:23|1.46351
18:43:24|1.46386
18:43:25|1.46437
18:43:26|1.46437
18:43:27|1.46437
18:43:28|1.46413
18:43:29|1.4634
18:43:30|1.46263
18:43:31|1.4632
18:43:32|1.46322
18:43:33|1.46322
18:43:34|1.46374
18:43:35|1.46423
18:43:36|1.46423
18:43:37|1.46423
18:43:38|1.46423
18:43:39|1.46423
18:43:40|1.46423
18:43:41|1.46423
18:43:42|1.46327
18:43:43|1.4636
18:43:44|1.46375
18:43:46|1.46379
18:43:47|1.46379
18:43:48|1.46372
18:43:49|1.464
18:43:50|1.464
18:43:51|1.46314
18:43:52|1.46314
18:43:53|1.46314
18:43:54|1.46314
18:43:55|1.46365
18:43:57|1.46454
18:43:58|1.46454
18:43:59|1.46454
18:44:01|1.46454
18:44:02|1.46312
18:44:03|1.46345
18:44:04|1.4634
18:44:05|1.4634
18:44:06|1.46398
18:44:07|1.46398
18:44:08|1.46356
18:44:09|1.46356
18:44:10|1.46401
18:44:11|1.46401
18:44:12|1.46401
18:44:13|1.46401
18:44:14|1.4634
18:44:15|1.4634
18:44:16|1.4634
18:44:17|1.4634
18:44:18|1.46206
18:44:19|1.46206
18:44:20|1.46206
18:44:21|1.4623
18:44:22|1.4623
18:44:23|1.4623
18:44:24|1.4623
18:44:25|1.4634
18:44:26|1.4634
18:44:27|1.46289
18:44:28|1.46289
18:44:29|1.46289
18:44:30|1.46289
18:44:31|1.46289
18:44:32|1.46423
18:44:33|1.46423
18:44:34|1.46423
18:44:35|1.46423
18:44:36|1.46423
18:44:37|1.46423
18:44:38|1.46423
18:44:39|1.46423
18:44:40|1.46423
18:44:41|1.46398
18:44:42|1.46398
18:44:43|1.46559
18:44:45|1.46559
18:44:46|1.46654
18:44:48|1.46654
18:44:48|1.46655
18:44:49|1.46655
18:44:50|1.46655
18:44:52|1.46505
18:44:53|1.46505
18:44:55|1.46572
18:44:56|1.46498
18:44:58|1.46659
18:44:58|1.46659
18:44:59|1.46659
18:45:00|1.46659
18:45:01|1.46657
18:45:02|1.46657
18:45:03|1.46713
18:45:04|1.46676
18:45:05|1.46657
18:45:06|1.46585
18:45:07|1.46496
18:45:08|1.46401
18:45:09|1.46364
18:45:10|1.46361
18:45:11|1.46383
18:45:12|1.46597
18:45:13|1.46597
18:45:14|1.46502
18:45:15|1.46472
18:45:17|1.46449
18:45:17|1.46449
18:45:18|1.46449
18:45:19|1.46449
18:45:20|1.46449
18:45:21|1.46449
18:45:22|1.46449
18:45:23|1.46449
18:45:24|1.46405
18:45:25|1.46405
18:45:26|1.46449
18:45:27|1.46392
18:45:28|1.46392
18:45:29|1.46392
18:45:30|1.46449
18:45:31|1.46439
18:45:33|1.46557
18:45:33|1.46558
18:45:34|1.46657
18:45:35|1.46679
18:45:36|1.467
18:45:37|1.4674
18:45:38|1.46759
18:45:39|1.46856
18:45:40|1.46784
18:45:41|1.46849
18:45:42|1.4678
18:45:44|1.4678
18:45:45|1.46757
18:45:47|1.46715
18:45:48|1.46629
18:45:50|1.46506
18:45:50|1.46506
18:45:51|1.46506
18:45:52|1.46506
18:45:53|1.46506
18:45:55|1.46506
18:45:56|1.46506
18:45:57|1.46605
18:45:57|1.46596
18:45:59|1.46596
18:46:00|1.46596
18:46:01|1.46596
18:46:02|1.46596
18:46:03|1.46596
18:46:04|1.46596
18:46:06|1.46596
18:46:06|1.46596
18:46:07|1.46596
18:46:08|1.46544
18:46:09|1.46544
18:46:10|1.46544
18:46:11|1.46483
18:46:12|1.46483
18:46:13|1.46422
18:46:14|1.46422
18:46:15|1.46504
18:46:17|1.46504
18:46:18|1.46504
18:46:19|1.46504
18:46:20|1.46504
18:46:21|1.46504
18:46:22|1.46425
18:46:23|1.46525
18:46:24|1.46525
18:46:25|1.46525
18:46:25|1.46525
18:46:27|1.46525
18:46:28|1.46634
18:46:29|1.46634
18:46:30|1.46634
18:46:31|1.46714
18:46:31|1.46765
18:46:32|1.46765
18:46:34|1.46765
18:46:35|1.46765
18:46:36|1.46771
18:46:37|1.46771
18:46:38|1.46825
18:46:39|1.46866
18:46:39|1.46866
18:46:41|1.46854
18:46:43|1.46854
18:46:43|1.46888
18:46:44|1.46888
18:46:46|1.46707
18:46:48|1.46707
18:46:48|1.46677
18:46:50|1.46611
18:46:52|1.46611
18:46:52|1.46611
18:46:53|1.46611
18:46:54|1.46611
18:46:56|1.46611
18:46:56|1.46699
18:46:57|1.46699
18:46:59|1.46821
18:47:00|1.46821
18:47:01|1.46794
18:47:02|1.46794
18:47:03|1.46784
18:47:04|1.46784
18:47:05|1.46719
18:47:06|1.46719
18:47:07|1.46719
18:47:08|1.46704
18:47:09|1.46639
18:47:09|1.46685
18:47:10|1.46719
18:47:12|1.46719
18:47:13|1.4674
18:47:14|1.4674
18:47:15|1.46692
18:47:16|1.46692
18:47:17|1.4667
18:47:18|1.46663
18:47:19|1.46663
18:47:20|1.46663
18:47:21|1.46663
18:47:22|1.46568
18:47:23|1.46568
18:47:24|1.46633
18:47:25|1.46633
18:47:25|1.46633
18:47:27|1.46633
18:47:28|1.46633
18:47:29|1.46633
18:47:30|1.46633
18:47:31|1.46561
18:47:31|1.4665
18:47:33|1.4665
18:47:34|1.4665
18:47:35|1.46719
18:47:35|1.46719
18:47:37|1.46689
18:47:37|1.46726
18:47:39|1.46726
18:47:40|1.46726
18:47:40|1.46726
18:47:41|1.46726
18:47:43|1.46726
18:47:43|1.46667
18:47:45|1.46647
18:47:45|1.46647
18:47:47|1.4665
18:47:48|1.4665
18:47:50|1.4665
18:47:51|1.46544
18:47:52|1.46544
18:47:54|1.4652
18:47:55|1.4652
18:47:56|1.4652
18:47:57|1.4652
18:47:58|1.4652
18:47:59|1.46543
18:47:59|1.46543
18:48:01|1.46543
18:48:02|1.46543
18:48:03|1.46543
18:48:05|1.465
18:48:05|1.465
18:48:07|1.46501
18:48:07|1.46554
18:48:09|1.46554
18:48:10|1.465
18:48:11|1.46577
18:48:12|1.46577
18:48:13|1.46577
18:48:14|1.46577
18:48:15|1.46577
18:48:16|1.4665
18:48:17|1.4665
18:48:18|1.4665
18:48:19|1.4665
18:48:20|1.4665
18:48:21|1.4664
18:48:22|1.46595
18:48:23|1.46595
18:48:24|1.46575
18:48:25|1.46621
18:48:26|1.46621
18:48:27|1.46621
18:48:28|1.46509
18:48:29|1.46509
18:48:30|1.46509
18:48:31|1.46509
18:48:32|1.46509
18:48:33|1.46509
18:48:34|1.46509
18:48:35|1.46642
18:48:36|1.4665
18:48:37|1.4672
18:48:39|1.4677
18:48:39|1.4677
18:48:41|1.4677
18:48:41|1.4677
18:48:42|1.4677
18:48:44|1.4677
18:48:44|1.46774
18:48:45|1.46774
18:48:47|1.46774
18:48:49|1.4665
18:48:49|1.46809
18:48:50|1.46809
18:48:52|1.46769
18:48:53|1.46769
18:48:54|1.46775
18:48:55|1.46769
18:48:56|1.46769
18:48:57|1.46769
18:48:58|1.46769
18:48:59|1.46769
18:49:00|1.46862
18:49:01|1.46833
18:49:02|1.46757
18:49:03|1.46757
18:49:04|1.46757
18:49:05|1.46757
18:49:06|1.46757
18:49:07|1.46757
18:49:08|1.46757
18:49:09|1.46757
18:49:10|1.46757
18:49:11|1.46757
18:49:12|1.46757
18:49:13|1.46757
18:49:14|1.46912
18:49:15|1.46912
18:49:16|1.46912
18:49:17|1.46923
18:49:18|1.46923
18:49:19|1.46923
18:49:20|1.46923
18:49:21|1.46923
18:49:22|1.46923
18:49:23|1.46923
18:49:24|1.46923
18:49:25|1.46939
18:49:27|1.46939
18:49:27|1.46842
18:49:29|1.46816
18:49:29|1.46816
18:49:31|1.468
18:49:32|1.468
18:49:33|1.468
18:49:34|1.468
18:49:35|1.468
18:49:36|1.468
18:49:38|1.468
18:49:39|1.468
18:49:39|1.468
18:49:41|1.468
18:49:42|1.46922
18:49:43|1.46923
18:49:44|1.46923
18:49:45|1.46923
18:49:46|1.46923
18:49:47|1.46923
18:49:49|1.46906
18:49:50|1.46906
18:49:50|1.46906
18:49:52|1.46906
18:49:53|1.46862
18:49:54|1.46828
18:49:56|1.46828
18:49:56|1.46828
18:49:57|1.4695
18:49:58|1.47006
18:49:59|1.47098
18:50:00|1.47116
18:50:01|1.47094
18:50:02|1.47094
18:50:03|1.47164
18:50:04|1.47167
18:50:05|1.47183
18:50:06|1.472
18:50:08|1.47126
18:50:09|1.47079
18:50:09|1.46992
18:50:11|1.46936
18:50:12|1.46889
18:50:13|1.46894
18:50:14|1.46894
18:50:15|1.46903
18:50:16|1.46856
18:50:16|1.46843
18:50:18|1.46843
18:50:19|1.46843
18:50:20|1.46944
18:50:21|1.46762
18:50:22|1.46771
18:50:23|1.46771
18:50:24|1.46841
18:50:25|1.46911
18:50:26|1.46978
18:50:27|1.46943
18:50:27|1.47017
18:50:30|1.47017
18:50:30|1.47017
18:50:31|1.46947
18:50:32|1.46947
18:50:33|1.46947
18:50:34|1.46947
18:50:35|1.46947
18:50:36|1.46947
18:50:37|1.47056
18:50:38|1.47018
18:50:39|1.47
18:50:40|1.47072
18:50:41|1.47026
18:50:42|1.47035
18:50:43|1.47035
18:50:44|1.47056
18:50:45|1.47
18:50:46|1.47
18:50:47|1.47
18:50:49|1.46962
18:50:50|1.46962
18:50:52|1.46962
18:50:53|1.47019
18:50:55|1.46925
18:50:55|1.46925
18:50:56|1.46925
18:50:57|1.46925
18:50:58|1.46925
18:50:59|1.4699
18:51:00|1.4699
18:51:01|1.4699
18:51:02|1.46845
18:51:04|1.46903
18:51:05|1.46903
18:51:06|1.46903
18:51:07|1.46903
18:51:08|1.46846
18:51:09|1.46722
18:51:10|1.46784
18:51:11|1.46784
18:51:12|1.46809
18:51:13|1.46809
18:51:14|1.4679
18:51:15|1.4682
18:51:16|1.4682
18:51:17|1.467
18:51:18|1.467
18:51:19|1.46721
18:51:19|1.46761
18:51:20|1.46791
18:51:22|1.46791
18:51:23|1.46791
18:51:23|1.4684
18:51:25|1.467
18:51:26|1.467
18:51:27|1.46617
18:51:28|1.46617
18:51:29|1.46617
18:51:30|1.46617
18:51:31|1.46603
18:51:32|1.46601
18:51:32|1.46528
18:51:33|1.46528
18:51:35|1.46528
18:51:36|1.46528
18:51:36|1.46528
18:51:37|1.46527
18:51:39|1.46446
18:51:40|1.46559
18:51:41|1.464
18:51:42|1.46338
18:51:43|1.46381
18:51:44|1.46381
18:51:45|1.46381
18:51:46|1.464
18:51:47|1.464
18:51:48|1.464
18:51:50|1.464
18:51:51|1.46374
18:51:53|1.46466
18:51:54|1.46488
18:51:55|1.46424
18:51:57|1.46424
18:51:57|1.46424
18:51:58|1.46331
18:51:59|1.46331
18:52:01|1.46393
18:52:01|1.46393
18:52:03|1.46488
18:52:04|1.46488
18:52:05|1.46446
18:52:06|1.46446
18:52:07|1.46445
18:52:08|1.46329
18:52:10|1.46316
18:52:10|1.46316
18:52:12|1.46316
18:52:13|1.4635
18:52:14|1.4635
18:52:15|1.4635
18:52:16|1.46291
18:52:17|1.46291
18:52:18|1.46291
18:52:19|1.46326
18:52:20|1.46326
18:52:21|1.46333
18:52:22|1.46276
18:52:23|1.46276
18:52:24|1.46276
18:52:25|1.46335
18:52:25|1.46351
18:52:27|1.46334
18:52:28|1.46403
18:52:29|1.46403
18:52:30|1.46403
18:52:31|1.46403
18:52:32|1.46367
18:52:33|1.46313
18:52:34|1.46275
18:52:35|1.46275
18:52:36|1.46275
18:52:36|1.46365
18:52:38|1.46365
18:52:39|1.46401
18:52:39|1.46422
18:52:41|1.46422
18:52:42|1.4642
18:52:43|1.46448
18:52:43|1.46511
18:52:45|1.46505
18:52:45|1.46422
18:52:47|1.4642
18:52:48|1.4642
18:52:49|1.46396
18:52:49|1.46396
18:52:51|1.46407
18:52:52|1.46407
18:52:53|1.46407
18:52:54|1.46407
18:52:55|1.46407
18:52:57|1.46449
18:52:58|1.46449
18:52:59|1.46536
18:53:01|1.46559
18:53:02|1.46596
18:53:03|1.4667
18:53:04|1.4667
18:53:05|1.46599
18:53:06|1.46599
18:53:07|1.46599
18:53:08|1.46752
18:53:09|1.46752
18:53:10|1.46837
18:53:11|1.46777
18:53:12|1.46736
18:53:13|1.4667
18:53:14|1.4667
18:53:15|1.4661
18:53:15|1.46671
18:53:16|1.46633
18:53:18|1.466
18:53:19|1.466
18:53:20|1.466
18:53:21|1.466
18:53:23|1.46663
18:53:23|1.46642
18:53:24|1.46642
18:53:25|1.4677
18:53:26|1.46819
18:53:27|1.46819
18:53:28|1.46854
18:53:29|1.46764
18:53:30|1.46764
18:53:31|1.46764
18:53:32|1.4684
18:53:33|1.469
18:53:35|1.46897
18:53:36|1.46897
18:53:37|1.46897
18:53:38|1.46897
18:53:39|1.46897
18:53:39|1.46916
18:53:41|1.46916
18:53:42|1.46939
18:53:43|1.46939
18:53:44|1.46976
18:53:45|1.46976
18:53:45|1.46964
18:53:47|1.47
18:53:47|1.47
18:53:49|1.46999
18:53:50|1.46999
18:53:52|1.46992
18:53:52|1.46992
18:53:54|1.46992
18:53:55|1.46992
18:53:56|1.46992
18:53:57|1.46992
18:53:57|1.46937
18:53:58|1.46937
18:54:00|1.46976
18:54:01|1.47
18:54:02|1.46992
18:54:03|1.46916
18:54:04|1.46916
18:54:05|1.46845
18:54:07|1.4702
18:54:07|1.4702
18:54:08|1.47018
18:54:09|1.47018
18:54:10|1.47007
18:54:11|1.47007
18:54:13|1.47007
18:54:14|1.46861
18:54:15|1.46861
18:54:16|1.46929
18:54:17|1.46929
18:54:18|1.46797
18:54:19|1.46797
18:54:20|1.46796
18:54:21|1.46778
18:54:21|1.46778
18:54:23|1.46778
18:54:24|1.46762
18:54:25|1.467
18:54:26|1.46681
18:54:27|1.46681
18:54:28|1.46875
18:54:29|1.46875
18:54:30|1.46875
18:54:31|1.46875
18:54:32|1.46875
18:54:33|1.46893
18:54:34|1.46922
18:54:35|1.46922
18:54:36|1.46922
18:54:37|1.46837
18:54:38|1.46837
18:54:38|1.46853
18:54:40|1.46744
18:54:41|1.46744
18:54:41|1.46744
18:54:43|1.46688
18:54:43|1.46688
18:54:45|1.46688
18:54:46|1.46688
18:54:46|1.46847
18:54:48|1.46847
18:54:49|1.46795
18:54:49|1.46795
18:54:51|1.46689
18:54:53|1.46689
18:54:54|1.46763
18:54:56|1.46763
18:54:56|1.46759
18:54:58|1.46759
18:54:59|1.46759
18:55:00|1.46759
18:55:01|1.46681
18:55:02|1.46681
18:55:03|1.46625
18:55:04|1.46567
18:55:05|1.46567
18:55:05|1.46567
18:55:07|1.46619
18:55:08|1.46619
18:55:09|1.46619
18:55:10|1.46619
18:55:11|1.46565
18:55:12|1.46565
18:55:13|1.4652
18:55:14|1.465
18:55:15|1.46455
18:55:15|1.46401
18:55:17|1.46401
18:55:18|1.46401
18:55:19|1.46425
18:55:20|1.46425
18:55:21|1.46425
18:55:22|1.46407
18:55:23|1.46407
18:55:24|1.46346
18:55:25|1.46425
18:55:26|1.46425
18:55:27|1.46425
18:55:28|1.46388
18:55:29|1.4633
18:55:30|1.46329
18:55:30|1.46329
18:55:32|1.46348
18:55:33|1.46333
18:55:34|1.46333
18:55:35|1.46333
18:55:36|1.46275
18:55:37|1.46275
18:55:38|1.46284
18:55:38|1.463
18:55:40|1.463
18:55:41|1.463
18:55:41|1.46287
18:55:43|1.46287
18:55:44|1.46351
18:55:44|1.46351
18:55:46|1.46351
18:55:46|1.46351
18:55:48|1.46351
18:55:49|1.46297
18:55:50|1.46297
18:55:50|1.46297
18:55:52|1.46297
18:55:53|1.46297
18:55:54|1.46311
18:55:55|1.46313
18:55:56|1.46327
18:55:58|1.46327
18:55:58|1.46315
18:55:59|1.46315
18:56:00|1.46329
18:56:01|1.46432
18:56:02|1.46432
18:56:04|1.465
18:56:05|1.465
18:56:06|1.46549
18:56:07|1.46549
18:56:08|1.46495
18:56:09|1.46512
18:56:10|1.46512
18:56:11|1.46558
18:56:11|1.46558
18:56:13|1.46533
18:56:14|1.46533
18:56:15|1.46533
18:56:16|1.4666
18:56:17|1.4666
18:56:18|1.4666
18:56:19|1.46731
18:56:20|1.46731
18:56:21|1.46718
18:56:22|1.46718
18:56:23|1.46676
18:56:24|1.46676
18:56:25|1.46676
18:56:26|1.468
18:56:27|1.468
18:56:28|1.468
18:56:29|1.468
18:56:30|1.468
18:56:31|1.468
18:56:32|1.468
18:56:33|1.468
18:56:34|1.468
18:56:35|1.468
18:56:36|1.468
18:56:37|1.468
18:56:37|1.4673
18:56:39|1.4673
18:56:40|1.4673
18:56:41|1.4673
18:56:43|1.468
18:56:43|1.468
18:56:44|1.46794
18:56:45|1.46794
18:56:46|1.46738
18:56:47|1.46738
18:56:48|1.46738
18:56:49|1.467
18:56:50|1.46639
18:56:51|1.46639
18:56:53|1.4665
18:56:55|1.4665
18:56:56|1.4665
18:56:57|1.467
18:56:58|1.46621
18:56:59|1.46679
18:57:00|1.46679
18:57:00|1.46679
18:57:02|1.46679
18:57:03|1.46679
18:57:05|1.468
18:57:06|1.46724
18:57:08|1.46724
18:57:08|1.46724
18:57:09|1.46724
18:57:10|1.46824
18:57:11|1.46824
18:57:12|1.46845
18:57:13|1.46865
18:57:15|1.46787
18:57:16|1.46717
18:57:16|1.46717
18:57:18|1.46717
18:57:19|1.46717
18:57:20|1.46679
18:57:21|1.46633
18:57:22|1.46571
18:57:23|1.46519
18:57:24|1.46519
18:57:24|1.46523
18:57:26|1.46523
18:57:27|1.46523
18:57:28|1.46465
18:57:29|1.46465
18:57:30|1.46457
18:57:31|1.46457
18:57:31|1.46457
18:57:33|1.46343
18:57:34|1.46343
18:57:35|1.46437
18:57:36|1.46437
18:57:37|1.46367
18:57:38|1.46367
18:57:39|1.46367
18:57:40|1.46275
18:57:41|1.46263
18:57:42|1.46263
18:57:43|1.46296
18:57:44|1.46296
18:57:45|1.4624
18:57:45|1.4624
18:57:47|1.4624
18:57:48|1.46199
18:57:49|1.46163
18:57:50|1.46114
18:57:51|1.46078
18:57:52|1.46078
18:57:53|1.46066
18:57:55|1.46066
18:57:56|1.46062
18:57:57|1.46007
18:57:59|1.46101
18:57:59|1.46113
18:58:00|1.46122
18:58:01|1.46001
18:58:02|1.45931
18:58:03|1.45907
18:58:04|1.45906
18:58:06|1.45994
18:58:06|1.45983
18:58:07|1.45935
18:58:08|1.46008
18:58:09|1.46
18:58:10|1.46102
18:58:11|1.45986
18:58:12|1.45986
18:58:13|1.45986
18:58:14|1.46105
18:58:15|1.46063
18:58:16|1.46194
18:58:17|1.46188
18:58:19|1.46188
18:58:20|1.46311
18:58:21|1.46258
18:58:22|1.46264
18:58:23|1.46216
18:58:24|1.46216
18:58:25|1.46133
18:58:26|1.46133
18:58:27|1.46133
18:58:27|1.462
18:58:28|1.46255
18:58:30|1.46374
18:58:31|1.46374
18:58:32|1.46374
18:58:33|1.464
18:58:34|1.464
18:58:34|1.46394
18:58:36|1.46387
18:58:37|1.46367
18:58:39|1.46271
18:58:39|1.46271
18:58:40|1.46271
18:58:41|1.46281
18:58:43|1.46281
18:58:43|1.46338
18:58:45|1.46411
18:58:45|1.46445
18:58:46|1.46339
18:58:48|1.46339
18:58:49|1.464
18:58:49|1.464
18:58:50|1.464
18:58:52|1.464
18:58:53|1.464
18:58:53|1.46431
18:58:55|1.46431
18:58:57|1.46445
18:58:58|1.46519
18:58:59|1.46519
18:59:01|1.46482
18:59:02|1.46482
18:59:03|1.46482
18:59:04|1.46527
18:59:04|1.46527
18:59:06|1.46526
18:59:07|1.46526
18:59:08|1.46526
18:59:09|1.46526
18:59:10|1.46526
18:59:10|1.46526
18:59:12|1.46526
18:59:12|1.46526
18:59:13|1.46539
18:59:15|1.46539
18:59:15|1.46482
18:59:16|1.46482
18:59:18|1.46482
18:59:18|1.46483
18:59:19|1.46483
18:59:20|1.46483
18:59:21|1.46483
18:59:23|1.46483
18:59:24|1.46483
18:59:25|1.46599
18:59:26|1.46599
18:59:27|1.46615
18:59:27|1.46615
18:59:28|1.46615
18:59:29|1.46615
18:59:30|1.46615
18:59:31|1.46615
18:59:32|1.4665
18:59:33|1.46603
18:59:34|1.4661
18:59:35|1.46711
18:59:36|1.46711
18:59:38|1.46711
18:59:38|1.46711
18:59:39|1.467
18:59:41|1.467
18:59:41|1.46728
18:59:42|1.4674
18:59:44|1.4674
18:59:44|1.4674
18:59:45|1.46698
18:59:46|1.46698
18:59:48|1.46698
18:59:48|1.46698
18:59:49|1.46698
18:59:50|1.46698
18:59:51|1.46698
18:59:53|1.46698
18:59:54|1.46698
18:59:55|1.466
18:59:57|1.46678
18:59:58|1.46696
18:59:59|1.46711
19:00:00|1.46757
19:00:01|1.46757
19:00:02|1.46757
19:00:03|1.46721
19:00:04|1.46721
19:00:05|1.46721
19:00:06|1.46723
19:00:07|1.46723
19:00:08|1.46723
19:00:09|1.46723
19:00:10|1.46723
19:00:11|1.46717
19:00:12|1.46717
19:00:13|1.46757
19:00:14|1.46835
19:00:15|1.46868
19:00:16|1.46896
19:00:17|1.46911
19:00:18|1.46887
19:00:19|1.46853
19:00:20|1.46794
19:00:21|1.46852
19:00:22|1.4687
19:00:23|1.46867
19:00:24|1.46858
19:00:25|1.46858
19:00:26|1.46947
19:00:27|1.46981
19:00:28|1.46981
19:00:29|1.46993
19:00:30|1.46999
19:00:31|1.46955
19:00:33|1.46929
19:00:34|1.47
19:00:34|1.46974
19:00:36|1.46967
19:00:36|1.46955
19:00:37|1.46955
19:00:39|1.46955
19:00:39|1.47013
19:00:41|1.47
19:00:41|1.47
19:00:42|1.47051
19:00:43|1.4713
19:00:44|1.4713
19:00:45|1.4713
19:00:46|1.47208
19:00:48|1.473
19:00:48|1.47391
19:00:49|1.47439
19:00:50|1.47374
19:00:52|1.47269
19:00:52|1.47269
19:00:53|1.47413
19:00:54|1.47375
19:00:56|1.47372
19:00:57|1.47373
19:00:58|1.47373
19:01:00|1.47411
19:01:01|1.47404
19:01:02|1.47412
19:01:03|1.47412
19:01:04|1.475
19:01:05|1.47676
19:01:06|1.47643
19:01:07|1.47696
19:01:08|1.47952
19:01:09|1.47979
19:01:10|1.482
19:01:11|1.48145
19:01:12|1.48038
19:01:13|1.4795
19:01:14|1.47978
19:01:15|1.47938
19:01:16|1.47938
19:01:17|1.47896
19:01:18|1.48145
19:01:19|1.48145
19:01:20|1.47992
19:01:21|1.47992
19:01:22|1.48065
19:01:23|1.48169
19:01:24|1.48186
19:01:25|1.48016
19:01:26|1.48016
19:01:27|1.47865
19:01:28|1.47913
19:01:29|1.478
19:01:30|1.47793
19:01:31|1.47736
19:01:32|1.47647
19:01:33|1.4757
19:01:34|1.4757
19:01:35|1.47501
19:01:36|1.47519
19:01:37|1.47447
19:01:38|1.47481
19:01:39|1.47519
19:01:40|1.47347
19:01:41|1.47477
19:01:42|1.47478
19:01:43|1.47478
19:01:44|1.47441
19:01:45|1.47441
19:01:46|1.47437
19:01:47|1.47437
19:01:48|1.47437
19:01:49|1.47259
19:01:50|1.47299
19:01:51|1.47375
19:01:52|1.47508
19:01:53|1.47524
19:01:54|1.47538
19:01:55|1.47538
19:01:57|1.4762
19:01:57|1.47621
19:01:58|1.47516
19:02:00|1.47516
19:02:01|1.47516
19:02:01|1.47516
19:02:03|1.47361
19:02:04|1.47361
19:02:06|1.47264
19:02:07|1.4712
19:02:08|1.4712
19:02:10|1.4726
19:02:11|1.4726
19:02:11|1.4726
19:02:13|1.47207
19:02:14|1.47171
19:02:15|1.47171
19:02:16|1.47264
19:02:17|1.47043
19:02:18|1.4711
19:02:19|1.4711
19:02:20|1.47041
19:02:20|1.4698
19:02:22|1.4698
19:02:23|1.46949
19:02:24|1.46949
19:02:25|1.47036
19:02:25|1.4698
19:02:26|1.4698
19:02:27|1.4698
19:02:29|1.4698
19:02:29|1.4717
19:02:30|1.47206
19:02:31|1.47207
19:02:32|1.473
19:02:33|1.47416
19:02:35|1.47485
19:02:35|1.47635
19:02:36|1.47671
19:02:37|1.47692
19:02:38|1.47764
19:02:40|1.478
19:02:40|1.478
19:02:41|1.47934
19:02:42|1.47992
19:02:43|1.48124
19:02:44|1.48047
19:02:46|1.47992
19:02:47|1.48008
19:02:48|1.48007
19:02:49|1.47937
19:02:50|1.47937
19:02:50|1.47929
19:02:51|1.47855
19:02:53|1.47907
19:02:53|1.47937
19:02:55|1.47978
19:02:56|1.47974
19:02:58|1.47882
19:02:59|1.47828
19:03:01|1.47839
19:03:02|1.47879
19:03:04|1.47813
19:03:05|1.47908
19:03:06|1.47908
19:03:07|1.47908
19:03:08|1.47963
19:03:09|1.47786
19:03:10|1.47927
19:03:11|1.48002
19:03:11|1.48026
19:03:12|1.4816
19:03:13|1.48182
19:03:15|1.48279
19:03:16|1.48241
19:03:16|1.48344
19:03:18|1.48447
19:03:18|1.48556
19:03:20|1.48775
19:03:20|1.4914
19:03:22|1.4912
19:03:23|1.49052
19:03:24|1.4898
19:03:24|1.48727
19:03:25|1.48559
19:03:26|1.48657
19:03:27|1.48818
19:03:29|1.49077
19:03:29|1.49026
19:03:31|1.49046
19:03:31|1.48969
19:03:32|1.49039
19:03:33|1.49121
19:03:34|1.48946
19:03:35|1.48808
19:03:36|1.48847
19:03:37|1.48845
19:03:39|1.48845
19:03:39|1.48757
19:03:41|1.48702
19:03:41|1.48653
19:03:42|1.48648
19:03:43|1.48662
19:03:45|1.48841
19:03:45|1.48869
19:03:46|1.48845
19:03:48|1.48983
19:03:48|1.48983
19:03:49|1.49184
19:03:50|1.49171
19:03:52|1.49177
19:03:52|1.4922
19:03:54|1.49371
19:03:55|1.49523
19:03:56|1.49472
19:03:58|1.49707
19:03:59|1.49626
19:04:00|1.49471
19:04:01|1.49478
19:04:02|1.49511
19:04:03|1.49662
19:04:05|1.49593
19:04:05|1.49625
19:04:07|1.49602
19:04:08|1.49584
19:04:09|1.49601
19:04:10|1.49498
19:04:11|1.49498
19:04:12|1.49483
19:04:13|1.49483
19:04:14|1.49498
19:04:15|1.49566
19:04:16|1.49533
19:04:17|1.49533
19:04:18|1.494
19:04:19|1.494
19:04:20|1.49495
19:04:21|1.49372
19:04:22|1.49262
19:04:23|1.49178
19:04:24|1.49125
19:04:25|1.49101
19:04:27|1.49143
19:04:28|1.49143
19:04:28|1.49326
19:04:29|1.49229
19:04:30|1.49255
19:04:32|1.49255
19:04:32|1.49037
19:04:33|1.48972
19:04:35|1.48882
19:04:36|1.48882
19:04:36|1.49068
19:04:38|1.49307
19:04:38|1.49258
19:04:40|1.4929
19:04:40|1.494
19:04:41|1.494
19:04:42|1.49363
19:04:44|1.49362
19:04:44|1.49476
19:04:46|1.4934
19:04:46|1.49431
19:04:48|1.49368
19:04:48|1.494
19:04:49|1.49255
19:04:50|1.49253
19:04:51|1.49186
19:04:52|1.49226
19:04:54|1.491
19:04:54|1.49102
19:04:55|1.4925
19:04:57|1.49358
19:04:58|1.49573
19:05:00|1.49573
19:05:01|1.49539
19:05:03|1.49595
19:05:03|1.49445
19:05:05|1.49445
19:05:07|1.49479
19:05:08|1.49395
19:05:09|1.494
19:05:10|1.49256
19:05:10|1.49321
19:05:11|1.49321
19:05:12|1.49221
19:05:13|1.49292
19:05:14|1.49201
19:05:16|1.49189
19:05:17|1.49189
19:05:17|1.49189
19:05:18|1.49189
19:05:20|1.49189
19:05:20|1.49189
19:05:21|1.49187
19:05:23|1.49187
19:05:23|1.49187
19:05:24|1.49035
19:05:26|1.49
19:05:27|1.49
19:05:27|1.48972
19:05:28|1.48907
19:05:29|1.48868
19:05:30|1.48993
19:05:31|1.49003
19:05:33|1.49047
19:05:34|1.48921
19:05:35|1.4885
19:05:35|1.4885
19:05:36|1.48852
19:05:38|1.49001
19:05:39|1.48935
19:05:40|1.49101
19:05:40|1.48821
19:05:41|1.4893
19:05:42|1.4893
19:05:43|1.48997
19:05:45|1.49046
19:05:46|1.49006
19:05:46|1.48955
19:05:47|1.49035
19:05:49|1.49006
19:05:49|1.4908
19:05:51|1.4908
19:05:52|1.4908
19:05:52|1.4908
19:05:53|1.4908
19:05:54|1.48848
19:05:55|1.48848
19:05:56|1.48849
19:05:57|1.49067
19:05:59|1.49067
19:06:01|1.49067
19:06:02|1.48841
19:06:04|1.4877
19:06:05|1.48821
19:06:06|1.48793
19:06:07|1.48793
19:06:08|1.48946
19:06:09|1.48855
19:06:10|1.48936
19:06:11|1.48978
19:06:12|1.49022
19:06:13|1.48984
19:06:15|1.48984
19:06:16|1.48984
19:06:17|1.48984
19:06:18|1.48862
19:06:19|1.48792
19:06:20|1.4868
19:06:21|1.48858
19:06:22|1.48656
19:06:23|1.48627
19:06:24|1.48627
19:06:25|1.48591
19:06:26|1.48578
19:06:27|1.48613
19:06:28|1.48613
19:06:29|1.48699
19:06:30|1.48699
19:06:31|1.4868
19:06:32|1.4868
19:06:33|1.4868
19:06:34|1.48688
19:06:35|1.48791
19:06:36|1.48604
19:06:37|1.48549
19:06:38|1.48647
19:06:39|1.4871
19:06:40|1.4871
19:06:41|1.4871
19:06:42|1.48553
19:06:43|1.48553
19:06:44|1.48553
19:06:45|1.48704
19:06:46|1.48725
19:06:47|1.48603
19:06:48|1.48603
19:06:50|1.48603
19:06:51|1.48603
19:06:51|1.48603
19:06:52|1.48649
19:06:54|1.4864
19:06:55|1.48705
19:06:56|1.48705
19:06:56|1.48793
19:06:57|1.48794
19:06:59|1.48699
19:07:00|1.48699
19:07:01|1.48718
19:07:02|1.487
19:07:03|1.48772
19:07:04|1.48772
19:07:06|1.48699
19:07:07|1.48699
19:07:08|1.48594
19:07:09|1.48594
19:07:10|1.48262
19:07:11|1.48444
19:07:12|1.48395
19:07:13|1.48359
19:07:14|1.48257
19:07:15|1.48279
19:07:16|1.48279
19:07:17|1.48279
19:07:18|1.48155
19:07:19|1.48206
19:07:20|1.48091
19:07:21|1.48072
19:07:22|1.48
19:07:23|1.48
19:07:24|1.47882
19:07:25|1.47882
19:07:26|1.48115
19:07:27|1.47907
19:07:28|1.47907
19:07:29|1.47907
19:07:30|1.48026
19:07:31|1.47902
19:07:32|1.47946
19:07:33|1.47981
19:07:34|1.48052
19:07:35|1.48073
19:07:36|1.47905
19:07:37|1.47871
19:07:38|1.4782
19:07:39|1.47774
19:07:40|1.47774
19:07:41|1.47774
19:07:42|1.47871
19:07:43|1.47871
19:07:44|1.47862
19:07:45|1.47862
19:07:46|1.47774
19:07:47|1.4776
19:07:48|1.4776
19:07:49|1.47845
19:07:50|1.47944
19:07:51|1.48022
19:07:52|1.48043
19:07:53|1.48001
19:07:54|1.48001
19:07:55|1.48001
19:07:56|1.47944
19:07:57|1.47829
19:07:58|1.47829
19:07:59|1.47906
19:08:00|1.48001
19:08:02|1.47898
19:08:03|1.4794
19:08:04|1.47875
19:08:05|1.47875
19:08:06|1.47875
19:08:07|1.47875
19:08:09|1.47602
19:08:10|1.47602
19:08:11|1.47771
19:08:12|1.47578
19:08:14|1.47605
19:08:15|1.4766
19:08:16|1.47605
19:08:16|1.47605
19:08:18|1.47605
19:08:19|1.47336
19:08:20|1.47253
19:08:21|1.47305
19:08:22|1.47434
19:08:23|1.47528
19:08:24|1.47528
19:08:25|1.47405
19:08:26|1.47405
19:08:27|1.47405
19:08:28|1.47405
19:08:29|1.47405
19:08:30|1.47466
19:08:31|1.47466
19:08:32|1.47417
19:08:33|1.47417
19:08:34|1.47409
19:08:35|1.47409
19:08:36|1.47409
19:08:37|1.47397
19:08:38|1.47412
19:08:39|1.47269
19:08:40|1.47269
19:08:42|1.4713
19:08:43|1.4718
19:08:44|1.47166
19:08:45|1.4713
19:08:46|1.47229
19:08:47|1.47141
19:08:48|1.47073
19:08:49|1.47064
19:08:51|1.46922
19:08:51|1.46922
19:08:52|1.46897
19:08:53|1.46757
19:08:54|1.46721
19:08:55|1.4667
19:08:56|1.46809
19:08:57|1.46785
19:08:58|1.46756
19:08:59|1.46812
19:09:00|1.46785
19:09:02|1.4686
19:09:04|1.46657
19:09:04|1.46627
19:09:05|1.46589
19:09:06|1.4659
19:09:07|1.46741
19:09:08|1.46721
19:09:09|1.46721
19:09:10|1.46991
19:09:11|1.46991
19:09:12|1.46763
19:09:13|1.46707
19:09:15|1.46845
19:09:16|1.46845
19:09:17|1.46936
19:09:18|1.47059
19:09:19|1.47016
19:09:21|1.4681
19:09:21|1.46756
19:09:22|1.46648
19:09:23|1.46709
19:09:24|1.46587
19:09:25|1.46587
19:09:26|1.46713
19:09:27|1.46713
19:09:28|1.46681
19:09:29|1.46587
19:09:30|1.46585
19:09:31|1.46489
19:09:33|1.46513
19:09:33|1.46489
19:09:34|1.46489
19:09:35|1.46469
19:09:36|1.46428
19:09:37|1.463
19:09:38|1.46291
19:09:39|1.4632
19:09:40|1.4632
19:09:41|1.46363
19:09:42|1.46363
19:09:43|1.46363
19:09:44|1.46336
19:09:45|1.46242
19:09:46|1.46275
19:09:47|1.46231
19:09:48|1.46231
19:09:49|1.46156
19:09:50|1.46156
19:09:51|1.46248
19:09:52|1.46138
19:09:53|1.46101
19:09:54|1.46118
19:09:55|1.46163
19:09:56|1.46078
19:09:57|1.46074
19:09:58|1.45927
19:09:59|1.45718
19:10:00|1.45739
19:10:02|1.45804
19:10:03|1.45812
19:10:05|1.45732
19:10:06|1.45844
19:10:07|1.45926
19:10:07|1.45817
19:10:08|1.45753
19:10:10|1.45742
19:10:11|1.45713
19:10:13|1.45584
19:10:14|1.45715
19:10:15|1.45543
19:10:16|1.45454
19:10:18|1.45404
19:10:18|1.455
19:10:19|1.45742
19:10:20|1.45856
19:10:21|1.45782
19:10:22|1.45645
19:10:23|1.45521
19:10:25|1.45527
19:10:26|1.45527
19:10:27|1.45688
19:10:28|1.45743
19:10:28|1.45755
19:10:30|1.45681
19:10:31|1.45681
19:10:32|1.45681
19:10:33|1.45681
19:10:34|1.45667
19:10:35|1.4571
19:10:36|1.4589
19:10:37|1.4589
19:10:38|1.4581
19:10:39|1.45912
19:10:39|1.45912
19:10:41|1.45866
19:10:42|1.45866
19:10:43|1.45866
19:10:44|1.45783
19:10:45|1.45783
19:10:46|1.45922
19:10:47|1.45906
19:10:49|1.4584
19:10:49|1.45783
19:10:50|1.45783
19:10:51|1.45783
19:10:52|1.45734
19:10:53|1.45726
19:10:54|1.4583
19:10:55|1.4583
19:10:56|1.4583
19:10:57|1.4583
19:10:58|1.4583
19:10:59|1.4583
19:11:00|1.4583
19:11:02|1.4583
19:11:04|1.45752
19:11:05|1.45752
19:11:07|1.45901
19:11:07|1.45984
19:11:08|1.45955
19:11:09|1.45904
19:11:11|1.4603
19:11:12|1.46114
19:11:13|1.46151
19:11:14|1.46036
19:11:15|1.46071
19:11:16|1.46169
19:11:17|1.46169
19:11:18|1.46264
19:11:18|1.46259
19:11:20|1.46271
19:11:21|1.46036
19:11:21|1.46
19:11:23|1.46042
19:11:24|1.45989
19:11:25|1.46099
19:11:25|1.46131
19:11:27|1.46108
19:11:28|1.4618
19:11:29|1.46121
19:11:29|1.46169
19:11:31|1.46169
19:11:32|1.46169
19:11:33|1.46
19:11:34|1.45999
19:11:35|1.46039
19:11:36|1.45935
19:11:36|1.4602
19:11:38|1.4602
19:11:39|1.4602
19:11:40|1.4602
19:11:41|1.46098
19:11:42|1.46114
19:11:43|1.46114
19:11:44|1.46
19:11:45|1.46
19:11:45|1.46019
19:11:47|1.4595
19:11:48|1.45852
19:11:49|1.45852
19:11:50|1.45852
19:11:51|1.45852
19:11:52|1.45762
19:11:53|1.45739
19:11:54|1.45693
19:11:55|1.45655
19:11:56|1.45655
19:11:57|1.45655
19:11:58|1.45785
19:11:59|1.45655
19:12:00|1.45569
19:12:01|1.45569
19:12:02|1.45569
19:12:04|1.45694
19:12:05|1.45693
19:12:07|1.45813
19:12:07|1.45813
19:12:08|1.4593
19:12:09|1.45783
19:12:10|1.45783
19:12:11|1.4589
19:12:12|1.4595
19:12:13|1.45973
19:12:14|1.4589
19:12:15|1.45983
19:12:17|1.46001
19:12:18|1.46001
19:12:19|1.45857
19:12:20|1.45857
19:12:21|1.45857
19:12:22|1.45857
19:12:23|1.45857
19:12:23|1.4601
19:12:25|1.45918
19:12:26|1.45869
19:12:27|1.45869
19:12:28|1.45869
19:12:29|1.46043
19:12:30|1.45938
19:12:31|1.45856
19:12:32|1.45856
19:12:33|1.45966
19:12:34|1.4601
19:12:35|1.45843
19:12:36|1.45752
19:12:37|1.45752
19:12:38|1.45637
19:12:39|1.4561
19:12:40|1.4561
19:12:41|1.45574
19:12:42|1.45658
19:12:43|1.45769
19:12:44|1.45769
19:12:44|1.45769
19:12:47|1.45633
19:12:47|1.45633
19:12:48|1.45536
19:12:49|1.45536
19:12:50|1.45536
19:12:51|1.45536
19:12:52|1.45533
19:12:53|1.45475
19:12:54|1.45424
19:12:55|1.45424
19:12:57|1.45438
19:12:58|1.4554
19:12:59|1.4554
19:13:00|1.45688
19:13:01|1.45598
19:13:02|1.45535
19:13:04|1.45439
19:13:05|1.45439
19:13:07|1.4553
19:13:08|1.4553
19:13:09|1.45378
19:13:10|1.45492
19:13:12|1.45452
19:13:12|1.45369
19:13:13|1.45332
19:13:15|1.45243
19:13:16|1.45231
19:13:17|1.45175
19:13:18|1.45175
19:13:19|1.45154
19:13:20|1.45154
19:13:21|1.45125
19:13:22|1.45124
19:13:23|1.45092
19:13:24|1.45042
19:13:25|1.4501
19:13:26|1.45082
19:13:27|1.452
19:13:28|1.45216
19:13:29|1.45266
19:13:30|1.45288
19:13:31|1.45208
19:13:32|1.45293
19:13:33|1.452
19:13:33|1.45071
19:13:35|1.45071
19:13:35|1.45071
19:13:37|1.45071
19:13:38|1.45094
19:13:39|1.45146
19:13:40|1.45071
19:13:41|1.45186
19:13:41|1.45186
19:13:43|1.45186
19:13:44|1.45186
19:13:44|1.45186
19:13:46|1.45071
19:13:47|1.45071
19:13:48|1.45322
19:13:50|1.45302
19:13:50|1.45224
19:13:51|1.45186
19:13:52|1.45186
19:13:53|1.45186
19:13:54|1.45186
19:13:55|1.45175
19:13:56|1.45175
19:13:57|1.45175
19:13:58|1.45322
19:13:59|1.45322
19:14:00|1.45322
19:14:01|1.45308
19:14:02|1.45306
19:14:04|1.45249
19:14:06|1.45249
19:14:07|1.45321
19:14:07|1.45321
19:14:09|1.45321
19:14:11|1.45321
19:14:11|1.45321
19:14:12|1.45321
19:14:14|1.45286
19:14:15|1.45266
19:14:16|1.45255
19:14:17|1.45322
19:14:18|1.45322
19:14:19|1.45322
19:14:19|1.45454
19:14:21|1.45483
19:14:22|1.455
19:14:23|1.45531
19:14:24|1.45553
19:14:24|1.45513
19:14:26|1.45437
19:14:27|1.45555
19:14:28|1.45555
19:14:28|1.45555
19:14:30|1.45555
19:14:31|1.45405
19:14:32|1.45405
19:14:33|1.45405
19:14:34|1.45405
19:14:35|1.45405
19:14:36|1.45405
19:14:37|1.45405
19:14:38|1.4545
19:14:39|1.45463
19:14:40|1.45463
19:14:40|1.45463
19:14:42|1.45463
19:14:43|1.4543
19:14:44|1.45423
19:14:46|1.45437
19:14:46|1.45422
19:14:47|1.45412
19:14:48|1.45388
19:14:49|1.45423
19:14:50|1.45423
19:14:51|1.45423
19:14:52|1.45423
19:14:53|1.45423
19:14:54|1.45423
19:14:55|1.45463
19:14:56|1.4545
19:14:57|1.45415
19:14:58|1.45415
19:14:59|1.45415
19:15:00|1.45415
19:15:01|1.4536
19:15:02|1.45423
19:15:04|1.45585
19:15:06|1.45421
19:15:07|1.4536
19:15:08|1.45335
19:15:10|1.453
19:15:10|1.45255
19:15:11|1.45147
19:15:13|1.45241
19:15:14|1.45241
19:15:14|1.45241
19:15:16|1.45241
19:15:17|1.45241
19:15:18|1.45241
19:15:19|1.45241
19:15:20|1.45223
19:15:21|1.45213
19:15:22|1.45213
19:15:22|1.45264
19:15:23|1.45264
19:15:25|1.45264
19:15:26|1.45358
19:15:27|1.45358
19:15:28|1.45294
19:15:29|1.45294
19:15:30|1.45294
19:15:31|1.45216
19:15:32|1.45216
19:15:33|1.45101
19:15:34|1.45101
19:15:35|1.45101
19:15:36|1.45101
19:15:37|1.45125
19:15:37|1.45212
19:15:39|1.45249
19:15:40|1.45101
19:15:41|1.45101
19:15:42|1.45101
19:15:44|1.45188
19:15:44|1.45072
19:15:45|1.45071
19:15:46|1.44912
19:15:47|1.44912
19:15:48|1.44973
19:15:49|1.44949
19:15:50|1.44928
19:15:51|1.44928
19:15:52|1.44866
19:15:53|1.44866
19:15:54|1.44899
19:15:55|1.44899
19:15:56|1.45093
19:15:57|1.45185
19:15:58|1.45164
19:15:59|1.45174
19:16:00|1.45046
19:16:01|1.45046
19:16:02|1.45046
19:16:03|1.45046
19:16:04|1.45199
19:16:06|1.45162
19:16:08|1.452
19:16:09|1.452
19:16:10|1.452
19:16:11|1.45338
19:16:12|1.45293
19:16:14|1.45408
19:16:15|1.45466
19:16:16|1.45466
19:16:17|1.45441
19:16:18|1.45448
19:16:20|1.45371
19:16:21|1.45371
19:16:21|1.45371
19:16:23|1.45371
19:16:23|1.45371
19:16:25|1.45371
19:16:25|1.45503
19:16:27|1.45503
19:16:27|1.45503
19:16:28|1.45295
19:16:29|1.45274
19:16:30|1.45274
19:16:32|1.45274
19:16:32|1.45274
19:16:33|1.45274
19:16:34|1.45274
19:16:35|1.4521
19:16:36|1.45245
19:16:37|1.45245
19:16:39|1.45245
19:16:40|1.45245
19:16:41|1.45245
19:16:42|1.45124
19:16:42|1.45124
19:16:43|1.45124
19:16:44|1.45124
19:16:45|1.45124
19:16:47|1.45047
19:16:48|1.45001
19:16:49|1.45001
19:16:49|1.45001
19:16:50|1.45001
19:16:51|1.45096
19:16:52|1.45112
19:16:53|1.45116
19:16:54|1.45116
19:16:56|1.45205
19:16:56|1.45205
19:16:57|1.45205
19:16:58|1.45205
19:16:59|1.45205
19:17:00|1.45246
19:17:01|1.45247
19:17:02|1.45304
19:17:04|1.45372
19:17:04|1.45372
19:17:06|1.45474
19:17:08|1.45567
19:17:09|1.45614
19:17:10|1.45635
19:17:11|1.45588
19:17:12|1.45589
19:17:13|1.45589
19:17:15|1.45593
19:17:15|1.45593
19:17:16|1.45539
19:17:18|1.45586
19:17:19|1.45593
19:17:20|1.45655
19:17:21|1.45655
19:17:21|1.45655
19:17:22|1.45655
19:17:23|1.45699
19:17:25|1.45696
19:17:26|1.45559
19:17:27|1.45633
19:17:28|1.45633
19:17:29|1.45697
19:17:30|1.45697
19:17:31|1.45697
19:17:32|1.45752
19:17:33|1.45769
19:17:34|1.45563
19:17:35|1.45679
19:17:36|1.45679
19:17:37|1.45679
19:17:38|1.4568
19:17:39|1.4568
19:17:40|1.45692
19:17:41|1.45692
19:17:42|1.45692
19:17:43|1.45692
19:17:44|1.45713
19:17:45|1.45713
19:17:46|1.45739
19:17:47|1.45739
19:17:48|1.45725
19:17:49|1.45725
19:17:50|1.45717
19:17:51|1.45717
19:17:52|1.45733
19:17:53|1.45774
19:17:54|1.45617
19:17:55|1.45617
19:17:56|1.45617
19:17:57|1.45617
19:17:58|1.45572
19:17:59|1.45638
19:18:00|1.45638
19:18:01|1.45691
19:18:02|1.45617
19:18:03|1.45544
19:18:04|1.45523
19:18:05|1.45427
19:18:06|1.45498
19:18:07|1.45371
19:18:08|1.45337
19:18:10|1.45483
19:18:10|1.45483
19:18:12|1.45417
19:18:13|1.45434
19:18:14|1.45517
19:18:15|1.45517
19:18:17|1.45517
19:18:18|1.45517
19:18:19|1.45517
19:18:19|1.45374
19:18:21|1.45374
19:18:22|1.45374
19:18:23|1.45374
19:18:24|1.45374
19:18:25|1.45374
19:18:26|1.45444
19:18:27|1.45291
19:18:28|1.45293
19:18:29|1.45293
19:18:31|1.45293
19:18:31|1.45293
19:18:32|1.4529
19:18:33|1.45361
19:18:34|1.45385
19:18:36|1.45255
19:18:37|1.45233
19:18:37|1.45233
19:18:39|1.45233
19:18:40|1.45284
19:18:40|1.45472
19:18:41|1.45531
19:18:42|1.45623
19:18:44|1.45642
19:18:44|1.45739
19:18:46|1.45832
19:18:46|1.4592
19:18:47|1.4592
19:18:48|1.45871
19:18:49|1.45954
19:18:50|1.45983
19:18:51|1.45983
19:18:52|1.45913
19:18:53|1.45913
19:18:54|1.45812
19:18:55|1.45812
19:18:57|1.45678
19:18:58|1.45691
19:18:59|1.45751
19:18:59|1.45751
19:19:01|1.45758
19:19:01|1.45758
19:19:02|1.45719
19:19:04|1.45626
19:19:04|1.45707
19:19:06|1.458
19:19:06|1.458
19:19:08|1.45782
19:19:09|1.45827
19:19:11|1.45774
19:19:12|1.45933
19:19:12|1.45784
19:19:14|1.45809
19:19:16|1.45809
19:19:17|1.45809
19:19:18|1.4574
19:19:19|1.45679
19:19:21|1.45683
19:19:21|1.45781
19:19:22|1.45809
19:19:24|1.45809
19:19:25|1.45641
19:19:26|1.45641
19:19:27|1.45643
19:19:28|1.45643
19:19:29|1.45643
19:19:30|1.45643
19:19:31|1.45643
19:19:32|1.45702
19:19:33|1.45702
19:19:34|1.45702
19:19:35|1.45702
19:19:36|1.45702
19:19:37|1.45702
19:19:38|1.45783
19:19:39|1.45783
19:19:40|1.45783
19:19:41|1.45783
19:19:42|1.45783
19:19:43|1.45801
19:19:44|1.45801
19:19:45|1.45801
19:19:46|1.45814
19:19:47|1.45854
19:19:48|1.45881
19:19:49|1.4588
19:19:50|1.45768
19:19:51|1.46
19:19:52|1.45837
19:19:53|1.45837
19:19:54|1.45837
19:19:55|1.45999
19:19:56|1.46
19:19:57|1.4601
19:19:58|1.4601
19:19:59|1.4601
19:20:00|1.45987
19:20:01|1.46036
19:20:02|1.46036
19:20:03|1.45823
19:20:04|1.45823
19:20:05|1.45967
19:20:06|1.45969
19:20:07|1.45969
19:20:08|1.45969
19:20:10|1.45797
19:20:11|1.45774
19:20:12|1.45758
19:20:13|1.45746
19:20:14|1.45746
19:20:15|1.45746
19:20:16|1.45746
19:20:17|1.45848
19:20:18|1.45923
19:20:19|1.45923
19:20:20|1.45923
19:20:21|1.45961
19:20:22|1.4597
19:20:23|1.45995
19:20:24|1.45978
19:20:25|1.45938
19:20:26|1.45938
19:20:27|1.45938
19:20:28|1.46017
19:20:29|1.46046
19:20:30|1.46071
19:20:31|1.46071
19:20:32|1.46071
19:20:33|1.45993
19:20:34|1.45867
19:20:35|1.45811
19:20:37|1.45811
19:20:37|1.45811
19:20:38|1.45811
19:20:40|1.45811
19:20:40|1.45659
19:20:41|1.45608
19:20:42|1.45776
19:20:43|1.45719
19:20:44|1.45719
19:20:46|1.45795
19:20:46|1.45605
19:20:47|1.45605
19:20:48|1.45605
19:20:49|1.45605
19:20:50|1.45605
19:20:51|1.45605
19:20:53|1.45605
19:20:54|1.45605
19:20:54|1.45643
19:20:56|1.45703
19:20:57|1.45703
19:20:58|1.45703
19:20:59|1.45703
19:21:00|1.45729
19:21:01|1.45729
19:21:02|1.45729
19:21:03|1.45755
19:21:04|1.45756
19:21:05|1.45806
19:21:06|1.45809
19:21:07|1.45809
19:21:08|1.45809
19:21:09|1.45809
19:21:11|1.45912
19:21:12|1.459
19:21:14|1.45959
19:21:15|1.45959
19:21:15|1.45959
19:21:17|1.45916
19:21:19|1.45947
19:21:20|1.45947
19:21:21|1.45943
19:21:22|1.45943
19:21:23|1.45878
19:21:25|1.45878
19:21:25|1.45878
19:21:26|1.45878
19:21:27|1.45878
19:21:28|1.459
19:21:29|1.459
19:21:30|1.45968
19:21:31|1.45968
19:21:32|1.45968
19:21:33|1.45943
19:21:34|1.45943
19:21:35|1.45985
19:21:36|1.46085
19:21:37|1.46103
19:21:38|1.46176
19:21:39|1.46176
19:21:40|1.46185
19:21:41|1.46185
19:21:42|1.46185
19:21:43|1.46185
19:21:44|1.46187
19:21:45|1.46113
19:21:46|1.46113
19:21:47|1.4616
19:21:48|1.4616
19:21:49|1.4616
19:21:50|1.46048
19:21:51|1.46048
19:21:52|1.45997
19:21:53|1.45982
19:21:54|1.45956
19:21:55|1.45909
19:21:57|1.45925
19:21:58|1.45925
19:21:59|1.45962
19:21:59|1.45905
19:22:01|1.45913
19:22:01|1.45902
19:22:03|1.45902
19:22:03|1.45901
19:22:06|1.45901
19:22:06|1.45901
19:22:07|1.45834
19:22:08|1.45834
19:22:09|1.45834
19:22:11|1.45834
19:22:12|1.45834
19:22:13|1.45834
19:22:15|1.46048
19:22:16|1.46048
19:22:17|1.45976
19:22:18|1.45976
19:22:19|1.45976
19:22:20|1.46065
19:22:22|1.46136
19:22:22|1.46136
19:22:24|1.46136
19:22:25|1.46136
19:22:26|1.46125
19:22:27|1.46125
19:22:28|1.46125
19:22:29|1.45997
19:22:30|1.45997
19:22:31|1.45997
19:22:32|1.461
19:22:33|1.461
19:22:34|1.46086
19:22:35|1.46086
19:22:36|1.46086
19:22:37|1.46086
19:22:38|1.45981
19:22:39|1.46087
19:22:40|1.46087
19:22:41|1.46087
19:22:42|1.46087
19:22:43|1.46087
19:22:44|1.46031
19:22:45|1.46031
19:22:46|1.461
19:22:47|1.46085
19:22:48|1.46085
19:22:49|1.46085
19:22:50|1.46126
19:22:51|1.46151
19:22:52|1.46151
19:22:53|1.46155
19:22:54|1.46109
19:22:55|1.46109
19:22:56|1.46019
19:22:57|1.46019
19:22:58|1.45994
19:22:59|1.45994
19:23:00|1.4609
19:23:01|1.46081
19:23:02|1.46034
19:23:03|1.46147
19:23:05|1.4614
19:23:06|1.46113
19:23:06|1.46051
19:23:07|1.46007
19:23:08|1.46007
19:23:10|1.46007
19:23:11|1.45967
19:23:13|1.46008
19:23:14|1.45956
19:23:14|1.45918
19:23:16|1.45915
19:23:18|1.45879
19:23:19|1.45866
19:23:19|1.45915
19:23:21|1.45915
19:23:21|1.45826
19:23:22|1.45785
19:23:23|1.45778
19:23:25|1.45736
19:23:26|1.45736
19:23:27|1.45811
19:23:28|1.45811
19:23:29|1.45811
19:23:30|1.45811
19:23:31|1.45825
19:23:32|1.45825
19:23:33|1.45825
19:23:34|1.45759
19:23:35|1.45759
19:23:36|1.45759
19:23:37|1.45848
19:23:38|1.45848
19:23:39|1.45909
19:23:40|1.45909
19:23:41|1.45825
19:23:43|1.45825
19:23:44|1.45757
19:23:44|1.45737
19:23:45|1.45735
19:23:47|1.45735
19:23:47|1.45713
19:23:49|1.45713
19:23:49|1.45744
19:23:50|1.45744
19:23:52|1.45744
19:23:52|1.45702
19:23:54|1.457
19:23:54|1.45718
19:23:56|1.45718
19:23:56|1.45718
19:23:57|1.45718
19:23:59|1.45718
19:24:00|1.45718
19:24:00|1.45718
19:24:02|1.4571
19:24:03|1.4571
19:24:04|1.4571
19:24:05|1.45742
19:24:06|1.45742
19:24:07|1.45742
19:24:08|1.45742
19:24:09|1.45742
19:24:10|1.45742
19:24:11|1.45787
19:24:13|1.45875
19:24:13|1.45875
19:24:14|1.45875
19:24:16|1.45875
19:24:17|1.4575
19:24:18|1.4575
19:24:19|1.4575
19:24:20|1.4575
19:24:21|1.4575
19:24:22|1.4575
19:24:23|1.45878
19:24:24|1.45862
19:24:25|1.45862
19:24:26|1.45862
19:24:27|1.45862
19:24:28|1.45862
19:24:29|1.45862
19:24:30|1.45862
19:24:31|1.45862
19:24:32|1.45888
19:24:33|1.45888
19:24:34|1.45888
19:24:35|1.4586
19:24:36|1.45768
19:24:37|1.45778
19:24:38|1.45778
19:24:39|1.45778
19:24:40|1.45778
19:24:41|1.45768
19:24:42|1.45749
19:24:43|1.45749
19:24:44|1.45741
19:24:45|1.45741
19:24:46|1.45741
19:24:47|1.45741
19:24:48|1.45741
19:24:49|1.45741
19:24:50|1.45741
19:24:51|1.45706
19:24:52|1.45706
19:24:53|1.45706
19:24:54|1.45706
19:24:56|1.45687
19:24:56|1.45687
19:24:57|1.45748
19:24:58|1.45756
19:25:00|1.45758
19:25:01|1.45758
19:25:02|1.45758
19:25:03|1.45758
19:25:04|1.45758
19:25:05|1.45758
19:25:06|1.45758
19:25:07|1.45758
19:25:08|1.45758
19:25:09|1.45758
19:25:10|1.45848
19:25:11|1.45848
19:25:12|1.45848
19:25:14|1.46065
19:25:15|1.461
19:25:16|1.46149
19:25:17|1.46158
19:25:19|1.46205
19:25:20|1.46211
19:25:21|1.46067
19:25:21|1.4609
19:25:23|1.4609
19:25:24|1.4609
19:25:25|1.4609
19:25:25|1.4609
19:25:27|1.46021
19:25:28|1.46021
19:25:29|1.46021
19:25:30|1.46064
19:25:31|1.46064
19:25:32|1.46202
19:25:33|1.46246
19:25:34|1.4618
19:25:35|1.4618
19:25:36|1.4618
19:25:37|1.46326
19:25:38|1.46339
19:25:39|1.46145
19:25:40|1.46157
19:25:41|1.46189
19:25:42|1.46189
19:25:43|1.46171
19:25:44|1.46171
19:25:45|1.46169
19:25:46|1.46129
19:25:47|1.46053
19:25:48|1.46088
19:25:49|1.46088
19:25:50|1.46073
19:25:51|1.46073
19:25:52|1.46073
19:25:53|1.46073
19:25:54|1.46143
19:25:55|1.46143
19:25:56|1.46094
19:25:57|1.46094
19:25:58|1.46094
19:25:59|1.45904
19:26:00|1.45968
19:26:01|1.45989
19:26:02|1.46002
19:26:03|1.46002
19:26:04|1.45954
19:26:05|1.45955
19:26:06|1.45955
19:26:07|1.45955
19:26:08|1.45929
19:26:10|1.45929
19:26:10|1.46005
19:26:11|1.4603
19:26:13|1.46029
19:26:14|1.46029
19:26:15|1.46029
19:26:17|1.46029
19:26:18|1.46029
19:26:19|1.46029
19:26:20|1.46029
19:26:21|1.46094
19:26:22|1.46101
19:26:23|1.46101
19:26:24|1.46101
19:26:25|1.45954
19:26:26|1.45917
19:26:28|1.45917
19:26:28|1.45917
19:26:30|1.45917
19:26:31|1.45979
19:26:32|1.45979
19:26:33|1.45934
19:26:34|1.45934
19:26:35|1.45934
19:26:36|1.45934
19:26:37|1.45943
19:26:38|1.45862
19:26:39|1.45812
19:26:40|1.458
19:26:41|1.458
19:26:42|1.458
19:26:43|1.45799
19:26:44|1.45799
19:26:45|1.45799
19:26:46|1.45799
19:26:47|1.45799
19:26:48|1.45799
19:26:49|1.45799
19:26:50|1.45693
19:26:51|1.45647
19:26:52|1.45647
19:26:53|1.45647
19:26:54|1.45647
19:26:55|1.45647
19:26:56|1.45608
19:26:57|1.45603
19:26:59|1.45662
19:27:00|1.45701
19:27:01|1.45701
19:27:02|1.4567
19:27:03|1.45632
19:27:04|1.45632
19:27:05|1.45632
19:27:06|1.45627
19:27:07|1.45627
19:27:08|1.45627
19:27:09|1.45627
19:27:10|1.45633
19:27:11|1.45633
19:27:12|1.45602
19:27:13|1.45594
19:27:13|1.45515
19:27:15|1.45513
19:27:17|1.45513
19:27:18|1.45513
19:27:19|1.45514
19:27:20|1.45485
19:27:21|1.45485
19:27:23|1.45485
19:27:24|1.45485
19:27:25|1.45346
19:27:26|1.45361
19:27:27|1.45453
19:27:28|1.45453
19:27:29|1.45549
19:27:30|1.45549
19:27:31|1.45502
19:27:31|1.45502
19:27:33|1.45505
19:27:34|1.45505
19:27:35|1.45505
19:27:36|1.45546
19:27:37|1.45546
19:27:38|1.45546
19:27:39|1.45546
19:27:39|1.45524
19:27:40|1.45523
19:27:42|1.45536
19:27:43|1.4553
19:27:44|1.45531
19:27:45|1.45523
19:27:46|1.455
19:27:47|1.455
19:27:48|1.45346
19:27:49|1.45402
19:27:50|1.45331
19:27:51|1.45318
19:27:52|1.45318
19:27:53|1.45354
19:27:54|1.45354
19:27:55|1.4533
19:27:56|1.4533
19:27:57|1.4533
19:27:58|1.45303
19:27:58|1.45303
19:28:00|1.45287
19:28:01|1.45329
19:28:02|1.45329
19:28:03|1.45329
19:28:04|1.45329
19:28:04|1.45205
19:28:06|1.45336
19:28:07|1.45353
19:28:08|1.45353
19:28:08|1.45433
19:28:10|1.45505
19:28:11|1.455
19:28:12|1.45433
19:28:13|1.45433
19:28:13|1.45366
19:28:16|1.45321
19:28:17|1.45395
19:28:19|1.45378
19:28:19|1.45378
19:28:21|1.45474
19:28:22|1.45474
19:28:24|1.45362
19:28:24|1.45362
19:28:26|1.45255
19:28:27|1.45241
19:28:28|1.452
19:28:28|1.45133
19:28:30|1.45067
19:28:32|1.45022
19:28:33|1.45022
19:28:34|1.45034
19:28:34|1.45034
19:28:37|1.45089
19:28:37|1.45122
19:28:38|1.45004
19:28:39|1.45118
19:28:40|1.45118
19:28:41|1.45197
19:28:42|1.45146
19:28:43|1.45139
19:28:44|1.45139
19:28:45|1.45139
19:28:46|1.45285
19:28:47|1.45321
19:28:48|1.45321
19:28:49|1.45321
19:28:50|1.45347
19:28:51|1.45347
19:28:53|1.45347
19:28:54|1.45141
19:28:54|1.45111
19:28:56|1.45111
19:28:58|1.45118
19:28:58|1.45118
19:28:59|1.4514
19:29:00|1.4514
19:29:01|1.4514
19:29:02|1.4514
19:29:03|1.45239
19:29:04|1.45239
19:29:05|1.45239
19:29:06|1.45337
19:29:07|1.45337
19:29:08|1.45337
19:29:09|1.45337
19:29:10|1.45184
19:29:11|1.45251
19:29:12|1.45251
19:29:13|1.45163
19:29:14|1.45107
19:29:15|1.45078
19:29:17|1.45001
19:29:19|1.45001
19:29:20|1.45043
19:29:22|1.45118
19:29:23|1.45118
19:29:24|1.45118
19:29:24|1.45118
19:29:26|1.45118
19:29:27|1.45084
19:29:29|1.45151
19:29:29|1.45151
19:29:31|1.45143
19:29:32|1.45255
19:29:33|1.45264
19:29:35|1.45237
19:29:35|1.45143
19:29:36|1.45143
19:29:37|1.45126
19:29:38|1.4513
19:29:39|1.45236
19:29:40|1.45236
19:29:41|1.45236
19:29:42|1.45236
19:29:43|1.45236
19:29:44|1.45201
19:29:45|1.45235
19:29:46|1.45198
19:29:47|1.45198
19:29:48|1.45078
19:29:49|1.45112
19:29:50|1.45186
19:29:51|1.45201
19:29:52|1.45201
19:29:53|1.45201
19:29:54|1.45201
19:29:55|1.45201
19:29:56|1.45149
19:29:57|1.45125
19:29:58|1.45125
19:30:00|1.45236
19:30:01|1.45236
19:30:02|1.45236
19:30:03|1.45236
19:30:04|1.45236
19:30:05|1.45236
19:30:06|1.45236
19:30:08|1.45224
19:30:08|1.45259
19:30:10|1.45257
19:30:10|1.45257
19:30:12|1.45257
19:30:13|1.45257
19:30:14|1.45257
19:30:15|1.45257
19:30:16|1.45308
19:30:18|1.45293
19:30:18|1.45293
19:30:19|1.45293
19:30:21|1.45387
19:30:22|1.45387
19:30:23|1.45361
19:30:24|1.45361
19:30:25|1.45361
19:30:26|1.4536
19:30:28|1.454
19:30:29|1.45427
19:30:30|1.45427
19:30:31|1.45499
19:30:33|1.45506
19:30:33|1.45502
19:30:34|1.45502
19:30:35|1.45502
19:30:36|1.45502
19:30:37|1.45454
19:30:38|1.45454
19:30:39|1.45393
19:30:40|1.45393
19:30:41|1.45428
19:30:42|1.45491
19:30:43|1.45387
19:30:44|1.45387
19:30:45|1.45387
19:30:46|1.45387
19:30:47|1.45427
19:30:48|1.45461
19:30:49|1.45464
19:30:51|1.45536
19:30:52|1.45536
19:30:53|1.45536
19:30:53|1.45536
19:30:55|1.45551
19:30:56|1.45551
19:30:57|1.45551
19:30:58|1.45551
19:30:59|1.4551
19:31:00|1.4551
19:31:01|1.45539
19:31:02|1.45625
19:31:03|1.45625
19:31:04|1.45625
19:31:05|1.45633
19:31:06|1.45633
19:31:07|1.45615
19:31:08|1.45615
19:31:09|1.45727
19:31:09|1.45727
19:31:11|1.45727
19:31:12|1.45743
19:31:13|1.45743
19:31:14|1.4578
19:31:15|1.45782
19:31:16|1.45782
19:31:18|1.45782
19:31:19|1.45782
19:31:20|1.45782
19:31:21|1.45734
19:31:22|1.45726
19:31:24|1.45855
19:31:24|1.45813
19:31:25|1.45813
19:31:26|1.45813
19:31:27|1.45813
19:31:29|1.45813
19:31:30|1.45813
19:31:31|1.45813
19:31:32|1.45875
19:31:33|1.45829
19:31:34|1.45829
19:31:34|1.45843
19:31:35|1.45788
19:31:36|1.45751
19:31:37|1.45731
19:31:38|1.45731
19:31:40|1.45731
19:31:42|1.45731
19:31:42|1.45731
19:31:43|1.45731
19:31:44|1.45731
19:31:46|1.45739
19:31:47|1.45739
19:31:48|1.45739
19:31:49|1.45739
19:31:49|1.4575
19:31:51|1.4575
19:31:52|1.4575
19:31:53|1.4585
19:31:54|1.45802
19:31:55|1.45802
19:31:56|1.45802
19:31:57|1.45813
19:31:58|1.45813
19:31:59|1.45813
19:32:00|1.45813
19:32:02|1.45813
19:32:02|1.45813
19:32:04|1.45818
19:32:05|1.45813
19:32:06|1.45813
19:32:06|1.45813
19:32:08|1.45813
19:32:09|1.45813
19:32:10|1.45813
19:32:11|1.45813
19:32:12|1.45813
19:32:12|1.45875
19:32:14|1.45875
19:32:15|1.45875
19:32:15|1.45875
19:32:16|1.45875
19:32:19|1.45885
19:32:19|1.45885
19:32:21|1.45982
19:32:22|1.45982
19:32:24|1.45866
19:32:24|1.45816
19:32:25|1.45816
19:32:26|1.45816
19:32:27|1.45807
19:32:28|1.45807
19:32:29|1.45763
19:32:30|1.45741
19:32:32|1.45741
19:32:33|1.45739
19:32:34|1.45661
19:32:35|1.45661
19:32:37|1.45661
19:32:38|1.45661
19:32:38|1.45661
19:32:39|1.45612
19:32:41|1.45578
19:32:41|1.4562
19:32:42|1.4562
19:32:43|1.4562
19:32:44|1.4557
19:32:46|1.4557
19:32:46|1.45566
19:32:48|1.45501
19:32:48|1.45501
19:32:50|1.455
19:32:51|1.455
19:32:52|1.455
19:32:53|1.455
19:32:54|1.45496
19:32:55|1.455
19:32:56|1.455
19:32:57|1.455
19:32:58|1.455
19:32:59|1.4552
19:33:00|1.4552
19:33:01|1.4552
19:33:02|1.455
19:33:03|1.45446
19:33:04|1.45378
19:33:05|1.45378
19:33:06|1.4537
19:33:07|1.4537
19:33:08|1.45341
19:33:09|1.45341
19:33:11|1.45237
19:33:12|1.45237
19:33:14|1.45302
19:33:14|1.45302
19:33:16|1.45302
19:33:16|1.45302
19:33:18|1.45244
19:33:19|1.45244
19:33:21|1.4519
19:33:22|1.4519
19:33:24|1.45237
19:33:24|1.45254
19:33:26|1.45302
19:33:27|1.45319
19:33:28|1.45319
19:33:29|1.453
19:33:30|1.453
19:33:31|1.4543
19:33:32|1.45336
19:33:33|1.45336
19:33:34|1.45336
19:33:35|1.45336
19:33:36|1.45446
19:33:37|1.45456
19:33:38|1.45456
19:33:39|1.45456
19:33:40|1.45468
19:33:41|1.45525
19:33:42|1.45525
19:33:43|1.45687
19:33:44|1.45613
19:33:46|1.45592
19:33:47|1.45592
19:33:48|1.45506
19:33:49|1.45506
19:33:50|1.45506
19:33:51|1.45506
19:33:52|1.45506
19:33:53|1.45506
19:33:54|1.45506
19:33:55|1.45502
19:33:56|1.45506
19:33:57|1.45506
19:33:58|1.45506
19:33:59|1.45506
19:34:00|1.45506
19:34:01|1.45506
19:34:02|1.45506
19:34:03|1.45506
19:34:05|1.45506
19:34:05|1.45506
19:34:07|1.45506
19:34:07|1.45506
19:34:08|1.455
19:34:10|1.455
19:34:10|1.455
19:34:12|1.45431
19:34:13|1.4537
19:34:13|1.4545
19:34:14|1.4545
19:34:15|1.4545
19:34:17|1.45455
19:34:18|1.45474
19:34:19|1.455
19:34:21|1.45559
19:34:21|1.45559
19:34:22|1.456
19:34:24|1.45603
19:34:25|1.45631
19:34:26|1.45631
19:34:27|1.45631
19:34:28|1.45628
19:34:29|1.45628
19:34:30|1.45582
19:34:31|1.45582
19:34:32|1.4558
19:34:33|1.4558
19:34:34|1.4558
19:34:35|1.4558
19:34:36|1.4558
19:34:37|1.4558
19:34:38|1.45411
19:34:39|1.45409
19:34:40|1.45409
19:34:41|1.45491
19:34:42|1.45491
19:34:43|1.45491
19:34:45|1.45401
19:34:45|1.45524
19:34:47|1.45528
19:34:48|1.45528
19:34:49|1.45528
19:34:50|1.45528
19:34:51|1.45528
19:34:52|1.45528
19:34:53|1.45535
19:34:54|1.45535
19:34:55|1.45535
19:34:56|1.45535
19:34:57|1.45535
19:34:58|1.45535
19:34:59|1.45535
19:35:00|1.45535
19:35:01|1.45535
19:35:02|1.45535
19:35:03|1.45314
19:35:04|1.45314
19:35:05|1.45314
19:35:06|1.45307
19:35:07|1.45288
19:35:08|1.45426
19:35:09|1.45459
19:35:10|1.45459
19:35:12|1.45376
19:35:13|1.45376
19:35:14|1.45463
19:35:14|1.45463
19:35:15|1.45463
19:35:16|1.45463
19:35:17|1.45463
19:35:19|1.45463
19:35:21|1.45386
19:35:22|1.45397
19:35:23|1.45397
19:35:24|1.45429
19:35:25|1.45429
19:35:26|1.45399
19:35:27|1.45424
19:35:28|1.45424
19:35:29|1.45424
19:35:30|1.45424
19:35:31|1.45424
19:35:32|1.4558
19:35:33|1.45679
19:35:34|1.45638
19:35:35|1.4558
19:35:36|1.4558
19:35:37|1.45606
19:35:39|1.45606
19:35:40|1.45606
19:35:41|1.45594
19:35:42|1.45594
19:35:43|1.45653
19:35:44|1.45653
19:35:45|1.45653
19:35:47|1.45657
19:35:48|1.45672
19:35:49|1.45672
19:35:49|1.45706
19:35:51|1.45611
19:35:52|1.45633
19:35:53|1.45633
19:35:55|1.45594
19:35:55|1.45594
19:35:57|1.45503
19:35:58|1.45503
19:35:59|1.45503
19:36:00|1.45474
19:36:00|1.45396
19:36:02|1.45404
19:36:04|1.45458
19:36:04|1.45381
19:36:05|1.45346
19:36:06|1.45311
19:36:07|1.45311
19:36:08|1.45233
19:36:09|1.45189
19:36:10|1.45307
19:36:11|1.45307
19:36:12|1.45307
19:36:13|1.45311
19:36:14|1.45311
19:36:15|1.45277
19:36:16|1.45277
19:36:17|1.45265
19:36:18|1.45224
19:36:19|1.45273
19:36:21|1.45242
19:36:23|1.45242
19:36:23|1.45242
19:36:25|1.45242
19:36:27|1.45242
19:36:27|1.45242
19:36:28|1.45134
19:36:30|1.45103
19:36:31|1.45064
19:36:32|1.45033
19:36:32|1.45011
19:36:34|1.44923
19:36:36|1.44906
19:36:36|1.44906
19:36:37|1.45014
19:36:38|1.44983
19:36:39|1.45112
19:36:40|1.4498
19:36:41|1.44993
19:36:42|1.45001
19:36:43|1.45001
19:36:44|1.45001
19:36:45|1.45001
19:36:46|1.45001
19:36:47|1.44865
19:36:48|1.4493
19:36:49|1.44837
19:36:50|1.44911
19:36:51|1.44931
19:36:52|1.44915
19:36:53|1.44801
19:36:54|1.44943
19:36:55|1.44847
19:36:56|1.44948
19:36:57|1.44948
19:36:58|1.44948
19:36:59|1.44948
19:37:00|1.4489
19:37:01|1.45036
19:37:02|1.45137
19:37:03|1.45137
19:37:04|1.45107
19:37:05|1.45052
19:37:06|1.45075
19:37:07|1.45076
19:37:08|1.45076
19:37:09|1.45113
19:37:10|1.45058
19:37:11|1.4499
19:37:12|1.45114
19:37:13|1.4519
19:37:14|1.45254
19:37:15|1.45248
19:37:16|1.45347
19:37:17|1.45327
19:37:18|1.45147
19:37:19|1.45147
19:37:21|1.45147
19:37:22|1.4527
19:37:24|1.45346
19:37:24|1.45365
19:37:25|1.45395
19:37:27|1.45417
19:37:28|1.45417
19:37:29|1.45417
19:37:30|1.45475
19:37:32|1.45331
19:37:32|1.45331
19:37:33|1.45331
19:37:35|1.45331
19:37:35|1.45331
19:37:36|1.45259
19:37:37|1.45251
19:37:38|1.4519
19:37:39|1.45191
19:37:40|1.45191
19:37:41|1.45233
19:37:42|1.45318
19:37:43|1.45329
19:37:44|1.45329
19:37:45|1.45452
19:37:46|1.45375
19:37:47|1.45375
19:37:48|1.45375
19:37:49|1.45524
19:37:50|1.45456
19:37:51|1.45574
19:37:52|1.45593
19:37:53|1.45667
19:37:54|1.45717
19:37:55|1.45678
19:37:56|1.4572
19:37:57|1.45751
19:37:58|1.45751
19:37:59|1.45751
19:38:00|1.45752
19:38:02|1.45784
19:38:03|1.45698
19:38:04|1.45679
19:38:05|1.45677
19:38:06|1.45677
19:38:07|1.45574
19:38:08|1.45557
19:38:09|1.45557
19:38:11|1.45392
19:38:12|1.45392
19:38:13|1.45359
19:38:14|1.45383
19:38:15|1.45383
19:38:16|1.45383
19:38:17|1.45256
19:38:17|1.45293
19:38:19|1.45342
19:38:20|1.45364
19:38:21|1.45364
19:38:23|1.45271
19:38:24|1.45241
19:38:26|1.45238
19:38:27|1.45225
19:38:29|1.45225
19:38:30|1.45225
19:38:30|1.45225
19:38:31|1.45225
19:38:32|1.45225
19:38:33|1.45225
19:38:35|1.45442
19:38:35|1.45442
19:38:36|1.45442
19:38:37|1.45442
19:38:38|1.45442
19:38:40|1.45442
19:38:40|1.45363
19:38:41|1.45363
19:38:42|1.45363
19:38:43|1.45514
19:38:44|1.45541
19:38:45|1.45437
19:38:46|1.4542
19:38:47|1.4542
19:38:48|1.45356
19:38:49|1.45356
19:38:50|1.45314
19:38:51|1.45419
19:38:52|1.45419
19:38:53|1.455
19:38:55|1.455
19:38:56|1.455
19:38:57|1.455
19:38:58|1.455
19:38:59|1.4542
19:39:00|1.4542
19:39:01|1.4542
19:39:02|1.4535
19:39:03|1.4535
19:39:04|1.45347
19:39:05|1.45345
19:39:06|1.45483
19:39:07|1.45483
19:39:08|1.45483
19:39:09|1.45486
19:39:10|1.45486
19:39:11|1.45451
19:39:13|1.45451
19:39:13|1.45451
19:39:14|1.45451
19:39:15|1.45423
19:39:16|1.45287
19:39:18|1.45287
19:39:19|1.45287
19:39:20|1.45242
19:39:21|1.45242
19:39:22|1.45242
19:39:24|1.45173
19:39:25|1.45223
19:39:27|1.45223
19:39:28|1.45223
19:39:29|1.45223
19:39:30|1.45223
19:39:31|1.45223
19:39:32|1.45227
19:39:34|1.45307
19:39:35|1.45307
19:39:35|1.45307
19:39:37|1.45419
19:39:38|1.45439
19:39:39|1.45515
19:39:40|1.45466
19:39:41|1.45434
19:39:42|1.45372
19:39:43|1.45372
19:39:44|1.4534
19:39:45|1.4534
19:39:46|1.4534
19:39:47|1.45373
19:39:48|1.45417
19:39:49|1.45417
19:39:50|1.45417
19:39:51|1.45417
19:39:52|1.45417
19:39:53|1.45379
19:39:54|1.45379
19:39:55|1.45379
19:39:56|1.45379
19:39:57|1.45379
19:39:58|1.45379
19:39:59|1.45379
19:40:00|1.45379
19:40:01|1.45315
19:40:02|1.45315
19:40:03|1.45315
19:40:04|1.45315
19:40:05|1.45406
19:40:06|1.45406
19:40:07|1.45406
19:40:08|1.45524
19:40:09|1.45524
19:40:10|1.45542
19:40:11|1.45542
19:40:12|1.45474
19:40:13|1.45474
19:40:14|1.45517
19:40:15|1.45517
19:40:16|1.45517
19:40:17|1.45517
19:40:18|1.45517
19:40:19|1.45517
19:40:20|1.45517
19:40:21|1.45517
19:40:22|1.45585
19:40:23|1.45463
19:40:25|1.4547
19:40:25|1.4547
19:40:27|1.4547
19:40:28|1.4547
19:40:29|1.4536
19:40:30|1.4536
19:40:31|1.4536
19:40:32|1.45315
19:40:33|1.45239
19:40:34|1.45239
19:40:35|1.45239
19:40:36|1.452
19:40:37|1.452
19:40:38|1.45213
19:40:39|1.45362
19:40:40|1.45362
19:40:41|1.45362
19:40:42|1.45387
19:40:43|1.45387
19:40:44|1.45387
19:40:45|1.45387
19:40:46|1.45387
19:40:47|1.45421
19:40:48|1.45364
19:40:49|1.45364
19:40:50|1.45364
19:40:51|1.45441
19:40:52|1.45441
19:40:53|1.45449
19:40:54|1.45471
19:40:55|1.45471
19:40:56|1.45471
19:40:57|1.45471
19:40:58|1.45471
19:40:59|1.45405
19:41:00|1.45413
19:41:01|1.45331
19:41:02|1.45342
19:41:03|1.45285
19:41:04|1.45285
19:41:05|1.45285
19:41:06|1.4537
19:41:07|1.45347
19:41:08|1.4531
19:41:09|1.4531
19:41:10|1.4531
19:41:11|1.45318
19:41:12|1.45318
19:41:13|1.45318
19:41:14|1.45203
19:41:15|1.45203
19:41:16|1.4524
19:41:18|1.4524
19:41:18|1.4524
19:41:19|1.4524
19:41:20|1.45298
19:41:21|1.45298
19:41:23|1.45279
19:41:24|1.45279
19:41:25|1.45279
19:41:27|1.45279
19:41:28|1.45279
19:41:29|1.45279
19:41:30|1.45172
19:41:31|1.45172
19:41:33|1.4518
19:41:33|1.4518
19:41:35|1.45267
19:41:36|1.45361
19:41:37|1.45463
19:41:38|1.45462
19:41:39|1.45459
19:41:40|1.45486
19:41:42|1.45497
19:41:43|1.45473
19:41:44|1.45361
19:41:44|1.45352
19:41:46|1.45352
19:41:47|1.45352
19:41:48|1.45415
19:41:49|1.45415
19:41:50|1.45339
19:41:51|1.45339
19:41:52|1.45339
19:41:53|1.45352
19:41:54|1.45307
19:41:55|1.45307
19:41:56|1.45307
19:41:57|1.45307
19:41:58|1.45307
19:42:00|1.4532
19:42:01|1.4532
19:42:01|1.4532
19:42:03|1.45271
19:42:04|1.45255
19:42:05|1.45235
19:42:05|1.45179
19:42:06|1.45187
19:42:08|1.45187
19:42:09|1.45224
19:42:09|1.4526
19:42:11|1.45352
19:42:11|1.45303
19:42:12|1.45303
19:42:13|1.45225
19:42:14|1.45264
19:42:15|1.45215
19:42:17|1.45215
19:42:17|1.4526
19:42:18|1.4526
19:42:19|1.4526
19:42:21|1.4526
19:42:22|1.45201
19:42:22|1.45201
19:42:24|1.45126
19:42:26|1.45117
19:42:27|1.45215
19:42:28|1.45215
19:42:30|1.45224
19:42:30|1.45224
19:42:31|1.45224
19:42:33|1.45262
19:42:33|1.45393
19:42:34|1.45414
19:42:36|1.45498
19:42:37|1.45499
19:42:38|1.45499
19:42:38|1.45363
19:42:39|1.45363
19:42:41|1.45515
19:42:42|1.45524
19:42:43|1.45524
19:42:44|1.45524
19:42:45|1.4552
19:42:46|1.45511
19:42:47|1.45511
19:42:48|1.4565
19:42:49|1.456
19:42:50|1.456
19:42:51|1.456
19:42:52|1.456
19:42:53|1.456
19:42:54|1.45697
19:42:56|1.4579
19:42:57|1.45844
19:42:58|1.45811
19:42:59|1.45811
19:42:59|1.45811
19:43:01|1.45811
19:43:02|1.45811
19:43:03|1.45811
19:43:03|1.45769
19:43:04|1.45769
19:43:05|1.45769
19:43:06|1.45769
19:43:07|1.45781
19:43:09|1.45779
19:43:10|1.45779
19:43:11|1.45824
19:43:12|1.45825
19:43:13|1.45885
19:43:14|1.45911
19:43:15|1.45911
19:43:16|1.45911
19:43:17|1.45911
19:43:18|1.45911
19:43:19|1.45911
19:43:20|1.45911
19:43:21|1.45851
19:43:22|1.45873
19:43:23|1.4591
19:43:24|1.45915
19:43:26|1.45915
19:43:26|1.45794
19:43:28|1.4593
19:43:29|1.4593
19:43:30|1.4593
19:43:31|1.4577
19:43:32|1.458
19:43:33|1.4581
19:43:35|1.45769
19:43:37|1.45769
19:43:37|1.45769
19:43:38|1.45769
19:43:39|1.45769
19:43:40|1.45787
19:43:41|1.45787
19:43:43|1.45769
19:43:44|1.45788
19:43:45|1.45763
19:43:46|1.45755
19:43:47|1.45731
19:43:48|1.45771
19:43:49|1.45695
19:43:50|1.4568
19:43:51|1.45659
19:43:52|1.45747
19:43:52|1.45747
19:43:53|1.45747
19:43:55|1.45747
19:43:56|1.45648
19:43:56|1.45696
19:43:58|1.45646
19:43:59|1.45589
19:44:00|1.45586
19:44:01|1.45586
19:44:03|1.45529
19:44:03|1.45529
19:44:04|1.455
19:44:05|1.45501
19:44:06|1.45422
19:44:07|1.45422
19:44:08|1.45422
19:44:09|1.45347
19:44:10|1.45379
19:44:11|1.45404
19:44:12|1.45345
19:44:13|1.45316
19:44:14|1.45321
19:44:15|1.45234
19:44:16|1.45234
19:44:17|1.45234
19:44:18|1.45246
19:44:19|1.45377
19:44:20|1.45399
19:44:21|1.45399
19:44:22|1.45449
19:44:23|1.45449
19:44:25|1.45449
19:44:27|1.45449
19:44:28|1.455
19:44:30|1.455
19:44:30|1.455
19:44:31|1.455
19:44:33|1.45479
19:44:34|1.45479
19:44:35|1.45479
19:44:36|1.455
19:44:38|1.45607
19:44:38|1.45648
19:44:39|1.4559
19:44:40|1.4553
19:44:41|1.4553
19:44:43|1.4553
19:44:43|1.4553
19:44:45|1.4553
19:44:46|1.45563
19:44:47|1.45513
19:44:48|1.45442
19:44:49|1.45469
19:44:50|1.45469
19:44:50|1.45469
19:44:53|1.45413
19:44:53|1.45413
19:44:54|1.45413
19:44:55|1.45413
19:44:56|1.45441
19:44:57|1.45255
19:44:58|1.45261
19:44:59|1.45261
19:45:00|1.45261
19:45:01|1.45339
19:45:02|1.45253
19:45:03|1.45234
19:45:04|1.45203
19:45:05|1.45207
19:45:06|1.45207
19:45:07|1.45241
19:45:08|1.45326
19:45:09|1.45275
19:45:10|1.45278
19:45:11|1.45254
19:45:12|1.45321
19:45:13|1.45321
19:45:14|1.45437
19:45:15|1.45396
19:45:16|1.45396
19:45:17|1.45442
19:45:18|1.455
19:45:19|1.45534
19:45:20|1.45556
19:45:21|1.45498
19:45:22|1.4558
19:45:23|1.45537
19:45:24|1.45537
19:45:26|1.45573
19:45:27|1.45573
19:45:28|1.45573
19:45:30|1.45574
19:45:30|1.45578
19:45:31|1.45578
19:45:32|1.45604
19:45:34|1.45596
19:45:36|1.45636
19:45:37|1.4565
19:45:38|1.4565
19:45:39|1.45672
19:45:41|1.4565
19:45:41|1.4565
19:45:42|1.45712
19:45:44|1.458
19:45:45|1.458
19:45:46|1.458
19:45:47|1.45782
19:45:48|1.4574
19:45:48|1.45793
19:45:50|1.45793
19:45:51|1.45793
19:45:52|1.45793
19:45:53|1.45793
19:45:54|1.458
19:45:55|1.4589
19:45:56|1.4589
19:45:57|1.4589
19:45:58|1.45847
19:45:59|1.45775
19:46:00|1.45775
19:46:01|1.45775
19:46:02|1.45814
19:46:03|1.45803
19:46:04|1.45803
19:46:05|1.45803
19:46:06|1.45803
19:46:06|1.45803
19:46:08|1.45803
19:46:09|1.45803
19:46:11|1.459
19:46:11|1.459
19:46:12|1.459
19:46:13|1.458
19:46:14|1.458
19:46:15|1.458
19:46:16|1.45789
19:46:17|1.45789
19:46:18|1.458
19:46:19|1.45704
19:46:20|1.45656
19:46:21|1.45757
19:46:22|1.45757
19:46:24|1.458
19:46:25|1.458
19:46:26|1.45743
19:46:28|1.45743
19:46:28|1.45743
19:46:30|1.45674
19:46:30|1.45688
19:46:32|1.45673
19:46:33|1.45673
19:46:35|1.45673
19:46:35|1.45622
19:46:36|1.45461
19:46:37|1.45461
19:46:38|1.45461
19:46:39|1.45526
19:46:41|1.45592
19:46:42|1.45583
19:46:44|1.45675
19:46:44|1.45675
19:46:45|1.45648
19:46:46|1.45648
19:46:47|1.45551
19:46:48|1.45551
19:46:49|1.45482
19:46:50|1.45475
19:46:51|1.45475
19:46:52|1.45438
19:46:53|1.45438
19:46:54|1.45441
19:46:55|1.45483
19:46:56|1.45416
19:46:57|1.4538
19:46:58|1.45412
19:46:59|1.45453
19:47:00|1.45453
19:47:01|1.45471
19:47:02|1.45477
19:47:03|1.45437
19:47:04|1.45361
19:47:05|1.45308
19:47:06|1.45308
19:47:07|1.45273
19:47:08|1.45312
19:47:09|1.45312
19:47:10|1.45312
19:47:11|1.45327
19:47:12|1.45327
19:47:13|1.45245
19:47:14|1.45245
19:47:15|1.45245
19:47:16|1.45245
19:47:17|1.45245
19:47:18|1.45273
19:47:19|1.45273
19:47:20|1.45273
19:47:21|1.45273
19:47:22|1.45273
19:47:23|1.45286
19:47:24|1.45286
19:47:25|1.45286
19:47:26|1.45286
19:47:28|1.4535
19:47:30|1.4535
19:47:31|1.45356
19:47:32|1.45356
19:47:33|1.45356
19:47:34|1.45356
19:47:34|1.45356
19:47:36|1.45356
19:47:38|1.45356
19:47:39|1.45282
19:47:40|1.45282
19:47:41|1.45282
19:47:42|1.45289
19:47:43|1.45289
19:47:44|1.45289
19:47:45|1.45289
19:47:45|1.45229
19:47:47|1.45214
19:47:49|1.45289
19:47:49|1.45289
19:47:50|1.45289
19:47:51|1.45289
19:47:52|1.45289
19:47:54|1.4522
19:47:55|1.45288
19:47:56|1.4528
19:47:56|1.4528
19:47:58|1.4528
19:47:59|1.4528
19:48:00|1.4528
19:48:01|1.4528
19:48:02|1.4528
19:48:03|1.4528
19:48:04|1.4528
19:48:05|1.4528
19:48:06|1.45278
19:48:07|1.45278
19:48:08|1.45278
19:48:09|1.45278
19:48:10|1.45278
19:48:11|1.45278
19:48:12|1.45278
19:48:13|1.45278
19:48:14|1.45278
19:48:15|1.45278
19:48:16|1.45278
19:48:17|1.45331
19:48:18|1.45331
19:48:19|1.4528
19:48:20|1.45356
19:48:21|1.45399
19:48:22|1.45399
19:48:23|1.45399
19:48:24|1.45399
19:48:25|1.45469
19:48:26|1.45489
19:48:27|1.45489
19:48:29|1.456
19:48:30|1.45602
19:48:31|1.45566
19:48:32|1.45533
19:48:34|1.45533
19:48:35|1.4559
19:48:37|1.45507
19:48:37|1.45507
19:48:39|1.45507
19:48:39|1.45524
19:48:41|1.45524
19:48:41|1.45524
19:48:43|1.45524
19:48:44|1.45505
19:48:44|1.45521
19:48:46|1.4555
19:48:47|1.45568
19:48:48|1.45614
19:48:48|1.45614
19:48:50|1.45628
19:48:51|1.45628
19:48:52|1.45461
19:48:53|1.4541
19:48:53|1.45457
19:48:55|1.45504
19:48:56|1.45504
19:48:57|1.45509
19:48:58|1.45509
19:49:00|1.45516
19:49:01|1.45573
19:49:01|1.45614
19:49:02|1.45527
19:49:03|1.45378
19:49:05|1.45371
19:49:06|1.45304
19:49:07|1.45305
19:49:08|1.45273
19:49:09|1.45233
19:49:10|1.45202
19:49:11|1.452
19:49:12|1.45226
19:49:13|1.45202
19:49:14|1.452
19:49:15|1.452
19:49:16|1.45184
19:49:17|1.45235
19:49:19|1.45265
19:49:19|1.45265
19:49:20|1.45342
19:49:21|1.45411
19:49:23|1.45414
19:49:24|1.45414
19:49:24|1.45414
19:49:25|1.45438
19:49:27|1.45429
19:49:27|1.45429
19:49:29|1.45545
19:49:31|1.45597
19:49:31|1.45597
19:49:33|1.45534
19:49:34|1.45481
19:49:35|1.45481
19:49:37|1.45481
19:49:38|1.4543
19:49:39|1.45429
19:49:40|1.45429
19:49:42|1.45429
19:49:42|1.45429
19:49:44|1.45446
19:49:45|1.45446
19:49:45|1.45503
19:49:47|1.45427
19:49:47|1.45421
19:49:49|1.45421
19:49:49|1.45421
19:49:50|1.45338
19:49:51|1.45338
19:49:52|1.45367
19:49:54|1.45367
19:49:54|1.45367
19:49:56|1.4531
19:49:57|1.4531
19:49:58|1.4531
19:49:59|1.4531
19:50:00|1.4531
19:50:01|1.45299
19:50:02|1.45317
19:50:03|1.45038
19:50:04|1.45069
19:50:05|1.45067
19:50:06|1.45076
19:50:07|1.4506
19:50:08|1.4506
19:50:09|1.4506
19:50:10|1.4517
19:50:11|1.45136
19:50:12|1.45136
19:50:13|1.45136
19:50:14|1.45136
19:50:15|1.45022
19:50:16|1.45014
19:50:17|1.45014
19:50:18|1.4506
19:50:19|1.4506
19:50:20|1.4506
19:50:21|1.449
19:50:22|1.44901
19:50:23|1.44901
19:50:24|1.4497
19:50:25|1.44846
19:50:26|1.44836
19:50:27|1.44907
19:50:28|1.4501
19:50:29|1.44928
19:50:31|1.45014
19:50:31|1.45014
19:50:33|1.45057
19:50:34|1.45048
19:50:35|1.45081
19:50:36|1.45179
19:50:37|1.452
19:50:38|1.4522
19:50:40|1.4522
19:50:41|1.45179
19:50:42|1.45179
19:50:43|1.45079
19:50:45|1.45111
19:50:46|1.45111
19:50:47|1.45111
19:50:49|1.45118
19:50:50|1.45095
19:50:51|1.45074
19:50:51|1.45053
19:50:52|1.45053
19:50:53|1.45053
19:50:55|1.4502
19:50:55|1.45035
19:50:57|1.4519
19:50:57|1.45191
19:50:59|1.45191
19:51:00|1.45034
19:51:00|1.45109
19:51:02|1.45015
19:51:02|1.45015
19:51:03|1.45015
19:51:05|1.45015
19:51:05|1.45015
19:51:06|1.45028
19:51:07|1.45043
19:51:08|1.4497
19:51:09|1.4497
19:51:11|1.4497
19:51:11|1.4497
19:51:12|1.44916
19:51:13|1.44916
19:51:15|1.44942
19:51:15|1.44914
19:51:16|1.449
19:51:18|1.449
19:51:19|1.449
19:51:19|1.449
19:51:20|1.449
19:51:21|1.44864
19:51:23|1.449
19:51:23|1.449
19:51:25|1.449
19:51:25|1.449
19:51:27|1.44947
19:51:27|1.44939
19:51:28|1.44939
19:51:29|1.4492
19:51:31|1.4485
19:51:33|1.44865
19:51:33|1.44862
19:51:35|1.448
19:51:37|1.448
19:51:37|1.44759
19:51:39|1.44646
19:51:40|1.44561
19:51:41|1.44561
19:51:42|1.44676
19:51:43|1.44676
19:51:44|1.44676
19:51:45|1.44676
19:51:47|1.44653
19:51:47|1.44659
19:51:49|1.44618
19:51:50|1.44655
19:51:51|1.44655
19:51:52|1.44655
19:51:53|1.44655
19:51:54|1.44655
19:51:55|1.44631
19:51:56|1.44631
19:51:57|1.44795
19:51:58|1.44757
19:51:59|1.44757
19:52:00|1.44776
19:52:01|1.44728
19:52:02|1.44718
19:52:04|1.44694
19:52:05|1.44629
19:52:06|1.4456
19:52:06|1.4456
19:52:08|1.4456
19:52:09|1.44647
19:52:09|1.44647
19:52:10|1.44628
19:52:12|1.44628
19:52:12|1.44628
19:52:13|1.44628
19:52:14|1.44628
19:52:15|1.44628
19:52:17|1.44628
19:52:17|1.44628
19:52:18|1.44628
19:52:19|1.44628
19:52:20|1.44628
19:52:22|1.44684
19:52:22|1.44712
19:52:23|1.44712
19:52:25|1.447
19:52:25|1.447
19:52:26|1.447
19:52:27|1.447
19:52:29|1.447
19:52:29|1.44647
19:52:31|1.44597
19:52:32|1.44597
19:52:34|1.4459
19:52:35|1.4459
19:52:36|1.4459
19:52:37|1.4459
19:52:38|1.44511
19:52:40|1.44573
19:52:41|1.44573
19:52:42|1.44565
19:52:42|1.44565
19:52:44|1.44586
19:52:45|1.44586
19:52:46|1.4459
19:52:47|1.4459
19:52:48|1.4459
19:52:49|1.44523
19:52:50|1.44523
19:52:51|1.44523
19:52:52|1.44536
19:52:52|1.44536
19:52:53|1.44536
19:52:55|1.44592
19:52:56|1.44592
19:52:57|1.44592
19:52:57|1.44592
19:52:58|1.44619
19:52:59|1.44619
19:53:01|1.44619
19:53:02|1.44619
19:53:03|1.44619
19:53:04|1.44579
19:53:05|1.4459
19:53:06|1.44582
19:53:07|1.4453
19:53:08|1.4453
19:53:09|1.4453
19:53:10|1.4453
19:53:11|1.4453
19:53:12|1.4453
19:53:13|1.4468
19:53:14|1.44583
19:53:15|1.446
19:53:16|1.44614
19:53:17|1.4453
19:53:19|1.44521
19:53:20|1.44489
19:53:20|1.445
19:53:21|1.4453
19:53:23|1.4453
19:53:23|1.44524
19:53:24|1.44524
19:53:25|1.4453
19:53:27|1.44492
19:53:27|1.44492
19:53:28|1.44485
19:53:29|1.44485
19:53:30|1.44485
19:53:32|1.44485
19:53:32|1.44485
19:53:34|1.44448
19:53:35|1.44448
19:53:36|1.44448
19:53:37|1.44435
19:53:39|1.44506
19:53:40|1.44506
19:53:41|1.44506
19:53:42|1.44506
19:53:43|1.44591
19:53:44|1.44696
19:53:45|1.44761
19:53:45|1.44766
19:53:47|1.44766
19:53:48|1.44764
19:53:48|1.44764
19:53:50|1.44764
19:53:50|1.44764
19:53:52|1.44767
19:53:53|1.44796
19:53:54|1.4482
19:53:55|1.4482
19:53:56|1.4482
19:53:57|1.4482
19:53:58|1.4482
19:54:00|1.44874
19:54:01|1.44791
19:54:02|1.44791
19:54:03|1.44744
19:54:03|1.44697
19:54:04|1.44655
19:54:06|1.44681
19:54:07|1.4464
19:54:08|1.44666
19:54:09|1.44591
19:54:10|1.44535
19:54:11|1.44645
19:54:12|1.44645
19:54:13|1.44531
19:54:14|1.44568
19:54:15|1.44568
19:54:16|1.44568
19:54:17|1.44519
19:54:18|1.44553
19:54:19|1.44553
19:54:20|1.44613
19:54:21|1.44613
19:54:22|1.44613
19:54:23|1.44613
19:54:24|1.44673
19:54:25|1.446
19:54:26|1.446
19:54:27|1.446
19:54:28|1.44769
19:54:29|1.44785
19:54:30|1.44785
19:54:31|1.44785
19:54:32|1.44785
19:54:34|1.44785
19:54:35|1.44785
19:54:36|1.44718
19:54:37|1.44784
19:54:38|1.44748
19:54:39|1.44782
19:54:40|1.44782
19:54:41|1.44605
19:54:42|1.44605
19:54:43|1.44593
19:54:44|1.44593
19:54:45|1.44593
19:54:47|1.447
19:54:48|1.44688
19:54:48|1.44761
19:54:50|1.44761
19:54:51|1.44761
19:54:51|1.44761
19:54:52|1.44807
19:54:54|1.44743
19:54:54|1.44726
19:54:56|1.44726
19:54:57|1.44594
19:54:58|1.44662
19:54:59|1.44596
19:55:00|1.44596
19:55:01|1.4478
19:55:02|1.448
19:55:03|1.44728
19:55:04|1.44705
19:55:05|1.44705
19:55:06|1.44705
19:55:07|1.44662
19:55:08|1.44662
19:55:09|1.44714
19:55:10|1.44714
19:55:11|1.44769
19:55:12|1.44769
19:55:13|1.44818
19:55:14|1.44818
19:55:15|1.44818
19:55:16|1.44853
19:55:17|1.44853
19:55:18|1.44816
19:55:19|1.44854
19:55:20|1.44854
19:55:22|1.4481
19:55:23|1.4481
19:55:24|1.4481
19:55:25|1.4481
19:55:26|1.4481
19:55:26|1.4481
19:55:27|1.4481
19:55:29|1.44819
19:55:29|1.44748
19:55:31|1.44717
19:55:32|1.44693
19:55:33|1.44693
19:55:35|1.44657
19:55:36|1.44627
19:55:37|1.44637
19:55:39|1.44628
19:55:40|1.447
19:55:41|1.44708
19:55:42|1.44657
19:55:43|1.44657
19:55:44|1.44657
19:55:44|1.44657
19:55:46|1.44657
19:55:47|1.44637
19:55:47|1.44637
19:55:49|1.44633
19:55:50|1.44633
19:55:51|1.44657
19:55:52|1.44695
19:55:53|1.44695
19:55:54|1.44649
19:55:55|1.44649
19:55:57|1.44743
19:55:58|1.44673
19:55:59|1.44658
19:56:00|1.44658
19:56:01|1.4465
19:56:02|1.4465
19:56:03|1.4462
19:56:04|1.4459
19:56:05|1.44563
19:56:06|1.44536
19:56:07|1.4453
19:56:08|1.44514
19:56:09|1.44513
19:56:10|1.44471
19:56:11|1.44478
19:56:12|1.44489
19:56:13|1.44489
19:56:14|1.44529
19:56:15|1.44476
19:56:16|1.44476
19:56:17|1.44502
19:56:18|1.44502
19:56:19|1.44502
19:56:20|1.44502
19:56:21|1.44459
19:56:22|1.44459
19:56:23|1.44459
19:56:24|1.44459
19:56:25|1.44459
19:56:26|1.44459
19:56:27|1.44459
19:56:28|1.44561
19:56:29|1.44561
19:56:30|1.44432
19:56:31|1.44423
19:56:32|1.44442
19:56:34|1.44375
19:56:35|1.44371
19:56:36|1.44346
19:56:38|1.44384
19:56:38|1.44317
19:56:40|1.4439
19:56:41|1.4439
19:56:42|1.44459
19:56:43|1.44459
19:56:44|1.44459
19:56:45|1.44459
19:56:46|1.44459
19:56:47|1.44459
19:56:48|1.44436
19:56:49|1.44447
19:56:50|1.44447
19:56:51|1.44447
19:56:53|1.44447
19:56:54|1.44447
19:56:55|1.44447
19:56:56|1.44447
19:56:57|1.44447
19:56:57|1.44447
19:56:59|1.44447
19:56:59|1.44533
19:57:01|1.44534
19:57:01|1.44563
19:57:03|1.44563
19:57:03|1.44562
19:57:04|1.44562
19:57:06|1.44562
19:57:07|1.44562
19:57:07|1.44501
19:57:09|1.44501
19:57:10|1.44407
19:57:11|1.44407
19:57:12|1.44432
19:57:13|1.44405
19:57:13|1.44405
19:57:14|1.44405
19:57:15|1.44405
19:57:16|1.44407
19:57:17|1.44407
19:57:19|1.44539
19:57:19|1.44539
19:57:20|1.44539
19:57:21|1.44486
19:57:22|1.44486
19:57:24|1.44486
19:57:24|1.44486
19:57:25|1.4456
19:57:26|1.44559
19:57:28|1.44559
19:57:28|1.44477
19:57:29|1.44477
19:57:31|1.44509
19:57:32|1.44477
19:57:32|1.44477
19:57:34|1.44509
19:57:35|1.4459
19:57:37|1.446
19:57:38|1.446
19:57:38|1.44608
19:57:40|1.44647
19:57:41|1.44582
19:57:42|1.44505
19:57:43|1.44505
19:57:44|1.44448
19:57:45|1.44565
19:57:46|1.44565
19:57:48|1.44565
19:57:49|1.44565
19:57:49|1.44565
19:57:51|1.44412
19:57:52|1.44412
19:57:53|1.44492
19:57:53|1.44492
19:57:55|1.44492
19:57:57|1.44515
19:57:57|1.44515
19:57:58|1.44515
19:57:59|1.44515
19:58:00|1.44515
19:58:01|1.44515
19:58:02|1.44515
19:58:03|1.44515
19:58:04|1.44515
19:58:05|1.44448
19:58:06|1.44496
19:58:07|1.44496
19:58:08|1.44448
19:58:09|1.44448
19:58:10|1.44448
19:58:11|1.44448
19:58:12|1.44448
19:58:13|1.44448
19:58:14|1.44448
19:58:16|1.44361
19:58:17|1.44361
19:58:18|1.44411
19:58:18|1.44447
19:58:20|1.4439
19:58:21|1.4439
19:58:22|1.4439
19:58:23|1.4439
19:58:23|1.44431
19:58:24|1.44431
19:58:25|1.44399
19:58:26|1.44401
19:58:28|1.44384
19:58:29|1.44384
19:58:30|1.44448
19:58:31|1.44448
19:58:32|1.44451
19:58:33|1.44451
19:58:34|1.44451
19:58:34|1.44451
19:58:37|1.44492
19:58:38|1.44428
19:58:40|1.44428
19:58:41|1.44428
19:58:42|1.44428
19:58:44|1.44423
19:58:44|1.44428
19:58:46|1.44428
19:58:47|1.44428
19:58:48|1.44428
19:58:49|1.44428
19:58:50|1.44428
19:58:51|1.44428
19:58:52|1.44428
19:58:52|1.44428
19:58:54|1.44401
19:58:55|1.44401
19:58:56|1.44401
19:58:56|1.44401
19:58:58|1.44493
19:58:59|1.44493
19:59:00|1.44493
19:59:01|1.44493
19:59:02|1.44493
19:59:03|1.44402
19:59:04|1.44443
19:59:05|1.44438
19:59:06|1.44441
19:59:07|1.44441
19:59:07|1.44441
19:59:08|1.44441
19:59:10|1.44441
19:59:11|1.44402
19:59:11|1.44358
19:59:13|1.44359
19:59:14|1.44296
19:59:15|1.44307
19:59:16|1.44307
19:59:16|1.44233
19:59:18|1.44254
19:59:19|1.44254
19:59:20|1.44193
19:59:21|1.44193
19:59:22|1.44216
19:59:22|1.44177
19:59:24|1.44202
19:59:25|1.44202
19:59:26|1.44202
19:59:27|1.44202
19:59:28|1.44202
19:59:29|1.44345
19:59:30|1.44301
19:59:30|1.444
19:59:32|1.444
19:59:33|1.44262
19:59:34|1.44163
19:59:35|1.44163
19:59:36|1.44163
19:59:38|1.44163
19:59:38|1.44141
19:59:40|1.44156
19:59:41|1.44156
19:59:43|1.44102
19:59:43|1.44097
19:59:44|1.44057
19:59:45|1.44019
19:59:47|1.44063
19:59:48|1.44063
19:59:49|1.44063
19:59:51|1.44063
19:59:51|1.44063
19:59:52|1.44063
19:59:53|1.44114
19:59:54|1.44114
19:59:55|1.44123
19:59:56|1.44121
19:59:57|1.44121
19:59:58|1.4415
19:59:59|1.4412
20:00:00|1.44152
20:00:01|1.44152
20:00:03|1.44152
20:00:04|1.44152
20:00:05|1.44152
20:00:06|1.44152
20:00:07|1.4404
20:00:08|1.44018
20:00:08|1.44018
20:00:10|1.43903
20:00:11|1.43951
20:00:12|1.43956
20:00:13|1.43951
20:00:14|1.43928
20:00:15|1.43918
20:00:16|1.439
20:00:17|1.43793
20:00:18|1.43878
20:00:19|1.43878
20:00:20|1.43745
20:00:21|1.43688
20:00:22|1.43703
20:00:23|1.43703
20:00:24|1.4384
20:00:25|1.43716
20:00:26|1.43813
20:00:26|1.43813
20:00:27|1.43919
20:00:28|1.43824
20:00:30|1.43825
20:00:31|1.43856
20:00:32|1.43939
20:00:33|1.43964
20:00:34|1.44001
20:00:35|1.43997
20:00:35|1.43997
20:00:36|1.43859
20:00:39|1.43859
20:00:40|1.43859
20:00:42|1.43859
20:00:43|1.43969
20:00:45|1.44136
20:00:46|1.44153
20:00:46|1.44176
20:00:47|1.44176
20:00:49|1.44176
20:00:50|1.44176
20:00:51|1.44178
20:00:53|1.44181
20:00:54|1.44181
20:00:54|1.44299
20:00:56|1.4434
20:00:56|1.44328
20:00:57|1.44398
20:00:59|1.44274
20:00:59|1.44274
20:01:01|1.44274
20:01:01|1.44428
20:01:03|1.44508
20:01:03|1.44512
20:01:04|1.44519
20:01:06|1.44562
20:01:06|1.44578
20:01:07|1.44635
20:01:09|1.44647
20:01:10|1.44577
20:01:10|1.44811
20:01:12|1.44872
20:01:13|1.44844
20:01:14|1.44844
20:01:14|1.44815
20:01:15|1.44901
20:01:17|1.44685
20:01:17|1.44608
20:01:19|1.44608
20:01:19|1.44699
20:01:21|1.44699
20:01:22|1.44651
20:01:23|1.44651
20:01:23|1.44731
20:01:25|1.44685
20:01:26|1.44685
20:01:27|1.44685
20:01:28|1.44685
20:01:28|1.44685
20:01:29|1.44685
20:01:31|1.44685
20:01:31|1.44685
20:01:32|1.44685
20:01:34|1.44685
20:01:34|1.44685
20:01:35|1.44685
20:01:36|1.44685
20:01:38|1.44651
20:01:40|1.44674
20:01:41|1.44645
20:01:42|1.44645
20:01:43|1.44685
20:01:44|1.44685
20:01:45|1.44685
20:01:46|1.44685
20:01:47|1.44685
20:01:48|1.44685
20:01:49|1.44685
20:01:50|1.44638
20:01:51|1.44775
20:01:53|1.44775
20:01:53|1.44775
20:01:55|1.44775
20:01:55|1.44766
20:01:56|1.44762
20:01:57|1.44762
20:01:59|1.44747
20:01:59|1.44731
20:02:01|1.44729
20:02:02|1.44712
20:02:03|1.44712
20:02:03|1.44722
20:02:04|1.44722
20:02:06|1.44722
20:02:07|1.44665
20:02:08|1.44652
20:02:09|1.446
20:02:10|1.44571
20:02:11|1.44557
20:02:12|1.44557
20:02:13|1.44525
20:02:14|1.44525
20:02:16|1.44462
20:02:17|1.44462
20:02:18|1.44548
20:02:18|1.44548
20:02:19|1.44548
20:02:21|1.44548
20:02:22|1.44548
20:02:23|1.44642
20:02:24|1.44642
20:02:25|1.44642
20:02:25|1.44652
20:02:26|1.44652
20:02:27|1.44652
20:02:28|1.44652
20:02:29|1.44652
20:02:31|1.44652
20:02:32|1.44652
20:02:32|1.44652
20:02:33|1.44652
20:02:34|1.44652
20:02:36|1.44652
20:02:36|1.44652
20:02:37|1.44652
20:02:38|1.44652
20:02:39|1.44572
20:02:41|1.44595
20:02:42|1.44595
20:02:43|1.44595
20:02:44|1.44595
20:02:46|1.44595
20:02:47|1.44595
20:02:48|1.44595
20:02:50|1.44643
20:02:51|1.44643
20:02:52|1.44643
20:02:52|1.44727
20:02:53|1.44728
20:02:55|1.44728
20:02:56|1.44728
20:02:57|1.44728
20:02:58|1.44696
20:03:00|1.44728
20:03:01|1.44727
20:03:02|1.44696
20:03:03|1.44696
20:03:03|1.4469
20:03:04|1.4469
20:03:05|1.4469
20:03:06|1.44686
20:03:08|1.44686
20:03:08|1.44686
20:03:09|1.44671
20:03:11|1.44679
20:03:12|1.44689
20:03:13|1.44689
20:03:13|1.44689
20:03:15|1.44689
20:03:16|1.4467
20:03:17|1.44669
20:03:18|1.44669
20:03:19|1.44633
20:03:20|1.4465
20:03:21|1.44648
20:03:22|1.44695
20:03:23|1.44696
20:03:24|1.44696
20:03:25|1.44752
20:03:26|1.44752
20:03:27|1.44752
20:03:28|1.44784
20:03:29|1.44784
20:03:30|1.44812
20:03:31|1.44842
20:03:32|1.44842
20:03:33|1.44842
20:03:34|1.44842
20:03:35|1.44843
20:03:36|1.44871
20:03:37|1.449
20:03:38|1.449
20:03:40|1.4499
20:03:41|1.45028
20:03:43|1.45029
20:03:44|1.45102
20:03:45|1.45142
20:03:46|1.45173
20:03:47|1.45173
20:03:48|1.45174
20:03:49|1.45181
20:03:50|1.45181
20:03:52|1.4517
20:03:53|1.45208
20:03:54|1.45175
20:03:55|1.45196
20:03:56|1.45142
20:03:57|1.45125
20:03:58|1.4514
20:03:59|1.45179
20:04:00|1.45102
20:04:01|1.45102
20:04:02|1.45102
20:04:03|1.45102
20:04:04|1.45102
20:04:05|1.45083
20:04:06|1.45083
20:04:07|1.45094
20:04:08|1.45094
20:04:09|1.45101
20:04:10|1.45103
20:04:11|1.45103
20:04:12|1.45058
20:04:13|1.45058
20:04:14|1.44961
20:04:15|1.44961
20:04:17|1.44961
20:04:17|1.44961
20:04:19|1.449
20:04:20|1.449
20:04:21|1.449
20:04:22|1.449
20:04:23|1.449
20:04:24|1.44872
20:04:25|1.44846
20:04:26|1.44845
20:04:27|1.44845
20:04:27|1.44845
20:04:29|1.44845
20:04:30|1.44845
20:04:31|1.44876
20:04:32|1.44876
20:04:33|1.44876
20:04:34|1.44876
20:04:35|1.44876
20:04:36|1.44876
20:04:37|1.44876
20:04:38|1.44851
20:04:39|1.44851
20:04:41|1.4496
20:04:42|1.4496
20:04:44|1.44918
20:04:45|1.4502
20:04:47|1.44967
20:04:47|1.44967
20:04:48|1.44962
20:04:49|1.44962
20:04:50|1.4506
20:04:51|1.4506
20:04:52|1.4506
20:04:53|1.4506
20:04:54|1.44998
20:04:55|1.44998
20:04:56|1.44998
20:04:57|1.44998
20:04:58|1.44998
20:04:59|1.44998
20:05:00|1.44998
20:05:01|1.44998
20:05:02|1.44998
20:05:04|1.44995
20:05:04|1.44995
20:05:06|1.44995
20:05:06|1.44995
20:05:08|1.451
20:05:09|1.451
20:05:10|1.45134
20:05:11|1.45158
20:05:12|1.45199
20:05:14|1.45199
20:05:14|1.45199
20:05:15|1.45199
20:05:16|1.45199
20:05:17|1.45102
20:05:18|1.45102
20:05:19|1.45004
20:05:20|1.44961
20:05:21|1.44936
20:05:22|1.44936
20:05:23|1.44936
20:05:25|1.45088
20:05:26|1.45088
20:05:26|1.45088
20:05:28|1.4503
20:05:29|1.4503
20:05:30|1.4503
20:05:32|1.4503
20:05:32|1.4503
20:05:33|1.44914
20:05:34|1.44914
20:05:35|1.44914
20:05:36|1.44914
20:05:37|1.44914
20:05:38|1.44914
20:05:39|1.44914
20:05:41|1.44914
20:05:43|1.44914
20:05:43|1.44914
20:05:45|1.44914
20:05:46|1.44914
20:05:47|1.44965
20:05:48|1.44913
20:05:49|1.44906
20:05:50|1.44906
20:05:51|1.44906
20:05:52|1.44906
20:05:53|1.44906
20:05:54|1.44906
20:05:54|1.44906
20:05:56|1.44906
20:05:57|1.44906
20:05:58|1.45044
20:05:59|1.45044
20:06:00|1.45044
20:06:00|1.45044
20:06:03|1.45044
20:06:03|1.45044
20:06:04|1.45044
20:06:06|1.45044
20:06:07|1.45044
20:06:07|1.44942
20:06:08|1.44908
20:06:10|1.44908
20:06:10|1.44908
20:06:12|1.44908
20:06:13|1.44908
20:06:14|1.44908
20:06:15|1.45109
20:06:16|1.45152
20:06:17|1.45152
20:06:18|1.45171
20:06:19|1.45171
20:06:20|1.45171
20:06:21|1.45152
20:06:21|1.45162
20:06:22|1.45162
20:06:24|1.4519
20:06:25|1.4519
20:06:26|1.4519
20:06:27|1.4519
20:06:28|1.4519
20:06:28|1.4519
20:06:30|1.4519
20:06:31|1.4519
20:06:32|1.4519
20:06:33|1.45182
20:06:34|1.45182
20:06:35|1.45149
20:06:36|1.45149
20:06:37|1.45149
20:06:38|1.45149
20:06:39|1.45149
20:06:40|1.45149
20:06:41|1.45082
20:06:42|1.45054
20:06:44|1.45077
20:06:44|1.45077
20:06:46|1.45194
20:06:47|1.45173
20:06:49|1.45366
20:06:49|1.45366
20:06:50|1.45366
20:06:51|1.45283
20:06:52|1.45283
20:06:53|1.45283
20:06:55|1.45283
20:06:56|1.45283
20:06:57|1.45283
20:06:58|1.45283
20:06:58|1.45309
20:07:00|1.45309
20:07:01|1.45309
20:07:02|1.45328
20:07:03|1.45308
20:07:05|1.45141
20:07:05|1.45092
20:07:06|1.45092
20:07:07|1.45081
20:07:08|1.45081
20:07:09|1.45081
20:07:10|1.45081
20:07:11|1.45081
20:07:12|1.45081
20:07:13|1.44994
20:07:14|1.44932
20:07:15|1.45036
20:07:16|1.45036
20:07:17|1.45036
20:07:19|1.45004
20:07:20|1.45004
20:07:21|1.44908
20:07:22|1.44908
20:07:23|1.44908
20:07:23|1.44908
20:07:25|1.44945
20:07:26|1.44932
20:07:27|1.44932
20:07:28|1.44932
20:07:29|1.44932
20:07:30|1.44932
20:07:30|1.44939
20:07:32|1.44939
20:07:33|1.44939
20:07:34|1.44939
20:07:34|1.44993
20:07:36|1.44993
20:07:37|1.45023
20:07:38|1.45023
20:07:39|1.45023
20:07:40|1.45023
20:07:40|1.45066
20:07:42|1.45046
20:07:43|1.45046
20:07:45|1.45046
20:07:46|1.4504
20:07:47|1.4504
20:07:49|1.45
20:07:49|1.45
20:07:50|1.45023
20:07:51|1.44987
20:07:52|1.44987
20:07:53|1.44987
20:07:54|1.45046
20:07:55|1.45123
20:07:56|1.45123
20:07:57|1.45123
20:07:58|1.45123
20:07:59|1.45123
20:08:00|1.45123
20:08:01|1.45123
20:08:03|1.4514
20:08:04|1.4514
20:08:05|1.4514
20:08:06|1.4514
20:08:07|1.45163
20:08:08|1.45163
20:08:09|1.45163
20:08:10|1.45163
20:08:11|1.45163
20:08:12|1.45163
20:08:13|1.45163
20:08:14|1.4505
20:08:15|1.4505
20:08:16|1.45085
20:08:17|1.45085
20:08:18|1.45095
20:08:19|1.4514
20:08:21|1.45169
20:08:21|1.45169
20:08:22|1.4513
20:08:24|1.4513
20:08:25|1.4513
20:08:26|1.4513
20:08:27|1.45085
20:08:28|1.45085
20:08:29|1.45065
20:08:30|1.45065
20:08:31|1.45065
20:08:32|1.45065
20:08:33|1.45065
20:08:33|1.45065
20:08:35|1.45135
20:08:36|1.45184
20:08:37|1.45327
20:08:38|1.45326
20:08:39|1.45176
20:08:40|1.45257
20:08:41|1.45257
20:08:42|1.45282
20:08:43|1.45282
20:08:45|1.45285
20:08:46|1.45372
20:08:48|1.45461
20:08:49|1.455
20:08:51|1.45537
20:08:52|1.45537
20:08:53|1.45537
20:08:54|1.45537
20:08:55|1.45537
20:08:57|1.45424
20:08:58|1.45312
20:08:59|1.45288
20:09:01|1.45353
20:09:02|1.45353
20:09:03|1.45345
20:09:04|1.45345
20:09:05|1.45345
20:09:06|1.45345
20:09:07|1.45355
20:09:08|1.45355
20:09:09|1.45365
20:09:10|1.45466
20:09:11|1.45466
20:09:12|1.45416
20:09:13|1.45416
20:09:14|1.45565
20:09:15|1.45565
20:09:16|1.45565
20:09:18|1.4557
20:09:18|1.45503
20:09:20|1.45503
20:09:21|1.45503
20:09:22|1.455
20:09:22|1.455
20:09:23|1.455
20:09:24|1.455
20:09:25|1.455
20:09:27|1.455
20:09:28|1.45502
20:09:29|1.45699
20:09:29|1.45696
20:09:31|1.45827
20:09:31|1.45665
20:09:33|1.45555
20:09:33|1.45555
20:09:34|1.45555
20:09:35|1.45624
20:09:37|1.45586
20:09:37|1.45587
20:09:39|1.45587
20:09:40|1.45587
20:09:40|1.45587
20:09:41|1.45537
20:09:42|1.45537
20:09:44|1.45537
20:09:45|1.45581
20:09:47|1.45581
20:09:48|1.45452
20:09:50|1.45474
20:09:50|1.45474
20:09:51|1.45404
20:09:53|1.45365
20:09:54|1.45384
20:09:55|1.45335
20:09:56|1.4535
20:09:57|1.45335
20:09:58|1.45335
20:09:59|1.45335
20:10:00|1.45335
20:10:01|1.45397
20:10:02|1.45397
20:10:03|1.45397
20:10:04|1.45398
20:10:05|1.45398
20:10:06|1.45398
20:10:07|1.45414
20:10:08|1.45481
20:10:09|1.45481
20:10:10|1.45481
20:10:11|1.45481
20:10:12|1.45481
20:10:14|1.45447
20:10:14|1.45447
20:10:16|1.45447
20:10:16|1.4553
20:10:17|1.45564
20:10:19|1.45564
20:10:20|1.45564
20:10:21|1.45564
20:10:22|1.45547
20:10:23|1.45545
20:10:24|1.45545
20:10:25|1.45544
20:10:26|1.45546
20:10:27|1.45665
20:10:28|1.45665
20:10:29|1.45665
20:10:30|1.45665
20:10:31|1.45665
20:10:32|1.45665
20:10:33|1.45665
20:10:34|1.45682
20:10:35|1.45686
20:10:36|1.45686
20:10:37|1.45686
20:10:38|1.45682
20:10:39|1.45662
20:10:40|1.45731
20:10:41|1.45731
20:10:42|1.45669
20:10:43|1.45669
20:10:44|1.45728
20:10:45|1.45728
20:10:46|1.45568
20:10:47|1.45568
20:10:48|1.45653
20:10:50|1.45653
20:10:51|1.45653
20:10:51|1.45525
20:10:53|1.45531
20:10:54|1.45531
20:10:54|1.45531
20:10:55|1.45505
20:10:57|1.45505
20:10:58|1.45526
20:10:59|1.45526
20:11:00|1.45526
20:11:02|1.45431
20:11:03|1.45442
20:11:04|1.45442
20:11:05|1.45459
20:11:06|1.45471
20:11:07|1.45471
20:11:08|1.45456
20:11:09|1.45456
20:11:10|1.45456
20:11:10|1.45456
20:11:12|1.45456
20:11:13|1.45456
20:11:14|1.45456
20:11:15|1.45456
20:11:15|1.45523
20:11:17|1.45512
20:11:17|1.45512
20:11:18|1.45512
20:11:19|1.45512
20:11:20|1.45512
20:11:22|1.45512
20:11:23|1.45512
20:11:23|1.45512
20:11:24|1.45512
20:11:26|1.45539
20:11:27|1.45539
20:11:27|1.45544
20:11:28|1.45544
20:11:29|1.45544
20:11:30|1.45544
20:11:32|1.45544
20:11:33|1.45544
20:11:33|1.45544
20:11:35|1.45544
20:11:36|1.45544
20:11:37|1.45544
20:11:38|1.45544
20:11:39|1.45544
20:11:39|1.45574
20:11:40|1.45574
20:11:41|1.45574
20:11:42|1.45624
20:11:44|1.45651
20:11:44|1.45651
20:11:46|1.45638
20:11:47|1.45638
20:11:49|1.45638
20:11:51|1.45638
20:11:51|1.45638
20:11:52|1.45638
20:11:53|1.45638
20:11:54|1.45542
20:11:55|1.45542
20:11:56|1.45542
20:11:57|1.45542
20:11:58|1.45512
20:12:00|1.45512
20:12:01|1.45512
20:12:02|1.45512
20:12:03|1.45473
20:12:04|1.45457
20:12:05|1.45397
20:12:06|1.45397
20:12:07|1.45398
20:12:08|1.45397
20:12:09|1.45397
20:12:10|1.45361
20:12:11|1.45361
20:12:11|1.45361
20:12:13|1.45361
20:12:14|1.45361
20:12:15|1.45361
20:12:16|1.45361
20:12:17|1.45361
20:12:18|1.45361
20:12:19|1.45361
20:12:20|1.45361
20:12:21|1.45361
20:12:21|1.45439
20:12:23|1.45457
20:12:24|1.45457
20:12:25|1.45457
20:12:26|1.45483
20:12:27|1.45483
20:12:28|1.45483
20:12:29|1.45483
20:12:30|1.45483
20:12:31|1.45483
20:12:32|1.45483
20:12:33|1.45483
20:12:34|1.45483
20:12:34|1.45483
20:12:36|1.45483
20:12:37|1.45483
20:12:38|1.45483
20:12:39|1.45483
20:12:40|1.45483
20:12:41|1.45483
20:12:41|1.45483
20:12:43|1.45483
20:12:44|1.45419
20:12:44|1.45419
20:12:46|1.45419
20:12:48|1.45495
20:12:49|1.45495
20:12:50|1.45517
20:12:52|1.45517
20:12:53|1.45516
20:12:54|1.45558
20:12:55|1.45512
20:12:56|1.45512
20:12:57|1.45512
20:12:58|1.45512
20:13:00|1.45512
20:13:01|1.45512
20:13:02|1.45512
20:13:03|1.45512
20:13:03|1.45451
20:13:05|1.45437
20:13:06|1.45437
20:13:07|1.45437
20:13:08|1.45441
20:13:09|1.45441
20:13:10|1.45364
20:13:11|1.45364
20:13:12|1.45415
20:13:13|1.45415
20:13:14|1.45415
20:13:15|1.45415
20:13:16|1.45415
20:13:17|1.45415
20:13:18|1.45415
20:13:19|1.45415
20:13:20|1.45415
20:13:22|1.45393
20:13:23|1.45393
20:13:24|1.45393
20:13:25|1.45393
20:13:25|1.45393
20:13:27|1.45304
20:13:28|1.45304
20:13:29|1.45304
20:13:30|1.45304
20:13:31|1.45304
20:13:32|1.45304
20:13:33|1.45346
20:13:34|1.45407
20:13:35|1.45407
20:13:36|1.45407
20:13:37|1.45431
20:13:38|1.45431
20:13:39|1.4552
20:13:40|1.4552
20:13:42|1.45461
20:13:42|1.45461
20:13:43|1.45461
20:13:44|1.45461
20:13:45|1.45461
20:13:46|1.45533
20:13:48|1.45528
20:13:50|1.45533
20:13:51|1.45458
20:13:53|1.45458
20:13:54|1.45458
20:13:55|1.45458
20:13:56|1.45458
20:13:57|1.45379
20:13:58|1.45379
20:13:59|1.45379
20:14:00|1.45379
20:14:01|1.45379
20:14:02|1.45379
20:14:03|1.45268
20:14:04|1.45226
20:14:05|1.45233
20:14:06|1.4523
20:14:07|1.45157
20:14:08|1.45182
20:14:09|1.45182
20:14:10|1.451
20:14:11|1.45129
20:14:12|1.45129
20:14:13|1.45123
20:14:14|1.45123
20:14:15|1.45123
20:14:16|1.45123
20:14:17|1.45123
20:14:18|1.45124
20:14:19|1.45124
20:14:21|1.45124
20:14:22|1.45261
20:14:23|1.45359
20:14:24|1.45234
20:14:25|1.45297
20:14:26|1.45297
20:14:26|1.45297
20:14:28|1.45297
20:14:28|1.45297
20:14:30|1.45409
20:14:31|1.45409
20:14:32|1.45409
20:14:33|1.45409
20:14:34|1.45409
20:14:35|1.45409
20:14:36|1.45409
20:14:37|1.45405
20:14:38|1.45405
20:14:39|1.45405
20:14:40|1.45393
20:14:41|1.45393
20:14:41|1.45406
20:14:43|1.45406
20:14:44|1.45406
20:14:45|1.45325
20:14:46|1.45254
20:14:47|1.453
20:14:48|1.45297
20:14:49|1.45297
20:14:51|1.45401
20:14:52|1.45408
20:14:53|1.45408
20:14:55|1.4542
20:14:56|1.4542
20:14:57|1.45406
20:14:58|1.45229
20:15:00|1.45173
20:15:01|1.45173
20:15:03|1.4531
20:15:03|1.4531
20:15:05|1.4531
20:15:05|1.4531
20:15:06|1.45313
20:15:08|1.45313
20:15:09|1.45313
20:15:09|1.45344
20:15:11|1.45371
20:15:12|1.45371
20:15:13|1.45371
20:15:14|1.45371
20:15:16|1.45371
20:15:17|1.45347
20:15:17|1.45347
20:15:18|1.45314
20:15:19|1.45313
20:15:21|1.45313
20:15:21|1.45313
20:15:22|1.45313
20:15:23|1.45313
20:15:24|1.45185
20:15:25|1.45086
20:15:27|1.45001
20:15:28|1.45001
20:15:28|1.45098
20:15:29|1.45148
20:15:30|1.45075
20:15:31|1.45075
20:15:32|1.45075
20:15:33|1.4508
20:15:34|1.4508
20:15:36|1.4508
20:15:36|1.4508
20:15:38|1.4508
20:15:39|1.4508
20:15:39|1.4508
20:15:40|1.4508
20:15:42|1.45037
20:15:42|1.45037
20:15:44|1.45037
20:15:44|1.45001
20:15:45|1.45001
20:15:46|1.45122
20:15:48|1.45112
20:15:48|1.45112
20:15:49|1.45065
20:15:51|1.45065
20:15:53|1.45065
20:15:54|1.45046
20:15:55|1.45046
20:15:57|1.45046
20:15:58|1.45085
20:15:59|1.45166
20:16:00|1.45142
20:16:01|1.45142
20:16:02|1.45142
20:16:04|1.45142
20:16:05|1.45142
20:16:06|1.45142
20:16:07|1.4506
20:16:08|1.4506
20:16:09|1.4506
20:16:10|1.4506
20:16:11|1.45106
20:16:12|1.45121
20:16:13|1.45121
20:16:14|1.45121
20:16:15|1.45121
20:16:16|1.45152
20:16:17|1.45152
20:16:18|1.4517
20:16:19|1.4517
20:16:20|1.4517
20:16:21|1.4517
20:16:22|1.4517
20:16:23|1.4517
20:16:24|1.45158
20:16:26|1.45158
20:16:26|1.45192
20:16:28|1.45194
20:16:28|1.45194
20:16:30|1.45194
20:16:31|1.45194
20:16:32|1.45178
20:16:32|1.45178
20:16:34|1.45166
20:16:34|1.45166
20:16:36|1.45166
20:16:36|1.45016
20:16:37|1.44999
20:16:38|1.44999
20:16:39|1.4496
20:16:40|1.4496
20:16:42|1.4496
20:16:43|1.4496
20:16:43|1.4496
20:16:44|1.4496
20:16:45|1.44906
20:16:46|1.44906
20:16:47|1.44848
20:16:48|1.44848
20:16:50|1.44848
20:16:52|1.44848
20:16:53|1.44848
20:16:54|1.44831
20:16:56|1.44876
20:16:57|1.44944
20:16:58|1.44944
20:16:59|1.44944
20:17:00|1.44944
20:17:01|1.44941
20:17:02|1.44941
20:17:04|1.45052
20:17:04|1.45023
20:17:05|1.45023
20:17:07|1.45023
20:17:08|1.45023
20:17:08|1.45023
20:17:10|1.45063
20:17:11|1.45063
20:17:12|1.45063
20:17:13|1.45077
20:17:14|1.45077
20:17:15|1.45077
20:17:16|1.45164
20:17:17|1.45102
20:17:18|1.45102
20:17:19|1.45102
20:17:20|1.45102
20:17:21|1.45102
20:17:22|1.45102
20:17:23|1.45052
20:17:24|1.45054
20:17:25|1.45054
20:17:26|1.45054
20:17:27|1.45054
20:17:28|1.45131
20:17:29|1.45131
20:17:30|1.45131
20:17:31|1.45131
20:17:32|1.45131
20:17:33|1.45131
20:17:34|1.45131
20:17:35|1.452
20:17:36|1.452
20:17:37|1.452
20:17:38|1.452
20:17:39|1.45129
20:17:40|1.45129
20:17:41|1.45129
20:17:42|1.45129
20:17:43|1.45129
20:17:44|1.45129
20:17:45|1.45129
20:17:46|1.45131
20:17:47|1.45123
20:17:48|1.45123
20:17:50|1.452
20:17:50|1.452
20:17:52|1.452
20:17:53|1.452
20:17:55|1.45159
20:17:56|1.45159
20:17:57|1.45159
20:17:59|1.45159
20:18:00|1.45089
20:18:01|1.4506
20:18:02|1.45111
20:18:03|1.45111
20:18:04|1.45111
20:18:05|1.45111
20:18:06|1.45221
20:18:08|1.45221
20:18:09|1.45221
20:18:10|1.45238
20:18:11|1.45238
20:18:12|1.45238
20:18:12|1.45238
20:18:14|1.4517
20:18:15|1.45158
20:18:15|1.45158
20:18:17|1.45158
20:18:18|1.452
20:18:19|1.452
20:18:20|1.452
20:18:21|1.452
20:18:22|1.452
20:18:23|1.45142
20:18:24|1.45052
20:18:25|1.45052
20:18:26|1.45052
20:18:27|1.45052
20:18:28|1.45052
20:18:29|1.45052
20:18:30|1.45052
20:18:31|1.45052
20:18:32|1.45052
20:18:33|1.45052
20:18:34|1.45052
20:18:35|1.45052
20:18:36|1.45053
20:18:37|1.45053
20:18:38|1.4525
20:18:39|1.45313
20:18:40|1.45309
20:18:41|1.45328
20:18:42|1.4536
20:18:43|1.45503
20:18:44|1.45428
20:18:45|1.45406
20:18:46|1.45439
20:18:47|1.45473
20:18:48|1.45473
20:18:49|1.4538
20:18:50|1.45423
20:18:52|1.4541
20:18:53|1.4541
20:18:53|1.4541
20:18:55|1.4541
20:18:56|1.45457
20:18:57|1.45423
20:18:58|1.45423
20:18:59|1.45385
20:19:00|1.45385
20:19:01|1.45385
20:19:02|1.45266
20:19:04|1.45266
20:19:06|1.45299
20:19:06|1.454
20:19:07|1.454
20:19:09|1.454
20:19:10|1.454
20:19:11|1.454
20:19:12|1.4538
20:19:13|1.4538
20:19:14|1.45427
20:19:15|1.45427
20:19:16|1.45456
20:19:17|1.45456
20:19:19|1.45456
20:19:20|1.45505
20:19:21|1.45505
20:19:22|1.45568
20:19:23|1.45568
20:19:23|1.456
20:19:25|1.456
20:19:26|1.45572
20:19:27|1.45572
20:19:28|1.45572
20:19:29|1.45572
20:19:30|1.45572
20:19:31|1.45572
20:19:32|1.45572
20:19:33|1.4551
20:19:34|1.4551
20:19:35|1.45501
20:19:36|1.45501
20:19:37|1.45501
20:19:38|1.45501
20:19:39|1.45501
20:19:40|1.45501
20:19:41|1.45501
20:19:42|1.45501
20:19:43|1.45422
20:19:44|1.45422
20:19:45|1.45422
20:19:46|1.45422
20:19:47|1.45422
20:19:48|1.45422
20:19:49|1.45422
20:19:50|1.45422
20:19:52|1.45422
20:19:53|1.45422
20:19:54|1.45422
20:19:56|1.45422
20:19:57|1.45422
20:19:58|1.45426
20:20:00|1.45426
20:20:00|1.45385
20:20:03|1.45361
20:20:03|1.45361
20:20:05|1.45361
20:20:06|1.45455
20:20:07|1.45455
20:20:08|1.45455
20:20:09|1.45455
20:20:09|1.45455
20:20:11|1.45455
20:20:12|1.45455
20:20:13|1.45455
20:20:14|1.45455
20:20:15|1.45353
20:20:16|1.45353
20:20:18|1.45426
20:20:18|1.45426
20:20:19|1.45426
20:20:20|1.45353
20:20:21|1.45353
20:20:23|1.45308
20:20:24|1.45308
20:20:25|1.452
20:20:26|1.452
20:20:26|1.452
20:20:28|1.452
20:20:29|1.45308
20:20:30|1.45308
20:20:31|1.45308
20:20:31|1.45348
20:20:33|1.45361
20:20:33|1.45361
20:20:35|1.45293
20:20:37|1.45293
20:20:37|1.45293
20:20:38|1.45293
20:20:39|1.45299
20:20:40|1.45295
20:20:41|1.45309
20:20:42|1.45309
20:20:44|1.45309
20:20:45|1.45309
20:20:46|1.4529
20:20:47|1.45291
20:20:48|1.45291
20:20:48|1.45291
20:20:51|1.45291
20:20:51|1.45291
20:20:53|1.45291
20:20:54|1.45291
20:20:56|1.45254
20:20:56|1.45254
20:20:58|1.45297
20:20:59|1.45241
20:21:00|1.45241
20:21:02|1.45241
20:21:02|1.45241
20:21:03|1.45241
20:21:04|1.45241
20:21:05|1.45241
20:21:06|1.45241
20:21:07|1.452
20:21:09|1.45109
20:21:11|1.45109
20:21:12|1.45122
20:21:13|1.45122
20:21:14|1.45122
20:21:15|1.452
20:21:16|1.45206
20:21:17|1.45206
20:21:19|1.45206
20:21:19|1.45206
20:21:20|1.45273
20:21:21|1.45314
20:21:22|1.45329
20:21:23|1.45381
20:21:24|1.45381
20:21:25|1.45331
20:21:26|1.45331
20:21:27|1.45323
20:21:28|1.45323
20:21:29|1.45288
20:21:30|1.45288
20:21:31|1.45288
20:21:32|1.45288
20:21:33|1.45288
20:21:34|1.45288
20:21:35|1.45288
20:21:36|1.45288
20:21:37|1.45288
20:21:38|1.45288
20:21:39|1.45378
20:21:40|1.45378
20:21:41|1.45348
20:21:42|1.45348
20:21:43|1.45348
20:21:44|1.45348
20:21:45|1.45314
20:21:46|1.45314
20:21:47|1.45275
20:21:48|1.45275
20:21:49|1.45275
20:21:50|1.45275
20:21:51|1.45275
20:21:52|1.45275
20:21:54|1.45193
20:21:55|1.45193
20:21:56|1.45252
20:21:57|1.45252
20:21:59|1.45252
20:21:59|1.45252
20:22:01|1.45252
20:22:03|1.45292
20:22:04|1.45262
20:22:05|1.45262
20:22:07|1.45262
20:22:07|1.45262
20:22:09|1.45262
20:22:10|1.45263
20:22:11|1.45263
20:22:11|1.45263
20:22:12|1.45281
20:22:14|1.45281
20:22:14|1.45281
20:22:15|1.45292
20:22:17|1.45292
20:22:18|1.45252
20:22:18|1.45252
20:22:19|1.45252
20:22:20|1.45252
20:22:22|1.45214
20:22:22|1.452
20:22:23|1.452
20:22:25|1.45157
20:22:26|1.45157
20:22:26|1.45157
20:22:27|1.45157
20:22:28|1.45157
20:22:29|1.45157
20:22:30|1.45157
20:22:32|1.45199
20:22:33|1.45199
20:22:34|1.45199
20:22:35|1.45199
20:22:36|1.45146
20:22:37|1.45135
20:22:38|1.45084
20:22:39|1.45085
20:22:40|1.45085
20:22:41|1.45085
20:22:42|1.45068
20:22:43|1.45068
20:22:44|1.45102
20:22:45|1.45052
20:22:46|1.45052
20:22:47|1.45052
20:22:48|1.45052
20:22:49|1.45084
20:22:50|1.45084
20:22:51|1.45052
20:22:52|1.45052
20:22:53|1.45052
20:22:54|1.45052
20:22:56|1.44956
20:22:56|1.44956
20:22:58|1.45032
20:23:00|1.45032
20:23:00|1.45085
20:23:02|1.45038
20:23:03|1.45018
20:23:04|1.45018
20:23:06|1.45013
20:23:07|1.45082
20:23:08|1.45082
20:23:09|1.45053
20:23:10|1.45053
20:23:11|1.45053
20:23:12|1.45053
20:23:13|1.45071
20:23:14|1.45071
20:23:15|1.45071
20:23:16|1.45071
20:23:17|1.45076
20:23:18|1.45076
20:23:19|1.45094
20:23:20|1.45094
20:23:21|1.45094
20:23:22|1.45094
20:23:23|1.45094
20:23:24|1.45094
20:23:25|1.45169
20:23:26|1.45209
20:23:27|1.45209
20:23:28|1.45209
20:23:29|1.45252
20:23:30|1.45279
20:23:31|1.45279
20:23:32|1.45279
20:23:33|1.45298
20:23:34|1.45298
20:23:35|1.45298
20:23:36|1.45276
20:23:37|1.45276
20:23:38|1.45276
20:23:39|1.45276
20:23:40|1.45201
20:23:41|1.45224
20:23:42|1.45264
20:23:43|1.45264
20:23:44|1.45264
20:23:45|1.45242
20:23:46|1.45242
20:23:47|1.45242
20:23:48|1.45298
20:23:49|1.45298
20:23:50|1.45298
20:23:51|1.45298
20:23:52|1.45331
20:23:53|1.45331
20:23:54|1.45331
20:23:56|1.45331
20:23:56|1.45331
20:23:57|1.45298
20:23:59|1.45298
20:24:00|1.45251
20:24:01|1.45183
20:24:02|1.45158
20:24:03|1.45135
20:24:04|1.45135
20:24:05|1.45135
20:24:07|1.45144
20:24:08|1.45144
20:24:09|1.45144
20:24:10|1.45144
20:24:11|1.45144
20:24:12|1.45144
20:24:13|1.45144
20:24:14|1.45144
20:24:15|1.45144
20:24:16|1.45144
20:24:17|1.45146
20:24:19|1.45146
20:24:19|1.45146
20:24:21|1.45146
20:24:22|1.45146
20:24:23|1.45146
20:24:24|1.45146
20:24:25|1.45146
20:24:26|1.45146
20:24:27|1.45146
20:24:28|1.45146
20:24:29|1.45146
20:24:30|1.45146
20:24:31|1.45148
20:24:32|1.45148
20:24:33|1.45148
20:24:35|1.45148
20:24:35|1.45148
20:24:36|1.45148
20:24:37|1.45148
20:24:38|1.45148
20:24:39|1.45147
20:24:40|1.45226
20:24:42|1.45226
20:24:42|1.45242
20:24:44|1.45242
20:24:44|1.45242
20:24:46|1.45242
20:24:46|1.45242
20:24:47|1.45222
20:24:48|1.45238
20:24:49|1.45238
20:24:50|1.45245
20:24:51|1.45245
20:24:53|1.45245
20:24:53|1.45245
20:24:54|1.45245
20:24:55|1.45245
20:24:57|1.45249
20:24:59|1.45135
20:24:59|1.45135
20:25:01|1.45105
20:25:03|1.45105
20:25:04|1.45207
20:25:05|1.45207
20:25:06|1.45207
20:25:07|1.4515
20:25:08|1.4515
20:25:09|1.45229
20:25:11|1.45229
20:25:12|1.45229
20:25:13|1.45229
20:25:13|1.45229
20:25:15|1.45381
20:25:16|1.45414
20:25:17|1.45455
20:25:18|1.45373
20:25:19|1.45373
20:25:20|1.45373
20:25:21|1.45373
20:25:22|1.45489
20:25:23|1.45543
20:25:24|1.45568
20:25:25|1.45568
20:25:26|1.45545
20:25:27|1.45545
20:25:28|1.45561
20:25:29|1.45561
20:25:30|1.45584
20:25:31|1.45636
20:25:32|1.45609
20:25:33|1.45609
20:25:34|1.45501
20:25:35|1.45501
20:25:36|1.45501
20:25:37|1.45501
20:25:38|1.45501
20:25:39|1.45501
20:25:40|1.45501
20:25:41|1.45501
20:25:42|1.45572
20:25:43|1.45572
20:25:44|1.45517
20:25:45|1.45517
20:25:46|1.45517
20:25:47|1.45524
20:25:48|1.45524
20:25:49|1.45524
20:25:50|1.45524
20:25:51|1.45524
20:25:52|1.45524
20:25:53|1.4537
20:25:54|1.45364
20:25:56|1.45342
20:25:57|1.45303
20:25:58|1.45303
20:26:00|1.45303
20:26:01|1.45303
20:26:02|1.45303
20:26:03|1.45235
20:26:04|1.45235
20:26:05|1.45235
20:26:06|1.45235
20:26:07|1.45235
20:26:08|1.45227
20:26:09|1.452
20:26:10|1.452
20:26:11|1.45264
20:26:12|1.45264
20:26:13|1.45084
20:26:14|1.4505
20:26:15|1.45005
20:26:17|1.45133
20:26:18|1.45144
20:26:19|1.45144
20:26:20|1.45144
20:26:21|1.45144
20:26:22|1.45144
20:26:23|1.45144
20:26:24|1.45144
20:26:25|1.45144
20:26:26|1.45144
20:26:27|1.45144
20:26:28|1.4505
20:26:29|1.4505
20:26:30|1.4505
20:26:31|1.4505
20:26:32|1.45037
20:26:33|1.45037
20:26:34|1.45037
20:26:35|1.45037
20:26:36|1.45037
20:26:37|1.45037
20:26:38|1.44954
20:26:39|1.44954
20:26:40|1.44954
20:26:41|1.4493
20:26:42|1.44885
20:26:43|1.44891
20:26:44|1.44891
20:26:45|1.44891
20:26:46|1.44891
20:26:47|1.44929
20:26:48|1.44929
20:26:49|1.44929
20:26:50|1.44929
20:26:51|1.44929
20:26:52|1.44877
20:26:53|1.44889
20:26:54|1.4496
20:26:55|1.4497
20:26:56|1.45037
20:26:57|1.45036
20:26:59|1.45136
20:27:00|1.45189
20:27:02|1.4519
20:27:02|1.45259
20:27:03|1.45286
20:27:04|1.4528
20:27:06|1.45291
20:27:07|1.45298
20:27:08|1.45298
20:27:09|1.45378
20:27:10|1.45378
20:27:12|1.45348
20:27:12|1.45348
20:27:13|1.45348
20:27:14|1.4543
20:27:15|1.4543
20:27:16|1.4543
20:27:18|1.45405
20:27:18|1.45405
20:27:20|1.45405
20:27:21|1.45332
20:27:22|1.45453
20:27:23|1.45387
20:27:23|1.45387
20:27:25|1.45387
20:27:26|1.45387
20:27:27|1.45387
20:27:28|1.45387
20:27:29|1.45387
20:27:30|1.45387
20:27:31|1.45387
20:27:32|1.45358
20:27:32|1.45358
20:27:34|1.45358
20:27:35|1.45358
20:27:35|1.45358
20:27:37|1.45307
20:27:37|1.45307
20:27:39|1.4537
20:27:40|1.4537
20:27:41|1.4537
20:27:42|1.4537
20:27:43|1.45426
20:27:44|1.45426
20:27:45|1.45426
20:27:45|1.45426
20:27:46|1.45426
20:27:47|1.45426
20:27:49|1.45426
20:27:49|1.45426
20:27:51|1.45426
20:27:52|1.4537
20:27:53|1.4537
20:27:53|1.4537
20:27:55|1.4537
20:27:56|1.4537
20:27:57|1.45307
20:27:59|1.45307
20:28:00|1.45307
20:28:02|1.45263
20:28:03|1.45264
20:28:04|1.45264
20:28:05|1.45274
20:28:06|1.4528
20:28:08|1.45288
20:28:08|1.45242
20:28:10|1.45235
20:28:11|1.45235
20:28:12|1.45235
20:28:14|1.45343
20:28:14|1.4537
20:28:15|1.4537
20:28:16|1.4537
20:28:17|1.4537
20:28:18|1.4537
20:28:19|1.4537
20:28:20|1.4537
20:28:22|1.4537
20:28:22|1.45356
20:28:23|1.45374
20:28:24|1.45374
20:28:25|1.45374
20:28:26|1.45374
20:28:28|1.45374
20:28:30|1.45411
20:28:30|1.45411
20:28:31|1.45407
20:28:32|1.4538
20:28:33|1.4538
20:28:34|1.4538
20:28:36|1.4538
20:28:37|1.4538
20:28:38|1.4538
20:28:39|1.4538
20:28:40|1.4538
20:28:41|1.4538
20:28:41|1.45372
20:28:43|1.4537
20:28:44|1.4537
20:28:45|1.4537
20:28:45|1.4537
20:28:47|1.4537
20:28:48|1.4537
20:28:49|1.4537
20:28:50|1.4537
20:28:51|1.4537
20:28:52|1.45411
20:28:53|1.45411
20:28:54|1.45384
20:28:54|1.45384
20:28:56|1.45384
20:28:56|1.45384
20:28:58|1.45384
20:29:00|1.45384
20:29:00|1.45384
20:29:02|1.45357
20:29:03|1.4537
20:29:04|1.45329
20:29:05|1.45251
20:29:07|1.4525
20:29:08|1.4525
20:29:10|1.45239
20:29:11|1.45239
20:29:12|1.45239
20:29:13|1.4519
20:29:14|1.4519
20:29:15|1.4517
20:29:16|1.45282
20:29:17|1.45158
20:29:18|1.45271
20:29:19|1.45159
20:29:20|1.45155
20:29:22|1.45149
20:29:22|1.45149
20:29:24|1.45122
20:29:25|1.45042
20:29:26|1.45042
20:29:26|1.45042
20:29:27|1.45042
20:29:29|1.44996
20:29:29|1.44996
20:29:31|1.45034
20:29:32|1.45045
20:29:33|1.45045
20:29:34|1.45045
20:29:34|1.45045
20:29:35|1.45045
20:29:37|1.45045
20:29:37|1.45045
20:29:38|1.45045
20:29:39|1.45084
20:29:40|1.45087
20:29:41|1.45033
20:29:42|1.45045
20:29:44|1.45045
20:29:44|1.45024
20:29:45|1.45024
20:29:46|1.45024
20:29:47|1.45024
20:29:48|1.45122
20:29:49|1.45122
20:29:50|1.45122
20:29:52|1.45082
20:29:52|1.45082
20:29:53|1.45082
20:29:54|1.45082
20:29:55|1.45082
20:29:56|1.45156
20:29:57|1.45156
20:29:58|1.45156
20:30:00|1.45156
20:30:02|1.45156
20:30:03|1.45156
20:30:04|1.45156
20:30:05|1.45156
20:30:06|1.45133
20:30:06|1.4508
20:30:08|1.4508
20:30:08|1.4508
20:30:10|1.4508
20:30:11|1.4508
20:30:12|1.45024
20:30:13|1.45024
20:30:14|1.45024
20:30:15|1.45024
20:30:16|1.45024
20:30:17|1.45024
20:30:18|1.45032
20:30:19|1.45032
20:30:21|1.45032
20:30:22|1.45032
20:30:22|1.45032
20:30:23|1.45032
20:30:24|1.45032
20:30:26|1.45032
20:30:27|1.45117
20:30:27|1.45091
20:30:28|1.45091
20:30:29|1.45091
20:30:30|1.45209
20:30:32|1.45209
20:30:33|1.45209
20:30:33|1.45234
20:30:34|1.45233
20:30:35|1.45203
20:30:36|1.45203
20:30:38|1.45203
20:30:38|1.45203
20:30:40|1.45203
20:30:40|1.45203
20:30:41|1.45203
20:30:43|1.45203
20:30:44|1.45203
20:30:45|1.45203
20:30:46|1.45203
20:30:47|1.45203
20:30:48|1.45203
20:30:49|1.45203
20:30:49|1.45203
20:30:50|1.45203
20:30:51|1.45275
20:30:52|1.45232
20:30:54|1.45232
20:30:54|1.45232
20:30:55|1.45301
20:30:56|1.45301
20:30:57|1.45237
20:30:58|1.45237
20:31:00|1.45237
20:31:01|1.45237
20:31:03|1.45307
20:31:04|1.45307
20:31:05|1.45203
20:31:05|1.45157
20:31:06|1.45094
20:31:08|1.45094
20:31:08|1.45094
20:31:10|1.45092
20:31:10|1.45064
20:31:12|1.45064
20:31:12|1.45064
20:31:13|1.45094
20:31:14|1.45094
20:31:16|1.45094
20:31:17|1.45037
20:31:17|1.45037
20:31:19|1.45069
20:31:20|1.45001
20:31:20|1.44978
20:31:22|1.4498
20:31:22|1.4498
20:31:24|1.4498
20:31:24|1.4498
20:31:26|1.45064
20:31:26|1.45064
20:31:27|1.45064
20:31:28|1.45133
20:31:30|1.45133
20:31:30|1.45133
20:31:32|1.45133
20:31:33|1.45133
20:31:33|1.45157
20:31:35|1.45161
20:31:36|1.45161
20:31:36|1.45176
20:31:38|1.45176
20:31:38|1.45176
20:31:40|1.45176
20:31:41|1.45253
20:31:41|1.45253
20:31:42|1.45253
20:31:44|1.45204
20:31:45|1.45204
20:31:47|1.45204
20:31:47|1.45247
20:31:48|1.45247
20:31:50|1.45247
20:31:50|1.45247
20:31:52|1.45247
20:31:52|1.45247
20:31:53|1.45247
20:31:54|1.45247
20:31:56|1.45249
20:31:57|1.45249
20:31:57|1.45267
20:31:58|1.45267
20:31:59|1.45284
20:32:01|1.45278
20:32:03|1.45293
20:32:04|1.45293
20:32:05|1.45293
20:32:06|1.45293
20:32:08|1.45293
20:32:09|1.45293
20:32:10|1.45293
20:32:11|1.45293
20:32:12|1.45296
20:32:13|1.45296
20:32:14|1.45296
20:32:15|1.45278
20:32:16|1.45278
20:32:17|1.45288
20:32:18|1.45288
20:32:20|1.45108
20:32:21|1.45083
20:32:21|1.45083
20:32:23|1.45083
20:32:23|1.45083
20:32:24|1.45083
20:32:25|1.45083
20:32:27|1.45083
20:32:28|1.45157
20:32:28|1.45157
20:32:30|1.45157
20:32:30|1.45157
20:32:31|1.45147
20:32:32|1.45147
20:32:33|1.45147
20:32:34|1.45147
20:32:35|1.45147
20:32:36|1.45068
20:32:37|1.45068
20:32:38|1.45068
20:32:39|1.45068
20:32:40|1.45068
20:32:42|1.44996
20:32:43|1.45069
20:32:44|1.45069
20:32:45|1.45069
20:32:46|1.45069
20:32:47|1.45069
20:32:48|1.45039
20:32:49|1.45039
20:32:50|1.45078
20:32:51|1.45078
20:32:52|1.45078
20:32:53|1.45043
20:32:54|1.45073
20:32:55|1.45073
20:32:56|1.45073
20:32:57|1.45012
20:32:58|1.45002
20:32:59|1.45002
20:33:00|1.45002
20:33:01|1.45002
20:33:03|1.44891
20:33:04|1.44788
20:33:06|1.44788
20:33:06|1.44788
20:33:08|1.44736
20:33:09|1.44736
20:33:10|1.44736
20:33:12|1.44712
20:33:13|1.44765
20:33:15|1.44765
20:33:16|1.44765
20:33:17|1.44765
20:33:18|1.44765
20:33:18|1.44838
20:33:20|1.44842
20:33:21|1.44842
20:33:22|1.44842
20:33:22|1.44842
20:33:23|1.44842
20:33:25|1.44756
20:33:26|1.44756
20:33:27|1.44867
20:33:28|1.44867
20:33:29|1.44953
20:33:30|1.44953
20:33:31|1.44953
20:33:32|1.44953
20:33:33|1.45043
20:33:34|1.45086
20:33:35|1.45114
20:33:36|1.45114
20:33:37|1.45089
20:33:38|1.45013
20:33:39|1.45027
20:33:40|1.45027
20:33:41|1.45052
20:33:42|1.45068
20:33:43|1.45068
20:33:44|1.45068
20:33:45|1.4512
20:33:46|1.4512
20:33:47|1.45234
20:33:48|1.45199
20:33:49|1.45228
20:33:50|1.45228
20:33:51|1.45253
20:33:52|1.45253
20:33:53|1.45167
20:33:54|1.45167
20:33:55|1.45167
20:33:56|1.45167
20:33:57|1.45224
20:33:58|1.45215
20:33:59|1.45216
20:34:00|1.45216
20:34:01|1.45267
20:34:03|1.45224
20:34:04|1.45224
20:34:05|1.45224
20:34:07|1.45224
20:34:08|1.4519
20:34:09|1.4519
20:34:10|1.4519
20:34:11|1.45187
20:34:12|1.45187
20:34:13|1.45187
20:34:14|1.45147
20:34:15|1.45147
20:34:16|1.45147
20:34:17|1.45147
20:34:18|1.45147
20:34:19|1.45192
20:34:20|1.45083
20:34:21|1.45145
20:34:22|1.45145
20:34:23|1.45145
20:34:24|1.45226
20:34:25|1.45226
20:34:26|1.45226
20:34:27|1.45226
20:34:28|1.45226
20:34:29|1.45226
20:34:30|1.45215
20:34:31|1.45222
20:34:32|1.45222
20:34:33|1.45222
20:34:34|1.45222
20:34:35|1.45222
20:34:36|1.45222
20:34:37|1.45222
20:34:38|1.45183
20:34:39|1.45183
20:34:40|1.45226
20:34:41|1.45256
20:34:42|1.45256
20:34:43|1.45226
20:34:44|1.45226
20:34:45|1.45226
20:34:46|1.45226
20:34:47|1.45226
20:34:48|1.45226
20:34:49|1.45226
20:34:50|1.45225
20:34:51|1.45225
20:34:52|1.45225
20:34:53|1.45192
20:34:54|1.45146
20:34:55|1.45146
20:34:56|1.45146
20:34:57|1.45146
20:34:58|1.45146
20:34:59|1.45093
20:35:00|1.45163
20:35:01|1.45163
20:35:02|1.45163
20:35:03|1.45163
20:35:05|1.45262
20:35:06|1.45399
20:35:08|1.45395
20:35:09|1.45363
20:35:10|1.45363
20:35:11|1.45363
20:35:12|1.45363
20:35:13|1.45363
20:35:14|1.45363
20:35:15|1.45363
20:35:16|1.45363
20:35:17|1.45363
20:35:18|1.45304
20:35:19|1.45304
20:35:20|1.45328
20:35:21|1.454
20:35:22|1.45492
20:35:24|1.45499
20:35:25|1.45465
20:35:25|1.45499
20:35:27|1.45451
20:35:28|1.45451
20:35:29|1.455
20:35:30|1.45499
20:35:31|1.455
20:35:32|1.45574
20:35:33|1.45602
20:35:34|1.45649
20:35:36|1.45781
20:35:37|1.458
20:35:38|1.45772
20:35:39|1.4572
20:35:39|1.4572
20:35:41|1.4572
20:35:42|1.45631
20:35:43|1.45546
20:35:43|1.45546
20:35:45|1.45546
20:35:45|1.45546
20:35:46|1.45546
20:35:47|1.45546
20:35:48|1.45704
20:35:49|1.45704
20:35:51|1.45704
20:35:52|1.45675
20:35:53|1.45675
20:35:54|1.45581
20:35:55|1.45581
20:35:56|1.45581
20:35:57|1.45581
20:35:58|1.45544
20:35:59|1.455
20:36:00|1.455
20:36:01|1.455
20:36:02|1.45515
20:36:03|1.4558
20:36:04|1.45582
20:36:06|1.45663
20:36:07|1.45663
20:36:08|1.45663
20:36:09|1.45629
20:36:10|1.45629
20:36:11|1.45642
20:36:12|1.45642
20:36:13|1.45642
20:36:14|1.45642
20:36:15|1.45701
20:36:16|1.45664
20:36:17|1.45664
20:36:18|1.45664
20:36:20|1.45664
20:36:21|1.4564
20:36:21|1.4564
20:36:23|1.45704
20:36:24|1.45828
20:36:24|1.45828
20:36:26|1.45843
20:36:26|1.45801
20:36:28|1.45799
20:36:28|1.45799
20:36:29|1.45799
20:36:30|1.45765
20:36:32|1.45716
20:36:33|1.45753
20:36:33|1.45753
20:36:34|1.45653
20:36:36|1.45653
20:36:37|1.45653
20:36:38|1.45653
20:36:39|1.45653
20:36:40|1.45653
20:36:41|1.45653
20:36:42|1.45653
20:36:43|1.45634
20:36:44|1.4562
20:36:45|1.45645
20:36:46|1.45645
20:36:47|1.45633
20:36:48|1.45633
20:36:49|1.45595
20:36:50|1.45595
20:36:51|1.45595
20:36:52|1.45595
20:36:53|1.4558
20:36:54|1.4558
20:36:55|1.4558
20:36:56|1.45564
20:36:57|1.45564
20:36:58|1.45564
20:36:59|1.45564
20:37:00|1.4555
20:37:01|1.45548
20:37:02|1.45542
20:37:03|1.45606
20:37:04|1.45606
20:37:06|1.45643
20:37:07|1.45643
20:37:07|1.45742
20:37:10|1.45742
20:37:11|1.45742
20:37:12|1.45742
20:37:13|1.45742
20:37:15|1.4566
20:37:16|1.4566
20:37:17|1.45591
20:37:18|1.45591
20:37:18|1.45591
20:37:20|1.45591
20:37:22|1.45591
20:37:22|1.45591
20:37:23|1.45735
20:37:24|1.45735
20:37:25|1.45735
20:37:26|1.45735
20:37:27|1.45735
20:37:28|1.45735
20:37:29|1.45735
20:37:30|1.45737
20:37:31|1.45751
20:37:32|1.45751
20:37:33|1.45751
20:37:34|1.45735
20:37:35|1.45735
20:37:36|1.45735
20:37:37|1.45664
20:37:38|1.45664
20:37:39|1.45664
20:37:40|1.45716
20:37:41|1.45713
20:37:43|1.45721
20:37:44|1.45721
20:37:45|1.45765
20:37:46|1.45765
20:37:46|1.45828
20:37:48|1.4585
20:37:49|1.45864
20:37:50|1.45864
20:37:51|1.45864
20:37:51|1.45766
20:37:53|1.45808
20:37:54|1.45808
20:37:55|1.45808
20:37:56|1.45808
20:37:57|1.45667
20:37:58|1.45646
20:37:59|1.45646
20:38:00|1.45646
20:38:01|1.45646
20:38:02|1.45646
20:38:03|1.45646
20:38:04|1.45739
20:38:05|1.45739
20:38:07|1.45776
20:38:07|1.45841
20:38:09|1.45841
20:38:11|1.45853
20:38:11|1.45853
20:38:13|1.45853
20:38:15|1.45853
20:38:15|1.45853
20:38:16|1.45853
20:38:17|1.45928
20:38:18|1.45932
20:38:19|1.4595
20:38:20|1.4595
20:38:22|1.45869
20:38:22|1.45869
20:38:24|1.45856
20:38:25|1.45816
20:38:26|1.45816
20:38:27|1.45816
20:38:28|1.45723
20:38:29|1.45766
20:38:30|1.45766
20:38:31|1.45811
20:38:32|1.4582
20:38:33|1.45816
20:38:34|1.45816
20:38:35|1.45816
20:38:35|1.45816
20:38:37|1.45816
20:38:38|1.45816
20:38:39|1.45717
20:38:40|1.45809
20:38:40|1.45809
20:38:41|1.45809
20:38:43|1.45809
20:38:44|1.45809
20:38:45|1.45817
20:38:45|1.45817
20:38:47|1.45817
20:38:47|1.45817
20:38:49|1.45782
20:38:50|1.45782
20:38:51|1.45782
20:38:52|1.45782
20:38:53|1.45782
20:38:53|1.45782
20:38:54|1.45782
20:38:56|1.45782
20:38:57|1.45782
20:38:57|1.45782
20:38:59|1.4567
20:39:00|1.4567
20:39:01|1.4567
20:39:02|1.4567
20:39:02|1.4567
20:39:04|1.4567
20:39:05|1.4567
20:39:07|1.4567
20:39:08|1.4567
20:39:09|1.4567
20:39:10|1.4567
20:39:10|1.4567
20:39:13|1.4567
20:39:14|1.45711
20:39:15|1.45711
20:39:16|1.45711
20:39:17|1.45711
20:39:17|1.45711
20:39:19|1.45711
20:39:20|1.45778
20:39:21|1.45778
20:39:21|1.45778
20:39:23|1.45778
20:39:24|1.45778
20:39:25|1.45778
20:39:26|1.45778
20:39:26|1.45778
20:39:28|1.45778
20:39:29|1.45778
20:39:30|1.45778
20:39:31|1.45778
20:39:32|1.45774
20:39:33|1.45774
20:39:34|1.45774
20:39:35|1.45774
20:39:35|1.45774
20:39:37|1.45774
20:39:38|1.45774
20:39:39|1.45774
20:39:40|1.45774
20:39:41|1.45774
20:39:42|1.45774
20:39:43|1.45774
20:39:44|1.45775
20:39:44|1.45775
20:39:46|1.45775
20:39:47|1.45775
20:39:48|1.45727
20:39:50|1.45727
20:39:50|1.4571
20:39:51|1.4571
20:39:52|1.4571
20:39:53|1.45782
20:39:54|1.45782
20:39:55|1.45782
20:39:57|1.45782
20:39:57|1.45782
20:39:58|1.45782
20:39:59|1.45782
20:40:00|1.45701
20:40:01|1.45701
20:40:02|1.45701
20:40:03|1.45701
20:40:04|1.45701
20:40:05|1.45782
20:40:07|1.45782
20:40:08|1.45782
20:40:09|1.458
20:40:11|1.458
20:40:12|1.458
20:40:13|1.458
20:40:15|1.458
20:40:16|1.45799
20:40:17|1.45788
20:40:18|1.45819
20:40:19|1.45819
20:40:20|1.45819
20:40:21|1.45819
20:40:22|1.45819
20:40:23|1.45819
20:40:24|1.45778
20:40:25|1.45741
20:40:26|1.45741
20:40:27|1.45741
20:40:29|1.45741
20:40:30|1.45741
20:40:31|1.45735
20:40:32|1.45735
20:40:33|1.45674
20:40:34|1.45674
20:40:35|1.45674
20:40:36|1.45674
20:40:37|1.45642
20:40:38|1.45642
20:40:39|1.45608
20:40:40|1.45616
20:40:41|1.45616
20:40:42|1.45616
20:40:43|1.45616
20:40:44|1.45616
20:40:45|1.45616
20:40:46|1.45616
20:40:47|1.45616
20:40:48|1.45616
20:40:49|1.45616
20:40:50|1.45615
20:40:51|1.45615
20:40:52|1.45615
20:40:53|1.45615
20:40:54|1.45615
20:40:55|1.45576
20:40:56|1.45576
20:40:57|1.45576
20:40:58|1.45616
20:40:59|1.45654
20:41:00|1.45654
20:41:01|1.45654
20:41:02|1.45654
20:41:03|1.45593
20:41:04|1.45593
20:41:05|1.4551
20:41:06|1.455
20:41:08|1.45544
20:41:08|1.45556
20:41:10|1.45556
20:41:11|1.45556
20:41:12|1.45556
20:41:14|1.45556
20:41:15|1.45556
20:41:16|1.45607
20:41:17|1.4561
20:41:18|1.4561
20:41:18|1.4561
20:41:20|1.4561
20:41:21|1.457
20:41:21|1.45891
20:41:23|1.45984
20:41:24|1.45994
20:41:25|1.45998
20:41:26|1.45998
20:41:27|1.45998
20:41:28|1.46
20:41:29|1.46
20:41:30|1.46
20:41:31|1.46
20:41:32|1.46
20:41:33|1.45999
20:41:34|1.45979
20:41:35|1.46
20:41:36|1.46
20:41:37|1.46
20:41:38|1.46
20:41:39|1.46
20:41:40|1.46
20:41:41|1.46
20:41:42|1.46065
20:41:43|1.46107
20:41:44|1.46134
20:41:45|1.46196
20:41:46|1.46164
20:41:47|1.4605
20:41:48|1.46055
20:41:49|1.46055
20:41:50|1.46055
20:41:51|1.46
20:41:52|1.45965
20:41:53|1.45925
20:41:54|1.45925
20:41:55|1.45925
20:41:56|1.45907
20:41:57|1.45852
20:41:58|1.45852
20:41:59|1.45852
20:42:00|1.45852
20:42:01|1.4584
20:42:02|1.45811
20:42:03|1.45811
20:42:04|1.45721
20:42:05|1.4576
20:42:06|1.45783
20:42:07|1.45783
20:42:09|1.45827
20:42:10|1.45827
20:42:12|1.45777
20:42:13|1.45777
20:42:14|1.45772
20:42:15|1.45733
20:42:17|1.45695
20:42:18|1.45695
20:42:18|1.45743
20:42:20|1.45743
20:42:21|1.45743
20:42:22|1.45743
20:42:23|1.45743
20:42:24|1.45743
20:42:25|1.45823
20:42:26|1.45823
20:42:27|1.45823
20:42:28|1.45823
20:42:29|1.45823
20:42:30|1.45785
20:42:31|1.45785
20:42:32|1.45785
20:42:33|1.45785
20:42:34|1.45785
20:42:35|1.45785
20:42:36|1.45785
20:42:37|1.45785
20:42:38|1.45785
20:42:39|1.45785
20:42:40|1.45754
20:42:41|1.45754
20:42:42|1.45754
20:42:43|1.45754
20:42:44|1.45754
20:42:45|1.45754
20:42:46|1.45754
20:42:47|1.45754
20:42:48|1.45754
20:42:49|1.45754
20:42:50|1.45754
20:42:51|1.45754
20:42:52|1.45754
20:42:53|1.45701
20:42:54|1.45701
20:42:55|1.45701
20:42:56|1.45701
20:42:57|1.45701
20:42:58|1.45701
20:42:59|1.45701
20:43:00|1.45701
20:43:01|1.45752
20:43:02|1.45752
20:43:03|1.45691
20:43:04|1.45691
20:43:05|1.45743
20:43:06|1.45743
20:43:07|1.45788
20:43:08|1.45788
20:43:09|1.45788
20:43:11|1.45788
20:43:12|1.45788
20:43:13|1.45788
20:43:14|1.45788
20:43:15|1.45731
20:43:17|1.45756
20:43:17|1.45756
20:43:18|1.45756
20:43:20|1.45756
20:43:20|1.45756
20:43:21|1.45756
20:43:23|1.45696
20:43:24|1.45696
20:43:24|1.45695
20:43:26|1.45695
20:43:27|1.45721
20:43:28|1.45731
20:43:29|1.45842
20:43:30|1.45842
20:43:31|1.45842
20:43:32|1.45803
20:43:33|1.45803
20:43:34|1.45737
20:43:35|1.45737
20:43:36|1.45737
20:43:37|1.45737
20:43:38|1.45737
20:43:39|1.45861
20:43:40|1.45861
20:43:41|1.45861
20:43:42|1.45834
20:43:43|1.45834
20:43:44|1.45898
20:43:45|1.45898
20:43:46|1.45898
20:43:47|1.45898
20:43:48|1.45898
20:43:49|1.45898
20:43:50|1.46045
20:43:51|1.45947
20:43:52|1.45947
20:43:53|1.45947
20:43:54|1.45896
20:43:55|1.45947
20:43:56|1.45888
20:43:57|1.45888
20:43:58|1.45888
20:43:59|1.45888
20:44:00|1.45888
20:44:01|1.45888
20:44:02|1.45906
20:44:03|1.45906
20:44:04|1.45906
20:44:05|1.45906
20:44:06|1.45906
20:44:07|1.45906
20:44:08|1.45933
20:44:10|1.45933
20:44:10|1.45933
20:44:11|1.45933
20:44:13|1.45853
20:44:14|1.45853
20:44:15|1.45881
20:44:17|1.45845
20:44:18|1.45846
20:44:19|1.45846
20:44:21|1.45846
20:44:22|1.45846
20:44:23|1.45846
20:44:24|1.45846
20:44:25|1.45846
20:44:26|1.45846
20:44:27|1.45846
20:44:28|1.45779
20:44:29|1.45768
20:44:30|1.45768
20:44:31|1.45768
20:44:32|1.45768
20:44:33|1.45768
20:44:34|1.45768
20:44:35|1.45888
20:44:36|1.45888
20:44:37|1.45888
20:44:38|1.45888
20:44:39|1.45888
20:44:40|1.45888
20:44:41|1.45888
20:44:42|1.45909
20:44:43|1.45909
20:44:44|1.45909
20:44:45|1.45909
20:44:46|1.45909
20:44:47|1.45909
20:44:48|1.45901
20:44:49|1.45901
20:44:50|1.45901
20:44:51|1.45901
20:44:52|1.45901
20:44:53|1.45901
20:44:54|1.45901
20:44:55|1.45901
20:44:56|1.45854
20:44:57|1.45854
20:44:58|1.45854
20:44:59|1.45854
20:45:00|1.45854
20:45:01|1.45854
20:45:02|1.45854
20:45:03|1.45854
20:45:04|1.45839
20:45:05|1.45858
20:45:07|1.45858
20:45:07|1.45858
20:45:08|1.45858
20:45:10|1.45858
20:45:12|1.45846
20:45:13|1.45835
20:45:14|1.45835
20:45:16|1.45835
20:45:16|1.45846
20:45:18|1.45846
20:45:18|1.45846
20:45:19|1.45846
20:45:21|1.45846
20:45:22|1.45846
20:45:23|1.45846
20:45:23|1.45846
20:45:25|1.45846
20:45:25|1.45927
20:45:27|1.45927
20:45:28|1.45927
20:45:29|1.45966
20:45:30|1.45966
20:45:31|1.45966
20:45:32|1.45966
20:45:33|1.45927
20:45:34|1.45927
20:45:35|1.45927
20:45:36|1.45927
20:45:37|1.45927
20:45:38|1.45927
20:45:39|1.45927
20:45:40|1.4595
20:45:42|1.4595
20:45:42|1.4595
20:45:43|1.4595
20:45:44|1.4595
20:45:45|1.45927
20:45:46|1.45919
20:45:48|1.45919
20:45:48|1.45919
20:45:49|1.4597
20:45:50|1.45977
20:45:51|1.46046
20:45:53|1.46052
20:45:53|1.4605
20:45:54|1.46063
20:45:56|1.46063
20:45:56|1.46054
20:45:58|1.46054
20:45:58|1.46054
20:46:00|1.46055
20:46:00|1.46025
20:46:01|1.46023
20:46:03|1.46023
20:46:03|1.46023
20:46:04|1.46023
20:46:05|1.46
20:46:06|1.46
20:46:08|1.45956
20:46:09|1.45956
20:46:09|1.45949
20:46:11|1.45949
20:46:12|1.45916
20:46:13|1.45916
20:46:15|1.45916
20:46:16|1.45916
20:46:17|1.45916
20:46:18|1.45916
20:46:19|1.45916
20:46:20|1.45916
20:46:21|1.45916
20:46:22|1.45916
20:46:23|1.45916
20:46:24|1.45916
20:46:25|1.45916
20:46:26|1.45901
20:46:27|1.45901
20:46:28|1.45841
20:46:29|1.45841
20:46:30|1.45841
20:46:31|1.45841
20:46:32|1.45798
20:46:33|1.45734
20:46:34|1.45734
20:46:35|1.45734
20:46:36|1.45769
20:46:37|1.45755
20:46:38|1.45891
20:46:39|1.45953
20:46:40|1.46083
20:46:41|1.46067
20:46:42|1.46067
20:46:43|1.46038
20:46:44|1.46052
20:46:45|1.46052
20:46:46|1.46052
20:46:47|1.45996
20:46:48|1.45996
20:46:49|1.45996
20:46:50|1.45996
20:46:51|1.46084
20:46:52|1.46084
20:46:53|1.46064
20:46:54|1.46064
20:46:55|1.46064
20:46:56|1.46064
20:46:57|1.46096
20:46:58|1.46137
20:46:59|1.46137
20:47:00|1.46177
20:47:01|1.46177
20:47:02|1.46177
20:47:03|1.46147
20:47:04|1.46113
20:47:05|1.46137
20:47:06|1.46137
20:47:07|1.46038
20:47:08|1.46038
20:47:09|1.45952
20:47:10|1.45978
20:47:11|1.45978
20:47:12|1.45978
20:47:14|1.45974
20:47:15|1.45963
20:47:16|1.45963
20:47:18|1.45963
20:47:19|1.45963
20:47:20|1.45979
20:47:21|1.45979
20:47:22|1.45897
20:47:23|1.4584
20:47:24|1.45869
20:47:25|1.45873
20:47:26|1.45873
20:47:27|1.45873
20:47:29|1.4592
20:47:30|1.4592
20:47:31|1.45879
20:47:32|1.45873
20:47:33|1.45873
20:47:34|1.45952
20:47:36|1.45934
20:47:37|1.45934
20:47:38|1.45922
20:47:39|1.45922
20:47:40|1.45922
20:47:41|1.45903
20:47:42|1.45906
20:47:43|1.45906
20:47:44|1.45906
20:47:45|1.45906
20:47:46|1.45906
20:47:47|1.45906
20:47:48|1.45906
20:47:49|1.45906
20:47:50|1.45901
20:47:51|1.45901
20:47:52|1.45901
20:47:53|1.45901
20:47:53|1.45988
20:47:55|1.4601
20:47:56|1.46054
20:47:57|1.46054
20:47:57|1.46054
20:47:59|1.46054
20:48:00|1.46009
20:48:01|1.46009
20:48:02|1.46009
20:48:03|1.46009
20:48:04|1.46009
20:48:05|1.45911
20:48:06|1.45911
20:48:07|1.45911
20:48:08|1.45911
20:48:09|1.45979
20:48:10|1.45979
20:48:11|1.45979
20:48:12|1.45979
20:48:13|1.45987
20:48:14|1.46015
20:48:15|1.46012
20:48:17|1.46012
20:48:18|1.46012
20:48:20|1.46012
20:48:21|1.45948
20:48:22|1.45895
20:48:23|1.46113
20:48:24|1.4617
20:48:25|1.46237
20:48:26|1.4624
20:48:27|1.46328
20:48:28|1.46394
20:48:29|1.46466
20:48:30|1.46421
20:48:31|1.46408
20:48:32|1.465
20:48:33|1.46494
20:48:34|1.46654
20:48:35|1.4659
20:48:36|1.46809
20:48:37|1.46763
20:48:38|1.46593
20:48:39|1.46635
20:48:40|1.4663
20:48:41|1.4663
20:48:42|1.4663
20:48:43|1.4663
20:48:44|1.46581
20:48:45|1.46581
20:48:46|1.46599
20:48:47|1.46599
20:48:48|1.46599
20:48:49|1.46599
20:48:50|1.46599
20:48:51|1.46599
20:48:52|1.46599
20:48:53|1.46599
20:48:54|1.46599
20:48:55|1.46515
20:48:56|1.46515
20:48:57|1.46464
20:48:58|1.46464
20:48:59|1.464
20:49:00|1.464
20:49:01|1.464
20:49:02|1.464
20:49:03|1.464
20:49:04|1.46411
20:49:05|1.46411
20:49:06|1.46411
20:49:07|1.46372
20:49:08|1.46471
20:49:09|1.4649
20:49:10|1.46491
20:49:11|1.46491
20:49:12|1.46491
20:49:13|1.46491
20:49:14|1.46491
20:49:16|1.46491
20:49:17|1.46491
20:49:18|1.46491
20:49:19|1.46383
20:49:20|1.46383
20:49:21|1.46366
20:49:22|1.46366
20:49:23|1.46366
20:49:24|1.46366
20:49:25|1.46366
20:49:26|1.46366
20:49:27|1.46366
20:49:29|1.464
20:49:29|1.464
20:49:30|1.464
20:49:32|1.464
20:49:33|1.464
20:49:34|1.464
20:49:35|1.464
20:49:36|1.46274
20:49:37|1.46274
20:49:38|1.46205
20:49:39|1.46367
20:49:40|1.46267
20:49:41|1.46247
20:49:42|1.46247
20:49:43|1.46302
20:49:44|1.46302
20:49:45|1.46302
20:49:46|1.46302
20:49:47|1.46302
20:49:49|1.46302
20:49:49|1.46302
20:49:51|1.46302
20:49:51|1.46299
20:49:52|1.46299
20:49:54|1.46302
20:49:55|1.46309
20:49:56|1.46309
20:49:56|1.46309
20:49:58|1.46309
20:49:59|1.46302
20:50:00|1.46302
20:50:01|1.46302
20:50:02|1.46302
20:50:04|1.463
20:50:04|1.463
20:50:06|1.463
20:50:07|1.463
20:50:07|1.463
20:50:08|1.46258
20:50:09|1.46258
20:50:11|1.46258
20:50:11|1.46258
20:50:12|1.46258
20:50:14|1.46258
20:50:15|1.46258
20:50:17|1.46258
20:50:18|1.46258
20:50:19|1.46304
20:50:20|1.46304
20:50:20|1.46304
20:50:22|1.46209
20:50:23|1.46209
20:50:24|1.46209
20:50:25|1.46209
20:50:26|1.46209
20:50:27|1.46209
20:50:28|1.46209
20:50:29|1.46255
20:50:30|1.46318
20:50:31|1.46332
20:50:32|1.46342
20:50:33|1.46342
20:50:34|1.46342
20:50:35|1.46342
20:50:36|1.46342
20:50:37|1.46224
20:50:38|1.46224
20:50:39|1.46224
20:50:40|1.46224
20:50:41|1.46186
20:50:42|1.46186
20:50:43|1.46192
20:50:44|1.46192
20:50:45|1.46267
20:50:46|1.46267
20:50:47|1.46267
20:50:48|1.46267
20:50:49|1.46267
20:50:50|1.46101
20:50:51|1.46101
20:50:52|1.46101
20:50:53|1.46101
20:50:54|1.46101
20:50:55|1.46224
20:50:56|1.46224
20:50:57|1.46314
20:50:58|1.46314
20:50:59|1.46315
20:51:01|1.46276
20:51:02|1.46276
20:51:02|1.46276
20:51:04|1.46173
20:51:05|1.46369
20:51:06|1.46369
20:51:07|1.46417
20:51:08|1.46392
20:51:09|1.46393
20:51:10|1.46393
20:51:11|1.46393
20:51:12|1.46393
20:51:13|1.4633
20:51:14|1.4633
20:51:15|1.4633
20:51:17|1.4633
20:51:18|1.46267
20:51:19|1.46267
20:51:21|1.46267
20:51:21|1.46267
20:51:22|1.46371
20:51:23|1.46371
20:51:24|1.4639
20:51:25|1.4639
20:51:26|1.4639
20:51:27|1.4639
20:51:28|1.4639
20:51:29|1.4639
20:51:30|1.4639
20:51:31|1.4639
20:51:32|1.46279
20:51:33|1.46279
20:51:34|1.46279
20:51:35|1.46279
20:51:36|1.46279
20:51:37|1.46279
20:51:38|1.46207
20:51:39|1.46277
20:51:40|1.46281
20:51:41|1.46281
20:51:42|1.46281
20:51:43|1.46157
20:51:44|1.46157
20:51:45|1.46157
20:51:46|1.46168
20:51:47|1.46168
20:51:48|1.46168
20:51:49|1.46169
20:51:50|1.46169
20:51:51|1.46169
20:51:52|1.46154
20:51:53|1.46154
20:51:55|1.46154
20:51:56|1.46154
20:51:57|1.46257
20:51:57|1.46257
20:51:59|1.46257
20:52:00|1.46257
20:52:01|1.46257
20:52:02|1.46257
20:52:03|1.46174
20:52:04|1.46174
20:52:05|1.46174
20:52:05|1.46174
20:52:07|1.46286
20:52:07|1.46298
20:52:09|1.46298
20:52:10|1.46298
20:52:11|1.46298
20:52:12|1.4635
20:52:13|1.46363
20:52:13|1.46359
20:52:16|1.46359
20:52:17|1.46359
20:52:19|1.46359
20:52:20|1.46359
20:52:21|1.46359
20:52:22|1.46359
20:52:23|1.46321
20:52:24|1.46321
20:52:25|1.46321
20:52:27|1.46321
20:52:27|1.46321
20:52:28|1.46321
20:52:29|1.46246
20:52:30|1.46246
20:52:31|1.46246
20:52:32|1.46259
20:52:33|1.46258
20:52:34|1.46258
20:52:35|1.46213
20:52:36|1.46213
20:52:37|1.46203
20:52:38|1.46203
20:52:39|1.46203
20:52:40|1.46203
20:52:41|1.462
20:52:42|1.462
20:52:43|1.462
20:52:44|1.462
20:52:45|1.462
20:52:46|1.462
20:52:47|1.462
20:52:48|1.462
20:52:49|1.46273
20:52:50|1.46273
20:52:51|1.46273
20:52:52|1.46273
20:52:53|1.46278
20:52:54|1.46278
20:52:55|1.46278
20:52:56|1.46278
20:52:57|1.46278
20:52:58|1.46278
20:52:59|1.46375
20:53:00|1.46375
20:53:01|1.46353
20:53:02|1.46353
20:53:03|1.46353
20:53:04|1.46353
20:53:05|1.46353
20:53:06|1.46353
20:53:07|1.46227
20:53:08|1.46227
20:53:09|1.46227
20:53:10|1.46227
20:53:11|1.46227
20:53:12|1.46227
20:53:13|1.4625
20:53:14|1.4625
20:53:16|1.4625
20:53:18|1.4625
20:53:19|1.4625
20:53:20|1.4625
20:53:21|1.4625
20:53:22|1.4625
20:53:23|1.46227
20:53:24|1.46227
20:53:25|1.462
20:53:26|1.46175
20:53:27|1.46175
20:53:27|1.46175
20:53:29|1.46175
20:53:30|1.46101
20:53:31|1.46062
20:53:32|1.46113
20:53:34|1.46113
20:53:34|1.46113
20:53:35|1.46152
20:53:37|1.46186
20:53:38|1.46186
20:53:39|1.46186
20:53:40|1.46186
20:53:40|1.462
20:53:41|1.46226
20:53:43|1.46226
20:53:43|1.46246
20:53:45|1.46246
20:53:45|1.46246
20:53:46|1.46224
20:53:48|1.46224
20:53:49|1.46224
20:53:50|1.46224
20:53:52|1.46128
20:53:52|1.46128
20:53:53|1.46128
20:53:54|1.46128
20:53:55|1.46128
20:53:56|1.46128
20:53:57|1.46128
20:53:58|1.46128
20:53:59|1.46128
20:54:00|1.46128
20:54:01|1.46128
20:54:02|1.46128
20:54:03|1.46128
20:54:04|1.46128
20:54:05|1.46128
20:54:07|1.46227
20:54:07|1.46276
20:54:08|1.46276
20:54:09|1.46246
20:54:10|1.46206
20:54:12|1.46206
20:54:12|1.46277
20:54:13|1.46294
20:54:14|1.4632
20:54:15|1.46343
20:54:16|1.46326
20:54:18|1.46326
20:54:19|1.46326
20:54:21|1.46326
20:54:22|1.46326
20:54:23|1.46326
20:54:24|1.46326
20:54:25|1.46326
20:54:26|1.46326
20:54:28|1.46326
20:54:28|1.46326
20:54:29|1.46295
20:54:30|1.46282
20:54:31|1.46282
20:54:32|1.46282
20:54:34|1.46316
20:54:35|1.46316
20:54:36|1.463
20:54:37|1.463
20:54:38|1.463
20:54:39|1.46326
20:54:40|1.46326
20:54:41|1.46326
20:54:42|1.46326
20:54:43|1.46326
20:54:44|1.46322
20:54:45|1.46322
20:54:47|1.46322
20:54:47|1.46322
20:54:48|1.46322
20:54:49|1.46322
20:54:50|1.46322
20:54:51|1.46322
20:54:53|1.46366
20:54:53|1.46366
20:54:54|1.46354
20:54:55|1.46367
20:54:56|1.46367
20:54:57|1.46322
20:54:58|1.46322
20:54:59|1.46322
20:55:01|1.46367
20:55:02|1.46322
20:55:02|1.46329
20:55:03|1.46327
20:55:04|1.46327
20:55:06|1.46322
20:55:06|1.4633
20:55:07|1.46481
20:55:08|1.4646
20:55:10|1.46469
20:55:10|1.46465
20:55:11|1.46388
20:55:12|1.46403
20:55:14|1.46367
20:55:14|1.463
20:55:15|1.463
20:55:17|1.46294
20:55:19|1.46163
20:55:20|1.46172
20:55:21|1.46172
20:55:23|1.46158
20:55:24|1.46158
20:55:25|1.46158
20:55:26|1.46158
20:55:27|1.46125
20:55:28|1.46125
20:55:29|1.46137
20:55:30|1.46138
20:55:32|1.46138
20:55:33|1.46192
20:55:34|1.46192
20:55:35|1.46192
20:55:36|1.46192
20:55:37|1.46212
20:55:37|1.46212
20:55:39|1.46212
20:55:39|1.46212
20:55:41|1.46212
20:55:42|1.46212
20:55:42|1.46216
20:55:44|1.46216
20:55:45|1.46181
20:55:45|1.46181
20:55:47|1.46181
20:55:48|1.46168
20:55:49|1.46168
20:55:49|1.461
20:55:50|1.461
20:55:51|1.46076
20:55:52|1.46124
20:55:53|1.46124
20:55:54|1.46124
20:55:55|1.46124
20:55:57|1.46124
20:55:58|1.46138
20:55:59|1.46138
20:56:00|1.46137
20:56:01|1.46137
20:56:01|1.46137
20:56:03|1.46137
20:56:04|1.46247
20:56:05|1.46247
20:56:05|1.46264
20:56:07|1.46289
20:56:08|1.46289
20:56:09|1.46318
20:56:09|1.46318
20:56:10|1.46318
20:56:11|1.46297
20:56:12|1.46323
20:56:13|1.46323
20:56:15|1.46323
20:56:16|1.46323
20:56:17|1.46323
20:56:19|1.46323
20:56:20|1.46323
20:56:21|1.46366
20:56:22|1.46366
20:56:23|1.46376
20:56:25|1.46383
20:56:26|1.46383
20:56:27|1.46383
20:56:27|1.46378
20:56:28|1.46378
20:56:30|1.46378
20:56:31|1.4634
20:56:32|1.4634
20:56:33|1.4634
20:56:33|1.46357
20:56:35|1.46287
20:56:35|1.46267
20:56:37|1.46267
20:56:38|1.46267
20:56:39|1.46267
20:56:40|1.46267
20:56:41|1.46273
20:56:41|1.46257
20:56:43|1.46235
20:56:44|1.4622
20:56:45|1.4622
20:56:45|1.46336
20:56:46|1.46336
20:56:48|1.46336
20:56:48|1.46336
20:56:49|1.46295
20:56:51|1.46295
20:56:52|1.46295
20:56:53|1.46295
20:56:53|1.46295
20:56:55|1.46295
20:56:56|1.46295
20:56:57|1.46316
20:56:57|1.46316
20:56:59|1.46316
20:57:00|1.46316
20:57:00|1.46394
20:57:01|1.46366
20:57:03|1.46358
20:57:04|1.4633
20:57:04|1.46398
20:57:05|1.46398
20:57:06|1.46398
20:57:08|1.46335
20:57:09|1.46292
20:57:10|1.46292
20:57:11|1.46292
20:57:12|1.46249
20:57:13|1.46249
20:57:14|1.46249
20:57:15|1.46249
20:57:16|1.46249
20:57:17|1.46249
20:57:19|1.46249
20:57:20|1.46249
20:57:21|1.46249
20:57:23|1.46247
20:57:23|1.46247
20:57:25|1.46247
20:57:25|1.46247
20:57:26|1.46247
20:57:28|1.46188
20:57:29|1.46188
20:57:30|1.46188
20:57:31|1.46188
20:57:32|1.46188
20:57:33|1.46188
20:57:34|1.46247
20:57:36|1.46238
20:57:37|1.46238
20:57:38|1.46238
20:57:39|1.463
20:57:40|1.46349
20:57:41|1.46349
20:57:42|1.46334
20:57:43|1.46334
20:57:44|1.46349
20:57:45|1.46381
20:57:46|1.46381
20:57:47|1.46298
20:57:48|1.46298
20:57:49|1.46298
20:57:50|1.46287
20:57:51|1.46287
20:57:52|1.46249
20:57:53|1.46209
20:57:54|1.46209
20:57:56|1.46158
20:57:57|1.46158
20:57:57|1.46193
20:57:59|1.46193
20:58:00|1.46259
20:58:01|1.46259
20:58:02|1.46259
20:58:02|1.46259
20:58:04|1.46259
20:58:04|1.46243
20:58:05|1.46281
20:58:06|1.46359
20:58:08|1.46399
20:58:09|1.46381
20:58:10|1.46381
20:58:11|1.46381
20:58:11|1.46381
20:58:12|1.464
20:58:13|1.46429
20:58:14|1.46429
20:58:15|1.46476
20:58:17|1.46445
20:58:17|1.46445
20:58:19|1.46492
20:58:20|1.46492
20:58:22|1.46492
20:58:23|1.46492
20:58:24|1.46492
20:58:25|1.46492
20:58:26|1.46492
20:58:27|1.46451
20:58:28|1.46532
20:58:30|1.46542
20:58:31|1.46542
20:58:31|1.46542
20:58:32|1.46542
20:58:34|1.46544
20:58:35|1.46588
20:58:35|1.46556
20:58:36|1.46556
20:58:38|1.46482
20:58:38|1.46482
20:58:40|1.46445
20:58:41|1.46614
20:58:42|1.46532
20:58:43|1.46532
20:58:44|1.46532
20:58:45|1.46532
20:58:45|1.46578
20:58:46|1.46578
20:58:48|1.46634
20:58:49|1.46617
20:58:50|1.46611
20:58:51|1.46611
20:58:52|1.46611
20:58:53|1.46611
20:58:54|1.46611
20:58:55|1.46611
20:58:56|1.46611
20:58:57|1.46611
20:58:58|1.46611
20:58:59|1.46611
20:59:00|1.46632
20:59:01|1.46629
20:59:02|1.46611
20:59:03|1.46578
20:59:04|1.46578
20:59:05|1.46556
20:59:06|1.46559
20:59:07|1.46559
20:59:08|1.46559
20:59:09|1.46559
20:59:10|1.46559
20:59:11|1.46559
20:59:12|1.465
20:59:13|1.465
20:59:14|1.46529
20:59:15|1.46529
20:59:16|1.46528
20:59:17|1.46528
20:59:18|1.46528
20:59:20|1.46528
20:59:21|1.46528
20:59:22|1.46528
20:59:23|1.46528
20:59:24|1.46528
20:59:25|1.46528
20:59:26|1.46528
20:59:27|1.46528
20:59:28|1.46528
20:59:29|1.46528
20:59:30|1.46528
20:59:31|1.46528
20:59:32|1.46528
20:59:33|1.46528
20:59:34|1.46528
20:59:35|1.46528
20:59:36|1.46431
20:59:37|1.4642
20:59:38|1.46431
20:59:39|1.46431
20:59:40|1.46486
20:59:41|1.46492
20:59:42|1.46471
20:59:43|1.46471
20:59:44|1.46471
20:59:46|1.46531
20:59:47|1.46531
20:59:47|1.46531
20:59:48|1.46531
20:59:50|1.46531
20:59:51|1.46531
20:59:51|1.46531
20:59:53|1.46531
20:59:54|1.46595
20:59:55|1.46595
20:59:56|1.46646
20:59:56|1.4675
20:59:58|1.46739
20:59:59|1.46795
21:00:00|1.46824
21:00:00|1.46824
21:00:01|1.4675
21:00:02|1.4675
21:00:04|1.4675
21:00:05|1.4675
21:00:05|1.46668
21:00:06|1.46668
21:00:08|1.46718
21:00:08|1.46654
21:00:10|1.46654
21:00:10|1.46654
21:00:12|1.46654
21:00:12|1.46682
21:00:13|1.46621
21:00:14|1.46638
21:00:15|1.46565
21:00:16|1.46606
21:00:18|1.46606
21:00:20|1.46532
21:00:21|1.46532
21:00:23|1.46532
21:00:24|1.46532
21:00:25|1.46509
21:00:26|1.46509
21:00:27|1.46509
21:00:28|1.46509
21:00:29|1.465
21:00:30|1.465
21:00:31|1.465
21:00:32|1.46434
21:00:33|1.46434
21:00:35|1.46437
21:00:35|1.46437
21:00:36|1.46437
21:00:38|1.46401
21:00:39|1.46401
21:00:40|1.46312
21:00:40|1.4631
21:00:42|1.46271
21:00:43|1.46293
21:00:43|1.46293
21:00:45|1.46293
21:00:46|1.46293
21:00:46|1.46293
21:00:48|1.46293
21:00:48|1.46293
21:00:50|1.46293
21:00:51|1.46293
21:00:51|1.46305
21:00:52|1.46305
21:00:54|1.46305
21:00:54|1.46305
21:00:56|1.46236
21:00:57|1.46236
21:00:58|1.46236
21:00:59|1.46294
21:01:00|1.46294
21:01:01|1.46294
21:01:02|1.46341
21:01:03|1.46341
21:01:04|1.46341
21:01:05|1.46341
21:01:06|1.46341
21:01:07|1.46341
21:01:08|1.46341
21:01:09|1.46341
21:01:10|1.4629
21:01:11|1.4629
21:01:12|1.46269
21:01:13|1.46269
21:01:14|1.46269
21:01:15|1.46269
21:01:16|1.46288
21:01:17|1.46288
21:01:18|1.46288
21:01:19|1.46312
21:01:21|1.4638
21:01:22|1.4638
21:01:23|1.4638
21:01:24|1.4638
21:01:26|1.46433
21:01:27|1.46433
21:01:28|1.46433
21:01:29|1.46433
21:01:30|1.46403
21:01:32|1.46387
21:01:33|1.46387
21:01:34|1.46409
21:01:35|1.46382
21:01:36|1.46407
21:01:36|1.46407
21:01:38|1.46407
21:01:39|1.46407
21:01:39|1.46407
21:01:41|1.46407
21:01:41|1.46361
21:01:43|1.46349
21:01:44|1.46349
21:01:44|1.46349
21:01:46|1.46349
21:01:47|1.46349
21:01:47|1.46349
21:01:48|1.46349
21:01:49|1.46349
21:01:50|1.46361
21:01:52|1.46354
21:01:52|1.46276
21:01:54|1.46276
21:01:55|1.46274
21:01:56|1.46227
21:01:56|1.46227
21:01:57|1.46227
21:01:59|1.46289
21:01:59|1.46289
21:02:01|1.46273
21:02:01|1.46273
21:02:02|1.46273
21:02:04|1.46223
21:02:05|1.46224
21:02:06|1.46224
21:02:07|1.46224
21:02:08|1.46216
21:02:09|1.46174
21:02:10|1.46174
21:02:10|1.46114
21:02:11|1.46154
21:02:13|1.46154
21:02:14|1.46142
21:02:15|1.46142
21:02:15|1.46142
21:02:17|1.46141
21:02:18|1.46141
21:02:18|1.46141
21:02:20|1.46141
21:02:22|1.46141
21:02:23|1.46108
21:02:24|1.46108
21:02:25|1.46129
21:02:26|1.46129
21:02:27|1.46129
21:02:28|1.46136
21:02:30|1.46175
21:02:31|1.46155
21:02:32|1.46199
21:02:32|1.46233
21:02:33|1.46233
21:02:35|1.46233
21:02:35|1.46233
21:02:37|1.46234
21:02:37|1.46234
21:02:38|1.46249
21:02:39|1.46277
21:02:40|1.46294
21:02:42|1.46294
21:02:42|1.46323
21:02:43|1.46323
21:02:45|1.46344
21:02:45|1.46344
21:02:46|1.46294
21:02:47|1.46294
21:02:48|1.46294
21:02:49|1.46366
21:02:50|1.46366
21:02:51|1.46398
21:02:53|1.46398
21:02:54|1.46398
21:02:55|1.46408
21:02:56|1.46408
21:02:56|1.4642
21:02:58|1.46421
21:02:59|1.46385
21:02:59|1.46385
21:03:00|1.46383
21:03:01|1.46353
21:03:02|1.4628
21:03:03|1.46269
21:03:05|1.46269
21:03:05|1.46317
21:03:07|1.46317
21:03:08|1.46317
21:03:09|1.46317
21:03:09|1.46317
21:03:11|1.46317
21:03:11|1.46224
21:03:12|1.46224
21:03:14|1.4619
21:03:14|1.46186
21:03:15|1.4617
21:03:16|1.46129
21:03:17|1.46129
21:03:18|1.46129
21:03:19|1.46179
21:03:21|1.46179
21:03:22|1.46179
21:03:23|1.46179
21:03:24|1.46179
21:03:25|1.46179
21:03:26|1.46179
21:03:27|1.46179
21:03:28|1.46179
21:03:30|1.46178
21:03:30|1.46178
21:03:31|1.46178
21:03:32|1.46178
21:03:33|1.46178
21:03:35|1.46178
21:03:36|1.46114
21:03:37|1.46114
21:03:38|1.46101
21:03:38|1.46081
21:03:39|1.46081
21:03:41|1.46081
21:03:41|1.46052
21:03:42|1.46052
21:03:44|1.46052
21:03:45|1.46086
21:03:46|1.4607
21:03:47|1.4607
21:03:48|1.46101
21:03:49|1.46101
21:03:50|1.46101
21:03:51|1.46101
21:03:52|1.46101
21:03:53|1.46101
21:03:54|1.46101
21:03:55|1.46101
21:03:56|1.4587
21:03:57|1.45894
21:03:58|1.45861
21:03:59|1.45922
21:04:00|1.45956
21:04:01|1.45956
21:04:02|1.45968
21:04:03|1.45976
21:04:04|1.45976
21:04:05|1.45976
21:04:06|1.45976
21:04:07|1.45976
21:04:08|1.45986
21:04:09|1.45986
21:04:10|1.45986
21:04:11|1.45986
21:04:12|1.45986
21:04:13|1.45986
21:04:14|1.45986
21:04:15|1.45986
21:04:16|1.45986
21:04:17|1.45986
21:04:18|1.45986
21:04:19|1.45986
21:04:20|1.45986
21:04:22|1.45986
21:04:23|1.46
21:04:24|1.46
21:04:26|1.461
21:04:27|1.461
21:04:28|1.461
21:04:29|1.461
21:04:30|1.461
21:04:31|1.461
21:04:32|1.45901
21:04:33|1.4598
21:04:35|1.45981
21:04:35|1.45986
21:04:36|1.45828
21:04:37|1.45788
21:04:38|1.45768
21:04:39|1.45731
21:04:40|1.45731
21:04:41|1.45731
21:04:42|1.45753
21:04:43|1.45731
21:04:44|1.45799
21:04:45|1.45799
21:04:46|1.45799
21:04:47|1.45894
21:04:48|1.45902
21:04:50|1.45902
21:04:51|1.45902
21:04:52|1.45902
21:04:52|1.45902
21:04:54|1.45902
21:04:54|1.45902
21:04:56|1.45979
21:04:57|1.45948
21:04:58|1.45948
21:04:59|1.45948
21:05:00|1.45915
21:05:01|1.45912
21:05:02|1.45912
21:05:03|1.45912
21:05:04|1.45912
21:05:05|1.45912
21:05:07|1.45912
21:05:07|1.45912
21:05:08|1.4586
21:05:09|1.4586
21:05:10|1.4586
21:05:11|1.4588
21:05:12|1.4584
21:05:13|1.4584
21:05:14|1.4584
21:05:15|1.4584
21:05:16|1.4584
21:05:17|1.4584
21:05:18|1.4584
21:05:19|1.45885
21:05:20|1.45955
21:05:22|1.45955
21:05:24|1.45945
21:05:24|1.45945
21:05:26|1.45945
21:05:28|1.45904
21:05:28|1.4588
21:05:29|1.4588
21:05:30|1.4588
21:05:31|1.4588
21:05:32|1.4588
21:05:33|1.45912
21:05:34|1.45953
21:05:35|1.45947
21:05:36|1.45909
21:05:37|1.45899
21:05:39|1.45899
21:05:40|1.45817
21:05:40|1.45817
21:05:42|1.4585
21:05:43|1.45779
21:05:44|1.45793
21:05:45|1.45776
21:05:46|1.45757
21:05:47|1.45757
21:05:48|1.4579
21:05:48|1.4579
21:05:50|1.4579
21:05:50|1.4579
21:05:52|1.4579
21:05:52|1.4579
21:05:54|1.4579
21:05:55|1.457
21:05:56|1.457
21:05:57|1.457
21:05:58|1.457
21:05:58|1.457
21:06:00|1.457
21:06:01|1.457
21:06:02|1.457
21:06:03|1.457
21:06:04|1.457
21:06:05|1.45714
21:06:06|1.45714
21:06:07|1.45714
21:06:08|1.45765
21:06:09|1.45764
21:06:09|1.45764
21:06:10|1.45742
21:06:12|1.45818
21:06:13|1.45854
21:06:14|1.45886
21:06:15|1.45886
21:06:16|1.45914
21:06:17|1.45876
21:06:18|1.45876
21:06:19|1.45876
21:06:20|1.45876
21:06:21|1.45876
21:06:21|1.4592
21:06:24|1.45882
21:06:25|1.45882
21:06:27|1.45882
21:06:28|1.45882
21:06:28|1.45882
21:06:30|1.45882
21:06:31|1.45908
21:06:32|1.45883
21:06:33|1.45883
21:06:35|1.45883
21:06:35|1.45883
21:06:36|1.45896
21:06:37|1.45896
21:06:38|1.45896
21:06:39|1.45896
21:06:40|1.45896
21:06:41|1.45896
21:06:42|1.45931
21:06:43|1.45931
21:06:45|1.45953
21:06:46|1.45953
21:06:47|1.45952
21:06:48|1.45952
21:06:48|1.45952
21:06:49|1.45939
21:06:51|1.45939
21:06:52|1.45939
21:06:53|1.45939
21:06:54|1.45939
21:06:55|1.45952
21:06:56|1.45954
21:06:56|1.45931
21:06:58|1.4588
21:06:58|1.4588
21:07:00|1.4588
21:07:00|1.45877
21:07:02|1.45877
21:07:03|1.45877
21:07:04|1.45877
21:07:05|1.4588
21:07:06|1.4588
21:07:07|1.4588
21:07:08|1.4588
21:07:09|1.4588
21:07:10|1.4588
21:07:11|1.4588
21:07:11|1.4588
21:07:13|1.4588
21:07:14|1.4588
21:07:15|1.4588
21:07:15|1.4588
21:07:17|1.45954
21:07:17|1.45954
21:07:18|1.45954
21:07:20|1.45954
21:07:21|1.45954
21:07:21|1.45915
21:07:23|1.4591
21:07:25|1.4591
21:07:26|1.45847
21:07:27|1.45847
21:07:28|1.45847
21:07:30|1.45847
21:07:31|1.45847
21:07:32|1.45801
21:07:33|1.45814
21:07:34|1.45814
21:07:35|1.45814
21:07:36|1.45838
21:07:37|1.45679
21:07:39|1.457
21:07:40|1.457
21:07:41|1.457
21:07:42|1.457
21:07:42|1.457
21:07:44|1.457
21:07:45|1.457
21:07:46|1.457
21:07:47|1.457
21:07:48|1.457
21:07:49|1.457
21:07:50|1.457
21:07:51|1.457
21:07:52|1.457
21:07:53|1.457
21:07:54|1.457
21:07:55|1.45718
21:07:56|1.45718
21:07:58|1.45825
21:07:58|1.45891
21:07:59|1.4589
21:08:00|1.4589
21:08:01|1.45897
21:08:02|1.45913
21:08:04|1.45913
21:08:05|1.45913
21:08:06|1.45913
21:08:07|1.45913
21:08:08|1.45913
21:08:09|1.45934
21:08:10|1.45934
21:08:11|1.45934
21:08:12|1.45934
21:08:13|1.45934
21:08:14|1.45959
21:08:15|1.4599
21:08:17|1.4598
21:08:17|1.4598
21:08:18|1.4598
21:08:19|1.4598
21:08:20|1.4598
21:08:21|1.4598
21:08:22|1.4598
21:08:23|1.45897
21:08:25|1.45898
21:08:26|1.45898
21:08:27|1.45898
21:08:29|1.45898
21:08:29|1.45898
21:08:31|1.45939
21:08:33|1.45941
21:08:33|1.45941
21:08:34|1.4598
21:08:35|1.45985
21:08:37|1.45992
21:08:37|1.45992
21:08:38|1.45992
21:08:39|1.46
21:08:40|1.46
21:08:41|1.46
21:08:42|1.46
21:08:43|1.46
21:08:44|1.4598
21:08:45|1.46
21:08:47|1.46183
21:08:48|1.46198
21:08:49|1.46193
21:08:50|1.46216
21:08:51|1.46106
21:08:52|1.46092
21:08:53|1.46092
21:08:54|1.46092
21:08:55|1.46092
21:08:56|1.45944
21:08:57|1.45928
21:08:58|1.45893
21:08:59|1.45839
21:08:59|1.45839
21:09:01|1.45839
21:09:02|1.45842
21:09:03|1.45842
21:09:04|1.45838
21:09:05|1.45794
21:09:06|1.45782
21:09:07|1.45711
21:09:08|1.45629
21:09:09|1.45652
21:09:09|1.45652
21:09:11|1.45652
21:09:12|1.45692
21:09:13|1.45692
21:09:14|1.45692
21:09:15|1.45691
21:09:16|1.45693
21:09:17|1.45693
21:09:18|1.45693
21:09:19|1.45693
21:09:20|1.45693
21:09:21|1.45693
21:09:21|1.45693
21:09:23|1.45671
21:09:24|1.45709
21:09:25|1.45751
21:09:26|1.45751
21:09:27|1.45751
21:09:28|1.45751
21:09:30|1.45815
21:09:30|1.45815
21:09:31|1.45773
21:09:32|1.45807
21:09:33|1.45807
21:09:35|1.45727
21:09:36|1.45727
21:09:37|1.45727
21:09:38|1.45727
21:09:40|1.45727
21:09:40|1.45727
21:09:41|1.45727
21:09:42|1.45699
21:09:43|1.45655
21:09:44|1.45655
21:09:45|1.45655
21:09:46|1.45655
21:09:47|1.45652
21:09:48|1.45652
21:09:49|1.45652
21:09:50|1.45633
21:09:51|1.45633
21:09:52|1.45652
21:09:54|1.45652
21:09:54|1.45652
21:09:55|1.45652
21:09:56|1.45652
21:09:57|1.45652
21:09:58|1.45652
21:09:59|1.45652
21:10:00|1.45629
21:10:01|1.4563
21:10:02|1.45629
21:10:04|1.45629
21:10:04|1.45629
21:10:05|1.45651
21:10:06|1.45649
21:10:07|1.45596
21:10:09|1.45596
21:10:09|1.45595
21:10:10|1.45634
21:10:11|1.4565
21:10:12|1.4565
21:10:13|1.4565
21:10:14|1.4565
21:10:15|1.4565
21:10:16|1.4565
21:10:17|1.4565
21:10:18|1.45607
21:10:19|1.45607
21:10:20|1.45607
21:10:21|1.45607
21:10:22|1.45656
21:10:23|1.45656
21:10:24|1.45648
21:10:26|1.45672
21:10:27|1.45672
21:10:29|1.45672
21:10:30|1.4571
21:10:32|1.4571
21:10:33|1.45691
21:10:33|1.45654
21:10:35|1.45654
21:10:36|1.45612
21:10:37|1.4561
21:10:38|1.4561
21:10:39|1.4561
21:10:41|1.45623
21:10:42|1.45623
21:10:43|1.45623
21:10:44|1.45623
21:10:45|1.45623
21:10:45|1.45623
21:10:46|1.45601
21:10:48|1.45601
21:10:48|1.45601
21:10:50|1.45601
21:10:51|1.45601
21:10:51|1.45601
21:10:52|1.45601
21:10:54|1.45601
21:10:54|1.45668
21:10:55|1.4571
21:10:56|1.45725
21:10:57|1.4573
21:10:58|1.4573
21:11:00|1.4573
21:11:00|1.45751
21:11:02|1.45751
21:11:03|1.45751
21:11:04|1.45739
21:11:04|1.4575
21:11:05|1.4578
21:11:07|1.458
21:11:07|1.4581
21:11:09|1.4581
21:11:10|1.45819
21:11:11|1.45819
21:11:11|1.45819
21:11:12|1.45819
21:11:13|1.45819
21:11:14|1.45819
21:11:16|1.45747
21:11:16|1.45747
21:11:17|1.45747
21:11:18|1.45747
21:11:19|1.45747
21:11:21|1.45748
21:11:21|1.45739
21:11:23|1.45739
21:11:23|1.45739
21:11:25|1.45739
21:11:26|1.45739
21:11:27|1.45701
21:11:29|1.45701
21:11:29|1.45701
21:11:31|1.45701
21:11:33|1.45701
21:11:34|1.45701
21:11:35|1.45598
21:11:36|1.45661
21:11:37|1.45661
21:11:38|1.45775
21:11:40|1.45912
21:11:41|1.45908
21:11:42|1.45951
21:11:42|1.45975
21:11:44|1.46
21:11:44|1.45915
21:11:45|1.45915
21:11:47|1.45915
21:11:48|1.46038
21:11:48|1.45977
21:11:50|1.45977
21:11:50|1.45977
21:11:51|1.46112
21:11:53|1.46171
21:11:53|1.46171
21:11:54|1.46223
21:11:55|1.46267
21:11:56|1.4636
21:11:58|1.4631
21:11:59|1.46377
21:12:00|1.46232
21:12:00|1.46306
21:12:01|1.46291
21:12:03|1.4616
21:12:04|1.4616
21:12:05|1.46117
21:12:06|1.46043
21:12:07|1.45943
21:12:08|1.45987
21:12:09|1.45942
21:12:10|1.45889
21:12:11|1.45838
21:12:12|1.45838
21:12:13|1.45833
21:12:14|1.45821
21:12:15|1.45821
21:12:16|1.45821
21:12:17|1.45811
21:12:18|1.45811
21:12:19|1.45811
21:12:20|1.45811
21:12:21|1.45833
21:12:22|1.45927
21:12:23|1.45857
21:12:24|1.45857
21:12:25|1.45857
21:12:26|1.45857
21:12:27|1.45857
21:12:29|1.45857
21:12:29|1.45857
21:12:31|1.45857
21:12:32|1.45857
21:12:33|1.45857
21:12:34|1.45857
21:12:35|1.45857
21:12:36|1.45857
21:12:37|1.46015
21:12:38|1.46015
21:12:39|1.46015
21:12:41|1.46015
21:12:42|1.46015
21:12:43|1.46046
21:12:43|1.46069
21:12:45|1.46069
21:12:46|1.46069
21:12:46|1.46069
21:12:47|1.46069
21:12:48|1.4608
21:12:50|1.4608
21:12:51|1.461
21:12:52|1.46073
21:12:52|1.46104
21:12:53|1.46159
21:12:55|1.46159
21:12:56|1.46216
21:12:57|1.46251
21:12:58|1.46258
21:12:59|1.46258
21:13:00|1.46291
21:13:01|1.46261
21:13:02|1.46261
21:13:03|1.46261
21:13:04|1.46261
21:13:05|1.46319
21:13:06|1.46266
21:13:07|1.46218
21:13:08|1.46218
21:13:09|1.46218
21:13:10|1.46218
21:13:11|1.46261
21:13:12|1.46261
21:13:13|1.46261
21:13:14|1.46261
21:13:15|1.46261
21:13:16|1.46261
21:13:17|1.46261
21:13:18|1.46261
21:13:19|1.463
21:13:20|1.46304
21:13:21|1.46304
21:13:23|1.46304
21:13:24|1.46357
21:13:24|1.4639
21:13:26|1.46389
21:13:27|1.464
21:13:27|1.46365
21:13:29|1.46365
21:13:30|1.46365
21:13:32|1.46461
21:13:33|1.46462
21:13:35|1.46593
21:13:36|1.46593
21:13:37|1.46593
21:13:37|1.46593
21:13:38|1.46593
21:13:40|1.46636
21:13:41|1.46636
21:13:41|1.46636
21:13:43|1.46803
21:13:44|1.46798
21:13:45|1.46792
21:13:46|1.46792
21:13:47|1.46836
21:13:49|1.47
21:13:50|1.47
21:13:51|1.47
21:13:51|1.4688
21:13:53|1.46885
21:13:53|1.46954
21:13:55|1.47
21:13:55|1.47078
21:13:57|1.47146
21:13:58|1.47146
21:13:59|1.47146
21:14:00|1.47027
21:14:01|1.47005
21:14:02|1.47071
21:14:03|1.46904
21:14:04|1.47005
21:14:05|1.46938
21:14:06|1.46938
21:14:07|1.46938
21:14:08|1.46938
21:14:09|1.47005
21:14:10|1.47005
21:14:11|1.47005
21:14:12|1.46938
21:14:13|1.46956
21:14:14|1.46956
21:14:15|1.46825
21:14:16|1.46861
21:14:17|1.46757
21:14:18|1.46757
21:14:19|1.46757
21:14:20|1.46757
21:14:21|1.46826
21:14:22|1.46826
21:14:23|1.46826
21:14:24|1.46826
21:14:25|1.46826
21:14:26|1.46806
21:14:27|1.46806
21:14:28|1.46932
21:14:29|1.46932
21:14:31|1.46932
21:14:31|1.46932
21:14:33|1.47005
21:14:35|1.47044
21:14:36|1.47044
21:14:37|1.471
21:14:39|1.47095
21:14:39|1.47099
21:14:41|1.4709
21:14:42|1.47153
21:14:43|1.47153
21:14:45|1.4708
21:14:46|1.4708
21:14:46|1.4708
21:14:48|1.4708
21:14:48|1.46995
21:14:50|1.46995
21:14:51|1.47005
21:14:52|1.47005
21:14:53|1.47005
21:14:54|1.47005
21:14:55|1.47005
21:14:55|1.46928
21:14:56|1.46982
21:14:58|1.46982
21:14:58|1.46926
21:14:59|1.47
21:15:01|1.47
21:15:02|1.47
21:15:03|1.47
21:15:03|1.47
21:15:04|1.47
21:15:06|1.47
21:15:07|1.47
21:15:08|1.46954
21:15:09|1.46999
21:15:10|1.46999
21:15:11|1.46996
21:15:13|1.46996
21:15:14|1.47035
21:15:15|1.47102
21:15:16|1.47124
21:15:17|1.47124
21:15:18|1.47124
21:15:18|1.4718
21:15:19|1.47228
21:15:20|1.47228
21:15:22|1.47237
21:15:22|1.47248
21:15:23|1.47258
21:15:24|1.47265
21:15:26|1.47265
21:15:26|1.47264
21:15:28|1.47264
21:15:28|1.47283
21:15:30|1.47283
21:15:31|1.47293
21:15:33|1.47317
21:15:34|1.47351
21:15:36|1.47371
21:15:36|1.47371
21:15:38|1.47446
21:15:38|1.47446
21:15:39|1.47446
21:15:41|1.474
21:15:42|1.474
21:15:43|1.47286
21:15:44|1.47287
21:15:45|1.47297
21:15:46|1.47348
21:15:47|1.47317
21:15:48|1.47317
21:15:49|1.47317
21:15:50|1.47301
21:15:51|1.47312
21:15:52|1.47312
21:15:53|1.47312
21:15:54|1.47205
21:15:55|1.4728
21:15:56|1.47275
21:15:57|1.47275
21:15:58|1.47275
21:15:59|1.47277
21:16:00|1.47207
21:16:01|1.47207
21:16:02|1.47207
21:16:03|1.47259
21:16:04|1.47259
21:16:05|1.47279
21:16:06|1.47279
21:16:07|1.47355
21:16:08|1.47446
21:16:09|1.47446
21:16:10|1.47446
21:16:11|1.47521
21:16:12|1.47522
21:16:13|1.4757
21:16:14|1.4758
21:16:15|1.47634
21:16:16|1.47646
21:16:17|1.47646
21:16:18|1.47646
21:16:19|1.47646
21:16:20|1.47614
21:16:21|1.47614
21:16:22|1.47614
21:16:23|1.47646
21:16:24|1.47646
21:16:25|1.47625
21:16:26|1.47537
21:16:27|1.47537
21:16:28|1.47537
21:16:29|1.47537
21:16:30|1.47537
21:16:31|1.47562
21:16:33|1.47562
21:16:34|1.47562
21:16:36|1.47522
21:16:37|1.47533
21:16:38|1.47533
21:16:39|1.47533
21:16:40|1.47533
21:16:41|1.47533
21:16:42|1.47537
21:16:43|1.47537
21:16:44|1.47537
21:16:45|1.47851
21:16:46|1.47851
21:16:47|1.47638
21:16:48|1.47638
21:16:49|1.47638
21:16:50|1.47638
21:16:51|1.47598
21:16:52|1.47598
21:16:53|1.47625
21:16:54|1.47625
21:16:55|1.47625
21:16:56|1.47615
21:16:57|1.47615
21:16:58|1.47513
21:16:59|1.47482
21:17:00|1.47506
21:17:01|1.47488
21:17:02|1.47488
21:17:03|1.47516
21:17:04|1.47437
21:17:05|1.47516
21:17:06|1.47441
21:17:07|1.4753
21:17:08|1.47528
21:17:09|1.47381
21:17:10|1.47381
21:17:11|1.47449
21:17:12|1.47367
21:17:13|1.47345
21:17:14|1.473
21:17:15|1.47271
21:17:16|1.47325
21:17:17|1.47285
21:17:18|1.47285
21:17:19|1.47315
21:17:20|1.47255
21:17:21|1.47237
21:17:22|1.47256
21:17:23|1.47345
21:17:24|1.47345
21:17:25|1.47345
21:17:26|1.47345
21:17:27|1.47381
21:17:28|1.47284
21:17:29|1.47289
21:17:30|1.47289
21:17:31|1.47289
21:17:32|1.47289
21:17:34|1.47289
21:17:35|1.47289
21:17:36|1.47289
21:17:38|1.472
21:17:39|1.47183
21:17:40|1.47212
21:17:41|1.47212
21:17:42|1.47212
21:17:43|1.47142
21:17:44|1.47125
21:17:45|1.471
21:17:46|1.471
21:17:47|1.47148
21:17:48|1.47177
21:17:49|1.47097
21:17:50|1.47097
21:17:51|1.47097
21:17:52|1.47237
21:17:53|1.47191
21:17:54|1.47191
21:17:55|1.47191
21:17:56|1.47191
21:17:57|1.47191
21:17:58|1.47191
21:17:59|1.47191
21:18:00|1.47164
21:18:02|1.47164
21:18:02|1.47164
21:18:04|1.47164
21:18:05|1.47164
21:18:06|1.47164
21:18:07|1.47164
21:18:08|1.471
21:18:09|1.471
21:18:10|1.471
21:18:11|1.471
21:18:12|1.471
21:18:12|1.471
21:18:14|1.471
21:18:15|1.47047
21:18:16|1.47047
21:18:17|1.47047
21:18:18|1.47028
21:18:18|1.47046
21:18:21|1.47133
21:18:21|1.47133
21:18:22|1.47133
21:18:23|1.47096
21:18:24|1.47005
21:18:25|1.47005
21:18:26|1.47005
21:18:27|1.47005
21:18:28|1.47005
21:18:29|1.47005
21:18:30|1.47092
21:18:31|1.47092
21:18:32|1.47004
21:18:34|1.47003
21:18:35|1.47003
21:18:37|1.47003
21:18:38|1.47003
21:18:39|1.47003
21:18:40|1.47003
21:18:41|1.47003
21:18:42|1.47003
21:18:43|1.47003
21:18:44|1.47003
21:18:45|1.47003
21:18:46|1.47074
21:18:47|1.46941
21:18:48|1.46941
21:18:49|1.46984
21:18:49|1.46919
21:18:50|1.46885
21:18:52|1.46885
21:18:52|1.46866
21:18:54|1.46866
21:18:55|1.46866
21:18:56|1.46866
21:18:57|1.46924
21:18:58|1.46956
21:18:59|1.4697
21:19:00|1.4698
21:19:01|1.46988
21:19:02|1.46979
21:19:03|1.46979
21:19:04|1.46979
21:19:05|1.46979
21:19:06|1.46979
21:19:07|1.4699
21:19:09|1.4699
21:19:09|1.46975
21:19:10|1.46975
21:19:11|1.47017
21:19:12|1.47017
21:19:13|1.47017
21:19:14|1.4695
21:19:15|1.4695
21:19:16|1.4695
21:19:17|1.4695
21:19:18|1.46911
21:19:19|1.46911
21:19:20|1.46911
21:19:21|1.46911
21:19:22|1.46911
21:19:23|1.46911
21:19:24|1.46828
21:19:25|1.46828
21:19:27|1.46727
21:19:28|1.46796
21:19:29|1.46796
21:19:29|1.46796
21:19:31|1.46796
21:19:32|1.46799
21:19:33|1.46799
21:19:35|1.46857
21:19:36|1.46755
21:19:38|1.46755
21:19:39|1.46829
21:19:41|1.46829
21:19:41|1.46829
21:19:42|1.46829
21:19:43|1.46889
21:19:45|1.4689
21:19:46|1.46829
21:19:48|1.46829
21:19:48|1.46823
21:19:49|1.46823
21:19:50|1.46758
21:19:51|1.46758
21:19:53|1.46758
21:19:54|1.46758
21:19:55|1.46759
21:19:56|1.46759
21:19:56|1.46813
21:19:58|1.46759
21:19:59|1.46759
21:20:00|1.46759
21:20:01|1.46796
21:20:02|1.46796
21:20:03|1.46796
21:20:04|1.46796
21:20:05|1.46796
21:20:06|1.46796
21:20:07|1.46796
21:20:08|1.46796
21:20:08|1.46797
21:20:10|1.46796
21:20:10|1.46796
21:20:13|1.4674
21:20:13|1.4674
21:20:14|1.467
21:20:15|1.46704
21:20:16|1.46704
21:20:17|1.46704
21:20:18|1.46671
21:20:19|1.4667
21:20:20|1.46669
21:20:21|1.46666
21:20:22|1.46666
21:20:23|1.46666
21:20:24|1.46666
21:20:25|1.46666
21:20:27|1.46659
21:20:28|1.46659
21:20:29|1.46659
21:20:30|1.46659
21:20:31|1.46659
21:20:32|1.46633
21:20:33|1.46633
21:20:34|1.46633
21:20:36|1.46633
21:20:37|1.46633
21:20:39|1.46571
21:20:39|1.46569
21:20:41|1.46567
21:20:42|1.46566
21:20:43|1.4656
21:20:44|1.4656
21:20:45|1.46554
21:20:46|1.46554
21:20:47|1.46589
21:20:48|1.4662
21:20:50|1.4662
21:20:50|1.4662
21:20:51|1.4662
21:20:52|1.46633
21:20:53|1.46633
21:20:54|1.46633
21:20:56|1.46656
21:20:57|1.46656
21:20:58|1.46727
21:20:59|1.46733
21:20:59|1.46821
21:21:01|1.46821
21:21:01|1.46821
21:21:03|1.46652
21:21:04|1.46652
21:21:05|1.46636
21:21:06|1.46572
21:21:07|1.46572
21:21:07|1.46562
21:21:09|1.46562
21:21:10|1.4652
21:21:11|1.4653
21:21:12|1.4653
21:21:12|1.4653
21:21:13|1.46501
21:21:14|1.46501
21:21:16|1.46501
21:21:17|1.46501
21:21:18|1.46484
21:21:18|1.46472
21:21:20|1.46456
21:21:21|1.46456
21:21:22|1.46442
21:21:22|1.46442
21:21:24|1.46442
21:21:25|1.46442
21:21:26|1.46448
21:21:27|1.46448
21:21:28|1.46441
21:21:29|1.46441
21:21:30|1.46483
21:21:31|1.46483
21:21:32|1.46459
21:21:33|1.46459
21:21:34|1.46459
21:21:34|1.4642
21:21:37|1.46427
21:21:38|1.46427
21:21:40|1.46546
21:21:40|1.46546
21:21:41|1.46546
21:21:42|1.46546
21:21:44|1.46546
21:21:45|1.46546
21:21:46|1.46546
21:21:47|1.46546
21:21:48|1.46546
21:21:49|1.46546
21:21:50|1.46546
21:21:51|1.46546
21:21:53|1.46546
21:21:53|1.46546
21:21:54|1.46546
21:21:55|1.46546
21:21:56|1.46546
21:21:57|1.46546
21:21:58|1.46463
21:21:59|1.46463
21:22:01|1.46463
21:22:02|1.46463
21:22:03|1.46476
21:22:04|1.46476
21:22:05|1.46476
21:22:06|1.46476
21:22:07|1.46535
21:22:08|1.46488
21:22:09|1.46515
21:22:10|1.46546
21:22:11|1.46565
21:22:12|1.46594
21:22:13|1.46633
21:22:14|1.46633
21:22:15|1.466
21:22:16|1.466
21:22:17|1.46624
21:22:18|1.4667
21:22:20|1.46614
21:22:20|1.46614
21:22:21|1.46614
21:22:22|1.46682
21:22:23|1.46674
21:22:24|1.46609
21:22:25|1.46609
21:22:26|1.46609
21:22:27|1.4664
21:22:29|1.46519
21:22:30|1.46519
21:22:31|1.46519
21:22:32|1.46519
21:22:33|1.46519
21:22:34|1.46519
21:22:35|1.46519
21:22:36|1.46519
21:22:38|1.46519
21:22:39|1.46352
21:22:40|1.46352
21:22:42|1.46322
21:22:42|1.46308
21:22:44|1.46268
21:22:46|1.46269
21:22:46|1.46269
21:22:47|1.46269
21:22:48|1.46269
21:22:49|1.46269
21:22:50|1.46269
21:22:51|1.46269
21:22:52|1.46269
21:22:53|1.46269
21:22:54|1.46269
21:22:56|1.46269
21:22:57|1.46269
21:22:58|1.46269
21:22:59|1.46362
21:23:00|1.46362
21:23:01|1.46362
21:23:02|1.46362
21:23:04|1.46362
21:23:05|1.46362
21:23:06|1.46362
21:23:07|1.46362
21:23:08|1.46362
21:23:09|1.46362
21:23:10|1.46362
21:23:11|1.46362
21:23:12|1.46362
21:23:13|1.46362
21:23:14|1.46362
21:23:15|1.46362
21:23:16|1.46362
21:23:17|1.46362
21:23:18|1.46362
21:23:19|1.46362
21:23:20|1.46323
21:23:21|1.46323
21:23:22|1.4624
21:23:23|1.4624
21:23:24|1.4624
21:23:25|1.4623
21:23:26|1.46253
21:23:27|1.46253
21:23:28|1.46253
21:23:29|1.46289
21:23:30|1.46289
21:23:31|1.46289
21:23:32|1.46289
21:23:33|1.46289
21:23:34|1.46228
21:23:35|1.46228
21:23:36|1.4628
21:23:37|1.4628
21:23:39|1.46341
21:23:40|1.4631
21:23:41|1.46207
21:23:43|1.46207
21:23:44|1.46207
21:23:45|1.46207
21:23:46|1.46179
21:23:47|1.46179
21:23:48|1.4616
21:23:49|1.4616
21:23:50|1.46149
21:23:51|1.46119
21:23:52|1.46104
21:23:53|1.46104
21:23:54|1.46104
21:23:55|1.46036
21:23:55|1.46044
21:23:56|1.46037
21:23:57|1.46037
21:23:59|1.46076
21:24:00|1.46076
21:24:01|1.46076
21:24:02|1.46086
21:24:03|1.46086
21:24:04|1.46087
21:24:05|1.46087
21:24:06|1.46179
21:24:08|1.46179
21:24:09|1.46252
21:24:09|1.46253
21:24:11|1.46209
21:24:11|1.46209
21:24:13|1.46192
21:24:14|1.46144
21:24:14|1.46144
21:24:15|1.46144
21:24:16|1.46144
21:24:18|1.46144
21:24:19|1.46144
21:24:20|1.46144
21:24:20|1.46144
21:24:21|1.46144
21:24:22|1.46144
21:24:23|1.46144
21:24:24|1.46144
21:24:25|1.46144
21:24:27|1.46144
21:24:27|1.46144
21:24:29|1.46144
21:24:29|1.46144
21:24:30|1.46144
21:24:31|1.46144
21:24:32|1.462
21:24:33|1.462
21:24:34|1.462
21:24:35|1.462
21:24:37|1.462
21:24:37|1.46189
21:24:39|1.46189
21:24:41|1.46189
21:24:42|1.46189
21:24:43|1.46125
21:24:44|1.46119
21:24:46|1.46057
21:24:47|1.46057
21:24:48|1.46057
21:24:48|1.46057
21:24:49|1.46057
21:24:51|1.46057
21:24:52|1.46111
21:24:53|1.46111
21:24:53|1.46056
21:24:54|1.46087
21:24:55|1.46087
21:24:56|1.46087
21:24:58|1.46087
21:24:59|1.46087
21:25:00|1.46087
21:25:01|1.46087
21:25:01|1.46087
21:25:03|1.46121
21:25:04|1.46121
21:25:05|1.46121
21:25:06|1.46167
21:25:07|1.46177
21:25:08|1.46177
21:25:10|1.46208
21:25:11|1.46209
21:25:11|1.46209
21:25:12|1.46209
21:25:14|1.46209
21:25:14|1.46271
21:25:16|1.46168
21:25:16|1.46168
21:25:18|1.46299
21:25:18|1.46326
21:25:19|1.46326
21:25:21|1.46326
21:25:21|1.46365
21:25:23|1.463
21:25:24|1.46251
21:25:25|1.46251
21:25:26|1.46251
21:25:26|1.46315
21:25:27|1.46315
21:25:28|1.46273
21:25:29|1.463
21:25:30|1.46362
21:25:31|1.46362
21:25:32|1.4645
21:25:34|1.4645
21:25:34|1.4645
21:25:35|1.4645
21:25:36|1.46475
21:25:37|1.46502
21:25:39|1.46527
21:25:41|1.46527
21:25:42|1.46542
21:25:43|1.4661
21:25:44|1.4661
21:25:45|1.4661
21:25:47|1.46666
21:25:48|1.46666
21:25:49|1.46666
21:25:50|1.46666
21:25:51|1.46666
21:25:51|1.46666
21:25:53|1.46666
21:25:55|1.46613
21:25:55|1.4661
21:25:56|1.46573
21:25:58|1.46554
21:25:59|1.46554
21:26:01|1.46457
21:26:01|1.4644
21:26:02|1.46474
21:26:04|1.46456
21:26:05|1.46456
21:26:06|1.46456
21:26:07|1.46456
21:26:08|1.46456
21:26:09|1.46456
21:26:10|1.46456
21:26:12|1.46456
21:26:12|1.46456
21:26:13|1.46456
21:26:14|1.46456
21:26:15|1.46398
21:26:16|1.46398
21:26:17|1.46398
21:26:18|1.46398
21:26:19|1.46398
21:26:20|1.46398
21:26:21|1.46398
21:26:22|1.46398
21:26:23|1.46398
21:26:24|1.46398
21:26:25|1.46398
21:26:26|1.46412
21:26:27|1.46441
21:26:28|1.46441
21:26:29|1.46441
21:26:30|1.46481
21:26:31|1.46481
21:26:32|1.46481
21:26:33|1.46481
21:26:34|1.46481
21:26:35|1.46498
21:26:36|1.46498
21:26:37|1.46498
21:26:38|1.46549
21:26:40|1.46502
21:26:41|1.46502
21:26:42|1.46502
21:26:43|1.46502
21:26:44|1.46481
21:26:45|1.46481
21:26:46|1.46481
21:26:48|1.46481
21:26:48|1.46441
21:26:49|1.46441
21:26:50|1.46441
21:26:51|1.46441
21:26:52|1.46441
21:26:53|1.46441
21:26:54|1.46441
21:26:56|1.46423
21:26:57|1.46423
21:26:59|1.4644
21:26:59|1.4644
21:27:00|1.4644
21:27:01|1.46455
21:27:02|1.46455
21:27:03|1.46455
21:27:04|1.46467
21:27:05|1.46467
21:27:06|1.46467
21:27:07|1.46467
21:27:08|1.46467
21:27:09|1.46467
21:27:10|1.46477
21:27:11|1.46477
21:27:12|1.46477
21:27:13|1.46477
21:27:14|1.46477
21:27:15|1.46477
21:27:16|1.46477
21:27:17|1.46477
21:27:18|1.46477
21:27:19|1.46477
21:27:20|1.46477
21:27:21|1.46477
21:27:22|1.46477
21:27:23|1.46477
21:27:24|1.46477
21:27:25|1.46477
21:27:26|1.46477
21:27:27|1.46477
21:27:28|1.46461
21:27:29|1.46461
21:27:30|1.46499
21:27:31|1.46499
21:27:32|1.46499
21:27:33|1.46499
21:27:34|1.46499
21:27:35|1.46502
21:27:36|1.46502
21:27:37|1.46502
21:27:38|1.46499
21:27:40|1.46499
21:27:42|1.46499
21:27:43|1.46499
21:27:45|1.46499
21:27:45|1.46499
21:27:47|1.46499
21:27:48|1.46499
21:27:50|1.46499
21:27:50|1.46499
21:27:51|1.46499
21:27:52|1.46499
21:27:53|1.46499
21:27:54|1.46499
21:27:55|1.46499
21:27:56|1.46515
21:27:57|1.46515
21:27:59|1.46515
21:28:00|1.46515
21:28:01|1.46515
21:28:02|1.46515
21:28:02|1.46515
21:28:04|1.46515
21:28:04|1.46515
21:28:07|1.46515
21:28:07|1.46478
21:28:09|1.46389
21:28:10|1.46389
21:28:10|1.46339
21:28:11|1.4625
21:28:13|1.46222
21:28:13|1.46222
21:28:15|1.46222
21:28:16|1.46222
21:28:17|1.46237
21:28:18|1.46237
21:28:19|1.46237
21:28:20|1.46237
21:28:21|1.46237
21:28:21|1.46223
21:28:23|1.46223
21:28:24|1.46223
21:28:24|1.46223
21:28:26|1.46223
21:28:26|1.46223
21:28:28|1.46223
21:28:29|1.46223
21:28:29|1.46223
21:28:31|1.46222
21:28:32|1.46222
21:28:33|1.46206
21:28:34|1.46229
21:28:35|1.46229
21:28:36|1.46229
21:28:37|1.46229
21:28:37|1.46229
21:28:39|1.46229
21:28:41|1.46229
21:28:42|1.46229
21:28:44|1.46229
21:28:45|1.46229
21:28:46|1.46229
21:28:48|1.46229
21:28:48|1.46229
21:28:49|1.46177
21:28:51|1.46125
21:28:51|1.46091
21:28:53|1.46091
21:28:54|1.46091
21:28:55|1.46091
21:28:56|1.46091
21:28:57|1.46001
21:28:57|1.46001
21:28:58|1.46001
21:29:00|1.46001
21:29:00|1.46001
21:29:02|1.46001
21:29:04|1.45937
21:29:05|1.45937
21:29:06|1.45937
21:29:07|1.45937
21:29:07|1.45937
21:29:09|1.45937
21:29:10|1.45937
21:29:11|1.45937
21:29:11|1.45937
21:29:12|1.45988
21:29:14|1.45935
21:29:15|1.45935
21:29:16|1.45935
21:29:17|1.45923
21:29:18|1.45923
21:29:19|1.45923
21:29:20|1.45923
21:29:21|1.45923
21:29:22|1.45912
21:29:23|1.45912
21:29:25|1.45912
21:29:26|1.45903
21:29:27|1.45903
21:29:27|1.45903
21:29:28|1.45903
21:29:30|1.45844
21:29:31|1.458
21:29:32|1.45755
21:29:33|1.45755
21:29:34|1.45755
21:29:34|1.45699
21:29:36|1.45671
21:29:36|1.45702
21:29:38|1.45681
21:29:39|1.45681
21:29:39|1.45681
21:29:41|1.45664
21:29:43|1.45674
21:29:44|1.45651
21:29:45|1.45651
21:29:46|1.45651
21:29:47|1.45651
21:29:48|1.45651
21:29:49|1.45651
21:29:50|1.45629
21:29:52|1.45661
21:29:53|1.45673
21:29:54|1.45673
21:29:55|1.45673
21:29:57|1.45673
21:29:58|1.45673
21:29:59|1.45673
21:30:00|1.45673
21:30:01|1.45673
21:30:02|1.45663
21:30:03|1.45668
21:30:05|1.45721
21:30:06|1.45721
21:30:07|1.45721
21:30:08|1.45721
21:30:08|1.45721
21:30:09|1.45664
21:30:10|1.45629
21:30:12|1.45629
21:30:12|1.45563
21:30:14|1.45562
21:30:14|1.45512
21:30:16|1.455
21:30:17|1.45459
21:30:18|1.454
21:30:19|1.45368
21:30:20|1.45372
21:30:21|1.45372
21:30:22|1.45331
21:30:23|1.4535
21:30:24|1.45299
21:30:25|1.45201
21:30:26|1.45154
21:30:27|1.45147
21:30:28|1.4507
21:30:29|1.45009
21:30:30|1.45009
21:30:31|1.45042
21:30:32|1.45011
21:30:33|1.45011
21:30:34|1.45016
21:30:35|1.45016
21:30:36|1.45016
21:30:37|1.4504
21:30:38|1.4504
21:30:39|1.4504
21:30:40|1.45009
21:30:41|1.45009
21:30:43|1.45009
21:30:44|1.45005
21:30:46|1.4495
21:30:47|1.4495
21:30:49|1.4495
21:30:50|1.4495
21:30:50|1.44928
21:30:51|1.44928
21:30:53|1.44926
21:30:54|1.44926
21:30:55|1.44926
21:30:56|1.44926
21:30:57|1.44924
21:30:58|1.44924
21:30:59|1.44921
21:31:00|1.44921
21:31:01|1.44921
21:31:02|1.44921
21:31:04|1.44917
21:31:05|1.44917
21:31:06|1.44917
21:31:07|1.44917
21:31:08|1.44921
21:31:08|1.45
21:31:10|1.45042
21:31:10|1.45074
21:31:11|1.45091
21:31:13|1.45117
21:31:13|1.45069
21:31:15|1.45069
21:31:16|1.45069
21:31:16|1.45069
21:31:18|1.45069
21:31:19|1.4509
21:31:20|1.4509
21:31:20|1.4509
21:31:21|1.4509
21:31:22|1.4509
21:31:24|1.44959
21:31:25|1.4497
21:31:25|1.44926
21:31:26|1.44926
21:31:28|1.44926
21:31:28|1.44926
21:31:29|1.44926
21:31:31|1.44926
21:31:31|1.44926
21:31:32|1.44926
21:31:34|1.44926
21:31:34|1.44926
21:31:36|1.44918
21:31:36|1.44918
21:31:37|1.44918
21:31:38|1.44923
21:31:40|1.44923
21:31:40|1.44923
21:31:41|1.44905
21:31:43|1.44905
21:31:45|1.44905
21:31:46|1.44887
21:31:47|1.44886
21:31:48|1.44886
21:31:49|1.44886
21:31:51|1.44886
21:31:52|1.44855
21:31:52|1.44853
21:31:54|1.44853
21:31:55|1.44853
21:31:57|1.44861
21:31:58|1.44861
21:31:58|1.44861
21:31:59|1.44806
21:32:01|1.44887
21:32:01|1.44926
21:32:02|1.44939
21:32:03|1.44966
21:32:05|1.44963
21:32:06|1.44948
21:32:08|1.44948
21:32:09|1.44948
21:32:10|1.44948
21:32:11|1.44948
21:32:12|1.44948
21:32:13|1.44948
21:32:14|1.44982
21:32:15|1.44917
21:32:16|1.44975
21:32:17|1.44975
21:32:18|1.45107
21:32:19|1.45173
21:32:20|1.45189
21:32:21|1.45189
21:32:22|1.45192
21:32:23|1.45219
21:32:24|1.45219
21:32:25|1.45206
21:32:26|1.45188
21:32:27|1.45163
21:32:28|1.45163
21:32:29|1.4515
21:32:30|1.4515
21:32:32|1.45113
21:32:33|1.45087
21:32:34|1.45087
21:32:35|1.45042
21:32:36|1.45042
21:32:37|1.45042
21:32:37|1.45042
21:32:39|1.45042
21:32:39|1.45042
21:32:41|1.45042
21:32:41|1.45042
21:32:43|1.45092
21:32:45|1.45042
21:32:47|1.45042
21:32:48|1.45042
21:32:49|1.45042
21:32:51|1.45042
21:32:51|1.45042
21:32:52|1.45042
21:32:53|1.45
21:32:54|1.45
21:32:55|1.45
21:32:56|1.45042
21:32:57|1.45042
21:32:58|1.45042
21:32:59|1.45042
21:33:01|1.45095
21:33:01|1.45095
21:33:03|1.45095
21:33:04|1.45139
21:33:05|1.45139
21:33:06|1.45202
21:33:08|1.45202
21:33:08|1.45202
21:33:09|1.45202
21:33:10|1.45102
21:33:11|1.4514
21:33:12|1.45123
21:33:13|1.44977
21:33:14|1.45057
21:33:15|1.45057
21:33:16|1.45057
21:33:17|1.45057
21:33:18|1.45057
21:33:19|1.45057
21:33:20|1.45071
21:33:22|1.45057
21:33:22|1.45057
21:33:24|1.45057
21:33:25|1.45058
21:33:26|1.45058
21:33:27|1.45058
21:33:27|1.45058
21:33:29|1.45058
21:33:30|1.45058
21:33:31|1.45058
21:33:32|1.45071
21:33:33|1.45071
21:33:34|1.45071
21:33:35|1.45071
21:33:36|1.45071
21:33:38|1.45057
21:33:38|1.45057
21:33:39|1.45057
21:33:40|1.45057
21:33:41|1.45057
21:33:42|1.45057
21:33:44|1.45057
21:33:46|1.45057
21:33:47|1.45057
21:33:49|1.45057
21:33:49|1.45057
21:33:50|1.45057
21:33:51|1.45057
21:33:52|1.45057
21:33:53|1.45057
21:33:54|1.45057
21:33:55|1.45095
21:33:56|1.45095
21:33:57|1.45055
21:33:58|1.45055
21:33:59|1.45055
21:34:00|1.45055
21:34:01|1.45055
21:34:02|1.45055
21:34:03|1.45055
21:34:05|1.45055
21:34:06|1.45099
21:34:07|1.45099
21:34:07|1.45099
21:34:09|1.45099
21:34:10|1.45099
21:34:11|1.45099
21:34:12|1.45099
21:34:12|1.45099
21:34:14|1.45099
21:34:15|1.45099
21:34:16|1.45099
21:34:17|1.45116
21:34:18|1.45222
21:34:18|1.45276
21:34:20|1.45276
21:34:21|1.45276
21:34:21|1.45276
21:34:23|1.45276
21:34:24|1.45171
21:34:25|1.45171
21:34:26|1.45171
21:34:26|1.45171
21:34:28|1.45171
21:34:29|1.4522
21:34:29|1.45171
21:34:31|1.45171
21:34:32|1.45171
21:34:33|1.45171
21:34:34|1.45172
21:34:35|1.45172
21:34:36|1.45172
21:34:36|1.45172
21:34:38|1.45172
21:34:38|1.45284
21:34:40|1.45342
21:34:40|1.45342
21:34:42|1.45435
21:34:42|1.45435
21:34:44|1.45435
21:34:46|1.455
21:34:46|1.455
21:34:47|1.45515
21:34:49|1.45623
21:34:51|1.45623
21:34:51|1.45621
21:34:52|1.45621
21:34:53|1.45624
21:34:54|1.45651
21:34:55|1.45652
21:34:56|1.45693
21:34:57|1.45693
21:34:58|1.45693
21:35:00|1.45728
21:35:01|1.4579
21:35:02|1.45838
21:35:02|1.45838
21:35:04|1.45865
21:35:06|1.45838
21:35:06|1.458
21:35:07|1.458
21:35:08|1.4576
21:35:09|1.45741
21:35:10|1.45693
21:35:11|1.45693
21:35:12|1.45687
21:35:13|1.45687
21:35:14|1.45601
21:35:15|1.45601
21:35:16|1.45601
21:35:17|1.45601
21:35:18|1.45572
21:35:19|1.45572
21:35:20|1.45501
21:35:21|1.45501
21:35:22|1.45501
21:35:23|1.455
21:35:24|1.455
21:35:25|1.455
21:35:26|1.455
21:35:27|1.455
21:35:28|1.45487
21:35:29|1.45489
21:35:30|1.45489
21:35:31|1.45469
21:35:32|1.45466
21:35:33|1.45463
21:35:34|1.45463
21:35:35|1.45498
21:35:36|1.45498
21:35:37|1.45462
21:35:38|1.45367
21:35:39|1.45354
21:35:40|1.45355
21:35:41|1.45355
21:35:42|1.45355
21:35:43|1.45355
21:35:44|1.45355
21:35:46|1.45355
21:35:48|1.45363
21:35:49|1.45333
21:35:51|1.45333
21:35:51|1.45333
21:35:52|1.45333
21:35:53|1.45333
21:35:55|1.45355
21:35:56|1.45355
21:35:57|1.45355
21:35:58|1.45355
21:35:58|1.45355
21:36:00|1.45355
21:36:01|1.45453
21:36:02|1.45453
21:36:03|1.45453
21:36:04|1.45483
21:36:04|1.45533
21:36:06|1.45533
21:36:07|1.45533
21:36:09|1.4555
21:36:09|1.4555
21:36:10|1.4555
21:36:11|1.45551
21:36:12|1.45551
21:36:13|1.45551
21:36:14|1.45551
21:36:15|1.45551
21:36:16|1.45551
21:36:17|1.45551
21:36:18|1.4561
21:36:19|1.4561
21:36:20|1.45616
21:36:21|1.45616
21:36:22|1.45617
21:36:23|1.45617
21:36:24|1.45617
21:36:25|1.45534
21:36:26|1.45534
21:36:27|1.45534
21:36:28|1.45534
21:36:29|1.45534
21:36:30|1.45534
21:36:31|1.45575
21:36:32|1.45575
21:36:33|1.45575
21:36:34|1.45575
21:36:35|1.45575
21:36:36|1.45575
21:36:37|1.45453
21:36:38|1.45453
21:36:39|1.45422
21:36:40|1.45422
21:36:41|1.45355
21:36:42|1.45355
21:36:43|1.45462
21:36:44|1.45462
21:36:46|1.45462
21:36:48|1.45462
21:36:49|1.45462
21:36:51|1.45462
21:36:51|1.45462
21:36:52|1.45327
21:36:53|1.45278
21:36:54|1.45278
21:36:55|1.45202
21:36:56|1.45273
21:36:57|1.45273
21:36:58|1.45273
21:37:00|1.45273
21:37:00|1.45273
21:37:01|1.45273
21:37:03|1.45273
21:37:04|1.45333
21:37:05|1.45333
21:37:07|1.45333
21:37:07|1.45333
21:37:08|1.45333
21:37:10|1.45333
21:37:11|1.45333
21:37:12|1.45333
21:37:13|1.45333
21:37:14|1.45333
21:37:15|1.45333
21:37:15|1.45333
21:37:17|1.45333
21:37:17|1.45333
21:37:19|1.45333
21:37:20|1.45333
21:37:21|1.45333
21:37:22|1.45333
21:37:24|1.45333
21:37:24|1.45333
21:37:25|1.45333
21:37:26|1.45334
21:37:27|1.45462
21:37:28|1.45462
21:37:29|1.45462
21:37:30|1.45462
21:37:31|1.45462
21:37:32|1.45462
21:37:33|1.45462
21:37:34|1.45462
21:37:35|1.45499
21:37:36|1.45499
21:37:37|1.45499
21:37:38|1.45533
21:37:39|1.45533
21:37:40|1.45542
21:37:41|1.456
21:37:42|1.45538
21:37:43|1.45548
21:37:44|1.45548
21:37:45|1.45548
21:37:46|1.45548
21:37:47|1.45662
21:37:48|1.45662
21:37:49|1.45662
21:37:51|1.45829
21:37:52|1.45865
21:37:53|1.45949
21:37:54|1.45949
21:37:55|1.45949
21:37:56|1.45949
21:37:57|1.45805
21:37:58|1.45805
21:37:59|1.45728
21:38:00|1.45728
21:38:01|1.45728
21:38:03|1.45728
21:38:03|1.45728
21:38:04|1.45755
21:38:05|1.45755
21:38:06|1.45664
21:38:07|1.45664
21:38:08|1.45664
21:38:09|1.45664
21:38:10|1.45664
21:38:11|1.45766
21:38:12|1.45766
21:38:13|1.45766
21:38:15|1.45856
21:38:15|1.46272
21:38:16|1.46454
21:38:18|1.46556
21:38:19|1.46569
21:38:20|1.46569
21:38:21|1.4649
21:38:22|1.46471
21:38:23|1.46391
21:38:24|1.46381
21:38:24|1.46381
21:38:26|1.46381
21:38:28|1.46295
21:38:28|1.46295
21:38:29|1.46428
21:38:30|1.46428
21:38:31|1.46264
21:38:32|1.46274
21:38:33|1.46113
21:38:34|1.461
21:38:35|1.46306
21:38:36|1.46306
21:38:37|1.4635
21:38:38|1.4635
21:38:39|1.46349
21:38:40|1.46208
21:38:41|1.46286
21:38:42|1.46286
21:38:43|1.46286
21:38:44|1.46286
21:38:45|1.46208
21:38:47|1.46258
21:38:49|1.46258
21:38:50|1.46339
21:38:52|1.46339
21:38:53|1.46378
21:38:55|1.464
21:38:56|1.46455
21:38:56|1.46455
21:38:57|1.46526
21:38:59|1.46521
21:39:00|1.46521
21:39:00|1.46624
21:39:01|1.46624
21:39:03|1.46624
21:39:03|1.46624
21:39:05|1.46624
21:39:06|1.46624
21:39:07|1.46624
21:39:08|1.46624
21:39:09|1.46624
21:39:10|1.46624
21:39:11|1.46521
21:39:12|1.46521
21:39:14|1.46429
21:39:14|1.46402
21:39:15|1.46402
21:39:16|1.46402
21:39:17|1.46402
21:39:18|1.46402
21:39:19|1.46402
21:39:20|1.46402
21:39:21|1.46402
21:39:22|1.46402
21:39:23|1.46365
21:39:24|1.46465
21:39:25|1.46465
21:39:26|1.46465
21:39:27|1.46465
21:39:28|1.46465
21:39:29|1.46465
21:39:30|1.46465
21:39:31|1.46465
21:39:32|1.46465
21:39:33|1.46465
21:39:34|1.46465
21:39:35|1.46465
21:39:36|1.46465
21:39:37|1.46465
21:39:38|1.46465
21:39:39|1.46403
21:39:40|1.46403
21:39:41|1.46403
21:39:42|1.46403
21:39:43|1.46403
21:39:44|1.46463
21:39:45|1.46463
21:39:46|1.46463
21:39:48|1.46463
21:39:50|1.46463
21:39:50|1.46463
21:39:52|1.46463
21:39:54|1.4645
21:39:54|1.4645
21:39:55|1.46465
21:39:57|1.46465
21:39:58|1.46465
21:39:59|1.46465
21:40:00|1.46465
21:40:01|1.46402
21:40:02|1.46402
21:40:04|1.46402
21:40:05|1.46397
21:40:05|1.46397
21:40:08|1.46397
21:40:08|1.46397
21:40:09|1.46397
21:40:10|1.46339
21:40:11|1.46339
21:40:12|1.46339
21:40:13|1.46339
21:40:14|1.46339
21:40:15|1.46339
21:40:16|1.46339
21:40:18|1.46302
21:40:20|1.46302
21:40:20|1.46302
21:40:21|1.46302
21:40:22|1.46302
21:40:23|1.46302
21:40:24|1.46302
21:40:25|1.46302
21:40:26|1.46302
21:40:27|1.46269
21:40:28|1.46269
21:40:29|1.46269
21:40:30|1.46269
21:40:31|1.46269
21:40:32|1.46269
21:40:33|1.46269
21:40:34|1.46269
21:40:35|1.46268
21:40:36|1.46311
21:40:37|1.46311
21:40:38|1.4623
21:40:39|1.4623
21:40:40|1.4623
21:40:41|1.46283
21:40:42|1.46283
21:40:43|1.46277
21:40:44|1.46277
21:40:45|1.46277
21:40:46|1.46277
21:40:47|1.46277
21:40:49|1.46277
21:40:51|1.46171
21:40:51|1.46171
21:40:52|1.46171
21:40:54|1.46171
21:40:56|1.46171
21:40:56|1.46171
21:40:57|1.46171
21:40:58|1.46171
21:40:59|1.46171
21:41:00|1.46171
21:41:01|1.46171
21:41:02|1.46171
21:41:03|1.46171
21:41:04|1.46162
21:41:05|1.46162
21:41:06|1.46162
21:41:07|1.46169
21:41:08|1.46169
21:41:10|1.4615
21:41:11|1.4615
21:41:11|1.4615
21:41:13|1.46164
21:41:14|1.46101
21:41:15|1.46101
21:41:16|1.46101
21:41:17|1.46101
21:41:18|1.46101
21:41:19|1.46101
21:41:20|1.46101
21:41:21|1.46101
21:41:21|1.46101
21:41:23|1.46101
21:41:24|1.46194
21:41:25|1.46194
21:41:26|1.46255
21:41:27|1.46255
21:41:28|1.46255
21:41:29|1.46255
21:41:30|1.46255
21:41:31|1.46255
21:41:32|1.46255
21:41:33|1.46255
21:41:34|1.46255
21:41:35|1.46324
21:41:36|1.46324
21:41:37|1.4628
21:41:38|1.4627
21:41:39|1.4627
21:41:40|1.46504
21:41:41|1.46504
21:41:42|1.46504
21:41:43|1.46504
21:41:44|1.46504
21:41:45|1.46504
21:41:47|1.46374
21:41:47|1.46374
21:41:48|1.46359
21:41:50|1.466
21:41:52|1.467
21:41:53|1.46804
21:41:55|1.46864
21:41:55|1.46877
21:41:56|1.46949
21:41:57|1.46949
21:41:58|1.46949
21:41:59|1.46949
21:42:00|1.46949
21:42:01|1.46721
21:42:02|1.46743
21:42:03|1.46743
21:42:04|1.46743
21:42:05|1.46606
21:42:06|1.46606
21:42:07|1.46606
21:42:08|1.4665
21:42:09|1.46824
21:42:10|1.46824
21:42:11|1.46911
21:42:12|1.47
21:42:13|1.47038
21:42:14|1.47038
21:42:15|1.47097
21:42:16|1.4706
21:42:17|1.4706
21:42:18|1.4706
21:42:19|1.4706
21:42:20|1.4706
21:42:21|1.47017
21:42:22|1.47017
21:42:23|1.46999
21:42:24|1.46999
21:42:25|1.46999
21:42:26|1.46999
21:42:27|1.46999
21:42:28|1.46999
21:42:29|1.47059
21:42:30|1.47107
21:42:31|1.47107
21:42:32|1.47107
21:42:33|1.47107
21:42:34|1.47107
21:42:35|1.47107
21:42:36|1.46994
21:42:37|1.47113
21:42:38|1.47113
21:42:39|1.47113
21:42:40|1.47113
21:42:41|1.47109
21:42:42|1.47113
21:42:43|1.47113
21:42:44|1.47078
21:42:45|1.47071
21:42:46|1.47115
21:42:47|1.47115
21:42:48|1.47183
21:42:49|1.47204
21:42:51|1.4724
21:42:53|1.47283
21:42:54|1.473
21:42:56|1.473
21:42:56|1.47317
21:42:58|1.47256
21:43:00|1.47256
21:43:00|1.47256
21:43:01|1.47256
21:43:02|1.47256
21:43:03|1.47256
21:43:04|1.47058
21:43:05|1.47019
21:43:06|1.47019
21:43:07|1.47019
21:43:08|1.47019
21:43:09|1.47019
21:43:10|1.47019
21:43:12|1.47211
21:43:14|1.4728
21:43:14|1.4728
21:43:15|1.47318
21:43:16|1.47365
21:43:17|1.47366
21:43:18|1.47371
21:43:19|1.474
21:43:20|1.474
21:43:21|1.47404
21:43:22|1.47404
21:43:23|1.47404
21:43:24|1.47321
21:43:25|1.47392
21:43:26|1.47392
21:43:27|1.4732
21:43:28|1.4732
21:43:30|1.474
21:43:31|1.47338
21:43:32|1.47404
21:43:33|1.47404
21:43:33|1.47392
21:43:35|1.47392
21:43:35|1.47392
21:43:36|1.47392
21:43:38|1.47321
21:43:39|1.47318
21:43:39|1.47318
21:43:41|1.47315
21:43:42|1.47315
21:43:43|1.47315
21:43:44|1.47315
21:43:45|1.47315
21:43:46|1.47315
21:43:47|1.47315
21:43:48|1.47315
21:43:49|1.47315
21:43:49|1.4726
21:43:52|1.4726
21:43:53|1.47139
21:43:54|1.47139
21:43:55|1.47139
21:43:56|1.47139
21:43:57|1.47309
21:43:58|1.47315
21:43:59|1.47315
21:44:01|1.47315
21:44:01|1.47315
21:44:02|1.47315
21:44:03|1.47315
21:44:04|1.47315
21:44:06|1.47315
21:44:07|1.47315
21:44:08|1.47315
21:44:09|1.47315
21:44:10|1.47315
21:44:11|1.47315
21:44:12|1.4727
21:44:13|1.47269
21:44:15|1.47311
21:44:16|1.47311
21:44:17|1.47311
21:44:18|1.47311
21:44:19|1.47246
21:44:20|1.47128
21:44:21|1.47095
21:44:22|1.47073
21:44:23|1.47073
21:44:24|1.47073
21:44:24|1.47073
21:44:26|1.47057
21:44:27|1.47057
21:44:28|1.47057
21:44:29|1.47151
21:44:30|1.47073
21:44:30|1.47073
21:44:31|1.47066
21:44:33|1.47044
21:44:34|1.47044
21:44:35|1.47044
21:44:35|1.47044
21:44:37|1.47044
21:44:38|1.47044
21:44:39|1.47044
21:44:40|1.47068
21:44:41|1.47031
21:44:42|1.47031
21:44:43|1.4711
21:44:44|1.4711
21:44:45|1.4711
21:44:45|1.4711
21:44:47|1.4711
21:44:47|1.4711
21:44:48|1.4711
21:44:50|1.47158
21:44:50|1.47111
21:44:53|1.47111
21:44:54|1.47111
21:44:56|1.47111
21:44:56|1.47111
21:44:58|1.47111
21:44:59|1.47111
21:45:00|1.47111
21:45:01|1.47111
21:45:03|1.47111
21:45:04|1.47171
21:45:05|1.47171
21:45:06|1.47164
21:45:07|1.47076
21:45:08|1.47038
21:45:09|1.47038
21:45:10|1.47038
21:45:11|1.47038
21:45:12|1.47038
21:45:13|1.47038
21:45:14|1.47012
21:45:15|1.46983
21:45:16|1.46975
21:45:16|1.46975
21:45:18|1.46975
21:45:19|1.46975
21:45:19|1.46975
21:45:22|1.46836
21:45:22|1.46836
21:45:23|1.46836
21:45:24|1.46836
21:45:25|1.46836
21:45:26|1.46848
21:45:27|1.46848
21:45:28|1.46848
21:45:29|1.46839
21:45:30|1.46839
21:45:31|1.46839
21:45:33|1.46846
21:45:33|1.46846
21:45:34|1.46849
21:45:35|1.46849
21:45:36|1.46849
21:45:38|1.4685
21:45:39|1.4685
21:45:40|1.4685
21:45:40|1.4685
21:45:42|1.4685
21:45:43|1.4685
21:45:44|1.4685
21:45:45|1.46824
21:45:45|1.46824
21:45:47|1.46826
21:45:47|1.4681
21:45:49|1.4681
21:45:49|1.4681
21:45:50|1.4681
21:45:52|1.4681
21:45:53|1.4681
21:45:55|1.46833
21:45:56|1.46833
21:45:56|1.46878
21:45:59|1.46878
21:45:59|1.4694
21:46:00|1.4694
21:46:01|1.47009
21:46:03|1.4703
21:46:04|1.4703
21:46:05|1.47111
21:46:06|1.47111
21:46:07|1.47088
21:46:08|1.4707
21:46:09|1.4707
21:46:10|1.47074
21:46:11|1.47095
21:46:11|1.4712
21:46:13|1.4712
21:46:14|1.47079
21:46:15|1.47079
21:46:16|1.47079
21:46:17|1.47079
21:46:18|1.47224
21:46:19|1.47267
21:46:20|1.47267
21:46:21|1.47267
21:46:21|1.473
21:46:23|1.47351
21:46:25|1.47423
21:46:25|1.47427
21:46:26|1.47358
21:46:27|1.47386
21:46:28|1.47389
21:46:29|1.47389
21:46:30|1.47389
21:46:31|1.47473
21:46:32|1.47396
21:46:33|1.47396
21:46:34|1.4751
21:46:35|1.47615
21:46:36|1.4768
21:46:37|1.47653
21:46:38|1.47657
21:46:40|1.4768
21:46:40|1.47685
21:46:41|1.47659
21:46:42|1.47659
21:46:43|1.47659
21:46:44|1.47671
21:46:46|1.47691
21:46:47|1.47691
21:46:47|1.47696
21:46:49|1.47686
21:46:49|1.47686
21:46:51|1.477
21:46:52|1.477
21:46:54|1.4779
21:46:54|1.47807
21:46:56|1.47828
21:46:58|1.47837
21:46:58|1.47837
21:47:00|1.47837
21:47:01|1.47799
21:47:02|1.47773
21:47:04|1.47662
21:47:04|1.4764
21:47:05|1.476
21:47:06|1.47574
21:47:07|1.47574
21:47:08|1.47574
21:47:09|1.47574
21:47:10|1.47574
21:47:11|1.47512
21:47:12|1.47544
21:47:13|1.47401
21:47:14|1.47401
21:47:15|1.47402
21:47:16|1.47475
21:47:17|1.47475
21:47:18|1.47475
21:47:20|1.47475
21:47:20|1.47475
21:47:21|1.47475
21:47:22|1.4736
21:47:23|1.47286
21:47:25|1.47286
21:47:25|1.47286
21:47:26|1.47286
21:47:27|1.47286
21:47:28|1.47286
21:47:29|1.47286
21:47:30|1.47405
21:47:31|1.47405
21:47:32|1.47405
21:47:33|1.47277
21:47:34|1.47277
21:47:35|1.47357
21:47:36|1.47286
21:47:37|1.47286
21:47:38|1.47286
21:47:39|1.47286
21:47:41|1.47286
21:47:41|1.47287
21:47:42|1.47287
21:47:44|1.47287
21:47:45|1.47287
21:47:46|1.47287
21:47:48|1.47287
21:47:48|1.47287
21:47:49|1.47287
21:47:50|1.47287
21:47:51|1.47287
21:47:52|1.47287
21:47:54|1.47316
21:47:55|1.47316
21:47:57|1.47336
21:47:58|1.47336
21:47:59|1.47336
21:48:00|1.47336
21:48:01|1.47309
21:48:02|1.47309
21:48:03|1.47309
21:48:04|1.47236
21:48:05|1.47322
21:48:07|1.47322
21:48:08|1.47322
21:48:08|1.47322
21:48:10|1.47322
21:48:10|1.47153
21:48:12|1.47118
21:48:13|1.47046
21:48:14|1.47046
21:48:14|1.4697
21:48:15|1.46998
21:48:16|1.46998
21:48:17|1.46997
21:48:19|1.46997
21:48:20|1.46876
21:48:21|1.46991
21:48:21|1.46991
21:48:22|1.46991
21:48:23|1.46991
21:48:24|1.46991
21:48:25|1.46991
21:48:26|1.46991
21:48:27|1.46976
21:48:28|1.46976
21:48:29|1.4691
21:48:31|1.4691
21:48:32|1.4691
21:48:33|1.4691
21:48:33|1.4691
21:48:34|1.46908
21:48:36|1.46873
21:48:37|1.46927
21:48:38|1.46927
21:48:39|1.46927
21:48:39|1.46927
21:48:40|1.46927
21:48:41|1.46927
21:48:43|1.46927
21:48:43|1.46927
21:48:45|1.46927
21:48:45|1.46927
21:48:46|1.46927
21:48:48|1.46927
21:48:49|1.46955
21:48:49|1.46955
21:48:51|1.46955
21:48:51|1.46955
21:48:52|1.47
21:48:53|1.47
21:48:55|1.47
21:48:57|1.47012
21:48:58|1.47054
21:49:00|1.47056
21:49:01|1.4696
21:49:02|1.4696
21:49:03|1.4696
21:49:05|1.46825
21:49:06|1.46825
21:49:06|1.46825
21:49:08|1.46825
21:49:09|1.46826
21:49:10|1.46826
21:49:11|1.46826
21:49:12|1.46829
21:49:13|1.46867
21:49:14|1.46867
21:49:15|1.46777
21:49:17|1.46777
21:49:18|1.46831
21:49:19|1.46831
21:49:20|1.46831
21:49:21|1.46831
21:49:22|1.46831
21:49:24|1.46831
21:49:24|1.46831
21:49:25|1.46831
21:49:27|1.46831
21:49:28|1.4675
21:49:29|1.46748
21:49:29|1.467
21:49:30|1.46716
21:49:32|1.46716
21:49:32|1.46716
21:49:34|1.46716
21:49:35|1.46716
21:49:36|1.46737
21:49:37|1.46737
21:49:38|1.46737
21:49:38|1.46737
21:49:39|1.46792
21:49:40|1.46792
21:49:41|1.46792
21:49:43|1.46792
21:49:44|1.46792
21:49:44|1.46792
21:49:45|1.46792
21:49:46|1.46792
21:49:48|1.46792
21:49:48|1.46792
21:49:50|1.46792
21:49:51|1.46792
21:49:52|1.46728
21:49:53|1.46728
21:49:54|1.46728
21:49:55|1.46728
21:49:57|1.46728
21:49:57|1.46784
21:49:58|1.46862
21:50:00|1.46862
21:50:01|1.46862
21:50:02|1.46862
21:50:03|1.46862
21:50:04|1.46862
21:50:05|1.46862
21:50:06|1.46862
21:50:07|1.46862
21:50:09|1.46629
21:50:10|1.46629
21:50:11|1.46629
21:50:12|1.46629
21:50:13|1.46629
21:50:14|1.4661
21:50:15|1.46599
21:50:16|1.46599
21:50:17|1.46599
21:50:18|1.46599
21:50:19|1.46558
21:50:20|1.46558
21:50:21|1.46558
21:50:22|1.4663
21:50:23|1.4663
21:50:24|1.46674
21:50:25|1.46674
21:50:26|1.4663
21:50:27|1.4663
21:50:28|1.4663
21:50:29|1.4663
21:50:30|1.4663
21:50:31|1.4663
21:50:32|1.46536
21:50:33|1.46536
21:50:34|1.46536
21:50:35|1.46536
21:50:36|1.46569
21:50:37|1.46569
21:50:38|1.46569
21:50:39|1.46569
21:50:40|1.46569
21:50:41|1.46569
21:50:42|1.4647
21:50:43|1.4647
21:50:44|1.46468
21:50:45|1.46468
21:50:46|1.46468
21:50:47|1.46401
21:50:48|1.46348
21:50:49|1.46412
21:50:50|1.464
21:50:52|1.464
21:50:53|1.464
21:50:54|1.464
21:50:55|1.46342
21:50:56|1.46342
21:50:57|1.46342
21:50:59|1.46347
21:51:00|1.46347
21:51:01|1.46303
21:51:02|1.46283
21:51:03|1.46336
21:51:04|1.464
21:51:05|1.46433
21:51:07|1.46436
21:51:07|1.46436
21:51:09|1.46436
21:51:10|1.46385
21:51:11|1.46385
21:51:12|1.46385
21:51:13|1.46385
21:51:14|1.46385
21:51:15|1.46385
21:51:16|1.46385
21:51:17|1.46253
21:51:18|1.46253
21:51:19|1.46253
21:51:20|1.46253
21:51:21|1.46253
21:51:22|1.46253
21:51:23|1.46253
21:51:24|1.46253
21:51:25|1.46253
21:51:26|1.46253
21:51:27|1.46253
21:51:28|1.46253
21:51:29|1.46253
21:51:31|1.46258
21:51:31|1.46258
21:51:32|1.46358
21:51:33|1.46358
21:51:35|1.46358
21:51:35|1.46358
21:51:36|1.46358
21:51:38|1.46358
21:51:38|1.46399
21:51:40|1.46399
21:51:41|1.46399
21:51:41|1.46399
21:51:43|1.46399
21:51:44|1.46399
21:51:44|1.46399
21:51:45|1.46399
21:51:47|1.46399
21:51:48|1.46399
21:51:49|1.46399
21:51:50|1.46417
21:51:51|1.46417
21:51:51|1.4648
21:51:52|1.4648
21:51:53|1.46502
21:51:54|1.46504
21:51:55|1.46504
21:51:57|1.46526
21:51:59|1.46567
21:51:59|1.46567
21:52:01|1.46567
21:52:02|1.46567
21:52:03|1.46567
21:52:04|1.46566
21:52:05|1.46566
21:52:06|1.46552
21:52:07|1.46552
21:52:08|1.46552
21:52:09|1.46552
21:52:10|1.46552
21:52:11|1.46513
21:52:12|1.46513
21:52:13|1.46513
21:52:15|1.46513
21:52:16|1.46513
21:52:17|1.46513
21:52:17|1.466
21:52:19|1.467
21:52:20|1.4677
21:52:20|1.4677
21:52:21|1.4677
21:52:23|1.46801
21:52:24|1.46801
21:52:25|1.46815
21:52:26|1.46815
21:52:26|1.46711
21:52:27|1.46711
21:52:29|1.46651
21:52:29|1.46651
21:52:31|1.46651
21:52:31|1.46651
21:52:33|1.46651
21:52:34|1.46651
21:52:35|1.46651
21:52:36|1.46651
21:52:37|1.46788
21:52:38|1.46788
21:52:39|1.46873
21:52:40|1.46873
21:52:41|1.46873
21:52:41|1.46942
21:52:42|1.47019
21:52:43|1.47017
21:52:45|1.47017
21:52:45|1.47017
21:52:46|1.47017
21:52:47|1.47017
21:52:48|1.47017
21:52:50|1.47006
21:52:51|1.47006
21:52:52|1.47006
21:52:52|1.47106
21:52:53|1.47145
21:52:55|1.47174
21:52:56|1.47174
21:52:56|1.47175
21:52:58|1.47094
21:53:00|1.47094
21:53:01|1.47094
21:53:03|1.47039
21:53:04|1.46923
21:53:05|1.46945
21:53:07|1.46945
21:53:08|1.46945
21:53:09|1.46945
21:53:10|1.46945
21:53:11|1.46945
21:53:12|1.46945
21:53:13|1.46945
21:53:15|1.47161
21:53:16|1.472
21:53:17|1.47197
21:53:18|1.47204
21:53:18|1.47204
21:53:20|1.47283
21:53:21|1.47343
21:53:22|1.47425
21:53:23|1.47507
21:53:24|1.47491
21:53:25|1.47491
21:53:26|1.47491
21:53:27|1.47572
21:53:27|1.476
21:53:28|1.47645
21:53:30|1.4776
21:53:30|1.4779
21:53:32|1.47866
21:53:33|1.47744
21:53:34|1.47798
21:53:35|1.47721
21:53:36|1.47847
21:53:37|1.47828
21:53:38|1.47706
21:53:39|1.47706
21:53:40|1.47706
21:53:40|1.47706
21:53:41|1.47643
21:53:43|1.47643
21:53:44|1.47481
21:53:45|1.47501
21:53:46|1.47501
21:53:47|1.47541
21:53:48|1.47426
21:53:49|1.47433
21:53:50|1.47433
21:53:51|1.47433
21:53:52|1.47433
21:53:53|1.47467
21:53:54|1.47467
21:53:55|1.47467
21:53:55|1.47467
21:53:57|1.47571
21:53:58|1.47571
21:54:00|1.47533
21:54:00|1.47533
21:54:01|1.47533
21:54:03|1.47533
21:54:05|1.47533
21:54:05|1.47533
21:54:06|1.47457
21:54:07|1.47457
21:54:09|1.47457
21:54:10|1.47544
21:54:11|1.47544
21:54:12|1.47581
21:54:13|1.47581
21:54:14|1.47581
21:54:15|1.47581
21:54:17|1.47533
21:54:17|1.47533
21:54:19|1.4751
21:54:19|1.47563
21:54:21|1.47563
21:54:22|1.47563
21:54:23|1.47443
21:54:24|1.47443
21:54:25|1.47443
21:54:26|1.47533
21:54:27|1.4734
21:54:28|1.47199
21:54:28|1.4724
21:54:30|1.4724
21:54:31|1.47102
21:54:32|1.47102
21:54:33|1.47168
21:54:33|1.47168
21:54:35|1.47244
21:54:36|1.47244
21:54:37|1.47255
21:54:38|1.47263
21:54:39|1.47269
21:54:40|1.47269
21:54:40|1.47269
21:54:42|1.47269
21:54:42|1.47269
21:54:44|1.47269
21:54:45|1.47164
21:54:46|1.47164
21:54:47|1.47164
21:54:48|1.47164
21:54:49|1.47164
21:54:50|1.47077
21:54:51|1.47077
21:54:51|1.47061
21:54:53|1.46942
21:54:53|1.46942
21:54:55|1.46931
21:54:55|1.46931
21:54:57|1.46969
21:54:58|1.46969
21:54:59|1.46969
21:55:00|1.46969
21:55:02|1.46969
21:55:03|1.46969
21:55:05|1.46924
21:55:05|1.46924
21:55:06|1.46924
21:55:07|1.46924
21:55:09|1.46924
21:55:10|1.46984
21:55:11|1.47018
21:55:12|1.47018
21:55:13|1.47018
21:55:15|1.47
21:55:15|1.47
21:55:17|1.47
21:55:18|1.47
21:55:19|1.47
21:55:20|1.47
21:55:21|1.47
21:55:21|1.47
21:55:23|1.46865
21:55:24|1.46865
21:55:25|1.46863
21:55:25|1.46863
21:55:27|1.46863
21:55:27|1.46896
21:55:29|1.46896
21:55:29|1.46896
21:55:31|1.46761
21:55:32|1.46768
21:55:33|1.46768
21:55:33|1.46768
21:55:35|1.46768
21:55:36|1.46768
21:55:37|1.46843
21:55:38|1.46843
21:55:40|1.46864
21:55:40|1.46949
21:55:41|1.46949
21:55:42|1.46992
21:55:43|1.47029
21:55:44|1.47029
21:55:45|1.47029
21:55:46|1.47019
21:55:47|1.47019
21:55:48|1.47019
21:55:49|1.47019
21:55:50|1.47019
21:55:51|1.47019
21:55:52|1.47019
21:55:53|1.47019
21:55:54|1.47019
21:55:55|1.47019
21:55:56|1.47114
21:55:57|1.47175
21:55:58|1.47175
21:55:59|1.47322
21:56:01|1.47293
21:56:03|1.47209
21:56:04|1.47209
21:56:05|1.47233
21:56:06|1.4725
21:56:08|1.4725
21:56:08|1.4725
21:56:09|1.47311
21:56:11|1.474
21:56:12|1.47516
21:56:13|1.47511
21:56:14|1.47552
21:56:15|1.47493
21:56:16|1.47493
21:56:16|1.47493
21:56:18|1.47493
21:56:19|1.47493
21:56:20|1.476
21:56:21|1.47572
21:56:22|1.47665
21:56:23|1.4774
21:56:23|1.47741
21:56:24|1.47798
21:56:26|1.47798
21:56:26|1.47798
21:56:27|1.47876
21:56:28|1.48038
21:56:29|1.48225
21:56:30|1.48153
21:56:31|1.48003
21:56:33|1.48076
21:56:33|1.48076
21:56:34|1.48076
21:56:35|1.48001
21:56:36|1.4799
21:56:38|1.48042
21:56:39|1.47969
21:56:40|1.47958
21:56:41|1.47818
21:56:42|1.47673
21:56:43|1.476
21:56:44|1.47594
21:56:45|1.47802
21:56:46|1.47679
21:56:47|1.47917
21:56:48|1.47969
21:56:49|1.47867
21:56:50|1.47964
21:56:51|1.47969
21:56:52|1.47969
21:56:53|1.48002
21:56:55|1.47866
21:56:56|1.47866
21:56:56|1.47826
21:56:58|1.47779
21:56:59|1.47841
21:56:59|1.477
21:57:01|1.476
21:57:03|1.47522
21:57:04|1.47522
21:57:06|1.47523
21:57:07|1.476
21:57:07|1.47597
21:57:09|1.47598
21:57:10|1.47598
21:57:11|1.47598
21:57:13|1.47577
21:57:14|1.47577
21:57:15|1.47577
21:57:16|1.47577
21:57:16|1.47567
21:57:18|1.47574
21:57:19|1.47574
21:57:20|1.47574
21:57:21|1.47593
21:57:22|1.47593
21:57:23|1.47593
21:57:24|1.47593
21:57:25|1.47714
21:57:26|1.47714
21:57:27|1.47714
21:57:28|1.47714
21:57:29|1.4771
21:57:30|1.47714
21:57:31|1.47714
21:57:32|1.47781
21:57:33|1.47826
21:57:34|1.47844
21:57:35|1.47806
21:57:36|1.47806
21:57:37|1.47806
21:57:38|1.47806
21:57:39|1.47806
21:57:40|1.47781
21:57:41|1.47781
21:57:42|1.47781
21:57:43|1.47646
21:57:44|1.47588
21:57:45|1.47553
21:57:46|1.47584
21:57:47|1.47584
21:57:48|1.47532
21:57:49|1.4753
21:57:50|1.4753
21:57:51|1.4753
21:57:52|1.47576
21:57:53|1.47576
21:57:54|1.47576
21:57:55|1.47642
21:57:56|1.47642
21:57:57|1.47642
21:57:58|1.4743
21:57:59|1.47423
21:58:00|1.47418
21:58:02|1.47314
21:58:03|1.47175
21:58:04|1.4729
21:58:06|1.4729
21:58:07|1.47153
21:58:08|1.47102
21:58:09|1.47072
21:58:10|1.47071
21:58:11|1.47043
21:58:12|1.47043
21:58:13|1.47043
21:58:14|1.47043
21:58:15|1.47043
21:58:16|1.47229
21:58:17|1.47229
21:58:18|1.47229
21:58:19|1.47225
21:58:20|1.4717
21:58:21|1.47223
21:58:22|1.47335
21:58:23|1.47335
21:58:24|1.47335
21:58:25|1.47335
21:58:26|1.47161
21:58:27|1.47103
21:58:28|1.47157
21:58:30|1.471
21:58:31|1.471
21:58:31|1.471
21:58:32|1.471
21:58:34|1.471
21:58:34|1.47052
21:58:35|1.47052
21:58:37|1.47052
21:58:38|1.47052
21:58:38|1.47052
21:58:40|1.47066
21:58:40|1.47043
21:58:42|1.47124
21:58:42|1.47124
21:58:44|1.47124
21:58:44|1.47124
21:58:46|1.47043
21:58:47|1.46891
21:58:47|1.46891
21:58:49|1.46851
21:58:49|1.46914
21:58:51|1.46956
21:58:52|1.46956
21:58:53|1.46914
21:58:54|1.46914
21:58:55|1.46914
21:58:56|1.46914
21:58:57|1.46954
21:58:58|1.46954
21:58:59|1.46996
21:59:00|1.46996
21:59:01|1.46948
21:59:03|1.46909
21:59:04|1.46829
21:59:06|1.46829
21:59:07|1.46928
21:59:08|1.46928
21:59:10|1.46963
21:59:11|1.46963
21:59:12|1.46963
21:59:12|1.46963
21:59:14|1.46963
21:59:15|1.46963
21:59:16|1.46963
21:59:17|1.46963
21:59:18|1.46963
21:59:19|1.46883
21:59:20|1.46969
21:59:21|1.46969
21:59:22|1.46969
21:59:24|1.47054
21:59:24|1.47017
21:59:25|1.47017
21:59:27|1.47017
21:59:28|1.47017
21:59:28|1.47017
21:59:30|1.47117
21:59:31|1.47103
21:59:32|1.47119
21:59:33|1.47119
21:59:34|1.47124
21:59:35|1.47193
21:59:36|1.47242
21:59:37|1.47242
21:59:38|1.47195
21:59:39|1.47189
21:59:40|1.47176
21:59:41|1.47176
21:59:42|1.47176
21:59:43|1.47176
21:59:44|1.47176
21:59:45|1.47176
21:59:47|1.47112
21:59:48|1.47112
21:59:48|1.47112
21:59:50|1.47112
21:59:51|1.47039
21:59:52|1.47039
21:59:52|1.47031
21:59:54|1.47017
21:59:55|1.47017
21:59:56|1.47015
21:59:57|1.47015
21:59:58|1.46988
21:59:59|1.47031
22:00:00|1.47031
22:00:01|1.47031
22:00:02|1.46942
22:00:03|1.4693
22:00:04|1.46928
22:00:06|1.46928
22:00:07|1.46843
22:00:08|1.46843
22:00:09|1.46735
22:00:11|1.46722
22:00:12|1.46709
22:00:13|1.46735
22:00:14|1.46753
22:00:15|1.46877
22:00:16|1.47002
22:00:17|1.46916
22:00:18|1.46871
22:00:19|1.4688
22:00:20|1.4688
22:00:21|1.4688
22:00:22|1.4688
22:00:23|1.4688
22:00:24|1.46883
22:00:25|1.46883
22:00:26|1.46883
22:00:27|1.46941
22:00:28|1.46919
22:00:29|1.46919
22:00:30|1.46919
22:00:31|1.46741
22:00:32|1.46845
22:00:33|1.46845
22:00:34|1.46741
22:00:35|1.46741
22:00:36|1.4669
22:00:37|1.46667
22:00:38|1.46649
22:00:39|1.46609
22:00:40|1.46641
22:00:41|1.46682
22:00:42|1.46682
22:00:43|1.46626
22:00:44|1.46626
22:00:45|1.46626
22:00:46|1.46626
22:00:47|1.46606
22:00:48|1.46585
22:00:49|1.46563
22:00:50|1.46563
22:00:51|1.46563
22:00:52|1.46563
22:00:53|1.46563
22:00:54|1.46531
22:00:55|1.46531
22:00:56|1.46531
22:00:57|1.46497
22:00:58|1.46497
22:00:59|1.46497
22:01:00|1.46433
22:01:01|1.46511
22:01:02|1.46511
22:01:03|1.46511
22:01:05|1.46367
22:01:07|1.4624
22:01:07|1.462
22:01:08|1.46202
22:01:09|1.46146
22:01:10|1.461
22:01:11|1.46098
22:01:12|1.46054
22:01:13|1.46054
22:01:14|1.46164
22:01:16|1.46182
22:01:17|1.46176
22:01:18|1.46176
22:01:18|1.46176
22:01:19|1.46176
22:01:21|1.46006
22:01:22|1.4613
22:01:23|1.4613
22:01:25|1.46238
22:01:26|1.46178
22:01:27|1.46237
22:01:28|1.46237
22:01:29|1.46131
22:01:30|1.46095
22:01:30|1.46095
22:01:32|1.46095
22:01:33|1.4615
22:01:34|1.4615
22:01:35|1.46146
22:01:36|1.46146
22:01:37|1.46229
22:01:37|1.46149
22:01:39|1.46225
22:01:40|1.46201
22:01:41|1.46201
22:01:42|1.46238
22:01:42|1.46259
22:01:44|1.46259
22:01:45|1.46259
22:01:46|1.46259
22:01:47|1.46035
22:01:48|1.46035
22:01:49|1.46035
22:01:50|1.46035
22:01:51|1.46035
22:01:51|1.46035
22:01:53|1.46043
22:01:54|1.46043
22:01:55|1.46082
22:01:56|1.46082
22:01:57|1.46082
22:01:59|1.45938
22:01:59|1.45938
22:02:00|1.459
22:02:01|1.45896
22:02:02|1.45895
22:02:03|1.45896
22:02:05|1.45765
22:02:07|1.45754
22:02:08|1.45668
22:02:08|1.45691
22:02:11|1.45755
22:02:11|1.45755
22:02:12|1.45755
22:02:14|1.45803
22:02:16|1.45657
22:02:16|1.45657
22:02:17|1.45657
22:02:18|1.45657
22:02:19|1.45657
22:02:20|1.4565
22:02:21|1.45612
22:02:23|1.45645
22:02:24|1.45604
22:02:25|1.456
22:02:26|1.456
22:02:27|1.456
22:02:28|1.45618
22:02:29|1.456
22:02:30|1.45607
22:02:31|1.45602
22:02:32|1.45602
22:02:32|1.45602
22:02:34|1.45602
22:02:35|1.45638
22:02:36|1.45622
22:02:36|1.45591
22:02:37|1.45591
22:02:38|1.45552
22:02:40|1.45421
22:02:41|1.45401
22:02:42|1.45294
22:02:42|1.45294
22:02:43|1.45294
22:02:45|1.45328
22:02:45|1.45316
22:02:47|1.45316
22:02:47|1.45316
22:02:48|1.45316
22:02:50|1.45328
22:02:50|1.45518
22:02:52|1.45518
22:02:53|1.45518
22:02:53|1.4559
22:02:55|1.4559
22:02:56|1.4559
22:02:56|1.4559
22:02:57|1.45418
22:02:59|1.45418
22:03:00|1.45262
22:03:01|1.45178
22:03:02|1.45178
22:03:03|1.45229
22:03:04|1.4547
22:03:04|1.4547
22:03:07|1.45608
22:03:08|1.45534
22:03:10|1.45578
22:03:11|1.45578
22:03:12|1.45578
22:03:14|1.45603
22:03:14|1.45476
22:03:15|1.456
22:03:16|1.45725
22:03:18|1.45725
22:03:19|1.45725
22:03:20|1.45508
22:03:22|1.45515
22:03:22|1.45515
22:03:23|1.45515
22:03:24|1.45522
22:03:25|1.45522
22:03:26|1.45522
22:03:27|1.45522
22:03:28|1.45541
22:03:29|1.45541
22:03:30|1.45631
22:03:31|1.45631
22:03:32|1.45631
22:03:33|1.45631
22:03:34|1.45522
22:03:35|1.45522
22:03:36|1.45522
22:03:37|1.45522
22:03:38|1.45447
22:03:39|1.45447
22:03:40|1.45455
22:03:41|1.45455
22:03:42|1.45455
22:03:44|1.45392
22:03:44|1.45392
22:03:46|1.45392
22:03:47|1.45392
22:03:47|1.45392
22:03:49|1.45463
22:03:50|1.45618
22:03:51|1.45585
22:03:52|1.45586
22:03:53|1.45619
22:03:53|1.45531
22:03:54|1.45531
22:03:55|1.45531
22:03:57|1.45413
22:03:58|1.45364
22:03:59|1.45364
22:04:00|1.45364
22:04:01|1.45364
22:04:02|1.45364
22:04:03|1.45408
22:04:03|1.45501
22:04:05|1.45501
22:04:06|1.45501
22:04:08|1.45635
22:04:09|1.45635
22:04:10|1.45575
22:04:12|1.45704
22:04:13|1.4573
22:04:14|1.45503
22:04:15|1.45503
22:04:16|1.45589
22:04:17|1.45477
22:04:18|1.45477
22:04:19|1.45477
22:04:21|1.45477
22:04:21|1.45484
22:04:22|1.45523
22:04:23|1.45523
22:04:24|1.45523
22:04:26|1.455
22:04:27|1.455
22:04:28|1.45499
22:04:29|1.45523
22:04:31|1.455
22:04:31|1.455
22:04:32|1.455
22:04:33|1.455
22:04:34|1.455
22:04:35|1.45387
22:04:36|1.45293
22:04:37|1.45289
22:04:38|1.45289
22:04:39|1.45255
22:04:40|1.45255
22:04:41|1.45255
22:04:42|1.45347
22:04:43|1.45347
22:04:44|1.45347
22:04:45|1.45449
22:04:46|1.45449
22:04:47|1.45449
22:04:48|1.45449
22:04:49|1.45449
22:04:51|1.45318
22:04:52|1.45318
22:04:52|1.45318
22:04:54|1.45319
22:04:55|1.45319
22:04:56|1.45289
22:04:58|1.45108
22:04:58|1.451
22:04:59|1.451
22:05:00|1.45141
22:05:01|1.45186
22:05:02|1.45399
22:05:03|1.45419
22:05:04|1.45444
22:05:05|1.45527
22:05:06|1.45527
22:05:08|1.4548
22:05:10|1.45454
22:05:11|1.45617
22:05:13|1.45781
22:05:13|1.458
22:05:14|1.458
22:05:16|1.45667
22:05:16|1.45667
22:05:18|1.45667
22:05:19|1.45687
22:05:20|1.45713
22:05:21|1.45619
22:05:23|1.45619
22:05:23|1.4566
22:05:24|1.45765
22:05:25|1.45765
22:05:26|1.45765
22:05:27|1.45765
22:05:28|1.45687
22:05:29|1.45502
22:05:30|1.45502
22:05:31|1.45503
22:05:32|1.45501
22:05:33|1.45444
22:05:34|1.45444
22:05:35|1.45444
22:05:36|1.45444
22:05:37|1.45514
22:05:38|1.45514
22:05:39|1.45452
22:05:40|1.45452
22:05:41|1.45502
22:05:42|1.4552
22:05:43|1.45577
22:05:44|1.45577
22:05:45|1.45577
22:05:47|1.4557
22:05:48|1.4557
22:05:49|1.4557
22:05:50|1.4557
22:05:51|1.4557
22:05:51|1.4557
22:05:53|1.4557
22:05:54|1.4557
22:05:56|1.45706
22:05:56|1.4575
22:05:57|1.45706
22:05:58|1.45719
22:05:59|1.45719
22:06:00|1.456
22:06:01|1.456
22:06:02|1.456
22:06:03|1.456
22:06:04|1.456
22:06:05|1.456
22:06:06|1.456
22:06:07|1.45778
22:06:09|1.45692
22:06:11|1.45767
22:06:11|1.45803
22:06:13|1.45836
22:06:14|1.45836
22:06:16|1.458
22:06:16|1.45759
22:06:17|1.45737
22:06:18|1.45737
22:06:19|1.45819
22:06:21|1.45665
22:06:23|1.45665
22:06:23|1.456
22:06:24|1.45598
22:06:25|1.45598
22:06:26|1.45573
22:06:27|1.45527
22:06:28|1.455
22:06:29|1.455
22:06:30|1.45545
22:06:31|1.45682
22:06:32|1.45682
22:06:34|1.45736
22:06:35|1.458
22:06:36|1.458
22:06:37|1.458
22:06:38|1.458
22:06:39|1.45839
22:06:40|1.45923
22:06:41|1.45922
22:06:42|1.46059
22:06:43|1.46073
22:06:44|1.46073
22:06:45|1.46046
22:06:46|1.46008
22:06:47|1.46008
22:06:48|1.45924
22:06:49|1.45924
22:06:50|1.45924
22:06:51|1.45924
22:06:52|1.45924
22:06:53|1.45924
22:06:54|1.45858
22:06:55|1.45858
22:06:56|1.45858
22:06:57|1.45965
22:06:59|1.46053
22:06:59|1.46053
22:07:01|1.46064
22:07:02|1.46156
22:07:02|1.4611
22:07:03|1.4611
22:07:04|1.4611
22:07:05|1.4611
22:07:07|1.4611
22:07:07|1.4619
22:07:08|1.4612
22:07:10|1.4612
22:07:12|1.4611
22:07:13|1.4611
22:07:15|1.46107
22:07:16|1.46216
22:07:17|1.46216
22:07:19|1.46216
22:07:20|1.46131
22:07:21|1.46131
22:07:22|1.46173
22:07:22|1.46184
22:07:24|1.46063
22:07:25|1.46063
22:07:26|1.45989
22:07:27|1.4582
22:07:28|1.4582
22:07:29|1.45918
22:07:31|1.45918
22:07:32|1.45912
22:07:32|1.45841
22:07:34|1.45917
22:07:34|1.45917
22:07:36|1.45988
22:07:37|1.46023
22:07:38|1.46051
22:07:39|1.46051
22:07:40|1.46051
22:07:40|1.46023
22:07:41|1.46122
22:07:42|1.46122
22:07:44|1.46046
22:07:45|1.46055
22:07:45|1.46055
22:07:47|1.46055
22:07:47|1.46055
22:07:49|1.46024
22:07:50|1.46024
22:07:50|1.46024
22:07:51|1.46024
22:07:53|1.46024
22:07:54|1.46024
22:07:54|1.46024
22:07:55|1.46024
22:07:57|1.46024
22:07:58|1.46076
22:07:59|1.46076
22:08:00|1.46076
22:08:01|1.46076
22:08:02|1.46
22:08:03|1.46
22:08:04|1.46
22:08:05|1.45908
22:08:06|1.45908
22:08:07|1.45928
22:08:08|1.46045
22:08:09|1.46045
22:08:11|1.46045
22:08:11|1.46027
22:08:13|1.46012
22:08:14|1.46
22:08:15|1.45945
22:08:17|1.45928
22:08:17|1.45928
22:08:19|1.45928
22:08:20|1.45928
22:08:21|1.45928
22:08:21|1.45928
22:08:23|1.45928
22:08:24|1.45864
22:08:26|1.45864
22:08:27|1.45863
22:08:27|1.45863
22:08:29|1.45863
22:08:30|1.45928
22:08:30|1.45928
22:08:31|1.45928
22:08:33|1.45928
22:08:33|1.45927
22:08:35|1.45927
22:08:36|1.45927
22:08:37|1.45927
22:08:37|1.45854
22:08:38|1.45855
22:08:40|1.45855
22:08:40|1.45855
22:08:42|1.45827
22:08:42|1.45827
22:08:43|1.45827
22:08:45|1.45827
22:08:45|1.45827
22:08:46|1.45827
22:08:48|1.45827
22:08:49|1.45827
22:08:50|1.45898
22:08:51|1.45898
22:08:52|1.45919
22:08:53|1.46018
22:08:54|1.4578
22:08:55|1.45916
22:08:56|1.45916
22:08:57|1.45886
22:08:58|1.45886
22:08:59|1.45979
22:09:00|1.45979
22:09:01|1.45979
22:09:02|1.46068
22:09:03|1.46068
22:09:04|1.46111
22:09:05|1.46139
22:09:06|1.46135
22:09:07|1.46135
22:09:08|1.46193
22:09:09|1.46217
22:09:10|1.46297
22:09:12|1.46292
22:09:13|1.46339
22:09:14|1.46339
22:09:15|1.46273
22:09:17|1.4624
22:09:18|1.46193
22:09:19|1.46136
22:09:20|1.46062
22:09:21|1.46062
22:09:22|1.46062
22:09:23|1.46062
22:09:25|1.46062
22:09:25|1.46062
22:09:26|1.46199
22:09:27|1.46273
22:09:29|1.46299
22:09:30|1.4633
22:09:30|1.4633
22:09:31|1.46151
22:09:33|1.46229
22:09:34|1.46229
22:09:34|1.46229
22:09:36|1.46229
22:09:36|1.46229
22:09:37|1.46229
22:09:38|1.46229
22:09:40|1.46269
22:09:41|1.46269
22:09:41|1.46269
22:09:43|1.46178
22:09:44|1.4618
22:09:44|1.46141
22:09:45|1.46134
22:09:47|1.46134
22:09:47|1.46184
22:09:48|1.46221
22:09:49|1.46221
22:09:51|1.46394
22:09:52|1.46396
22:09:53|1.46361
22:09:53|1.46276
22:09:54|1.46221
22:09:56|1.46221
22:09:57|1.46221
22:09:58|1.46221
22:09:59|1.46221
22:09:59|1.462
22:10:00|1.462
22:10:01|1.462
22:10:03|1.462
22:10:03|1.46211
22:10:04|1.46211
22:10:05|1.46211
22:10:06|1.46211
22:10:08|1.46064
22:10:08|1.46058
22:10:10|1.46003
22:10:10|1.46003
22:10:12|1.46003
22:10:14|1.46003
22:10:15|1.46234
22:10:16|1.46254
22:10:16|1.46254
22:10:18|1.46254
22:10:19|1.46254
22:10:20|1.46254
22:10:21|1.46169
22:10:22|1.46181
22:10:23|1.46134
22:10:24|1.46134
22:10:26|1.46134
22:10:27|1.46134
22:10:28|1.46116
22:10:29|1.46116
22:10:30|1.46116
22:10:31|1.46116
22:10:32|1.46116
22:10:33|1.46116
22:10:33|1.46139
22:10:34|1.46139
22:10:36|1.46139
22:10:37|1.46139
22:10:37|1.46212
22:10:38|1.46212
22:10:39|1.46122
22:10:41|1.46084
22:10:41|1.46231
22:10:43|1.46231
22:10:44|1.46083
22:10:44|1.46083
22:10:45|1.46083
22:10:46|1.46083
22:10:47|1.46083
22:10:49|1.46083
22:10:50|1.46083
22:10:50|1.46197
22:10:52|1.46197
22:10:53|1.46197
22:10:54|1.46197
22:10:54|1.46308
22:10:55|1.46308
22:10:56|1.4639
22:10:57|1.46365
22:10:59|1.46365
22:11:00|1.46365
22:11:00|1.4635
22:11:01|1.46462
22:11:03|1.46528
22:11:04|1.46569
22:11:05|1.46598
22:11:05|1.46524
22:11:06|1.46628
22:11:08|1.46683
22:11:09|1.46683
22:11:10|1.467
22:11:10|1.467
22:11:11|1.467
22:11:13|1.46711
22:11:15|1.46759
22:11:15|1.46759
22:11:17|1.46759
22:11:18|1.46759
22:11:19|1.46759
22:11:20|1.46759
22:11:21|1.4662
22:11:22|1.4662
22:11:23|1.4662
22:11:24|1.46522
22:11:25|1.4647
22:11:27|1.4647
22:11:27|1.46535
22:11:29|1.46535
22:11:30|1.46535
22:11:31|1.46599
22:11:31|1.46599
22:11:33|1.46599
22:11:34|1.46591
22:11:35|1.46591
22:11:36|1.46591
22:11:37|1.46591
22:11:38|1.46588
22:11:39|1.46588
22:11:40|1.46588
22:11:41|1.46588
22:11:42|1.46599
22:11:43|1.46599
22:11:44|1.46599
22:11:45|1.46597
22:11:46|1.46597
22:11:47|1.46597
22:11:49|1.46547
22:11:50|1.46547
22:11:51|1.46547
22:11:52|1.46564
22:11:53|1.4652
22:11:54|1.46608
22:11:55|1.46663
22:11:56|1.4668
22:11:57|1.46703
22:11:58|1.46698
22:11:59|1.46698
22:12:00|1.46698
22:12:01|1.46727
22:12:02|1.46758
22:12:03|1.46726
22:12:04|1.46726
22:12:05|1.46726
22:12:06|1.46726
22:12:07|1.46726
22:12:08|1.46726
22:12:09|1.46726
22:12:10|1.46726
22:12:11|1.46478
22:12:12|1.46478
22:12:13|1.46478
22:12:15|1.465
22:12:16|1.465
22:12:17|1.465
22:12:18|1.465
22:12:19|1.465
22:12:20|1.465
22:12:21|1.465
22:12:22|1.465
22:12:23|1.465
22:12:24|1.465
22:12:25|1.46444
22:12:26|1.46444
22:12:27|1.4632
22:12:28|1.4632
22:12:29|1.4632
22:12:30|1.4632
22:12:32|1.4632
22:12:33|1.46415
22:12:35|1.46415
22:12:35|1.46415
22:12:37|1.46415
22:12:37|1.46289
22:12:39|1.46204
22:12:40|1.46204
22:12:41|1.46204
22:12:41|1.46204
22:12:43|1.46204
22:12:44|1.46204
22:12:44|1.46204
22:12:45|1.46206
22:12:47|1.46106
22:12:47|1.46121
22:12:48|1.46059
22:12:50|1.46001
22:12:51|1.45985
22:12:51|1.45975
22:12:53|1.45975
22:12:54|1.45975
22:12:55|1.45934
22:12:55|1.4598
22:12:57|1.4598
22:12:58|1.4598
22:12:59|1.45931
22:13:00|1.45882
22:13:01|1.45932
22:13:02|1.45923
22:13:03|1.45923
22:13:04|1.45923
22:13:05|1.46079
22:13:06|1.46081
22:13:07|1.46081
22:13:08|1.46182
22:13:09|1.46044
22:13:10|1.46044
22:13:11|1.46187
22:13:12|1.46188
22:13:13|1.46188
22:13:15|1.46244
22:13:17|1.46244
22:13:17|1.46201
22:13:19|1.4611
22:13:20|1.4611
22:13:21|1.46173
22:13:22|1.46173
22:13:22|1.46173
22:13:25|1.46173
22:13:26|1.46173
22:13:27|1.46173
22:13:28|1.46132
22:13:30|1.46187
22:13:31|1.46187
22:13:32|1.46187
22:13:33|1.46211
22:13:34|1.46212
22:13:35|1.4627
22:13:36|1.4627
22:13:37|1.4627
22:13:38|1.4627
22:13:39|1.46271
22:13:40|1.46271
22:13:41|1.46271
22:13:42|1.46271
22:13:43|1.46271
22:13:44|1.46283
22:13:45|1.46283
22:13:46|1.46283
22:13:47|1.463
22:13:48|1.463
22:13:49|1.463
22:13:49|1.46168
22:13:50|1.46168
22:13:51|1.46168
22:13:53|1.46168
22:13:54|1.46168
22:13:55|1.46168
22:13:56|1.46158
22:13:57|1.46149
22:13:58|1.46149
22:13:59|1.46087
22:14:00|1.46087
22:14:01|1.46088
22:14:02|1.46154
22:14:03|1.46154
22:14:04|1.46154
22:14:04|1.46186
22:14:05|1.46218
22:14:07|1.46349
22:14:08|1.46386
22:14:09|1.46417
22:14:10|1.46438
22:14:11|1.46318
22:14:12|1.46476
22:14:14|1.465
22:14:15|1.46519
22:14:17|1.46563
22:14:17|1.46563
22:14:18|1.46566
22:14:20|1.46644
22:14:22|1.467
22:14:22|1.467
22:14:23|1.467
22:14:24|1.467
22:14:25|1.467
22:14:26|1.467
22:14:28|1.467
22:14:29|1.46728
22:14:31|1.467
22:14:31|1.468
22:14:32|1.468
22:14:33|1.46814
22:14:34|1.46825
22:14:35|1.46833
22:14:36|1.46846
22:14:37|1.4686
22:14:38|1.46825
22:14:39|1.46825
22:14:40|1.46825
22:14:41|1.46825
22:14:42|1.46649
22:14:43|1.46649
22:14:45|1.46611
22:14:45|1.46682
22:14:47|1.46754
22:14:48|1.46754
22:14:50|1.46779
22:14:50|1.46779
22:14:51|1.46798
22:14:52|1.46803
22:14:53|1.46827
22:14:54|1.46827
22:14:55|1.4686
22:14:57|1.46802
22:14:58|1.46802
22:14:59|1.46802
22:15:00|1.46802
22:15:01|1.46793
22:15:02|1.46875
22:15:03|1.469
22:15:04|1.46926
22:15:05|1.46948
22:15:06|1.46909
22:15:07|1.46948
22:15:08|1.46919
22:15:09|1.46815
22:15:10|1.46738
22:15:11|1.46738
22:15:12|1.46738
22:15:13|1.46738
22:15:14|1.46738
22:15:15|1.46738
22:15:16|1.46726
22:15:18|1.46726
22:15:18|1.46726
22:15:19|1.46726
22:15:21|1.46643
22:15:22|1.46619
22:15:24|1.46654
22:15:24|1.46654
22:15:25|1.46654
22:15:26|1.46521
22:15:27|1.46521
22:15:28|1.46417
22:15:30|1.46539
22:15:32|1.46539
22:15:32|1.46539
22:15:33|1.46539
22:15:34|1.46539
22:15:36|1.465
22:15:36|1.465
22:15:37|1.46428
22:15:38|1.46508
22:15:39|1.46467
22:15:40|1.46467
22:15:41|1.46467
22:15:42|1.46467
22:15:43|1.46467
22:15:44|1.46467
22:15:45|1.46467
22:15:47|1.46521
22:15:48|1.46521
22:15:49|1.46521
22:15:50|1.46521
22:15:51|1.46521
22:15:52|1.46467
22:15:53|1.46387
22:15:54|1.46387
22:15:55|1.46387
22:15:56|1.46387
22:15:57|1.46387
22:15:58|1.46387
22:15:59|1.46387
22:16:00|1.46387
22:16:01|1.46387
22:16:02|1.46508
22:16:03|1.46508
22:16:04|1.46508
22:16:05|1.46508
22:16:06|1.46536
22:16:07|1.46556
22:16:08|1.46556
22:16:09|1.46556
22:16:10|1.46556
22:16:11|1.46556
22:16:12|1.46556
22:16:13|1.46536
22:16:14|1.46536
22:16:15|1.46536
22:16:17|1.4662
22:16:18|1.46698
22:16:20|1.46698
22:16:21|1.46698
22:16:23|1.46698
22:16:23|1.46698
22:16:25|1.467
22:16:26|1.46709
22:16:27|1.46709
22:16:29|1.46756
22:16:30|1.46756
22:16:30|1.46756
22:16:32|1.46756
22:16:32|1.46756
22:16:33|1.46756
22:16:35|1.46756
22:16:35|1.46756
22:16:36|1.46785
22:16:37|1.46785
22:16:38|1.46824
22:16:40|1.46844
22:16:40|1.46844
22:16:41|1.46814
22:16:42|1.4676
22:16:43|1.4676
22:16:44|1.4676
22:16:45|1.4676
22:16:46|1.4676
22:16:47|1.46672
22:16:48|1.46672
22:16:49|1.4668
22:16:51|1.46681
22:16:51|1.46752
22:16:52|1.46753
22:16:53|1.46753
22:16:54|1.4668
22:16:55|1.4667
22:16:56|1.46671
22:16:57|1.46671
22:16:59|1.46671
22:16:59|1.46671
22:17:00|1.46671
22:17:01|1.46671
22:17:02|1.46671
22:17:03|1.46671
22:17:04|1.46671
22:17:05|1.46671
22:17:06|1.46671
22:17:07|1.46594
22:17:09|1.46537
22:17:09|1.46488
22:17:10|1.46421
22:17:11|1.464
22:17:13|1.46296
22:17:13|1.46248
22:17:14|1.46244
22:17:15|1.46244
22:17:17|1.46253
22:17:19|1.46204
22:17:20|1.46146
22:17:21|1.46146
22:17:23|1.46121
22:17:23|1.46116
22:17:24|1.46116
22:17:25|1.461
22:17:26|1.461
22:17:28|1.46105
22:17:28|1.46105
22:17:30|1.46217
22:17:31|1.46217
22:17:32|1.46217
22:17:33|1.46217
22:17:33|1.46217
22:17:35|1.46217
22:17:36|1.46217
22:17:37|1.46217
22:17:38|1.46217
22:17:39|1.46217
22:17:40|1.46217
22:17:41|1.46217
22:17:42|1.46067
22:17:44|1.46067
22:17:44|1.4604
22:17:45|1.46026
22:17:46|1.46026
22:17:47|1.46026
22:17:48|1.46026
22:17:49|1.46015
22:17:50|1.46002
22:17:52|1.46002
22:17:52|1.46002
22:17:53|1.45952
22:17:54|1.45952
22:17:55|1.45958
22:17:56|1.45958
22:17:57|1.45958
22:17:58|1.46002
22:17:59|1.46018
22:18:00|1.46018
22:18:01|1.46018
22:18:03|1.45959
22:18:03|1.45959
22:18:04|1.45978
22:18:05|1.45978
22:18:06|1.4586
22:18:07|1.45754
22:18:08|1.45684
22:18:09|1.45614
22:18:10|1.45603
22:18:11|1.45632
22:18:12|1.45632
22:18:13|1.45632
22:18:14|1.45687
22:18:15|1.45687
22:18:16|1.45687
22:18:17|1.45687
22:18:19|1.45687
22:18:20|1.45687
22:18:22|1.45687
22:18:23|1.45718
22:18:25|1.4578
22:18:25|1.4578
22:18:27|1.45799
22:18:28|1.45799
22:18:30|1.45799
22:18:31|1.45756
22:18:31|1.45756
22:18:33|1.4573
22:18:33|1.45758
22:18:34|1.45718
22:18:35|1.45718
22:18:36|1.45676
22:18:38|1.45676
22:18:39|1.45728
22:18:39|1.45737
22:18:41|1.45737
22:18:42|1.4578
22:18:43|1.4578
22:18:43|1.4578
22:18:45|1.4578
22:18:46|1.45876
22:18:47|1.45876
22:18:48|1.45876
22:18:48|1.45876
22:18:50|1.45876
22:18:51|1.45876
22:18:51|1.45876
22:18:52|1.45876
22:18:54|1.45816
22:18:55|1.45816
22:18:55|1.45784
22:18:56|1.45784
22:18:58|1.45784
22:18:58|1.45784
22:19:00|1.45784
22:19:01|1.45738
22:19:02|1.45738
22:19:03|1.45853
22:19:04|1.45875
22:19:05|1.45875
22:19:06|1.45875
22:19:07|1.45891
22:19:08|1.45891
22:19:09|1.45891
22:19:10|1.45912
22:19:11|1.45912
22:19:12|1.45912
22:19:13|1.45912
22:19:14|1.45961
22:19:15|1.45961
22:19:16|1.45961
22:19:17|1.45961
22:19:18|1.45961
22:19:20|1.45961
22:19:21|1.45961
22:19:22|1.45961
22:19:23|1.45961
22:19:24|1.45961
22:19:26|1.45961
22:19:27|1.45961
22:19:27|1.45961
22:19:28|1.45961
22:19:30|1.45844
22:19:31|1.45844
22:19:32|1.45844
22:19:33|1.45844
22:19:34|1.45844
22:19:35|1.45903
22:19:36|1.45903
22:19:38|1.45918
22:19:39|1.45918
22:19:40|1.45916
22:19:41|1.45916
22:19:42|1.45916
22:19:43|1.45965
22:19:44|1.45965
22:19:44|1.45965
22:19:45|1.46
22:19:46|1.46041
22:19:48|1.46041
22:19:48|1.45982
22:19:49|1.45982
22:19:51|1.46081
22:19:51|1.46081
22:19:53|1.46075
22:19:53|1.46075
22:19:55|1.46075
22:19:55|1.46075
22:19:57|1.46075
22:19:58|1.46007
22:19:58|1.461
22:20:00|1.461
22:20:00|1.459
22:20:02|1.459
22:20:02|1.459
22:20:03|1.459
22:20:04|1.459
22:20:05|1.459
22:20:07|1.45837
22:20:08|1.45868
22:20:09|1.45875
22:20:10|1.4593
22:20:11|1.4593
22:20:12|1.46019
22:20:13|1.46123
22:20:14|1.46123
22:20:15|1.46168
22:20:16|1.46237
22:20:17|1.46237
22:20:18|1.46162
22:20:19|1.46162
22:20:21|1.46162
22:20:22|1.46093
22:20:23|1.46093
22:20:24|1.46093
22:20:25|1.46158
22:20:26|1.46249
22:20:27|1.46274
22:20:28|1.46274
22:20:30|1.46274
22:20:30|1.46275
22:20:31|1.46316
22:20:32|1.46294
22:20:34|1.46294
22:20:35|1.46294
22:20:35|1.46294
22:20:37|1.46294
22:20:38|1.46294
22:20:39|1.46319
22:20:39|1.46319
22:20:41|1.46319
22:20:42|1.46319
22:20:42|1.46319
22:20:43|1.46319
22:20:45|1.4619
22:20:46|1.46093
22:20:47|1.46093
22:20:48|1.46093
22:20:49|1.46093
22:20:49|1.46093
22:20:51|1.46093
22:20:51|1.46093
22:20:53|1.46093
22:20:54|1.46093
22:20:55|1.46093
22:20:56|1.46171
22:20:57|1.46171
22:20:57|1.4626
22:20:59|1.4626
22:21:00|1.4626
22:21:01|1.4626
22:21:02|1.4626
22:21:03|1.4626
22:21:04|1.4626
22:21:05|1.4626
22:21:06|1.4626
22:21:07|1.4626
22:21:08|1.4626
22:21:09|1.46087
22:21:10|1.46087
22:21:11|1.46076
22:21:12|1.46036
22:21:13|1.46036
22:21:14|1.46036
22:21:15|1.46036
22:21:16|1.46036
22:21:17|1.46036
22:21:18|1.46036
22:21:19|1.46036
22:21:20|1.46036
22:21:22|1.46031
22:21:23|1.46011
22:21:24|1.46011
22:21:25|1.45977
22:21:26|1.45977
22:21:28|1.4593
22:21:29|1.45882
22:21:30|1.45882
22:21:31|1.45882
22:21:32|1.45813
22:21:33|1.45838
22:21:34|1.4589
22:21:35|1.4589
22:21:36|1.4589
22:21:37|1.4589
22:21:38|1.45887
22:21:39|1.45764
22:21:40|1.45726
22:21:41|1.45726
22:21:42|1.45659
22:21:43|1.45659
22:21:44|1.45695
22:21:46|1.45613
22:21:46|1.45613
22:21:47|1.45613
22:21:49|1.45668
22:21:50|1.45695
22:21:50|1.45695
22:21:51|1.45695
22:21:53|1.45695
22:21:54|1.45695
22:21:54|1.45695
22:21:55|1.45695
22:21:57|1.45739
22:21:58|1.45739
22:21:58|1.45669
22:21:59|1.45653
22:22:01|1.45747
22:22:01|1.45807
22:22:02|1.45809
22:22:03|1.45766
22:22:05|1.45712
22:22:06|1.45685
22:22:07|1.45658
22:22:07|1.45658
22:22:09|1.45668
22:22:09|1.45613
22:22:11|1.45677
22:22:12|1.45677
22:22:13|1.45677
22:22:14|1.45677
22:22:15|1.45614
22:22:16|1.45667
22:22:17|1.45614
22:22:17|1.45614
22:22:18|1.45668
22:22:19|1.45668
22:22:21|1.45668
22:22:23|1.45668
22:22:24|1.45711
22:22:25|1.45756
22:22:26|1.45734
22:22:28|1.45734
22:22:29|1.45757
22:22:30|1.45736
22:22:32|1.45703
22:22:33|1.45754
22:22:34|1.45754
22:22:35|1.45754
22:22:36|1.4566
22:22:37|1.4566
22:22:38|1.4566
22:22:39|1.4566
22:22:40|1.4566
22:22:41|1.4566
22:22:42|1.4566
22:22:43|1.4566
22:22:44|1.45558
22:22:45|1.45564
22:22:46|1.45564
22:22:47|1.45564
22:22:48|1.455
22:22:49|1.45472
22:22:50|1.45472
22:22:51|1.45472
22:22:52|1.45459
22:22:53|1.45459
22:22:54|1.45439
22:22:55|1.45447
22:22:56|1.45447
22:22:57|1.45447
22:22:58|1.45447
22:22:59|1.45447
22:23:00|1.45447
22:23:01|1.4545
22:23:02|1.4544
22:23:04|1.45461
22:23:04|1.4544
22:23:06|1.4544
22:23:06|1.4544
22:23:07|1.45504
22:23:08|1.45504
22:23:09|1.45504
22:23:10|1.45593
22:23:12|1.45494
22:23:12|1.45494
22:23:13|1.4538
22:23:14|1.4538
22:23:15|1.4538
22:23:17|1.45345
22:23:17|1.45345
22:23:18|1.45345
22:23:19|1.45317
22:23:21|1.45317
22:23:22|1.45207
22:23:24|1.45227
22:23:25|1.45198
22:23:26|1.45229
22:23:28|1.45036
22:23:29|1.45061
22:23:29|1.45
22:23:31|1.44937
22:23:32|1.45107
22:23:33|1.45138
22:23:34|1.4514
22:23:35|1.45057
22:23:36|1.45057
22:23:37|1.45143
22:23:38|1.45184
22:23:39|1.45001
22:23:40|1.45001
22:23:41|1.45212
22:23:42|1.45252
22:23:43|1.45334
22:23:44|1.45334
22:23:45|1.45334
22:23:46|1.45334
22:23:47|1.45334
22:23:48|1.45336
22:23:49|1.45344
22:23:50|1.45372
22:23:51|1.45289
22:23:52|1.45289
22:23:53|1.45289
22:23:54|1.45289
22:23:55|1.45289
22:23:56|1.45289
22:23:57|1.45289
22:23:58|1.45297
22:23:59|1.45297
22:24:00|1.45297
22:24:01|1.45297
22:24:02|1.453
22:24:03|1.45367
22:24:04|1.45398
22:24:05|1.4546
22:24:06|1.4546
22:24:07|1.4546
22:24:08|1.4546
22:24:09|1.4546
22:24:10|1.45412
22:24:11|1.45412
22:24:12|1.45268
22:24:13|1.45268
22:24:15|1.45268
22:24:15|1.45235
22:24:16|1.45235
22:24:17|1.45235
22:24:18|1.45235
22:24:19|1.45172
22:24:20|1.45172
22:24:22|1.45148
22:24:23|1.45148
22:24:25|1.45148
22:24:26|1.45148
22:24:26|1.452
22:24:28|1.45207
22:24:28|1.45207
22:24:30|1.45207
22:24:31|1.45207
22:24:32|1.45207
22:24:34|1.45207
22:24:34|1.45207
22:24:36|1.45207
22:24:37|1.45207
22:24:38|1.45241
22:24:39|1.45276
22:24:40|1.45276
22:24:41|1.45276
22:24:42|1.45276
22:24:43|1.45407
22:24:44|1.4537
22:24:45|1.45454
22:24:47|1.45454
22:24:47|1.45326
22:24:48|1.45326
22:24:50|1.4546
22:24:51|1.4546
22:24:51|1.45381
22:24:52|1.45381
22:24:54|1.45329
22:24:54|1.45329
22:24:56|1.45329
22:24:56|1.45329
22:24:57|1.45344
22:24:59|1.45406
22:24:59|1.45406
22:25:01|1.45406
22:25:02|1.45406
22:25:02|1.45406
22:25:03|1.45406
22:25:04|1.45421
22:25:05|1.45421
22:25:06|1.45421
22:25:07|1.45421
22:25:08|1.45421
22:25:09|1.45421
22:25:10|1.4546
22:25:11|1.45407
22:25:13|1.45407
22:25:13|1.45407
22:25:14|1.45239
22:25:15|1.45212
22:25:16|1.45212
22:25:17|1.45212
22:25:18|1.45212
22:25:19|1.45134
22:25:21|1.45118
22:25:21|1.45118
22:25:23|1.4505
22:25:24|1.4505
22:25:26|1.4505
22:25:27|1.45104
22:25:28|1.4501
22:25:28|1.4498
22:25:30|1.44908
22:25:31|1.4487
22:25:32|1.44771
22:25:33|1.44702
22:25:34|1.44732
22:25:35|1.44732
22:25:36|1.44732
22:25:38|1.44722
22:25:38|1.44746
22:25:39|1.44879
22:25:41|1.44879
22:25:42|1.44879
22:25:43|1.44879
22:25:43|1.44879
22:25:45|1.44857
22:25:45|1.44828
22:25:47|1.44772
22:25:48|1.44858
22:25:49|1.44858
22:25:50|1.44858
22:25:51|1.44858
22:25:52|1.44767
22:25:52|1.44767
22:25:54|1.44828
22:25:54|1.44828
22:25:55|1.44827
22:25:57|1.44795
22:25:57|1.44772
22:25:58|1.44772
22:26:00|1.44776
22:26:01|1.44774
22:26:02|1.44774
22:26:03|1.44774
22:26:04|1.44866
22:26:05|1.44866
22:26:06|1.44795
22:26:07|1.44795
22:26:08|1.44809
22:26:09|1.44865
22:26:10|1.4493
22:26:11|1.4494
22:26:12|1.45012
22:26:13|1.45072
22:26:14|1.4506
22:26:15|1.45
22:26:16|1.45098
22:26:17|1.45098
22:26:18|1.45098
22:26:19|1.45098
22:26:20|1.45098
22:26:21|1.45098
22:26:22|1.4511
22:26:24|1.4511
22:26:25|1.45072
22:26:26|1.45072
22:26:28|1.45072
22:26:29|1.45072
22:26:29|1.45072
22:26:31|1.45072
22:26:31|1.45072
22:26:33|1.45072
22:26:34|1.45072
22:26:35|1.45072
22:26:36|1.45072
22:26:38|1.45225
22:26:39|1.452
22:26:40|1.45253
22:26:41|1.45253
22:26:41|1.45253
22:26:43|1.45253
22:26:44|1.45253
22:26:45|1.45253
22:26:46|1.45253
22:26:47|1.45253
22:26:48|1.45253
22:26:49|1.45265
22:26:49|1.45265
22:26:50|1.45345
22:26:51|1.45345
22:26:53|1.4529
22:26:54|1.4529
22:26:55|1.4529
22:26:56|1.45266
22:26:57|1.45266
22:26:57|1.45266
22:26:59|1.45202
22:27:00|1.45141
22:27:01|1.45141
22:27:02|1.4516
22:27:03|1.45012
22:27:04|1.45012
22:27:05|1.45075
22:27:07|1.44974
22:27:08|1.44925
22:27:09|1.44925
22:27:10|1.45
22:27:11|1.45
22:27:12|1.45
22:27:13|1.44985
22:27:14|1.44985
22:27:15|1.45031
22:27:15|1.45031
22:27:17|1.45031
22:27:18|1.45031
22:27:18|1.44924
22:27:20|1.44924
22:27:21|1.44924
22:27:21|1.44924
22:27:23|1.44924
22:27:24|1.44901
22:27:26|1.44901
22:27:27|1.44901
22:27:29|1.44901
22:27:30|1.44871
22:27:32|1.4487
22:27:33|1.44939
22:27:34|1.44939
22:27:35|1.44939
22:27:36|1.44939
22:27:36|1.44939
22:27:38|1.44939
22:27:39|1.44809
22:27:40|1.44809
22:27:42|1.4478
22:27:43|1.4478
22:27:43|1.4478
22:27:44|1.44809
22:27:46|1.44775
22:27:46|1.44832
22:27:48|1.44795
22:27:49|1.44829
22:27:49|1.44758
22:27:50|1.44758
22:27:52|1.44731
22:27:52|1.44731
22:27:54|1.44883
22:27:55|1.44972
22:27:55|1.44972
22:27:57|1.44972
22:27:57|1.44909
22:27:59|1.44909
22:28:00|1.44909
22:28:01|1.44896
22:28:02|1.4496
22:28:03|1.45039
22:28:04|1.45039
22:28:05|1.4513
22:28:05|1.4516
22:28:06|1.45106
22:28:08|1.45078
22:28:08|1.45078
22:28:09|1.45078
22:28:11|1.4518
22:28:11|1.45136
22:28:13|1.45136
22:28:13|1.45136
22:28:14|1.45136
22:28:16|1.45152
22:28:17|1.45152
22:28:17|1.45198
22:28:18|1.45198
22:28:20|1.45198
22:28:20|1.45198
22:28:22|1.45198
22:28:23|1.452
22:28:24|1.452
22:28:26|1.45294
22:28:27|1.45304
22:28:28|1.45392
22:28:29|1.45414
22:28:30|1.45414
22:28:31|1.45414
22:28:32|1.45398
22:28:33|1.45398
22:28:34|1.45399
22:28:35|1.45338
22:28:36|1.45338
22:28:38|1.45421
22:28:39|1.45236
22:28:41|1.45218
22:28:42|1.45218
22:28:43|1.45256
22:28:44|1.45256
22:28:45|1.45195
22:28:46|1.45264
22:28:47|1.45264
22:28:48|1.45264
22:28:49|1.45299
22:28:50|1.45352
22:28:51|1.45376
22:28:52|1.45405
22:28:53|1.45218
22:28:54|1.45218
22:28:55|1.45218
22:28:56|1.45218
22:28:57|1.45218
22:28:58|1.45218
22:28:59|1.45218
22:29:00|1.45366
22:29:01|1.45366
22:29:02|1.45366
22:29:03|1.45366
22:29:04|1.45366
22:29:05|1.45366
22:29:06|1.45264
22:29:07|1.45264
22:29:08|1.45235
22:29:09|1.45235
22:29:10|1.45235
22:29:11|1.4543
22:29:12|1.45441
22:29:14|1.455
22:29:15|1.455
22:29:16|1.45515
22:29:17|1.45567
22:29:18|1.45567
22:29:19|1.45605
22:29:20|1.45592
22:29:21|1.45592
22:29:22|1.45592
22:29:23|1.45592
22:29:24|1.45618
22:29:25|1.45618
22:29:27|1.45618
22:29:27|1.45694
22:29:30|1.45694
22:29:30|1.45602
22:29:31|1.45602
22:29:32|1.45602
22:29:34|1.45602
22:29:35|1.45602
22:29:36|1.45602
22:29:37|1.45516
22:29:38|1.45516
22:29:39|1.45454
22:29:40|1.45503
22:29:41|1.45503
22:29:43|1.45503
22:29:43|1.45503
22:29:44|1.45503
22:29:45|1.45503
22:29:46|1.45503
22:29:47|1.45503
22:29:48|1.45503
22:29:49|1.45528
22:29:50|1.45592
22:29:51|1.45592
22:29:52|1.45592
22:29:53|1.45592
22:29:54|1.45592
22:29:56|1.45592
22:29:57|1.45592
22:29:58|1.45592
22:29:59|1.45609
22:30:00|1.45609
22:30:01|1.45609
22:30:02|1.45507
22:30:03|1.45507
22:30:04|1.45507
22:30:04|1.45507
22:30:05|1.45557
22:30:06|1.45557
22:30:08|1.45473
22:30:09|1.45507
22:30:10|1.45453
22:30:11|1.45398
22:30:12|1.45398
22:30:13|1.45398
22:30:14|1.45398
22:30:14|1.45354
22:30:15|1.45304
22:30:17|1.45281
22:30:18|1.45281
22:30:19|1.45281
22:30:20|1.45281
22:30:20|1.45243
22:30:22|1.45231
22:30:23|1.45172
22:30:23|1.45172
22:30:25|1.45172
22:30:25|1.45172
22:30:28|1.45118
22:30:29|1.45113
22:30:30|1.45172
22:30:31|1.45172
22:30:33|1.45172
22:30:33|1.45172
22:30:35|1.45196
22:30:36|1.45229
22:30:37|1.45229
22:30:39|1.45229
22:30:39|1.45229
22:30:40|1.45229
22:30:41|1.45229
22:30:42|1.45229
22:30:46|1.45229
22:30:47|1.45229
22:30:48|1.45177
22:30:49|1.45177
22:30:50|1.45177
22:30:51|1.45177
22:30:52|1.45178
22:30:53|1.45178
22:30:54|1.45178
22:30:56|1.45178
22:30:57|1.45178
22:30:58|1.45178
22:30:59|1.45178
22:31:00|1.45178
22:31:01|1.45119
22:31:02|1.45119
22:31:03|1.45152
22:31:04|1.45119
22:31:06|1.4523
22:31:06|1.4523
22:31:07|1.4523
22:31:08|1.4523
22:31:09|1.4523
22:31:10|1.4523
22:31:11|1.4523
22:31:12|1.4523
22:31:13|1.4523
22:31:14|1.4523
22:31:15|1.4523
22:31:16|1.4523
22:31:17|1.45116
22:31:18|1.45109
22:31:19|1.45104
22:31:20|1.45039
22:31:21|1.44998
22:31:23|1.44865
22:31:23|1.4494
22:31:24|1.44815
22:31:25|1.44861
22:31:26|1.44998
22:31:28|1.44999
22:31:30|1.45053
22:31:30|1.45053
22:31:31|1.45053
22:31:32|1.45053
22:31:33|1.45062
22:31:34|1.45062
22:31:35|1.45054
22:31:36|1.45128
22:31:38|1.45128
22:31:40|1.45064
22:31:41|1.45064
22:31:42|1.45064
22:31:42|1.45041
22:31:44|1.45041
22:31:45|1.45041
22:31:46|1.45041
22:31:46|1.45041
22:31:48|1.44996
22:31:48|1.44996
22:31:49|1.44996
22:31:51|1.44996
22:31:53|1.44996
22:31:54|1.44996
22:31:55|1.44996
22:31:55|1.44996
22:31:57|1.44996
22:31:58|1.44996
22:31:59|1.44996
22:32:00|1.44996
22:32:00|1.44996
22:32:02|1.44996
22:32:02|1.44996
22:32:04|1.44937
22:32:04|1.44858
22:32:06|1.4494
22:32:06|1.4489
22:32:07|1.4489
22:32:09|1.4489
22:32:09|1.44841
22:32:10|1.44841
22:32:12|1.44821
22:32:12|1.44829
22:32:13|1.44747
22:32:15|1.44705
22:32:15|1.44718
22:32:17|1.44718
22:32:18|1.44675
22:32:18|1.44671
22:32:20|1.44671
22:32:21|1.44646
22:32:21|1.44646
22:32:23|1.44646
22:32:24|1.44646
22:32:24|1.44628
22:32:25|1.4466
22:32:27|1.44661
22:32:28|1.44669
22:32:30|1.4471
22:32:30|1.44711
22:32:32|1.44711
22:32:33|1.44711
22:32:35|1.44711
22:32:36|1.44801
22:32:38|1.44771
22:32:38|1.44771
22:32:39|1.44771
22:32:40|1.44771
22:32:41|1.44912
22:32:42|1.44954
22:32:43|1.44946
22:32:44|1.44946
22:32:45|1.44946
22:32:47|1.45065
22:32:48|1.45065
22:32:49|1.4495
22:32:50|1.45003
22:32:51|1.45003
22:32:52|1.44979
22:32:53|1.45
22:32:54|1.45
22:32:55|1.45
22:32:56|1.45
22:32:57|1.45
22:32:58|1.45001
22:32:59|1.45001
22:33:00|1.45001
22:33:00|1.45035
22:33:02|1.45066
22:33:03|1.4518
22:33:04|1.452
22:33:04|1.45271
22:33:06|1.45278
22:33:07|1.45278
22:33:09|1.45278
22:33:09|1.45262
22:33:10|1.45304
22:33:11|1.45333
22:33:12|1.45333
22:33:13|1.45333
22:33:14|1.45333
22:33:15|1.45359
22:33:16|1.45364
22:33:17|1.45288
22:33:18|1.45288
22:33:19|1.45321
22:33:20|1.45401
22:33:21|1.45399
22:33:22|1.45399
22:33:23|1.45363
22:33:24|1.45363
22:33:25|1.45309
22:33:26|1.45309
22:33:28|1.4535
22:33:30|1.4535
22:33:31|1.45284
22:33:33|1.45284
22:33:34|1.45187
22:33:34|1.45187
22:33:35|1.45276
22:33:37|1.45278
22:33:38|1.45278
22:33:39|1.45159
22:33:40|1.45159
22:33:41|1.45159
22:33:42|1.45159
22:33:43|1.45159
22:33:44|1.45159
22:33:45|1.45052
22:33:46|1.45052
22:33:47|1.45052
22:33:48|1.45041
22:33:49|1.45041
22:33:50|1.45041
22:33:51|1.45092
22:33:52|1.45051
22:33:53|1.45094
22:33:54|1.45143
22:33:55|1.45145
22:33:56|1.45145
22:33:57|1.45145
22:33:58|1.45145
22:33:59|1.45145
22:34:00|1.45145
22:34:01|1.45145
22:34:02|1.45145
22:34:03|1.45124
22:34:04|1.45124
22:34:05|1.45124
22:34:06|1.45186
22:34:07|1.45197
22:34:08|1.45197
22:34:09|1.45238
22:34:10|1.45288
22:34:11|1.45304
22:34:12|1.45304
22:34:13|1.45304
22:34:14|1.4538
22:34:15|1.45414
22:34:16|1.45432
22:34:17|1.45432
22:34:18|1.455
22:34:19|1.455
22:34:20|1.455
22:34:21|1.455
22:34:22|1.455
22:34:23|1.45337
22:34:24|1.45239
22:34:25|1.45239
22:34:26|1.45239
22:34:27|1.45316
22:34:28|1.45316
22:34:29|1.45316
22:34:31|1.45316
22:34:32|1.45316
22:34:33|1.45319
22:34:34|1.45319
22:34:36|1.45319
22:34:36|1.45319
22:34:39|1.45319
22:34:39|1.45319
22:34:40|1.45319
22:34:41|1.45319
22:34:43|1.45319
22:34:44|1.45319
22:34:45|1.45183
22:34:46|1.45183
22:34:47|1.45257
22:34:48|1.45257
22:34:49|1.45273
22:34:50|1.45345
22:34:51|1.45345
22:34:51|1.45345
22:34:54|1.45436
22:34:54|1.45459
22:34:55|1.45459
22:34:56|1.45459
22:34:57|1.45459
22:34:58|1.45459
22:34:59|1.45459
22:35:00|1.45459
22:35:01|1.45459
22:35:02|1.45459
22:35:03|1.45459
22:35:04|1.45383
22:35:05|1.45383
22:35:06|1.4549
22:35:07|1.45515
22:35:08|1.45555
22:35:09|1.45474
22:35:10|1.45474
22:35:12|1.45474
22:35:13|1.45335
22:35:14|1.45335
22:35:15|1.45335
22:35:16|1.45475
22:35:17|1.45475
22:35:18|1.45475
22:35:19|1.45521
22:35:20|1.45521
22:35:21|1.45521
22:35:22|1.4552
22:35:23|1.4552
22:35:24|1.4552
22:35:25|1.45432
22:35:26|1.45432
22:35:26|1.45474
22:35:28|1.45342
22:35:29|1.45342
22:35:31|1.45342
22:35:31|1.45362
22:35:32|1.45445
22:35:33|1.45445
22:35:35|1.45524
22:35:36|1.4554
22:35:37|1.4554
22:35:37|1.4554
22:35:39|1.4554
22:35:41|1.4554
22:35:41|1.4554
22:35:42|1.4554
22:35:43|1.4554
22:35:44|1.454
22:35:45|1.45277
22:35:47|1.45309
22:35:48|1.45309
22:35:48|1.45277
22:35:49|1.45265
22:35:51|1.45265
22:35:52|1.45265
22:35:54|1.45265
22:35:54|1.4524
22:35:56|1.45264
22:35:56|1.45201
22:35:58|1.452
22:35:59|1.452
22:35:59|1.45242
22:36:01|1.45118
22:36:01|1.45118
22:36:03|1.45118
22:36:04|1.45118
22:36:04|1.45118
22:36:05|1.45118
22:36:06|1.45118
22:36:07|1.45118
22:36:08|1.45118
22:36:10|1.45118
22:36:10|1.45118
22:36:11|1.45118
22:36:12|1.45118
22:36:13|1.45118
22:36:14|1.45118
22:36:15|1.45118
22:36:16|1.45118
22:36:17|1.45118
22:36:18|1.45118
22:36:19|1.45118
22:36:21|1.45099
22:36:22|1.45075
22:36:22|1.45071
22:36:23|1.45071
22:36:24|1.45071
22:36:25|1.45068
22:36:26|1.45071
22:36:28|1.45071
22:36:28|1.45071
22:36:29|1.45071
22:36:31|1.45107
22:36:33|1.45107
22:36:34|1.4505
22:36:36|1.4505
22:36:37|1.4505
22:36:38|1.4505
22:36:39|1.4505
22:36:40|1.45081
22:36:41|1.44972
22:36:42|1.44972
22:36:44|1.44972
22:36:45|1.44904
22:36:45|1.449
22:36:47|1.44932
22:36:48|1.44859
22:36:49|1.44859
22:36:50|1.44838
22:36:51|1.44788
22:36:52|1.44818
22:36:53|1.44855
22:36:54|1.44855
22:36:55|1.44855
22:36:56|1.4483
22:36:57|1.44908
22:36:58|1.44973
22:37:00|1.44973
22:37:01|1.44973
22:37:02|1.44915
22:37:03|1.44915
22:37:04|1.44974
22:37:05|1.44974
22:37:06|1.44974
22:37:07|1.44923
22:37:07|1.44932
22:37:09|1.45118
22:37:09|1.45118
22:37:11|1.45064
22:37:12|1.45064
22:37:13|1.45064
22:37:14|1.4508
22:37:15|1.4508
22:37:16|1.4508
22:37:17|1.45104
22:37:18|1.45104
22:37:19|1.45104
22:37:20|1.45104
22:37:21|1.45104
22:37:22|1.45104
22:37:23|1.45104
22:37:24|1.45104
22:37:25|1.45104
22:37:26|1.45104
22:37:27|1.45104
22:37:28|1.45104
22:37:29|1.44991
22:37:30|1.44964
22:37:32|1.44964
22:37:33|1.44964
22:37:35|1.44964
22:37:36|1.44964
22:37:37|1.44959
22:37:39|1.44959
22:37:39|1.44886
22:37:40|1.44886
22:37:41|1.44992
22:37:42|1.44992
22:37:43|1.44992
22:37:44|1.44992
22:37:45|1.4498
22:37:46|1.4498
22:37:47|1.4498
22:37:48|1.4496
22:37:49|1.4496
22:37:50|1.4496
22:37:51|1.44959
22:37:52|1.44905
22:37:53|1.44905
22:37:54|1.44961
22:37:55|1.44961
22:37:57|1.44961
22:37:58|1.44889
22:37:59|1.44889
22:38:00|1.44882
22:38:00|1.44882
22:38:02|1.44828
22:38:03|1.44783
22:38:04|1.44783
22:38:05|1.44783
22:38:06|1.44783
22:38:07|1.44783
22:38:08|1.44783
22:38:09|1.44783
22:38:10|1.44935
22:38:11|1.44935
22:38:12|1.44935
22:38:13|1.44935
22:38:15|1.44935
22:38:15|1.44935
22:38:16|1.44894
22:38:17|1.44835
22:38:18|1.44835
22:38:19|1.44835
22:38:20|1.44835
22:38:21|1.44937
22:38:22|1.44937
22:38:23|1.44939
22:38:24|1.44938
22:38:25|1.44966
22:38:26|1.44966
22:38:27|1.45046
22:38:28|1.45046
22:38:29|1.45046
22:38:30|1.45046
22:38:32|1.45046
22:38:34|1.4501
22:38:35|1.4501
22:38:36|1.4501
22:38:37|1.44978
22:38:38|1.44978
22:38:39|1.44978
22:38:40|1.44978
22:38:42|1.44933
22:38:42|1.44933
22:38:43|1.44867
22:38:44|1.44867
22:38:46|1.44867
22:38:47|1.44867
22:38:48|1.44806
22:38:49|1.44806
22:38:51|1.44773
22:38:51|1.44747
22:38:52|1.44698
22:38:53|1.44698
22:38:54|1.44663
22:38:56|1.44679
22:38:57|1.44679
22:38:58|1.44657
22:38:59|1.44633
22:38:59|1.44534
22:39:01|1.44568
22:39:02|1.44568
22:39:03|1.44568
22:39:04|1.44568
22:39:05|1.44522
22:39:06|1.44498
22:39:07|1.44515
22:39:08|1.44515
22:39:09|1.44558
22:39:10|1.446
22:39:11|1.446
22:39:12|1.44552
22:39:13|1.44552
22:39:14|1.44735
22:39:15|1.44831
22:39:16|1.44831
22:39:17|1.44831
22:39:18|1.44885
22:39:19|1.44885
22:39:20|1.44885
22:39:21|1.44885
22:39:22|1.44885
22:39:23|1.44885
22:39:24|1.44885
22:39:25|1.44885
22:39:26|1.44885
22:39:27|1.44885
22:39:28|1.44885
22:39:29|1.44885
22:39:30|1.44885
22:39:31|1.44885
22:39:33|1.44885
22:39:33|1.44885
22:39:35|1.44885
22:39:36|1.44771
22:39:37|1.44771
22:39:39|1.44771
22:39:40|1.44771
22:39:42|1.44788
22:39:43|1.44789
22:39:44|1.44862
22:39:45|1.44862
22:39:46|1.44847
22:39:46|1.44847
22:39:48|1.44847
22:39:49|1.4479
22:39:50|1.4479
22:39:51|1.44726
22:39:52|1.44726
22:39:53|1.44726
22:39:54|1.44726
22:39:55|1.44672
22:39:57|1.4465
22:39:58|1.4465
22:39:59|1.4465
22:40:00|1.4465
22:40:02|1.4465
22:40:02|1.4465
22:40:03|1.44571
22:40:04|1.44557
22:40:05|1.44557
22:40:06|1.44557
22:40:07|1.44557
22:40:08|1.44482
22:40:09|1.44482
22:40:11|1.44402
22:40:12|1.44434
22:40:13|1.44319
22:40:13|1.44438
22:40:14|1.44438
22:40:16|1.44438
22:40:17|1.44527
22:40:18|1.44444
22:40:19|1.44444
22:40:20|1.44512
22:40:21|1.44594
22:40:22|1.44667
22:40:23|1.44667
22:40:24|1.44743
22:40:25|1.44743
22:40:26|1.44758
22:40:27|1.44758
22:40:28|1.44758
22:40:28|1.44744
22:40:30|1.44744
22:40:31|1.44744
22:40:32|1.44823
22:40:33|1.44799
22:40:34|1.44799
22:40:36|1.44714
22:40:36|1.44714
22:40:37|1.44714
22:40:38|1.44714
22:40:40|1.44724
22:40:41|1.4467
22:40:42|1.4467
22:40:42|1.4467
22:40:45|1.44737
22:40:45|1.44737
22:40:47|1.44737
22:40:49|1.448
22:40:50|1.44882
22:40:51|1.44843
22:40:52|1.44843
22:40:53|1.44843
22:40:54|1.44885
22:40:55|1.44897
22:40:56|1.44781
22:40:57|1.44781
22:40:58|1.44888
22:40:59|1.44888
22:41:00|1.44888
22:41:02|1.44814
22:41:03|1.44814
22:41:03|1.44814
22:41:05|1.44888
22:41:06|1.44888
22:41:07|1.44899
22:41:08|1.44918
22:41:09|1.44918
22:41:10|1.44982
22:41:12|1.44873
22:41:12|1.44873
22:41:14|1.4487
22:41:14|1.44834
22:41:15|1.44834
22:41:17|1.44935
22:41:17|1.44935
22:41:19|1.45037
22:41:20|1.45038
22:41:20|1.45038
22:41:22|1.44947
22:41:23|1.44947
22:41:24|1.44947
22:41:25|1.44947
22:41:26|1.44858
22:41:27|1.44858
22:41:29|1.44858
22:41:29|1.44858
22:41:31|1.44858
22:41:32|1.4487
22:41:32|1.4487
22:41:34|1.44852
22:41:36|1.44852
22:41:38|1.44759
22:41:38|1.44759
22:41:39|1.44844
22:41:41|1.44844
22:41:42|1.44686
22:41:43|1.44695
22:41:45|1.44672
22:41:45|1.44672
22:41:46|1.44672
22:41:47|1.44714
22:41:48|1.44714
22:41:49|1.44714
22:41:50|1.44714
22:41:52|1.44542
22:41:54|1.44554
22:41:54|1.44535
22:41:55|1.44535
22:41:56|1.44535
22:41:57|1.44535
22:41:58|1.44646
22:41:59|1.44646
22:42:00|1.44646
22:42:01|1.44521
22:42:03|1.4442
22:42:04|1.4442
22:42:05|1.4442
22:42:06|1.4442
22:42:07|1.4442
22:42:08|1.4442
22:42:09|1.4442
22:42:10|1.4442
22:42:11|1.44446
22:42:12|1.44446
22:42:13|1.44446
22:42:14|1.44446
22:42:15|1.44447
22:42:16|1.44447
22:42:17|1.44447
22:42:18|1.44447
22:42:19|1.44447
22:42:20|1.44447
22:42:21|1.44447
22:42:22|1.4439
22:42:23|1.44413
22:42:24|1.44413
22:42:25|1.44359
22:42:26|1.44359
22:42:28|1.44361
22:42:28|1.44361
22:42:29|1.44361
22:42:31|1.44437
22:42:32|1.44429
22:42:33|1.44429
22:42:35|1.44392
22:42:36|1.44392
22:42:37|1.44346
22:42:38|1.44346
22:42:39|1.44346
22:42:40|1.44346
22:42:42|1.44313
22:42:43|1.44315
22:42:44|1.44315
22:42:45|1.44315
22:42:46|1.44315
22:42:48|1.44315
22:42:50|1.44315
22:42:51|1.44315
22:42:52|1.44315
22:42:53|1.44315
22:42:54|1.44315
22:42:56|1.44406
22:42:56|1.44406
22:42:57|1.44406
22:42:59|1.44406
22:42:59|1.44406
22:43:01|1.44295
22:43:03|1.44275
22:43:03|1.44273
22:43:04|1.44266
22:43:05|1.44217
22:43:06|1.44217
22:43:07|1.44193
22:43:08|1.44119
22:43:09|1.441
22:43:10|1.44081
22:43:11|1.44081
22:43:12|1.44118
22:43:13|1.44072
22:43:15|1.44081
22:43:16|1.44081
22:43:17|1.44081
22:43:18|1.44125
22:43:19|1.44125
22:43:21|1.44183
22:43:21|1.44302
22:43:22|1.44329
22:43:24|1.44331
22:43:25|1.44331
22:43:26|1.44331
22:43:26|1.44204
22:43:28|1.44204
22:43:28|1.44204
22:43:29|1.44204
22:43:31|1.44204
22:43:31|1.44332
22:43:32|1.44332
22:43:34|1.44323
22:43:35|1.44403
22:43:36|1.44429
22:43:37|1.44429
22:43:38|1.44429
22:43:40|1.44429
22:43:40|1.44429
22:43:42|1.44429
22:43:43|1.44429
22:43:44|1.44429
22:43:45|1.44429
22:43:46|1.44429
22:43:47|1.44367
22:43:48|1.44348
22:43:49|1.44356
22:43:50|1.44348
22:43:51|1.44348
22:43:52|1.44348
22:43:53|1.44348
22:43:54|1.44348
22:43:55|1.44348
22:43:56|1.44377
22:43:57|1.44415
22:43:58|1.44423
22:43:59|1.44459
22:44:00|1.44459
22:44:01|1.44459
22:44:02|1.44448
22:44:03|1.44448
22:44:05|1.44448
22:44:06|1.44389
22:44:07|1.44389
22:44:08|1.44389
22:44:09|1.44347
22:44:10|1.44347
22:44:11|1.44246
22:44:12|1.44245
22:44:13|1.44245
22:44:14|1.4423
22:44:15|1.4423
22:44:16|1.4423
22:44:17|1.4423
22:44:18|1.4423
22:44:18|1.4423
22:44:20|1.4423
22:44:21|1.4423
22:44:22|1.4423
22:44:23|1.4423
22:44:24|1.4423
22:44:25|1.4423
22:44:26|1.4423
22:44:27|1.4423
22:44:27|1.4423
22:44:28|1.4423
22:44:30|1.4423
22:44:31|1.4423
22:44:32|1.4425
22:44:33|1.44272
22:44:34|1.44272
22:44:35|1.44272
22:44:36|1.44272
22:44:37|1.44227
22:44:39|1.44216
22:44:39|1.44216
22:44:41|1.44216
22:44:42|1.44207
22:44:43|1.44216
22:44:45|1.44278
22:44:45|1.44278
22:44:46|1.44278
22:44:47|1.44279
22:44:48|1.4422
22:44:50|1.4422
22:44:51|1.44101
22:44:52|1.44144
22:44:53|1.44132
22:44:54|1.441
22:44:55|1.44062
22:44:56|1.44062
22:44:57|1.44062
22:44:58|1.44058
22:44:59|1.44047
22:45:00|1.44047
22:45:01|1.4409
22:45:02|1.44144
22:45:03|1.44092
22:45:03|1.44092
22:45:05|1.43937
22:45:06|1.43976
22:45:07|1.43942
22:45:07|1.43899
22:45:09|1.43849
22:45:10|1.43862
22:45:10|1.43957
22:45:11|1.43946
22:45:13|1.43979
22:45:13|1.44074
22:45:15|1.44074
22:45:16|1.44087
22:45:16|1.44079
22:45:18|1.44
22:45:19|1.44
22:45:20|1.44
22:45:20|1.43998
22:45:22|1.43998
22:45:23|1.43998
22:45:24|1.43998
22:45:25|1.43908
22:45:26|1.43848
22:45:26|1.43959
22:45:27|1.43903
22:45:28|1.43903
22:45:30|1.44046
22:45:31|1.43984
22:45:32|1.43984
22:45:33|1.43984
22:45:33|1.43984
22:45:35|1.43908
22:45:36|1.43984
22:45:38|1.44073
22:45:39|1.44118
22:45:40|1.44118
22:45:41|1.4409
22:45:42|1.44115
22:45:44|1.44155
22:45:45|1.44156
22:45:46|1.44156
22:45:47|1.44156
22:45:49|1.4416
22:45:49|1.4416
22:45:51|1.4416
22:45:51|1.4416
22:45:53|1.4416
22:45:54|1.4416
22:45:55|1.44079
22:45:56|1.4398
22:45:57|1.44043
22:45:58|1.44114
22:45:59|1.441
22:46:00|1.441
22:46:01|1.441
22:46:02|1.44172
22:46:03|1.44208
22:46:04|1.44248
22:46:05|1.44248
22:46:06|1.44248
22:46:07|1.44289
22:46:08|1.44274
22:46:09|1.44353
22:46:10|1.44265
22:46:11|1.44265
22:46:12|1.44265
22:46:13|1.44352
22:46:14|1.44352
22:46:16|1.44493
22:46:16|1.44493
22:46:18|1.44535
22:46:19|1.44493
22:46:20|1.44491
22:46:21|1.44425
22:46:22|1.44409
22:46:23|1.44396
22:46:23|1.44312
22:46:25|1.44264
22:46:26|1.44274
22:46:27|1.44274
22:46:28|1.44274
22:46:29|1.44261
22:46:30|1.44261
22:46:31|1.44261
22:46:32|1.44265
22:46:33|1.44265
22:46:34|1.44177
22:46:35|1.44202
22:46:36|1.44265
22:46:37|1.44265
22:46:38|1.44265
22:46:39|1.44265
22:46:41|1.44265
22:46:42|1.44265
22:46:43|1.44312
22:46:44|1.44292
22:46:45|1.44292
22:46:46|1.44292
22:46:47|1.44292
22:46:48|1.44347
22:46:49|1.44372
22:46:50|1.44372
22:46:51|1.44403
22:46:52|1.44318
22:46:54|1.44318
22:46:55|1.44333
22:46:57|1.44333
22:46:57|1.44333
22:46:58|1.44333
22:47:00|1.4436
22:47:01|1.4436
22:47:02|1.4436
22:47:02|1.44288
22:47:04|1.44265
22:47:05|1.44265
22:47:06|1.44265
22:47:08|1.44265
22:47:09|1.44146
22:47:09|1.44146
22:47:10|1.44146
22:47:11|1.44146
22:47:12|1.44146
22:47:13|1.44146
22:47:14|1.44146
22:47:15|1.44146
22:47:16|1.44146
22:47:17|1.44146
22:47:18|1.44177
22:47:20|1.44378
22:47:20|1.44421
22:47:21|1.44357
22:47:22|1.44422
22:47:23|1.44422
22:47:24|1.44422
22:47:25|1.44422
22:47:27|1.44481
22:47:28|1.44481
22:47:28|1.44481
22:47:29|1.44481
22:47:31|1.44481
22:47:31|1.44415
22:47:32|1.44415
22:47:33|1.44415
22:47:34|1.44415
22:47:36|1.44394
22:47:36|1.44394
22:47:38|1.44394
22:47:38|1.44394
22:47:40|1.44343
22:47:41|1.44343
22:47:43|1.44315
22:47:44|1.44315
22:47:45|1.4434
22:47:46|1.44415
22:47:47|1.44415
22:47:48|1.44415
22:47:49|1.44477
22:47:50|1.44477
22:47:51|1.44481
22:47:52|1.44498
22:47:53|1.44498
22:47:54|1.44498
22:47:55|1.44505
22:47:57|1.44466
22:47:58|1.4443
22:47:58|1.44341
22:47:59|1.4434
22:48:00|1.4434
22:48:02|1.4434
22:48:03|1.4434
22:48:04|1.4434
22:48:06|1.44269
22:48:07|1.44269
22:48:08|1.44269
22:48:09|1.44269
22:48:10|1.44269
22:48:11|1.44345
22:48:12|1.44252
22:48:13|1.44295
22:48:14|1.44295
22:48:15|1.44295
22:48:16|1.44196
22:48:17|1.44196
22:48:18|1.44262
22:48:19|1.44262
22:48:20|1.44262
22:48:21|1.44262
22:48:22|1.44262
22:48:23|1.44262
22:48:24|1.44262
22:48:25|1.44262
22:48:26|1.44332
22:48:27|1.4435
22:48:28|1.4435
22:48:29|1.44306
22:48:30|1.44306
22:48:31|1.44416
22:48:32|1.44416
22:48:33|1.4428
22:48:34|1.4428
22:48:35|1.4428
22:48:36|1.4428
22:48:37|1.4428
22:48:38|1.4428
22:48:39|1.4428
22:48:42|1.4428
22:48:43|1.44294
22:48:44|1.44294
22:48:46|1.44294
22:48:46|1.44294
22:48:47|1.44294
22:48:48|1.44294
22:48:50|1.4434
22:48:51|1.4434
22:48:52|1.44361
22:48:52|1.44361
22:48:54|1.44361
22:48:54|1.44361
22:48:55|1.44361
22:48:57|1.44361
22:48:57|1.4434
22:48:58|1.4434
22:49:00|1.44282
22:49:00|1.44282
22:49:01|1.44282
22:49:03|1.44404
22:49:04|1.44411
22:49:05|1.44409
22:49:06|1.44416
22:49:07|1.44414
22:49:08|1.44372
22:49:09|1.44372
22:49:11|1.44372
22:49:12|1.44372
22:49:12|1.44372
22:49:14|1.44372
22:49:15|1.44372
22:49:16|1.44416
22:49:17|1.44442
22:49:19|1.44442
22:49:20|1.44442
22:49:21|1.44442
22:49:22|1.44427
22:49:23|1.44443
22:49:24|1.44451
22:49:25|1.44451
22:49:26|1.44451
22:49:27|1.44451
22:49:28|1.44451
22:49:29|1.44451
22:49:30|1.44451
22:49:31|1.44451
22:49:32|1.4446
22:49:33|1.44482
22:49:34|1.4455
22:49:35|1.44508
22:49:36|1.44508
22:49:37|1.44605
22:49:38|1.44605
22:49:39|1.44605
22:49:41|1.44605
22:49:42|1.44605
22:49:43|1.44605
22:49:44|1.4449
22:49:46|1.4449
22:49:47|1.4449
22:49:48|1.4449
22:49:49|1.44526
22:49:50|1.44526
22:49:51|1.44526
22:49:52|1.44407
22:49:53|1.44407
22:49:54|1.44407
22:49:55|1.44407
22:49:56|1.44407
22:49:57|1.44407
22:49:58|1.44369
22:49:59|1.44376
22:50:00|1.4434
22:50:01|1.44338
22:50:02|1.44338
22:50:03|1.44338
22:50:04|1.44338
22:50:05|1.44338
22:50:06|1.44361
22:50:07|1.44378
22:50:08|1.44433
22:50:09|1.44426
22:50:10|1.44436
22:50:11|1.44436
22:50:12|1.44436
22:50:13|1.44445
22:50:14|1.44445
22:50:15|1.44445
22:50:16|1.44445
22:50:17|1.44445
22:50:18|1.44445
22:50:19|1.44429
22:50:20|1.44429
22:50:21|1.44429
22:50:22|1.44434
22:50:23|1.44434
22:50:24|1.44434
22:50:25|1.44434
22:50:26|1.44472
22:50:27|1.44476
22:50:28|1.44519
22:50:29|1.44519
22:50:30|1.44548
22:50:31|1.44548
22:50:32|1.44548
22:50:33|1.44548
22:50:34|1.44548
22:50:35|1.44548
22:50:36|1.44548
22:50:37|1.44548
22:50:38|1.44498
22:50:39|1.44584
22:50:41|1.44584
22:50:42|1.44584
22:50:44|1.44584
22:50:44|1.44584
22:50:46|1.4455
22:50:47|1.4455
22:50:47|1.4455
22:50:49|1.44596
22:50:50|1.44596
22:50:52|1.44596
22:50:52|1.446
22:50:53|1.446
22:50:54|1.446
22:50:55|1.446
22:50:56|1.446
22:50:57|1.446
22:50:58|1.446
22:50:59|1.446
22:51:00|1.446
22:51:01|1.446
22:51:02|1.446
22:51:03|1.44572
22:51:04|1.44572
22:51:05|1.44572
22:51:06|1.44572
22:51:07|1.44572
22:51:08|1.44572
22:51:09|1.44572
22:51:10|1.4457
22:51:11|1.4457
22:51:12|1.4457
22:51:13|1.4457
22:51:14|1.4457
22:51:15|1.44575
22:51:16|1.4455
22:51:17|1.4455
22:51:18|1.44503
22:51:19|1.44503
22:51:20|1.4456
22:51:21|1.4456
22:51:22|1.4456
22:51:23|1.44522
22:51:24|1.44522
22:51:26|1.44522
22:51:26|1.4456
22:51:27|1.4456
22:51:28|1.4456
22:51:29|1.4456
22:51:30|1.4456
22:51:31|1.4456
22:51:32|1.4456
22:51:33|1.4456
22:51:34|1.4456
22:51:35|1.4456
22:51:36|1.4456
22:51:37|1.4456
22:51:38|1.4456
22:51:39|1.4456
22:51:40|1.4456
22:51:42|1.4456
22:51:44|1.4442
22:51:44|1.44369
22:51:45|1.44369
22:51:46|1.44369
22:51:48|1.44369
22:51:48|1.44347
22:51:49|1.44347
22:51:50|1.44347
22:51:51|1.44394
22:51:52|1.44431
22:51:53|1.44431
22:51:54|1.44431
22:51:55|1.44431
22:51:56|1.44403
22:51:58|1.44457
22:51:59|1.44544
22:52:00|1.44614
22:52:01|1.4463
22:52:02|1.4463
22:52:03|1.4463
22:52:05|1.44574
22:52:06|1.44574
22:52:07|1.44574
22:52:08|1.44574
22:52:09|1.44574
22:52:10|1.44574
22:52:10|1.44574
22:52:11|1.44574
22:52:13|1.44659
22:52:13|1.44713
22:52:14|1.44731
22:52:16|1.44777
22:52:16|1.44779
22:52:18|1.44779
22:52:19|1.44849
22:52:20|1.44849
22:52:21|1.44849
22:52:22|1.44849
22:52:23|1.44908
22:52:24|1.44877
22:52:25|1.44918
22:52:26|1.44798
22:52:27|1.44798
22:52:28|1.44929
22:52:29|1.44947
22:52:30|1.44955
22:52:31|1.44955
22:52:32|1.44955
22:52:33|1.44955
22:52:34|1.44961
22:52:35|1.44961
22:52:36|1.44961
22:52:37|1.44961
22:52:38|1.44903
22:52:39|1.44923
22:52:40|1.44923
22:52:41|1.44846
22:52:43|1.44883
22:52:44|1.44883
22:52:45|1.44883
22:52:47|1.44872
22:52:48|1.44872
22:52:49|1.44872
22:52:50|1.44872
22:52:51|1.44872
22:52:52|1.44872
22:52:53|1.44872
22:52:54|1.44872
22:52:55|1.44872
22:52:57|1.44799
22:52:58|1.44799
22:52:59|1.44799
22:53:00|1.44799
22:53:01|1.44799
22:53:02|1.44802
22:53:03|1.44802
22:53:04|1.44802
22:53:05|1.44728
22:53:06|1.4471
22:53:07|1.4471
22:53:08|1.44744
22:53:09|1.44744
22:53:10|1.44744
22:53:11|1.44744
22:53:12|1.4466
22:53:13|1.446
22:53:14|1.446
22:53:15|1.446
22:53:16|1.446
22:53:16|1.446
22:53:17|1.44555
22:53:19|1.44555
22:53:20|1.44532
22:53:21|1.44532
22:53:22|1.44599
22:53:23|1.44599
22:53:24|1.44599
22:53:25|1.44617
22:53:26|1.44617
22:53:27|1.44617
22:53:28|1.44617
22:53:29|1.44617
22:53:29|1.44617
22:53:30|1.44617
22:53:31|1.44617
22:53:32|1.44617
22:53:33|1.44617
22:53:34|1.44636
22:53:36|1.44636
22:53:37|1.44636
22:53:38|1.44623
22:53:39|1.44675
22:53:40|1.44675
22:53:40|1.44701
22:53:41|1.4464
22:53:44|1.4464
22:53:44|1.4464
22:53:45|1.4464
22:53:47|1.4464
22:53:48|1.4464
22:53:48|1.44596
22:53:50|1.44596
22:53:51|1.44596
22:53:53|1.44596
22:53:53|1.4464
22:53:54|1.4464
22:53:55|1.4464
22:53:56|1.4464
22:53:58|1.4464
22:53:59|1.4464
22:54:01|1.4464
22:54:01|1.44725
22:54:02|1.44725
22:54:04|1.44725
22:54:05|1.44725
22:54:06|1.44725
22:54:06|1.44725
22:54:08|1.44725
22:54:09|1.44725
22:54:09|1.44725
22:54:11|1.44784
22:54:12|1.44798
22:54:13|1.44798
22:54:15|1.44798
22:54:16|1.44798
22:54:16|1.44798
22:54:17|1.44798
22:54:19|1.448
22:54:19|1.448
22:54:21|1.44849
22:54:22|1.44801
22:54:23|1.44801
22:54:24|1.44801
22:54:25|1.44801
22:54:25|1.44801
22:54:26|1.44886
22:54:27|1.44927
22:54:28|1.44927
22:54:30|1.44927
22:54:31|1.45
22:54:32|1.45
22:54:33|1.45
22:54:33|1.44989
22:54:34|1.44944
22:54:35|1.44944
22:54:36|1.44944
22:54:37|1.44944
22:54:38|1.44944
22:54:40|1.44944
22:54:41|1.44897
22:54:41|1.44897
22:54:43|1.44897
22:54:43|1.44897
22:54:45|1.44885
22:54:46|1.44885
22:54:48|1.44885
22:54:49|1.44971
22:54:50|1.44964
22:54:51|1.44944
22:54:52|1.44944
22:54:53|1.45004
22:54:53|1.45004
22:54:55|1.45004
22:54:56|1.45004
22:54:57|1.45004
22:54:58|1.45004
22:54:59|1.45004
22:55:00|1.45004
22:55:01|1.45009
22:55:02|1.45012
22:55:03|1.45012
22:55:04|1.45051
22:55:05|1.45117
22:55:06|1.45117
22:55:07|1.45117
22:55:08|1.45117
22:55:09|1.45117
22:55:10|1.45127
22:55:11|1.45127
22:55:13|1.45193
22:55:13|1.45193
22:55:15|1.45168
22:55:15|1.45203
22:55:16|1.45238
22:55:18|1.45276
22:55:19|1.45333
22:55:19|1.45334
22:55:20|1.45387
22:55:21|1.45455
22:55:22|1.45479
22:55:23|1.45411
22:55:24|1.45485
22:55:26|1.45356
22:55:26|1.45356
22:55:28|1.45361
22:55:28|1.45291
22:55:30|1.45271
22:55:31|1.45313
22:55:31|1.45313
22:55:33|1.45313
22:55:33|1.45313
22:55:34|1.45313
22:55:36|1.45371
22:55:36|1.45371
22:55:37|1.455
22:55:39|1.45568
22:55:40|1.4568
22:55:40|1.45784
22:55:41|1.45771
22:55:42|1.45715
22:55:44|1.45593
22:55:46|1.45568
22:55:47|1.45539
22:55:49|1.4555
22:55:50|1.4555
22:55:52|1.45635
22:55:52|1.45635
22:55:53|1.45734
22:55:55|1.45799
22:55:56|1.45811
22:55:57|1.45771
22:55:58|1.4584
22:55:59|1.45865
22:56:00|1.45865
22:56:01|1.45753
22:56:02|1.45627
22:56:03|1.45676
22:56:04|1.45676
22:56:04|1.45676
22:56:05|1.45676
22:56:07|1.45734
22:56:08|1.45734
22:56:08|1.45734
22:56:10|1.45734
22:56:11|1.45626
22:56:11|1.45702
22:56:13|1.45752
22:56:14|1.45752
22:56:15|1.45752
22:56:16|1.45752
22:56:17|1.45752
22:56:17|1.45752
22:56:19|1.45752
22:56:20|1.45754
22:56:21|1.45754
22:56:22|1.45641
22:56:23|1.45641
22:56:25|1.45641
22:56:25|1.45738
22:56:26|1.45738
22:56:27|1.45698
22:56:28|1.45765
22:56:29|1.45765
22:56:30|1.45765
22:56:31|1.45765
22:56:32|1.45741
22:56:33|1.45741
22:56:34|1.45741
22:56:35|1.45741
22:56:36|1.45755
22:56:37|1.45755
22:56:38|1.45703
22:56:39|1.45703
22:56:40|1.45691
22:56:41|1.4578
22:56:42|1.45754
22:56:43|1.45724
22:56:45|1.45753
22:56:46|1.45776
22:56:48|1.45762
22:56:48|1.45762
22:56:50|1.45703
22:56:50|1.45703
22:56:53|1.45703
22:56:54|1.45698
22:56:55|1.45698
22:56:55|1.457
22:56:57|1.457
22:56:57|1.457
22:56:59|1.457
22:57:00|1.457
22:57:01|1.457
22:57:02|1.457
22:57:03|1.457
22:57:03|1.457
22:57:04|1.457
22:57:06|1.45727
22:57:07|1.45727
22:57:08|1.45752
22:57:09|1.45752
22:57:10|1.45738
22:57:11|1.45763
22:57:12|1.45763
22:57:13|1.45794
22:57:14|1.45773
22:57:15|1.45773
22:57:16|1.45773
22:57:17|1.45773
22:57:18|1.45773
22:57:19|1.45773
22:57:20|1.45852
22:57:21|1.45852
22:57:22|1.45852
22:57:23|1.45852
22:57:24|1.45898
22:57:25|1.45959
22:57:26|1.45999
22:57:27|1.46
22:57:28|1.46078
22:57:29|1.46078
22:57:30|1.46078
22:57:31|1.46054
22:57:32|1.46
22:57:33|1.46
22:57:34|1.46
22:57:35|1.46002
22:57:36|1.46002
22:57:37|1.46002
22:57:38|1.46014
22:57:39|1.45976
22:57:40|1.45948
22:57:41|1.45916
22:57:42|1.46
22:57:43|1.46008
22:57:44|1.45977
22:57:46|1.4602
22:57:47|1.4602
22:57:51|1.46102
22:57:53|1.46116
22:57:54|1.46022
22:57:55|1.45924
22:57:56|1.46013
22:57:57|1.45957
22:57:58|1.45957
22:57:59|1.45957
22:58:00|1.45957
22:58:01|1.45957
22:58:02|1.45957
22:58:02|1.45957
22:58:05|1.46128
22:58:05|1.46117
22:58:06|1.46117
22:58:08|1.46117
22:58:09|1.46007
22:58:09|1.46007
22:58:10|1.45981
22:58:12|1.46006
22:58:13|1.46006
22:58:15|1.45957
22:58:15|1.45957
22:58:16|1.45876
22:58:17|1.45929
22:58:18|1.45906
22:58:20|1.4582
22:58:21|1.45836
22:58:22|1.45836
22:58:23|1.45734
22:58:24|1.45734
22:58:24|1.4577
22:58:27|1.45788
22:58:27|1.45842
22:58:28|1.45963
22:58:29|1.45963
22:58:30|1.45963
22:58:31|1.45981
22:58:32|1.45981
22:58:33|1.45981
22:58:34|1.46049
22:58:37|1.46049
22:58:38|1.46143
22:58:39|1.46143
22:58:40|1.46143
22:58:41|1.46143
22:58:42|1.46143
22:58:43|1.46143
22:58:44|1.46032
22:58:45|1.46032
22:58:46|1.46032
22:58:48|1.46032
22:58:49|1.45995
22:58:51|1.45995
22:58:51|1.45995
22:58:53|1.46018
22:58:55|1.46222
22:58:56|1.46235
22:58:57|1.46229
22:58:59|1.46363
22:58:59|1.464
22:59:00|1.46379
22:59:01|1.46459
22:59:02|1.46459
22:59:03|1.46405
22:59:04|1.46437
22:59:05|1.46359
22:59:06|1.46359
22:59:07|1.46257
22:59:08|1.46257
22:59:09|1.46257
22:59:10|1.46194
22:59:11|1.46257
22:59:12|1.46244
22:59:13|1.46244
22:59:14|1.46244
22:59:15|1.46244
22:59:16|1.4616
22:59:17|1.4616
22:59:18|1.46206
22:59:19|1.46258
22:59:20|1.46259
22:59:21|1.46259
22:59:22|1.46249
22:59:23|1.46297
22:59:24|1.46348
22:59:25|1.46348
22:59:26|1.46348
22:59:27|1.46317
22:59:28|1.46317
22:59:29|1.46317
22:59:30|1.46252
22:59:31|1.46252
22:59:32|1.46252
22:59:33|1.46252
22:59:34|1.46225
22:59:35|1.46225
22:59:36|1.46225
22:59:37|1.46225
22:59:38|1.46225
22:59:39|1.46225
22:59:40|1.46338
22:59:41|1.46338
22:59:42|1.46338
22:59:43|1.46338
22:59:44|1.46327
22:59:45|1.46327
22:59:47|1.46393
22:59:48|1.46393
22:59:50|1.46393
22:59:51|1.46413
22:59:52|1.46413
22:59:53|1.46459
22:59:54|1.46459
22:59:55|1.46499
22:59:56|1.46515
22:59:57|1.46559
22:59:57|1.46632
22:59:59|1.46662
23:00:01|1.4668
23:00:01|1.46833
23:00:02|1.46736
23:00:04|1.46749
23:00:05|1.46873
23:00:06|1.4703
23:00:07|1.47148
23:00:08|1.47178
23:00:10|1.47277
23:00:10|1.47377
23:00:12|1.47338
23:00:13|1.47464
23:00:14|1.47464
23:00:14|1.47279
23:00:16|1.47389
23:00:17|1.47278
23:00:18|1.47128
23:00:19|1.47243
23:00:21|1.47327
23:00:21|1.47327
23:00:23|1.47327
23:00:23|1.47464
23:00:25|1.47521
23:00:26|1.4753
23:00:27|1.47501
23:00:27|1.47606
23:00:28|1.477
23:00:30|1.4777
23:00:31|1.47835
23:00:32|1.4787
23:00:32|1.4787
23:00:33|1.4788
23:00:34|1.48
23:00:36|1.47999
23:00:36|1.47999
23:00:38|1.482
23:00:38|1.48142
23:00:40|1.47988
23:00:41|1.47938
23:00:42|1.47946
23:00:43|1.48012
23:00:44|1.4807
23:00:45|1.48125
23:00:45|1.47965
23:00:47|1.47992
23:00:49|1.47867
23:00:50|1.47921
23:00:51|1.47913
23:00:53|1.47915
23:00:54|1.48019
23:00:55|1.48018
23:00:55|1.48002
23:00:57|1.48089
23:00:58|1.48162
23:00:59|1.48062
23:01:00|1.48062
23:01:01|1.47991
23:01:02|1.47926
23:01:04|1.47888
23:01:05|1.47888
23:01:06|1.477
23:01:06|1.47591
23:01:08|1.47589
23:01:08|1.47437
23:01:10|1.47437
23:01:11|1.47376
23:01:12|1.47376
23:01:13|1.47486
23:01:14|1.47568
23:01:15|1.4769
23:01:16|1.47567
23:01:17|1.47567
23:01:18|1.47579
23:01:20|1.47451
23:01:20|1.47451
23:01:21|1.47487
23:01:22|1.47551
23:01:23|1.47697
23:01:24|1.47697
23:01:25|1.47697
23:01:26|1.47697
23:01:27|1.47548
23:01:28|1.47609
23:01:29|1.47442
23:01:30|1.47442
23:01:31|1.47442
23:01:32|1.47442
23:01:33|1.47544
23:01:34|1.47544
23:01:35|1.4755
23:01:36|1.47773
23:01:37|1.47798
23:01:38|1.47798
23:01:39|1.47848
23:01:40|1.47952
23:01:41|1.47999
23:01:42|1.48
23:01:43|1.48
23:01:44|1.48
23:01:45|1.48
23:01:46|1.48039
23:01:47|1.48217
23:01:49|1.48205
23:01:51|1.4832
23:01:51|1.4841
23:01:53|1.48528
23:01:54|1.48535
23:01:56|1.48604
23:01:56|1.48631
23:01:57|1.48707
23:01:58|1.48638
23:01:59|1.48623
23:02:00|1.48344
23:02:02|1.4791
23:02:03|1.4791
23:02:04|1.48095
23:02:05|1.48003
23:02:06|1.48077
23:02:07|1.48077
23:02:09|1.48077
23:02:09|1.48172
23:02:10|1.48194
23:02:11|1.47998
23:02:13|1.48131
23:02:13|1.48099
23:02:14|1.48173
23:02:15|1.48212
23:02:16|1.48264
23:02:17|1.48367
23:02:18|1.48469
23:02:19|1.48402
23:02:20|1.48546
23:02:21|1.48501
23:02:22|1.48576
23:02:23|1.48459
23:02:24|1.48325
23:02:25|1.48399
23:02:26|1.48272
23:02:27|1.48153
23:02:28|1.48115
23:02:29|1.48115
23:02:31|1.48115
23:02:31|1.48267
23:02:32|1.48267
23:02:33|1.4804
23:02:34|1.47916
23:02:35|1.47916
23:02:36|1.47976
23:02:37|1.48029
23:02:38|1.47943
23:02:39|1.4788
23:02:41|1.47983
23:02:42|1.47781
23:02:43|1.47737
23:02:44|1.47747
23:02:45|1.47827
23:02:46|1.47827
23:02:47|1.47948
23:02:48|1.47977
23:02:49|1.48028
23:02:51|1.47892
23:02:52|1.47892
23:02:52|1.47747
23:02:54|1.47762
23:02:55|1.48
23:02:56|1.48
23:02:58|1.47999
23:02:59|1.47987
23:02:59|1.47987
23:03:01|1.47987
23:03:03|1.47874
23:03:03|1.4796
23:03:04|1.47997
23:03:05|1.48032
23:03:06|1.4778
23:03:07|1.47947
23:03:08|1.47947
23:03:09|1.47947
23:03:10|1.47947
23:03:11|1.47929
23:03:12|1.48032
23:03:13|1.48057
23:03:15|1.48118
23:03:16|1.48012
23:03:17|1.48013
23:03:18|1.48013
23:03:20|1.48013
23:03:20|1.48199
23:03:21|1.48158
23:03:22|1.48062
23:03:23|1.48027
23:03:24|1.48027
23:03:25|1.4804
23:03:26|1.48025
23:03:27|1.48053
23:03:28|1.4792
23:03:29|1.479
23:03:30|1.47861
23:03:31|1.47861
23:03:32|1.47861
23:03:33|1.47781
23:03:34|1.47781
23:03:35|1.47821
23:03:36|1.47733
23:03:37|1.47733
23:03:38|1.47713
23:03:39|1.47677
23:03:40|1.47607
23:03:41|1.47643
23:03:42|1.47639
23:03:43|1.47585
23:03:44|1.47619
23:03:45|1.47619
23:03:46|1.47586
23:03:47|1.47586
23:03:48|1.47443
23:03:49|1.47496
23:03:51|1.4738
23:03:52|1.47309
23:03:54|1.47364
23:03:55|1.47364
23:03:56|1.473
23:03:57|1.47195
23:03:59|1.47163
23:04:00|1.47067
23:04:01|1.47083
23:04:02|1.47163
23:04:03|1.47163
23:04:04|1.47163
23:04:05|1.47175
23:04:06|1.47278
23:04:07|1.47306
23:04:08|1.47464
23:04:09|1.475
23:04:10|1.47489
23:04:11|1.4755
23:04:12|1.4755
23:04:14|1.47519
23:04:15|1.4735
23:04:16|1.47342
23:04:16|1.47342
23:04:17|1.47342
23:04:19|1.47342
23:04:20|1.47312
23:04:21|1.47312
23:04:22|1.47365
23:04:23|1.47365
23:04:24|1.47365
23:04:25|1.47365
23:04:26|1.47365
23:04:27|1.47324
23:04:28|1.47324
23:04:29|1.47458
23:04:30|1.47461
23:04:31|1.47461
23:04:32|1.47527
23:04:33|1.47527
23:04:34|1.47527
23:04:35|1.47527
23:04:36|1.47622
23:04:37|1.4765
23:04:38|1.47624
23:04:39|1.47624
23:04:40|1.47483
23:04:41|1.47444
23:04:42|1.47462
23:04:43|1.47462
23:04:44|1.47462
23:04:45|1.47462
23:04:46|1.47469
23:04:47|1.47324
23:04:48|1.47335
23:04:50|1.47352
23:04:51|1.47352
23:04:51|1.47302
23:04:53|1.47302
23:04:54|1.47302
23:04:55|1.47378
23:04:56|1.47462
23:04:57|1.47457
23:04:58|1.47455
23:04:59|1.47455
23:05:00|1.47322
23:05:01|1.47267
23:05:02|1.47163
23:05:03|1.47128
23:05:05|1.47165
23:05:06|1.47165
23:05:07|1.47189
23:05:08|1.47189
23:05:09|1.47276
23:05:10|1.47311
23:05:11|1.47311
23:05:12|1.47311
23:05:13|1.47257
23:05:14|1.473
23:05:15|1.47361
23:05:16|1.47361
23:05:17|1.47351
23:05:18|1.47424
23:05:19|1.47424
23:05:20|1.47424
23:05:21|1.47424
23:05:22|1.47424
23:05:23|1.47424
23:05:24|1.47372
23:05:25|1.47372
23:05:26|1.47372
23:05:27|1.47423
23:05:29|1.47423
23:05:29|1.47423
23:05:30|1.47205
23:05:32|1.47217
23:05:33|1.47217
23:05:34|1.47217
23:05:35|1.47217
23:05:36|1.4707
23:05:36|1.47071
23:05:38|1.47022
23:05:39|1.47
23:05:40|1.46877
23:05:41|1.46929
23:05:42|1.46868
23:05:43|1.46925
23:05:43|1.4691
23:05:44|1.4697
23:05:46|1.47135
23:05:47|1.47078
23:05:47|1.47115
23:05:49|1.47085
23:05:50|1.4715
23:05:51|1.47078
23:05:52|1.47312
23:05:53|1.4724
23:05:54|1.4724
23:05:55|1.4724
23:05:57|1.47261
23:05:58|1.47261
23:05:59|1.47261
23:06:00|1.47261
23:06:01|1.47091
23:06:02|1.47102
23:06:03|1.47102
23:06:04|1.47102
23:06:05|1.47102
23:06:06|1.46969
23:06:07|1.46969
23:06:08|1.46969
23:06:09|1.46969
23:06:10|1.46969
23:06:11|1.47037
23:06:12|1.46937
23:06:13|1.46955
23:06:14|1.47005
23:06:15|1.47005
23:06:16|1.47014
23:06:17|1.47014
23:06:18|1.47014
23:06:19|1.47014
23:06:20|1.46998
23:06:21|1.47015
23:06:22|1.47015
23:06:23|1.47015
23:06:24|1.47015
23:06:25|1.46882
23:06:26|1.4695
23:06:27|1.4695
23:06:28|1.4698
23:06:29|1.47005
23:06:30|1.47005
23:06:31|1.46925
23:06:32|1.4681
23:06:33|1.46764
23:06:34|1.46778
23:06:35|1.46778
23:06:36|1.46802
23:06:37|1.46818
23:06:39|1.46769
23:06:40|1.46762
23:06:41|1.46854
23:06:42|1.46854
23:06:43|1.46854
23:06:44|1.46903
23:06:44|1.4703
23:06:46|1.47034
23:06:47|1.46922
23:06:48|1.46922
23:06:49|1.46963
23:06:50|1.46963
23:06:51|1.4685
23:06:52|1.46912
23:06:53|1.46912
23:06:55|1.46912
23:06:56|1.46763
23:06:57|1.467
23:06:58|1.46693
23:06:59|1.46628
23:07:00|1.46582
23:07:01|1.4669
23:07:02|1.4669
23:07:03|1.46695
23:07:04|1.46829
23:07:05|1.46853
23:07:06|1.46853
23:07:08|1.46906
23:07:09|1.46952
23:07:10|1.46952
23:07:11|1.46952
23:07:12|1.46952
23:07:13|1.46926
23:07:14|1.46926
23:07:15|1.46926
23:07:16|1.46926
23:07:17|1.46798
23:07:18|1.4678
23:07:19|1.46845
23:07:20|1.46831
23:07:21|1.46955
23:07:22|1.46999
23:07:23|1.47
23:07:23|1.47
23:07:24|1.46901
23:07:26|1.46901
23:07:27|1.46901
23:07:28|1.46901
23:07:29|1.46954
23:07:29|1.46954
23:07:31|1.46954
23:07:31|1.46962
23:07:32|1.46977
23:07:34|1.46979
23:07:35|1.46979
23:07:36|1.46935
23:07:37|1.46935
23:07:38|1.46935
23:07:39|1.46935
23:07:40|1.46935
23:07:41|1.46935
23:07:42|1.46875
23:07:43|1.46875
23:07:44|1.46875
23:07:45|1.46866
23:07:46|1.46866
23:07:47|1.46866
23:07:48|1.46864
23:07:49|1.46864
23:07:50|1.46993
23:07:51|1.47036
23:07:52|1.46974
23:07:54|1.46974
23:07:55|1.47
23:07:57|1.47
23:07:58|1.47013
23:07:59|1.47013
23:08:00|1.47013
23:08:01|1.47013
23:08:02|1.47013
23:08:03|1.47013
23:08:04|1.47018
23:08:05|1.47018
23:08:06|1.47073
23:08:07|1.47
23:08:08|1.47
23:08:09|1.47
23:08:10|1.47073
23:08:11|1.47073
23:08:13|1.47073
23:08:14|1.47073
23:08:14|1.47073
23:08:16|1.47031
23:08:17|1.47031
23:08:18|1.46974
23:08:18|1.46974
23:08:19|1.46967
23:08:20|1.46932
23:08:21|1.46932
23:08:22|1.46901
23:08:24|1.46901
23:08:24|1.46901
23:08:25|1.46901
23:08:27|1.46901
23:08:28|1.46859
23:08:28|1.46901
23:08:29|1.46901
23:08:31|1.46901
23:08:31|1.46901
23:08:32|1.4683
23:08:33|1.4683
23:08:35|1.46776
23:08:36|1.46695
23:08:37|1.46595
23:08:38|1.46542
23:08:39|1.46509
23:08:40|1.46514
23:08:41|1.46567
23:08:42|1.46567
23:08:43|1.46637
23:08:44|1.46637
23:08:45|1.46637
23:08:46|1.46637
23:08:47|1.46637
23:08:48|1.46607
23:08:49|1.46727
23:08:50|1.46727
23:08:51|1.46727
23:08:52|1.46727
23:08:53|1.46725
23:08:55|1.46609
23:08:56|1.46609
23:08:58|1.46664
23:08:59|1.46572
23:09:00|1.46572
23:09:00|1.46572
23:09:02|1.46538
23:09:03|1.46461
23:09:03|1.46434
23:09:05|1.46434
23:09:06|1.46429
23:09:07|1.46429
23:09:08|1.46429
23:09:09|1.46374
23:09:10|1.46413
23:09:11|1.46381
23:09:12|1.4624
23:09:13|1.4624
23:09:14|1.46332
23:09:15|1.46241
23:09:16|1.46241
23:09:17|1.46195
23:09:18|1.46195
23:09:19|1.46195
23:09:20|1.46234
23:09:21|1.46234
23:09:22|1.46276
23:09:23|1.46198
23:09:24|1.46198
23:09:25|1.46207
23:09:26|1.46107
23:09:27|1.46058
23:09:28|1.46058
23:09:29|1.46058
23:09:30|1.46057
23:09:31|1.46057
23:09:32|1.46057
23:09:33|1.46058
23:09:34|1.46058
23:09:35|1.46058
23:09:36|1.46058
23:09:37|1.46013
23:09:38|1.45939
23:09:39|1.45939
23:09:40|1.4605
23:09:41|1.461
23:09:42|1.46156
23:09:43|1.46165
23:09:44|1.46109
23:09:45|1.46151
23:09:46|1.46265
23:09:47|1.46271
23:09:48|1.46166
23:09:49|1.46169
23:09:50|1.46169
23:09:51|1.46169
23:09:52|1.46169
23:09:53|1.46169
23:09:55|1.46169
23:09:56|1.46169
23:09:57|1.46069
23:09:58|1.46069
23:09:59|1.46069
23:10:00|1.46069
23:10:02|1.46169
23:10:02|1.46169
23:10:04|1.46252
23:10:05|1.46252
23:10:06|1.46282
23:10:07|1.46366
23:10:08|1.46389
23:10:09|1.464
23:10:09|1.464
23:10:11|1.46563
23:10:12|1.46567
23:10:13|1.466
23:10:14|1.466
23:10:15|1.46671
23:10:16|1.46671
23:10:17|1.46669
23:10:18|1.46491
23:10:19|1.46491
23:10:20|1.46491
23:10:21|1.46518
23:10:22|1.4657
23:10:23|1.4657
23:10:24|1.4657
23:10:25|1.4657
23:10:26|1.46675
23:10:27|1.46691
23:10:28|1.4657
23:10:29|1.4657
23:10:30|1.4657
23:10:31|1.4657
23:10:32|1.46772
23:10:33|1.46693
23:10:34|1.46693
23:10:35|1.46693
23:10:36|1.46693
23:10:37|1.46693
23:10:38|1.46693
23:10:39|1.46693
23:10:40|1.46693
23:10:41|1.46693
23:10:42|1.46772
23:10:43|1.46772
23:10:44|1.46772
23:10:45|1.46772
23:10:46|1.46766
23:10:47|1.46824
23:10:49|1.46824
23:10:49|1.46824
23:10:50|1.46824
23:10:52|1.46824
23:10:52|1.46651
23:10:54|1.46666
23:10:56|1.46755
23:10:57|1.46837
23:10:59|1.46981
23:10:59|1.46981
23:11:00|1.4701
23:11:02|1.47026
23:11:04|1.47169
23:11:04|1.472
23:11:05|1.47109
23:11:06|1.47109
23:11:08|1.46992
23:11:09|1.4695
23:11:10|1.46952
23:11:10|1.46952
23:11:12|1.46913
23:11:13|1.46879
23:11:14|1.46822
23:11:15|1.46822
23:11:16|1.46822
23:11:17|1.4678
23:11:17|1.46692
23:11:20|1.46763
23:11:20|1.46763
23:11:21|1.46711
23:11:22|1.46711
23:11:23|1.46711
23:11:25|1.46656
23:11:26|1.46656
23:11:27|1.4664
23:11:28|1.4664
23:11:29|1.46581
23:11:30|1.4658
23:11:31|1.4658
23:11:32|1.4658
23:11:32|1.46627
23:11:34|1.46653
23:11:35|1.46699
23:11:35|1.46647
23:11:37|1.46647
23:11:37|1.46647
23:11:39|1.46556
23:11:40|1.46555
23:11:41|1.46555
23:11:42|1.46555
23:11:43|1.46542
23:11:44|1.46542
23:11:45|1.46542
23:11:46|1.46542
23:11:47|1.46559
23:11:48|1.466
23:11:49|1.46698
23:11:50|1.46693
23:11:51|1.46693
23:11:51|1.46693
23:11:53|1.46698
23:11:54|1.46734
23:11:56|1.46734
23:11:57|1.46734
23:11:59|1.46734
23:12:00|1.46789
23:12:01|1.46798
23:12:02|1.46815
23:12:04|1.46815
23:12:05|1.46769
23:12:06|1.46769
23:12:07|1.46769
23:12:08|1.46769
23:12:09|1.46758
23:12:09|1.46781
23:12:11|1.467
23:12:11|1.467
23:12:12|1.46859
23:12:14|1.46955
23:12:14|1.46955
23:12:16|1.46877
23:12:16|1.46889
23:12:18|1.46889
23:12:19|1.46747
23:12:19|1.46738
23:12:20|1.46738
23:12:21|1.46672
23:12:23|1.46635
23:12:23|1.46678
23:12:25|1.46758
23:12:26|1.46633
23:12:27|1.46633
23:12:28|1.46633
23:12:29|1.46633
23:12:30|1.46633
23:12:31|1.465
23:12:32|1.465
23:12:34|1.465
23:12:35|1.465
23:12:36|1.465
23:12:37|1.465
23:12:38|1.46555
23:12:39|1.46605
23:12:40|1.46605
23:12:41|1.46605
23:12:42|1.46412
23:12:43|1.46333
23:12:44|1.46291
23:12:46|1.4623
23:12:46|1.46208
23:12:47|1.46208
23:12:48|1.46381
23:12:49|1.46485
23:12:50|1.46398
23:12:51|1.46435
23:12:52|1.46407
23:12:53|1.46407
23:12:54|1.46348
23:12:55|1.46421
23:12:57|1.46411
23:12:59|1.46388
23:13:00|1.46486
23:13:02|1.46486
23:13:02|1.46392
23:13:03|1.46392
23:13:05|1.46392
23:13:06|1.46392
23:13:06|1.46438
23:13:08|1.46436
23:13:09|1.46436
23:13:10|1.46436
23:13:11|1.46436
23:13:12|1.46436
23:13:13|1.46552
23:13:13|1.46552
23:13:15|1.4654
23:13:16|1.4654
23:13:17|1.46562
23:13:18|1.46562
23:13:19|1.46562
23:13:20|1.4648
23:13:21|1.4648
23:13:22|1.46606
23:13:23|1.46606
23:13:24|1.46606
23:13:25|1.46631
23:13:26|1.46631
23:13:26|1.46631
23:13:28|1.46481
23:13:29|1.46481
23:13:30|1.46481
23:13:31|1.46481
23:13:31|1.46481
23:13:33|1.46446
23:13:34|1.46399
23:13:35|1.46399
23:13:35|1.46399
23:13:37|1.46399
23:13:38|1.46399
23:13:39|1.46399
23:13:40|1.46399
23:13:41|1.46399
23:13:42|1.46399
23:13:43|1.46399
23:13:44|1.46317
23:13:45|1.46345
23:13:46|1.46345
23:13:47|1.46345
23:13:47|1.46345
23:13:49|1.46345
23:13:50|1.46345
23:13:51|1.46345
23:13:52|1.46345
23:13:53|1.46345
23:13:54|1.46164
23:13:54|1.4614
23:13:56|1.4614
23:13:57|1.46163
23:13:58|1.46163
23:14:00|1.46163
23:14:01|1.46108
23:14:03|1.46142
23:14:04|1.46163
23:14:06|1.46163
23:14:07|1.46163
23:14:07|1.46163
23:14:08|1.46219
23:14:09|1.46316
23:14:10|1.46326
23:14:12|1.46326
23:14:13|1.46361
23:14:14|1.46381
23:14:15|1.46372
23:14:15|1.46372
23:14:17|1.46372
23:14:18|1.46372
23:14:20|1.46372
23:14:20|1.46372
23:14:21|1.46318
23:14:22|1.46318
23:14:24|1.46239
23:14:25|1.46239
23:14:26|1.46239
23:14:27|1.46159
23:14:27|1.46159
23:14:29|1.46159
23:14:29|1.46159
23:14:31|1.46159
23:14:32|1.46157
23:14:32|1.46184
23:14:34|1.46239
23:14:35|1.46239
23:14:35|1.46125
23:14:37|1.46125
23:14:38|1.46125
23:14:39|1.46133
23:14:39|1.46114
23:14:40|1.46114
23:14:41|1.46106
23:14:43|1.46106
23:14:44|1.46038
23:14:45|1.46057
23:14:46|1.46074
23:14:47|1.46167
23:14:48|1.46177
23:14:49|1.46177
23:14:50|1.46101
23:14:51|1.46101
23:14:51|1.46101
23:14:53|1.46101
23:14:54|1.46101
23:14:55|1.46101
23:14:56|1.46016
23:14:57|1.45861
23:14:58|1.45841
23:15:00|1.458
23:15:01|1.4566
23:15:03|1.45629
23:15:03|1.45606
23:15:04|1.45563
23:15:06|1.45492
23:15:07|1.45478
23:15:07|1.45617
23:15:09|1.45635
23:15:10|1.45616
23:15:10|1.45648
23:15:12|1.45648
23:15:12|1.4563
23:15:14|1.45748
23:15:15|1.45795
23:15:16|1.45836
23:15:17|1.45796
23:15:18|1.45754
23:15:19|1.45658
23:15:20|1.45606
23:15:21|1.45732
23:15:22|1.45732
23:15:23|1.45948
23:15:24|1.45926
23:15:25|1.45926
23:15:26|1.45926
23:15:27|1.45926
23:15:28|1.45926
23:15:29|1.45917
23:15:30|1.45917
23:15:31|1.45814
23:15:32|1.45779
23:15:33|1.45856
23:15:34|1.45856
23:15:35|1.45856
23:15:36|1.45856
23:15:37|1.45691
23:15:38|1.45691
23:15:39|1.45691
23:15:40|1.45691
23:15:41|1.45691
23:15:42|1.45691
23:15:43|1.45716
23:15:44|1.45709
23:15:45|1.4576
23:15:46|1.4576
23:15:47|1.4576
23:15:48|1.4576
23:15:49|1.4576
23:15:50|1.4576
23:15:51|1.4576
23:15:52|1.45744
23:15:53|1.45744
23:15:54|1.458
23:15:55|1.458
23:15:56|1.458
23:15:57|1.458
23:15:58|1.45808
23:15:59|1.45919
23:16:01|1.45919
23:16:02|1.45821
23:16:04|1.45821
23:16:05|1.45821
23:16:07|1.45821
23:16:08|1.45821
23:16:09|1.45678
23:16:10|1.45678
23:16:12|1.45678
23:16:13|1.45636
23:16:14|1.45691
23:16:15|1.45667
23:16:16|1.45667
23:16:17|1.45667
23:16:18|1.45773
23:16:19|1.45726
23:16:20|1.45719
23:16:21|1.45719
23:16:22|1.45719
23:16:23|1.45719
23:16:24|1.45766
23:16:24|1.45827
23:16:25|1.45827
23:16:26|1.45827
23:16:28|1.45827
23:16:29|1.45771
23:16:30|1.45771
23:16:31|1.45771
23:16:31|1.45771
23:16:32|1.45647
23:16:34|1.45641
23:16:35|1.45641
23:16:36|1.45641
23:16:36|1.45641
23:16:37|1.4556
23:16:39|1.4556
23:16:40|1.4556
23:16:41|1.4556
23:16:42|1.4556
23:16:43|1.4556
23:16:43|1.4556
23:16:45|1.45595
23:16:46|1.45595
23:16:46|1.45595
23:16:48|1.45595
23:16:49|1.45569
23:16:50|1.45569
23:16:51|1.45662
23:16:52|1.45708
23:16:53|1.45722
23:16:54|1.45672
23:16:55|1.45697
23:16:55|1.45697
23:16:56|1.45697
23:16:58|1.45697
23:16:58|1.45626
23:17:00|1.45626
23:17:00|1.45519
23:17:02|1.4556
23:17:04|1.45561
23:17:06|1.45608
23:17:07|1.45644
23:17:09|1.45785
23:17:09|1.45821
23:17:11|1.4584
23:17:11|1.4584
23:17:13|1.4584
23:17:13|1.4584
23:17:15|1.45841
23:17:16|1.45895
23:17:17|1.45905
23:17:18|1.45941
23:17:19|1.4584
23:17:20|1.45839
23:17:21|1.45839
23:17:22|1.45839
23:17:23|1.45839
23:17:24|1.45839
23:17:25|1.45839
23:17:26|1.45839
23:17:26|1.45839
23:17:28|1.45839
23:17:28|1.45839
23:17:30|1.45887
23:17:31|1.45888
23:17:32|1.45888
23:17:33|1.45888
23:17:34|1.45888
23:17:35|1.45888
23:17:35|1.45888
23:17:37|1.45926
23:17:38|1.45935
23:17:38|1.46024
23:17:41|1.46151
23:17:41|1.46105
23:17:42|1.46105
23:17:43|1.46105
23:17:44|1.45875
23:17:45|1.45875
23:17:47|1.45875
23:17:48|1.45875
23:17:49|1.45875
23:17:50|1.4595
23:17:51|1.4595
23:17:52|1.4595
23:17:53|1.4595
23:17:54|1.4595
23:17:54|1.46097
23:17:56|1.46097
23:17:57|1.46097
23:17:58|1.46097
23:17:59|1.46097
23:18:00|1.46097
23:18:01|1.46086
23:18:03|1.46086
23:18:03|1.46086
23:18:05|1.46018
23:18:06|1.46018
23:18:07|1.46018
23:18:09|1.46105
23:18:09|1.46108
23:18:10|1.46126
23:18:11|1.46127
23:18:12|1.46127
23:18:13|1.46127
23:18:14|1.46127
23:18:15|1.46132
23:18:16|1.46175
23:18:17|1.46175
23:18:18|1.461
23:18:19|1.461
23:18:20|1.46164
23:18:21|1.46164
23:18:23|1.46182
23:18:24|1.46182
23:18:24|1.46245
23:18:26|1.46263
23:18:27|1.46263
23:18:28|1.46263
23:18:29|1.46319
23:18:30|1.46278
23:18:31|1.46337
23:18:32|1.46258
23:18:32|1.46333
23:18:34|1.46333
23:18:36|1.46287
23:18:36|1.46285
23:18:37|1.46339
23:18:38|1.46358
23:18:39|1.46444
23:18:40|1.4652
23:18:41|1.46528
23:18:42|1.46533
23:18:43|1.46533
23:18:44|1.46533
23:18:45|1.46533
23:18:46|1.4655
23:18:47|1.4655
23:18:48|1.46484
23:18:49|1.46484
23:18:50|1.46414
23:18:52|1.46414
23:18:52|1.46414
23:18:53|1.46414
23:18:54|1.46414
23:18:55|1.46478
23:18:56|1.46478
23:18:57|1.4659
23:18:58|1.46701
23:18:59|1.46673
23:19:00|1.46673
23:19:02|1.46682
23:19:04|1.46682
23:19:05|1.46827
23:19:06|1.46873
23:19:07|1.46914
23:19:08|1.46914
23:19:10|1.46818
23:19:10|1.46763
23:19:11|1.46763
23:19:12|1.46763
23:19:13|1.46763
23:19:14|1.46763
23:19:15|1.46763
23:19:16|1.46763
23:19:17|1.46823
23:19:18|1.46943
23:19:19|1.46943
23:19:20|1.46943
23:19:21|1.46944
23:19:22|1.46871
23:19:23|1.46866
23:19:24|1.46866
23:19:25|1.46866
23:19:26|1.46866
23:19:27|1.46866
23:19:28|1.4684
23:19:29|1.46892
23:19:30|1.46968
23:19:31|1.46968
23:19:32|1.46984
23:19:33|1.46999
23:19:34|1.4708
23:19:35|1.47163
23:19:36|1.47173
23:19:37|1.47127
23:19:39|1.47
23:19:40|1.47
23:19:41|1.47
23:19:42|1.47098
23:19:43|1.47042
23:19:44|1.46944
23:19:45|1.47039
23:19:46|1.46919
23:19:47|1.46919
23:19:48|1.47
23:19:49|1.47051
23:19:50|1.47051
23:19:51|1.47
23:19:51|1.47055
23:19:52|1.47052
23:19:54|1.4708
23:19:55|1.47272
23:19:56|1.47305
23:19:56|1.47291
23:19:57|1.47322
23:19:58|1.47322
23:20:00|1.4735
23:20:00|1.47168
23:20:02|1.47168
23:20:04|1.47198
23:20:05|1.46892
23:20:07|1.47147
23:20:07|1.47146
23:20:08|1.47105
23:20:09|1.47174
23:20:10|1.47174
23:20:11|1.47174
23:20:13|1.47068
23:20:13|1.47
23:20:14|1.47
23:20:15|1.47001
23:20:17|1.47001
23:20:19|1.4711
23:20:19|1.47164
23:20:20|1.4717
23:20:21|1.47215
23:20:23|1.47246
23:20:24|1.47246
23:20:25|1.47246
23:20:26|1.47172
23:20:28|1.4717
23:20:28|1.4717
23:20:29|1.4717
23:20:30|1.4717
23:20:31|1.4717
23:20:32|1.4717
23:20:33|1.47299
23:20:34|1.47299
23:20:35|1.4724
23:20:36|1.4724
23:20:37|1.4724
23:20:38|1.4724
23:20:39|1.4724
23:20:40|1.4724
23:20:41|1.47207
23:20:42|1.47129
23:20:43|1.47072
23:20:44|1.4702
23:20:45|1.4695
23:20:46|1.47019
23:20:47|1.47019
23:20:48|1.46943
23:20:49|1.46943
23:20:50|1.46943
23:20:51|1.4708
23:20:52|1.47081
23:20:53|1.47081
23:20:54|1.47081
23:20:55|1.47154
23:20:56|1.47154
23:20:57|1.47154
23:20:58|1.47111
23:20:59|1.47182
23:21:00|1.47213
23:21:02|1.47246
23:21:03|1.47276
23:21:05|1.47276
23:21:06|1.47182
23:21:08|1.47187
23:21:09|1.47187
23:21:10|1.47187
23:21:11|1.47236
23:21:12|1.47204
23:21:13|1.47204
23:21:14|1.47191
23:21:15|1.47191
23:21:16|1.47191
23:21:17|1.47191
23:21:18|1.47191
23:21:19|1.47191
23:21:20|1.47191
23:21:21|1.47191
23:21:22|1.47191
23:21:23|1.47131
23:21:24|1.47094
23:21:25|1.47094
23:21:26|1.47122
23:21:27|1.47114
23:21:28|1.47038
23:21:29|1.4698
23:21:30|1.46941
23:21:31|1.46947
23:21:32|1.46984
23:21:33|1.46943
23:21:34|1.46943
23:21:35|1.46909
23:21:36|1.46909
23:21:37|1.4695
23:21:38|1.4695
23:21:39|1.4695
23:21:40|1.4689
23:21:41|1.4689
23:21:42|1.46917
23:21:43|1.4695
23:21:44|1.46984
23:21:46|1.47042
23:21:46|1.46975
23:21:47|1.46975
23:21:48|1.46975
23:21:49|1.46975
23:21:50|1.46975
23:21:52|1.46975
23:21:52|1.46975
23:21:54|1.47051
23:21:55|1.47063
23:21:56|1.47073
23:21:57|1.47073
23:21:58|1.47073
23:21:59|1.47073
23:22:00|1.47073
23:22:01|1.47073
23:22:02|1.47073
23:22:03|1.47073
23:22:04|1.47051
23:22:06|1.47063
23:22:06|1.47072
23:22:08|1.47053
23:22:09|1.47076
23:22:11|1.47119
23:22:11|1.47119
23:22:13|1.47119
23:22:13|1.47133
23:22:15|1.47136
23:22:16|1.47152
23:22:17|1.47152
23:22:17|1.47057
23:22:18|1.47136
23:22:19|1.47059
23:22:21|1.47057
23:22:22|1.47057
23:22:23|1.47057
23:22:23|1.47011
23:22:24|1.47011
23:22:26|1.47011
23:22:27|1.47011
23:22:28|1.47011
23:22:29|1.47011
23:22:30|1.47011
23:22:31|1.47011
23:22:32|1.47011
23:22:33|1.47119
23:22:34|1.47152
23:22:35|1.47114
23:22:36|1.47074
23:22:37|1.47074
23:22:38|1.47087
23:22:39|1.47087
23:22:40|1.47021
23:22:41|1.47
23:22:43|1.47
23:22:44|1.47
23:22:45|1.47
23:22:46|1.47
23:22:47|1.47
23:22:48|1.47
23:22:49|1.47
23:22:50|1.47
23:22:51|1.47
23:22:52|1.47
23:22:53|1.47
23:22:54|1.47
23:22:55|1.47
23:22:56|1.47014
23:22:57|1.47
23:22:58|1.47052
23:22:59|1.47052
23:23:00|1.47052
23:23:01|1.47052
23:23:02|1.46962
23:23:03|1.4689
23:23:04|1.46846
23:23:06|1.46846
23:23:06|1.46911
23:23:08|1.46962
23:23:09|1.46962
23:23:10|1.46962
23:23:11|1.46962
23:23:12|1.46962
23:23:13|1.46962
23:23:14|1.46903
23:23:15|1.46903
23:23:16|1.46947
23:23:17|1.46947
23:23:18|1.46919
23:23:20|1.46919
23:23:21|1.46919
23:23:22|1.46919
23:23:23|1.46919
23:23:24|1.46995
23:23:24|1.46995
23:23:25|1.46995
23:23:27|1.46969
23:23:27|1.46898
23:23:28|1.46898
23:23:30|1.46898
23:23:31|1.46898
23:23:32|1.46898
23:23:33|1.46912
23:23:33|1.46839
23:23:35|1.46924
23:23:35|1.46924
23:23:37|1.46796
23:23:38|1.46822
23:23:39|1.467
23:23:39|1.467
23:23:41|1.467
23:23:42|1.467
23:23:43|1.46548
23:23:44|1.46548
23:23:45|1.46623
23:23:46|1.46623
23:23:47|1.46623
23:23:48|1.46689
23:23:49|1.46689
23:23:50|1.46689
23:23:51|1.46689
23:23:52|1.46648
23:23:53|1.46648
23:23:54|1.46648
23:23:55|1.4665
23:23:56|1.46761
23:23:57|1.46761
23:23:57|1.46761
23:23:59|1.46761
23:24:00|1.46761
23:24:01|1.46651
23:24:01|1.46651
23:24:04|1.46651
23:24:04|1.46643
23:24:06|1.46643
23:24:08|1.46643
23:24:09|1.46643
23:24:11|1.4661
23:24:12|1.46721
23:24:13|1.46795
23:24:14|1.46844
23:24:15|1.46833
23:24:16|1.46778
23:24:17|1.46778
23:24:18|1.46862
23:24:19|1.46995
23:24:20|1.47043
23:24:21|1.47153
23:24:21|1.47243
23:24:23|1.47234
23:24:24|1.47234
23:24:25|1.47243
23:24:26|1.47262
23:24:26|1.473
23:24:28|1.4735
23:24:29|1.47388
23:24:29|1.474
23:24:31|1.474
23:24:31|1.47424
23:24:33|1.47424
23:24:34|1.47303
23:24:35|1.47272
23:24:36|1.47339
23:24:38|1.47363
23:24:38|1.47363
23:24:39|1.47363
23:24:40|1.47477
23:24:41|1.47374
23:24:42|1.47374
23:24:43|1.47374
23:24:44|1.4732
23:24:45|1.47202
23:24:46|1.47264
23:24:47|1.47262
23:24:48|1.47263
23:24:50|1.47263
23:24:50|1.47263
23:24:51|1.47263
23:24:52|1.47263
23:24:53|1.47263
23:24:54|1.47144
23:24:56|1.47221
23:24:57|1.47128
23:24:58|1.47128
23:24:59|1.47084
23:25:01|1.47084
23:25:01|1.47149
23:25:02|1.47149
23:25:03|1.47336
23:25:04|1.47408
23:25:05|1.4745
23:25:06|1.47473
23:25:08|1.47369
23:25:09|1.47424
23:25:10|1.47424
23:25:12|1.47424
23:25:12|1.47424
23:25:14|1.47261
23:25:14|1.47261
23:25:17|1.47274
23:25:17|1.47274
23:25:18|1.47355
23:25:19|1.47355
23:25:20|1.47355
23:25:21|1.4718
23:25:22|1.47
23:25:24|1.46942
23:25:26|1.4703
23:25:26|1.46885
23:25:28|1.46885
23:25:28|1.46885
23:25:29|1.46885
23:25:30|1.4691
23:25:31|1.4691
23:25:32|1.47064
23:25:33|1.47064
23:25:34|1.47191
23:25:35|1.47191
23:25:36|1.47191
23:25:37|1.47087
23:25:39|1.47087
23:25:39|1.47087
23:25:40|1.47087
23:25:41|1.47087
23:25:42|1.47112
23:25:43|1.47105
23:25:44|1.47211
23:25:45|1.47274
23:25:46|1.47227
23:25:47|1.47333
23:25:49|1.47346
23:25:50|1.47264
23:25:51|1.47264
23:25:53|1.47312
23:25:53|1.47312
23:25:54|1.47196
23:25:55|1.47196
23:25:57|1.47196
23:25:57|1.47196
23:25:58|1.47196
23:26:00|1.4713
23:26:00|1.47071
23:26:01|1.47022
23:26:03|1.47021
23:26:03|1.47
23:26:05|1.46979
23:26:05|1.46901
23:26:06|1.46895
23:26:08|1.46859
23:26:10|1.46859
23:26:11|1.46982
23:26:12|1.46982
23:26:14|1.47123
23:26:15|1.47123
23:26:15|1.47006
23:26:17|1.47006
23:26:18|1.47006
23:26:19|1.47109
23:26:19|1.47109
23:26:21|1.47109
23:26:22|1.47109
23:26:23|1.47109
23:26:23|1.47109
23:26:25|1.47109
23:26:26|1.47132
23:26:26|1.47157
23:26:28|1.47157
23:26:29|1.47121
23:26:30|1.47074
23:26:31|1.47187
23:26:32|1.47264
23:26:33|1.47381
23:26:34|1.47432
23:26:35|1.47446
23:26:36|1.4739
23:26:37|1.4738
23:26:38|1.4738
23:26:39|1.4738
23:26:40|1.47386
23:26:41|1.47464
23:26:42|1.4747
23:26:43|1.47444
23:26:44|1.47552
23:26:45|1.47552
23:26:46|1.47552
23:26:47|1.47552
23:26:49|1.47385
23:26:50|1.47385
23:26:51|1.47385
23:26:52|1.47385
23:26:53|1.47385
23:26:54|1.47385
23:26:55|1.47424
23:26:56|1.47424
23:26:56|1.47448
23:26:57|1.47432
23:26:59|1.47419
23:27:00|1.47463
23:27:01|1.47463
23:27:01|1.47463
23:27:03|1.47434
23:27:04|1.47282
23:27:05|1.47282
23:27:06|1.47282
23:27:07|1.47282
23:27:08|1.474
23:27:09|1.47531
23:27:11|1.47583
23:27:12|1.47599
23:27:13|1.4752
23:27:14|1.4752
23:27:15|1.47392
23:27:16|1.473
23:27:16|1.47282
23:27:18|1.47246
23:27:19|1.47223
23:27:21|1.47162
23:27:21|1.47091
23:27:22|1.47091
23:27:23|1.47091
23:27:24|1.47171
23:27:25|1.47171
23:27:26|1.47148
23:27:27|1.47148
23:27:28|1.47222
23:27:29|1.47222
23:27:30|1.47222
23:27:31|1.47222
23:27:32|1.47222
23:27:33|1.47222
23:27:34|1.47173
23:27:35|1.47173
23:27:36|1.47173
23:27:37|1.47173
23:27:38|1.47173
23:27:39|1.47173
23:27:40|1.47173
23:27:41|1.47166
23:27:42|1.47166
23:27:43|1.47194
23:27:44|1.47235
23:27:45|1.47393
23:27:46|1.47491
23:27:47|1.47583
23:27:48|1.477
23:27:49|1.47652
23:27:50|1.4783
23:27:51|1.479
23:27:52|1.47928
23:27:53|1.48
23:27:54|1.48029
23:27:55|1.48053
23:27:56|1.47991
23:27:57|1.47954
23:27:58|1.47927
23:27:59|1.48055
23:28:00|1.48212
23:28:01|1.47954
23:28:02|1.47883
23:28:03|1.47882
23:28:04|1.47851
23:28:05|1.47851
23:28:06|1.47811
23:28:07|1.47884
23:28:08|1.47891
23:28:10|1.47868
23:28:12|1.47738
23:28:12|1.4783
23:28:13|1.47702
23:28:15|1.47789
23:28:17|1.47789
23:28:18|1.47789
23:28:19|1.47789
23:28:19|1.47789
23:28:21|1.47903
23:28:22|1.47855
23:28:23|1.47864
23:28:24|1.47864
23:28:24|1.47816
23:28:26|1.47725
23:28:26|1.47685
23:28:28|1.47701
23:28:29|1.4764
23:28:29|1.4764
23:28:31|1.47838
23:28:32|1.47838
23:28:33|1.47838
23:28:34|1.47838
23:28:35|1.47838
23:28:37|1.47919
23:28:37|1.47927
23:28:38|1.47927
23:28:39|1.47927
23:28:40|1.47896
23:28:41|1.48
23:28:42|1.47921
23:28:43|1.47921
23:28:44|1.47976
23:28:45|1.47984
23:28:46|1.47932
23:28:47|1.47932
23:28:48|1.47932
23:28:49|1.47863
23:28:50|1.47863
23:28:51|1.47863
23:28:52|1.47949
23:28:53|1.47949
23:28:54|1.481
23:28:55|1.48119
23:28:56|1.48119
23:28:57|1.48186
23:28:58|1.48186
23:28:59|1.48188
23:29:00|1.48227
23:29:01|1.48181
23:29:02|1.48181
23:29:03|1.48328
23:29:04|1.48328
23:29:05|1.48328
23:29:07|1.48223
23:29:08|1.4811
23:29:08|1.48087
23:29:10|1.4806
23:29:12|1.48145
23:29:13|1.48164
23:29:15|1.48228
23:29:15|1.48228
23:29:17|1.48205
23:29:19|1.48205
23:29:19|1.48205
23:29:20|1.48205
23:29:21|1.48246
23:29:22|1.48246
23:29:23|1.48235
23:29:24|1.48235
23:29:26|1.48235
23:29:27|1.48139
23:29:28|1.48139
23:29:29|1.48139
23:29:30|1.48162
23:29:31|1.48162
23:29:32|1.48162
23:29:34|1.48162
23:29:34|1.48137
23:29:35|1.48173
23:29:36|1.48173
23:29:37|1.48173
23:29:38|1.48173
23:29:39|1.48173
23:29:40|1.48043
23:29:41|1.48043
23:29:42|1.48004
23:29:44|1.47976
23:29:45|1.47859
23:29:46|1.47893
23:29:47|1.47865
23:29:48|1.47897
23:29:48|1.47897
23:29:49|1.4794
23:29:51|1.4794
23:29:51|1.4794
23:29:53|1.48035
23:29:54|1.48036
23:29:55|1.48036
23:29:57|1.48036
23:29:57|1.48036
23:29:58|1.48021
23:29:59|1.4811
23:30:00|1.48176
23:30:01|1.48176
23:30:02|1.48176
23:30:03|1.48036
23:30:04|1.48131
23:30:06|1.4818
23:30:07|1.48181
23:30:08|1.48101
23:30:09|1.48126
23:30:10|1.48154
23:30:12|1.47979
23:30:13|1.47818
23:30:15|1.47678
23:30:15|1.47678
23:30:16|1.48018
23:30:17|1.48018
23:30:18|1.47843
23:30:19|1.4776
23:30:20|1.47787
23:30:21|1.47787
23:30:22|1.47976
23:30:23|1.47997
23:30:24|1.48038
23:30:25|1.48058
23:30:26|1.48134
23:30:27|1.48167
23:30:28|1.48083
23:30:29|1.48236
23:30:30|1.48221
23:30:31|1.484
23:30:32|1.48432
23:30:33|1.48525
23:30:34|1.48526
23:30:35|1.48511
23:30:37|1.48503
23:30:38|1.48568
23:30:39|1.4859
23:30:40|1.4852
23:30:41|1.4852
23:30:42|1.48508
23:30:43|1.48334
23:30:44|1.4841
23:30:44|1.48325
23:30:46|1.48318
23:30:46|1.48425
23:30:48|1.48404
23:30:48|1.48549
23:30:50|1.486
23:30:51|1.48647
23:30:52|1.488
23:30:53|1.48805
23:30:54|1.48912
23:30:55|1.49059
23:30:56|1.49024
23:30:57|1.49024
23:30:57|1.48848
23:30:59|1.48663
23:31:00|1.48663
23:31:01|1.4876
23:31:01|1.48854
23:31:03|1.48854
23:31:04|1.48721
23:31:04|1.48721
23:31:06|1.48721
23:31:07|1.48565
23:31:07|1.48692
23:31:09|1.48692
23:31:09|1.48692
23:31:11|1.48667
23:31:12|1.48667
23:31:13|1.48534
23:31:14|1.48534
23:31:16|1.48513
23:31:17|1.48556
23:31:18|1.48691
23:31:19|1.48691
23:31:20|1.48539
23:31:21|1.48539
23:31:23|1.48581
23:31:23|1.48628
23:31:24|1.48692
23:31:25|1.48715
23:31:26|1.48715
23:31:27|1.48646
23:31:28|1.48646
23:31:29|1.48501
23:31:30|1.48594
23:31:31|1.48555
23:31:32|1.48555
23:31:33|1.48555
23:31:34|1.48644
23:31:35|1.48721
23:31:36|1.48721
23:31:37|1.48748
23:31:38|1.48748
23:31:39|1.48689
23:31:40|1.48739
23:31:41|1.48631
23:31:42|1.48688
23:31:43|1.48688
23:31:44|1.48538
23:31:46|1.48538
23:31:46|1.48622
23:31:47|1.48622
23:31:48|1.48622
23:31:50|1.48653
23:31:50|1.48622
23:31:52|1.48571
23:31:53|1.48639
23:31:54|1.48653
23:31:55|1.48653
23:31:56|1.48653
23:31:57|1.48653
23:31:58|1.48608
23:31:59|1.48608
23:32:00|1.48615
23:32:01|1.48615
23:32:02|1.48615
23:32:02|1.48475
23:32:04|1.48506
23:32:05|1.48506
23:32:06|1.48506
23:32:06|1.48404
23:32:08|1.48398
23:32:08|1.48502
23:32:10|1.48502
23:32:11|1.48318
23:32:13|1.48915
23:32:14|1.48687
23:32:16|1.48501
23:32:17|1.48507
23:32:18|1.485
23:32:20|1.48516
23:32:20|1.48927
23:32:21|1.49264
23:32:22|1.49302
23:32:23|1.49344
23:32:25|1.4952
23:32:26|1.496
23:32:27|1.49508
23:32:28|1.49469
23:32:29|1.49403
23:32:30|1.49398
23:32:31|1.49385
23:32:32|1.49317
23:32:33|1.49317
23:32:34|1.49317
23:32:35|1.4928
23:32:36|1.49309
23:32:37|1.49433
23:32:38|1.49349
23:32:39|1.49355
23:32:40|1.49309
23:32:41|1.4939
23:32:42|1.49398
23:32:44|1.49414
23:32:44|1.4935
23:32:45|1.49358
23:32:46|1.49358
23:32:47|1.49358
23:32:48|1.49475
23:32:49|1.49347
23:32:50|1.49261
23:32:51|1.49305
23:32:52|1.49305
23:32:53|1.49285
23:32:54|1.49285
23:32:55|1.4931
23:32:56|1.4931
23:32:57|1.4936
23:32:58|1.4936
23:32:59|1.49275
23:33:00|1.49298
23:33:01|1.49263
23:33:02|1.493
23:33:03|1.493
23:33:04|1.49327
23:33:05|1.49218
23:33:06|1.49267
23:33:07|1.492
23:33:08|1.49198
23:33:09|1.49198
23:33:10|1.49198
23:33:11|1.49198
23:33:13|1.4931
23:33:15|1.49339
23:33:16|1.49386
23:33:17|1.49465
23:33:19|1.49504
23:33:19|1.4963
23:33:20|1.5
23:33:21|1.50783
23:33:22|1.50876
23:33:24|1.52098
23:33:25|1.53475
23:33:26|1.53302
23:33:27|1.53898
23:33:27|1.54679
23:33:29|1.55
23:33:30|1.54
23:33:32|1.53421
23:33:32|1.53646
23:33:33|1.53686
23:33:34|1.53837
23:33:35|1.53354
23:33:36|1.53063
23:33:37|1.53615
23:33:38|1.5357
23:33:39|1.53396
23:33:40|1.53842
23:33:41|1.54055
23:33:42|1.53839
23:33:43|1.54238
23:33:44|1.54318
23:33:45|1.55062
23:33:46|1.55296
23:33:48|1.557
23:33:48|1.56452
23:33:49|1.56433
23:33:50|1.55982
23:33:51|1.5621
23:33:52|1.56555
23:33:53|1.56973
23:33:54|1.5736
23:33:55|1.56983
23:33:56|1.56879
23:33:57|1.57268
23:33:58|1.565
23:33:59|1.56543
23:34:00|1.5608
23:34:01|1.56214
23:34:02|1.56041
23:34:03|1.55793
23:34:04|1.56074
23:34:05|1.5597
23:34:06|1.55875
23:34:07|1.55487
23:34:08|1.55438
23:34:09|1.55648
23:34:10|1.55589
23:34:11|1.55712
23:34:12|1.55702
23:34:14|1.55331
23:34:16|1.55743
23:34:17|1.55239
23:34:19|1.55467
23:34:20|1.55454
23:34:21|1.557
23:34:23|1.56423
23:34:23|1.56369
23:34:24|1.56037
23:34:25|1.55927
23:34:26|1.55805
23:34:27|1.55604
23:34:29|1.55799
23:34:30|1.55374
23:34:32|1.56488
23:34:33|1.56291
23:34:34|1.56189
23:34:35|1.5604
23:34:36|1.55914
23:34:37|1.55839
23:34:38|1.55824
23:34:39|1.55618
23:34:40|1.55595
23:34:42|1.55397
23:34:42|1.55091
23:34:43|1.5521
23:34:44|1.55209
23:34:45|1.55308
23:34:46|1.55396
23:34:48|1.55585
23:34:48|1.55366
23:34:49|1.55256
23:34:50|1.5505
23:34:51|1.55234
23:34:52|1.55304
23:34:53|1.55338
23:34:54|1.55448
23:34:55|1.55599
23:34:56|1.55467
23:34:58|1.55478
23:34:58|1.55482
23:34:59|1.5571
23:35:00|1.55653
23:35:01|1.55653
23:35:02|1.55659
23:35:03|1.55507
23:35:04|1.55279
23:35:05|1.55255
23:35:06|1.55255
23:35:07|1.55004
23:35:08|1.54933
23:35:09|1.55022
23:35:10|1.54966
23:35:11|1.55228
23:35:12|1.55169
23:35:13|1.5514
23:35:15|1.55013
23:35:16|1.55013
23:35:17|1.55013
23:35:18|1.54823
23:35:20|1.54808
23:35:20|1.54808
23:35:22|1.5476
23:35:24|1.54721
23:35:24|1.54681
23:35:26|1.54727
23:35:27|1.54729
23:35:27|1.54856
23:35:29|1.54798
23:35:30|1.54827
23:35:31|1.55026
23:35:32|1.54726
23:35:33|1.54853
23:35:34|1.54855
23:35:34|1.54963
23:35:35|1.54881
23:35:36|1.54765
23:35:37|1.54711
23:35:39|1.54583
23:35:39|1.54716
23:35:40|1.54476
23:35:42|1.5446
23:35:43|1.54538
23:35:44|1.5453
23:35:45|1.54553
23:35:46|1.54553
23:35:47|1.54445
23:35:48|1.54445
23:35:49|1.54358
23:35:50|1.54317
23:35:51|1.54304
23:35:52|1.54304
23:35:53|1.54291
23:35:54|1.54118
23:35:55|1.54116
23:35:56|1.54102
23:35:57|1.54112
23:35:58|1.54167
23:35:59|1.54294
23:36:00|1.54336
23:36:01|1.5435
23:36:02|1.5435
23:36:03|1.54401
23:36:04|1.54401
23:36:05|1.54459
23:36:06|1.545
23:36:07|1.54481
23:36:08|1.54429
23:36:09|1.54462
23:36:10|1.54447
23:36:11|1.54454
23:36:12|1.544
23:36:13|1.54325
23:36:14|1.54383
23:36:16|1.54349
23:36:17|1.54184
23:36:18|1.54202
23:36:19|1.54202
23:36:21|1.5412
23:36:21|1.54077
23:36:23|1.54077
23:36:24|1.54204
23:36:25|1.54078
23:36:26|1.54163
23:36:27|1.54265
23:36:28|1.54205
23:36:29|1.54205
23:36:29|1.54205
23:36:30|1.54271
23:36:32|1.54249
23:36:32|1.54248
23:36:33|1.54377
23:36:34|1.54242
23:36:35|1.54403
23:36:36|1.54322
23:36:37|1.54322
23:36:39|1.54403
23:36:39|1.54261
23:36:41|1.54403
23:36:42|1.5429
23:36:42|1.54271
23:36:44|1.54436
23:36:45|1.54522
23:36:46|1.5447
23:36:46|1.5447
23:36:48|1.54397
23:36:48|1.54397
23:36:50|1.5427
23:36:51|1.5427
23:36:52|1.54365
23:36:52|1.54238
23:36:54|1.54125
23:36:55|1.54055
23:36:55|1.54055
23:36:57|1.53978
23:36:58|1.53958
23:36:58|1.53897
23:37:00|1.53897
23:37:00|1.53861
23:37:02|1.53851
23:37:02|1.53764
23:37:03|1.53664
23:37:05|1.53646
23:37:05|1.53814
23:37:06|1.53698
23:37:07|1.53814
23:37:08|1.53786
23:37:10|1.53915
23:37:10|1.5395
23:37:11|1.53919
23:37:12|1.53984
23:37:13|1.5415
23:37:15|1.53981
23:37:16|1.54224
23:37:18|1.54319
23:37:19|1.54171
23:37:21|1.54213
23:37:22|1.54199
23:37:24|1.54066
23:37:24|1.54066
23:37:25|1.53984
23:37:26|1.53984
23:37:28|1.53936
23:37:29|1.53936
23:37:29|1.53936
23:37:30|1.5385
23:37:32|1.53876
23:37:33|1.53671
23:37:34|1.53725
23:37:35|1.53725
23:37:36|1.53621
23:37:37|1.53703
23:37:38|1.53544
23:37:39|1.53563
23:37:40|1.53616
23:37:40|1.53616
23:37:42|1.53528
23:37:43|1.53416
23:37:44|1.53468
23:37:45|1.53585
23:37:46|1.53585
23:37:47|1.53643
23:37:48|1.53719
23:37:49|1.53795
23:37:50|1.53927
23:37:51|1.53999
23:37:52|1.54044
23:37:54|1.54065
23:37:54|1.54021
23:37:55|1.54093
23:37:56|1.54088
23:37:57|1.54033
23:37:58|1.53902
23:37:59|1.53816
23:38:00|1.53654
23:38:01|1.53599
23:38:02|1.534
23:38:03|1.53404
23:38:04|1.53383
23:38:05|1.5335
23:38:06|1.53404
23:38:07|1.53469
23:38:09|1.53498
23:38:10|1.53498
23:38:10|1.53498
23:38:11|1.53403
23:38:14|1.53366
23:38:14|1.53366
23:38:16|1.53238
23:38:18|1.53411
23:38:19|1.53499
23:38:20|1.53499
23:38:22|1.53377
23:38:24|1.53377
23:38:25|1.53377
23:38:26|1.53324
23:38:28|1.53234
23:38:28|1.53203
23:38:29|1.53133
23:38:30|1.53115
23:38:31|1.53115
23:38:32|1.53062
23:38:33|1.53115
23:38:34|1.53152
23:38:35|1.53269
23:38:36|1.53359
23:38:38|1.53402
23:38:39|1.53402
23:38:39|1.53409
23:38:41|1.53409
23:38:42|1.53409
23:38:42|1.53319
23:38:44|1.53187
23:38:45|1.53162
23:38:46|1.53222
23:38:47|1.53222
23:38:48|1.53222
23:38:49|1.53226
23:38:50|1.53272
23:38:51|1.53234
23:38:52|1.53234
23:38:53|1.53149
23:38:54|1.53194
23:38:55|1.53169
23:38:56|1.53169
23:38:57|1.53185
23:38:58|1.53
23:38:59|1.52971
23:39:00|1.52971
23:39:01|1.52997
23:39:02|1.52886
23:39:03|1.52957
23:39:04|1.52843
23:39:05|1.52843
23:39:06|1.53029
23:39:07|1.52934
23:39:08|1.52996
23:39:09|1.531
23:39:09|1.53151
23:39:11|1.53176
23:39:12|1.52914
23:39:13|1.5283
23:39:14|1.5282
23:39:15|1.52937
23:39:16|1.52937
23:39:18|1.52942
23:39:19|1.52942
23:39:21|1.53046
23:39:21|1.53046
23:39:23|1.52992
23:39:25|1.52983
23:39:25|1.52983
23:39:26|1.52983
23:39:28|1.52983
23:39:29|1.52818
23:39:30|1.5275
23:39:31|1.5272
23:39:32|1.52824
23:39:33|1.52824
23:39:34|1.52824
23:39:35|1.52824
23:39:36|1.52824
23:39:37|1.52711
23:39:38|1.52649
23:39:39|1.52599
23:39:40|1.52599
23:39:41|1.52599
23:39:42|1.52599
23:39:43|1.52636
23:39:44|1.52704
23:39:45|1.52658
23:39:46|1.52557
23:39:47|1.52557
23:39:48|1.52696
23:39:49|1.52719
23:39:50|1.52719
23:39:51|1.52719
23:39:52|1.52719
23:39:53|1.52719
23:39:54|1.52724
23:39:55|1.52724
23:39:56|1.5263
23:39:57|1.52677
23:39:58|1.52677
23:39:59|1.52735
23:40:00|1.52784
23:40:01|1.52719
23:40:02|1.52751
23:40:03|1.52719
23:40:05|1.52686
23:40:05|1.52639
23:40:06|1.52628
23:40:07|1.52516
23:40:08|1.52388
23:40:09|1.52247
23:40:10|1.52226
23:40:11|1.52162
23:40:12|1.52256
23:40:13|1.52328
23:40:14|1.52277
23:40:15|1.52244
23:40:17|1.52252
23:40:18|1.52252
23:40:20|1.52323
23:40:21|1.52323
23:40:23|1.52277
23:40:24|1.52277
23:40:25|1.52277
23:40:26|1.52277
23:40:27|1.52321
23:40:28|1.51882
23:40:29|1.51504
23:40:30|1.51668
23:40:31|1.51827
23:40:33|1.51529
23:40:33|1.51529
23:40:35|1.51558
23:40:36|1.51727
23:40:36|1.51838
23:40:38|1.51876
23:40:39|1.51876
23:40:39|1.51787
23:40:41|1.51825
23:40:42|1.51825
23:40:43|1.5188
23:40:44|1.5188
23:40:45|1.5188
23:40:46|1.51764
23:40:47|1.51764
23:40:48|1.51685
23:40:50|1.51478
23:40:50|1.51687
23:40:51|1.51816
23:40:52|1.51764
23:40:53|1.51764
23:40:54|1.5184
23:40:55|1.51907
23:40:56|1.51908
23:40:57|1.51981
23:40:58|1.51916
23:40:59|1.51916
23:41:00|1.52047
23:41:01|1.52005
23:41:02|1.52015
23:41:03|1.51911
23:41:04|1.51845
23:41:05|1.51738
23:41:06|1.51706
23:41:07|1.51625
23:41:09|1.51818
23:41:09|1.51678
23:41:10|1.51678
23:41:12|1.51605
23:41:12|1.51455
23:41:14|1.51399
23:41:15|1.51349
23:41:17|1.51349
23:41:18|1.51479
23:41:20|1.51479
23:41:20|1.51479
23:41:22|1.51678
23:41:23|1.51688
23:41:24|1.51765
23:41:26|1.51873
23:41:27|1.5194
23:41:27|1.52002
23:41:29|1.51879
23:41:29|1.51905
23:41:30|1.51885
23:41:31|1.51778
23:41:33|1.51764
23:41:34|1.51625
23:41:35|1.51625
23:41:36|1.51652
23:41:37|1.51652
23:41:38|1.51652
23:41:39|1.515
23:41:40|1.51551
23:41:41|1.5164
23:41:42|1.51695
23:41:43|1.51695
23:41:44|1.51479
23:41:45|1.51605
23:41:46|1.51605
23:41:47|1.51636
23:41:48|1.51636
23:41:49|1.51551
23:41:50|1.51537
23:41:51|1.51537
23:41:52|1.51456
23:41:53|1.51355
23:41:54|1.51355
23:41:55|1.51355
23:41:56|1.51491
23:41:57|1.51491
23:41:58|1.51599
23:41:59|1.51738
23:42:00|1.51835
23:42:01|1.51841
23:42:02|1.51841
23:42:03|1.51841
23:42:04|1.51841
23:42:05|1.51841
23:42:06|1.51841
23:42:07|1.51738
23:42:08|1.51738
23:42:09|1.51738
23:42:10|1.51738
23:42:11|1.51825
23:42:12|1.51903
23:42:13|1.51802
23:42:14|1.5172
23:42:15|1.5174
23:42:16|1.5172
23:42:17|1.51653
23:42:18|1.51653
23:42:20|1.51593
23:42:20|1.51557
23:42:22|1.51492
23:42:23|1.51492
23:42:24|1.51384
23:42:25|1.51384
23:42:26|1.51697
23:42:27|1.51752
23:42:28|1.51752
23:42:29|1.51752
23:42:31|1.51885
23:42:32|1.52046
23:42:33|1.51925
23:42:33|1.51879
23:42:35|1.51879
23:42:36|1.52007
23:42:37|1.52126
23:42:38|1.52039
23:42:39|1.51913
23:42:40|1.51691
23:42:41|1.51691
23:42:41|1.51909
23:42:43|1.52016
23:42:44|1.52058
23:42:45|1.52
23:42:47|1.52158
23:42:48|1.52
23:42:49|1.51938
23:42:50|1.51922
23:42:51|1.51846
23:42:52|1.51846
23:42:53|1.517
23:42:54|1.51613
23:42:55|1.51656
23:42:56|1.51488
23:42:57|1.51507
23:42:58|1.51507
23:42:59|1.51507
23:43:00|1.51425
23:43:01|1.51664
23:43:02|1.51496
23:43:03|1.51523
23:43:04|1.51523
23:43:05|1.51794
23:43:06|1.51643
23:43:07|1.51774
23:43:08|1.51774
23:43:09|1.51643
23:43:10|1.51722
23:43:11|1.51722
23:43:12|1.51785
23:43:13|1.51887
23:43:14|1.51887
23:43:15|1.51887
23:43:16|1.519
23:43:17|1.519
23:43:18|1.51896
23:43:19|1.51959
23:43:21|1.51897
23:43:22|1.5194
23:43:24|1.5183
23:43:25|1.5183
23:43:26|1.5183
23:43:27|1.5183
23:43:29|1.51722
23:43:29|1.51723
23:43:31|1.51775
23:43:32|1.51775
23:43:33|1.51671
23:43:34|1.51671
23:43:36|1.51726
23:43:37|1.51726
23:43:37|1.51726
23:43:39|1.51726
23:43:40|1.518
23:43:41|1.518
23:43:42|1.51702
23:43:42|1.51702
23:43:43|1.51714
23:43:45|1.51752
23:43:46|1.51752
23:43:47|1.51842
23:43:48|1.51829
23:43:48|1.51793
23:43:50|1.51789
23:43:50|1.518
23:43:52|1.51857
23:43:53|1.51813
23:43:53|1.51818
23:43:54|1.51702
23:43:55|1.51637
23:43:57|1.5159
23:43:58|1.5159
23:43:58|1.51532
23:44:00|1.51545
23:44:01|1.51488
23:44:02|1.51553
23:44:03|1.51538
23:44:04|1.51523
23:44:05|1.51357
23:44:06|1.51357
23:44:07|1.51432
23:44:08|1.51432
23:44:09|1.51432
23:44:10|1.51523
23:44:11|1.51612
23:44:12|1.51687
23:44:13|1.51701
23:44:15|1.51701
23:44:16|1.51701
23:44:17|1.51613
23:44:17|1.51613
23:44:18|1.51695
23:44:20|1.51704
23:44:21|1.51728
23:44:22|1.51751
23:44:23|1.51735
23:44:25|1.51793
23:44:26|1.51793
23:44:27|1.5177
23:44:27|1.5177
23:44:29|1.51829
23:44:30|1.5186
23:44:31|1.51899
23:44:32|1.51756
23:44:32|1.51756
23:44:34|1.51756
23:44:34|1.51785
23:44:36|1.51768
23:44:37|1.51703
23:44:37|1.51703
23:44:39|1.518
23:44:40|1.518
23:44:41|1.51725
23:44:42|1.51758
23:44:43|1.51746
23:44:44|1.51771
23:44:45|1.51771
23:44:46|1.51771
23:44:47|1.51925
23:44:48|1.51925
23:44:49|1.51945
23:44:50|1.51982
23:44:51|1.51982
23:44:52|1.52037
23:44:53|1.52036
23:44:54|1.51958
23:44:55|1.51937
23:44:56|1.51937
23:44:57|1.51944
23:44:58|1.5189
23:44:59|1.51814
23:45:00|1.51863
23:45:01|1.51888
23:45:02|1.51688
23:45:03|1.51628
23:45:04|1.51501
23:45:05|1.51438
23:45:06|1.5154
23:45:07|1.51652
23:45:08|1.51557
23:45:09|1.51557
23:45:10|1.51557
23:45:11|1.51621
23:45:12|1.51736
23:45:13|1.51916
23:45:14|1.51916
23:45:15|1.51903
23:45:16|1.52015
23:45:17|1.52035
23:45:18|1.51963
23:45:19|1.51901
23:45:21|1.52028
23:45:22|1.52033
23:45:23|1.52134
23:45:24|1.5227
23:45:26|1.52396
23:45:27|1.52437
23:45:28|1.52481
23:45:29|1.52469
23:45:30|1.52677
23:45:31|1.52829
23:45:32|1.5277
23:45:32|1.5246
23:45:33|1.5232
23:45:35|1.52199
23:45:36|1.5204
23:45:37|1.51979
23:45:38|1.51905
23:45:39|1.51851
23:45:39|1.51812
23:45:41|1.51947
23:45:42|1.51946
23:45:43|1.51946
23:45:44|1.51946
23:45:45|1.52056
23:45:46|1.52251
23:45:47|1.52143
23:45:48|1.52211
23:45:49|1.52378
23:45:50|1.52453
23:45:52|1.52489
23:45:52|1.52136
23:45:53|1.52275
23:45:55|1.52332
23:45:55|1.52598
23:45:57|1.52401
23:45:57|1.52229
23:45:59|1.52229
23:45:59|1.52229
23:46:01|1.52136
23:46:02|1.52069
23:46:03|1.52187
23:46:04|1.52187
23:46:05|1.52069
23:46:05|1.52001
23:46:07|1.52001
23:46:08|1.52142
23:46:08|1.5216
23:46:10|1.52212
23:46:11|1.52157
23:46:12|1.52128
23:46:13|1.52121
23:46:14|1.52187
23:46:15|1.52209
23:46:16|1.52209
23:46:17|1.5209
23:46:18|1.52008
23:46:19|1.52142
23:46:20|1.52295
23:46:22|1.52364
23:46:23|1.52421
23:46:25|1.52421
23:46:26|1.52303
23:46:27|1.52191
23:46:28|1.52234
23:46:29|1.52262
23:46:30|1.52262
23:46:31|1.52279
23:46:32|1.52279
23:46:33|1.52271
23:46:34|1.52328
23:46:35|1.52148
23:46:37|1.52175
23:46:37|1.52175
23:46:39|1.52175
23:46:40|1.52048
23:46:41|1.52035
23:46:42|1.52021
23:46:43|1.51946
23:46:44|1.51945
23:46:44|1.51945
23:46:46|1.52
23:46:46|1.52069
23:46:47|1.52177
23:46:48|1.52155
23:46:50|1.52252
23:46:51|1.52252
23:46:52|1.52061
23:46:53|1.52061
23:46:54|1.52061
23:46:56|1.52061
23:46:57|1.52038
23:46:58|1.51996
23:46:59|1.51982
23:47:00|1.51983
23:47:01|1.51945
23:47:02|1.519
23:47:03|1.51884
23:47:04|1.51789
23:47:04|1.51789
23:47:05|1.51809
23:47:06|1.51807
23:47:08|1.51725
23:47:08|1.51696
23:47:09|1.51576
23:47:11|1.51564
23:47:11|1.51536
23:47:13|1.5153
23:47:14|1.51667
23:47:15|1.51667
23:47:16|1.51667
23:47:17|1.51674
23:47:18|1.5159
23:47:19|1.5159
23:47:20|1.5159
23:47:21|1.51495
23:47:23|1.515
23:47:24|1.51455
23:47:25|1.51455
23:47:26|1.515
23:47:27|1.51492
23:47:28|1.51496
23:47:30|1.51455
23:47:31|1.51455
23:47:32|1.51375
23:47:33|1.51349
23:47:34|1.51339
23:47:34|1.51339
23:47:35|1.51339
23:47:37|1.513
23:47:38|1.51262
23:47:38|1.51262
23:47:40|1.51247
23:47:41|1.512
23:47:42|1.51203
23:47:43|1.51039
23:47:44|1.51024
23:47:45|1.51057
23:47:46|1.51179
23:47:47|1.51151
23:47:48|1.51231
23:47:49|1.51207
23:47:50|1.51207
23:47:51|1.5134
23:47:52|1.51343
23:47:53|1.51372
23:47:54|1.51382
23:47:55|1.51383
23:47:56|1.51359
23:47:57|1.51361
23:47:59|1.51462
23:48:00|1.51536
23:48:00|1.51621
23:48:02|1.51645
23:48:03|1.51937
23:48:04|1.5187
23:48:05|1.51935
23:48:06|1.51839
23:48:07|1.51839
23:48:08|1.51839
23:48:09|1.51939
23:48:10|1.51939
23:48:11|1.51971
23:48:12|1.517
23:48:13|1.5162
23:48:14|1.51543
23:48:15|1.51743
23:48:16|1.51743
23:48:17|1.51743
23:48:18|1.51661
23:48:19|1.51747
23:48:20|1.51685
23:48:21|1.51685
23:48:22|1.51685
23:48:24|1.51607
23:48:25|1.51683
23:48:26|1.51683
23:48:27|1.51738
23:48:29|1.51644
23:48:30|1.51738
23:48:31|1.51738
23:48:32|1.51738
23:48:34|1.51738
23:48:36|1.51608
23:48:36|1.51607
23:48:37|1.51762
23:48:38|1.51819
23:48:40|1.5186
23:48:41|1.51927
23:48:42|1.51927
23:48:44|1.51927
23:48:44|1.51926
23:48:45|1.51949
23:48:46|1.52043
23:48:47|1.52043
23:48:49|1.51907
23:48:50|1.51963
23:48:51|1.51963
23:48:52|1.51963
23:48:53|1.51914
23:48:54|1.51914
23:48:56|1.51791
23:48:56|1.51783
23:48:58|1.51776
23:48:59|1.51776
23:49:01|1.51948
23:49:01|1.52016
23:49:02|1.51905
23:49:03|1.51776
23:49:04|1.51676
23:49:05|1.51554
23:49:06|1.51627
23:49:07|1.51544
23:49:08|1.51544
23:49:09|1.51626
23:49:10|1.51673
23:49:11|1.51676
23:49:12|1.51775
23:49:13|1.516
23:49:14|1.51627
23:49:15|1.51504
23:49:16|1.51505
23:49:17|1.51505
23:49:18|1.51581
23:49:19|1.51581
23:49:20|1.51587
23:49:21|1.51617
23:49:22|1.51585
23:49:24|1.51559
23:49:25|1.51559
23:49:26|1.51581
23:49:27|1.51581
23:49:29|1.51646
23:49:29|1.51646
23:49:30|1.51646
23:49:31|1.51646
23:49:32|1.51646
23:49:33|1.51646
23:49:34|1.516
23:49:36|1.51626
23:49:37|1.51626
23:49:38|1.51659
23:49:39|1.51659
23:49:40|1.51659
23:49:41|1.51656
23:49:42|1.51656
23:49:43|1.51581
23:49:45|1.51631
23:49:46|1.51631
23:49:46|1.51631
23:49:48|1.51631
23:49:49|1.51631
23:49:49|1.51631
23:49:51|1.51617
23:49:52|1.51638
23:49:53|1.51638
23:49:54|1.51672
23:49:54|1.51725
23:49:55|1.51725
23:49:56|1.51727
23:49:57|1.51646
23:49:58|1.51704
23:50:00|1.51703
23:50:00|1.51742
23:50:02|1.51713
23:50:03|1.51713
23:50:04|1.51713
23:50:05|1.51713
23:50:06|1.51597
23:50:07|1.515
23:50:09|1.51461
23:50:10|1.51475
23:50:11|1.51418
23:50:11|1.5128
23:50:13|1.51272
23:50:14|1.51246
23:50:15|1.51345
23:50:16|1.51407
23:50:17|1.51407
23:50:18|1.51407
23:50:19|1.51385
23:50:20|1.51313
23:50:20|1.51272
23:50:22|1.51285
23:50:23|1.51291
23:50:24|1.51228
23:50:25|1.51186
23:50:26|1.5129
23:50:26|1.51319
23:50:28|1.51321
23:50:30|1.51358
23:50:30|1.51457
23:50:31|1.51457
23:50:32|1.51457
23:50:33|1.51457
23:50:34|1.51325
23:50:36|1.51325
23:50:36|1.51243
23:50:37|1.51243
23:50:39|1.5121
23:50:39|1.51276
23:50:40|1.51246
23:50:42|1.51247
23:50:43|1.51247
23:50:44|1.51244
23:50:45|1.51211
23:50:46|1.51214
23:50:47|1.51214
23:50:49|1.51114
23:50:49|1.51114
23:50:51|1.51064
23:50:51|1.51064
23:50:53|1.51097
23:50:53|1.51097
23:50:55|1.51
23:50:56|1.50989
23:50:57|1.51158
23:50:58|1.51164
23:51:00|1.51164
23:51:00|1.51276
23:51:01|1.51309
23:51:04|1.5137
23:51:04|1.5137
23:51:05|1.5137
23:51:06|1.5137
23:51:07|1.5137
23:51:09|1.51231
23:51:10|1.51106
23:51:12|1.51157
23:51:13|1.51
23:51:14|1.50987
23:51:14|1.51057
23:51:15|1.51099
23:51:17|1.51099
23:51:18|1.51099
23:51:18|1.50904
23:51:19|1.50904
23:51:21|1.50733
23:51:22|1.5067
23:51:23|1.50597
23:51:23|1.50688
23:51:25|1.50726
23:51:26|1.50803
23:51:26|1.50944
23:51:27|1.5079
23:51:29|1.5079
23:51:30|1.5083
23:51:31|1.50709
23:51:33|1.50709
23:51:34|1.50701
23:51:35|1.50626
23:51:37|1.50636
23:51:37|1.50636
23:51:39|1.50582
23:51:40|1.50582
23:51:42|1.50714
23:51:43|1.5077
23:51:44|1.50856
23:51:45|1.50862
23:51:46|1.50862
23:51:47|1.50878
23:51:48|1.50878
23:51:49|1.50878
23:51:50|1.50878
23:51:51|1.51023
23:51:52|1.50988
23:51:53|1.50826
23:51:55|1.50826
23:51:56|1.50826
23:51:57|1.50985
23:51:58|1.50985
23:51:59|1.51
23:52:01|1.51156
23:52:02|1.51156
23:52:03|1.51156
23:52:03|1.51156
23:52:05|1.51156
23:52:06|1.51041
23:52:07|1.51145
23:52:07|1.512
23:52:08|1.512
23:52:09|1.512
23:52:10|1.512
23:52:12|1.512
23:52:13|1.51137
23:52:14|1.51049
23:52:15|1.51048
23:52:16|1.512
23:52:17|1.512
23:52:18|1.5115
23:52:19|1.5123
23:52:20|1.512
23:52:21|1.512
23:52:22|1.51149
23:52:23|1.51093
23:52:24|1.51093
23:52:25|1.51093
23:52:26|1.5102
23:52:27|1.5102
23:52:28|1.5102
23:52:29|1.5102
23:52:30|1.5102
23:52:31|1.5102
23:52:32|1.5105
23:52:34|1.51079
23:52:35|1.51079
23:52:36|1.50975
23:52:37|1.51068
23:52:38|1.51068
23:52:40|1.50966
23:52:42|1.50964
23:52:42|1.51
23:52:43|1.50893
23:52:44|1.50892
23:52:46|1.50892
23:52:47|1.50878
23:52:48|1.50878
23:52:49|1.50878
23:52:50|1.50853
23:52:51|1.50858
23:52:52|1.5088
23:52:53|1.50907
23:52:54|1.5095
23:52:55|1.5095
23:52:56|1.5095
23:52:57|1.50855
23:52:58|1.50923
23:52:59|1.51
23:53:00|1.51068
23:53:01|1.51046
23:53:02|1.51046
23:53:03|1.51046
23:53:04|1.51046
23:53:06|1.51153
23:53:07|1.51199
23:53:07|1.51199
23:53:08|1.512
23:53:10|1.512
23:53:11|1.51091
23:53:11|1.51163
23:53:12|1.51117
23:53:14|1.51153
23:53:15|1.51099
23:53:16|1.51063
23:53:17|1.51049
23:53:18|1.50961
23:53:19|1.50949
23:53:19|1.50864
23:53:20|1.50813
23:53:22|1.50813
23:53:23|1.50807
23:53:24|1.50799
23:53:25|1.50799
23:53:26|1.5086
23:53:27|1.5086
23:53:28|1.5086
23:53:30|1.5086
23:53:31|1.5086
23:53:32|1.5086
23:53:34|1.50885
23:53:35|1.50864
23:53:37|1.50836
23:53:38|1.50836
23:53:40|1.50836
23:53:41|1.5086
23:53:42|1.50778
23:53:43|1.50788
23:53:44|1.50788
23:53:44|1.50788
23:53:46|1.50684
23:53:47|1.50728
23:53:47|1.50718
23:53:49|1.50612
23:53:51|1.50635
23:53:52|1.50565
23:53:53|1.50566
23:53:54|1.50566
23:53:55|1.50586
23:53:56|1.50671
23:53:56|1.50671
23:53:57|1.50748
23:53:58|1.50824
23:54:00|1.5086
23:54:00|1.50846
23:54:02|1.50806
23:54:02|1.50868
23:54:04|1.50923
23:54:05|1.51
23:54:07|1.51104
23:54:08|1.51077
23:54:09|1.51157
23:54:10|1.51213
23:54:11|1.51232
23:54:12|1.51157
23:54:13|1.51157
23:54:14|1.51178
23:54:15|1.51103
23:54:16|1.51157
23:54:17|1.51178
23:54:18|1.51178
23:54:19|1.51178
23:54:20|1.51178
23:54:21|1.51178
23:54:22|1.5119
23:54:23|1.51089
23:54:24|1.51134
23:54:25|1.51134
23:54:26|1.51134
23:54:27|1.51134
23:54:28|1.51134
23:54:30|1.51146
23:54:30|1.51146
23:54:31|1.51049
23:54:33|1.50953
23:54:35|1.50931
23:54:36|1.50931
23:54:37|1.50977
23:54:38|1.50977
23:54:39|1.50977
23:54:40|1.50977
23:54:42|1.50977
23:54:42|1.50977
23:54:44|1.5092
23:54:45|1.5092
23:54:46|1.50859
23:54:47|1.50859
23:54:48|1.50859
23:54:49|1.509
23:54:50|1.509
23:54:51|1.50801
23:54:52|1.50795
23:54:53|1.50795
23:54:54|1.50795
23:54:55|1.50763
23:54:56|1.50759
23:54:57|1.50759
23:54:58|1.50821
23:54:59|1.50821
23:55:00|1.50644
23:55:01|1.50628
23:55:03|1.50609
23:55:04|1.50609
23:55:05|1.50609
23:55:06|1.50585
23:55:07|1.50541
23:55:07|1.50517
23:55:08|1.50441
23:55:10|1.50389
23:55:11|1.50421
23:55:11|1.50421
23:55:12|1.50339
23:55:14|1.50339
23:55:14|1.50342
23:55:16|1.5031
23:55:17|1.50279
23:55:18|1.50279
23:55:19|1.50279
23:55:19|1.50279
23:55:20|1.50248
23:55:23|1.50221
23:55:23|1.50221
23:55:24|1.50221
23:55:25|1.50221
23:55:26|1.50221
23:55:27|1.50258
23:55:28|1.50258
23:55:29|1.50251
23:55:30|1.50251
23:55:31|1.50251
23:55:32|1.5039
23:55:34|1.50331
23:55:34|1.50297
23:55:36|1.50297
23:55:37|1.50297
23:55:38|1.50297
23:55:40|1.50441
23:55:41|1.50474
23:55:43|1.5052
23:55:44|1.5052
23:55:45|1.50416
23:55:46|1.50339
23:55:46|1.50339
23:55:48|1.50348
23:55:48|1.50348
23:55:49|1.50181
23:55:51|1.50204
23:55:52|1.50204
23:55:53|1.50265
23:55:54|1.50353
23:55:55|1.50424
23:55:56|1.50472
23:55:57|1.50472
23:55:57|1.50526
23:55:58|1.50551
23:55:59|1.50503
23:56:00|1.50576
23:56:02|1.5051
23:56:03|1.506
23:56:04|1.50556
23:56:05|1.50656
23:56:06|1.50694
23:56:07|1.50694
23:56:08|1.50641
23:56:09|1.50775
23:56:09|1.50748
23:56:10|1.50748
23:56:12|1.5072
23:56:14|1.50668
23:56:14|1.50668
23:56:15|1.50668
23:56:16|1.50582
23:56:17|1.50569
23:56:18|1.50627
23:56:19|1.50606
23:56:20|1.50606
23:56:21|1.50543
23:56:22|1.5061
23:56:23|1.5061
23:56:24|1.5061
23:56:26|1.50737
23:56:27|1.5065
23:56:28|1.50612
23:56:29|1.50678
23:56:30|1.50588
23:56:31|1.50588
23:56:32|1.5065
23:56:33|1.5065
23:56:34|1.50513
23:56:35|1.50513
23:56:37|1.50478
23:56:37|1.50478
23:56:39|1.50476
23:56:41|1.50421
23:56:42|1.50398
23:56:42|1.50343
23:56:43|1.50412
23:56:45|1.50412
23:56:46|1.50412
23:56:46|1.50265
23:56:48|1.50168
23:56:48|1.50168
23:56:50|1.50139
23:56:52|1.50254
23:56:53|1.50254
23:56:53|1.50254
23:56:55|1.50249
23:56:56|1.50249
23:56:57|1.50117
23:56:58|1.50096
23:56:59|1.5009
23:57:00|1.50013
23:57:01|1.49908
23:57:02|1.49914
23:57:03|1.49914
23:57:04|1.49864
23:57:05|1.49913
23:57:06|1.49913
23:57:07|1.50049
23:57:08|1.50059
23:57:09|1.50168
23:57:10|1.50133
23:57:11|1.50253
23:57:12|1.50226
23:57:13|1.50226
23:57:14|1.50367
23:57:15|1.50331
23:57:17|1.50281
23:57:18|1.50367
23:57:19|1.50367
23:57:20|1.50367
23:57:21|1.50367
23:57:22|1.50367
23:57:22|1.50281
23:57:24|1.50281
23:57:24|1.5024
23:57:25|1.50358
23:57:26|1.50261
23:57:27|1.50261
23:57:29|1.50234
23:57:30|1.50347
23:57:31|1.50408
23:57:32|1.50408
23:57:33|1.5047
23:57:34|1.5047
23:57:35|1.50484
23:57:36|1.50518
23:57:37|1.50446
23:57:38|1.50446
23:57:40|1.50446
23:57:41|1.50446
23:57:43|1.50379
23:57:43|1.50379
23:57:44|1.50379
23:57:45|1.50379
23:57:47|1.50379
23:57:48|1.50357
23:57:48|1.50357
23:57:50|1.50357
23:57:51|1.50409
23:57:52|1.50426
23:57:52|1.50426
23:57:54|1.50426
23:57:55|1.50349
23:57:56|1.50426
23:57:57|1.50426
23:57:58|1.50426
23:57:58|1.50384
23:58:00|1.50241
23:58:01|1.50212
23:58:02|1.50212
23:58:03|1.50212
23:58:04|1.50212
23:58:06|1.50169
23:58:06|1.50169
23:58:08|1.50247
23:58:10|1.50247
23:58:11|1.5007
23:58:13|1.50034
23:58:13|1.49915
23:58:14|1.49915
23:58:16|1.50031
23:58:18|1.50065
23:58:18|1.50186
23:58:19|1.50186
23:58:20|1.50118
23:58:21|1.50118
23:58:22|1.50118
23:58:23|1.49975
23:58:24|1.49975
23:58:25|1.49975
23:58:26|1.49914
23:58:27|1.49942
23:58:28|1.49975
23:58:29|1.4996
23:58:30|1.4996
23:58:31|1.4997
23:58:32|1.49915
23:58:33|1.49915
23:58:34|1.49915
23:58:35|1.49963
23:58:36|1.49963
23:58:37|1.49963
23:58:39|1.49963
23:58:39|1.49942
23:58:40|1.49942
23:58:41|1.49981
23:58:42|1.50056
23:58:43|1.50059
23:58:44|1.50059
23:58:45|1.50016
23:58:46|1.50089
23:58:47|1.5004
23:58:48|1.5004
23:58:49|1.5007
23:58:50|1.5007
23:58:51|1.50016
23:58:52|1.50061
23:58:53|1.50061
23:58:54|1.50061
23:58:55|1.50061
23:58:56|1.50061
23:58:57|1.50007
23:58:58|1.50007
23:58:59|1.5
23:59:01|1.5
23:59:01|1.5
23:59:02|1.5
23:59:04|1.49954
23:59:06|1.49954
23:59:07|1.49997
23:59:08|1.49997
23:59:09|1.50007
23:59:11|1.50007
23:59:12|1.50079
23:59:13|1.50117
23:59:14|1.50079
23:59:16|1.5007
23:59:17|1.50118
23:59:18|1.50145
23:59:18|1.50145
23:59:19|1.50036
23:59:21|1.50061
23:59:22|1.50061
23:59:24|1.50002
23:59:25|1.49901
23:59:26|1.49901
23:59:26|1.49886
23:59:28|1.49886
23:59:29|1.49886
23:59:31|1.49851
23:59:31|1.49851
23:59:33|1.49851
23:59:34|1.49851
23:59:35|1.49939
23:59:35|1.49934
23:59:37|1.49934
23:59:38|1.49934
23:59:38|1.49934
23:59:40|1.49934
23:59:41|1.49934
23:59:42|1.4983
23:59:43|1.49778
23:59:44|1.49745
23:59:45|1.497
23:59:45|1.497
23:59:46|1.49672
23:59:48|1.49672
23:59:48|1.496
23:59:50|1.49555
23:59:51|1.49535
23:59:52|1.49511
23:59:53|1.496
23:59:54|1.496
23:59:55|1.496
23:59:56|1.49752
23:59:57|1.49656
23:59:58|1.49656
23:59:59|1.49834