00:00:01|1.58388
00:00:02|1.58388
00:00:04|1.58411
00:00:04|1.58411
00:00:05|1.58411
00:00:06|1.58388
00:00:08|1.58388
00:00:09|1.58388
00:00:10|1.58388
00:00:11|1.58388
00:00:13|1.58388
00:00:13|1.58388
00:00:15|1.58141
00:00:16|1.58178
00:00:16|1.58241
00:00:18|1.58266
00:00:19|1.58371
00:00:20|1.58358
00:00:20|1.58332
00:00:23|1.58332
00:00:23|1.58332
00:00:24|1.58266
00:00:25|1.58324
00:00:26|1.58229
00:00:27|1.58229
00:00:28|1.5808
00:00:29|1.5808
00:00:30|1.5808
00:00:31|1.58162
00:00:33|1.58162
00:00:34|1.58162
00:00:35|1.5805
00:00:36|1.57963
00:00:37|1.58011
00:00:38|1.57882
00:00:39|1.57882
00:00:40|1.57725
00:00:41|1.57725
00:00:42|1.57725
00:00:43|1.57725
00:00:44|1.57725
00:00:44|1.57725
00:00:46|1.57927
00:00:47|1.57927
00:00:48|1.57927
00:00:49|1.57955
00:00:49|1.57955
00:00:52|1.57863
00:00:52|1.57863
00:00:53|1.57863
00:00:54|1.57863
00:00:55|1.57863
00:00:56|1.57863
00:00:57|1.57963
00:00:58|1.57902
00:00:59|1.57846
00:01:00|1.57846
00:01:01|1.57847
00:01:02|1.57847
00:01:03|1.57681
00:01:05|1.5773
00:01:07|1.57794
00:01:07|1.57845
00:01:09|1.57847
00:01:10|1.57847
00:01:11|1.57953
00:01:12|1.57934
00:01:13|1.57993
00:01:14|1.58031
00:01:15|1.58031
00:01:16|1.58138
00:01:17|1.58201
00:01:18|1.58231
00:01:19|1.58249
00:01:20|1.58165
00:01:21|1.58165
00:01:21|1.58309
00:01:23|1.58413
00:01:24|1.58413
00:01:25|1.5841
00:01:25|1.58411
00:01:26|1.58411
00:01:28|1.5841
00:01:29|1.58404
00:01:30|1.5844
00:01:31|1.585
00:01:32|1.58499
00:01:33|1.58524
00:01:34|1.58458
00:01:35|1.58458
00:01:36|1.58458
00:01:37|1.58568
00:01:38|1.58498
00:01:38|1.58498
00:01:40|1.58498
00:01:41|1.58451
00:01:42|1.58451
00:01:43|1.58451
00:01:44|1.58451
00:01:45|1.58449
00:01:46|1.58449
00:01:47|1.58354
00:01:48|1.58497
00:01:49|1.58497
00:01:50|1.58498
00:01:51|1.58498
00:01:52|1.58568
00:01:53|1.58568
00:01:53|1.58645
00:01:54|1.58707
00:01:56|1.58707
00:01:56|1.58707
00:01:58|1.58707
00:01:59|1.58503
00:02:00|1.58503
00:02:01|1.585
00:02:01|1.58461
00:02:03|1.58461
00:02:04|1.58543
00:02:06|1.58573
00:02:06|1.58707
00:02:08|1.58822
00:02:10|1.58822
00:02:11|1.58822
00:02:12|1.58822
00:02:13|1.58822
00:02:14|1.58738
00:02:15|1.58738
00:02:16|1.58738
00:02:17|1.58714
00:02:19|1.58714
00:02:19|1.58714
00:02:20|1.58747
00:02:22|1.58747
00:02:23|1.58747
00:02:23|1.58747
00:02:25|1.58849
00:02:26|1.58849
00:02:27|1.58936
00:02:28|1.58936
00:02:29|1.59
00:02:30|1.58982
00:02:31|1.59125
00:02:32|1.59199
00:02:33|1.59204
00:02:34|1.59391
00:02:35|1.59377
00:02:36|1.59377
00:02:37|1.59341
00:02:38|1.59341
00:02:38|1.59341
00:02:39|1.59308
00:02:41|1.59308
00:02:42|1.59409
00:02:43|1.59458
00:02:44|1.59462
00:02:45|1.59462
00:02:45|1.59555
00:02:47|1.59555
00:02:48|1.59649
00:02:49|1.59666
00:02:49|1.59738
00:02:51|1.59762
00:02:52|1.59686
00:02:52|1.59668
00:02:54|1.59606
00:02:55|1.5958
00:02:56|1.5958
00:02:57|1.59525
00:02:58|1.59525
00:02:59|1.59525
00:03:00|1.59554
00:03:00|1.59554
00:03:02|1.59554
00:03:03|1.59554
00:03:04|1.59554
00:03:06|1.59678
00:03:07|1.59678
00:03:09|1.59678
00:03:10|1.59607
00:03:11|1.59721
00:03:12|1.595
00:03:13|1.59556
00:03:14|1.59556
00:03:16|1.59556
00:03:16|1.59527
00:03:17|1.59527
00:03:19|1.59527
00:03:20|1.59527
00:03:21|1.59527
00:03:22|1.59759
00:03:23|1.59759
00:03:24|1.59759
00:03:25|1.59759
00:03:26|1.59587
00:03:27|1.59473
00:03:28|1.5945
00:03:29|1.5945
00:03:31|1.5939
00:03:31|1.59409
00:03:33|1.59309
00:03:34|1.59309
00:03:35|1.59264
00:03:36|1.59264
00:03:37|1.59264
00:03:38|1.59228
00:03:39|1.59181
00:03:40|1.59181
00:03:41|1.59222
00:03:42|1.59222
00:03:43|1.59248
00:03:44|1.59248
00:03:45|1.59248
00:03:46|1.59306
00:03:47|1.59409
00:03:48|1.59409
00:03:49|1.59396
00:03:50|1.59396
00:03:51|1.59501
00:03:52|1.59476
00:03:53|1.59549
00:03:54|1.59549
00:03:55|1.59608
00:03:56|1.59645
00:03:57|1.59676
00:03:58|1.59657
00:03:59|1.59657
00:04:00|1.59657
00:04:01|1.59608
00:04:02|1.59573
00:04:03|1.59647
00:04:04|1.59647
00:04:05|1.597
00:04:06|1.59813
00:04:07|1.59875
00:04:08|1.59868
00:04:09|1.59876
00:04:10|1.59759
00:04:11|1.59759
00:04:13|1.59798
00:04:14|1.59825
00:04:16|1.59825
00:04:17|1.598
00:04:18|1.59816
00:04:19|1.59816
00:04:20|1.59816
00:04:21|1.59766
00:04:22|1.5979
00:04:23|1.5979
00:04:24|1.5979
00:04:25|1.5979
00:04:26|1.59751
00:04:27|1.59751
00:04:28|1.59751
00:04:29|1.59751
00:04:30|1.59751
00:04:31|1.59751
00:04:32|1.59751
00:04:33|1.59766
00:04:34|1.59783
00:04:35|1.59802
00:04:36|1.59802
00:04:37|1.59802
00:04:38|1.59802
00:04:39|1.59802
00:04:40|1.59802
00:04:41|1.59802
00:04:42|1.59757
00:04:43|1.59757
00:04:44|1.59629
00:04:45|1.596
00:04:46|1.596
00:04:47|1.59566
00:04:48|1.59566
00:04:49|1.59527
00:04:50|1.59364
00:04:52|1.59364
00:04:52|1.59465
00:04:54|1.59465
00:04:54|1.59463
00:04:55|1.59463
00:04:57|1.59646
00:04:58|1.59646
00:04:58|1.59643
00:04:59|1.5959
00:05:00|1.5959
00:05:02|1.5959
00:05:03|1.59736
00:05:04|1.59659
00:05:05|1.59659
00:05:07|1.59873
00:05:08|1.59897
00:05:09|1.59891
00:05:10|1.59891
00:05:11|1.599
00:05:12|1.6
00:05:14|1.60048
00:05:15|1.60042
00:05:16|1.59982
00:05:17|1.59982
00:05:18|1.59982
00:05:19|1.59958
00:05:21|1.59958
00:05:21|1.59958
00:05:23|1.60061
00:05:24|1.60216
00:05:25|1.60341
00:05:25|1.60407
00:05:27|1.60506
00:05:27|1.60541
00:05:29|1.60613
00:05:30|1.60523
00:05:31|1.6063
00:05:32|1.60974
00:05:33|1.60926
00:05:34|1.60874
00:05:35|1.60856
00:05:36|1.61
00:05:37|1.61
00:05:38|1.60796
00:05:39|1.60806
00:05:40|1.60686
00:05:41|1.60609
00:05:42|1.60796
00:05:43|1.60822
00:05:45|1.60771
00:05:46|1.60951
00:05:47|1.61
00:05:48|1.61
00:05:49|1.61063
00:05:50|1.61157
00:05:52|1.61447
00:05:53|1.61706
00:05:54|1.61827
00:05:54|1.6179
00:05:56|1.61923
00:05:56|1.61725
00:05:57|1.61782
00:05:59|1.6156
00:06:00|1.61602
00:06:00|1.61563
00:06:02|1.61563
00:06:03|1.61399
00:06:04|1.61409
00:06:04|1.6141
00:06:06|1.61546
00:06:08|1.61719
00:06:08|1.6172
00:06:09|1.61629
00:06:10|1.61713
00:06:11|1.61733
00:06:12|1.61705
00:06:13|1.61705
00:06:14|1.61578
00:06:15|1.61648
00:06:16|1.61583
00:06:17|1.61642
00:06:18|1.61653
00:06:19|1.61632
00:06:20|1.61632
00:06:22|1.61649
00:06:22|1.61587
00:06:24|1.61446
00:06:24|1.61522
00:06:26|1.61552
00:06:26|1.61578
00:06:28|1.61587
00:06:30|1.61587
00:06:30|1.6174
00:06:31|1.61748
00:06:32|1.61898
00:06:33|1.61804
00:06:34|1.61916
00:06:35|1.61916
00:06:36|1.61916
00:06:37|1.62055
00:06:38|1.622
00:06:40|1.62208
00:06:41|1.62217
00:06:42|1.62227
00:06:43|1.62275
00:06:44|1.62084
00:06:45|1.62104
00:06:46|1.61922
00:06:46|1.61989
00:06:48|1.62
00:06:49|1.61826
00:06:50|1.61988
00:06:52|1.61988
00:06:52|1.61988
00:06:53|1.62112
00:06:54|1.62194
00:06:55|1.6225
00:06:56|1.6233
00:06:57|1.62483
00:06:58|1.62593
00:06:59|1.62633
00:07:00|1.62638
00:07:01|1.62529
00:07:02|1.62556
00:07:03|1.62204
00:07:05|1.62127
00:07:06|1.62022
00:07:08|1.62203
00:07:09|1.62187
00:07:10|1.62087
00:07:11|1.62087
00:07:12|1.62242
00:07:13|1.62201
00:07:14|1.6206
00:07:15|1.62001
00:07:16|1.62017
00:07:17|1.61943
00:07:18|1.61975
00:07:19|1.61999
00:07:20|1.61881
00:07:21|1.61989
00:07:22|1.62002
00:07:23|1.61989
00:07:24|1.62011
00:07:25|1.62055
00:07:26|1.61985
00:07:27|1.61985
00:07:28|1.62022
00:07:29|1.61923
00:07:30|1.6191
00:07:31|1.61853
00:07:32|1.61917
00:07:33|1.61843
00:07:34|1.61829
00:07:35|1.61829
00:07:36|1.61829
00:07:37|1.631
00:07:38|1.62625
00:07:39|1.62856
00:07:40|1.62777
00:07:41|1.62739
00:07:42|1.62984
00:07:43|1.6299
00:07:44|1.63028
00:07:45|1.63069
00:07:46|1.632
00:07:47|1.63147
00:07:48|1.63155
00:07:49|1.632
00:07:50|1.632
00:07:51|1.63191
00:07:52|1.63191
00:07:53|1.63146
00:07:54|1.62899
00:07:55|1.62938
00:07:56|1.62842
00:07:57|1.62791
00:07:58|1.62704
00:07:59|1.6272
00:08:00|1.62545
00:08:01|1.625
00:08:02|1.62526
00:08:03|1.62526
00:08:04|1.62747
00:08:05|1.62909
00:08:06|1.62898
00:08:07|1.62894
00:08:08|1.62919
00:08:09|1.63092
00:08:11|1.63092
00:08:12|1.63111
00:08:13|1.63111
00:08:14|1.63
00:08:15|1.62801
00:08:16|1.62887
00:08:17|1.62882
00:08:18|1.62747
00:08:19|1.62807
00:08:20|1.62993
00:08:21|1.62971
00:08:22|1.62999
00:08:23|1.62998
00:08:24|1.62997
00:08:25|1.62835
00:08:26|1.62835
00:08:28|1.628
00:08:28|1.62625
00:08:29|1.62588
00:08:30|1.62511
00:08:32|1.62511
00:08:32|1.62661
00:08:33|1.62661
00:08:34|1.62594
00:08:35|1.62594
00:08:36|1.62757
00:08:37|1.62884
00:08:38|1.62846
00:08:40|1.6274
00:08:41|1.6274
00:08:42|1.62749
00:08:43|1.62945
00:08:44|1.62831
00:08:45|1.62829
00:08:46|1.62829
00:08:47|1.62814
00:08:48|1.62746
00:08:49|1.62835
00:08:50|1.62705
00:08:51|1.62705
00:08:52|1.62711
00:08:53|1.62713
00:08:54|1.62674
00:08:55|1.62677
00:08:56|1.62674
00:08:57|1.62674
00:08:58|1.626
00:08:59|1.626
00:09:00|1.626
00:09:01|1.626
00:09:02|1.62551
00:09:03|1.62481
00:09:04|1.62556
00:09:05|1.62481
00:09:06|1.62574
00:09:07|1.62655
00:09:08|1.62585
00:09:10|1.62585
00:09:11|1.62599
00:09:12|1.62648
00:09:13|1.62648
00:09:15|1.62798
00:09:15|1.628
00:09:16|1.62843
00:09:17|1.62844
00:09:18|1.62798
00:09:19|1.62895
00:09:20|1.62942
00:09:21|1.62942
00:09:22|1.6284
00:09:24|1.62707
00:09:25|1.62766
00:09:26|1.62772
00:09:27|1.6278
00:09:28|1.6278
00:09:29|1.62817
00:09:30|1.62817
00:09:31|1.62814
00:09:33|1.62874
00:09:33|1.62772
00:09:34|1.62772
00:09:35|1.62655
00:09:36|1.626
00:09:37|1.62544
00:09:38|1.62544
00:09:39|1.62544
00:09:40|1.62458
00:09:41|1.62502
00:09:43|1.62579
00:09:43|1.62406
00:09:44|1.62526
00:09:45|1.62456
00:09:46|1.62456
00:09:47|1.62396
00:09:48|1.62396
00:09:49|1.62396
00:09:50|1.62396
00:09:51|1.62332
00:09:52|1.62211
00:09:54|1.62364
00:09:54|1.62364
00:09:55|1.62364
00:09:57|1.62142
00:09:57|1.62044
00:09:58|1.62032
00:09:59|1.62139
00:10:00|1.62139
00:10:01|1.62282
00:10:02|1.62212
00:10:03|1.6227
00:10:05|1.6236
00:10:06|1.62419
00:10:06|1.62282
00:10:08|1.62282
00:10:09|1.62369
00:10:11|1.62369
00:10:11|1.62369
00:10:13|1.6245
00:10:13|1.6245
00:10:14|1.6245
00:10:15|1.62385
00:10:16|1.6245
00:10:17|1.62481
00:10:19|1.62481
00:10:19|1.625
00:10:21|1.62656
00:10:22|1.62567
00:10:23|1.62605
00:10:24|1.62704
00:10:25|1.6275
00:10:26|1.6285
00:10:27|1.62878
00:10:28|1.62794
00:10:29|1.62896
00:10:30|1.62775
00:10:31|1.62721
00:10:32|1.62642
00:10:33|1.62672
00:10:34|1.62672
00:10:36|1.62687
00:10:37|1.62684
00:10:38|1.62694
00:10:39|1.62684
00:10:40|1.62684
00:10:42|1.62684
00:10:42|1.62596
00:10:43|1.62685
00:10:45|1.62685
00:10:46|1.62685
00:10:46|1.62685
00:10:47|1.62685
00:10:48|1.62594
00:10:49|1.62565
00:10:50|1.6257
00:10:51|1.62433
00:10:53|1.6236
00:10:53|1.6252
00:10:54|1.62331
00:10:55|1.62331
00:10:56|1.62515
00:10:57|1.62524
00:10:58|1.62564
00:11:00|1.62515
00:11:00|1.6236
00:11:01|1.6234
00:11:02|1.62257
00:11:03|1.62226
00:11:04|1.62088
00:11:05|1.62064
00:11:07|1.62118
00:11:07|1.62118
00:11:08|1.6202
00:11:09|1.6202
00:11:11|1.62023
00:11:13|1.62008
00:11:13|1.61958
00:11:15|1.62045
00:11:16|1.62062
00:11:17|1.61998
00:11:18|1.61998
00:11:18|1.62
00:11:19|1.61905
00:11:21|1.61798
00:11:21|1.61804
00:11:22|1.61804
00:11:23|1.61864
00:11:24|1.61882
00:11:26|1.61893
00:11:26|1.61883
00:11:27|1.61883
00:11:29|1.62045
00:11:29|1.62047
00:11:31|1.62047
00:11:32|1.62007
00:11:32|1.61779
00:11:34|1.61779
00:11:34|1.61743
00:11:36|1.61884
00:11:37|1.61884
00:11:38|1.61884
00:11:38|1.61845
00:11:40|1.61873
00:11:40|1.61873
00:11:41|1.61873
00:11:42|1.61873
00:11:43|1.61858
00:11:45|1.61858
00:11:45|1.61858
00:11:47|1.61858
00:11:48|1.61855
00:11:48|1.61713
00:11:50|1.61603
00:11:51|1.61741
00:11:51|1.61741
00:11:52|1.61713
00:11:54|1.61713
00:11:54|1.61614
00:11:56|1.6162
00:11:57|1.6162
00:11:58|1.61734
00:11:59|1.61767
00:12:00|1.61698
00:12:01|1.61698
00:12:02|1.61713
00:12:04|1.61678
00:12:04|1.61817
00:12:06|1.61817
00:12:06|1.61817
00:12:08|1.61817
00:12:08|1.61625
00:12:10|1.61514
00:12:12|1.61517
00:12:12|1.615
00:12:14|1.61588
00:12:15|1.61491
00:12:15|1.61491
00:12:17|1.61569
00:12:18|1.61569
00:12:19|1.61569
00:12:21|1.61569
00:12:22|1.61569
00:12:23|1.61569
00:12:23|1.6164
00:12:24|1.6166
00:12:26|1.6174
00:12:27|1.61606
00:12:27|1.61617
00:12:29|1.61617
00:12:29|1.61617
00:12:30|1.61565
00:12:31|1.61488
00:12:32|1.61488
00:12:33|1.61457
00:12:34|1.61493
00:12:36|1.61493
00:12:37|1.6146
00:12:37|1.61497
00:12:39|1.61497
00:12:40|1.61401
00:12:41|1.61401
00:12:42|1.614
00:12:42|1.61393
00:12:43|1.61393
00:12:44|1.61451
00:12:46|1.61451
00:12:47|1.61392
00:12:47|1.6153
00:12:48|1.61531
00:12:50|1.61531
00:12:51|1.61563
00:12:51|1.61563
00:12:53|1.61563
00:12:53|1.61563
00:12:55|1.616
00:12:56|1.616
00:12:57|1.61645
00:12:57|1.61627
00:12:59|1.61627
00:12:59|1.616
00:13:00|1.61616
00:13:01|1.61516
00:13:02|1.61516
00:13:03|1.61516
00:13:04|1.61629
00:13:05|1.61728
00:13:07|1.61728
00:13:07|1.61853
00:13:08|1.61888
00:13:09|1.61878
00:13:11|1.61878
00:13:12|1.62026
00:13:14|1.62106
00:13:14|1.6193
00:13:16|1.61904
00:13:17|1.61635
00:13:18|1.61651
00:13:19|1.61651
00:13:20|1.61742
00:13:22|1.61742
00:13:22|1.61742
00:13:24|1.61861
00:13:25|1.61861
00:13:25|1.61861
00:13:26|1.61861
00:13:28|1.61846
00:13:29|1.61748
00:13:30|1.61748
00:13:31|1.61785
00:13:32|1.61799
00:13:33|1.61799
00:13:34|1.61799
00:13:35|1.61799
00:13:36|1.61799
00:13:37|1.61651
00:13:38|1.61651
00:13:39|1.61651
00:13:40|1.61651
00:13:41|1.61651
00:13:42|1.61651
00:13:44|1.61651
00:13:45|1.6156
00:13:46|1.6156
00:13:46|1.6156
00:13:47|1.6156
00:13:48|1.61574
00:13:49|1.61581
00:13:51|1.61554
00:13:52|1.61554
00:13:53|1.61554
00:13:54|1.61597
00:13:55|1.61632
00:13:55|1.61576
00:13:57|1.61576
00:13:58|1.61616
00:13:59|1.61616
00:14:00|1.616
00:14:01|1.616
00:14:02|1.616
00:14:03|1.616
00:14:04|1.61479
00:14:05|1.61411
00:14:06|1.61508
00:14:07|1.61508
00:14:08|1.61508
00:14:09|1.61369
00:14:10|1.61369
00:14:11|1.61534
00:14:13|1.61534
00:14:13|1.61534
00:14:15|1.61534
00:14:16|1.61497
00:14:17|1.61497
00:14:18|1.61523
00:14:19|1.61523
00:14:20|1.61523
00:14:21|1.61523
00:14:22|1.61579
00:14:24|1.61574
00:14:25|1.61433
00:14:25|1.61433
00:14:27|1.61424
00:14:28|1.61424
00:14:29|1.61424
00:14:29|1.61423
00:14:31|1.61423
00:14:32|1.61369
00:14:33|1.61369
00:14:33|1.61369
00:14:35|1.61369
00:14:35|1.61464
00:14:37|1.61523
00:14:38|1.61712
00:14:39|1.61656
00:14:40|1.61656
00:14:40|1.61656
00:14:42|1.61658
00:14:43|1.61658
00:14:44|1.61658
00:14:45|1.61748
00:14:46|1.61748
00:14:46|1.61682
00:14:47|1.61599
00:14:48|1.61599
00:14:49|1.61599
00:14:50|1.61599
00:14:51|1.61542
00:14:53|1.61542
00:14:53|1.61542
00:14:55|1.61542
00:14:56|1.61542
00:14:56|1.61501
00:14:58|1.61501
00:14:59|1.61501
00:15:00|1.61566
00:15:01|1.61658
00:15:02|1.61658
00:15:03|1.61539
00:15:03|1.61539
00:15:04|1.61686
00:15:06|1.617
00:15:07|1.61757
00:15:07|1.61745
00:15:09|1.61745
00:15:10|1.61745
00:15:10|1.61667
00:15:11|1.61678
00:15:12|1.61641
00:15:13|1.61693
00:15:14|1.61646
00:15:16|1.61527
00:15:18|1.61499
00:15:19|1.61499
00:15:21|1.61443
00:15:21|1.61443
00:15:22|1.61365
00:15:24|1.61429
00:15:24|1.6143
00:15:25|1.6143
00:15:27|1.6132
00:15:27|1.61369
00:15:28|1.61302
00:15:29|1.61239
00:15:31|1.61212
00:15:31|1.6111
00:15:32|1.6111
00:15:34|1.61088
00:15:35|1.61098
00:15:35|1.61036
00:15:36|1.61036
00:15:37|1.61036
00:15:39|1.61084
00:15:39|1.61084
00:15:41|1.6104
00:15:42|1.61008
00:15:42|1.61008
00:15:44|1.61142
00:15:45|1.61135
00:15:45|1.61135
00:15:46|1.61267
00:15:47|1.61158
00:15:49|1.61158
00:15:49|1.61158
00:15:50|1.6112
00:15:51|1.6112
00:15:53|1.61142
00:15:54|1.61097
00:15:55|1.61349
00:15:56|1.61349
00:15:57|1.61185
00:15:58|1.61185
00:15:59|1.61185
00:16:00|1.61354
00:16:01|1.6126
00:16:02|1.61193
00:16:03|1.61193
00:16:04|1.61193
00:16:06|1.61193
00:16:06|1.61193
00:16:08|1.61193
00:16:09|1.61193
00:16:09|1.61157
00:16:11|1.61191
00:16:11|1.61167
00:16:12|1.61127
00:16:13|1.61121
00:16:15|1.61073
00:16:16|1.61073
00:16:17|1.61122
00:16:19|1.61122
00:16:20|1.61122
00:16:22|1.61122
00:16:22|1.61122
00:16:24|1.61
00:16:25|1.61
00:16:26|1.61
00:16:27|1.61001
00:16:27|1.60979
00:16:29|1.60969
00:16:30|1.60882
00:16:31|1.60858
00:16:32|1.60804
00:16:33|1.60804
00:16:34|1.60804
00:16:35|1.60834
00:16:35|1.60834
00:16:36|1.60834
00:16:37|1.60834
00:16:39|1.60904
00:16:40|1.60874
00:16:41|1.60893
00:16:42|1.60819
00:16:43|1.60691
00:16:44|1.6069
00:16:45|1.6069
00:16:46|1.60653
00:16:47|1.60694
00:16:49|1.6082
00:16:50|1.6069
00:16:51|1.6069
00:16:52|1.6069
00:16:53|1.6069
00:16:54|1.6069
00:16:55|1.6069
00:16:56|1.6069
00:16:57|1.6069
00:16:58|1.60817
00:16:59|1.60852
00:17:00|1.6086
00:17:01|1.60931
00:17:02|1.6096
00:17:03|1.6096
00:17:04|1.6096
00:17:05|1.6096
00:17:06|1.6096
00:17:07|1.6096
00:17:08|1.6096
00:17:09|1.6096
00:17:10|1.6096
00:17:11|1.6096
00:17:12|1.60844
00:17:13|1.60784
00:17:15|1.60784
00:17:15|1.60784
00:17:17|1.60784
00:17:18|1.60784
00:17:20|1.60712
00:17:21|1.60712
00:17:22|1.60712
00:17:23|1.60706
00:17:24|1.60706
00:17:25|1.60706
00:17:26|1.60692
00:17:27|1.60692
00:17:28|1.60692
00:17:29|1.60692
00:17:30|1.60677
00:17:31|1.60677
00:17:32|1.60677
00:17:33|1.6063
00:17:34|1.6063
00:17:35|1.6063
00:17:36|1.60628
00:17:37|1.60699
00:17:38|1.60602
00:17:40|1.60644
00:17:41|1.6083
00:17:42|1.60814
00:17:43|1.60814
00:17:44|1.60858
00:17:45|1.60858
00:17:46|1.60858
00:17:47|1.60877
00:17:48|1.6082
00:17:49|1.6082
00:17:51|1.6082
00:17:52|1.60681
00:17:52|1.60681
00:17:54|1.60681
00:17:56|1.60692
00:17:56|1.6065
00:17:58|1.60713
00:17:59|1.6075
00:18:00|1.60681
00:18:00|1.60681
00:18:02|1.60681
00:18:04|1.60771
00:18:04|1.60771
00:18:05|1.60771
00:18:06|1.60771
00:18:07|1.60771
00:18:08|1.60771
00:18:09|1.60771
00:18:11|1.60771
00:18:12|1.60771
00:18:13|1.60789
00:18:14|1.6082
00:18:15|1.60831
00:18:17|1.60817
00:18:17|1.60867
00:18:19|1.60922
00:18:21|1.60922
00:18:21|1.60885
00:18:22|1.60885
00:18:24|1.60885
00:18:25|1.60982
00:18:26|1.60984
00:18:27|1.60999
00:18:28|1.61029
00:18:29|1.611
00:18:30|1.61221
00:18:30|1.61248
00:18:32|1.61248
00:18:32|1.61249
00:18:34|1.61179
00:18:35|1.61145
00:18:36|1.61145
00:18:36|1.61145
00:18:39|1.61284
00:18:40|1.6124
00:18:41|1.61161
00:18:42|1.61102
00:18:43|1.61102
00:18:44|1.61114
00:18:45|1.61114
00:18:46|1.611
00:18:47|1.611
00:18:48|1.61271
00:18:49|1.61271
00:18:50|1.61013
00:18:51|1.61013
00:18:52|1.61082
00:18:53|1.61059
00:18:54|1.61059
00:18:55|1.61059
00:18:56|1.61105
00:18:57|1.61105
00:18:58|1.61119
00:18:59|1.61119
00:19:00|1.61119
00:19:01|1.61119
00:19:02|1.612
00:19:03|1.612
00:19:04|1.61365
00:19:05|1.61367
00:19:06|1.61365
00:19:07|1.61449
00:19:08|1.61409
00:19:09|1.61455
00:19:10|1.61386
00:19:11|1.61386
00:19:12|1.61536
00:19:13|1.61536
00:19:14|1.61537
00:19:15|1.61537
00:19:16|1.61564
00:19:18|1.61579
00:19:18|1.61599
00:19:20|1.61599
00:19:21|1.61734
00:19:22|1.61734
00:19:24|1.61767
00:19:24|1.61768
00:19:26|1.61777
00:19:26|1.61777
00:19:27|1.61625
00:19:28|1.61757
00:19:29|1.61779
00:19:31|1.61819
00:19:32|1.61823
00:19:32|1.61811
00:19:33|1.61865
00:19:34|1.62056
00:19:35|1.62056
00:19:36|1.62041
00:19:37|1.61894
00:19:38|1.61894
00:19:39|1.61894
00:19:40|1.61894
00:19:41|1.61922
00:19:42|1.61922
00:19:43|1.61801
00:19:44|1.61801
00:19:45|1.61772
00:19:47|1.61806
00:19:47|1.61806
00:19:48|1.61756
00:19:49|1.61925
00:19:50|1.6181
00:19:52|1.61905
00:19:52|1.61903
00:19:53|1.61741
00:19:55|1.61741
00:19:56|1.61672
00:19:57|1.61656
00:19:58|1.61741
00:19:59|1.61713
00:20:00|1.61741
00:20:01|1.61715
00:20:03|1.61876
00:20:03|1.61909
00:20:04|1.61806
00:20:06|1.6186
00:20:07|1.6186
00:20:08|1.6186
00:20:09|1.61793
00:20:10|1.61793
00:20:11|1.61655
00:20:12|1.61655
00:20:13|1.61655
00:20:14|1.61655
00:20:16|1.61655
00:20:16|1.61746
00:20:18|1.61786
00:20:20|1.61751
00:20:21|1.61751
00:20:22|1.61751
00:20:23|1.61746
00:20:24|1.61746
00:20:26|1.61901
00:20:26|1.61885
00:20:28|1.61911
00:20:29|1.6197
00:20:30|1.6197
00:20:32|1.61793
00:20:32|1.61835
00:20:34|1.61835
00:20:35|1.61835
00:20:36|1.61835
00:20:37|1.61864
00:20:39|1.6173
00:20:40|1.6173
00:20:41|1.6173
00:20:41|1.6173
00:20:42|1.6173
00:20:43|1.6173
00:20:44|1.61684
00:20:45|1.61684
00:20:46|1.61684
00:20:48|1.61687
00:20:48|1.61596
00:20:49|1.61577
00:20:51|1.615
00:20:51|1.61365
00:20:52|1.61423
00:20:54|1.61423
00:20:55|1.61423
00:20:56|1.61423
00:20:57|1.61371
00:20:58|1.62021
00:20:59|1.61993
00:21:00|1.62082
00:21:01|1.61992
00:21:02|1.61992
00:21:03|1.61969
00:21:04|1.61969
00:21:05|1.6196
00:21:06|1.62
00:21:07|1.62
00:21:08|1.62082
00:21:09|1.62114
00:21:10|1.62184
00:21:11|1.6225
00:21:12|1.62279
00:21:13|1.62201
00:21:14|1.62201
00:21:15|1.62201
00:21:17|1.6232
00:21:18|1.62373
00:21:19|1.62447
00:21:20|1.62514
00:21:20|1.62703
00:21:22|1.62704
00:21:23|1.62702
00:21:24|1.62769
00:21:25|1.62758
00:21:26|1.62701
00:21:27|1.62624
00:21:28|1.62581
00:21:29|1.62564
00:21:30|1.62562
00:21:31|1.62642
00:21:32|1.62579
00:21:34|1.62597
00:21:35|1.62597
00:21:35|1.62545
00:21:37|1.62465
00:21:38|1.62508
00:21:39|1.62508
00:21:40|1.62321
00:21:41|1.62481
00:21:42|1.62481
00:21:43|1.62481
00:21:45|1.62456
00:21:46|1.62415
00:21:47|1.62277
00:21:48|1.62239
00:21:49|1.622
00:21:50|1.62112
00:21:51|1.62094
00:21:52|1.62094
00:21:54|1.62083
00:21:55|1.6204
00:21:55|1.62104
00:21:56|1.6209
00:21:57|1.6209
00:21:58|1.62127
00:22:00|1.6221
00:22:00|1.6221
00:22:01|1.6221
00:22:03|1.62281
00:22:04|1.62258
00:22:04|1.62258
00:22:06|1.62258
00:22:07|1.62318
00:22:07|1.62318
00:22:08|1.62258
00:22:09|1.62258
00:22:10|1.62294
00:22:11|1.62294
00:22:12|1.62294
00:22:13|1.62265
00:22:14|1.62228
00:22:16|1.62258
00:22:18|1.62152
00:22:18|1.62218
00:22:20|1.62217
00:22:21|1.62217
00:22:22|1.62129
00:22:23|1.62191
00:22:24|1.6215
00:22:25|1.6215
00:22:26|1.62094
00:22:27|1.62094
00:22:28|1.62061
00:22:29|1.61905
00:22:30|1.61905
00:22:31|1.61905
00:22:32|1.61905
00:22:33|1.61905
00:22:34|1.61905
00:22:35|1.61905
00:22:36|1.61998
00:22:37|1.61998
00:22:38|1.61915
00:22:39|1.61905
00:22:40|1.61846
00:22:41|1.61846
00:22:42|1.61905
00:22:43|1.61905
00:22:44|1.62
00:22:45|1.62
00:22:46|1.62093
00:22:47|1.62093
00:22:48|1.62093
00:22:49|1.6201
00:22:50|1.6201
00:22:52|1.6201
00:22:52|1.6201
00:22:54|1.6201
00:22:55|1.6201
00:22:56|1.61962
00:22:56|1.61878
00:22:58|1.61878
00:22:58|1.61973
00:22:59|1.62073
00:23:01|1.62073
00:23:02|1.62073
00:23:02|1.62073
00:23:04|1.62001
00:23:05|1.62001
00:23:06|1.62001
00:23:07|1.62
00:23:08|1.62009
00:23:08|1.62009
00:23:09|1.62009
00:23:11|1.62
00:23:12|1.62
00:23:13|1.62
00:23:14|1.61964
00:23:15|1.61964
00:23:16|1.61964
00:23:18|1.61971
00:23:19|1.61971
00:23:20|1.61843
00:23:21|1.61867
00:23:23|1.61885
00:23:24|1.61766
00:23:24|1.61766
00:23:26|1.61766
00:23:27|1.61766
00:23:28|1.61766
00:23:29|1.61821
00:23:30|1.61821
00:23:31|1.61821
00:23:32|1.61999
00:23:34|1.62003
00:23:35|1.62003
00:23:35|1.61838
00:23:36|1.61912
00:23:37|1.61912
00:23:38|1.61912
00:23:40|1.61912
00:23:40|1.61912
00:23:41|1.61998
00:23:42|1.61973
00:23:44|1.61991
00:23:45|1.61926
00:23:45|1.61926
00:23:47|1.61973
00:23:48|1.61973
00:23:49|1.61973
00:23:50|1.61973
00:23:51|1.61993
00:23:52|1.6196
00:23:54|1.6196
00:23:54|1.6196
00:23:55|1.61838
00:23:56|1.61838
00:23:57|1.61838
00:23:58|1.61908
00:23:59|1.61908
00:24:01|1.61908
00:24:01|1.61908
00:24:03|1.61908
00:24:03|1.61908
00:24:04|1.61908
00:24:05|1.61973
00:24:06|1.61973
00:24:08|1.61973
00:24:08|1.61973
00:24:09|1.62082
00:24:11|1.62089
00:24:11|1.62168
00:24:12|1.62168
00:24:13|1.62168
00:24:15|1.62168
00:24:15|1.62168
00:24:17|1.6234
00:24:17|1.62319
00:24:19|1.62197
00:24:20|1.62197
00:24:22|1.62262
00:24:23|1.62262
00:24:24|1.62259
00:24:25|1.62259
00:24:27|1.61996
00:24:27|1.62163
00:24:28|1.62042
00:24:31|1.62042
00:24:31|1.62042
00:24:32|1.62011
00:24:33|1.62045
00:24:34|1.62045
00:24:35|1.62045
00:24:36|1.62045
00:24:37|1.62043
00:24:39|1.62043
00:24:40|1.62043
00:24:41|1.62043
00:24:41|1.62043
00:24:43|1.62073
00:24:44|1.62028
00:24:45|1.61994
00:24:46|1.61994
00:24:47|1.61959
00:24:48|1.61959
00:24:49|1.62113
00:24:50|1.62113
00:24:50|1.62113
00:24:52|1.62113
00:24:53|1.62105
00:24:54|1.6198
00:24:55|1.6198
00:24:56|1.61951
00:24:57|1.61969
00:24:58|1.62065
00:24:58|1.62065
00:25:00|1.62044
00:25:01|1.621
00:25:02|1.62039
00:25:03|1.6206
00:25:03|1.6206
00:25:05|1.6206
00:25:06|1.621
00:25:06|1.621
00:25:08|1.62071
00:25:10|1.62071
00:25:10|1.62071
00:25:11|1.62071
00:25:12|1.62071
00:25:13|1.62071
00:25:14|1.62071
00:25:15|1.62071
00:25:16|1.62071
00:25:18|1.62071
00:25:20|1.62071
00:25:20|1.62026
00:25:21|1.62026
00:25:23|1.62026
00:25:25|1.62026
00:25:25|1.62026
00:25:27|1.62026
00:25:28|1.62
00:25:29|1.62
00:25:30|1.61847
00:25:31|1.61847
00:25:33|1.61849
00:25:33|1.61849
00:25:34|1.61849
00:25:36|1.61849
00:25:36|1.61848
00:25:38|1.61848
00:25:39|1.61849
00:25:40|1.61799
00:25:41|1.61799
00:25:42|1.61799
00:25:43|1.61799
00:25:44|1.61832
00:25:45|1.61832
00:25:46|1.61832
00:25:47|1.61832
00:25:48|1.61832
00:25:49|1.61832
00:25:50|1.61832
00:25:51|1.61832
00:25:52|1.6186
00:25:53|1.61833
00:25:54|1.61833
00:25:55|1.61833
00:25:56|1.61833
00:25:57|1.61833
00:25:58|1.61836
00:25:59|1.62001
00:26:00|1.62001
00:26:01|1.62001
00:26:02|1.61918
00:26:03|1.61918
00:26:04|1.61918
00:26:05|1.61935
00:26:06|1.62026
00:26:07|1.62042
00:26:08|1.62042
00:26:09|1.62042
00:26:10|1.61985
00:26:11|1.61991
00:26:12|1.61991
00:26:13|1.61991
00:26:14|1.61991
00:26:15|1.61991
00:26:16|1.61991
00:26:17|1.61991
00:26:18|1.61921
00:26:20|1.61909
00:26:21|1.61868
00:26:23|1.61868
00:26:23|1.61868
00:26:24|1.619
00:26:25|1.61921
00:26:27|1.61921
00:26:28|1.61921
00:26:29|1.61921
00:26:30|1.61921
00:26:31|1.61921
00:26:32|1.61921
00:26:32|1.61921
00:26:34|1.61921
00:26:35|1.61921
00:26:36|1.61905
00:26:37|1.61905
00:26:37|1.61905
00:26:39|1.61907
00:26:40|1.61907
00:26:41|1.61907
00:26:42|1.61907
00:26:43|1.61868
00:26:44|1.61899
00:26:45|1.61899
00:26:46|1.61919
00:26:47|1.61861
00:26:48|1.61861
00:26:49|1.61827
00:26:50|1.61827
00:26:51|1.61906
00:26:52|1.61921
00:26:53|1.61891
00:26:54|1.61891
00:26:55|1.61891
00:26:56|1.61891
00:26:57|1.61891
00:26:58|1.61891
00:26:59|1.61891
00:27:00|1.62
00:27:01|1.61993
00:27:02|1.62145
00:27:03|1.62225
00:27:04|1.62246
00:27:05|1.62256
00:27:06|1.62186
00:27:07|1.62186
00:27:08|1.62103
00:27:09|1.6215
00:27:10|1.6215
00:27:11|1.62149
00:27:12|1.62149
00:27:13|1.62187
00:27:14|1.6223
00:27:15|1.62214
00:27:16|1.62214
00:27:17|1.62214
00:27:19|1.62227
00:27:20|1.6226
00:27:22|1.62185
00:27:23|1.62214
00:27:24|1.62214
00:27:26|1.62215
00:27:26|1.6219
00:27:28|1.62171
00:27:29|1.62171
00:27:30|1.62215
00:27:31|1.62268
00:27:32|1.62335
00:27:33|1.62375
00:27:34|1.6241
00:27:35|1.6241
00:27:37|1.62212
00:27:37|1.62212
00:27:39|1.62314
00:27:40|1.62323
00:27:41|1.62172
00:27:42|1.62172
00:27:44|1.62139
00:27:45|1.62139
00:27:45|1.621
00:27:46|1.621
00:27:47|1.621
00:27:48|1.62069
00:27:49|1.62011
00:27:51|1.62067
00:27:51|1.61988
00:27:52|1.61937
00:27:53|1.61937
00:27:54|1.61937
00:27:55|1.61941
00:27:56|1.61941
00:27:57|1.61921
00:27:58|1.61905
00:27:59|1.61905
00:28:00|1.6192
00:28:02|1.6192
00:28:02|1.61802
00:28:03|1.61753
00:28:04|1.62203
00:28:05|1.62203
00:28:07|1.62203
00:28:07|1.61905
00:28:08|1.61905
00:28:09|1.61905
00:28:10|1.61905
00:28:11|1.61967
00:28:12|1.61967
00:28:13|1.61983
00:28:14|1.61905
00:28:15|1.61905
00:28:16|1.61905
00:28:17|1.61905
00:28:18|1.61953
00:28:20|1.61905
00:28:22|1.61905
00:28:22|1.61905
00:28:24|1.61905
00:28:25|1.61905
00:28:27|1.6188
00:28:28|1.6188
00:28:29|1.6188
00:28:30|1.6188
00:28:32|1.61905
00:28:32|1.61905
00:28:33|1.61905
00:28:34|1.61905
00:28:35|1.61905
00:28:36|1.62
00:28:37|1.62
00:28:38|1.61942
00:28:40|1.61942
00:28:40|1.61942
00:28:41|1.619
00:28:42|1.619
00:28:43|1.61815
00:28:44|1.61815
00:28:46|1.61888
00:28:46|1.61888
00:28:47|1.61888
00:28:48|1.61888
00:28:49|1.62105
00:28:51|1.619
00:28:51|1.61766
00:28:52|1.61613
00:28:53|1.61737
00:28:54|1.61724
00:28:55|1.61724
00:28:56|1.61724
00:28:57|1.61724
00:28:58|1.61622
00:28:59|1.61469
00:29:00|1.61469
00:29:02|1.61469
00:29:02|1.61487
00:29:03|1.61487
00:29:04|1.61487
00:29:05|1.61502
00:29:06|1.61502
00:29:07|1.61436
00:29:08|1.61499
00:29:09|1.61586
00:29:10|1.61623
00:29:11|1.61662
00:29:13|1.6171
00:29:13|1.61727
00:29:14|1.6173
00:29:15|1.61769
00:29:16|1.61769
00:29:18|1.61769
00:29:18|1.61769
00:29:19|1.61769
00:29:21|1.61769
00:29:23|1.61841
00:29:24|1.61841
00:29:25|1.61841
00:29:26|1.61851
00:29:27|1.61764
00:29:28|1.61764
00:29:29|1.61722
00:29:30|1.61768
00:29:31|1.61768
00:29:32|1.61768
00:29:33|1.61768
00:29:34|1.61746
00:29:35|1.61746
00:29:37|1.61808
00:29:37|1.61808
00:29:38|1.61808
00:29:39|1.61808
00:29:40|1.61785
00:29:41|1.61772
00:29:42|1.61772
00:29:43|1.61772
00:29:44|1.61665
00:29:45|1.61668
00:29:46|1.61702
00:29:47|1.61704
00:29:48|1.61704
00:29:49|1.61704
00:29:51|1.61704
00:29:51|1.61704
00:29:53|1.61759
00:29:55|1.61759
00:29:55|1.61759
00:29:56|1.61759
00:29:58|1.61759
00:29:58|1.61759
00:30:00|1.61866
00:30:00|1.61854
00:30:02|1.61876
00:30:02|1.61854
00:30:03|1.61854
00:30:05|1.61835
00:30:05|1.61878
00:30:07|1.6187
00:30:08|1.61878
00:30:09|1.61878
00:30:09|1.6196
00:30:10|1.61981
00:30:11|1.6195
00:30:13|1.6195
00:30:14|1.6195
00:30:14|1.61891
00:30:15|1.61927
00:30:16|1.62032
00:30:18|1.62112
00:30:19|1.62127
00:30:20|1.62149
00:30:21|1.62171
00:30:23|1.62238
00:30:24|1.62203
00:30:25|1.62294
00:30:27|1.62307
00:30:28|1.62316
00:30:29|1.62386
00:30:30|1.62373
00:30:31|1.62378
00:30:32|1.62288
00:30:33|1.62393
00:30:34|1.62425
00:30:35|1.62459
00:30:36|1.62305
00:30:37|1.62305
00:30:38|1.62305
00:30:39|1.62377
00:30:41|1.62335
00:30:41|1.62335
00:30:43|1.62365
00:30:44|1.62249
00:30:44|1.62149
00:30:46|1.62139
00:30:46|1.62019
00:30:47|1.62019
00:30:49|1.62036
00:30:50|1.62
00:30:51|1.62013
00:30:51|1.62126
00:30:52|1.62126
00:30:54|1.62032
00:30:55|1.62024
00:30:55|1.62023
00:30:56|1.61988
00:30:57|1.61974
00:30:58|1.61952
00:30:59|1.61892
00:31:01|1.61892
00:31:01|1.61878
00:31:02|1.61878
00:31:04|1.61879
00:31:05|1.61891
00:31:05|1.61891
00:31:07|1.61931
00:31:07|1.61929
00:31:08|1.61876
00:31:09|1.61969
00:31:11|1.61942
00:31:11|1.61942
00:31:12|1.61942
00:31:14|1.61892
00:31:15|1.61853
00:31:16|1.61815
00:31:16|1.61801
00:31:17|1.61752
00:31:18|1.61738
00:31:20|1.61697
00:31:21|1.61681
00:31:21|1.61646
00:31:23|1.61635
00:31:25|1.61613
00:31:26|1.61613
00:31:27|1.6154
00:31:28|1.61469
00:31:29|1.61454
00:31:30|1.61422
00:31:32|1.61433
00:31:33|1.61394
00:31:34|1.61395
00:31:35|1.61343
00:31:36|1.61343
00:31:37|1.61343
00:31:38|1.61339
00:31:39|1.61283
00:31:40|1.61264
00:31:41|1.61264
00:31:42|1.61169
00:31:43|1.61085
00:31:45|1.61174
00:31:46|1.61232
00:31:46|1.61151
00:31:47|1.61151
00:31:48|1.61132
00:31:49|1.61132
00:31:50|1.61132
00:31:51|1.6119
00:31:52|1.6119
00:31:54|1.6119
00:31:55|1.61151
00:31:56|1.61186
00:31:58|1.61131
00:31:59|1.61131
00:32:00|1.61295
00:32:01|1.61417
00:32:01|1.61342
00:32:02|1.61114
00:32:04|1.61114
00:32:04|1.61114
00:32:05|1.61114
00:32:07|1.61275
00:32:07|1.61211
00:32:09|1.61211
00:32:09|1.61211
00:32:10|1.61211
00:32:11|1.61211
00:32:12|1.61211
00:32:13|1.61211
00:32:14|1.61211
00:32:16|1.61421
00:32:17|1.61468
00:32:18|1.61321
00:32:18|1.61321
00:32:19|1.61321
00:32:21|1.61321
00:32:21|1.61171
00:32:22|1.61239
00:32:24|1.61406
00:32:25|1.61406
00:32:27|1.61406
00:32:28|1.61406
00:32:29|1.61168
00:32:30|1.61168
00:32:31|1.61227
00:32:31|1.61115
00:32:33|1.61199
00:32:33|1.61294
00:32:35|1.61294
00:32:35|1.61294
00:32:37|1.61294
00:32:37|1.61294
00:32:39|1.61294
00:32:40|1.61294
00:32:40|1.61294
00:32:42|1.61294
00:32:43|1.61206
00:32:44|1.61206
00:32:45|1.6114
00:32:47|1.6114
00:32:47|1.6114
00:32:48|1.6114
00:32:50|1.6114
00:32:52|1.6114
00:32:53|1.61185
00:32:54|1.61185
00:32:55|1.61168
00:32:56|1.61168
00:32:57|1.61168
00:32:58|1.61156
00:32:59|1.61251
00:33:00|1.61219
00:33:01|1.61219
00:33:02|1.61314
00:33:03|1.61314
00:33:04|1.61314
00:33:05|1.61314
00:33:06|1.61314
00:33:07|1.6116
00:33:08|1.61251
00:33:09|1.61251
00:33:10|1.61251
00:33:11|1.61251
00:33:12|1.61251
00:33:13|1.61294
00:33:14|1.61294
00:33:15|1.61232
00:33:16|1.61232
00:33:17|1.61314
00:33:18|1.61314
00:33:19|1.61314
00:33:20|1.61314
00:33:21|1.61314
00:33:22|1.61342
00:33:23|1.61335
00:33:24|1.61335
00:33:25|1.61282
00:33:26|1.61282
00:33:27|1.6122
00:33:28|1.6122
00:33:30|1.6122
00:33:30|1.6122
00:33:32|1.61238
00:33:34|1.61114
00:33:35|1.61114
00:33:36|1.61061
00:33:38|1.61061
00:33:39|1.61149
00:33:40|1.61149
00:33:40|1.61062
00:33:42|1.61062
00:33:42|1.61062
00:33:44|1.61041
00:33:45|1.61041
00:33:46|1.61041
00:33:47|1.60967
00:33:48|1.60986
00:33:49|1.60882
00:33:50|1.60706
00:33:52|1.6068
00:33:53|1.6071
00:33:53|1.6071
00:33:54|1.60606
00:33:56|1.60606
00:33:57|1.60708
00:33:58|1.60794
00:33:58|1.60824
00:33:59|1.6095
00:34:01|1.61014
00:34:01|1.61062
00:34:03|1.61054
00:34:04|1.61054
00:34:04|1.61054
00:34:05|1.61054
00:34:07|1.61167
00:34:08|1.61166
00:34:09|1.61266
00:34:10|1.61217
00:34:11|1.61328
00:34:12|1.614
00:34:13|1.61467
00:34:13|1.61571
00:34:14|1.61616
00:34:16|1.61547
00:34:17|1.61436
00:34:17|1.6148
00:34:18|1.61521
00:34:19|1.61521
00:34:21|1.61647
00:34:23|1.61721
00:34:24|1.61752
00:34:24|1.61752
00:34:26|1.61787
00:34:27|1.62092
00:34:29|1.6201
00:34:30|1.62066
00:34:30|1.61986
00:34:32|1.61986
00:34:33|1.6188
00:34:34|1.6188
00:34:35|1.6195
00:34:36|1.6195
00:34:37|1.6195
00:34:38|1.61821
00:34:39|1.61752
00:34:40|1.61752
00:34:41|1.61775
00:34:43|1.61775
00:34:44|1.61902
00:34:45|1.61902
00:34:46|1.61902
00:34:47|1.61779
00:34:48|1.61779
00:34:49|1.61779
00:34:49|1.61913
00:34:51|1.61913
00:34:51|1.61913
00:34:53|1.61913
00:34:54|1.61913
00:34:55|1.61779
00:34:56|1.61779
00:34:56|1.61779
00:34:57|1.61779
00:34:59|1.61938
00:35:00|1.61961
00:35:01|1.61961
00:35:02|1.62
00:35:03|1.62074
00:35:03|1.621
00:35:05|1.6215
00:35:06|1.6215
00:35:07|1.62089
00:35:08|1.62089
00:35:08|1.621
00:35:09|1.62089
00:35:11|1.62074
00:35:12|1.62038
00:35:12|1.62072
00:35:14|1.62072
00:35:14|1.62072
00:35:16|1.62072
00:35:16|1.62072
00:35:18|1.62055
00:35:19|1.62055
00:35:20|1.61924
00:35:22|1.6198
00:35:22|1.62051
00:35:23|1.62051
00:35:24|1.62051
00:35:26|1.619
00:35:28|1.619
00:35:28|1.619
00:35:30|1.61945
00:35:31|1.61945
00:35:32|1.61905
00:35:33|1.61905
00:35:34|1.61905
00:35:35|1.61905
00:35:36|1.61903
00:35:37|1.61903
00:35:38|1.61903
00:35:40|1.61938
00:35:40|1.61938
00:35:41|1.61938
00:35:42|1.61938
00:35:43|1.61883
00:35:44|1.61883
00:35:46|1.61873
00:35:47|1.61873
00:35:49|1.61873
00:35:49|1.61751
00:35:50|1.61751
00:35:51|1.61714
00:35:52|1.617
00:35:53|1.617
00:35:54|1.61746
00:35:55|1.61733
00:35:56|1.61716
00:35:57|1.61716
00:35:58|1.61672
00:36:00|1.61625
00:36:00|1.61667
00:36:01|1.61582
00:36:02|1.61658
00:36:03|1.61581
00:36:04|1.61618
00:36:05|1.61601
00:36:06|1.61601
00:36:07|1.61601
00:36:08|1.61601
00:36:09|1.6156
00:36:10|1.6156
00:36:11|1.61582
00:36:12|1.61599
00:36:14|1.61565
00:36:15|1.61565
00:36:16|1.6147
00:36:16|1.6147
00:36:18|1.6147
00:36:19|1.6147
00:36:20|1.6147
00:36:21|1.6147
00:36:22|1.6147
00:36:22|1.6147
00:36:24|1.6147
00:36:25|1.61468
00:36:26|1.61468
00:36:27|1.61468
00:36:28|1.61468
00:36:30|1.61304
00:36:31|1.61332
00:36:33|1.61332
00:36:33|1.61332
00:36:34|1.6137
00:36:35|1.6137
00:36:37|1.61263
00:36:38|1.61232
00:36:38|1.61232
00:36:39|1.61259
00:36:41|1.61257
00:36:42|1.61257
00:36:43|1.61266
00:36:45|1.61374
00:36:45|1.6133
00:36:46|1.6133
00:36:48|1.6133
00:36:48|1.61321
00:36:50|1.6125
00:36:50|1.61227
00:36:51|1.61219
00:36:52|1.61219
00:36:54|1.61219
00:36:55|1.61153
00:36:56|1.61153
00:36:57|1.61153
00:36:58|1.61153
00:36:59|1.61209
00:37:01|1.61209
00:37:01|1.61254
00:37:03|1.61238
00:37:04|1.61238
00:37:05|1.61228
00:37:06|1.61228
00:37:07|1.61325
00:37:07|1.61404
00:37:09|1.61379
00:37:10|1.61225
00:37:10|1.61225
00:37:11|1.61157
00:37:12|1.61164
00:37:13|1.61164
00:37:14|1.61148
00:37:15|1.61163
00:37:16|1.61162
00:37:17|1.61157
00:37:19|1.61157
00:37:19|1.61157
00:37:20|1.61254
00:37:22|1.6129
00:37:23|1.61311
00:37:23|1.61311
00:37:24|1.61311
00:37:25|1.61311
00:37:26|1.61417
00:37:27|1.61417
00:37:29|1.61468
00:37:30|1.61457
00:37:32|1.61457
00:37:33|1.61457
00:37:34|1.61433
00:37:35|1.61433
00:37:37|1.61468
00:37:38|1.61413
00:37:39|1.6139
00:37:40|1.61468
00:37:41|1.61468
00:37:42|1.61468
00:37:43|1.61465
00:37:45|1.61465
00:37:46|1.61442
00:37:46|1.61442
00:37:47|1.61467
00:37:49|1.61438
00:37:50|1.61417
00:37:50|1.61417
00:37:52|1.61465
00:37:52|1.61465
00:37:54|1.61511
00:37:55|1.61411
00:37:55|1.61411
00:37:56|1.61411
00:37:57|1.61374
00:37:58|1.61374
00:38:00|1.61374
00:38:01|1.61374
00:38:01|1.61374
00:38:03|1.61465
00:38:03|1.61465
00:38:05|1.61465
00:38:05|1.61465
00:38:07|1.61496
00:38:07|1.61496
00:38:08|1.61462
00:38:10|1.61462
00:38:10|1.61281
00:38:11|1.61273
00:38:13|1.61273
00:38:13|1.61273
00:38:15|1.61181
00:38:15|1.61181
00:38:17|1.61157
00:38:18|1.61123
00:38:19|1.61123
00:38:20|1.61123
00:38:21|1.61123
00:38:22|1.61123
00:38:23|1.61123
00:38:24|1.61123
00:38:25|1.61112
00:38:26|1.6113
00:38:27|1.6113
00:38:29|1.6113
00:38:29|1.61188
00:38:31|1.61183
00:38:32|1.6127
00:38:33|1.6127
00:38:34|1.61305
00:38:35|1.61315
00:38:37|1.61357
00:38:38|1.61213
00:38:39|1.61213
00:38:39|1.61213
00:38:40|1.61213
00:38:42|1.61213
00:38:43|1.61213
00:38:44|1.61213
00:38:45|1.61213
00:38:46|1.61213
00:38:47|1.61213
00:38:48|1.61213
00:38:50|1.61213
00:38:50|1.61029
00:38:51|1.61128
00:38:53|1.61128
00:38:54|1.6102
00:38:55|1.61187
00:38:56|1.6112
00:38:57|1.6112
00:38:57|1.6112
00:38:59|1.60984
00:39:00|1.60906
00:39:01|1.6082
00:39:02|1.6082
00:39:03|1.60784
00:39:04|1.60784
00:39:05|1.60779
00:39:06|1.6083
00:39:07|1.60871
00:39:08|1.60785
00:39:09|1.60795
00:39:10|1.60748
00:39:11|1.60748
00:39:12|1.60748
00:39:13|1.60748
00:39:14|1.60855
00:39:15|1.60855
00:39:16|1.60875
00:39:17|1.60875
00:39:18|1.60903
00:39:19|1.60903
00:39:20|1.61005
00:39:21|1.61025
00:39:22|1.61025
00:39:23|1.61028
00:39:24|1.61028
00:39:25|1.60989
00:39:26|1.60989
00:39:27|1.60989
00:39:28|1.60989
00:39:29|1.60946
00:39:31|1.60916
00:39:31|1.60956
00:39:32|1.60956
00:39:34|1.60904
00:39:36|1.60904
00:39:37|1.60904
00:39:38|1.60792
00:39:39|1.60792
00:39:40|1.60792
00:39:40|1.60771
00:39:42|1.60638
00:39:43|1.60967
00:39:44|1.60887
00:39:45|1.60887
00:39:46|1.60969
00:39:47|1.61052
00:39:48|1.61052
00:39:49|1.61056
00:39:50|1.61056
00:39:51|1.61042
00:39:53|1.60998
00:39:53|1.60998
00:39:54|1.60998
00:39:56|1.61051
00:39:57|1.61051
00:39:57|1.61051
00:39:59|1.61251
00:40:00|1.6124
00:40:02|1.6124
00:40:03|1.6124
00:40:04|1.6124
00:40:05|1.6124
00:40:06|1.6124
00:40:07|1.6124
00:40:09|1.60979
00:40:09|1.60868
00:40:11|1.60851
00:40:12|1.60851
00:40:13|1.60851
00:40:14|1.60909
00:40:14|1.60909
00:40:16|1.60909
00:40:16|1.609
00:40:18|1.6089
00:40:18|1.6089
00:40:20|1.6089
00:40:20|1.6089
00:40:22|1.60815
00:40:23|1.6089
00:40:25|1.60943
00:40:25|1.60943
00:40:26|1.60941
00:40:27|1.6089
00:40:29|1.6089
00:40:30|1.6091
00:40:32|1.6091
00:40:34|1.60893
00:40:34|1.60893
00:40:35|1.60877
00:40:36|1.60861
00:40:37|1.60893
00:40:38|1.60946
00:40:39|1.60839
00:40:40|1.60839
00:40:41|1.6085
00:40:42|1.6085
00:40:43|1.6085
00:40:44|1.6085
00:40:45|1.60792
00:40:46|1.60865
00:40:47|1.60784
00:40:48|1.60784
00:40:49|1.60784
00:40:50|1.60742
00:40:51|1.60742
00:40:52|1.60742
00:40:53|1.60742
00:40:54|1.60742
00:40:55|1.60726
00:40:56|1.60757
00:40:58|1.60635
00:40:59|1.60635
00:41:00|1.60603
00:41:01|1.60603
00:41:02|1.60603
00:41:02|1.60603
00:41:05|1.60553
00:41:06|1.60477
00:41:07|1.60477
00:41:08|1.60421
00:41:09|1.60411
00:41:10|1.6035
00:41:12|1.60326
00:41:13|1.60326
00:41:14|1.6031
00:41:14|1.60367
00:41:15|1.6041
00:41:16|1.60415
00:41:18|1.60415
00:41:19|1.60415
00:41:19|1.60529
00:41:21|1.60613
00:41:21|1.60613
00:41:22|1.60613
00:41:23|1.60613
00:41:24|1.60622
00:41:25|1.60622
00:41:26|1.60622
00:41:27|1.60622
00:41:29|1.60622
00:41:29|1.60622
00:41:31|1.60462
00:41:32|1.60462
00:41:34|1.60554
00:41:35|1.60554
00:41:36|1.60607
00:41:37|1.60607
00:41:38|1.60622
00:41:39|1.60616
00:41:40|1.60607
00:41:41|1.60607
00:41:43|1.60607
00:41:44|1.60607
00:41:45|1.60639
00:41:46|1.6062
00:41:46|1.6062
00:41:48|1.6062
00:41:49|1.60716
00:41:49|1.60633
00:41:51|1.60633
00:41:51|1.60633
00:41:52|1.60633
00:41:54|1.60616
00:41:55|1.60616
00:41:55|1.60616
00:41:56|1.60616
00:41:57|1.60616
00:41:59|1.60616
00:42:00|1.60566
00:42:01|1.60566
00:42:01|1.60549
00:42:03|1.60549
00:42:04|1.60563
00:42:05|1.60569
00:42:06|1.60569
00:42:07|1.60671
00:42:08|1.60675
00:42:09|1.60675
00:42:10|1.60675
00:42:11|1.60585
00:42:12|1.60585
00:42:13|1.60672
00:42:14|1.60672
00:42:15|1.60567
00:42:16|1.60567
00:42:17|1.60567
00:42:18|1.60567
00:42:19|1.60567
00:42:20|1.60608
00:42:21|1.60608
00:42:22|1.60608
00:42:23|1.60608
00:42:24|1.60608
00:42:25|1.60608
00:42:26|1.60481
00:42:27|1.60481
00:42:28|1.60496
00:42:29|1.60603
00:42:30|1.60603
00:42:31|1.60488
00:42:33|1.60488
00:42:33|1.60488
00:42:34|1.60488
00:42:36|1.60519
00:42:38|1.60519
00:42:39|1.60405
00:42:41|1.60405
00:42:42|1.60405
00:42:43|1.60405
00:42:44|1.60438
00:42:45|1.60438
00:42:45|1.60471
00:42:47|1.60471
00:42:48|1.60561
00:42:49|1.60578
00:42:50|1.60578
00:42:51|1.60578
00:42:53|1.605
00:42:53|1.605
00:42:55|1.60571
00:42:56|1.60583
00:42:56|1.60583
00:42:57|1.60584
00:42:59|1.60622
00:43:00|1.60641
00:43:01|1.60641
00:43:02|1.60641
00:43:03|1.60641
00:43:04|1.60622
00:43:05|1.60622
00:43:06|1.60622
00:43:07|1.60622
00:43:08|1.60622
00:43:09|1.60573
00:43:10|1.60498
00:43:11|1.60498
00:43:12|1.60498
00:43:13|1.60492
00:43:14|1.6044
00:43:15|1.60439
00:43:16|1.60377
00:43:17|1.60271
00:43:18|1.60271
00:43:19|1.60271
00:43:20|1.60271
00:43:21|1.60336
00:43:22|1.60247
00:43:23|1.60247
00:43:24|1.60247
00:43:25|1.60232
00:43:26|1.60232
00:43:27|1.60232
00:43:28|1.60232
00:43:29|1.60232
00:43:30|1.60344
00:43:31|1.60327
00:43:32|1.60327
00:43:34|1.60327
00:43:35|1.60317
00:43:37|1.60317
00:43:38|1.60317
00:43:39|1.60317
00:43:40|1.60326
00:43:42|1.6029
00:43:43|1.60294
00:43:44|1.60232
00:43:46|1.60268
00:43:46|1.60268
00:43:47|1.60268
00:43:48|1.60268
00:43:49|1.60291
00:43:50|1.6033
00:43:51|1.60352
00:43:52|1.60277
00:43:53|1.60285
00:43:54|1.60285
00:43:55|1.60253
00:43:56|1.60253
00:43:57|1.60253
00:43:58|1.60253
00:43:59|1.60253
00:44:00|1.60253
00:44:01|1.60253
00:44:02|1.60253
00:44:03|1.60314
00:44:04|1.60314
00:44:05|1.60314
00:44:06|1.60314
00:44:08|1.60373
00:44:09|1.60373
00:44:10|1.60526
00:44:11|1.60526
00:44:12|1.60526
00:44:13|1.60547
00:44:14|1.60547
00:44:15|1.60395
00:44:16|1.60433
00:44:17|1.60433
00:44:18|1.6037
00:44:19|1.6037
00:44:20|1.60368
00:44:21|1.60368
00:44:22|1.60429
00:44:22|1.60433
00:44:24|1.60419
00:44:24|1.60419
00:44:27|1.60433
00:44:27|1.60433
00:44:28|1.60433
00:44:29|1.60521
00:44:30|1.60375
00:44:31|1.60433
00:44:32|1.60433
00:44:34|1.60416
00:44:36|1.60416
00:44:37|1.60443
00:44:39|1.60443
00:44:39|1.60483
00:44:40|1.6044
00:44:41|1.6044
00:44:42|1.6044
00:44:43|1.6044
00:44:44|1.6044
00:44:45|1.6044
00:44:47|1.60497
00:44:48|1.60497
00:44:49|1.60417
00:44:50|1.60502
00:44:50|1.60502
00:44:52|1.60502
00:44:53|1.60502
00:44:54|1.60502
00:44:56|1.60502
00:44:56|1.60502
00:44:57|1.60416
00:44:58|1.60416
00:44:59|1.60416
00:45:00|1.60416
00:45:01|1.60416
00:45:03|1.60416
00:45:03|1.60416
00:45:05|1.60416
00:45:06|1.60416
00:45:07|1.6049
00:45:08|1.6049
00:45:09|1.6049
00:45:10|1.60548
00:45:11|1.60557
00:45:12|1.60544
00:45:13|1.60445
00:45:15|1.60445
00:45:15|1.60445
00:45:16|1.60445
00:45:17|1.60445
00:45:19|1.6044
00:45:20|1.6044
00:45:21|1.6028
00:45:22|1.6028
00:45:23|1.60268
00:45:24|1.60268
00:45:25|1.60307
00:45:26|1.60328
00:45:27|1.60279
00:45:28|1.60279
00:45:29|1.60279
00:45:30|1.60213
00:45:30|1.60243
00:45:33|1.60232
00:45:34|1.60232
00:45:36|1.60221
00:45:37|1.60221
00:45:39|1.60188
00:45:39|1.60188
00:45:40|1.60188
00:45:42|1.60188
00:45:44|1.60185
00:45:45|1.602
00:45:46|1.602
00:45:47|1.602
00:45:48|1.602
00:45:48|1.602
00:45:50|1.60178
00:45:51|1.60151
00:45:52|1.601
00:45:54|1.59471
00:45:55|1.58829
00:45:57|1.58527
00:45:58|1.59053
00:45:59|1.59089
00:46:00|1.59065
00:46:01|1.59056
00:46:02|1.59366
00:46:03|1.59365
00:46:03|1.59355
00:46:06|1.5906
00:46:06|1.59385
00:46:07|1.5942
00:46:08|1.59492
00:46:09|1.59518
00:46:10|1.59497
00:46:11|1.59497
00:46:13|1.59597
00:46:13|1.59444
00:46:14|1.59633
00:46:15|1.5921
00:46:16|1.59204
00:46:18|1.59104
00:46:18|1.59083
00:46:19|1.59009
00:46:20|1.59114
00:46:21|1.59114
00:46:22|1.58946
00:46:23|1.58946
00:46:24|1.58823
00:46:25|1.58863
00:46:26|1.58872
00:46:27|1.58403
00:46:28|1.58301
00:46:29|1.58776
00:46:30|1.5863
00:46:31|1.58732
00:46:32|1.58675
00:46:34|1.58714
00:46:35|1.58601
00:46:36|1.58681
00:46:37|1.5859
00:46:39|1.58643
00:46:39|1.58714
00:46:41|1.58716
00:46:42|1.58706
00:46:43|1.58736
00:46:44|1.58725
00:46:46|1.58826
00:46:46|1.58974
00:46:47|1.58977
00:46:48|1.58977
00:46:49|1.58848
00:46:50|1.58848
00:46:51|1.5861
00:46:53|1.5868
00:46:53|1.5868
00:46:54|1.58791
00:46:55|1.58826
00:46:56|1.58838
00:46:57|1.58936
00:46:58|1.58936
00:46:59|1.58936
00:47:01|1.58907
00:47:02|1.58846
00:47:03|1.58846
00:47:04|1.58878
00:47:05|1.58846
00:47:06|1.58771
00:47:07|1.58771
00:47:08|1.5875
00:47:09|1.5875
00:47:09|1.5875
00:47:11|1.58788
00:47:11|1.58846
00:47:13|1.5882
00:47:14|1.5875
00:47:16|1.58851
00:47:16|1.58706
00:47:17|1.58855
00:47:18|1.58855
00:47:19|1.58801
00:47:20|1.58801
00:47:21|1.58798
00:47:22|1.58798
00:47:23|1.58798
00:47:24|1.58798
00:47:25|1.58798
00:47:26|1.58704
00:47:27|1.58644
00:47:29|1.58644
00:47:29|1.5864
00:47:30|1.5859
00:47:31|1.58486
00:47:33|1.58426
00:47:34|1.58393
00:47:35|1.58399
00:47:37|1.58396
00:47:38|1.58496
00:47:39|1.58535
00:47:41|1.58535
00:47:41|1.58552
00:47:43|1.58552
00:47:44|1.58461
00:47:45|1.58565
00:47:46|1.58621
00:47:47|1.58633
00:47:48|1.58633
00:47:49|1.58684
00:47:50|1.58803
00:47:51|1.58574
00:47:52|1.58574
00:47:54|1.58528
00:47:54|1.58528
00:47:56|1.58528
00:47:56|1.58495
00:47:58|1.58488
00:47:58|1.58488
00:47:59|1.58486
00:48:00|1.58486
00:48:02|1.58486
00:48:03|1.58486
00:48:04|1.58486
00:48:06|1.58486
00:48:07|1.58486
00:48:07|1.58486
00:48:09|1.58486
00:48:10|1.58722
00:48:10|1.58655
00:48:11|1.58655
00:48:12|1.58655
00:48:13|1.58655
00:48:15|1.58655
00:48:15|1.58655
00:48:16|1.58655
00:48:18|1.58655
00:48:19|1.587
00:48:20|1.587
00:48:21|1.58663
00:48:22|1.58655
00:48:23|1.58655
00:48:24|1.58655
00:48:25|1.58802
00:48:26|1.58606
00:48:27|1.58541
00:48:28|1.58515
00:48:29|1.58489
00:48:30|1.58488
00:48:31|1.58496
00:48:32|1.5849
00:48:33|1.58594
00:48:34|1.58465
00:48:35|1.58505
00:48:37|1.58505
00:48:38|1.58643
00:48:39|1.58643
00:48:40|1.58456
00:48:41|1.58456
00:48:42|1.58456
00:48:44|1.5854
00:48:45|1.5854
00:48:46|1.58133
00:48:47|1.58367
00:48:48|1.58367
00:48:49|1.58367
00:48:50|1.58367
00:48:51|1.59117
00:48:52|1.5875
00:48:54|1.58654
00:48:55|1.58746
00:48:56|1.58782
00:48:57|1.58783
00:48:58|1.58783
00:49:00|1.58577
00:49:01|1.58649
00:49:02|1.58825
00:49:02|1.58887
00:49:04|1.58893
00:49:05|1.58825
00:49:06|1.58822
00:49:06|1.58822
00:49:07|1.58822
00:49:09|1.58822
00:49:09|1.5884
00:49:11|1.58803
00:49:12|1.58846
00:49:13|1.58946
00:49:14|1.58852
00:49:16|1.58951
00:49:17|1.58951
00:49:18|1.58846
00:49:19|1.58756
00:49:20|1.58732
00:49:21|1.58665
00:49:21|1.58665
00:49:23|1.58643
00:49:23|1.5855
00:49:24|1.58655
00:49:25|1.58655
00:49:27|1.58546
00:49:27|1.58594
00:49:29|1.585
00:49:29|1.585
00:49:31|1.58497
00:49:32|1.58497
00:49:32|1.58554
00:49:34|1.58554
00:49:35|1.58554
00:49:36|1.58554
00:49:36|1.585
00:49:38|1.58502
00:49:40|1.58634
00:49:40|1.58634
00:49:41|1.58634
00:49:43|1.58445
00:49:44|1.58445
00:49:45|1.58416
00:49:46|1.58416
00:49:47|1.58416
00:49:48|1.58425
00:49:49|1.58425
00:49:51|1.58425
00:49:52|1.58425
00:49:53|1.58425
00:49:54|1.5851
00:49:55|1.5851
00:49:56|1.58585
00:49:57|1.58585
00:49:58|1.585
00:49:59|1.585
00:50:00|1.585
00:50:02|1.58428
00:50:02|1.58416
00:50:03|1.58416
00:50:05|1.58309
00:50:06|1.58309
00:50:06|1.58309
00:50:08|1.58309
00:50:09|1.58309
00:50:10|1.58504
00:50:11|1.58446
00:50:11|1.58446
00:50:12|1.58446
00:50:13|1.58446
00:50:14|1.58562
00:50:16|1.58631
00:50:17|1.58631
00:50:17|1.58654
00:50:19|1.58654
00:50:19|1.58757
00:50:20|1.58757
00:50:21|1.58757
00:50:22|1.58757
00:50:24|1.58757
00:50:25|1.58709
00:50:25|1.58709
00:50:26|1.58709
00:50:28|1.58746
00:50:28|1.58757
00:50:30|1.58757
00:50:30|1.58757
00:50:31|1.58696
00:50:33|1.58477
00:50:34|1.58477
00:50:35|1.58576
00:50:35|1.58585
00:50:37|1.58552
00:50:37|1.58552
00:50:39|1.58552
00:50:41|1.58651
00:50:42|1.58651
00:50:43|1.58642
00:50:44|1.58642
00:50:46|1.58642
00:50:47|1.58642
00:50:48|1.58569
00:50:50|1.58592
00:50:51|1.58592
00:50:52|1.58592
00:50:53|1.58592
00:50:54|1.585
00:50:55|1.585
00:50:56|1.585
00:50:57|1.58614
00:50:58|1.58614
00:50:59|1.58614
00:51:00|1.58475
00:51:01|1.58502
00:51:02|1.58502
00:51:03|1.58368
00:51:04|1.58368
00:51:06|1.58417
00:51:07|1.5854
00:51:08|1.58493
00:51:09|1.58492
00:51:10|1.58492
00:51:12|1.58482
00:51:12|1.58462
00:51:13|1.58464
00:51:14|1.5857
00:51:15|1.58423
00:51:16|1.58423
00:51:17|1.58451
00:51:18|1.58451
00:51:19|1.58451
00:51:20|1.58451
00:51:21|1.58442
00:51:22|1.584
00:51:23|1.584
00:51:24|1.58428
00:51:25|1.58428
00:51:26|1.58428
00:51:28|1.58496
00:51:29|1.58496
00:51:29|1.58496
00:51:31|1.58576
00:51:32|1.58576
00:51:33|1.58562
00:51:34|1.58566
00:51:35|1.58538
00:51:36|1.58538
00:51:36|1.585
00:51:39|1.585
00:51:39|1.58418
00:51:41|1.58508
00:51:42|1.58508
00:51:44|1.58403
00:51:44|1.58403
00:51:45|1.5838
00:51:47|1.5838
00:51:48|1.5838
00:51:49|1.58332
00:51:50|1.58288
00:51:51|1.58157
00:51:52|1.58156
00:51:53|1.58156
00:51:54|1.58083
00:51:55|1.58056
00:51:56|1.58003
00:51:57|1.58046
00:51:58|1.57989
00:51:59|1.5798
00:52:00|1.58116
00:52:01|1.58021
00:52:02|1.58063
00:52:03|1.58026
00:52:04|1.58026
00:52:05|1.57937
00:52:06|1.57866
00:52:07|1.57703
00:52:08|1.57648
00:52:09|1.5781
00:52:09|1.5781
00:52:12|1.5781
00:52:12|1.57911
00:52:13|1.57896
00:52:14|1.57876
00:52:15|1.57851
00:52:16|1.57875
00:52:17|1.57875
00:52:18|1.57975
00:52:19|1.57975
00:52:20|1.57847
00:52:21|1.57847
00:52:22|1.57847
00:52:23|1.57918
00:52:24|1.57918
00:52:25|1.57918
00:52:26|1.57868
00:52:27|1.57918
00:52:28|1.57918
00:52:29|1.57963
00:52:30|1.58078
00:52:31|1.58108
00:52:32|1.58232
00:52:33|1.58272
00:52:34|1.58189
00:52:35|1.58266
00:52:36|1.58325
00:52:37|1.58325
00:52:39|1.58356
00:52:40|1.58362
00:52:42|1.58331
00:52:42|1.58214
00:52:44|1.58214
00:52:45|1.58194
00:52:47|1.57968
00:52:48|1.58106
00:52:49|1.58106
00:52:50|1.57888
00:52:51|1.57888
00:52:53|1.57888
00:52:53|1.57888
00:52:55|1.57888
00:52:56|1.57888
00:52:57|1.57888
00:52:58|1.57888
00:53:00|1.57888
00:53:01|1.57888
00:53:01|1.57888
00:53:02|1.57888
00:53:03|1.57776
00:53:04|1.57839
00:53:05|1.57888
00:53:06|1.57888
00:53:07|1.57661
00:53:08|1.57661
00:53:09|1.57632
00:53:10|1.57632
00:53:12|1.57579
00:53:12|1.57589
00:53:13|1.57621
00:53:14|1.57622
00:53:15|1.57507
00:53:16|1.57581
00:53:17|1.57602
00:53:18|1.57711
00:53:19|1.57711
00:53:20|1.57783
00:53:21|1.57783
00:53:23|1.57783
00:53:23|1.57783
00:53:24|1.57937
00:53:25|1.58017
00:53:26|1.57993
00:53:27|1.57993
00:53:28|1.57842
00:53:29|1.57842
00:53:30|1.57842
00:53:32|1.57946
00:53:32|1.57946
00:53:34|1.57926
00:53:34|1.57926
00:53:35|1.57899
00:53:36|1.57764
00:53:37|1.57764
00:53:39|1.57764
00:53:40|1.57764
00:53:41|1.57858
00:53:42|1.57858
00:53:43|1.57798
00:53:44|1.57798
00:53:46|1.57598
00:53:47|1.57598
00:53:47|1.57598
00:53:49|1.57632
00:53:49|1.57632
00:53:51|1.57632
00:53:52|1.57686
00:53:53|1.57611
00:53:54|1.57632
00:53:55|1.57684
00:53:56|1.57684
00:53:57|1.57598
00:53:58|1.57598
00:53:59|1.57598
00:54:00|1.57814
00:54:01|1.57814
00:54:03|1.57913
00:54:04|1.57913
00:54:05|1.57868
00:54:06|1.57791
00:54:07|1.57954
00:54:07|1.57791
00:54:09|1.57791
00:54:10|1.57791
00:54:11|1.57791
00:54:12|1.57791
00:54:13|1.57719
00:54:15|1.57719
00:54:15|1.57717
00:54:17|1.57717
00:54:18|1.57632
00:54:19|1.57669
00:54:20|1.57669
00:54:20|1.57709
00:54:21|1.57783
00:54:22|1.57774
00:54:23|1.57698
00:54:25|1.57698
00:54:25|1.57658
00:54:27|1.57546
00:54:28|1.57658
00:54:29|1.57656
00:54:30|1.57656
00:54:31|1.57656
00:54:32|1.57656
00:54:33|1.57656
00:54:34|1.57656
00:54:35|1.57656
00:54:36|1.5756
00:54:37|1.57505
00:54:38|1.575
00:54:39|1.57514
00:54:41|1.57368
00:54:42|1.57443
00:54:43|1.57443
00:54:45|1.57292
00:54:46|1.57264
00:54:47|1.57264
00:54:48|1.57241
00:54:49|1.57299
00:54:50|1.57299
00:54:51|1.57294
00:54:52|1.57294
00:54:54|1.56929
00:54:55|1.57143
00:54:56|1.56939
00:54:57|1.56942
00:54:58|1.56897
00:54:59|1.5704
00:55:00|1.57132
00:55:01|1.57116
00:55:02|1.57063
00:55:03|1.57161
00:55:04|1.57037
00:55:05|1.57237
00:55:06|1.57157
00:55:07|1.57247
00:55:09|1.57172
00:55:10|1.57183
00:55:11|1.5721
00:55:12|1.57212
00:55:13|1.57306
00:55:14|1.5728
00:55:15|1.57235
00:55:16|1.57313
00:55:17|1.57296
00:55:18|1.57442
00:55:19|1.57448
00:55:20|1.57448
00:55:21|1.57466
00:55:22|1.57476
00:55:22|1.57412
00:55:24|1.57386
00:55:25|1.57354
00:55:26|1.57354
00:55:27|1.57426
00:55:28|1.57426
00:55:29|1.57359
00:55:30|1.57359
00:55:31|1.57388
00:55:32|1.57388
00:55:33|1.57329
00:55:34|1.57329
00:55:34|1.57253
00:55:35|1.57209
00:55:37|1.57209
00:55:38|1.57209
00:55:39|1.57329
00:55:40|1.57352
00:55:40|1.57352
00:55:42|1.57352
00:55:43|1.57499
00:55:45|1.57499
00:55:46|1.57499
00:55:47|1.57499
00:55:48|1.57499
00:55:49|1.57387
00:55:50|1.57263
00:55:52|1.57263
00:55:53|1.57407
00:55:54|1.57407
00:55:55|1.57433
00:55:56|1.57433
00:55:57|1.57433
00:55:58|1.57378
00:55:59|1.57378
00:56:00|1.57356
00:56:01|1.57263
00:56:02|1.57172
00:56:03|1.57172
00:56:04|1.57166
00:56:05|1.57166
00:56:06|1.57161
00:56:07|1.57166
00:56:08|1.57166
00:56:09|1.57305
00:56:10|1.57356
00:56:11|1.57263
00:56:12|1.57263
00:56:13|1.57263
00:56:14|1.57326
00:56:15|1.57326
00:56:16|1.57283
00:56:17|1.57292
00:56:18|1.57163
00:56:19|1.57163
00:56:20|1.57236
00:56:21|1.57236
00:56:22|1.57236
00:56:23|1.57236
00:56:24|1.57236
00:56:25|1.57236
00:56:26|1.5727
00:56:27|1.5727
00:56:28|1.5727
00:56:29|1.5727
00:56:30|1.57356
00:56:31|1.57396
00:56:32|1.57396
00:56:33|1.57396
00:56:34|1.57286
00:56:35|1.57286
00:56:36|1.57282
00:56:37|1.57433
00:56:38|1.57433
00:56:39|1.57377
00:56:40|1.57282
00:56:41|1.57282
00:56:42|1.57277
00:56:43|1.57271
00:56:44|1.57271
00:56:46|1.57227
00:56:48|1.57217
00:56:49|1.57146
00:56:50|1.57146
00:56:51|1.57146
00:56:52|1.57172
00:56:52|1.57172
00:56:54|1.57172
00:56:55|1.5731
00:56:56|1.57359
00:56:57|1.57359
00:56:58|1.57359
00:56:59|1.5728
00:57:00|1.57228
00:57:01|1.5729
00:57:02|1.57394
00:57:02|1.57394
00:57:04|1.57354
00:57:04|1.57316
00:57:05|1.57137
00:57:06|1.57262
00:57:08|1.57315
00:57:09|1.5722
00:57:10|1.57128
00:57:11|1.57263
00:57:12|1.5726
00:57:13|1.57297
00:57:14|1.57313
00:57:15|1.57338
00:57:15|1.57338
00:57:16|1.57345
00:57:18|1.57317
00:57:19|1.57317
00:57:20|1.57317
00:57:20|1.57332
00:57:21|1.57345
00:57:23|1.57345
00:57:25|1.57218
00:57:25|1.57218
00:57:26|1.57218
00:57:27|1.57201
00:57:28|1.57243
00:57:29|1.57243
00:57:30|1.57243
00:57:31|1.57243
00:57:33|1.57147
00:57:34|1.57132
00:57:35|1.57226
00:57:36|1.57226
00:57:37|1.57226
00:57:38|1.57226
00:57:39|1.57226
00:57:40|1.57226
00:57:42|1.57224
00:57:42|1.572
00:57:43|1.572
00:57:45|1.57225
00:57:46|1.57225
00:57:48|1.57045
00:57:48|1.57045
00:57:50|1.57045
00:57:51|1.57045
00:57:52|1.57045
00:57:53|1.57045
00:57:54|1.57045
00:57:55|1.57045
00:57:56|1.56937
00:57:57|1.56937
00:57:58|1.56791
00:57:59|1.56827
00:58:00|1.56827
00:58:02|1.56916
00:58:02|1.56877
00:58:03|1.56827
00:58:05|1.56774
00:58:06|1.56704
00:58:06|1.5684
00:58:08|1.5684
00:58:09|1.5684
00:58:10|1.5684
00:58:11|1.56851
00:58:11|1.56804
00:58:12|1.56804
00:58:13|1.56804
00:58:15|1.56804
00:58:16|1.56904
00:58:17|1.56904
00:58:18|1.56904
00:58:18|1.56904
00:58:20|1.56867
00:58:21|1.56867
00:58:21|1.56974
00:58:22|1.57
00:58:23|1.56899
00:58:25|1.56899
00:58:25|1.56971
00:58:27|1.56971
00:58:28|1.5697
00:58:29|1.5697
00:58:29|1.56971
00:58:30|1.56971
00:58:31|1.5684
00:58:32|1.5684
00:58:34|1.5684
00:58:34|1.56956
00:58:35|1.57006
00:58:37|1.57006
00:58:37|1.56949
00:58:39|1.56949
00:58:40|1.56785
00:58:41|1.56785
00:58:42|1.56785
00:58:42|1.56785
00:58:44|1.56902
00:58:44|1.56902
00:58:45|1.56902
00:58:46|1.56902
00:58:48|1.56902
00:58:50|1.56925
00:58:50|1.56902
00:58:51|1.56975
00:58:52|1.56904
00:58:54|1.56902
00:58:55|1.56763
00:58:56|1.56763
00:58:58|1.56763
00:58:58|1.56763
00:58:59|1.56966
00:59:00|1.56966
00:59:01|1.56966
00:59:02|1.56975
00:59:03|1.56975
00:59:04|1.56975
00:59:05|1.56975
00:59:06|1.56985
00:59:08|1.57043
00:59:09|1.57043
00:59:10|1.57043
00:59:11|1.57043
00:59:12|1.57043
00:59:13|1.57043
00:59:14|1.57043
00:59:15|1.57043
00:59:16|1.57043
00:59:17|1.57043
00:59:18|1.57043
00:59:19|1.57043
00:59:20|1.56998
00:59:22|1.57051
00:59:22|1.57051
00:59:23|1.56976
00:59:24|1.56976
00:59:25|1.56976
00:59:26|1.56976
00:59:27|1.56996
00:59:28|1.56996
00:59:30|1.56837
00:59:30|1.56837
00:59:31|1.56897
00:59:32|1.56897
00:59:33|1.56899
00:59:34|1.56936
00:59:35|1.56794
00:59:36|1.56794
00:59:38|1.56794
00:59:39|1.56794
00:59:39|1.56794
00:59:41|1.56835
00:59:42|1.56835
00:59:43|1.56835
00:59:43|1.56835
00:59:46|1.56835
00:59:47|1.56835
00:59:48|1.56835
00:59:50|1.56835
00:59:50|1.56835
00:59:52|1.56835
00:59:53|1.56867
00:59:54|1.56867
00:59:55|1.56867
00:59:56|1.56838
00:59:58|1.56943
00:59:59|1.56849
01:00:00|1.56849
01:00:01|1.57028
01:00:02|1.5698
01:00:03|1.571
01:00:05|1.571
01:00:06|1.571
01:00:07|1.571
01:00:09|1.571
01:00:10|1.57115
01:00:10|1.57111
01:00:12|1.57177
01:00:13|1.57177
01:00:14|1.57179
01:00:15|1.57179
01:00:16|1.572
01:00:17|1.57155
01:00:18|1.57208
01:00:19|1.57208
01:00:20|1.57208
01:00:21|1.57208
01:00:22|1.57208
01:00:23|1.57263
01:00:24|1.57263
01:00:25|1.57307
01:00:26|1.57256
01:00:27|1.57256
01:00:28|1.57256
01:00:29|1.57308
01:00:30|1.57238
01:00:32|1.57155
01:00:32|1.57015
01:00:33|1.56996
01:00:35|1.56996
01:00:36|1.56996
01:00:37|1.56926
01:00:37|1.56926
01:00:39|1.56859
01:00:40|1.56865
01:00:40|1.5684
01:00:41|1.56784
01:00:42|1.56643
01:00:44|1.56814
01:00:44|1.56707
01:00:46|1.56705
01:00:47|1.5657
01:00:49|1.5654
01:00:50|1.56542
01:00:51|1.56581
01:00:53|1.565
01:00:53|1.56617
01:00:55|1.56541
01:00:56|1.56541
01:00:57|1.56611
01:00:58|1.56604
01:01:00|1.566
01:01:01|1.56633
01:01:02|1.56619
01:01:03|1.56619
01:01:05|1.56575
01:01:05|1.56575
01:01:07|1.56542
01:01:08|1.56508
01:01:08|1.56532
01:01:10|1.56532
01:01:11|1.5663
01:01:12|1.56587
01:01:13|1.56587
01:01:14|1.56583
01:01:15|1.56583
01:01:16|1.56537
01:01:17|1.56536
01:01:18|1.56532
01:01:19|1.56449
01:01:20|1.56449
01:01:21|1.5638
01:01:22|1.56275
01:01:23|1.5635
01:01:25|1.56341
01:01:26|1.56382
01:01:27|1.56459
01:01:27|1.56459
01:01:28|1.56459
01:01:30|1.56499
01:01:31|1.56443
01:01:32|1.56443
01:01:33|1.56443
01:01:34|1.56274
01:01:35|1.56274
01:01:36|1.56274
01:01:37|1.56274
01:01:38|1.56274
01:01:39|1.56274
01:01:40|1.56265
01:01:41|1.56265
01:01:42|1.56241
01:01:43|1.56234
01:01:44|1.56234
01:01:45|1.56263
01:01:46|1.56263
01:01:48|1.56355
01:01:49|1.56224
01:01:50|1.56224
01:01:51|1.56305
01:01:53|1.56305
01:01:54|1.56305
01:01:55|1.56305
01:01:56|1.56425
01:01:57|1.56487
01:01:58|1.56485
01:01:59|1.56485
01:02:00|1.56457
01:02:01|1.56558
01:02:02|1.5656
01:02:03|1.56463
01:02:04|1.56463
01:02:05|1.56463
01:02:06|1.56463
01:02:07|1.56528
01:02:08|1.56732
01:02:09|1.56732
01:02:10|1.56832
01:02:11|1.56832
01:02:12|1.5671
01:02:13|1.5665
01:02:14|1.5665
01:02:15|1.5665
01:02:16|1.56737
01:02:17|1.56737
01:02:18|1.56651
01:02:19|1.56807
01:02:20|1.56762
01:02:21|1.56808
01:02:22|1.56676
01:02:23|1.56676
01:02:25|1.56522
01:02:25|1.56453
01:02:27|1.56453
01:02:27|1.56455
01:02:28|1.56519
01:02:30|1.56607
01:02:30|1.56607
01:02:31|1.56525
01:02:33|1.56655
01:02:34|1.56655
01:02:35|1.56619
01:02:36|1.56619
01:02:37|1.56596
01:02:38|1.56596
01:02:39|1.56596
01:02:40|1.565
01:02:41|1.565
01:02:42|1.565
01:02:43|1.56464
01:02:44|1.5635
01:02:45|1.56438
01:02:46|1.56305
01:02:47|1.56244
01:02:49|1.5635
01:02:50|1.5635
01:02:52|1.56296
01:02:52|1.56296
01:02:54|1.5621
01:02:55|1.56189
01:02:56|1.56189
01:02:57|1.56294
01:02:59|1.5621
01:02:59|1.5621
01:03:00|1.56265
01:03:01|1.56265
01:03:02|1.56435
01:03:03|1.56435
01:03:05|1.56369
01:03:06|1.56339
01:03:06|1.56339
01:03:08|1.56235
01:03:09|1.56316
01:03:10|1.56316
01:03:10|1.56462
01:03:12|1.56402
01:03:13|1.56402
01:03:14|1.565
01:03:15|1.56533
01:03:15|1.56608
01:03:17|1.56608
01:03:17|1.56548
01:03:18|1.56515
01:03:20|1.56515
01:03:20|1.56515
01:03:22|1.56409
01:03:23|1.56409
01:03:24|1.56403
01:03:25|1.56368
01:03:26|1.56368
01:03:27|1.56368
01:03:28|1.56368
01:03:29|1.56368
01:03:30|1.56368
01:03:31|1.56393
01:03:32|1.56434
01:03:33|1.56405
01:03:34|1.56405
01:03:35|1.56529
01:03:36|1.56616
01:03:37|1.56616
01:03:39|1.56616
01:03:39|1.56616
01:03:40|1.56616
01:03:41|1.56616
01:03:42|1.56616
01:03:43|1.56334
01:03:44|1.56334
01:03:45|1.56334
01:03:46|1.56334
01:03:48|1.56541
01:03:50|1.56541
01:03:50|1.56541
01:03:52|1.56499
01:03:54|1.56353
01:03:54|1.56353
01:03:56|1.56373
01:03:58|1.56373
01:03:58|1.56354
01:04:00|1.56345
01:04:01|1.56345
01:04:02|1.56345
01:04:03|1.56373
01:04:04|1.56373
01:04:04|1.56373
01:04:06|1.56373
01:04:07|1.56373
01:04:08|1.56504
01:04:09|1.56504
01:04:11|1.565
01:04:12|1.56509
01:04:12|1.56509
01:04:13|1.56509
01:04:14|1.56634
01:04:15|1.56634
01:04:17|1.56654
01:04:17|1.56654
01:04:18|1.56654
01:04:20|1.5677
01:04:21|1.5677
01:04:22|1.5677
01:04:23|1.56717
01:04:23|1.5672
01:04:25|1.5672
01:04:26|1.5672
01:04:27|1.56742
01:04:27|1.56655
01:04:29|1.56655
01:04:31|1.56582
01:04:31|1.5655
01:04:32|1.565
01:04:33|1.56462
01:04:34|1.56462
01:04:35|1.564
01:04:36|1.564
01:04:37|1.564
01:04:38|1.56502
01:04:39|1.56502
01:04:40|1.56498
01:04:41|1.56498
01:04:42|1.56498
01:04:44|1.56399
01:04:45|1.56399
01:04:46|1.56419
01:04:47|1.5647
01:04:48|1.5647
01:04:50|1.56334
01:04:50|1.56334
01:04:51|1.56334
01:04:52|1.56287
01:04:53|1.56287
01:04:55|1.56338
01:04:56|1.56338
01:04:58|1.56338
01:04:59|1.56338
01:05:00|1.56338
01:05:01|1.56338
01:05:02|1.56338
01:05:04|1.56338
01:05:04|1.56338
01:05:06|1.56338
01:05:07|1.56338
01:05:07|1.56338
01:05:08|1.56447
01:05:09|1.56368
01:05:11|1.56368
01:05:12|1.56368
01:05:13|1.56368
01:05:14|1.56368
01:05:15|1.56359
01:05:16|1.56359
01:05:17|1.565
01:05:19|1.56424
01:05:20|1.56424
01:05:20|1.56362
01:05:21|1.56362
01:05:22|1.56361
01:05:24|1.56361
01:05:25|1.56361
01:05:25|1.56361
01:05:27|1.56383
01:05:27|1.56482
01:05:28|1.56482
01:05:30|1.56482
01:05:30|1.56482
01:05:32|1.56482
01:05:33|1.56482
01:05:33|1.56453
01:05:35|1.56453
01:05:36|1.56453
01:05:36|1.56453
01:05:38|1.56453
01:05:39|1.56453
01:05:39|1.56453
01:05:41|1.56424
01:05:41|1.56357
01:05:42|1.56357
01:05:44|1.56357
01:05:45|1.56357
01:05:45|1.56357
01:05:47|1.56276
01:05:47|1.5625
01:05:49|1.56189
01:05:50|1.5618
01:05:51|1.5618
01:05:53|1.56173
01:05:54|1.56173
01:05:55|1.56161
01:05:55|1.5616
01:05:56|1.56161
01:05:58|1.56099
01:05:59|1.561
01:06:00|1.561
01:06:00|1.561
01:06:03|1.56259
01:06:04|1.56215
01:06:05|1.56215
01:06:07|1.56213
01:06:07|1.56213
01:06:09|1.56209
01:06:10|1.56204
01:06:11|1.56204
01:06:12|1.56101
01:06:13|1.56101
01:06:14|1.56101
01:06:15|1.561
01:06:15|1.56101
01:06:17|1.5611
01:06:18|1.56018
01:06:19|1.56106
01:06:20|1.56106
01:06:21|1.56106
01:06:21|1.56048
01:06:23|1.56096
01:06:24|1.56047
01:06:25|1.55982
01:06:26|1.5589
01:06:27|1.5589
01:06:28|1.55907
01:06:28|1.55996
01:06:29|1.55946
01:06:31|1.55946
01:06:32|1.55946
01:06:33|1.55946
01:06:34|1.55825
01:06:35|1.55825
01:06:36|1.55825
01:06:37|1.55946
01:06:38|1.5585
01:06:39|1.55895
01:06:40|1.55895
01:06:41|1.55895
01:06:42|1.55895
01:06:43|1.55895
01:06:44|1.55966
01:06:45|1.55966
01:06:46|1.55966
01:06:47|1.55937
01:06:48|1.5589
01:06:49|1.5589
01:06:50|1.5589
01:06:52|1.5589
01:06:53|1.5589
01:06:54|1.55888
01:06:55|1.5589
01:06:55|1.55825
01:06:57|1.55826
01:06:58|1.558
01:06:59|1.558
01:07:01|1.55748
01:07:02|1.55761
01:07:03|1.55656
01:07:04|1.55701
01:07:06|1.55771
01:07:06|1.55749
01:07:07|1.55771
01:07:08|1.558
01:07:09|1.55772
01:07:10|1.55927
01:07:11|1.55864
01:07:13|1.55753
01:07:14|1.55753
01:07:15|1.55753
01:07:16|1.55753
01:07:17|1.55753
01:07:18|1.55902
01:07:18|1.55927
01:07:19|1.5594
01:07:21|1.5594
01:07:22|1.5577
01:07:23|1.5577
01:07:24|1.5577
01:07:26|1.55832
01:07:26|1.55855
01:07:27|1.55855
01:07:28|1.55855
01:07:29|1.55855
01:07:30|1.55804
01:07:31|1.55813
01:07:32|1.55747
01:07:33|1.55716
01:07:34|1.55709
01:07:35|1.55709
01:07:36|1.55709
01:07:37|1.55805
01:07:38|1.55865
01:07:39|1.55842
01:07:40|1.55842
01:07:41|1.55842
01:07:42|1.55842
01:07:43|1.55842
01:07:44|1.5578
01:07:45|1.5578
01:07:46|1.55779
01:07:47|1.55723
01:07:48|1.55723
01:07:49|1.55694
01:07:51|1.55593
01:07:52|1.55568
01:07:54|1.55562
01:07:55|1.55533
01:07:56|1.55533
01:07:57|1.55457
01:07:58|1.55473
01:07:59|1.5541
01:08:00|1.55365
01:08:02|1.55398
01:08:02|1.55398
01:08:03|1.55414
01:08:05|1.5557
01:08:06|1.5557
01:08:07|1.55489
01:08:08|1.55406
01:08:09|1.5542
01:08:10|1.55489
01:08:11|1.55368
01:08:13|1.5535
01:08:13|1.5535
01:08:14|1.5535
01:08:15|1.55337
01:08:16|1.55373
01:08:17|1.55402
01:08:19|1.5548
01:08:20|1.5548
01:08:21|1.5557
01:08:22|1.55445
01:08:23|1.55445
01:08:24|1.55445
01:08:24|1.55445
01:08:26|1.554
01:08:27|1.554
01:08:29|1.554
01:08:29|1.55424
01:08:30|1.55424
01:08:31|1.55424
01:08:33|1.55424
01:08:33|1.55344
01:08:34|1.55344
01:08:35|1.55344
01:08:36|1.55344
01:08:37|1.55344
01:08:39|1.55461
01:08:40|1.55461
01:08:40|1.55394
01:08:41|1.55394
01:08:42|1.55309
01:08:43|1.55357
01:08:44|1.55357
01:08:46|1.55357
01:08:46|1.55357
01:08:48|1.55357
01:08:48|1.55393
01:08:50|1.55357
01:08:51|1.55357
01:08:52|1.55357
01:08:53|1.55442
01:08:55|1.55419
01:08:57|1.55438
01:08:57|1.55438
01:08:59|1.55419
01:09:00|1.55352
01:09:01|1.55352
01:09:02|1.55268
01:09:03|1.55351
01:09:04|1.55376
01:09:05|1.55316
01:09:06|1.55337
01:09:08|1.55337
01:09:08|1.55337
01:09:09|1.55497
01:09:10|1.55517
01:09:12|1.55517
01:09:13|1.55476
01:09:14|1.55476
01:09:16|1.55517
01:09:17|1.55503
01:09:17|1.55547
01:09:18|1.55569
01:09:19|1.55645
01:09:20|1.55652
01:09:22|1.55608
01:09:23|1.55522
01:09:24|1.55522
01:09:25|1.55547
01:09:26|1.55547
01:09:27|1.55547
01:09:28|1.55547
01:09:29|1.55547
01:09:30|1.55547
01:09:31|1.55547
01:09:32|1.55547
01:09:33|1.55606
01:09:34|1.55607
01:09:35|1.55607
01:09:36|1.55581
01:09:37|1.55581
01:09:38|1.55608
01:09:39|1.55608
01:09:40|1.55608
01:09:41|1.55756
01:09:42|1.55769
01:09:43|1.55792
01:09:44|1.55867
01:09:45|1.55811
01:09:46|1.55873
01:09:47|1.55873
01:09:48|1.55869
01:09:49|1.55869
01:09:50|1.55931
01:09:51|1.55764
01:09:52|1.55764
01:09:54|1.55764
01:09:56|1.55911
01:09:57|1.55911
01:09:58|1.55911
01:10:00|1.55804
01:10:01|1.55764
01:10:03|1.55774
01:10:03|1.55774
01:10:05|1.55774
01:10:07|1.558
01:10:08|1.558
01:10:10|1.558
01:10:10|1.558
01:10:12|1.55844
01:10:13|1.55844
01:10:14|1.55844
01:10:15|1.55844
01:10:16|1.55844
01:10:17|1.56056
01:10:18|1.56056
01:10:19|1.56056
01:10:20|1.561
01:10:21|1.56063
01:10:22|1.56082
01:10:23|1.56082
01:10:24|1.56101
01:10:25|1.56101
01:10:26|1.56101
01:10:27|1.56116
01:10:28|1.56116
01:10:29|1.56066
01:10:30|1.56009
01:10:31|1.56003
01:10:32|1.56003
01:10:33|1.56066
01:10:34|1.56067
01:10:35|1.56067
01:10:36|1.5606
01:10:37|1.55933
01:10:38|1.55933
01:10:39|1.55895
01:10:40|1.55868
01:10:41|1.55868
01:10:42|1.55896
01:10:43|1.55896
01:10:44|1.55896
01:10:45|1.55896
01:10:47|1.55896
01:10:47|1.55896
01:10:48|1.55896
01:10:50|1.55868
01:10:50|1.55868
01:10:51|1.55868
01:10:52|1.55868
01:10:54|1.55868
01:10:56|1.56015
01:10:57|1.56048
01:10:59|1.55992
01:10:59|1.56005
01:11:01|1.56005
01:11:02|1.56145
01:11:04|1.56136
01:11:04|1.56136
01:11:05|1.56161
01:11:06|1.56161
01:11:08|1.56069
01:11:09|1.56016
01:11:10|1.56032
01:11:11|1.559
01:11:11|1.55958
01:11:13|1.55958
01:11:14|1.55958
01:11:14|1.56013
01:11:16|1.56013
01:11:17|1.56013
01:11:18|1.56013
01:11:19|1.56013
01:11:20|1.56013
01:11:21|1.56013
01:11:22|1.56013
01:11:23|1.56127
01:11:24|1.56058
01:11:25|1.56058
01:11:26|1.5617
01:11:27|1.56082
01:11:28|1.56056
01:11:29|1.56056
01:11:30|1.5608
01:11:31|1.5608
01:11:32|1.5608
01:11:33|1.5608
01:11:34|1.5608
01:11:35|1.5608
01:11:36|1.5608
01:11:37|1.5608
01:11:38|1.56154
01:11:39|1.56154
01:11:40|1.56056
01:11:41|1.56056
01:11:42|1.55938
01:11:43|1.55938
01:11:44|1.55938
01:11:45|1.55938
01:11:47|1.55938
01:11:47|1.55996
01:11:48|1.55996
01:11:49|1.55996
01:11:50|1.56056
01:11:52|1.56095
01:11:52|1.56095
01:11:53|1.56053
01:11:56|1.56085
01:11:57|1.56085
01:11:59|1.56085
01:11:59|1.56085
01:12:01|1.56089
01:12:03|1.56034
01:12:03|1.56009
01:12:05|1.56042
01:12:06|1.56042
01:12:07|1.56042
01:12:08|1.55942
01:12:09|1.55942
01:12:11|1.55938
01:12:11|1.55938
01:12:12|1.55938
01:12:14|1.55938
01:12:15|1.55938
01:12:15|1.55938
01:12:17|1.55938
01:12:18|1.55938
01:12:19|1.55937
01:12:20|1.55934
01:12:21|1.55934
01:12:22|1.55934
01:12:22|1.55934
01:12:25|1.55868
01:12:25|1.55868
01:12:26|1.55849
01:12:27|1.55849
01:12:28|1.5584
01:12:29|1.5584
01:12:30|1.55832
01:12:31|1.55755
01:12:32|1.55644
01:12:33|1.5565
01:12:34|1.55648
01:12:35|1.55648
01:12:36|1.55629
01:12:37|1.556
01:12:38|1.556
01:12:39|1.556
01:12:40|1.5565
01:12:41|1.5565
01:12:42|1.5565
01:12:43|1.55714
01:12:44|1.55782
01:12:45|1.55729
01:12:46|1.55729
01:12:47|1.55519
01:12:48|1.55519
01:12:49|1.55586
01:12:51|1.55617
01:12:51|1.55617
01:12:52|1.55617
01:12:53|1.55617
01:12:54|1.55617
01:12:56|1.55649
01:12:58|1.55539
01:12:59|1.55651
01:13:01|1.55654
01:13:02|1.55654
01:13:03|1.55654
01:13:05|1.55654
01:13:05|1.55654
01:13:06|1.55654
01:13:08|1.55696
01:13:09|1.5577
01:13:10|1.55776
01:13:11|1.55877
01:13:12|1.55864
01:13:13|1.55683
01:13:15|1.55683
01:13:15|1.5585
01:13:16|1.5585
01:13:18|1.55644
01:13:19|1.55592
01:13:21|1.5551
01:13:21|1.5551
01:13:22|1.5551
01:13:23|1.5551
01:13:24|1.5551
01:13:25|1.55717
01:13:27|1.55738
01:13:28|1.55738
01:13:29|1.55738
01:13:30|1.55738
01:13:31|1.55758
01:13:32|1.55783
01:13:33|1.5586
01:13:34|1.5586
01:13:35|1.5586
01:13:36|1.55921
01:13:37|1.56003
01:13:38|1.5585
01:13:39|1.55848
01:13:40|1.55848
01:13:41|1.55848
01:13:42|1.55848
01:13:43|1.55789
01:13:44|1.55793
01:13:45|1.55793
01:13:46|1.55793
01:13:47|1.55814
01:13:48|1.5583
01:13:49|1.5583
01:13:51|1.55594
01:13:51|1.55594
01:13:52|1.55594
01:13:53|1.55632
01:13:54|1.55632
01:13:55|1.557
01:13:56|1.55767
01:13:58|1.55789
01:14:00|1.55807
01:14:01|1.55873
01:14:03|1.55873
01:14:03|1.55852
01:14:05|1.55852
01:14:06|1.55856
01:14:07|1.55736
01:14:08|1.5576
01:14:09|1.55682
01:14:11|1.55682
01:14:12|1.55633
01:14:14|1.55633
01:14:14|1.55633
01:14:16|1.55633
01:14:17|1.55593
01:14:18|1.55593
01:14:19|1.55593
01:14:20|1.55593
01:14:21|1.55593
01:14:22|1.5557
01:14:23|1.55702
01:14:24|1.55763
01:14:25|1.55763
01:14:26|1.55607
01:14:27|1.55607
01:14:28|1.55607
01:14:29|1.55706
01:14:30|1.55706
01:14:31|1.55772
01:14:32|1.55756
01:14:33|1.55832
01:14:34|1.55862
01:14:35|1.55915
01:14:36|1.55882
01:14:37|1.55727
01:14:38|1.55821
01:14:39|1.55867
01:14:41|1.55867
01:14:41|1.55867
01:14:42|1.55807
01:14:43|1.55807
01:14:44|1.55817
01:14:45|1.55817
01:14:46|1.55817
01:14:47|1.55817
01:14:48|1.55799
01:14:49|1.55841
01:14:50|1.55841
01:14:51|1.5588
01:14:52|1.55848
01:14:53|1.55848
01:14:54|1.55927
01:14:55|1.55927
01:14:56|1.55927
01:14:58|1.55898
01:15:00|1.55898
01:15:01|1.55867
01:15:02|1.55899
01:15:04|1.56
01:15:04|1.56
01:15:05|1.55898
01:15:06|1.55917
01:15:07|1.55987
01:15:09|1.56024
01:15:10|1.56024
01:15:11|1.56168
01:15:12|1.562
01:15:13|1.56365
01:15:13|1.56398
01:15:15|1.56343
01:15:16|1.56343
01:15:17|1.56397
01:15:18|1.56397
01:15:18|1.56397
01:15:20|1.56382
01:15:21|1.56454
01:15:22|1.56434
01:15:23|1.56519
01:15:24|1.56558
01:15:25|1.56565
01:15:26|1.56565
01:15:27|1.56566
01:15:28|1.56661
01:15:29|1.56682
01:15:30|1.56568
01:15:30|1.56568
01:15:32|1.5658
01:15:33|1.5658
01:15:34|1.56615
01:15:35|1.56668
01:15:35|1.56668
01:15:37|1.56668
01:15:38|1.56685
01:15:39|1.5668
01:15:40|1.56684
01:15:41|1.565
01:15:42|1.565
01:15:43|1.56536
01:15:44|1.56536
01:15:45|1.56536
01:15:46|1.56629
01:15:46|1.56507
01:15:49|1.56507
01:15:49|1.56507
01:15:50|1.56507
01:15:51|1.56584
01:15:52|1.56598
01:15:53|1.56505
01:15:54|1.56505
01:15:55|1.56505
01:15:57|1.56442
01:15:58|1.56442
01:16:00|1.56355
01:16:01|1.56321
01:16:02|1.56321
01:16:03|1.56279
01:16:04|1.56359
01:16:05|1.56511
01:16:06|1.56511
01:16:07|1.56511
01:16:08|1.56511
01:16:09|1.56511
01:16:10|1.56511
01:16:11|1.56484
01:16:12|1.56484
01:16:14|1.56341
01:16:14|1.56348
01:16:15|1.5641
01:16:16|1.5641
01:16:17|1.5641
01:16:18|1.5641
01:16:19|1.5641
01:16:20|1.5641
01:16:21|1.5641
01:16:22|1.56588
01:16:23|1.56634
01:16:24|1.56679
01:16:25|1.56744
01:16:26|1.56744
01:16:27|1.567
01:16:28|1.56607
01:16:30|1.56504
01:16:31|1.56504
01:16:32|1.56504
01:16:33|1.56504
01:16:34|1.56571
01:16:35|1.56571
01:16:36|1.56601
01:16:37|1.56601
01:16:38|1.56601
01:16:39|1.56618
01:16:39|1.56618
01:16:41|1.56618
01:16:42|1.56895
01:16:43|1.56831
01:16:44|1.56935
01:16:45|1.56896
01:16:46|1.56896
01:16:47|1.56842
01:16:48|1.56842
01:16:49|1.56842
01:16:50|1.56842
01:16:51|1.56835
01:16:52|1.56768
01:16:52|1.56708
01:16:54|1.56682
01:16:55|1.56682
01:16:56|1.56682
01:16:57|1.56682
01:16:58|1.56682
01:16:59|1.56699
01:17:01|1.56699
01:17:02|1.56589
01:17:03|1.56448
01:17:04|1.56486
01:17:06|1.56449
01:17:07|1.56449
01:17:08|1.56574
01:17:09|1.56574
01:17:09|1.56529
01:17:10|1.56529
01:17:12|1.56529
01:17:13|1.56601
01:17:13|1.56601
01:17:15|1.5652
01:17:16|1.5652
01:17:17|1.56512
01:17:18|1.56512
01:17:19|1.56529
01:17:20|1.56529
01:17:21|1.56529
01:17:21|1.56529
01:17:23|1.56587
01:17:23|1.56645
01:17:25|1.56643
01:17:26|1.56643
01:17:27|1.56594
01:17:28|1.56654
01:17:29|1.56654
01:17:30|1.56654
01:17:31|1.56614
01:17:32|1.56615
01:17:33|1.5649
01:17:34|1.56404
01:17:35|1.56445
01:17:36|1.56445
01:17:37|1.56445
01:17:38|1.56453
01:17:40|1.56453
01:17:40|1.56378
01:17:41|1.56336
01:17:42|1.56336
01:17:43|1.56354
01:17:44|1.56354
01:17:45|1.56354
01:17:46|1.56354
01:17:47|1.56354
01:17:48|1.56354
01:17:49|1.56354
01:17:50|1.56409
01:17:51|1.56447
01:17:52|1.56447
01:17:53|1.56461
01:17:54|1.56527
01:17:55|1.56527
01:17:56|1.56527
01:17:57|1.56489
01:17:58|1.56489
01:17:59|1.56489
01:18:01|1.56545
01:18:03|1.565
01:18:03|1.56604
01:18:04|1.56654
01:18:06|1.56654
01:18:07|1.56654
01:18:08|1.56654
01:18:09|1.56654
01:18:10|1.56632
01:18:11|1.56597
01:18:13|1.56542
01:18:13|1.56542
01:18:14|1.56542
01:18:15|1.56542
01:18:16|1.56542
01:18:17|1.56587
01:18:19|1.56538
01:18:21|1.56582
01:18:21|1.56549
01:18:22|1.56597
01:18:23|1.56597
01:18:24|1.56629
01:18:26|1.56629
01:18:27|1.56582
01:18:28|1.56582
01:18:29|1.56582
01:18:30|1.56538
01:18:31|1.56524
01:18:32|1.56582
01:18:33|1.56582
01:18:34|1.56629
01:18:35|1.56629
01:18:36|1.56629
01:18:37|1.56629
01:18:38|1.56629
01:18:39|1.56629
01:18:40|1.56629
01:18:41|1.56629
01:18:42|1.56651
01:18:43|1.56651
01:18:44|1.56651
01:18:45|1.56651
01:18:46|1.56648
01:18:46|1.56648
01:18:48|1.56638
01:18:49|1.56638
01:18:50|1.56638
01:18:51|1.56638
01:18:52|1.56549
01:18:54|1.56549
01:18:54|1.56549
01:18:56|1.56549
01:18:56|1.56549
01:18:58|1.56573
01:18:59|1.56573
01:19:00|1.56604
01:19:02|1.56663
01:19:03|1.56768
01:19:05|1.56797
01:19:06|1.56797
01:19:07|1.56797
01:19:08|1.56797
01:19:10|1.56706
01:19:10|1.56663
01:19:11|1.56624
01:19:12|1.56624
01:19:13|1.56624
01:19:14|1.5655
01:19:15|1.56532
01:19:16|1.56532
01:19:17|1.56532
01:19:18|1.56568
01:19:19|1.56568
01:19:20|1.56568
01:19:21|1.56568
01:19:22|1.56568
01:19:24|1.56568
01:19:25|1.56594
01:19:26|1.56616
01:19:27|1.56616
01:19:28|1.56616
01:19:29|1.56616
01:19:30|1.56616
01:19:31|1.56677
01:19:32|1.56677
01:19:32|1.56677
01:19:34|1.56638
01:19:35|1.56638
01:19:36|1.56638
01:19:37|1.56576
01:19:38|1.56576
01:19:39|1.56659
01:19:40|1.56659
01:19:41|1.56659
01:19:42|1.56659
01:19:43|1.56659
01:19:44|1.5671
01:19:45|1.56777
01:19:46|1.56758
01:19:47|1.56758
01:19:48|1.56758
01:19:49|1.56813
01:19:50|1.56814
01:19:51|1.56814
01:19:52|1.56814
01:19:53|1.56884
01:19:54|1.56884
01:19:55|1.56884
01:19:56|1.569
01:19:57|1.569
01:19:58|1.56923
01:19:59|1.56923
01:20:00|1.56953
01:20:01|1.56953
01:20:03|1.56953
01:20:04|1.56953
01:20:05|1.56953
01:20:06|1.56916
01:20:08|1.56922
01:20:08|1.56922
01:20:09|1.56954
01:20:10|1.56954
01:20:11|1.56954
01:20:12|1.56954
01:20:13|1.56954
01:20:15|1.56868
01:20:15|1.56868
01:20:16|1.56833
01:20:17|1.56833
01:20:18|1.56833
01:20:20|1.56916
01:20:21|1.56916
01:20:22|1.56916
01:20:23|1.56923
01:20:24|1.56923
01:20:25|1.56923
01:20:26|1.56923
01:20:27|1.56923
01:20:27|1.57041
01:20:28|1.57068
01:20:30|1.57111
01:20:31|1.57111
01:20:32|1.57064
01:20:32|1.57089
01:20:34|1.56995
01:20:35|1.57203
01:20:35|1.57178
01:20:37|1.57178
01:20:39|1.57175
01:20:39|1.57149
01:20:40|1.57149
01:20:42|1.57149
01:20:42|1.57097
01:20:43|1.57097
01:20:44|1.57097
01:20:45|1.57097
01:20:46|1.56978
01:20:47|1.56978
01:20:48|1.56978
01:20:49|1.56977
01:20:50|1.56977
01:20:52|1.56922
01:20:53|1.56885
01:20:53|1.56865
01:20:55|1.5685
01:20:56|1.56923
01:20:57|1.5699
01:20:58|1.5699
01:20:59|1.56999
01:21:00|1.57017
01:21:00|1.57037
01:21:01|1.57037
01:21:03|1.57037
01:21:05|1.57037
01:21:05|1.57037
01:21:07|1.57037
01:21:08|1.57037
01:21:10|1.57
01:21:10|1.56906
01:21:11|1.569
01:21:12|1.569
01:21:14|1.569
01:21:14|1.56851
01:21:15|1.56851
01:21:16|1.56977
01:21:17|1.57001
01:21:18|1.57001
01:21:19|1.57001
01:21:20|1.56914
01:21:21|1.56914
01:21:22|1.56914
01:21:23|1.56914
01:21:25|1.56914
01:21:25|1.57037
01:21:26|1.57037
01:21:27|1.57031
01:21:28|1.57011
01:21:30|1.57071
01:21:31|1.57071
01:21:32|1.57071
01:21:33|1.57071
01:21:34|1.57071
01:21:35|1.57071
01:21:36|1.57
01:21:37|1.57
01:21:38|1.57031
01:21:39|1.57071
01:21:40|1.57051
01:21:42|1.57051
01:21:42|1.57076
01:21:43|1.57076
01:21:44|1.57076
01:21:45|1.57082
01:21:46|1.57082
01:21:47|1.57093
01:21:48|1.57093
01:21:49|1.57015
01:21:50|1.5702
01:21:52|1.57015
01:21:52|1.57015
01:21:53|1.57015
01:21:54|1.57015
01:21:55|1.57015
01:21:57|1.57015
01:21:57|1.57015
01:21:59|1.57014
01:21:59|1.57014
01:22:00|1.56971
01:22:01|1.56971
01:22:03|1.57029
01:22:04|1.57264
01:22:05|1.57314
01:22:06|1.57366
01:22:08|1.57368
01:22:09|1.57346
01:22:10|1.57254
01:22:11|1.57254
01:22:12|1.57254
01:22:14|1.57254
01:22:15|1.57227
01:22:16|1.57227
01:22:17|1.57227
01:22:19|1.57269
01:22:19|1.57269
01:22:22|1.57269
01:22:22|1.57269
01:22:24|1.57373
01:22:25|1.574
01:22:27|1.574
01:22:28|1.57399
01:22:30|1.57357
01:22:30|1.57357
01:22:31|1.57357
01:22:32|1.57519
01:22:33|1.5757
01:22:34|1.57586
01:22:35|1.57586
01:22:36|1.57586
01:22:37|1.57606
01:22:38|1.57611
01:22:39|1.57611
01:22:40|1.57637
01:22:41|1.57653
01:22:42|1.57682
01:22:43|1.57606
01:22:44|1.57606
01:22:45|1.57506
01:22:46|1.57541
01:22:47|1.57541
01:22:48|1.57461
01:22:49|1.57468
01:22:50|1.57462
01:22:51|1.57376
01:22:52|1.57346
01:22:53|1.5738
01:22:54|1.5738
01:22:55|1.57447
01:22:56|1.57447
01:22:58|1.57447
01:22:58|1.57447
01:22:59|1.57447
01:23:00|1.57447
01:23:01|1.57411
01:23:02|1.57411
01:23:03|1.57411
01:23:04|1.57411
01:23:05|1.57447
01:23:06|1.5746
01:23:09|1.57489
01:23:10|1.57489
01:23:11|1.57554
01:23:13|1.57554
01:23:14|1.57554
01:23:15|1.57554
01:23:16|1.57554
01:23:17|1.57489
01:23:19|1.57556
01:23:20|1.57556
01:23:20|1.57556
01:23:21|1.57531
01:23:22|1.57561
01:23:23|1.57555
01:23:25|1.57565
01:23:26|1.576
01:23:26|1.57682
01:23:27|1.57722
01:23:29|1.57742
01:23:30|1.57742
01:23:32|1.5775
01:23:32|1.57682
01:23:34|1.57447
01:23:35|1.57447
01:23:36|1.57447
01:23:37|1.57349
01:23:38|1.57474
01:23:39|1.57474
01:23:40|1.57474
01:23:41|1.57383
01:23:42|1.57383
01:23:44|1.57438
01:23:44|1.57438
01:23:46|1.57438
01:23:47|1.57438
01:23:47|1.57438
01:23:49|1.57438
01:23:49|1.57474
01:23:50|1.57474
01:23:52|1.57474
01:23:53|1.57474
01:23:54|1.57474
01:23:55|1.57474
01:23:56|1.57474
01:23:56|1.57474
01:23:57|1.57474
01:23:58|1.57474
01:24:00|1.57474
01:24:00|1.57474
01:24:02|1.57474
01:24:03|1.57474
01:24:03|1.57474
01:24:05|1.57474
01:24:06|1.57441
01:24:07|1.57438
01:24:09|1.57438
01:24:10|1.57438
01:24:12|1.57455
01:24:13|1.57471
01:24:14|1.57462
01:24:16|1.57462
01:24:16|1.57462
01:24:17|1.57465
01:24:18|1.57382
01:24:19|1.5738
01:24:20|1.5738
01:24:21|1.5738
01:24:22|1.5738
01:24:24|1.57318
01:24:24|1.57285
01:24:25|1.57254
01:24:26|1.57142
01:24:27|1.57165
01:24:28|1.57165
01:24:29|1.57165
01:24:30|1.57165
01:24:32|1.57143
01:24:33|1.57125
01:24:34|1.57125
01:24:35|1.57125
01:24:36|1.57125
01:24:37|1.57142
01:24:38|1.57142
01:24:39|1.57132
01:24:40|1.57132
01:24:41|1.57135
01:24:42|1.57135
01:24:44|1.57135
01:24:45|1.57101
01:24:45|1.57101
01:24:46|1.57139
01:24:47|1.57139
01:24:48|1.57075
01:24:49|1.57075
01:24:50|1.56989
01:24:51|1.56989
01:24:52|1.57
01:24:53|1.57036
01:24:54|1.57113
01:24:55|1.57081
01:24:56|1.57081
01:24:57|1.57018
01:24:58|1.57018
01:24:59|1.57018
01:25:00|1.57
01:25:02|1.56883
01:25:03|1.56861
01:25:03|1.56928
01:25:05|1.56928
01:25:06|1.5686
01:25:08|1.56929
01:25:08|1.56929
01:25:10|1.56929
01:25:12|1.56929
01:25:12|1.56929
01:25:13|1.57065
01:25:14|1.57135
01:25:16|1.57135
01:25:16|1.57135
01:25:17|1.57069
01:25:18|1.57051
01:25:19|1.57051
01:25:20|1.57051
01:25:21|1.57051
01:25:22|1.57051
01:25:23|1.57051
01:25:24|1.57124
01:25:25|1.57124
01:25:26|1.57018
01:25:27|1.57018
01:25:28|1.57018
01:25:29|1.57
01:25:30|1.57
01:25:31|1.57
01:25:32|1.57116
01:25:34|1.57116
01:25:35|1.57116
01:25:36|1.57116
01:25:37|1.57116
01:25:38|1.57124
01:25:39|1.57165
01:25:40|1.57165
01:25:41|1.57165
01:25:42|1.57165
01:25:43|1.57221
01:25:43|1.57134
01:25:45|1.57134
01:25:46|1.57134
01:25:47|1.57134
01:25:48|1.57151
01:25:49|1.57151
01:25:50|1.57151
01:25:51|1.57195
01:25:52|1.57195
01:25:53|1.57196
01:25:54|1.57256
01:25:55|1.57255
01:25:56|1.57255
01:25:57|1.57255
01:25:58|1.57255
01:25:59|1.57255
01:26:00|1.57151
01:26:01|1.57178
01:26:02|1.57173
01:26:03|1.57071
01:26:04|1.57071
01:26:05|1.57023
01:26:07|1.56856
01:26:08|1.56856
01:26:09|1.56852
01:26:10|1.56852
01:26:12|1.56852
01:26:12|1.56917
01:26:13|1.56917
01:26:15|1.5694
01:26:16|1.5694
01:26:17|1.5694
01:26:18|1.56899
01:26:19|1.56861
01:26:20|1.56783
01:26:21|1.56758
01:26:22|1.56696
01:26:23|1.56671
01:26:24|1.56671
01:26:25|1.56671
01:26:26|1.56659
01:26:28|1.56657
01:26:29|1.56657
01:26:30|1.56671
01:26:31|1.56639
01:26:32|1.56581
01:26:33|1.56579
01:26:33|1.56555
01:26:35|1.56512
01:26:35|1.56512
01:26:36|1.56512
01:26:37|1.56513
01:26:38|1.56513
01:26:40|1.56513
01:26:41|1.56513
01:26:42|1.56435
01:26:43|1.56435
01:26:44|1.56376
01:26:45|1.56347
01:26:46|1.56268
01:26:47|1.56268
01:26:48|1.56419
01:26:49|1.56419
01:26:50|1.56419
01:26:51|1.56378
01:26:52|1.56314
01:26:53|1.56314
01:26:54|1.56314
01:26:56|1.56279
01:26:56|1.56256
01:26:57|1.56419
01:26:58|1.5661
01:26:59|1.5667
01:27:00|1.5661
01:27:01|1.56417
01:27:02|1.56417
01:27:03|1.56545
01:27:04|1.56545
01:27:05|1.56545
01:27:07|1.56545
01:27:07|1.56545
01:27:09|1.56545
01:27:10|1.56483
01:27:11|1.56539
01:27:13|1.56568
01:27:13|1.56568
01:27:14|1.56568
01:27:15|1.56568
01:27:16|1.56601
01:27:17|1.56686
01:27:18|1.56708
01:27:19|1.56708
01:27:20|1.56708
01:27:21|1.56765
01:27:22|1.56676
01:27:24|1.56676
01:27:24|1.56561
01:27:25|1.56561
01:27:26|1.566
01:27:27|1.565
01:27:28|1.5636
01:27:29|1.5636
01:27:30|1.5636
01:27:32|1.5636
01:27:33|1.56466
01:27:33|1.56466
01:27:35|1.56466
01:27:36|1.56466
01:27:37|1.56387
01:27:38|1.5655
01:27:39|1.56525
01:27:40|1.56574
01:27:41|1.56574
01:27:42|1.56574
01:27:42|1.56618
01:27:44|1.56621
01:27:44|1.56593
01:27:46|1.56593
01:27:47|1.56579
01:27:47|1.56579
01:27:49|1.56579
01:27:50|1.56647
01:27:51|1.56647
01:27:52|1.56647
01:27:53|1.567
01:27:53|1.56735
01:27:55|1.56735
01:27:56|1.56735
01:27:57|1.56782
01:27:57|1.56811
01:27:59|1.56811
01:27:59|1.56819
01:28:00|1.56819
01:28:02|1.56819
01:28:03|1.56819
01:28:03|1.56712
01:28:05|1.56586
01:28:06|1.56586
01:28:07|1.56586
01:28:08|1.56586
01:28:09|1.5678
01:28:10|1.5678
01:28:11|1.5678
01:28:12|1.5683
01:28:14|1.56929
01:28:15|1.56907
01:28:15|1.56907
01:28:17|1.56813
01:28:19|1.56706
01:28:20|1.56595
01:28:21|1.56595
01:28:22|1.56595
01:28:23|1.56595
01:28:24|1.56602
01:28:25|1.56602
01:28:26|1.56566
01:28:27|1.56555
01:28:29|1.56556
01:28:29|1.56556
01:28:30|1.56512
01:28:31|1.56595
01:28:32|1.56746
01:28:33|1.56898
01:28:34|1.56898
01:28:36|1.56822
01:28:37|1.56757
01:28:38|1.56783
01:28:39|1.56783
01:28:40|1.56783
01:28:41|1.56781
01:28:42|1.56781
01:28:43|1.56781
01:28:44|1.56781
01:28:45|1.56898
01:28:46|1.56898
01:28:46|1.56898
01:28:48|1.56898
01:28:49|1.56898
01:28:50|1.56898
01:28:51|1.56898
01:28:52|1.56898
01:28:53|1.56785
01:28:54|1.56785
01:28:55|1.5683
01:28:55|1.56781
01:28:57|1.56781
01:28:58|1.56781
01:28:59|1.56781
01:29:00|1.56781
01:29:01|1.5667
01:29:02|1.56726
01:29:02|1.56726
01:29:04|1.5681
01:29:05|1.5681
01:29:06|1.5681
01:29:08|1.5681
01:29:08|1.56808
01:29:09|1.56808
01:29:10|1.56808
01:29:12|1.56808
01:29:14|1.56808
01:29:14|1.56808
01:29:16|1.56808
01:29:17|1.56808
01:29:19|1.56932
01:29:20|1.56932
01:29:21|1.56919
01:29:22|1.56919
01:29:24|1.56919
01:29:25|1.56919
01:29:25|1.56973
01:29:27|1.56973
01:29:28|1.56935
01:29:28|1.56895
01:29:30|1.56895
01:29:31|1.56756
01:29:31|1.56756
01:29:32|1.56819
01:29:34|1.56819
01:29:35|1.56819
01:29:36|1.56817
01:29:38|1.56817
01:29:38|1.56817
01:29:40|1.56896
01:29:41|1.56907
01:29:42|1.56907
01:29:43|1.56907
01:29:44|1.56907
01:29:44|1.56907
01:29:46|1.56863
01:29:46|1.56731
01:29:47|1.56756
01:29:49|1.56756
01:29:50|1.56756
01:29:51|1.56756
01:29:51|1.56686
01:29:52|1.56795
01:29:53|1.56795
01:29:55|1.56757
01:29:56|1.56757
01:29:56|1.56757
01:29:58|1.56891
01:29:58|1.56873
01:29:59|1.56941
01:30:01|1.56906
01:30:02|1.56949
01:30:02|1.56949
01:30:04|1.56989
01:30:04|1.57019
01:30:06|1.57019
01:30:06|1.57059
01:30:08|1.57092
01:30:09|1.57123
01:30:10|1.57161
01:30:11|1.57144
01:30:13|1.571
01:30:14|1.57111
01:30:16|1.57144
01:30:17|1.57057
01:30:18|1.57057
01:30:18|1.57057
01:30:20|1.57057
01:30:21|1.56949
01:30:22|1.56949
01:30:23|1.56924
01:30:24|1.56913
01:30:25|1.56913
01:30:26|1.56913
01:30:28|1.56924
01:30:28|1.56949
01:30:29|1.56949
01:30:30|1.56859
01:30:31|1.56839
01:30:32|1.5681
01:30:34|1.5681
01:30:34|1.5681
01:30:35|1.56756
01:30:36|1.56725
01:30:37|1.56622
01:30:38|1.56622
01:30:39|1.56622
01:30:40|1.56622
01:30:41|1.56622
01:30:42|1.566
01:30:43|1.566
01:30:45|1.566
01:30:45|1.566
01:30:46|1.566
01:30:47|1.56749
01:30:48|1.56719
01:30:50|1.56719
01:30:50|1.56614
01:30:51|1.56526
01:30:52|1.56485
01:30:53|1.56472
01:30:54|1.56472
01:30:55|1.56472
01:30:56|1.56458
01:30:57|1.56458
01:30:58|1.56458
01:30:59|1.56458
01:31:00|1.56314
01:31:01|1.56358
01:31:02|1.56358
01:31:03|1.56358
01:31:04|1.56358
01:31:05|1.5639
01:31:06|1.5639
01:31:07|1.56224
01:31:08|1.562
01:31:09|1.562
01:31:10|1.56221
01:31:11|1.56181
01:31:13|1.56243
01:31:14|1.56243
01:31:15|1.56283
01:31:16|1.56283
01:31:17|1.56283
01:31:18|1.56283
01:31:19|1.56298
01:31:20|1.56298
01:31:21|1.56348
01:31:21|1.56358
01:31:23|1.5652
01:31:25|1.56545
01:31:25|1.56545
01:31:26|1.56523
01:31:27|1.56523
01:31:28|1.56523
01:31:29|1.56523
01:31:30|1.56523
01:31:31|1.56539
01:31:32|1.56491
01:31:33|1.56491
01:31:34|1.56491
01:31:35|1.56553
01:31:36|1.56553
01:31:37|1.56609
01:31:38|1.56609
01:31:39|1.56582
01:31:40|1.56582
01:31:41|1.56582
01:31:42|1.56718
01:31:43|1.56743
01:31:44|1.56743
01:31:45|1.56743
01:31:46|1.56799
01:31:47|1.56808
01:31:48|1.56962
01:31:49|1.57
01:31:50|1.57071
01:31:52|1.5707
01:31:52|1.5707
01:31:53|1.57066
01:31:54|1.57037
01:31:55|1.57109
01:31:57|1.57139
01:31:57|1.57203
01:31:58|1.5721
01:31:59|1.5721
01:32:00|1.5721
01:32:02|1.5721
01:32:03|1.57167
01:32:04|1.57116
01:32:04|1.57132
01:32:06|1.57235
01:32:07|1.57249
01:32:08|1.57249
01:32:09|1.57249
01:32:10|1.57255
01:32:11|1.57255
01:32:11|1.57255
01:32:13|1.57304
01:32:15|1.57241
01:32:16|1.57132
01:32:17|1.57105
01:32:19|1.57105
01:32:19|1.57105
01:32:20|1.57105
01:32:22|1.56997
01:32:23|1.56997
01:32:24|1.56997
01:32:25|1.56997
01:32:26|1.56997
01:32:27|1.5698
01:32:29|1.57063
01:32:29|1.57164
01:32:30|1.57164
01:32:31|1.57249
01:32:32|1.57207
01:32:33|1.57261
01:32:35|1.57205
01:32:35|1.57205
01:32:36|1.57205
01:32:37|1.57205
01:32:38|1.57205
01:32:40|1.57205
01:32:40|1.57205
01:32:41|1.5714
01:32:43|1.57085
01:32:44|1.57085
01:32:45|1.57124
01:32:46|1.57124
01:32:47|1.57124
01:32:48|1.57124
01:32:48|1.5727
01:32:51|1.57147
01:32:51|1.57234
01:32:52|1.573
01:32:53|1.57369
01:32:54|1.57341
01:32:55|1.57341
01:32:57|1.57341
01:32:58|1.57351
01:32:58|1.57351
01:33:00|1.57351
01:33:01|1.57351
01:33:02|1.5742
01:33:04|1.57281
01:33:04|1.5716
01:33:05|1.57169
01:33:08|1.57127
01:33:08|1.5716
01:33:09|1.5716
01:33:10|1.5716
01:33:11|1.57202
01:33:12|1.57202
01:33:13|1.57202
01:33:14|1.57202
01:33:16|1.57145
01:33:17|1.57145
01:33:17|1.57145
01:33:19|1.57145
01:33:21|1.57143
01:33:22|1.57059
01:33:23|1.57059
01:33:24|1.57049
01:33:25|1.57054
01:33:25|1.57065
01:33:27|1.57051
01:33:27|1.57051
01:33:29|1.57051
01:33:29|1.57032
01:33:31|1.57
01:33:32|1.57
01:33:33|1.57
01:33:34|1.57
01:33:34|1.57
01:33:35|1.57
01:33:37|1.57
01:33:38|1.57
01:33:39|1.57
01:33:39|1.57
01:33:41|1.56991
01:33:42|1.56991
01:33:43|1.56986
01:33:45|1.56901
01:33:45|1.56901
01:33:46|1.56901
01:33:47|1.56943
01:33:48|1.56943
01:33:49|1.56943
01:33:50|1.56943
01:33:51|1.56943
01:33:52|1.56943
01:33:53|1.56943
01:33:54|1.57057
01:33:55|1.57057
01:33:56|1.57057
01:33:57|1.57057
01:33:58|1.57057
01:33:59|1.57057
01:34:00|1.57051
01:34:01|1.57051
01:34:02|1.57051
01:34:03|1.57051
01:34:04|1.57025
01:34:05|1.57025
01:34:06|1.57025
01:34:07|1.57025
01:34:09|1.56935
01:34:09|1.56935
01:34:10|1.56935
01:34:11|1.56935
01:34:12|1.57088
01:34:13|1.57101
01:34:14|1.57156
01:34:15|1.57156
01:34:17|1.57156
01:34:18|1.57233
01:34:18|1.57233
01:34:21|1.57233
01:34:22|1.57286
01:34:23|1.57286
01:34:24|1.574
01:34:25|1.57427
01:34:26|1.575
01:34:28|1.57512
01:34:28|1.57495
01:34:29|1.57495
01:34:30|1.57505
01:34:31|1.57411
01:34:32|1.5743
01:34:33|1.5743
01:34:35|1.57427
01:34:36|1.57453
01:34:37|1.57492
01:34:37|1.57492
01:34:39|1.57492
01:34:40|1.57492
01:34:40|1.57492
01:34:42|1.57492
01:34:42|1.57492
01:34:44|1.57514
01:34:45|1.57514
01:34:46|1.57516
01:34:47|1.57531
01:34:48|1.57531
01:34:49|1.576
01:34:50|1.576
01:34:51|1.576
01:34:52|1.576
01:34:53|1.576
01:34:54|1.576
01:34:55|1.576
01:34:56|1.57598
01:34:57|1.57598
01:34:58|1.57598
01:34:59|1.57509
01:35:00|1.57509
01:35:01|1.57509
01:35:02|1.57509
01:35:04|1.57548
01:35:04|1.57548
01:35:05|1.57544
01:35:06|1.57537
01:35:07|1.57537
01:35:08|1.57606
01:35:09|1.57601
01:35:10|1.5768
01:35:11|1.5768
01:35:13|1.5768
01:35:14|1.5768
01:35:15|1.57586
01:35:16|1.5751
01:35:18|1.57486
01:35:19|1.57486
01:35:21|1.57423
01:35:21|1.57423
01:35:22|1.57337
01:35:23|1.57337
01:35:25|1.57337
01:35:26|1.57418
01:35:27|1.57376
01:35:28|1.57496
01:35:30|1.57517
01:35:31|1.57541
01:35:32|1.57541
01:35:32|1.57541
01:35:33|1.57517
01:35:35|1.57517
01:35:36|1.57608
01:35:37|1.57608
01:35:38|1.57608
01:35:40|1.57582
01:35:41|1.57582
01:35:42|1.57583
01:35:42|1.57583
01:35:44|1.57583
01:35:44|1.57583
01:35:45|1.57611
01:35:47|1.57611
01:35:48|1.57602
01:35:49|1.57608
01:35:50|1.57614
01:35:51|1.57614
01:35:52|1.57614
01:35:53|1.57641
01:35:54|1.57641
01:35:54|1.57753
01:35:56|1.57888
01:35:57|1.58036
01:35:58|1.58043
01:35:59|1.58068
01:36:00|1.58068
01:36:01|1.58084
01:36:02|1.57948
01:36:03|1.57701
01:36:03|1.58435
01:36:05|1.58453
01:36:06|1.58305
01:36:07|1.58368
01:36:08|1.58367
01:36:09|1.58367
01:36:10|1.5829
01:36:11|1.58407
01:36:12|1.58353
01:36:13|1.58353
01:36:15|1.58276
01:36:15|1.58276
01:36:16|1.58373
01:36:19|1.58373
01:36:20|1.58373
01:36:21|1.58373
01:36:22|1.58402
01:36:23|1.5864
01:36:25|1.58755
01:36:26|1.58838
01:36:27|1.58838
01:36:28|1.58862
01:36:30|1.58913
01:36:30|1.58843
01:36:32|1.58843
01:36:33|1.58995
01:36:34|1.58998
01:36:35|1.59
01:36:36|1.59115
01:36:37|1.59052
01:36:38|1.59052
01:36:39|1.58915
01:36:40|1.58982
01:36:41|1.58914
01:36:42|1.58914
01:36:43|1.58843
01:36:44|1.58844
01:36:45|1.58911
01:36:46|1.58914
01:36:47|1.58958
01:36:48|1.58827
01:36:49|1.58959
01:36:50|1.59037
01:36:51|1.59033
01:36:52|1.58961
01:36:54|1.58961
01:36:54|1.58881
01:36:56|1.58881
01:36:57|1.58998
01:36:58|1.58935
01:36:58|1.58935
01:37:00|1.59074
01:37:01|1.59074
01:37:02|1.59074
01:37:02|1.58935
01:37:04|1.58829
01:37:05|1.58821
01:37:06|1.58821
01:37:07|1.58764
01:37:08|1.58764
01:37:08|1.58757
01:37:09|1.5877
01:37:12|1.58759
01:37:13|1.58758
01:37:13|1.58758
01:37:15|1.58758
01:37:15|1.58758
01:37:16|1.58695
01:37:17|1.58695
01:37:19|1.58655
01:37:20|1.58626
01:37:21|1.58625
01:37:23|1.58576
01:37:24|1.58605
01:37:25|1.58605
01:37:27|1.5869
01:37:27|1.58757
01:37:29|1.58696
01:37:30|1.58742
01:37:31|1.58698
01:37:32|1.58686
01:37:33|1.58686
01:37:34|1.58774
01:37:35|1.58682
01:37:36|1.58798
01:37:37|1.58821
01:37:38|1.5892
01:37:39|1.58935
01:37:40|1.58939
01:37:41|1.5894
01:37:42|1.58947
01:37:43|1.58947
01:37:44|1.58947
01:37:45|1.58947
01:37:49|1.58947
01:37:50|1.59207
01:37:51|1.59235
01:37:52|1.59262
01:37:53|1.59392
01:37:54|1.59408
01:37:55|1.59386
01:37:56|1.59386
01:37:57|1.59271
01:37:58|1.59271
01:37:59|1.59408
01:38:00|1.59248
01:38:01|1.59305
01:38:02|1.59391
01:38:04|1.59435
01:38:04|1.59435
01:38:05|1.59532
01:38:06|1.59528
01:38:07|1.59613
01:38:09|1.5966
01:38:10|1.59645
01:38:11|1.59557
01:38:12|1.59557
01:38:13|1.59528
01:38:14|1.595
01:38:15|1.59527
01:38:17|1.595
01:38:17|1.595
01:38:19|1.59529
01:38:21|1.59596
01:38:22|1.59682
01:38:23|1.59682
01:38:24|1.59682
01:38:25|1.59596
01:38:26|1.59743
01:38:27|1.59663
01:38:28|1.59743
01:38:29|1.59743
01:38:30|1.59625
01:38:31|1.59601
01:38:32|1.59467
01:38:33|1.59467
01:38:34|1.59558
01:38:35|1.59558
01:38:36|1.59558
01:38:37|1.59573
01:38:38|1.59572
01:38:39|1.59566
01:38:40|1.59634
01:38:41|1.59634
01:38:42|1.59633
01:38:43|1.59558
01:38:44|1.59558
01:38:45|1.59517
01:38:46|1.59526
01:38:47|1.59526
01:38:48|1.59526
01:38:49|1.59526
01:38:50|1.59424
01:38:51|1.59359
01:38:52|1.59359
01:38:53|1.59359
01:38:54|1.59359
01:38:56|1.59354
01:38:56|1.59354
01:38:57|1.59354
01:38:59|1.59344
01:38:59|1.59359
01:39:01|1.59228
01:39:01|1.59228
01:39:03|1.59228
01:39:03|1.59441
01:39:05|1.59451
01:39:06|1.59451
01:39:07|1.59508
01:39:09|1.59432
01:39:09|1.59551
01:39:10|1.59551
01:39:11|1.59551
01:39:12|1.59551
01:39:13|1.59607
01:39:14|1.59607
01:39:15|1.59607
01:39:16|1.59471
01:39:17|1.59451
01:39:18|1.59451
01:39:20|1.59451
01:39:22|1.59451
01:39:23|1.59558
01:39:24|1.59402
01:39:25|1.59402
01:39:26|1.594
01:39:27|1.594
01:39:29|1.594
01:39:30|1.594
01:39:31|1.594
01:39:32|1.594
01:39:33|1.594
01:39:34|1.594
01:39:35|1.594
01:39:36|1.594
01:39:37|1.594
01:39:37|1.59373
01:39:39|1.59311
01:39:40|1.5927
01:39:41|1.5924
01:39:42|1.59109
01:39:43|1.59125
01:39:44|1.59149
01:39:45|1.59229
01:39:46|1.59229
01:39:47|1.59197
01:39:48|1.59333
01:39:48|1.59427
01:39:50|1.59428
01:39:51|1.59428
01:39:52|1.59428
01:39:53|1.59352
01:39:54|1.59352
01:39:55|1.59322
01:39:56|1.59322
01:39:57|1.59329
01:39:58|1.59329
01:40:00|1.59329
01:40:01|1.5939
01:40:01|1.5939
01:40:03|1.59238
01:40:04|1.59313
01:40:04|1.59298
01:40:05|1.59207
01:40:06|1.59225
01:40:07|1.59151
01:40:09|1.59183
01:40:09|1.59183
01:40:11|1.59183
01:40:12|1.59183
01:40:12|1.59183
01:40:13|1.59183
01:40:14|1.59183
01:40:15|1.59151
01:40:17|1.59192
01:40:18|1.59234
01:40:19|1.58998
01:40:20|1.59031
01:40:21|1.59085
01:40:23|1.58978
01:40:24|1.58978
01:40:26|1.58978
01:40:26|1.58978
01:40:27|1.58978
01:40:28|1.58978
01:40:29|1.59064
01:40:30|1.5908
01:40:31|1.58924
01:40:32|1.58924
01:40:34|1.58924
01:40:35|1.58924
01:40:35|1.59094
01:40:36|1.59094
01:40:37|1.59162
01:40:39|1.59162
01:40:40|1.59093
01:40:41|1.59093
01:40:42|1.59163
01:40:43|1.59077
01:40:44|1.58974
01:40:45|1.59031
01:40:46|1.59084
01:40:47|1.59084
01:40:48|1.59128
01:40:49|1.59128
01:40:50|1.59128
01:40:51|1.58945
01:40:52|1.58945
01:40:53|1.58945
01:40:54|1.58945
01:40:55|1.5892
01:40:56|1.59029
01:40:57|1.59065
01:40:58|1.59065
01:40:59|1.59065
01:41:00|1.58967
01:41:01|1.59
01:41:02|1.59
01:41:03|1.59
01:41:04|1.59033
01:41:05|1.59033
01:41:07|1.59033
01:41:07|1.58982
01:41:08|1.58982
01:41:09|1.58982
01:41:10|1.58982
01:41:11|1.58785
01:41:12|1.58819
01:41:13|1.58819
01:41:14|1.58819
01:41:15|1.58819
01:41:16|1.58819
01:41:18|1.58824
01:41:18|1.5891
01:41:19|1.5891
01:41:20|1.5905
01:41:21|1.59072
01:41:23|1.59072
01:41:24|1.58969
01:41:25|1.58969
01:41:26|1.58969
01:41:27|1.58969
01:41:27|1.58969
01:41:29|1.59
01:41:31|1.5879
01:41:32|1.58945
01:41:33|1.58945
01:41:34|1.58945
01:41:35|1.58945
01:41:35|1.59018
01:41:37|1.59018
01:41:39|1.58861
01:41:39|1.58861
01:41:40|1.58861
01:41:41|1.58861
01:41:42|1.58861
01:41:43|1.58861
01:41:44|1.58861
01:41:45|1.58861
01:41:46|1.58881
01:41:47|1.58881
01:41:48|1.58989
01:41:49|1.59022
01:41:50|1.59045
01:41:51|1.58778
01:41:52|1.58679
01:41:53|1.58678
01:41:54|1.58684
01:41:55|1.58703
01:41:57|1.58703
01:41:58|1.58703
01:41:58|1.58703
01:41:59|1.58703
01:42:00|1.58703
01:42:02|1.58627
01:42:02|1.58666
01:42:04|1.58721
01:42:05|1.58762
01:42:05|1.58799
01:42:07|1.5888
01:42:07|1.5891
01:42:09|1.58914
01:42:09|1.58914
01:42:10|1.58892
01:42:12|1.59
01:42:12|1.58946
01:42:14|1.58946
01:42:14|1.58946
01:42:16|1.58946
01:42:17|1.58946
01:42:19|1.59059
01:42:19|1.58986
01:42:20|1.58986
01:42:21|1.58986
01:42:23|1.58986
01:42:25|1.59028
01:42:25|1.59028
01:42:26|1.59028
01:42:27|1.5904
01:42:28|1.5904
01:42:29|1.5904
01:42:30|1.5904
01:42:31|1.5904
01:42:32|1.5904
01:42:34|1.5904
01:42:34|1.5908
01:42:35|1.59139
01:42:36|1.59108
01:42:37|1.59108
01:42:38|1.59108
01:42:39|1.59108
01:42:40|1.59108
01:42:41|1.59108
01:42:42|1.59142
01:42:43|1.59129
01:42:44|1.59125
01:42:45|1.59118
01:42:46|1.59181
01:42:47|1.59181
01:42:48|1.59181
01:42:49|1.5918
01:42:50|1.59201
01:42:51|1.59201
01:42:52|1.593
01:42:53|1.593
01:42:55|1.5939
01:42:55|1.59427
01:42:56|1.59376
01:42:57|1.59376
01:42:58|1.59431
01:42:59|1.59468
01:43:00|1.59468
01:43:01|1.595
01:43:02|1.59351
01:43:03|1.59196
01:43:04|1.59177
01:43:06|1.59193
01:43:06|1.59087
01:43:07|1.5908
01:43:08|1.58964
01:43:09|1.58964
01:43:10|1.58964
01:43:11|1.58964
01:43:12|1.58834
01:43:13|1.58826
01:43:14|1.58826
01:43:16|1.58804
01:43:16|1.58814
01:43:17|1.58814
01:43:18|1.58814
01:43:19|1.58814
01:43:20|1.58814
01:43:21|1.58799
01:43:22|1.58799
01:43:24|1.58728
01:43:26|1.58745
01:43:27|1.58745
01:43:27|1.58792
01:43:29|1.58792
01:43:30|1.58754
01:43:31|1.58689
01:43:32|1.58666
01:43:33|1.58666
01:43:35|1.58646
01:43:36|1.58732
01:43:37|1.58732
01:43:38|1.58732
01:43:39|1.58811
01:43:40|1.58811
01:43:42|1.58768
01:43:42|1.58768
01:43:43|1.58768
01:43:44|1.58768
01:43:45|1.58768
01:43:46|1.58768
01:43:47|1.58768
01:43:49|1.58768
01:43:50|1.58768
01:43:50|1.58768
01:43:52|1.58768
01:43:53|1.58768
01:43:54|1.58652
01:43:55|1.58808
01:43:56|1.58936
01:43:57|1.58936
01:43:59|1.58787
01:44:00|1.58787
01:44:00|1.58787
01:44:02|1.58912
01:44:03|1.58897
01:44:04|1.58897
01:44:04|1.58897
01:44:05|1.58939
01:44:06|1.58902
01:44:08|1.58902
01:44:09|1.58902
01:44:10|1.58902
01:44:11|1.58902
01:44:12|1.58902
01:44:13|1.58902
01:44:14|1.58902
01:44:15|1.58779
01:44:16|1.58779
01:44:17|1.58779
01:44:18|1.58779
01:44:19|1.58779
01:44:20|1.58779
01:44:21|1.58779
01:44:22|1.58779
01:44:23|1.58779
01:44:25|1.58828
01:44:26|1.58828
01:44:27|1.58751
01:44:29|1.58878
01:44:30|1.58952
01:44:31|1.58916
01:44:32|1.59045
01:44:33|1.58983
01:44:34|1.58983
01:44:35|1.58983
01:44:37|1.58983
01:44:38|1.59
01:44:39|1.59
01:44:40|1.59
01:44:41|1.59
01:44:42|1.59
01:44:44|1.59013
01:44:45|1.58864
01:44:46|1.58888
01:44:47|1.58888
01:44:48|1.58888
01:44:49|1.58888
01:44:49|1.58874
01:44:51|1.58834
01:44:52|1.58854
01:44:53|1.58865
01:44:54|1.58865
01:44:55|1.58865
01:44:56|1.58865
01:44:57|1.58874
01:44:59|1.5893
01:45:00|1.5893
01:45:01|1.5893
01:45:02|1.5893
01:45:04|1.58821
01:45:04|1.58776
01:45:06|1.58773
01:45:07|1.58686
01:45:08|1.58741
01:45:08|1.58671
01:45:09|1.58628
01:45:10|1.58529
01:45:12|1.58529
01:45:13|1.58529
01:45:14|1.58571
01:45:14|1.58504
01:45:15|1.58504
01:45:16|1.58462
01:45:18|1.58462
01:45:18|1.58624
01:45:20|1.58716
01:45:20|1.58716
01:45:21|1.58716
01:45:22|1.58571
01:45:24|1.58546
01:45:24|1.58452
01:45:25|1.58416
01:45:27|1.58416
01:45:28|1.58395
01:45:29|1.58309
01:45:30|1.58309
01:45:32|1.58227
01:45:33|1.58314
01:45:33|1.58355
01:45:35|1.58355
01:45:36|1.58332
01:45:36|1.58332
01:45:37|1.58332
01:45:39|1.58332
01:45:40|1.58382
01:45:40|1.58382
01:45:41|1.58382
01:45:43|1.58311
01:45:43|1.58311
01:45:45|1.58357
01:45:45|1.58309
01:45:46|1.58309
01:45:47|1.58241
01:45:49|1.58154
01:45:50|1.58154
01:45:51|1.58156
01:45:52|1.58156
01:45:52|1.58336
01:45:54|1.58316
01:45:55|1.58376
01:45:56|1.58375
01:45:57|1.58375
01:45:58|1.58375
01:45:59|1.58375
01:46:01|1.58283
01:46:02|1.58283
01:46:03|1.58332
01:46:04|1.584
01:46:04|1.584
01:46:05|1.584
01:46:06|1.58253
01:46:07|1.58253
01:46:08|1.58226
01:46:10|1.58226
01:46:12|1.58257
01:46:12|1.58258
01:46:13|1.58258
01:46:14|1.58258
01:46:15|1.5835
01:46:16|1.58203
01:46:17|1.58431
01:46:18|1.58431
01:46:19|1.58431
01:46:20|1.58395
01:46:21|1.58395
01:46:22|1.58395
01:46:23|1.58395
01:46:25|1.58214
01:46:27|1.58183
01:46:28|1.58183
01:46:28|1.58183
01:46:30|1.58183
01:46:32|1.58182
01:46:32|1.58182
01:46:33|1.58269
01:46:34|1.58275
01:46:35|1.58275
01:46:37|1.58377
01:46:38|1.58377
01:46:39|1.58279
01:46:40|1.58279
01:46:42|1.58397
01:46:42|1.58153
01:46:43|1.58121
01:46:44|1.5829
01:46:45|1.5829
01:46:46|1.58132
01:46:47|1.58132
01:46:48|1.58065
01:46:50|1.58055
01:46:50|1.58012
01:46:51|1.58
01:46:52|1.57904
01:46:53|1.57904
01:46:55|1.57878
01:46:55|1.57829
01:46:57|1.5792
01:46:58|1.57981
01:46:58|1.58069
01:47:00|1.58069
01:47:01|1.58123
01:47:02|1.58123
01:47:02|1.58123
01:47:04|1.58123
01:47:04|1.58052
01:47:05|1.58052
01:47:07|1.58052
01:47:07|1.58054
01:47:08|1.58054
01:47:09|1.58052
01:47:10|1.58068
01:47:12|1.58066
01:47:12|1.58066
01:47:14|1.58069
01:47:15|1.58068
01:47:16|1.58068
01:47:16|1.58162
01:47:17|1.58209
01:47:19|1.58165
01:47:19|1.58165
01:47:20|1.58134
01:47:21|1.58134
01:47:23|1.57989
01:47:23|1.57954
01:47:24|1.58006
01:47:26|1.57965
01:47:28|1.57965
01:47:28|1.57965
01:47:30|1.57862
01:47:32|1.57774
01:47:33|1.57774
01:47:34|1.57735
01:47:35|1.57735
01:47:35|1.57705
01:47:37|1.57705
01:47:38|1.57705
01:47:39|1.57705
01:47:41|1.57614
01:47:42|1.57707
01:47:42|1.57707
01:47:44|1.57693
01:47:45|1.57723
01:47:46|1.57642
01:47:47|1.57707
01:47:49|1.57748
01:47:50|1.57748
01:47:51|1.57748
01:47:52|1.57748
01:47:52|1.57714
01:47:53|1.57714
01:47:55|1.57714
01:47:55|1.57797
01:47:56|1.57797
01:47:58|1.57797
01:47:59|1.57778
01:48:00|1.57778
01:48:01|1.57778
01:48:02|1.57868
01:48:03|1.57868
01:48:04|1.57898
01:48:06|1.57954
01:48:07|1.57771
01:48:07|1.57796
01:48:08|1.57672
01:48:09|1.57504
01:48:11|1.57451
01:48:12|1.57451
01:48:12|1.57583
01:48:14|1.57584
01:48:15|1.57706
01:48:15|1.57557
01:48:16|1.57557
01:48:18|1.57557
01:48:19|1.57368
01:48:19|1.57342
01:48:21|1.57214
01:48:21|1.57182
01:48:23|1.57142
01:48:23|1.57334
01:48:24|1.57387
01:48:25|1.575
01:48:27|1.57512
01:48:29|1.57352
01:48:30|1.57352
01:48:31|1.57352
01:48:32|1.57369
01:48:33|1.57544
01:48:35|1.57506
01:48:36|1.57506
01:48:37|1.57506
01:48:38|1.57506
01:48:39|1.57425
01:48:39|1.57401
01:48:40|1.5743
01:48:41|1.5743
01:48:42|1.5743
01:48:44|1.5743
01:48:44|1.57456
01:48:45|1.57456
01:48:47|1.57391
01:48:48|1.57552
01:48:48|1.57552
01:48:49|1.57552
01:48:51|1.57552
01:48:52|1.57552
01:48:53|1.57596
01:48:54|1.57565
01:48:55|1.57521
01:48:56|1.57521
01:48:57|1.57647
01:48:57|1.57599
01:48:59|1.57599
01:48:59|1.57569
01:49:00|1.57569
01:49:02|1.57556
01:49:03|1.57466
01:49:03|1.57503
01:49:05|1.57438
01:49:06|1.57466
01:49:07|1.57466
01:49:08|1.57402
01:49:08|1.57402
01:49:10|1.57402
01:49:11|1.57409
01:49:12|1.57409
01:49:13|1.57417
01:49:14|1.57417
01:49:15|1.57332
01:49:16|1.57332
01:49:17|1.57332
01:49:18|1.57232
01:49:19|1.57232
01:49:20|1.57298
01:49:20|1.57228
01:49:21|1.57228
01:49:23|1.57296
01:49:23|1.57202
01:49:24|1.57202
01:49:26|1.57202
01:49:28|1.57231
01:49:28|1.57231
01:49:30|1.5715
01:49:31|1.5723
01:49:33|1.57215
01:49:33|1.57381
01:49:35|1.57381
01:49:35|1.5744
01:49:36|1.57426
01:49:37|1.57426
01:49:39|1.57426
01:49:40|1.57426
01:49:41|1.57426
01:49:42|1.57426
01:49:43|1.57544
01:49:44|1.57481
01:49:45|1.57481
01:49:46|1.57481
01:49:47|1.57481
01:49:48|1.57557
01:49:49|1.5747
01:49:50|1.5754
01:49:51|1.57547
01:49:52|1.57547
01:49:53|1.57575
01:49:54|1.57616
01:49:55|1.57647
01:49:56|1.57601
01:49:57|1.57539
01:49:58|1.57539
01:49:59|1.57539
01:50:00|1.575
01:50:01|1.575
01:50:02|1.57556
01:50:03|1.57518
01:50:04|1.57506
01:50:05|1.57511
01:50:06|1.57511
01:50:07|1.57556
01:50:08|1.57516
01:50:09|1.57556
01:50:10|1.57556
01:50:11|1.57556
01:50:12|1.57556
01:50:13|1.57556
01:50:14|1.57379
01:50:16|1.57218
01:50:17|1.57387
01:50:18|1.57387
01:50:18|1.57387
01:50:20|1.57285
01:50:21|1.57279
01:50:22|1.5715
01:50:23|1.5715
01:50:23|1.57
01:50:25|1.57
01:50:25|1.57
01:50:27|1.57075
01:50:28|1.57062
01:50:30|1.57095
01:50:31|1.57175
01:50:32|1.57176
01:50:33|1.57176
01:50:34|1.57073
01:50:35|1.56901
01:50:36|1.57059
01:50:38|1.57006
01:50:39|1.56981
01:50:39|1.56981
01:50:40|1.57006
01:50:41|1.57006
01:50:43|1.57
01:50:43|1.57
01:50:45|1.57113
01:50:46|1.57129
01:50:47|1.57113
01:50:49|1.57118
01:50:50|1.572
01:50:50|1.572
01:50:51|1.572
01:50:52|1.572
01:50:53|1.572
01:50:54|1.572
01:50:56|1.572
01:50:56|1.572
01:50:58|1.57254
01:50:58|1.57254
01:50:59|1.57254
01:51:01|1.57254
01:51:01|1.57254
01:51:03|1.57235
01:51:04|1.57235
01:51:05|1.57123
01:51:05|1.57159
01:51:07|1.57159
01:51:07|1.57118
01:51:10|1.57118
01:51:10|1.57118
01:51:11|1.57118
01:51:13|1.57118
01:51:13|1.57118
01:51:14|1.57118
01:51:15|1.57118
01:51:16|1.57146
01:51:17|1.57146
01:51:18|1.57161
01:51:19|1.57161
01:51:20|1.57169
01:51:21|1.57104
01:51:22|1.57104
01:51:23|1.57104
01:51:24|1.57104
01:51:25|1.57
01:51:27|1.57
01:51:28|1.57
01:51:28|1.57
01:51:29|1.57081
01:51:31|1.57055
01:51:32|1.57055
01:51:33|1.57055
01:51:34|1.57103
01:51:36|1.57049
01:51:37|1.57049
01:51:38|1.57049
01:51:38|1.57173
01:51:40|1.57161
01:51:41|1.57161
01:51:42|1.57161
01:51:43|1.57266
01:51:45|1.57251
01:51:45|1.57251
01:51:46|1.57251
01:51:48|1.57251
01:51:49|1.57251
01:51:51|1.57247
01:51:51|1.57247
01:51:52|1.57247
01:51:54|1.57189
01:51:54|1.57189
01:51:56|1.57189
01:51:57|1.57189
01:51:58|1.57189
01:51:59|1.57189
01:52:00|1.57189
01:52:01|1.57228
01:52:03|1.57228
01:52:04|1.57332
01:52:05|1.57332
01:52:06|1.57332
01:52:07|1.57332
01:52:08|1.57332
01:52:09|1.57306
01:52:10|1.57306
01:52:11|1.57301
01:52:12|1.57227
01:52:13|1.57227
01:52:14|1.57161
01:52:15|1.57117
01:52:16|1.57117
01:52:17|1.57117
01:52:19|1.57088
01:52:19|1.57089
01:52:21|1.5715
01:52:21|1.5715
01:52:22|1.5715
01:52:23|1.57124
01:52:25|1.57147
01:52:25|1.57235
01:52:26|1.57235
01:52:27|1.573
01:52:28|1.573
01:52:30|1.573
01:52:31|1.574
01:52:32|1.574
01:52:34|1.57551
01:52:35|1.57551
01:52:35|1.57551
01:52:36|1.57464
01:52:38|1.57464
01:52:39|1.57485
01:52:40|1.57485
01:52:40|1.57485
01:52:41|1.57485
01:52:43|1.57485
01:52:43|1.57485
01:52:44|1.57556
01:52:45|1.57556
01:52:47|1.57531
01:52:49|1.57531
01:52:50|1.57531
01:52:51|1.57553
01:52:52|1.57553
01:52:52|1.57553
01:52:54|1.575
01:52:55|1.575
01:52:55|1.57673
01:52:57|1.57673
01:52:57|1.57673
01:52:59|1.57726
01:53:00|1.57726
01:53:01|1.57724
01:53:02|1.57691
01:53:03|1.57691
01:53:04|1.57411
01:53:05|1.57422
01:53:05|1.57288
01:53:08|1.57401
01:53:08|1.57401
01:53:09|1.57362
01:53:11|1.57362
01:53:11|1.57362
01:53:12|1.57362
01:53:13|1.57674
01:53:14|1.57674
01:53:15|1.57659
01:53:16|1.57792
01:53:17|1.5783
01:53:18|1.57887
01:53:19|1.57833
01:53:20|1.57872
01:53:22|1.57887
01:53:22|1.57888
01:53:23|1.57924
01:53:24|1.57939
01:53:25|1.58017
01:53:26|1.58034
01:53:27|1.58034
01:53:28|1.58015
01:53:30|1.58015
01:53:31|1.58005
01:53:33|1.58005
01:53:33|1.58005
01:53:34|1.58005
01:53:35|1.58135
01:53:36|1.58258
01:53:37|1.583
01:53:38|1.58334
01:53:39|1.58334
01:53:40|1.58334
01:53:41|1.58452
01:53:42|1.58452
01:53:44|1.5848
01:53:44|1.58469
01:53:45|1.5852
01:53:46|1.5852
01:53:47|1.58513
01:53:48|1.58513
01:53:49|1.58432
01:53:50|1.58376
01:53:51|1.5831
01:53:52|1.58261
01:53:53|1.58277
01:53:54|1.58277
01:53:55|1.58277
01:53:56|1.58277
01:53:57|1.58277
01:53:58|1.58316
01:53:59|1.58291
01:54:00|1.5825
01:54:02|1.5825
01:54:04|1.5826
01:54:04|1.58266
01:54:05|1.58202
01:54:06|1.58202
01:54:08|1.58202
01:54:09|1.5823
01:54:10|1.5823
01:54:11|1.5823
01:54:12|1.5823
01:54:12|1.58319
01:54:14|1.58319
01:54:15|1.58277
01:54:15|1.582
01:54:17|1.58191
01:54:17|1.58104
01:54:19|1.58054
01:54:19|1.58054
01:54:22|1.57984
01:54:22|1.57984
01:54:23|1.58208
01:54:24|1.58143
01:54:25|1.58143
01:54:26|1.58143
01:54:27|1.58143
01:54:28|1.5813
01:54:29|1.5813
01:54:30|1.58267
01:54:32|1.58267
01:54:33|1.58267
01:54:34|1.58267
01:54:35|1.58267
01:54:37|1.58312
01:54:37|1.58334
01:54:38|1.58298
01:54:39|1.58282
01:54:40|1.58282
01:54:41|1.58282
01:54:42|1.58282
01:54:44|1.58282
01:54:46|1.58282
01:54:46|1.58282
01:54:48|1.58667
01:54:49|1.58616
01:54:50|1.58564
01:54:52|1.58564
01:54:53|1.58661
01:54:53|1.586
01:54:54|1.58377
01:54:56|1.58472
01:54:57|1.58584
01:54:58|1.58584
01:54:59|1.58584
01:55:00|1.58584
01:55:00|1.58637
01:55:02|1.58637
01:55:03|1.58423
01:55:04|1.58423
01:55:05|1.58539
01:55:06|1.58539
01:55:07|1.58481
01:55:08|1.58675
01:55:09|1.58675
01:55:10|1.58614
01:55:11|1.58614
01:55:12|1.58607
01:55:13|1.58607
01:55:14|1.58607
01:55:15|1.58523
01:55:16|1.58589
01:55:17|1.58589
01:55:18|1.5859
01:55:19|1.58656
01:55:20|1.58656
01:55:21|1.58656
01:55:22|1.58656
01:55:23|1.58656
01:55:24|1.58656
01:55:25|1.5873
01:55:26|1.5873
01:55:27|1.5873
01:55:28|1.5873
01:55:29|1.5873
01:55:30|1.5873
01:55:32|1.5873
01:55:32|1.5873
01:55:34|1.58737
01:55:36|1.58643
01:55:37|1.58643
01:55:38|1.58643
01:55:39|1.58643
01:55:40|1.58643
01:55:41|1.58653
01:55:42|1.58653
01:55:43|1.58653
01:55:45|1.58473
01:55:45|1.58445
01:55:46|1.58445
01:55:48|1.58445
01:55:49|1.58445
01:55:50|1.58391
01:55:51|1.58391
01:55:52|1.58458
01:55:52|1.58458
01:55:54|1.58508
01:55:54|1.58508
01:55:56|1.58555
01:55:56|1.58618
01:55:58|1.58458
01:55:58|1.58631
01:56:00|1.58631
01:56:01|1.58692
01:56:02|1.5868
01:56:03|1.5868
01:56:05|1.5868
01:56:05|1.58691
01:56:06|1.58691
01:56:07|1.58691
01:56:08|1.5868
01:56:10|1.5868
01:56:10|1.5868
01:56:11|1.58563
01:56:12|1.58563
01:56:13|1.58651
01:56:14|1.58651
01:56:15|1.58778
01:56:17|1.58849
01:56:18|1.58806
01:56:19|1.58723
01:56:19|1.58849
01:56:21|1.58849
01:56:21|1.58849
01:56:22|1.58849
01:56:23|1.58789
01:56:25|1.5886
01:56:25|1.5886
01:56:27|1.58813
01:56:27|1.58804
01:56:28|1.58723
01:56:29|1.58754
01:56:30|1.58754
01:56:32|1.58754
01:56:34|1.58754
01:56:35|1.58754
01:56:36|1.58754
01:56:37|1.58754
01:56:39|1.58763
01:56:40|1.58763
01:56:41|1.58872
01:56:42|1.58888
01:56:43|1.58888
01:56:44|1.58873
01:56:44|1.5892
01:56:46|1.59113
01:56:47|1.59142
01:56:48|1.59189
01:56:49|1.59217
01:56:51|1.59217
01:56:51|1.59217
01:56:53|1.59217
01:56:54|1.5919
01:56:55|1.59195
01:56:56|1.59126
01:56:56|1.59141
01:56:58|1.59254
01:56:59|1.59254
01:57:00|1.59254
01:57:01|1.59254
01:57:02|1.59254
01:57:03|1.59223
01:57:04|1.59286
01:57:06|1.59397
01:57:07|1.59397
01:57:08|1.59331
01:57:08|1.59407
01:57:10|1.59416
01:57:10|1.59418
01:57:12|1.59354
01:57:13|1.59319
01:57:14|1.5927
01:57:15|1.59126
01:57:16|1.59179
01:57:17|1.59201
01:57:18|1.59289
01:57:19|1.59272
01:57:20|1.59352
01:57:21|1.5929
01:57:22|1.5929
01:57:23|1.5929
01:57:24|1.59307
01:57:25|1.59201
01:57:26|1.59201
01:57:27|1.59222
01:57:28|1.59222
01:57:29|1.59201
01:57:30|1.59126
01:57:31|1.59104
01:57:32|1.58934
01:57:33|1.58826
01:57:35|1.58727
01:57:36|1.58939
01:57:38|1.59052
01:57:39|1.59052
01:57:40|1.59074
01:57:41|1.59124
01:57:43|1.59066
01:57:43|1.59066
01:57:44|1.59066
01:57:45|1.59066
01:57:46|1.59066
01:57:48|1.59185
01:57:49|1.59185
01:57:50|1.59185
01:57:51|1.59185
01:57:52|1.59185
01:57:53|1.59185
01:57:54|1.5924
01:57:55|1.5924
01:57:56|1.5924
01:57:57|1.5924
01:57:58|1.59124
01:57:59|1.59124
01:58:00|1.59182
01:58:01|1.59182
01:58:02|1.59175
01:58:03|1.59175
01:58:04|1.59211
01:58:06|1.59148
01:58:06|1.59148
01:58:08|1.59148
01:58:09|1.59148
01:58:09|1.59148
01:58:11|1.59148
01:58:12|1.59148
01:58:12|1.59148
01:58:14|1.58557
01:58:16|1.58921
01:58:16|1.58896
01:58:17|1.58766
01:58:18|1.58765
01:58:19|1.58765
01:58:20|1.58756
01:58:21|1.58621
01:58:22|1.58504
01:58:23|1.58477
01:58:24|1.58424
01:58:25|1.58287
01:58:26|1.58287
01:58:27|1.58394
01:58:28|1.58363
01:58:29|1.58363
01:58:31|1.58363
01:58:31|1.58371
01:58:32|1.58382
01:58:33|1.58382
01:58:35|1.58382
01:58:37|1.58382
01:58:37|1.58251
01:58:38|1.58104
01:58:39|1.58273
01:58:40|1.58332
01:58:41|1.58211
01:58:43|1.58003
01:58:43|1.57978
01:58:45|1.58086
01:58:46|1.58043
01:58:46|1.5782
01:58:48|1.57805
01:58:49|1.57746
01:58:50|1.57746
01:58:51|1.57712
01:58:52|1.57712
01:58:53|1.57904
01:58:54|1.57877
01:58:55|1.57877
01:58:56|1.58034
01:58:57|1.58104
01:58:58|1.58155
01:59:00|1.58221
01:59:00|1.58127
01:59:01|1.58127
01:59:02|1.58225
01:59:03|1.58208
01:59:04|1.5813
01:59:05|1.58018
01:59:06|1.57965
01:59:07|1.57902
01:59:09|1.5802
01:59:09|1.5813
01:59:10|1.58186
01:59:11|1.58069
01:59:12|1.58123
01:59:13|1.58262
01:59:14|1.58262
01:59:15|1.58262
01:59:16|1.58192
01:59:17|1.58192
01:59:18|1.58192
01:59:20|1.5832
01:59:20|1.58337
01:59:21|1.58337
01:59:22|1.58337
01:59:23|1.58337
01:59:24|1.58375
01:59:25|1.58424
01:59:27|1.5846
01:59:27|1.58466
01:59:29|1.58403
01:59:30|1.58403
01:59:31|1.58403
01:59:32|1.58499
01:59:34|1.58497
01:59:35|1.585
01:59:37|1.5852
01:59:37|1.585
01:59:39|1.585
01:59:41|1.58606
01:59:42|1.58653
01:59:42|1.58699
01:59:43|1.58672
01:59:45|1.58778
01:59:46|1.58778
01:59:48|1.58846
01:59:48|1.58861
01:59:50|1.58864
01:59:50|1.58648
01:59:52|1.58594
01:59:53|1.58641
01:59:54|1.58689
01:59:55|1.58689
01:59:56|1.58714
01:59:57|1.58795
01:59:58|1.58818
01:59:59|1.58818
02:00:00|1.58818
02:00:01|1.58818
02:00:03|1.58601
02:00:04|1.58601
02:00:05|1.58601
02:00:06|1.58601
02:00:06|1.5858
02:00:09|1.58595
02:00:10|1.58595
02:00:11|1.58595
02:00:13|1.58595
02:00:14|1.58595
02:00:14|1.58595
02:00:15|1.58595
02:00:17|1.58415
02:00:17|1.58394
02:00:18|1.58232
02:00:19|1.58232
02:00:20|1.58232
02:00:21|1.58359
02:00:22|1.58359
02:00:24|1.58365
02:00:25|1.58459
02:00:26|1.58344
02:00:27|1.58344
02:00:27|1.58344
02:00:28|1.58222
02:00:30|1.58204
02:00:30|1.58204
02:00:32|1.58204
02:00:32|1.58204
02:00:35|1.5823
02:00:36|1.58201
02:00:38|1.58267
02:00:39|1.58087
02:00:40|1.58087
02:00:41|1.57946
02:00:42|1.57989
02:00:43|1.57896
02:00:44|1.57896
02:00:45|1.57848
02:00:45|1.57825
02:00:46|1.57825
02:00:48|1.57825
02:00:49|1.57879
02:00:50|1.57746
02:00:51|1.57695
02:00:52|1.57695
02:00:53|1.57704
02:00:54|1.57704
02:00:55|1.57704
02:00:56|1.57748
02:00:57|1.57748
02:00:59|1.57748
02:01:00|1.57683
02:01:01|1.57683
02:01:02|1.57825
02:01:03|1.57894
02:01:04|1.57976
02:01:05|1.57985
02:01:07|1.57985
02:01:07|1.58037
02:01:09|1.58037
02:01:10|1.58037
02:01:11|1.58037
02:01:12|1.58037
02:01:13|1.58037
02:01:14|1.58037
02:01:15|1.57817
02:01:16|1.57791
02:01:16|1.57791
02:01:18|1.5781
02:01:20|1.57872
02:01:20|1.57872
02:01:21|1.57659
02:01:22|1.577
02:01:23|1.577
02:01:24|1.577
02:01:26|1.577
02:01:27|1.577
02:01:28|1.577
02:01:29|1.57653
02:01:30|1.57653
02:01:31|1.57653
02:01:31|1.57653
02:01:32|1.57653
02:01:34|1.57617
02:01:36|1.57618
02:01:37|1.57618
02:01:38|1.5758
02:01:39|1.57655
02:01:41|1.57636
02:01:42|1.57666
02:01:42|1.57618
02:01:43|1.57544
02:01:45|1.57487
02:01:46|1.57446
02:01:47|1.57366
02:01:48|1.57366
02:01:49|1.575
02:01:50|1.57607
02:01:52|1.57449
02:01:52|1.57397
02:01:55|1.57308
02:01:55|1.57359
02:01:56|1.57404
02:01:57|1.57404
02:01:58|1.57373
02:01:59|1.57531
02:02:00|1.57578
02:02:01|1.577
02:02:02|1.577
02:02:03|1.577
02:02:04|1.577
02:02:05|1.57704
02:02:06|1.57704
02:02:08|1.57896
02:02:09|1.5788
02:02:09|1.57822
02:02:10|1.57822
02:02:11|1.57909
02:02:12|1.57987
02:02:14|1.58074
02:02:14|1.58081
02:02:15|1.5815
02:02:16|1.58217
02:02:18|1.58146
02:02:19|1.58198
02:02:20|1.58198
02:02:20|1.58086
02:02:21|1.58139
02:02:23|1.58138
02:02:23|1.58138
02:02:25|1.5809
02:02:26|1.57948
02:02:27|1.58024
02:02:28|1.58024
02:02:29|1.58024
02:02:30|1.58024
02:02:31|1.58024
02:02:33|1.57949
02:02:34|1.57974
02:02:34|1.57948
02:02:36|1.57927
02:02:37|1.57947
02:02:39|1.58474
02:02:40|1.58474
02:02:41|1.58401
02:02:42|1.5833
02:02:43|1.58455
02:02:44|1.58399
02:02:45|1.58399
02:02:46|1.58399
02:02:47|1.58455
02:02:48|1.58416
02:02:49|1.58417
02:02:51|1.58677
02:02:52|1.58686
02:02:53|1.58724
02:02:53|1.58681
02:02:54|1.58724
02:02:56|1.58727
02:02:57|1.59082
02:02:58|1.59181
02:02:58|1.59162
02:02:59|1.59264
02:03:01|1.59288
02:03:02|1.59338
02:03:03|1.59434
02:03:04|1.5948
02:03:05|1.59494
02:03:06|1.59268
02:03:07|1.59373
02:03:08|1.5929
02:03:10|1.594
02:03:11|1.5941
02:03:12|1.59301
02:03:13|1.59197
02:03:14|1.59197
02:03:15|1.59197
02:03:16|1.5933
02:03:17|1.59333
02:03:18|1.59333
02:03:19|1.59374
02:03:20|1.59446
02:03:21|1.59364
02:03:22|1.59299
02:03:23|1.59249
02:03:24|1.59225
02:03:25|1.59225
02:03:26|1.59225
02:03:27|1.59225
02:03:28|1.59225
02:03:29|1.5942
02:03:30|1.59602
02:03:31|1.59585
02:03:32|1.59663
02:03:33|1.59645
02:03:34|1.59645
02:03:35|1.59645
02:03:36|1.5974
02:03:37|1.598
02:03:39|1.59803
02:03:40|1.59726
02:03:42|1.59777
02:03:43|1.59777
02:03:43|1.59777
02:03:44|1.59735
02:03:46|1.59627
02:03:47|1.59626
02:03:48|1.59676
02:03:49|1.59717
02:03:50|1.59717
02:03:52|1.59719
02:03:53|1.59897
02:03:53|1.59897
02:03:55|1.59897
02:03:55|1.59897
02:03:56|1.59973
02:03:57|1.59861
02:03:59|1.59861
02:04:00|1.59888
02:04:01|1.60145
02:04:02|1.60179
02:04:02|1.60148
02:04:04|1.60254
02:04:05|1.60296
02:04:06|1.604
02:04:07|1.60274
02:04:08|1.60204
02:04:10|1.60049
02:04:10|1.60064
02:04:12|1.60024
02:04:12|1.59952
02:04:14|1.59895
02:04:15|1.59836
02:04:15|1.59778
02:04:17|1.59684
02:04:17|1.59684
02:04:19|1.59667
02:04:20|1.59882
02:04:21|1.59882
02:04:21|1.59779
02:04:22|1.59779
02:04:23|1.59777
02:04:24|1.59712
02:04:26|1.59777
02:04:26|1.59674
02:04:28|1.59633
02:04:29|1.59748
02:04:30|1.59757
02:04:31|1.59849
02:04:32|1.598
02:04:33|1.59892
02:04:34|1.59892
02:04:35|1.59892
02:04:36|1.59872
02:04:37|1.59849
02:04:38|1.59849
02:04:39|1.59802
02:04:41|1.59802
02:04:43|1.59779
02:04:43|1.59814
02:04:45|1.59892
02:04:46|1.59854
02:04:48|1.59929
02:04:48|1.59961
02:04:50|1.59961
02:04:51|1.6
02:04:52|1.601
02:04:52|1.601
02:04:54|1.60114
02:04:55|1.60243
02:04:56|1.60208
02:04:58|1.60217
02:04:58|1.60217
02:05:00|1.60321
02:05:01|1.60321
02:05:01|1.60182
02:05:03|1.60087
02:05:04|1.60164
02:05:05|1.60321
02:05:05|1.60397
02:05:07|1.60471
02:05:08|1.60568
02:05:09|1.60671
02:05:10|1.60736
02:05:11|1.60762
02:05:12|1.60814
02:05:13|1.60879
02:05:14|1.61465
02:05:15|1.61887
02:05:16|1.61833
02:05:17|1.61589
02:05:18|1.61696
02:05:19|1.6147
02:05:20|1.6141
02:05:21|1.61298
02:05:22|1.6115
02:05:23|1.61086
02:05:24|1.61233
02:05:26|1.61056
02:05:26|1.61056
02:05:28|1.61002
02:05:28|1.60984
02:05:30|1.60857
02:05:30|1.60973
02:05:31|1.61
02:05:32|1.61
02:05:33|1.61041
02:05:34|1.60931
02:05:35|1.61067
02:05:37|1.61172
02:05:37|1.61231
02:05:38|1.61286
02:05:40|1.61327
02:05:41|1.61184
02:05:42|1.61281
02:05:44|1.61327
02:05:44|1.61327
02:05:45|1.61327
02:05:47|1.61325
02:05:48|1.61393
02:05:49|1.61468
02:05:50|1.61488
02:05:51|1.61488
02:05:52|1.61488
02:05:54|1.61419
02:05:54|1.61311
02:05:56|1.61311
02:05:57|1.61311
02:05:57|1.61416
02:05:59|1.61329
02:06:00|1.61425
02:06:01|1.61329
02:06:02|1.61494
02:06:02|1.61311
02:06:04|1.61304
02:06:05|1.61304
02:06:06|1.61304
02:06:07|1.61318
02:06:08|1.61176
02:06:09|1.61302
02:06:09|1.61328
02:06:11|1.614
02:06:12|1.614
02:06:13|1.61334
02:06:14|1.61334
02:06:15|1.6126
02:06:16|1.6126
02:06:17|1.6126
02:06:18|1.6131
02:06:18|1.61135
02:06:20|1.61209
02:06:21|1.61209
02:06:22|1.6109
02:06:23|1.61176
02:06:23|1.61176
02:06:25|1.61106
02:06:26|1.61156
02:06:27|1.61156
02:06:27|1.61146
02:06:29|1.61146
02:06:29|1.61146
02:06:30|1.61154
02:06:32|1.61432
02:06:34|1.6123
02:06:34|1.61161
02:06:35|1.61161
02:06:36|1.61161
02:06:38|1.61072
02:06:39|1.61032
02:06:40|1.61032
02:06:41|1.61032
02:06:42|1.60984
02:06:43|1.60973
02:06:45|1.60978
02:06:45|1.61038
02:06:46|1.6105
02:06:47|1.6105
02:06:48|1.60984
02:06:50|1.61165
02:06:51|1.61249
02:06:53|1.613
02:06:54|1.6135
02:06:55|1.61022
02:06:55|1.60993
02:06:57|1.6092
02:06:58|1.60869
02:06:58|1.60983
02:06:59|1.60983
02:07:00|1.61
02:07:01|1.60994
02:07:03|1.60994
02:07:03|1.61
02:07:05|1.61065
02:07:06|1.61065
02:07:07|1.61065
02:07:08|1.61065
02:07:09|1.61035
02:07:10|1.61035
02:07:11|1.6092
02:07:11|1.60929
02:07:12|1.60929
02:07:13|1.61072
02:07:15|1.61072
02:07:16|1.61036
02:07:16|1.6112
02:07:18|1.6112
02:07:19|1.61072
02:07:19|1.61039
02:07:21|1.61198
02:07:21|1.61118
02:07:23|1.61288
02:07:24|1.61373
02:07:24|1.61404
02:07:26|1.61404
02:07:27|1.61322
02:07:28|1.61322
02:07:29|1.61362
02:07:29|1.61367
02:07:30|1.61408
02:07:31|1.61244
02:07:33|1.61196
02:07:34|1.61196
02:07:35|1.61263
02:07:36|1.61263
02:07:37|1.61285
02:07:38|1.61285
02:07:39|1.61285
02:07:41|1.61191
02:07:42|1.61148
02:07:43|1.6112
02:07:43|1.61097
02:07:45|1.61132
02:07:46|1.61192
02:07:48|1.61192
02:07:49|1.61041
02:07:50|1.61197
02:07:50|1.61049
02:07:51|1.61238
02:07:52|1.61237
02:07:54|1.6127
02:07:54|1.6127
02:07:55|1.61264
02:07:57|1.613
02:07:57|1.613
02:07:59|1.61412
02:07:59|1.61348
02:08:00|1.61431
02:08:02|1.6141
02:08:02|1.6141
02:08:04|1.61498
02:08:05|1.61499
02:08:06|1.61431
02:08:07|1.61431
02:08:07|1.61411
02:08:09|1.61422
02:08:09|1.61422
02:08:11|1.61356
02:08:12|1.61356
02:08:12|1.61267
02:08:14|1.61267
02:08:15|1.61197
02:08:16|1.61295
02:08:17|1.61307
02:08:18|1.61196
02:08:19|1.61196
02:08:20|1.61196
02:08:21|1.61196
02:08:22|1.611
02:08:23|1.61039
02:08:24|1.6104
02:08:25|1.6104
02:08:26|1.61162
02:08:27|1.61081
02:08:28|1.61224
02:08:29|1.61224
02:08:30|1.61224
02:08:30|1.61178
02:08:32|1.61095
02:08:33|1.61098
02:08:34|1.61098
02:08:35|1.61098
02:08:36|1.61098
02:08:36|1.61098
02:08:38|1.60984
02:08:39|1.60984
02:08:40|1.60963
02:08:42|1.61
02:08:43|1.61019
02:08:44|1.61019
02:08:45|1.61019
02:08:47|1.61019
02:08:48|1.61021
02:08:50|1.61014
02:08:50|1.61014
02:08:52|1.61014
02:08:54|1.61096
02:08:55|1.61097
02:08:55|1.61014
02:08:56|1.60986
02:08:57|1.60986
02:08:58|1.60986
02:09:00|1.60986
02:09:01|1.61096
02:09:01|1.61021
02:09:02|1.61021
02:09:03|1.61057
02:09:04|1.60974
02:09:05|1.60914
02:09:06|1.60914
02:09:08|1.61052
02:09:09|1.60913
02:09:10|1.60913
02:09:11|1.60913
02:09:12|1.60913
02:09:13|1.60913
02:09:14|1.60913
02:09:15|1.61039
02:09:16|1.61039
02:09:17|1.61039
02:09:18|1.61039
02:09:19|1.60975
02:09:20|1.60908
02:09:21|1.60908
02:09:22|1.60908
02:09:23|1.609
02:09:24|1.609
02:09:25|1.609
02:09:26|1.60937
02:09:27|1.60801
02:09:28|1.60853
02:09:29|1.60843
02:09:30|1.60843
02:09:31|1.60877
02:09:32|1.60864
02:09:33|1.60963
02:09:34|1.60963
02:09:35|1.60942
02:09:36|1.60942
02:09:37|1.61081
02:09:38|1.61
02:09:39|1.61
02:09:40|1.61
02:09:41|1.60992
02:09:43|1.61041
02:09:44|1.61432
02:09:45|1.61474
02:09:47|1.61392
02:09:48|1.615
02:09:50|1.61446
02:09:50|1.61502
02:09:51|1.61557
02:09:52|1.62013
02:09:53|1.6212
02:09:54|1.61879
02:09:55|1.6192
02:09:57|1.61866
02:09:58|1.62054
02:09:59|1.62177
02:10:00|1.62177
02:10:01|1.62056
02:10:02|1.62177
02:10:03|1.6198
02:10:03|1.62078
02:10:05|1.62078
02:10:06|1.61906
02:10:07|1.61906
02:10:08|1.61905
02:10:09|1.61987
02:10:09|1.61909
02:10:11|1.61885
02:10:12|1.61867
02:10:13|1.61856
02:10:14|1.61856
02:10:15|1.61849
02:10:16|1.61839
02:10:18|1.61839
02:10:18|1.61803
02:10:19|1.61817
02:10:21|1.61773
02:10:22|1.61877
02:10:23|1.61909
02:10:23|1.61953
02:10:24|1.61953
02:10:25|1.61954
02:10:27|1.61944
02:10:28|1.61906
02:10:29|1.62077
02:10:29|1.61951
02:10:31|1.61923
02:10:32|1.61923
02:10:33|1.61901
02:10:34|1.61904
02:10:35|1.61844
02:10:36|1.61844
02:10:37|1.62399
02:10:38|1.6259
02:10:39|1.62663
02:10:39|1.62558
02:10:41|1.62459
02:10:42|1.62562
02:10:44|1.62432
02:10:45|1.62407
02:10:45|1.62407
02:10:47|1.62373
02:10:48|1.62328
02:10:49|1.62328
02:10:51|1.62295
02:10:51|1.62336
02:10:52|1.62379
02:10:53|1.62328
02:10:54|1.62282
02:10:55|1.62181
02:10:56|1.62241
02:10:57|1.62052
02:10:58|1.62179
02:11:00|1.62191
02:11:00|1.62282
02:11:01|1.6228
02:11:02|1.6227
02:11:03|1.62282
02:11:04|1.62385
02:11:05|1.62213
02:11:06|1.62173
02:11:07|1.62185
02:11:08|1.62
02:11:09|1.62
02:11:10|1.62218
02:11:11|1.62278
02:11:12|1.62186
02:11:13|1.62186
02:11:14|1.62018
02:11:15|1.62039
02:11:17|1.62191
02:11:18|1.62191
02:11:18|1.62321
02:11:19|1.62321
02:11:20|1.6232
02:11:22|1.62709
02:11:23|1.62769
02:11:24|1.62926
02:11:24|1.63058
02:11:26|1.63363
02:11:27|1.63301
02:11:28|1.63469
02:11:28|1.63576
02:11:29|1.63374
02:11:30|1.63281
02:11:31|1.62904
02:11:32|1.63207
02:11:33|1.63207
02:11:34|1.6308
02:11:36|1.6305
02:11:37|1.63056
02:11:38|1.63056
02:11:38|1.6315
02:11:40|1.63007
02:11:41|1.62998
02:11:41|1.63063
02:11:44|1.63063
02:11:45|1.6304
02:11:45|1.6304
02:11:47|1.63124
02:11:49|1.63232
02:11:49|1.63001
02:11:51|1.63066
02:11:53|1.63068
02:11:54|1.63094
02:11:55|1.629
02:11:56|1.63012
02:11:57|1.62922
02:11:58|1.63055
02:11:59|1.62926
02:12:00|1.62908
02:12:01|1.62867
02:12:03|1.62897
02:12:04|1.62898
02:12:05|1.62867
02:12:05|1.629
02:12:07|1.62706
02:12:08|1.62764
02:12:08|1.62764
02:12:10|1.62764
02:12:10|1.62664
02:12:12|1.62619
02:12:13|1.62603
02:12:14|1.62591
02:12:14|1.62647
02:12:16|1.62797
02:12:17|1.62714
02:12:18|1.62641
02:12:19|1.62641
02:12:20|1.62639
02:12:21|1.62641
02:12:22|1.62641
02:12:23|1.62753
02:12:24|1.62808
02:12:25|1.62957
02:12:26|1.63011
02:12:27|1.63055
02:12:28|1.63055
02:12:29|1.63055
02:12:30|1.63055
02:12:31|1.62984
02:12:33|1.62984
02:12:33|1.62993
02:12:34|1.62903
02:12:35|1.62957
02:12:36|1.62957
02:12:37|1.62871
02:12:38|1.62993
02:12:39|1.62993
02:12:40|1.63
02:12:41|1.62987
02:12:42|1.62987
02:12:44|1.62987
02:12:46|1.62778
02:12:46|1.62834
02:12:48|1.62834
02:12:48|1.62834
02:12:50|1.62801
02:12:51|1.62801
02:12:52|1.62801
02:12:53|1.62917
02:12:54|1.62857
02:12:55|1.62857
02:12:56|1.64147
02:12:57|1.64025
02:12:58|1.6409
02:12:58|1.64164
02:13:00|1.64171
02:13:01|1.64125
02:13:01|1.64031
02:13:03|1.64025
02:13:04|1.63922
02:13:05|1.63835
02:13:06|1.64066
02:13:07|1.64054
02:13:07|1.64055
02:13:09|1.64092
02:13:10|1.64222
02:13:10|1.64259
02:13:12|1.64654
02:13:13|1.6451
02:13:14|1.64646
02:13:14|1.64603
02:13:15|1.64503
02:13:17|1.64466
02:13:17|1.64471
02:13:18|1.6443
02:13:20|1.64597
02:13:21|1.64628
02:13:22|1.64647
02:13:23|1.64551
02:13:24|1.64569
02:13:25|1.64579
02:13:26|1.64616
02:13:27|1.64712
02:13:28|1.64648
02:13:28|1.64648
02:13:30|1.64482
02:13:31|1.64734
02:13:32|1.64597
02:13:33|1.64626
02:13:34|1.64537
02:13:35|1.64537
02:13:35|1.64537
02:13:37|1.64704
02:13:38|1.64654
02:13:39|1.64548
02:13:40|1.64379
02:13:41|1.64273
02:13:41|1.64146
02:13:43|1.64383
02:13:44|1.64176
02:13:46|1.64314
02:13:46|1.64448
02:13:47|1.64452
02:13:48|1.64324
02:13:49|1.64431
02:13:51|1.6428
02:13:52|1.6428
02:13:53|1.64189
02:13:54|1.64243
02:13:55|1.64245
02:13:56|1.64255
02:13:57|1.64262
02:13:58|1.64124
02:13:59|1.642
02:14:00|1.642
02:14:00|1.642
02:14:02|1.64249
02:14:02|1.64263
02:14:04|1.64263
02:14:05|1.64174
02:14:06|1.64174
02:14:07|1.64174
02:14:08|1.64123
02:14:09|1.64123
02:14:10|1.64173
02:14:11|1.64171
02:14:12|1.6408
02:14:13|1.64099
02:14:14|1.64168
02:14:15|1.64168
02:14:16|1.64224
02:14:17|1.6408
02:14:18|1.63958
02:14:19|1.63705
02:14:20|1.63762
02:14:21|1.63902
02:14:22|1.63789
02:14:23|1.63671
02:14:24|1.63884
02:14:25|1.63871
02:14:26|1.6391
02:14:27|1.63836
02:14:28|1.63809
02:14:29|1.63852
02:14:30|1.63852
02:14:31|1.63871
02:14:32|1.63825
02:14:33|1.63827
02:14:34|1.63793
02:14:35|1.63756
02:14:36|1.63712
02:14:37|1.63643
02:14:38|1.636
02:14:39|1.63871
02:14:40|1.63668
02:14:41|1.63601
02:14:42|1.63601
02:14:43|1.63755
02:14:44|1.63755
02:14:45|1.63838
02:14:47|1.63866
02:14:47|1.63756
02:14:49|1.63717
02:14:50|1.63717
02:14:51|1.63717
02:14:52|1.63755
02:14:54|1.63688
02:14:55|1.63627
02:14:56|1.63575
02:14:58|1.63575
02:14:59|1.63738
02:15:00|1.63755
02:15:00|1.63755
02:15:02|1.6383
02:15:03|1.63657
02:15:04|1.63808
02:15:05|1.63804
02:15:06|1.63804
02:15:08|1.63928
02:15:08|1.63928
02:15:09|1.63948
02:15:10|1.63894
02:15:11|1.6383
02:15:13|1.6379
02:15:14|1.6379
02:15:15|1.6379
02:15:16|1.6374
02:15:17|1.63882
02:15:18|1.63865
02:15:18|1.63865
02:15:20|1.63865
02:15:21|1.63865
02:15:22|1.6383
02:15:23|1.6383
02:15:24|1.6383
02:15:25|1.638
02:15:26|1.638
02:15:26|1.6374
02:15:28|1.63834
02:15:29|1.63834
02:15:30|1.63834
02:15:31|1.63768
02:15:33|1.63768
02:15:33|1.63792
02:15:34|1.63742
02:15:35|1.63742
02:15:36|1.63764
02:15:37|1.63764
02:15:38|1.6374
02:15:39|1.63753
02:15:40|1.63753
02:15:42|1.6374
02:15:42|1.6374
02:15:43|1.6374
02:15:44|1.63741
02:15:45|1.6374
02:15:46|1.63752
02:15:48|1.63646
02:15:48|1.63643
02:15:50|1.6359
02:15:51|1.63567
02:15:52|1.63546
02:15:54|1.63453
02:15:55|1.63386
02:15:56|1.63416
02:15:57|1.63382
02:15:58|1.63439
02:15:59|1.6355
02:16:00|1.63508
02:16:01|1.63464
02:16:03|1.63486
02:16:04|1.63486
02:16:05|1.63323
02:16:06|1.63333
02:16:07|1.63281
02:16:08|1.63248
02:16:09|1.63102
02:16:10|1.63121
02:16:11|1.63122
02:16:12|1.63119
02:16:13|1.63104
02:16:14|1.63126
02:16:15|1.63226
02:16:17|1.63119
02:16:18|1.63156
02:16:19|1.63167
02:16:21|1.63328
02:16:22|1.63221
02:16:22|1.6323
02:16:24|1.63356
02:16:25|1.63226
02:16:26|1.63226
02:16:26|1.63328
02:16:28|1.63328
02:16:29|1.6333
02:16:29|1.6335
02:16:30|1.63328
02:16:32|1.63466
02:16:32|1.63529
02:16:33|1.63433
02:16:34|1.63348
02:16:35|1.63287
02:16:37|1.63287
02:16:37|1.63237
02:16:38|1.63221
02:16:40|1.63221
02:16:41|1.63156
02:16:42|1.63156
02:16:43|1.632
02:16:44|1.632
02:16:44|1.63118
02:16:45|1.62983
02:16:46|1.63
02:16:48|1.63
02:16:48|1.63
02:16:49|1.63
02:16:51|1.63
02:16:53|1.63
02:16:54|1.63
02:16:55|1.63
02:16:57|1.6314
02:16:58|1.6314
02:17:00|1.63
02:17:01|1.62845
02:17:02|1.62747
02:17:02|1.62923
02:17:04|1.62945
02:17:05|1.62945
02:17:06|1.62971
02:17:07|1.62971
02:17:08|1.62971
02:17:08|1.63054
02:17:10|1.62971
02:17:11|1.63054
02:17:12|1.62931
02:17:13|1.62931
02:17:14|1.62931
02:17:15|1.62931
02:17:16|1.6309
02:17:17|1.63077
02:17:18|1.632
02:17:19|1.63322
02:17:21|1.63322
02:17:22|1.63121
02:17:23|1.63121
02:17:24|1.63121
02:17:25|1.63121
02:17:26|1.63121
02:17:27|1.63033
02:17:28|1.62964
02:17:29|1.63101
02:17:30|1.63101
02:17:31|1.63101
02:17:32|1.63101
02:17:33|1.63101
02:17:34|1.6317
02:17:35|1.63
02:17:36|1.63
02:17:37|1.62944
02:17:38|1.62898
02:17:40|1.62843
02:17:41|1.62843
02:17:41|1.62844
02:17:43|1.62894
02:17:44|1.62894
02:17:45|1.62894
02:17:46|1.62813
02:17:47|1.62825
02:17:48|1.62825
02:17:50|1.628
02:17:50|1.62819
02:17:52|1.62806
02:17:53|1.62806
02:17:55|1.62747
02:17:56|1.62747
02:17:57|1.62649
02:17:58|1.62649
02:18:00|1.62595
02:18:01|1.62468
02:18:02|1.62436
02:18:03|1.62426
02:18:04|1.62426
02:18:05|1.62488
02:18:06|1.62506
02:18:07|1.6256
02:18:08|1.6256
02:18:09|1.6247
02:18:10|1.62384
02:18:11|1.6256
02:18:13|1.62433
02:18:13|1.6249
02:18:14|1.6249
02:18:16|1.62433
02:18:17|1.62464
02:18:18|1.62464
02:18:19|1.6262
02:18:20|1.6262
02:18:21|1.62617
02:18:22|1.62617
02:18:23|1.6262
02:18:24|1.6262
02:18:27|1.62675
02:18:28|1.62764
02:18:29|1.62764
02:18:30|1.62813
02:18:31|1.62875
02:18:32|1.62896
02:18:33|1.62817
02:18:34|1.62915
02:18:35|1.62916
02:18:36|1.62916
02:18:37|1.62916
02:18:38|1.62904
02:18:39|1.62904
02:18:40|1.62831
02:18:41|1.62892
02:18:42|1.62812
02:18:43|1.62752
02:18:44|1.62675
02:18:45|1.62675
02:18:46|1.62675
02:18:47|1.62598
02:18:48|1.62566
02:18:50|1.62566
02:18:51|1.62638
02:18:52|1.62632
02:18:53|1.6266
02:18:55|1.62743
02:18:56|1.62647
02:18:57|1.62647
02:18:58|1.62794
02:19:00|1.62794
02:19:00|1.6282
02:19:01|1.6282
02:19:03|1.6282
02:19:05|1.6282
02:19:06|1.6282
02:19:06|1.62846
02:19:07|1.62821
02:19:08|1.62761
02:19:09|1.62761
02:19:11|1.62761
02:19:12|1.6282
02:19:13|1.6282
02:19:13|1.62816
02:19:14|1.6282
02:19:16|1.62893
02:19:16|1.62921
02:19:18|1.63034
02:19:19|1.63075
02:19:20|1.63075
02:19:21|1.63086
02:19:22|1.63057
02:19:23|1.63108
02:19:24|1.62975
02:19:25|1.62938
02:19:26|1.62933
02:19:27|1.62818
02:19:28|1.62818
02:19:29|1.6281
02:19:30|1.6281
02:19:31|1.6281
02:19:32|1.62787
02:19:33|1.62791
02:19:34|1.62729
02:19:35|1.62814
02:19:37|1.629
02:19:38|1.62814
02:19:39|1.62916
02:19:40|1.62916
02:19:41|1.63
02:19:42|1.63
02:19:42|1.63
02:19:44|1.63045
02:19:44|1.63045
02:19:45|1.63049
02:19:46|1.63044
02:19:47|1.63201
02:19:49|1.63268
02:19:50|1.63268
02:19:52|1.63268
02:19:53|1.63268
02:19:54|1.63163
02:19:54|1.63163
02:19:55|1.63134
02:19:56|1.63134
02:19:58|1.632
02:19:59|1.63152
02:20:00|1.63152
02:20:01|1.63151
02:20:02|1.63047
02:20:04|1.63142
02:20:05|1.63142
02:20:06|1.63185
02:20:07|1.6316
02:20:08|1.63097
02:20:09|1.63097
02:20:10|1.63215
02:20:11|1.63215
02:20:12|1.63186
02:20:14|1.632
02:20:14|1.63165
02:20:15|1.63203
02:20:16|1.63203
02:20:18|1.63165
02:20:19|1.63165
02:20:20|1.63199
02:20:20|1.63222
02:20:21|1.63286
02:20:22|1.63331
02:20:24|1.63331
02:20:25|1.63331
02:20:25|1.63265
02:20:26|1.63418
02:20:28|1.63537
02:20:29|1.63512
02:20:29|1.63512
02:20:30|1.63426
02:20:32|1.63452
02:20:33|1.63271
02:20:34|1.63285
02:20:35|1.63285
02:20:36|1.63285
02:20:37|1.63213
02:20:38|1.63048
02:20:39|1.63048
02:20:40|1.63048
02:20:42|1.63088
02:20:42|1.63044
02:20:43|1.63
02:20:44|1.62959
02:20:45|1.62966
02:20:47|1.62896
02:20:47|1.62962
02:20:48|1.62792
02:20:50|1.62811
02:20:52|1.62766
02:20:52|1.62854
02:20:53|1.62805
02:20:55|1.62835
02:20:56|1.62835
02:20:58|1.62936
02:20:58|1.62936
02:21:00|1.62881
02:21:02|1.62775
02:21:03|1.62721
02:21:04|1.62721
02:21:05|1.62741
02:21:07|1.6286
02:21:07|1.62776
02:21:09|1.62964
02:21:09|1.62964
02:21:10|1.63048
02:21:12|1.63048
02:21:13|1.63048
02:21:13|1.63005
02:21:15|1.63005
02:21:16|1.63005
02:21:17|1.62921
02:21:18|1.63005
02:21:18|1.63004
02:21:20|1.63006
02:21:21|1.62969
02:21:22|1.6307
02:21:23|1.6307
02:21:24|1.63071
02:21:25|1.63107
02:21:26|1.63153
02:21:27|1.63265
02:21:28|1.63226
02:21:29|1.63342
02:21:30|1.6349
02:21:31|1.63372
02:21:32|1.63372
02:21:33|1.63372
02:21:34|1.63352
02:21:35|1.63316
02:21:36|1.63243
02:21:37|1.63319
02:21:38|1.63319
02:21:39|1.63201
02:21:40|1.63131
02:21:41|1.63131
02:21:42|1.63131
02:21:43|1.63222
02:21:44|1.63222
02:21:45|1.63222
02:21:46|1.63222
02:21:47|1.63184
02:21:48|1.6313
02:21:49|1.63167
02:21:50|1.63
02:21:52|1.63012
02:21:53|1.62998
02:21:55|1.62936
02:21:56|1.62936
02:21:58|1.62824
02:21:59|1.62826
02:22:00|1.62837
02:22:00|1.62878
02:22:01|1.62879
02:22:03|1.62899
02:22:04|1.62788
02:22:04|1.62704
02:22:06|1.62648
02:22:07|1.626
02:22:08|1.62581
02:22:09|1.62552
02:22:10|1.62576
02:22:11|1.62576
02:22:12|1.62576
02:22:13|1.62714
02:22:14|1.62601
02:22:15|1.62601
02:22:16|1.62691
02:22:17|1.62691
02:22:18|1.62691
02:22:19|1.62736
02:22:20|1.62736
02:22:21|1.62736
02:22:22|1.62736
02:22:23|1.62736
02:22:24|1.62582
02:22:25|1.62692
02:22:26|1.62693
02:22:27|1.62693
02:22:28|1.62736
02:22:29|1.62781
02:22:30|1.62767
02:22:31|1.62956
02:22:32|1.62999
02:22:33|1.6287
02:22:34|1.62914
02:22:35|1.62914
02:22:36|1.62914
02:22:37|1.62814
02:22:38|1.62814
02:22:39|1.62894
02:22:40|1.62856
02:22:41|1.62856
02:22:42|1.62856
02:22:43|1.62856
02:22:44|1.62856
02:22:45|1.62856
02:22:46|1.62856
02:22:47|1.62856
02:22:48|1.62856
02:22:49|1.62918
02:22:50|1.63011
02:22:52|1.62785
02:22:53|1.62741
02:22:54|1.62732
02:22:56|1.62725
02:22:57|1.62691
02:22:58|1.62691
02:22:59|1.62691
02:23:00|1.62691
02:23:02|1.62729
02:23:03|1.62733
02:23:04|1.62736
02:23:05|1.62736
02:23:06|1.62653
02:23:07|1.62653
02:23:08|1.62672
02:23:09|1.62453
02:23:10|1.62453
02:23:11|1.62459
02:23:12|1.62457
02:23:13|1.62457
02:23:14|1.62368
02:23:15|1.62366
02:23:16|1.62453
02:23:17|1.62473
02:23:18|1.62444
02:23:19|1.62444
02:23:20|1.62418
02:23:21|1.62476
02:23:22|1.62249
02:23:23|1.62249
02:23:24|1.62361
02:23:25|1.62361
02:23:26|1.62365
02:23:27|1.625
02:23:29|1.62571
02:23:30|1.62527
02:23:30|1.62517
02:23:32|1.62517
02:23:34|1.62517
02:23:34|1.62508
02:23:35|1.62537
02:23:36|1.62591
02:23:38|1.62555
02:23:39|1.62555
02:23:40|1.62555
02:23:41|1.62555
02:23:42|1.62555
02:23:43|1.62555
02:23:44|1.62629
02:23:45|1.62629
02:23:46|1.62667
02:23:46|1.62704
02:23:48|1.62664
02:23:48|1.62664
02:23:49|1.62664
02:23:51|1.62664
02:23:52|1.62664
02:23:53|1.62664
02:23:54|1.62576
02:23:55|1.62576
02:23:57|1.6265
02:23:58|1.62691
02:23:58|1.62691
02:24:00|1.62691
02:24:00|1.62662
02:24:02|1.62708
02:24:03|1.62708
02:24:03|1.62708
02:24:05|1.62708
02:24:05|1.62691
02:24:06|1.6281
02:24:08|1.62799
02:24:09|1.62864
02:24:10|1.62896
02:24:10|1.63047
02:24:12|1.63
02:24:12|1.63063
02:24:13|1.63028
02:24:15|1.62949
02:24:16|1.62952
02:24:18|1.62817
02:24:19|1.62674
02:24:20|1.62626
02:24:21|1.62626
02:24:21|1.62474
02:24:22|1.6257
02:24:23|1.6257
02:24:25|1.62528
02:24:26|1.62618
02:24:26|1.62629
02:24:27|1.62647
02:24:29|1.62647
02:24:29|1.62647
02:24:30|1.62647
02:24:32|1.62511
02:24:32|1.62511
02:24:34|1.6258
02:24:35|1.6258
02:24:36|1.62583
02:24:37|1.62583
02:24:38|1.62583
02:24:39|1.62583
02:24:40|1.6257
02:24:41|1.62556
02:24:42|1.62592
02:24:43|1.62557
02:24:44|1.62557
02:24:45|1.62559
02:24:46|1.6251
02:24:47|1.6251
02:24:48|1.625
02:24:49|1.625
02:24:50|1.625
02:24:51|1.62464
02:24:52|1.62464
02:24:53|1.62464
02:24:55|1.62374
02:24:56|1.6242
02:24:57|1.62438
02:24:59|1.62313
02:25:00|1.6225
02:25:01|1.6225
02:25:01|1.62216
02:25:03|1.62168
02:25:05|1.62048
02:25:06|1.62204
02:25:07|1.62049
02:25:08|1.62113
02:25:09|1.62113
02:25:10|1.62164
02:25:11|1.62218
02:25:13|1.62402
02:25:13|1.62385
02:25:14|1.62385
02:25:15|1.62385
02:25:16|1.62385
02:25:17|1.62375
02:25:18|1.62283
02:25:19|1.62397
02:25:21|1.62477
02:25:21|1.6241
02:25:22|1.62377
02:25:23|1.62387
02:25:24|1.62387
02:25:26|1.6241
02:25:27|1.62367
02:25:28|1.62312
02:25:29|1.62321
02:25:29|1.62392
02:25:31|1.62392
02:25:31|1.62326
02:25:33|1.62264
02:25:34|1.62264
02:25:35|1.62169
02:25:36|1.62169
02:25:37|1.62169
02:25:38|1.62237
02:25:39|1.62237
02:25:40|1.62237
02:25:41|1.62187
02:25:43|1.62187
02:25:43|1.62121
02:25:44|1.62121
02:25:46|1.62121
02:25:46|1.62121
02:25:47|1.62121
02:25:48|1.62121
02:25:49|1.62121
02:25:50|1.62121
02:25:51|1.62121
02:25:52|1.62275
02:25:54|1.62372
02:25:56|1.62372
02:25:57|1.62372
02:25:58|1.62372
02:26:00|1.62372
02:26:00|1.62372
02:26:02|1.62219
02:26:03|1.62296
02:26:05|1.62337
02:26:06|1.62248
02:26:07|1.62248
02:26:09|1.62248
02:26:09|1.62248
02:26:10|1.62389
02:26:11|1.62398
02:26:12|1.62398
02:26:13|1.62474
02:26:14|1.62519
02:26:15|1.62519
02:26:16|1.62487
02:26:17|1.62487
02:26:18|1.62527
02:26:19|1.62527
02:26:21|1.62527
02:26:22|1.62527
02:26:23|1.62559
02:26:24|1.62543
02:26:25|1.62572
02:26:26|1.62629
02:26:27|1.62631
02:26:27|1.62704
02:26:29|1.62679
02:26:30|1.62679
02:26:31|1.62754
02:26:32|1.62754
02:26:33|1.62747
02:26:34|1.62702
02:26:35|1.62721
02:26:36|1.62744
02:26:37|1.62659
02:26:38|1.62703
02:26:40|1.62703
02:26:40|1.62703
02:26:42|1.62754
02:26:42|1.62755
02:26:43|1.62755
02:26:45|1.62755
02:26:46|1.628
02:26:46|1.628
02:26:47|1.62752
02:26:49|1.62835
02:26:49|1.628
02:26:51|1.62764
02:26:51|1.62754
02:26:53|1.62754
02:26:54|1.62795
02:26:55|1.628
02:26:57|1.62776
02:26:58|1.62726
02:26:59|1.62726
02:27:00|1.62667
02:27:01|1.62701
02:27:02|1.62676
02:27:03|1.62717
02:27:04|1.62687
02:27:05|1.62597
02:27:06|1.62597
02:27:08|1.62487
02:27:08|1.62476
02:27:09|1.62476
02:27:10|1.62476
02:27:11|1.62439
02:27:13|1.6257
02:27:13|1.6257
02:27:14|1.62561
02:27:15|1.62459
02:27:16|1.62459
02:27:18|1.62331
02:27:19|1.62331
02:27:20|1.623
02:27:21|1.6231
02:27:21|1.62355
02:27:23|1.62355
02:27:23|1.62355
02:27:25|1.62355
02:27:25|1.62191
02:27:27|1.62306
02:27:28|1.62305
02:27:29|1.62305
02:27:30|1.62305
02:27:31|1.62305
02:27:32|1.62305
02:27:34|1.62305
02:27:34|1.62263
02:27:35|1.62304
02:27:36|1.6254
02:27:37|1.6243
02:27:38|1.62492
02:27:39|1.62492
02:27:40|1.62492
02:27:41|1.62467
02:27:42|1.62467
02:27:43|1.62496
02:27:45|1.62512
02:27:45|1.62512
02:27:46|1.62395
02:27:47|1.62336
02:27:49|1.62255
02:27:50|1.62255
02:27:51|1.62268
02:27:51|1.62315
02:27:52|1.62357
02:27:53|1.62304
02:27:55|1.62363
02:27:57|1.62414
02:27:58|1.62327
02:27:59|1.62178
02:28:00|1.62205
02:28:00|1.62177
02:28:02|1.62152
02:28:03|1.62152
02:28:04|1.62123
02:28:06|1.62121
02:28:06|1.62121
02:28:08|1.62038
02:28:09|1.62038
02:28:10|1.62039
02:28:12|1.62039
02:28:12|1.62039
02:28:14|1.62048
02:28:14|1.62039
02:28:16|1.62016
02:28:17|1.62016
02:28:18|1.62104
02:28:19|1.62274
02:28:20|1.62249
02:28:21|1.62272
02:28:23|1.62386
02:28:24|1.62411
02:28:24|1.6241
02:28:25|1.62442
02:28:27|1.62431
02:28:28|1.62431
02:28:29|1.62401
02:28:29|1.62355
02:28:30|1.62378
02:28:32|1.62378
02:28:33|1.62337
02:28:34|1.62337
02:28:34|1.62337
02:28:35|1.62277
02:28:37|1.62277
02:28:38|1.62277
02:28:39|1.62277
02:28:39|1.62277
02:28:40|1.62277
02:28:41|1.62193
02:28:43|1.62234
02:28:43|1.62192
02:28:45|1.62174
02:28:45|1.622
02:28:47|1.622
02:28:48|1.62158
02:28:48|1.62158
02:28:49|1.62084
02:28:51|1.61938
02:28:51|1.61866
02:28:52|1.61866
02:28:54|1.61745
02:28:54|1.61678
02:28:55|1.61678
02:28:57|1.61735
02:28:58|1.61757
02:29:00|1.6181
02:29:01|1.61848
02:29:03|1.61848
02:29:05|1.61776
02:29:05|1.61678
02:29:06|1.61678
02:29:07|1.61678
02:29:08|1.61709
02:29:10|1.61708
02:29:11|1.618
02:29:11|1.618
02:29:12|1.61929
02:29:14|1.61939
02:29:14|1.61939
02:29:16|1.61925
02:29:17|1.62009
02:29:17|1.62009
02:29:18|1.61944
02:29:19|1.61878
02:29:20|1.61793
02:29:22|1.61957
02:29:22|1.62113
02:29:23|1.62049
02:29:24|1.62049
02:29:26|1.62001
02:29:27|1.61987
02:29:28|1.61987
02:29:29|1.62058
02:29:30|1.62058
02:29:31|1.62021
02:29:32|1.62062
02:29:33|1.62062
02:29:34|1.62062
02:29:35|1.62062
02:29:36|1.61988
02:29:37|1.62008
02:29:38|1.62008
02:29:39|1.62008
02:29:40|1.6202
02:29:41|1.62036
02:29:42|1.62101
02:29:43|1.62082
02:29:44|1.62078
02:29:45|1.62155
02:29:46|1.62155
02:29:47|1.62176
02:29:48|1.62176
02:29:49|1.62175
02:29:50|1.62175
02:29:51|1.62182
02:29:52|1.62027
02:29:53|1.62027
02:29:54|1.62068
02:29:55|1.62057
02:29:56|1.62057
02:29:58|1.62005
02:30:00|1.62005
02:30:01|1.61997
02:30:02|1.61986
02:30:04|1.61804
02:30:05|1.61931
02:30:06|1.61869
02:30:07|1.6192
02:30:08|1.61886
02:30:09|1.61896
02:30:10|1.61896
02:30:11|1.61896
02:30:12|1.61837
02:30:13|1.61797
02:30:14|1.61714
02:30:15|1.61666
02:30:16|1.61631
02:30:17|1.61631
02:30:18|1.61571
02:30:19|1.61571
02:30:21|1.61571
02:30:22|1.61618
02:30:23|1.61599
02:30:23|1.61669
02:30:24|1.61667
02:30:25|1.61667
02:30:27|1.61659
02:30:28|1.61659
02:30:28|1.61659
02:30:30|1.61659
02:30:31|1.61659
02:30:32|1.61604
02:30:32|1.61687
02:30:33|1.6153
02:30:35|1.6153
02:30:36|1.61492
02:30:37|1.61492
02:30:37|1.61481
02:30:38|1.61481
02:30:40|1.61481
02:30:40|1.6162
02:30:42|1.6162
02:30:42|1.6162
02:30:44|1.61653
02:30:44|1.61583
02:30:45|1.61574
02:30:46|1.61557
02:30:47|1.61557
02:30:49|1.61653
02:30:49|1.6166
02:30:51|1.6166
02:30:52|1.6167
02:30:53|1.6167
02:30:54|1.6167
02:30:55|1.61577
02:30:56|1.61559
02:30:57|1.61585
02:30:58|1.61585
02:31:00|1.61492
02:31:01|1.61607
02:31:02|1.61607
02:31:04|1.61447
02:31:04|1.61283
02:31:05|1.61245
02:31:06|1.61245
02:31:08|1.6132
02:31:09|1.6132
02:31:11|1.61405
02:31:12|1.61483
02:31:13|1.61483
02:31:14|1.61395
02:31:15|1.61339
02:31:15|1.61339
02:31:17|1.6119
02:31:18|1.61193
02:31:19|1.6127
02:31:20|1.6127
02:31:21|1.6127
02:31:21|1.61295
02:31:23|1.61295
02:31:24|1.61296
02:31:25|1.61245
02:31:26|1.61245
02:31:27|1.61203
02:31:28|1.61245
02:31:29|1.61193
02:31:30|1.61209
02:31:31|1.61194
02:31:32|1.61245
02:31:33|1.61245
02:31:34|1.61193
02:31:36|1.61193
02:31:36|1.61147
02:31:37|1.61063
02:31:38|1.61071
02:31:39|1.61071
02:31:40|1.61116
02:31:41|1.61042
02:31:42|1.61194
02:31:43|1.61055
02:31:44|1.61055
02:31:45|1.61055
02:31:46|1.61036
02:31:47|1.61133
02:31:48|1.61057
02:31:49|1.61057
02:31:50|1.61033
02:31:51|1.61055
02:31:52|1.61063
02:31:53|1.61063
02:31:54|1.61063
02:31:55|1.61025
02:31:56|1.61023
02:31:57|1.61001
02:31:58|1.61001
02:32:00|1.61018
02:32:02|1.61
02:32:03|1.6099
02:32:04|1.6099
02:32:05|1.60923
02:32:07|1.60779
02:32:08|1.60823
02:32:09|1.60806
02:32:10|1.60805
02:32:11|1.60805
02:32:13|1.60887
02:32:13|1.60916
02:32:14|1.60806
02:32:15|1.60949
02:32:16|1.60837
02:32:17|1.60861
02:32:18|1.60861
02:32:19|1.60854
02:32:20|1.60901
02:32:21|1.60901
02:32:22|1.6093
02:32:23|1.60896
02:32:24|1.60892
02:32:25|1.60826
02:32:26|1.60826
02:32:27|1.60818
02:32:28|1.60903
02:32:29|1.61001
02:32:30|1.60966
02:32:31|1.60879
02:32:32|1.60848
02:32:33|1.60848
02:32:34|1.60848
02:32:35|1.60772
02:32:36|1.60742
02:32:37|1.60772
02:32:38|1.60648
02:32:39|1.60685
02:32:40|1.60693
02:32:41|1.60616
02:32:42|1.60685
02:32:43|1.60551
02:32:44|1.60726
02:32:46|1.60724
02:32:46|1.60724
02:32:47|1.60724
02:32:48|1.60807
02:32:49|1.60789
02:32:51|1.60767
02:32:51|1.60779
02:32:52|1.60779
02:32:54|1.60754
02:32:54|1.60754
02:32:56|1.60754
02:32:56|1.60754
02:32:57|1.60754
02:32:59|1.60754
02:33:00|1.60779
02:33:02|1.60999
02:33:02|1.60895
02:33:04|1.60733
02:33:06|1.60761
02:33:07|1.60754
02:33:08|1.60778
02:33:09|1.60778
02:33:10|1.60685
02:33:11|1.60655
02:33:11|1.60655
02:33:13|1.60691
02:33:14|1.60744
02:33:14|1.60744
02:33:16|1.60685
02:33:17|1.60744
02:33:18|1.60751
02:33:19|1.6073
02:33:20|1.6073
02:33:22|1.60806
02:33:23|1.6078
02:33:24|1.60881
02:33:24|1.60881
02:33:25|1.60881
02:33:27|1.6073
02:33:28|1.6073
02:33:28|1.60839
02:33:29|1.60839
02:33:31|1.60839
02:33:32|1.60839
02:33:33|1.60912
02:33:35|1.60857
02:33:35|1.60857
02:33:36|1.60761
02:33:37|1.60761
02:33:38|1.60761
02:33:39|1.60773
02:33:40|1.60773
02:33:41|1.60773
02:33:42|1.60773
02:33:43|1.60773
02:33:44|1.60773
02:33:46|1.60694
02:33:46|1.60694
02:33:47|1.60797
02:33:48|1.60853
02:33:49|1.60811
02:33:50|1.60811
02:33:51|1.60813
02:33:52|1.60813
02:33:53|1.60813
02:33:54|1.60813
02:33:55|1.60811
02:33:56|1.60811
02:33:57|1.60815
02:33:58|1.60823
02:34:00|1.60823
02:34:01|1.60858
02:34:02|1.60751
02:34:04|1.60776
02:34:05|1.60846
02:34:06|1.60846
02:34:07|1.60846
02:34:08|1.60846
02:34:09|1.60846
02:34:11|1.60881
02:34:11|1.60881
02:34:12|1.60932
02:34:13|1.60932
02:34:14|1.61
02:34:15|1.61
02:34:17|1.61053
02:34:18|1.61053
02:34:19|1.61053
02:34:20|1.60989
02:34:22|1.60881
02:34:22|1.60925
02:34:23|1.61004
02:34:24|1.61004
02:34:25|1.60909
02:34:26|1.60909
02:34:27|1.60909
02:34:28|1.6104
02:34:29|1.61005
02:34:30|1.61037
02:34:31|1.60954
02:34:32|1.61001
02:34:33|1.61001
02:34:34|1.61001
02:34:35|1.61001
02:34:36|1.60971
02:34:37|1.60971
02:34:38|1.61005
02:34:39|1.61005
02:34:41|1.61005
02:34:42|1.61005
02:34:43|1.6117
02:34:44|1.61197
02:34:45|1.61169
02:34:46|1.612
02:34:48|1.61174
02:34:48|1.61174
02:34:49|1.61268
02:34:50|1.61268
02:34:52|1.61268
02:34:52|1.61117
02:34:53|1.61117
02:34:54|1.61117
02:34:55|1.61117
02:34:56|1.61117
02:34:57|1.61058
02:34:58|1.61058
02:34:59|1.61058
02:35:00|1.61106
02:35:02|1.61112
02:35:03|1.61172
02:35:04|1.61172
02:35:04|1.61224
02:35:06|1.61158
02:35:07|1.61288
02:35:08|1.61297
02:35:09|1.61314
02:35:10|1.61268
02:35:12|1.61268
02:35:12|1.61268
02:35:13|1.61161
02:35:14|1.61105
02:35:15|1.61105
02:35:16|1.61105
02:35:17|1.61054
02:35:18|1.61102
02:35:19|1.61231
02:35:20|1.61231
02:35:21|1.6119
02:35:22|1.6119
02:35:24|1.61252
02:35:25|1.61252
02:35:26|1.61165
02:35:27|1.61165
02:35:28|1.61165
02:35:29|1.61148
02:35:30|1.6114
02:35:31|1.6114
02:35:32|1.6114
02:35:33|1.61165
02:35:34|1.61216
02:35:35|1.61216
02:35:36|1.61216
02:35:37|1.61216
02:35:38|1.61216
02:35:39|1.61216
02:35:40|1.61216
02:35:41|1.61216
02:35:42|1.61216
02:35:43|1.61271
02:35:45|1.61297
02:35:46|1.61297
02:35:47|1.61232
02:35:48|1.6123
02:35:49|1.6123
02:35:50|1.61271
02:35:51|1.6133
02:35:52|1.61353
02:35:53|1.61353
02:35:54|1.61354
02:35:55|1.61442
02:35:56|1.61394
02:35:57|1.61442
02:35:58|1.6148
02:35:59|1.6148
02:36:00|1.6148
02:36:01|1.61521
02:36:03|1.61521
02:36:04|1.61521
02:36:06|1.6131
02:36:06|1.61478
02:36:08|1.61478
02:36:10|1.61478
02:36:11|1.61493
02:36:11|1.61493
02:36:13|1.61493
02:36:13|1.61493
02:36:14|1.61493
02:36:15|1.61421
02:36:16|1.61405
02:36:18|1.61283
02:36:19|1.61339
02:36:20|1.61308
02:36:21|1.61308
02:36:22|1.61302
02:36:23|1.61302
02:36:24|1.61302
02:36:25|1.61232
02:36:26|1.61232
02:36:27|1.61232
02:36:28|1.61373
02:36:29|1.61369
02:36:30|1.61369
02:36:31|1.61244
02:36:32|1.61335
02:36:33|1.61335
02:36:34|1.61335
02:36:35|1.61335
02:36:36|1.61335
02:36:37|1.61335
02:36:38|1.61335
02:36:39|1.61335
02:36:40|1.61315
02:36:41|1.61315
02:36:42|1.61315
02:36:43|1.61335
02:36:44|1.61335
02:36:45|1.61218
02:36:47|1.61218
02:36:47|1.61335
02:36:48|1.61335
02:36:49|1.61381
02:36:50|1.61411
02:36:51|1.61426
02:36:52|1.61426
02:36:53|1.61426
02:36:54|1.61426
02:36:55|1.61474
02:36:56|1.61474
02:36:57|1.61474
02:36:58|1.61474
02:36:59|1.6149
02:37:00|1.61552
02:37:02|1.6158
02:37:03|1.6154
02:37:04|1.6154
02:37:06|1.6167
02:37:08|1.6167
02:37:09|1.61707
02:37:11|1.61732
02:37:11|1.61707
02:37:12|1.61699
02:37:13|1.61699
02:37:14|1.61598
02:37:15|1.61598
02:37:16|1.61657
02:37:17|1.61657
02:37:18|1.61657
02:37:19|1.61671
02:37:20|1.61671
02:37:21|1.61671
02:37:22|1.61671
02:37:23|1.61671
02:37:24|1.61671
02:37:25|1.61789
02:37:26|1.61774
02:37:27|1.61774
02:37:28|1.61736
02:37:29|1.61764
02:37:30|1.61714
02:37:31|1.61805
02:37:32|1.61806
02:37:33|1.61806
02:37:34|1.6181
02:37:35|1.61851
02:37:37|1.61848
02:37:37|1.61848
02:37:38|1.61848
02:37:39|1.6175
02:37:40|1.6175
02:37:42|1.6175
02:37:43|1.61768
02:37:44|1.61768
02:37:45|1.61768
02:37:46|1.61768
02:37:47|1.61853
02:37:48|1.6187
02:37:49|1.61872
02:37:50|1.61872
02:37:51|1.61872
02:37:52|1.61872
02:37:53|1.61874
02:37:54|1.61766
02:37:55|1.61766
02:37:56|1.61766
02:37:57|1.61766
02:37:57|1.61756
02:37:59|1.61734
02:38:00|1.61734
02:38:01|1.61732
02:38:02|1.61732
02:38:04|1.618
02:38:05|1.618
02:38:06|1.61806
02:38:07|1.61806
02:38:09|1.61806
02:38:09|1.61806
02:38:11|1.61806
02:38:13|1.61792
02:38:13|1.61792
02:38:15|1.61756
02:38:16|1.61756
02:38:17|1.61715
02:38:17|1.61706
02:38:19|1.61611
02:38:20|1.61663
02:38:21|1.61663
02:38:22|1.61663
02:38:23|1.61663
02:38:24|1.6156
02:38:25|1.6156
02:38:25|1.61426
02:38:27|1.61426
02:38:28|1.61478
02:38:29|1.61351
02:38:30|1.61351
02:38:31|1.61351
02:38:31|1.6143
02:38:32|1.61439
02:38:34|1.61439
02:38:35|1.61472
02:38:36|1.61391
02:38:37|1.61391
02:38:38|1.61391
02:38:39|1.6149
02:38:40|1.6149
02:38:42|1.61435
02:38:42|1.61435
02:38:43|1.6151
02:38:44|1.6151
02:38:46|1.6151
02:38:46|1.61431
02:38:48|1.61431
02:38:49|1.61431
02:38:50|1.61431
02:38:51|1.61448
02:38:52|1.61448
02:38:53|1.61456
02:38:54|1.61494
02:38:55|1.61494
02:38:56|1.61494
02:38:57|1.61494
02:38:58|1.61494
02:38:59|1.61391
02:39:00|1.61423
02:39:01|1.6139
02:39:02|1.6139
02:39:03|1.614
02:39:05|1.614
02:39:06|1.614
02:39:07|1.614
02:39:09|1.61342
02:39:10|1.61342
02:39:11|1.61374
02:39:12|1.61374
02:39:13|1.61374
02:39:13|1.61374
02:39:14|1.61374
02:39:15|1.61374
02:39:17|1.61374
02:39:18|1.61374
02:39:19|1.61374
02:39:20|1.61374
02:39:22|1.61315
02:39:22|1.612
02:39:24|1.61238
02:39:25|1.6121
02:39:26|1.61265
02:39:27|1.61409
02:39:28|1.61456
02:39:29|1.61499
02:39:30|1.61391
02:39:31|1.61391
02:39:32|1.6143
02:39:33|1.6143
02:39:34|1.61441
02:39:35|1.61441
02:39:36|1.61441
02:39:38|1.61457
02:39:38|1.61536
02:39:40|1.6158
02:39:42|1.61558
02:39:43|1.61587
02:39:43|1.61587
02:39:45|1.61587
02:39:46|1.61587
02:39:47|1.61588
02:39:48|1.61558
02:39:48|1.61716
02:39:50|1.61716
02:39:51|1.61645
02:39:52|1.61682
02:39:53|1.61682
02:39:54|1.6165
02:39:55|1.61614
02:39:56|1.61614
02:39:57|1.61614
02:39:57|1.61655
02:39:59|1.61655
02:40:00|1.61655
02:40:01|1.61655
02:40:01|1.61714
02:40:03|1.61715
02:40:04|1.61743
02:40:05|1.61865
02:40:07|1.61927
02:40:08|1.61988
02:40:10|1.62055
02:40:11|1.62034
02:40:12|1.62086
02:40:13|1.62086
02:40:15|1.6215
02:40:16|1.6215
02:40:17|1.62182
02:40:18|1.62249
02:40:19|1.62455
02:40:21|1.62368
02:40:22|1.62297
02:40:23|1.62359
02:40:24|1.62363
02:40:25|1.62365
02:40:26|1.62365
02:40:27|1.62428
02:40:28|1.62428
02:40:29|1.62428
02:40:30|1.62366
02:40:31|1.62366
02:40:32|1.62422
02:40:33|1.62422
02:40:34|1.62422
02:40:35|1.6226
02:40:36|1.62265
02:40:37|1.62264
02:40:38|1.62264
02:40:39|1.62305
02:40:40|1.62229
02:40:41|1.62156
02:40:43|1.62187
02:40:43|1.62195
02:40:44|1.62182
02:40:45|1.62229
02:40:46|1.62229
02:40:48|1.62183
02:40:49|1.62264
02:40:49|1.62176
02:40:50|1.62176
02:40:52|1.62242
02:40:53|1.62062
02:40:53|1.62084
02:40:55|1.62049
02:40:56|1.62049
02:40:56|1.62049
02:40:57|1.62049
02:40:58|1.62049
02:40:59|1.62049
02:41:00|1.62196
02:41:02|1.62241
02:41:02|1.62241
02:41:03|1.62241
02:41:05|1.62241
02:41:07|1.62113
02:41:08|1.62241
02:41:10|1.62193
02:41:11|1.62192
02:41:12|1.62192
02:41:13|1.62192
02:41:15|1.62103
02:41:16|1.62103
02:41:17|1.62103
02:41:17|1.62103
02:41:18|1.62151
02:41:20|1.62128
02:41:21|1.62128
02:41:22|1.62107
02:41:23|1.62107
02:41:24|1.62107
02:41:25|1.62107
02:41:26|1.621
02:41:27|1.62106
02:41:28|1.62027
02:41:29|1.61998
02:41:30|1.61998
02:41:31|1.61998
02:41:32|1.61934
02:41:33|1.61993
02:41:34|1.61993
02:41:35|1.61993
02:41:36|1.61993
02:41:37|1.61993
02:41:38|1.62107
02:41:39|1.62107
02:41:40|1.62107
02:41:41|1.62107
02:41:42|1.62107
02:41:43|1.62152
02:41:44|1.62152
02:41:45|1.62208
02:41:46|1.62173
02:41:47|1.62107
02:41:48|1.62135
02:41:49|1.62135
02:41:50|1.6211
02:41:51|1.6211
02:41:52|1.62163
02:41:53|1.62198
02:41:54|1.62314
02:41:55|1.6236
02:41:56|1.624
02:41:57|1.624
02:41:58|1.624
02:41:59|1.62355
02:42:00|1.62348
02:42:01|1.62472
02:42:02|1.62472
02:42:03|1.62396
02:42:04|1.62413
02:42:05|1.62314
02:42:07|1.62314
02:42:09|1.62392
02:42:09|1.62349
02:42:10|1.62349
02:42:12|1.62314
02:42:13|1.62299
02:42:14|1.62299
02:42:15|1.62279
02:42:16|1.62279
02:42:18|1.62279
02:42:18|1.62306
02:42:20|1.62284
02:42:20|1.62319
02:42:21|1.62319
02:42:22|1.62319
02:42:23|1.62252
02:42:24|1.62252
02:42:25|1.62307
02:42:26|1.62307
02:42:27|1.62307
02:42:28|1.62307
02:42:29|1.62307
02:42:30|1.62307
02:42:31|1.62207
02:42:32|1.62209
02:42:33|1.62209
02:42:34|1.62207
02:42:35|1.62207
02:42:36|1.62207
02:42:37|1.62207
02:42:38|1.62203
02:42:39|1.62207
02:42:41|1.62207
02:42:41|1.62207
02:42:42|1.62207
02:42:44|1.62207
02:42:45|1.62207
02:42:45|1.62207
02:42:46|1.62417
02:42:47|1.6226
02:42:48|1.62286
02:42:50|1.62286
02:42:51|1.62239
02:42:52|1.62239
02:42:52|1.62239
02:42:54|1.62239
02:42:55|1.62171
02:42:56|1.62157
02:42:57|1.6216
02:42:57|1.62152
02:42:59|1.62226
02:43:00|1.6215
02:43:00|1.62283
02:43:02|1.62307
02:43:02|1.62355
02:43:03|1.62344
02:43:05|1.62432
02:43:07|1.62432
02:43:08|1.62548
02:43:09|1.62589
02:43:10|1.62611
02:43:12|1.62692
02:43:13|1.62789
02:43:15|1.62876
02:43:16|1.62944
02:43:17|1.62859
02:43:18|1.62895
02:43:19|1.62695
02:43:20|1.62896
02:43:21|1.62896
02:43:22|1.62896
02:43:23|1.62896
02:43:24|1.62896
02:43:25|1.62777
02:43:26|1.62777
02:43:27|1.62777
02:43:29|1.62775
02:43:29|1.62818
02:43:30|1.62818
02:43:31|1.62818
02:43:32|1.62818
02:43:33|1.62778
02:43:35|1.62778
02:43:35|1.62778
02:43:36|1.62761
02:43:37|1.62761
02:43:38|1.62756
02:43:39|1.62756
02:43:40|1.62756
02:43:41|1.62742
02:43:42|1.62747
02:43:43|1.62755
02:43:44|1.62766
02:43:45|1.62756
02:43:47|1.62756
02:43:47|1.62756
02:43:48|1.62756
02:43:49|1.62854
02:43:50|1.62915
02:43:51|1.631
02:43:52|1.63243
02:43:53|1.63303
02:43:54|1.63255
02:43:55|1.632
02:43:56|1.63139
02:43:57|1.63121
02:43:58|1.63104
02:43:59|1.63161
02:44:01|1.63256
02:44:01|1.63303
02:44:03|1.63176
02:44:03|1.63176
02:44:04|1.63176
02:44:05|1.63185
02:44:07|1.63072
02:44:09|1.63005
02:44:10|1.62891
02:44:11|1.6296
02:44:12|1.6296
02:44:13|1.6296
02:44:14|1.62997
02:44:15|1.62997
02:44:16|1.62997
02:44:17|1.63031
02:44:18|1.63031
02:44:20|1.62952
02:44:20|1.62929
02:44:21|1.62888
02:44:22|1.62888
02:44:23|1.62888
02:44:25|1.62888
02:44:25|1.62888
02:44:26|1.62853
02:44:27|1.62842
02:44:28|1.629
02:44:29|1.629
02:44:30|1.629
02:44:31|1.629
02:44:32|1.63009
02:44:33|1.62985
02:44:34|1.629
02:44:35|1.62814
02:44:36|1.62918
02:44:37|1.62918
02:44:39|1.62933
02:44:40|1.63
02:44:41|1.63
02:44:42|1.62985
02:44:43|1.63028
02:44:44|1.62837
02:44:45|1.62837
02:44:45|1.62837
02:44:47|1.62957
02:44:48|1.62957
02:44:49|1.62957
02:44:50|1.62987
02:44:50|1.62985
02:44:52|1.62985
02:44:52|1.62985
02:44:54|1.62985
02:44:54|1.62985
02:44:55|1.6281
02:44:57|1.62871
02:44:58|1.62887
02:44:59|1.62887
02:45:00|1.62887
02:45:01|1.62944
02:45:01|1.63031
02:45:03|1.63031
02:45:03|1.63031
02:45:05|1.62858
02:45:07|1.62967
02:45:07|1.62971
02:45:09|1.62921
02:45:10|1.62921
02:45:12|1.62952
02:45:12|1.62952
02:45:14|1.62952
02:45:15|1.6285
02:45:16|1.62863
02:45:17|1.62857
02:45:18|1.62857
02:45:19|1.62857
02:45:20|1.62857
02:45:21|1.62829
02:45:22|1.62829
02:45:23|1.62909
02:45:24|1.62909
02:45:26|1.62875
02:45:26|1.62875
02:45:27|1.62875
02:45:29|1.62604
02:45:31|1.62503
02:45:31|1.625
02:45:32|1.62535
02:45:33|1.62536
02:45:34|1.62583
02:45:35|1.62483
02:45:36|1.62483
02:45:38|1.62584
02:45:39|1.62584
02:45:40|1.62584
02:45:41|1.62584
02:45:41|1.62511
02:45:43|1.62511
02:45:44|1.62504
02:45:45|1.62519
02:45:45|1.62519
02:45:46|1.62519
02:45:48|1.62575
02:45:49|1.62664
02:45:50|1.62724
02:45:50|1.62672
02:45:52|1.62551
02:45:53|1.6255
02:45:54|1.62625
02:45:54|1.62625
02:45:55|1.62625
02:45:56|1.62607
02:45:58|1.62791
02:45:59|1.62811
02:45:59|1.62811
02:46:01|1.62865
02:46:01|1.62851
02:46:03|1.6279
02:46:04|1.6279
02:46:05|1.62958
02:46:06|1.62958
02:46:08|1.62958
02:46:09|1.62958
02:46:11|1.62908
02:46:12|1.62953
02:46:13|1.62828
02:46:15|1.62801
02:46:17|1.62742
02:46:17|1.62819
02:46:19|1.62819
02:46:20|1.62677
02:46:22|1.6267
02:46:23|1.6267
02:46:24|1.6267
02:46:25|1.6264
02:46:26|1.62556
02:46:27|1.62556
02:46:28|1.62551
02:46:30|1.62656
02:46:30|1.62625
02:46:31|1.62625
02:46:32|1.62625
02:46:33|1.6255
02:46:34|1.6255
02:46:35|1.6255
02:46:37|1.6255
02:46:37|1.6255
02:46:38|1.6255
02:46:39|1.62546
02:46:40|1.62546
02:46:42|1.62546
02:46:42|1.62547
02:46:43|1.62547
02:46:44|1.62575
02:46:45|1.62575
02:46:46|1.62575
02:46:47|1.62633
02:46:49|1.62633
02:46:50|1.62633
02:46:50|1.62633
02:46:53|1.62541
02:46:53|1.62541
02:46:54|1.62541
02:46:56|1.62541
02:46:56|1.62541
02:46:58|1.62541
02:46:59|1.62541
02:46:59|1.62541
02:47:01|1.62541
02:47:02|1.62513
02:47:04|1.62513
02:47:04|1.62482
02:47:05|1.62432
02:47:06|1.62426
02:47:07|1.6246
02:47:08|1.62426
02:47:09|1.62426
02:47:10|1.62426
02:47:12|1.6236
02:47:14|1.62301
02:47:14|1.62261
02:47:15|1.62202
02:47:17|1.62268
02:47:19|1.62239
02:47:20|1.62239
02:47:21|1.62253
02:47:22|1.62251
02:47:23|1.62251
02:47:23|1.62251
02:47:25|1.62251
02:47:25|1.62251
02:47:26|1.62251
02:47:28|1.62251
02:47:29|1.62251
02:47:30|1.62282
02:47:31|1.62203
02:47:32|1.62203
02:47:33|1.62203
02:47:34|1.62203
02:47:35|1.62203
02:47:36|1.62202
02:47:37|1.62238
02:47:38|1.62238
02:47:39|1.62251
02:47:40|1.62228
02:47:41|1.62218
02:47:42|1.62218
02:47:43|1.62281
02:47:44|1.62281
02:47:45|1.62281
02:47:46|1.62285
02:47:47|1.6233
02:47:48|1.6233
02:47:49|1.6234
02:47:50|1.6234
02:47:51|1.62162
02:47:52|1.62254
02:47:53|1.62254
02:47:54|1.62254
02:47:55|1.62274
02:47:56|1.62245
02:47:57|1.62262
02:47:58|1.6232
02:47:59|1.62432
02:48:00|1.62409
02:48:01|1.62383
02:48:02|1.62339
02:48:03|1.62339
02:48:04|1.62339
02:48:05|1.62339
02:48:06|1.62339
02:48:07|1.62339
02:48:08|1.62339
02:48:10|1.62339
02:48:11|1.62251
02:48:12|1.62251
02:48:14|1.62309
02:48:15|1.62309
02:48:16|1.62309
02:48:17|1.62343
02:48:18|1.62254
02:48:18|1.62333
02:48:20|1.62333
02:48:22|1.62241
02:48:22|1.62241
02:48:23|1.62241
02:48:25|1.62241
02:48:26|1.62296
02:48:27|1.62241
02:48:29|1.62241
02:48:29|1.62241
02:48:31|1.62241
02:48:31|1.62241
02:48:32|1.62295
02:48:33|1.62295
02:48:34|1.62295
02:48:35|1.62295
02:48:36|1.62343
02:48:38|1.62343
02:48:39|1.62343
02:48:40|1.62343
02:48:41|1.62283
02:48:41|1.62283
02:48:43|1.62283
02:48:44|1.62283
02:48:44|1.6218
02:48:46|1.62302
02:48:47|1.6229
02:48:47|1.6229
02:48:48|1.62306
02:48:49|1.62192
02:48:51|1.62265
02:48:51|1.62265
02:48:53|1.62265
02:48:53|1.62265
02:48:54|1.62265
02:48:56|1.62341
02:48:56|1.62341
02:48:58|1.62304
02:48:59|1.62298
02:49:00|1.62298
02:49:01|1.62298
02:49:02|1.62392
02:49:03|1.62444
02:49:04|1.62444
02:49:05|1.62508
02:49:06|1.62507
02:49:07|1.62477
02:49:08|1.62477
02:49:09|1.6245
02:49:10|1.62475
02:49:11|1.62475
02:49:13|1.62475
02:49:14|1.62483
02:49:16|1.62439
02:49:17|1.62407
02:49:19|1.62373
02:49:20|1.62373
02:49:21|1.62454
02:49:22|1.62454
02:49:23|1.62454
02:49:25|1.62454
02:49:25|1.62454
02:49:26|1.62454
02:49:27|1.62351
02:49:28|1.62351
02:49:29|1.62351
02:49:31|1.62287
02:49:32|1.62287
02:49:33|1.62287
02:49:33|1.62365
02:49:35|1.62365
02:49:37|1.62303
02:49:38|1.62303
02:49:38|1.62303
02:49:39|1.62303
02:49:40|1.62457
02:49:41|1.62578
02:49:42|1.62603
02:49:43|1.62113
02:49:45|1.62221
02:49:45|1.62221
02:49:47|1.62164
02:49:48|1.62164
02:49:48|1.62222
02:49:49|1.62222
02:49:50|1.62222
02:49:52|1.61769
02:49:53|1.61837
02:49:54|1.61806
02:49:56|1.61705
02:49:57|1.61822
02:49:57|1.61837
02:49:59|1.61896
02:50:00|1.61896
02:50:01|1.61818
02:50:02|1.61846
02:50:03|1.61644
02:50:04|1.61636
02:50:05|1.61591
02:50:06|1.61591
02:50:06|1.61685
02:50:08|1.61668
02:50:08|1.61612
02:50:10|1.61401
02:50:11|1.61448
02:50:12|1.6149
02:50:14|1.61547
02:50:15|1.61349
02:50:17|1.61232
02:50:18|1.61229
02:50:18|1.61195
02:50:20|1.6123
02:50:21|1.61168
02:50:22|1.6117
02:50:23|1.6117
02:50:24|1.61162
02:50:25|1.6115
02:50:27|1.61193
02:50:27|1.61193
02:50:28|1.61193
02:50:29|1.61193
02:50:30|1.61193
02:50:32|1.6134
02:50:32|1.61255
02:50:33|1.61388
02:50:34|1.61388
02:50:35|1.61388
02:50:36|1.61388
02:50:37|1.61388
02:50:38|1.61456
02:50:39|1.61379
02:50:40|1.61434
02:50:42|1.61335
02:50:43|1.61442
02:50:44|1.61442
02:50:45|1.61442
02:50:46|1.6152
02:50:46|1.6152
02:50:48|1.61409
02:50:49|1.61381
02:50:50|1.61475
02:50:51|1.61395
02:50:52|1.61451
02:50:53|1.61368
02:50:54|1.61357
02:50:55|1.61357
02:50:56|1.61284
02:50:57|1.61284
02:50:58|1.61284
02:50:59|1.61333
02:50:59|1.61284
02:51:01|1.61339
02:51:02|1.61415
02:51:03|1.61377
02:51:04|1.61377
02:51:04|1.61377
02:51:06|1.6144
02:51:07|1.61386
02:51:08|1.61301
02:51:09|1.61301
02:51:09|1.61251
02:51:10|1.61251
02:51:12|1.61291
02:51:14|1.61291
02:51:15|1.61301
02:51:16|1.61301
02:51:18|1.61301
02:51:18|1.61321
02:51:19|1.61451
02:51:20|1.61455
02:51:22|1.61514
02:51:22|1.61514
02:51:25|1.61514
02:51:26|1.61514
02:51:26|1.61436
02:51:27|1.61407
02:51:29|1.61407
02:51:30|1.61407
02:51:32|1.61395
02:51:32|1.61395
02:51:34|1.61407
02:51:35|1.61407
02:51:35|1.61407
02:51:36|1.61407
02:51:38|1.61407
02:51:38|1.61407
02:51:39|1.61281
02:51:40|1.61288
02:51:41|1.61288
02:51:43|1.61327
02:51:44|1.61406
02:51:44|1.61397
02:51:45|1.61397
02:51:46|1.61397
02:51:48|1.61234
02:51:49|1.61234
02:51:50|1.61234
02:51:51|1.61234
02:51:52|1.61234
02:51:53|1.61234
02:51:54|1.61234
02:51:55|1.61234
02:51:56|1.6116
02:51:57|1.6116
02:51:58|1.6116
02:51:59|1.611
02:52:00|1.611
02:52:01|1.611
02:52:02|1.6115
02:52:03|1.61198
02:52:04|1.61213
02:52:05|1.61302
02:52:06|1.61318
02:52:07|1.61254
02:52:08|1.61307
02:52:09|1.61307
02:52:10|1.61361
02:52:11|1.61361
02:52:12|1.61361
02:52:13|1.61361
02:52:14|1.61502
02:52:16|1.61326
02:52:17|1.61326
02:52:18|1.61326
02:52:19|1.61397
02:52:20|1.61397
02:52:21|1.61397
02:52:22|1.61397
02:52:24|1.61523
02:52:25|1.61442
02:52:26|1.61442
02:52:27|1.61442
02:52:28|1.61419
02:52:29|1.61509
02:52:30|1.61509
02:52:32|1.61509
02:52:33|1.61509
02:52:34|1.61509
02:52:35|1.61535
02:52:36|1.61535
02:52:38|1.61535
02:52:38|1.61535
02:52:39|1.61423
02:52:40|1.61423
02:52:42|1.61423
02:52:43|1.61423
02:52:44|1.61423
02:52:44|1.61423
02:52:46|1.6138
02:52:46|1.61365
02:52:48|1.61365
02:52:48|1.61365
02:52:50|1.61365
02:52:51|1.61365
02:52:52|1.61365
02:52:52|1.61365
02:52:54|1.61509
02:52:55|1.61509
02:52:55|1.61509
02:52:57|1.61509
02:52:58|1.61509
02:52:59|1.61509
02:53:00|1.61509
02:53:01|1.61509
02:53:02|1.61509
02:53:03|1.61539
02:53:04|1.61539
02:53:05|1.61443
02:53:07|1.61443
02:53:07|1.61443
02:53:08|1.61418
02:53:09|1.61418
02:53:10|1.61595
02:53:11|1.61595
02:53:12|1.61595
02:53:13|1.61588
02:53:14|1.61588
02:53:16|1.61561
02:53:18|1.61646
02:53:18|1.61646
02:53:19|1.61676
02:53:20|1.61676
02:53:21|1.61861
02:53:23|1.61749
02:53:24|1.61749
02:53:26|1.61749
02:53:26|1.61768
02:53:28|1.61768
02:53:28|1.61768
02:53:29|1.61768
02:53:30|1.61768
02:53:31|1.61768
02:53:32|1.61857
02:53:34|1.61823
02:53:35|1.6186
02:53:35|1.61799
02:53:37|1.61799
02:53:38|1.61799
02:53:39|1.61799
02:53:40|1.61799
02:53:41|1.61806
02:53:41|1.61806
02:53:43|1.61806
02:53:44|1.61806
02:53:45|1.6186
02:53:46|1.61756
02:53:47|1.61756
02:53:48|1.61756
02:53:49|1.61704
02:53:50|1.61704
02:53:51|1.61629
02:53:51|1.61642
02:53:53|1.61642
02:53:54|1.61642
02:53:55|1.61642
02:53:55|1.61642
02:53:57|1.61633
02:53:57|1.61605
02:53:59|1.61411
02:54:00|1.61411
02:54:01|1.61411
02:54:02|1.61402
02:54:03|1.61402
02:54:04|1.6144
02:54:05|1.6144
02:54:05|1.61445
02:54:07|1.61445
02:54:08|1.61382
02:54:09|1.61351
02:54:10|1.61351
02:54:12|1.61418
02:54:13|1.61418
02:54:14|1.61418
02:54:15|1.61376
02:54:16|1.61456
02:54:17|1.61456
02:54:18|1.61456
02:54:19|1.61456
02:54:20|1.61547
02:54:21|1.61547
02:54:22|1.61547
02:54:24|1.61697
02:54:24|1.61723
02:54:25|1.6172
02:54:27|1.61791
02:54:28|1.61749
02:54:30|1.6175
02:54:31|1.6175
02:54:32|1.6175
02:54:33|1.6175
02:54:34|1.6175
02:54:35|1.61859
02:54:35|1.61859
02:54:37|1.61859
02:54:38|1.61859
02:54:38|1.61859
02:54:40|1.61993
02:54:41|1.61963
02:54:42|1.61998
02:54:43|1.61947
02:54:43|1.61947
02:54:45|1.61947
02:54:46|1.62
02:54:47|1.61999
02:54:47|1.61999
02:54:48|1.61999
02:54:50|1.62077
02:54:51|1.62077
02:54:52|1.62054
02:54:53|1.62054
02:54:54|1.6205
02:54:55|1.6205
02:54:56|1.61998
02:54:57|1.61993
02:54:58|1.61947
02:54:59|1.61875
02:55:00|1.61875
02:55:01|1.61875
02:55:02|1.61875
02:55:03|1.6177
02:55:04|1.6177
02:55:05|1.6177
02:55:06|1.61837
02:55:07|1.61764
02:55:08|1.6179
02:55:09|1.6179
02:55:11|1.6171
02:55:11|1.6171
02:55:12|1.61783
02:55:13|1.61886
02:55:15|1.61897
02:55:17|1.61865
02:55:18|1.61865
02:55:19|1.61962
02:55:21|1.61962
02:55:22|1.61962
02:55:23|1.61962
02:55:24|1.61891
02:55:25|1.619
02:55:26|1.619
02:55:27|1.619
02:55:28|1.61988
02:55:30|1.62087
02:55:31|1.6208
02:55:31|1.6208
02:55:33|1.62206
02:55:34|1.62206
02:55:35|1.62258
02:55:36|1.62292
02:55:38|1.62252
02:55:39|1.62156
02:55:40|1.62156
02:55:41|1.62156
02:55:41|1.62156
02:55:42|1.6223
02:55:44|1.62229
02:55:45|1.62207
02:55:46|1.62206
02:55:46|1.62192
02:55:48|1.62127
02:55:49|1.62154
02:55:50|1.62154
02:55:51|1.62154
02:55:52|1.62154
02:55:53|1.62154
02:55:54|1.62154
02:55:55|1.62154
02:55:56|1.62154
02:55:57|1.62154
02:55:58|1.6202
02:55:59|1.6202
02:56:00|1.6202
02:56:01|1.6202
02:56:02|1.61969
02:56:04|1.61969
02:56:05|1.61969
02:56:06|1.61969
02:56:07|1.62114
02:56:08|1.62114
02:56:09|1.62074
02:56:10|1.62074
02:56:11|1.62006
02:56:12|1.62006
02:56:13|1.61969
02:56:14|1.61969
02:56:15|1.61969
02:56:16|1.61969
02:56:17|1.61969
02:56:19|1.61973
02:56:20|1.61973
02:56:21|1.62006
02:56:21|1.62006
02:56:22|1.62006
02:56:24|1.62006
02:56:24|1.62009
02:56:26|1.62042
02:56:27|1.62042
02:56:28|1.62055
02:56:29|1.62055
02:56:30|1.62055
02:56:31|1.62055
02:56:32|1.6201
02:56:33|1.6201
02:56:34|1.6201
02:56:35|1.6201
02:56:36|1.6201
02:56:37|1.6201
02:56:38|1.62064
02:56:39|1.62183
02:56:40|1.62183
02:56:41|1.62183
02:56:42|1.62183
02:56:43|1.62082
02:56:44|1.62082
02:56:45|1.62018
02:56:46|1.62038
02:56:47|1.62032
02:56:48|1.62086
02:56:49|1.62082
02:56:50|1.61989
02:56:51|1.61967
02:56:52|1.61967
02:56:53|1.61967
02:56:54|1.61967
02:56:55|1.61967
02:56:56|1.61967
02:56:57|1.61978
02:56:58|1.62
02:56:59|1.62
02:57:00|1.61974
02:57:01|1.62006
02:57:02|1.62006
02:57:03|1.62006
02:57:04|1.62006
02:57:05|1.61967
02:57:06|1.6195
02:57:07|1.6195
02:57:08|1.61965
02:57:09|1.6196
02:57:10|1.61999
02:57:11|1.61999
02:57:12|1.61999
02:57:13|1.61999
02:57:15|1.61999
02:57:16|1.61999
02:57:17|1.6194
02:57:19|1.62
02:57:19|1.62075
02:57:21|1.62075
02:57:22|1.62162
02:57:22|1.62144
02:57:24|1.62165
02:57:25|1.62152
02:57:27|1.62152
02:57:28|1.622
02:57:28|1.62243
02:57:30|1.62197
02:57:31|1.62226
02:57:32|1.62226
02:57:33|1.62226
02:57:34|1.62154
02:57:35|1.62154
02:57:36|1.62154
02:57:37|1.62169
02:57:38|1.62175
02:57:39|1.62184
02:57:41|1.62152
02:57:41|1.62152
02:57:42|1.62152
02:57:43|1.62152
02:57:44|1.62152
02:57:46|1.62078
02:57:47|1.62078
02:57:47|1.62078
02:57:49|1.62078
02:57:49|1.62069
02:57:51|1.62069
02:57:52|1.62069
02:57:53|1.62069
02:57:54|1.62069
02:57:54|1.62069
02:57:56|1.62069
02:57:57|1.62068
02:57:58|1.62068
02:57:58|1.62032
02:58:00|1.62032
02:58:01|1.62032
02:58:02|1.62163
02:58:04|1.62163
02:58:04|1.62163
02:58:05|1.62163
02:58:06|1.62163
02:58:08|1.62163
02:58:08|1.62163
02:58:10|1.62163
02:58:10|1.62081
02:58:12|1.62196
02:58:13|1.62196
02:58:14|1.62196
02:58:15|1.62196
02:58:16|1.62196
02:58:17|1.62196
02:58:19|1.62196
02:58:20|1.62113
02:58:21|1.62113
02:58:22|1.62059
02:58:22|1.62059
02:58:25|1.62086
02:58:25|1.62086
02:58:26|1.62086
02:58:27|1.62086
02:58:28|1.62038
02:58:29|1.62038
02:58:30|1.62038
02:58:31|1.62099
02:58:32|1.62099
02:58:33|1.62076
02:58:34|1.62038
02:58:35|1.62038
02:58:36|1.62038
02:58:37|1.61965
02:58:39|1.61941
02:58:40|1.61941
02:58:41|1.61941
02:58:42|1.61941
02:58:43|1.61941
02:58:44|1.61941
02:58:45|1.62091
02:58:45|1.61954
02:58:47|1.61954
02:58:48|1.61954
02:58:49|1.62041
02:58:50|1.62121
02:58:51|1.62121
02:58:52|1.62055
02:58:53|1.62055
02:58:54|1.62055
02:58:55|1.62055
02:58:56|1.6209
02:58:56|1.6209
02:58:58|1.6209
02:58:58|1.62134
02:59:00|1.62134
02:59:01|1.62134
02:59:02|1.62134
02:59:02|1.62134
02:59:04|1.62135
02:59:05|1.62135
02:59:06|1.622
02:59:07|1.62225
02:59:09|1.62239
02:59:09|1.62304
02:59:10|1.62287
02:59:11|1.62287
02:59:12|1.62287
02:59:13|1.62302
02:59:15|1.62321
02:59:16|1.62303
02:59:16|1.62339
02:59:18|1.62339
02:59:19|1.62339
02:59:20|1.62339
02:59:21|1.62284
02:59:23|1.62245
02:59:24|1.62245
02:59:26|1.62195
02:59:27|1.62195
02:59:28|1.62246
02:59:28|1.62246
02:59:30|1.62246
02:59:31|1.62246
02:59:33|1.62241
02:59:34|1.62237
02:59:35|1.62396
02:59:36|1.62396
02:59:37|1.62436
02:59:38|1.62436
02:59:39|1.62436
02:59:40|1.62456
02:59:41|1.62408
02:59:42|1.62396
02:59:43|1.62389
02:59:44|1.62365
02:59:46|1.62365
02:59:46|1.62365
02:59:47|1.62365
02:59:49|1.62365
02:59:50|1.62365
02:59:50|1.62429
02:59:52|1.62495
02:59:53|1.62471
02:59:54|1.62472
02:59:55|1.62472
02:59:56|1.62411
02:59:57|1.62441
02:59:58|1.62607
02:59:59|1.62424
03:00:00|1.62544
03:00:02|1.62383
03:00:02|1.62342
03:00:04|1.62282
03:00:04|1.62088
03:00:05|1.62114
03:00:06|1.62114
03:00:07|1.62086
03:00:09|1.62
03:00:09|1.61968
03:00:10|1.61951
03:00:12|1.6189
03:00:12|1.61882
03:00:14|1.61811
03:00:15|1.6186
03:00:16|1.61772
03:00:17|1.6184
03:00:18|1.61757
03:00:19|1.61757
03:00:21|1.6175
03:00:22|1.61644
03:00:23|1.61593
03:00:24|1.61624
03:00:26|1.61624
03:00:27|1.615
03:00:28|1.615
03:00:30|1.61751
03:00:30|1.61806
03:00:31|1.61763
03:00:33|1.61807
03:00:34|1.61774
03:00:34|1.61774
03:00:36|1.61774
03:00:36|1.61774
03:00:38|1.61774
03:00:38|1.61774
03:00:40|1.61841
03:00:40|1.61841
03:00:42|1.61762
03:00:43|1.61762
03:00:44|1.61824
03:00:45|1.61795
03:00:46|1.61863
03:00:47|1.6177
03:00:48|1.6177
03:00:49|1.6177
03:00:50|1.61711
03:00:51|1.61711
03:00:52|1.61711
03:00:53|1.61711
03:00:54|1.61711
03:00:55|1.61601
03:00:56|1.61604
03:00:57|1.61604
03:00:58|1.61604
03:00:59|1.61593
03:01:00|1.61593
03:01:02|1.61639
03:01:03|1.61639
03:01:03|1.61639
03:01:04|1.61639
03:01:05|1.61639
03:01:06|1.61639
03:01:07|1.61604
03:01:09|1.61521
03:01:09|1.61521
03:01:10|1.61582
03:01:12|1.61582
03:01:12|1.61569
03:01:14|1.6155
03:01:15|1.61571
03:01:15|1.61571
03:01:16|1.61571
03:01:17|1.61571
03:01:18|1.61571
03:01:19|1.61571
03:01:20|1.61571
03:01:21|1.61571
03:01:23|1.615
03:01:25|1.615
03:01:26|1.615
03:01:27|1.615
03:01:28|1.615
03:01:28|1.615
03:01:30|1.615
03:01:31|1.61456
03:01:32|1.61333
03:01:33|1.61413
03:01:34|1.61418
03:01:35|1.61402
03:01:37|1.61402
03:01:38|1.61423
03:01:39|1.61423
03:01:40|1.61423
03:01:41|1.61423
03:01:41|1.61471
03:01:42|1.61471
03:01:43|1.61471
03:01:44|1.61466
03:01:46|1.61593
03:01:47|1.61593
03:01:48|1.61524
03:01:49|1.61524
03:01:50|1.61524
03:01:51|1.61524
03:01:52|1.61524
03:01:53|1.61524
03:01:54|1.61524
03:01:55|1.61524
03:01:56|1.61504
03:01:57|1.61523
03:01:58|1.61564
03:01:59|1.61564
03:02:00|1.61564
03:02:01|1.61632
03:02:02|1.61632
03:02:03|1.6169
03:02:04|1.61609
03:02:05|1.61582
03:02:06|1.61582
03:02:07|1.61581
03:02:08|1.61581
03:02:09|1.6152
03:02:10|1.61444
03:02:11|1.61444
03:02:12|1.61444
03:02:13|1.61444
03:02:14|1.61444
03:02:15|1.61518
03:02:16|1.61525
03:02:17|1.61525
03:02:18|1.61444
03:02:19|1.61444
03:02:20|1.61358
03:02:22|1.61358
03:02:23|1.61357
03:02:23|1.61357
03:02:25|1.61357
03:02:26|1.61357
03:02:27|1.61263
03:02:28|1.61233
03:02:30|1.61233
03:02:31|1.61233
03:02:33|1.61262
03:02:33|1.61291
03:02:34|1.61233
03:02:36|1.61233
03:02:36|1.61233
03:02:37|1.61233
03:02:38|1.61233
03:02:39|1.61081
03:02:41|1.61143
03:02:41|1.61148
03:02:42|1.61162
03:02:43|1.61233
03:02:44|1.612
03:02:46|1.612
03:02:46|1.612
03:02:48|1.612
03:02:49|1.612
03:02:50|1.6106
03:02:50|1.61061
03:02:52|1.61061
03:02:53|1.61093
03:02:54|1.61093
03:02:55|1.61093
03:02:56|1.61093
03:02:57|1.61094
03:02:58|1.61143
03:02:59|1.61143
03:03:00|1.61175
03:03:01|1.61155
03:03:02|1.61156
03:03:03|1.61156
03:03:04|1.61159
03:03:05|1.61143
03:03:06|1.61143
03:03:08|1.61132
03:03:08|1.61132
03:03:09|1.61132
03:03:10|1.61132
03:03:11|1.61132
03:03:12|1.61132
03:03:13|1.61132
03:03:14|1.61132
03:03:15|1.61132
03:03:16|1.61068
03:03:18|1.61067
03:03:19|1.61067
03:03:21|1.61042
03:03:22|1.6097
03:03:24|1.609
03:03:24|1.609
03:03:25|1.609
03:03:26|1.609
03:03:28|1.6097
03:03:29|1.60982
03:03:31|1.60937
03:03:31|1.60937
03:03:32|1.60937
03:03:33|1.60937
03:03:34|1.60985
03:03:36|1.60999
03:03:37|1.61
03:03:37|1.61
03:03:39|1.6107
03:03:40|1.61193
03:03:41|1.61266
03:03:43|1.61266
03:03:43|1.61266
03:03:44|1.61266
03:03:46|1.61266
03:03:47|1.61234
03:03:48|1.61234
03:03:49|1.61234
03:03:50|1.61234
03:03:51|1.61234
03:03:53|1.61234
03:03:53|1.61234
03:03:54|1.61266
03:03:55|1.61266
03:03:57|1.6132
03:03:57|1.61414
03:03:58|1.61414
03:03:59|1.61339
03:04:00|1.61339
03:04:01|1.61339
03:04:02|1.61339
03:04:03|1.61339
03:04:04|1.61303
03:04:05|1.61303
03:04:06|1.61303
03:04:07|1.61314
03:04:08|1.61339
03:04:09|1.61339
03:04:10|1.61356
03:04:11|1.61356
03:04:13|1.61369
03:04:14|1.61369
03:04:15|1.61369
03:04:16|1.61411
03:04:17|1.61444
03:04:18|1.6142
03:04:19|1.61427
03:04:20|1.61427
03:04:21|1.61427
03:04:22|1.61427
03:04:24|1.61427
03:04:25|1.61427
03:04:26|1.6142
03:04:28|1.6142
03:04:29|1.61445
03:04:31|1.61452
03:04:32|1.61452
03:04:33|1.6142
03:04:34|1.61461
03:04:35|1.61461
03:04:36|1.61461
03:04:37|1.61468
03:04:38|1.61529
03:04:39|1.61526
03:04:41|1.61487
03:04:41|1.61486
03:04:43|1.61505
03:04:44|1.61452
03:04:45|1.61452
03:04:47|1.61452
03:04:48|1.61468
03:04:48|1.61525
03:04:50|1.61513
03:04:50|1.61484
03:04:52|1.61484
03:04:53|1.61484
03:04:54|1.61507
03:04:55|1.61507
03:04:56|1.61515
03:04:57|1.61515
03:04:58|1.6151
03:04:59|1.6151
03:04:59|1.6151
03:05:01|1.6151
03:05:02|1.6151
03:05:03|1.6151
03:05:04|1.6151
03:05:04|1.61464
03:05:06|1.61464
03:05:07|1.61464
03:05:09|1.61514
03:05:09|1.61383
03:05:10|1.61408
03:05:12|1.61408
03:05:13|1.61408
03:05:13|1.61371
03:05:15|1.61331
03:05:16|1.61285
03:05:18|1.61285
03:05:18|1.61126
03:05:19|1.61164
03:05:20|1.61117
03:05:21|1.61068
03:05:22|1.61068
03:05:24|1.61068
03:05:26|1.61013
03:05:27|1.60998
03:05:28|1.60998
03:05:30|1.60997
03:05:31|1.61056
03:05:33|1.61007
03:05:33|1.60985
03:05:35|1.60979
03:05:36|1.60979
03:05:37|1.60941
03:05:38|1.60903
03:05:39|1.60875
03:05:40|1.60865
03:05:41|1.60838
03:05:42|1.60838
03:05:43|1.60791
03:05:44|1.60624
03:05:46|1.60624
03:05:47|1.60624
03:05:48|1.60864
03:05:49|1.60778
03:05:50|1.61066
03:05:51|1.60951
03:05:52|1.60951
03:05:53|1.60989
03:05:54|1.60939
03:05:56|1.61009
03:05:56|1.61009
03:05:57|1.61009
03:05:58|1.61009
03:05:59|1.61009
03:06:00|1.61046
03:06:01|1.61009
03:06:02|1.60954
03:06:03|1.60977
03:06:05|1.60977
03:06:06|1.60977
03:06:07|1.60908
03:06:07|1.60957
03:06:09|1.60884
03:06:09|1.60884
03:06:11|1.60943
03:06:12|1.60943
03:06:13|1.60997
03:06:14|1.60997
03:06:15|1.60997
03:06:16|1.60998
03:06:17|1.60948
03:06:18|1.60851
03:06:19|1.60942
03:06:20|1.60942
03:06:21|1.60942
03:06:22|1.6085
03:06:22|1.60765
03:06:25|1.60743
03:06:26|1.60743
03:06:28|1.60702
03:06:29|1.60702
03:06:30|1.60714
03:06:31|1.60728
03:06:32|1.60728
03:06:33|1.60878
03:06:34|1.60828
03:06:35|1.60828
03:06:36|1.60781
03:06:37|1.60769
03:06:38|1.60769
03:06:39|1.60769
03:06:40|1.60769
03:06:41|1.60769
03:06:42|1.60774
03:06:43|1.6065
03:06:44|1.6065
03:06:45|1.6065
03:06:46|1.60781
03:06:47|1.60781
03:06:48|1.60781
03:06:49|1.60781
03:06:50|1.60781
03:06:51|1.6078
03:06:52|1.6078
03:06:54|1.60779
03:06:55|1.60779
03:06:56|1.60779
03:06:57|1.60779
03:06:58|1.60684
03:06:59|1.60684
03:07:00|1.60684
03:07:01|1.60684
03:07:02|1.60676
03:07:03|1.60752
03:07:03|1.60752
03:07:05|1.60752
03:07:06|1.60752
03:07:07|1.60752
03:07:09|1.60783
03:07:09|1.60783
03:07:10|1.60783
03:07:11|1.60783
03:07:12|1.60833
03:07:13|1.6081
03:07:14|1.6081
03:07:15|1.60711
03:07:16|1.60711
03:07:17|1.60772
03:07:18|1.60676
03:07:19|1.60676
03:07:20|1.60676
03:07:21|1.60676
03:07:22|1.60682
03:07:23|1.608
03:07:25|1.60837
03:07:26|1.60883
03:07:28|1.60947
03:07:28|1.60947
03:07:30|1.60956
03:07:31|1.60922
03:07:33|1.60922
03:07:33|1.60826
03:07:34|1.60826
03:07:35|1.60826
03:07:36|1.60826
03:07:38|1.60889
03:07:38|1.60889
03:07:39|1.60889
03:07:40|1.60889
03:07:41|1.60889
03:07:42|1.60889
03:07:43|1.60889
03:07:44|1.60889
03:07:45|1.60889
03:07:46|1.60945
03:07:47|1.60945
03:07:48|1.60997
03:07:49|1.61
03:07:50|1.6108
03:07:51|1.61025
03:07:52|1.61128
03:07:53|1.61128
03:07:54|1.61128
03:07:55|1.61164
03:07:56|1.61164
03:07:57|1.61164
03:07:58|1.61164
03:07:59|1.61109
03:08:00|1.61074
03:08:01|1.61074
03:08:02|1.61021
03:08:03|1.60843
03:08:04|1.60843
03:08:05|1.60891
03:08:06|1.61122
03:08:07|1.611
03:08:08|1.611
03:08:09|1.61065
03:08:11|1.61102
03:08:11|1.61163
03:08:12|1.61163
03:08:13|1.61163
03:08:14|1.61008
03:08:16|1.61114
03:08:16|1.61052
03:08:17|1.61052
03:08:18|1.61111
03:08:19|1.61112
03:08:21|1.61112
03:08:21|1.61164
03:08:22|1.61129
03:08:23|1.61249
03:08:24|1.61335
03:08:26|1.61351
03:08:28|1.61336
03:08:29|1.61336
03:08:31|1.61312
03:08:32|1.61391
03:08:32|1.61442
03:08:33|1.61442
03:08:34|1.61388
03:08:35|1.61388
03:08:36|1.61413
03:08:38|1.61504
03:08:39|1.61504
03:08:40|1.61504
03:08:41|1.61475
03:08:42|1.61475
03:08:43|1.61392
03:08:44|1.61383
03:08:45|1.61383
03:08:47|1.61383
03:08:47|1.61283
03:08:48|1.61283
03:08:49|1.61137
03:08:50|1.61137
03:08:51|1.6114
03:08:52|1.6114
03:08:54|1.61173
03:08:54|1.61199
03:08:55|1.61199
03:08:56|1.61199
03:08:57|1.61199
03:08:59|1.61199
03:08:59|1.61199
03:09:00|1.61245
03:09:01|1.61163
03:09:02|1.61163
03:09:04|1.61317
03:09:05|1.61338
03:09:05|1.61413
03:09:07|1.61413
03:09:08|1.61413
03:09:09|1.61413
03:09:10|1.61478
03:09:11|1.61508
03:09:12|1.61508
03:09:13|1.61543
03:09:14|1.61543
03:09:14|1.61366
03:09:16|1.61428
03:09:16|1.61455
03:09:17|1.61455
03:09:19|1.61455
03:09:19|1.61455
03:09:21|1.61455
03:09:21|1.61455
03:09:23|1.61455
03:09:24|1.61455
03:09:25|1.6146
03:09:26|1.6146
03:09:28|1.6146
03:09:28|1.6146
03:09:30|1.61256
03:09:32|1.61256
03:09:33|1.61301
03:09:33|1.61147
03:09:34|1.61147
03:09:36|1.61052
03:09:37|1.61
03:09:38|1.61069
03:09:40|1.61135
03:09:41|1.61135
03:09:41|1.61135
03:09:43|1.61135
03:09:44|1.61135
03:09:45|1.60998
03:09:46|1.60998
03:09:47|1.61082
03:09:48|1.61082
03:09:49|1.6107
03:09:50|1.6107
03:09:51|1.6107
03:09:52|1.6107
03:09:53|1.6107
03:09:54|1.6107
03:09:55|1.6107
03:09:56|1.6107
03:09:57|1.6105
03:09:58|1.60984
03:09:59|1.60984
03:10:00|1.60976
03:10:01|1.60976
03:10:02|1.60985
03:10:03|1.61043
03:10:04|1.61043
03:10:05|1.60927
03:10:06|1.60927
03:10:07|1.60927
03:10:08|1.60927
03:10:09|1.61
03:10:10|1.61041
03:10:11|1.61041
03:10:12|1.61043
03:10:13|1.61067
03:10:14|1.61005
03:10:15|1.60855
03:10:16|1.60915
03:10:17|1.608
03:10:18|1.608
03:10:19|1.60862
03:10:20|1.60862
03:10:21|1.60862
03:10:22|1.608
03:10:23|1.608
03:10:24|1.608
03:10:25|1.608
03:10:26|1.60803
03:10:28|1.607
03:10:29|1.60747
03:10:30|1.60592
03:10:32|1.60497
03:10:33|1.60382
03:10:34|1.60382
03:10:34|1.603
03:10:36|1.60494
03:10:37|1.60374
03:10:38|1.60372
03:10:39|1.60372
03:10:40|1.60372
03:10:41|1.60372
03:10:42|1.60363
03:10:43|1.60333
03:10:44|1.60333
03:10:46|1.60221
03:10:47|1.60274
03:10:48|1.60274
03:10:49|1.60175
03:10:50|1.601
03:10:52|1.60035
03:10:52|1.60103
03:10:53|1.60111
03:10:54|1.60111
03:10:55|1.60267
03:10:56|1.60414
03:10:57|1.60574
03:10:58|1.60563
03:10:59|1.6044
03:11:01|1.6044
03:11:02|1.6044
03:11:03|1.60433
03:11:04|1.60499
03:11:05|1.60429
03:11:06|1.60429
03:11:07|1.60429
03:11:08|1.60409
03:11:09|1.60409
03:11:10|1.60434
03:11:11|1.60434
03:11:12|1.6044
03:11:13|1.6044
03:11:14|1.60507
03:11:15|1.60507
03:11:16|1.6045
03:11:17|1.60429
03:11:18|1.60412
03:11:19|1.60412
03:11:20|1.60522
03:11:21|1.60663
03:11:22|1.60663
03:11:23|1.60663
03:11:24|1.60663
03:11:25|1.60663
03:11:26|1.60663
03:11:27|1.60663
03:11:29|1.60593
03:11:30|1.60673
03:11:32|1.60635
03:11:33|1.606
03:11:34|1.606
03:11:35|1.606
03:11:36|1.606
03:11:37|1.60632
03:11:38|1.60632
03:11:39|1.60621
03:11:40|1.60631
03:11:42|1.60339
03:11:42|1.60339
03:11:44|1.60312
03:11:45|1.6039
03:11:45|1.60312
03:11:46|1.6037
03:11:47|1.60383
03:11:49|1.60408
03:11:50|1.60379
03:11:51|1.60467
03:11:52|1.60452
03:11:53|1.60452
03:11:54|1.60452
03:11:55|1.60452
03:11:56|1.60478
03:11:57|1.60478
03:11:58|1.60542
03:11:59|1.60542
03:12:00|1.604
03:12:01|1.604
03:12:02|1.604
03:12:03|1.604
03:12:04|1.604
03:12:05|1.604
03:12:06|1.60494
03:12:07|1.60405
03:12:08|1.60405
03:12:09|1.60405
03:12:10|1.60489
03:12:11|1.6054
03:12:12|1.60581
03:12:13|1.60596
03:12:14|1.60597
03:12:15|1.60604
03:12:16|1.60588
03:12:17|1.60588
03:12:18|1.60588
03:12:19|1.60588
03:12:20|1.60588
03:12:21|1.60588
03:12:22|1.60492
03:12:23|1.6054
03:12:24|1.60528
03:12:25|1.60528
03:12:26|1.60528
03:12:27|1.60528
03:12:29|1.60481
03:12:30|1.60413
03:12:32|1.60463
03:12:33|1.60499
03:12:35|1.60446
03:12:35|1.60446
03:12:37|1.60349
03:12:37|1.60349
03:12:38|1.60349
03:12:39|1.60204
03:12:40|1.60204
03:12:41|1.60297
03:12:42|1.6021
03:12:43|1.60131
03:12:44|1.601
03:12:45|1.601
03:12:46|1.601
03:12:48|1.601
03:12:48|1.59972
03:12:49|1.5999
03:12:50|1.5982
03:12:51|1.59718
03:12:53|1.59738
03:12:54|1.59593
03:12:55|1.59527
03:12:56|1.59698
03:12:57|1.59671
03:12:58|1.598
03:12:59|1.59759
03:13:00|1.59768
03:13:01|1.5969
03:13:02|1.59741
03:13:03|1.59533
03:13:04|1.595
03:13:05|1.59501
03:13:06|1.59524
03:13:07|1.59476
03:13:08|1.59533
03:13:10|1.59501
03:13:10|1.59633
03:13:12|1.5971
03:13:12|1.59767
03:13:14|1.59804
03:13:15|1.59916
03:13:15|1.59703
03:13:17|1.59703
03:13:18|1.59703
03:13:19|1.59703
03:13:20|1.5966
03:13:21|1.59592
03:13:22|1.59572
03:13:23|1.59596
03:13:23|1.59596
03:13:24|1.59544
03:13:26|1.59538
03:13:27|1.59538
03:13:28|1.5947
03:13:30|1.59376
03:13:31|1.59669
03:13:32|1.59671
03:13:34|1.59698
03:13:34|1.59643
03:13:35|1.59696
03:13:36|1.59847
03:13:37|1.5978
03:13:38|1.59883
03:13:40|1.59883
03:13:41|1.59954
03:13:41|1.59954
03:13:44|1.5999
03:13:44|1.5999
03:13:46|1.60024
03:13:47|1.60069
03:13:48|1.60069
03:13:49|1.60003
03:13:50|1.60003
03:13:51|1.6003
03:13:52|1.59968
03:13:53|1.60066
03:13:54|1.60066
03:13:55|1.59875
03:13:57|1.59875
03:13:57|1.59875
03:13:58|1.59831
03:13:59|1.59768
03:14:00|1.59899
03:14:01|1.59944
03:14:02|1.59979
03:14:03|1.60011
03:14:05|1.60154
03:14:06|1.60182
03:14:08|1.60283
03:14:08|1.60169
03:14:09|1.60169
03:14:10|1.60117
03:14:11|1.60212
03:14:12|1.60212
03:14:13|1.60179
03:14:14|1.60137
03:14:15|1.60093
03:14:16|1.60222
03:14:17|1.60182
03:14:19|1.60182
03:14:19|1.60288
03:14:21|1.60288
03:14:21|1.602
03:14:23|1.602
03:14:24|1.60271
03:14:25|1.601
03:14:26|1.5995
03:14:26|1.6001
03:14:28|1.6001
03:14:30|1.59979
03:14:31|1.59881
03:14:33|1.59881
03:14:33|1.59881
03:14:34|1.59881
03:14:36|1.59664
03:14:38|1.5984
03:14:38|1.59829
03:14:39|1.59829
03:14:41|1.59807
03:14:42|1.59876
03:14:43|1.59831
03:14:44|1.59917
03:14:46|1.60027
03:14:46|1.60027
03:14:47|1.59964
03:14:48|1.59673
03:14:49|1.59812
03:14:50|1.59728
03:14:52|1.59735
03:14:52|1.59735
03:14:53|1.59798
03:14:54|1.598
03:14:55|1.59817
03:14:57|1.59829
03:14:58|1.59869
03:14:58|1.59852
03:15:00|1.59852
03:15:01|1.59852
03:15:02|1.59882
03:15:03|1.59989
03:15:03|1.60035
03:15:05|1.60066
03:15:06|1.60066
03:15:06|1.60043
03:15:07|1.60135
03:15:09|1.60079
03:15:09|1.60079
03:15:10|1.60029
03:15:11|1.60162
03:15:13|1.60204
03:15:14|1.60204
03:15:14|1.6026
03:15:15|1.6026
03:15:17|1.603
03:15:18|1.60266
03:15:19|1.60333
03:15:19|1.60229
03:15:20|1.60229
03:15:21|1.60161
03:15:23|1.6031
03:15:24|1.6031
03:15:25|1.60295
03:15:26|1.60295
03:15:27|1.60295
03:15:28|1.60295
03:15:30|1.603
03:15:31|1.603
03:15:32|1.6035
03:15:33|1.60296
03:15:35|1.60296
03:15:36|1.60296
03:15:37|1.60296
03:15:38|1.60296
03:15:39|1.603
03:15:41|1.60347
03:15:42|1.60347
03:15:43|1.60229
03:15:44|1.60229
03:15:45|1.60161
03:15:46|1.6029
03:15:46|1.60275
03:15:47|1.60275
03:15:49|1.60295
03:15:50|1.6029
03:15:51|1.6029
03:15:52|1.6029
03:15:53|1.60063
03:15:54|1.60084
03:15:55|1.60084
03:15:56|1.5995
03:15:57|1.5995
03:15:58|1.5995
03:15:59|1.59906
03:16:00|1.59906
03:16:01|1.59959
03:16:02|1.59893
03:16:04|1.59945
03:16:05|1.59909
03:16:05|1.59791
03:16:07|1.5979
03:16:08|1.5993
03:16:08|1.59948
03:16:10|1.59841
03:16:11|1.59841
03:16:12|1.59898
03:16:13|1.59898
03:16:14|1.59936
03:16:15|1.59936
03:16:16|1.60001
03:16:17|1.59819
03:16:18|1.59988
03:16:19|1.59988
03:16:20|1.60103
03:16:21|1.60134
03:16:22|1.60128
03:16:22|1.60128
03:16:24|1.60229
03:16:24|1.60113
03:16:25|1.60113
03:16:27|1.60113
03:16:28|1.60084
03:16:28|1.60084
03:16:30|1.60331
03:16:32|1.60297
03:16:32|1.60323
03:16:34|1.60262
03:16:35|1.60312
03:16:36|1.60328
03:16:38|1.60327
03:16:38|1.60327
03:16:39|1.60327
03:16:41|1.60189
03:16:42|1.6019
03:16:43|1.60137
03:16:44|1.60163
03:16:45|1.60238
03:16:46|1.60246
03:16:47|1.60246
03:16:48|1.60245
03:16:49|1.60327
03:16:50|1.60327
03:16:50|1.60327
03:16:51|1.60288
03:16:53|1.60288
03:16:54|1.60315
03:16:55|1.60383
03:16:57|1.603
03:16:57|1.603
03:16:59|1.603
03:17:00|1.60379
03:17:01|1.60379
03:17:02|1.60464
03:17:03|1.60543
03:17:04|1.60563
03:17:05|1.60606
03:17:06|1.60653
03:17:07|1.60717
03:17:09|1.60697
03:17:09|1.60456
03:17:11|1.60416
03:17:12|1.60484
03:17:12|1.60469
03:17:14|1.60561
03:17:15|1.60561
03:17:16|1.60548
03:17:18|1.6049
03:17:18|1.60504
03:17:19|1.60504
03:17:20|1.60504
03:17:21|1.60662
03:17:23|1.60718
03:17:24|1.60718
03:17:25|1.60761
03:17:26|1.60723
03:17:27|1.6072
03:17:28|1.6072
03:17:29|1.6072
03:17:29|1.60864
03:17:32|1.60881
03:17:33|1.60828
03:17:34|1.60854
03:17:35|1.60854
03:17:37|1.60967
03:17:38|1.60852
03:17:39|1.60889
03:17:40|1.60889
03:17:41|1.60889
03:17:42|1.60889
03:17:43|1.60889
03:17:44|1.6089
03:17:45|1.60877
03:17:46|1.60851
03:17:47|1.60792
03:17:48|1.60736
03:17:49|1.60736
03:17:50|1.60736
03:17:52|1.60801
03:17:52|1.60801
03:17:54|1.60801
03:17:55|1.6098
03:17:57|1.60828
03:17:58|1.60873
03:17:58|1.60873
03:18:00|1.60873
03:18:01|1.60873
03:18:02|1.60912
03:18:02|1.60912
03:18:04|1.60912
03:18:05|1.61092
03:18:06|1.61095
03:18:07|1.61095
03:18:08|1.61136
03:18:10|1.61124
03:18:11|1.61124
03:18:11|1.61128
03:18:12|1.61092
03:18:13|1.61097
03:18:15|1.61097
03:18:16|1.61116
03:18:17|1.60947
03:18:18|1.60942
03:18:19|1.60969
03:18:20|1.61098
03:18:21|1.61098
03:18:22|1.61098
03:18:23|1.61084
03:18:24|1.61084
03:18:25|1.61084
03:18:27|1.60991
03:18:28|1.60991
03:18:29|1.60948
03:18:29|1.60895
03:18:32|1.60895
03:18:33|1.60951
03:18:33|1.60951
03:18:35|1.60951
03:18:35|1.60951
03:18:37|1.60821
03:18:38|1.60894
03:18:39|1.60854
03:18:40|1.60854
03:18:41|1.60854
03:18:42|1.60854
03:18:43|1.60807
03:18:44|1.60848
03:18:45|1.60781
03:18:46|1.60781
03:18:46|1.60957
03:18:48|1.60912
03:18:48|1.60829
03:18:50|1.60901
03:18:51|1.60901
03:18:52|1.60915
03:18:53|1.6081
03:18:54|1.60913
03:18:55|1.60913
03:18:56|1.60992
03:18:57|1.61025
03:18:58|1.60975
03:18:58|1.60949
03:19:00|1.60949
03:19:01|1.60949
03:19:02|1.60949
03:19:03|1.60949
03:19:04|1.61086
03:19:05|1.61069
03:19:06|1.61044
03:19:07|1.6117
03:19:08|1.61086
03:19:09|1.61086
03:19:11|1.61148
03:19:11|1.61048
03:19:12|1.61048
03:19:13|1.61219
03:19:14|1.61219
03:19:15|1.61206
03:19:16|1.61254
03:19:17|1.61242
03:19:18|1.61242
03:19:19|1.61229
03:19:20|1.61252
03:19:21|1.61286
03:19:22|1.61286
03:19:23|1.61286
03:19:24|1.61286
03:19:25|1.61286
03:19:27|1.61252
03:19:27|1.61252
03:19:28|1.61296
03:19:29|1.61248
03:19:30|1.61223
03:19:32|1.61223
03:19:34|1.61291
03:19:35|1.61291
03:19:36|1.61291
03:19:38|1.61286
03:19:38|1.61285
03:19:39|1.61285
03:19:41|1.61285
03:19:42|1.61285
03:19:42|1.61353
03:19:44|1.61353
03:19:45|1.61353
03:19:45|1.61316
03:19:47|1.61316
03:19:48|1.61316
03:19:50|1.6125
03:19:50|1.61206
03:19:52|1.61206
03:19:53|1.61206
03:19:53|1.61083
03:19:55|1.61218
03:19:56|1.61257
03:19:57|1.61207
03:19:58|1.61234
03:19:59|1.61156
03:20:01|1.61049
03:20:01|1.6107
03:20:02|1.61137
03:20:04|1.61238
03:20:05|1.61238
03:20:06|1.61285
03:20:07|1.61355
03:20:07|1.61356
03:20:09|1.61362
03:20:09|1.61362
03:20:11|1.6158
03:20:12|1.61371
03:20:13|1.61371
03:20:14|1.61409
03:20:15|1.61409
03:20:16|1.61409
03:20:17|1.61362
03:20:18|1.6147
03:20:19|1.61434
03:20:20|1.6131
03:20:21|1.61373
03:20:22|1.61304
03:20:23|1.61332
03:20:24|1.61332
03:20:25|1.61345
03:20:26|1.614
03:20:27|1.61434
03:20:29|1.61487
03:20:29|1.61487
03:20:30|1.61487
03:20:32|1.61425
03:20:32|1.61425
03:20:34|1.61357
03:20:36|1.61358
03:20:37|1.6133
03:20:38|1.61318
03:20:40|1.61318
03:20:41|1.61318
03:20:42|1.61318
03:20:43|1.61318
03:20:45|1.61318
03:20:45|1.61318
03:20:47|1.61374
03:20:48|1.61348
03:20:49|1.61318
03:20:50|1.61318
03:20:51|1.61318
03:20:52|1.61318
03:20:53|1.61432
03:20:54|1.61469
03:20:55|1.61516
03:20:56|1.61516
03:20:57|1.61472
03:20:58|1.61516
03:20:59|1.6144
03:21:00|1.61508
03:21:02|1.61508
03:21:03|1.61508
03:21:04|1.61508
03:21:05|1.61508
03:21:06|1.61508
03:21:06|1.61508
03:21:07|1.61467
03:21:08|1.61467
03:21:09|1.61371
03:21:10|1.61371
03:21:12|1.61371
03:21:12|1.61268
03:21:13|1.61268
03:21:14|1.61201
03:21:16|1.61201
03:21:16|1.61201
03:21:18|1.61138
03:21:18|1.61096
03:21:20|1.61179
03:21:21|1.61179
03:21:21|1.61179
03:21:23|1.61179
03:21:23|1.61179
03:21:24|1.61169
03:21:25|1.61241
03:21:27|1.61241
03:21:28|1.61241
03:21:28|1.61241
03:21:29|1.61291
03:21:30|1.61385
03:21:31|1.61463
03:21:32|1.61463
03:21:34|1.61517
03:21:35|1.6158
03:21:37|1.6158
03:21:38|1.61579
03:21:39|1.616
03:21:40|1.6167
03:21:41|1.61721
03:21:42|1.61701
03:21:43|1.61701
03:21:45|1.61701
03:21:46|1.61701
03:21:47|1.61701
03:21:48|1.61729
03:21:49|1.61729
03:21:50|1.61764
03:21:51|1.61715
03:21:52|1.61715
03:21:52|1.61715
03:21:53|1.61628
03:21:54|1.61703
03:21:55|1.61703
03:21:57|1.6189
03:21:58|1.6191
03:21:58|1.61902
03:22:00|1.61942
03:22:01|1.61942
03:22:01|1.61944
03:22:02|1.61977
03:22:04|1.62004
03:22:04|1.61979
03:22:06|1.61886
03:22:07|1.61864
03:22:08|1.61875
03:22:09|1.61796
03:22:10|1.61793
03:22:11|1.61676
03:22:12|1.61644
03:22:13|1.61579
03:22:14|1.61738
03:22:15|1.61632
03:22:16|1.61632
03:22:17|1.61468
03:22:18|1.61469
03:22:19|1.61376
03:22:20|1.61376
03:22:21|1.6148
03:22:22|1.61349
03:22:23|1.61249
03:22:24|1.61287
03:22:25|1.61287
03:22:27|1.61287
03:22:27|1.61206
03:22:28|1.61177
03:22:29|1.61251
03:22:30|1.61179
03:22:31|1.61179
03:22:32|1.61178
03:22:34|1.61179
03:22:35|1.61261
03:22:37|1.61205
03:22:38|1.61205
03:22:40|1.61181
03:22:40|1.61181
03:22:42|1.61331
03:22:43|1.61374
03:22:44|1.61261
03:22:45|1.61169
03:22:47|1.61108
03:22:48|1.61055
03:22:49|1.61001
03:22:50|1.60854
03:22:51|1.60926
03:22:52|1.60854
03:22:53|1.60854
03:22:54|1.60854
03:22:55|1.60854
03:22:56|1.60935
03:22:58|1.60935
03:22:58|1.60781
03:22:59|1.60755
03:23:00|1.60765
03:23:01|1.60765
03:23:02|1.60765
03:23:03|1.60871
03:23:04|1.60871
03:23:05|1.60829
03:23:06|1.60863
03:23:07|1.60863
03:23:08|1.60934
03:23:09|1.60914
03:23:10|1.60914
03:23:12|1.60929
03:23:14|1.6092
03:23:15|1.60766
03:23:16|1.60766
03:23:16|1.60742
03:23:18|1.60742
03:23:18|1.60695
03:23:19|1.60695
03:23:21|1.60596
03:23:21|1.60648
03:23:23|1.60564
03:23:24|1.60553
03:23:25|1.60521
03:23:26|1.60586
03:23:27|1.60498
03:23:27|1.60498
03:23:28|1.60593
03:23:30|1.60428
03:23:31|1.60442
03:23:32|1.60407
03:23:32|1.60424
03:23:33|1.60316
03:23:35|1.60316
03:23:37|1.60316
03:23:39|1.60296
03:23:39|1.6021
03:23:40|1.60149
03:23:41|1.6015
03:23:43|1.60063
03:23:45|1.60104
03:23:45|1.60104
03:23:46|1.60148
03:23:47|1.60108
03:23:48|1.60067
03:23:49|1.60129
03:23:50|1.60067
03:23:51|1.601
03:23:52|1.60147
03:23:53|1.60148
03:23:54|1.60169
03:23:55|1.60263
03:23:56|1.60262
03:23:57|1.60195
03:23:58|1.60195
03:23:59|1.60195
03:24:01|1.60199
03:24:02|1.60278
03:24:03|1.60368
03:24:04|1.60461
03:24:05|1.6031
03:24:05|1.60421
03:24:07|1.60349
03:24:08|1.60349
03:24:10|1.60433
03:24:11|1.60433
03:24:11|1.60433
03:24:13|1.60592
03:24:15|1.60676
03:24:16|1.60694
03:24:16|1.60631
03:24:17|1.60584
03:24:18|1.6068
03:24:19|1.60627
03:24:21|1.60627
03:24:22|1.60635
03:24:23|1.60493
03:24:23|1.60493
03:24:24|1.60493
03:24:26|1.60493
03:24:27|1.60493
03:24:27|1.60576
03:24:28|1.60542
03:24:30|1.60523
03:24:30|1.60538
03:24:31|1.60538
03:24:32|1.60627
03:24:33|1.60627
03:24:34|1.60651
03:24:37|1.607
03:24:37|1.60837
03:24:39|1.60837
03:24:41|1.60801
03:24:42|1.60801
03:24:42|1.60801
03:24:44|1.6073
03:24:44|1.60716
03:24:46|1.60716
03:24:47|1.60716
03:24:48|1.60716
03:24:49|1.60716
03:24:49|1.60716
03:24:50|1.60716
03:24:52|1.60689
03:24:53|1.60689
03:24:54|1.60689
03:24:55|1.60748
03:24:56|1.60688
03:24:57|1.60579
03:24:58|1.60579
03:24:59|1.60549
03:25:00|1.60549
03:25:01|1.60634
03:25:02|1.60788
03:25:03|1.60788
03:25:05|1.60761
03:25:06|1.60761
03:25:06|1.60863
03:25:07|1.60975
03:25:09|1.60969
03:25:10|1.61019
03:25:10|1.61052
03:25:11|1.61055
03:25:13|1.61107
03:25:13|1.61032
03:25:14|1.61054
03:25:16|1.61054
03:25:17|1.61054
03:25:17|1.60955
03:25:19|1.60978
03:25:19|1.60976
03:25:21|1.60848
03:25:22|1.60848
03:25:22|1.60923
03:25:24|1.60923
03:25:24|1.60822
03:25:25|1.60784
03:25:27|1.60784
03:25:27|1.60853
03:25:28|1.60853
03:25:29|1.60853
03:25:30|1.60853
03:25:32|1.60761
03:25:32|1.607
03:25:33|1.60656
03:25:35|1.60656
03:25:35|1.60656
03:25:38|1.60656
03:25:38|1.60656
03:25:39|1.60656
03:25:41|1.60656
03:25:42|1.60656
03:25:43|1.60693
03:25:45|1.60656
03:25:45|1.60644
03:25:46|1.6058
03:25:47|1.60558
03:25:48|1.60642
03:25:49|1.60642
03:25:50|1.60772
03:25:51|1.60772
03:25:52|1.60749
03:25:53|1.60815
03:25:54|1.60815
03:25:55|1.60815
03:25:56|1.60815
03:25:57|1.60815
03:25:58|1.60653
03:26:00|1.60653
03:26:01|1.60653
03:26:02|1.60631
03:26:02|1.6063
03:26:05|1.60617
03:26:05|1.6073
03:26:06|1.60749
03:26:07|1.60749
03:26:08|1.60749
03:26:09|1.60749
03:26:10|1.60749
03:26:11|1.60749
03:26:12|1.60749
03:26:13|1.60736
03:26:14|1.60731
03:26:15|1.60731
03:26:16|1.60731
03:26:17|1.60731
03:26:18|1.60731
03:26:19|1.60667
03:26:20|1.60667
03:26:21|1.60667
03:26:23|1.60667
03:26:24|1.60667
03:26:24|1.60867
03:26:25|1.60867
03:26:26|1.60844
03:26:27|1.60844
03:26:29|1.60844
03:26:29|1.60764
03:26:30|1.60722
03:26:32|1.60702
03:26:33|1.60702
03:26:33|1.60743
03:26:34|1.60743
03:26:35|1.60743
03:26:37|1.6093
03:26:38|1.6093
03:26:40|1.61
03:26:41|1.61036
03:26:42|1.61005
03:26:44|1.61156
03:26:45|1.61241
03:26:46|1.61238
03:26:47|1.61238
03:26:48|1.61289
03:26:49|1.61306
03:26:50|1.61441
03:26:52|1.61635
03:26:53|1.61535
03:26:53|1.61535
03:26:55|1.6149
03:26:56|1.61576
03:26:57|1.6166
03:26:57|1.61805
03:26:59|1.61805
03:27:00|1.61805
03:27:01|1.618
03:27:02|1.61808
03:27:03|1.61799
03:27:03|1.61701
03:27:06|1.61621
03:27:06|1.61535
03:27:08|1.61535
03:27:09|1.61704
03:27:09|1.61769
03:27:11|1.61695
03:27:12|1.61645
03:27:13|1.61626
03:27:14|1.61682
03:27:15|1.61682
03:27:16|1.61645
03:27:16|1.61586
03:27:18|1.61622
03:27:19|1.61622
03:27:19|1.61547
03:27:21|1.61515
03:27:22|1.61515
03:27:23|1.6151
03:27:24|1.6151
03:27:26|1.61442
03:27:27|1.61454
03:27:27|1.61454
03:27:29|1.61411
03:27:29|1.61406
03:27:31|1.61454
03:27:31|1.61487
03:27:33|1.61418
03:27:33|1.61478
03:27:34|1.61478
03:27:35|1.6149
03:27:36|1.6149
03:27:38|1.61597
03:27:40|1.61513
03:27:41|1.61418
03:27:42|1.61418
03:27:44|1.615
03:27:44|1.615
03:27:45|1.61502
03:27:46|1.61534
03:27:48|1.61534
03:27:48|1.61715
03:27:49|1.61597
03:27:51|1.61597
03:27:51|1.61597
03:27:53|1.61709
03:27:54|1.61666
03:27:55|1.61666
03:27:56|1.61646
03:27:57|1.61659
03:27:58|1.61659
03:27:59|1.61714
03:28:00|1.61714
03:28:01|1.61739
03:28:02|1.61671
03:28:03|1.61671
03:28:04|1.6169
03:28:05|1.61687
03:28:06|1.61606
03:28:07|1.61606
03:28:08|1.61606
03:28:09|1.61606
03:28:10|1.61606
03:28:11|1.61606
03:28:12|1.6174
03:28:13|1.61699
03:28:14|1.61699
03:28:16|1.61799
03:28:16|1.61963
03:28:17|1.6193
03:28:18|1.61897
03:28:19|1.61897
03:28:20|1.61995
03:28:21|1.61929
03:28:22|1.61918
03:28:23|1.61918
03:28:24|1.61918
03:28:25|1.62
03:28:26|1.62
03:28:27|1.62
03:28:28|1.62
03:28:29|1.62
03:28:30|1.62055
03:28:31|1.6198
03:28:33|1.6198
03:28:34|1.6198
03:28:35|1.61918
03:28:35|1.61918
03:28:37|1.61863
03:28:37|1.62101
03:28:38|1.62285
03:28:40|1.6224
03:28:42|1.62306
03:28:43|1.62378
03:28:44|1.62541
03:28:44|1.62545
03:28:46|1.62545
03:28:46|1.62542
03:28:47|1.62608
03:28:48|1.62621
03:28:50|1.62685
03:28:51|1.62699
03:28:52|1.62711
03:28:52|1.62669
03:28:54|1.62562
03:28:55|1.62562
03:28:56|1.62619
03:28:57|1.62361
03:28:58|1.62451
03:28:59|1.62391
03:29:00|1.62423
03:29:01|1.62445
03:29:02|1.62445
03:29:03|1.624
03:29:04|1.624
03:29:05|1.62411
03:29:07|1.62411
03:29:08|1.62531
03:29:09|1.62538
03:29:10|1.62475
03:29:11|1.62475
03:29:12|1.62475
03:29:13|1.62515
03:29:14|1.62515
03:29:15|1.62514
03:29:16|1.62405
03:29:17|1.62307
03:29:18|1.62389
03:29:19|1.62194
03:29:20|1.62281
03:29:21|1.62266
03:29:22|1.62258
03:29:23|1.62258
03:29:24|1.62263
03:29:25|1.62215
03:29:26|1.62223
03:29:27|1.62223
03:29:28|1.62222
03:29:29|1.62162
03:29:30|1.62097
03:29:31|1.62097
03:29:32|1.62097
03:29:33|1.6204
03:29:34|1.62
03:29:35|1.6198
03:29:36|1.61996
03:29:37|1.61996
03:29:38|1.62
03:29:39|1.61999
03:29:41|1.61999
03:29:42|1.61928
03:29:43|1.62104
03:29:44|1.62104
03:29:46|1.62012
03:29:46|1.62012
03:29:48|1.62012
03:29:49|1.62012
03:29:50|1.61953
03:29:51|1.62074
03:29:51|1.62074
03:29:52|1.62141
03:29:54|1.62116
03:29:55|1.62116
03:29:56|1.6215
03:29:57|1.6215
03:29:58|1.62096
03:29:59|1.62096
03:30:00|1.61994
03:30:01|1.61929
03:30:03|1.61804
03:30:05|1.61804
03:30:05|1.61804
03:30:06|1.61854
03:30:07|1.61864
03:30:09|1.62044
03:30:10|1.62153
03:30:11|1.62153
03:30:12|1.62107
03:30:13|1.62107
03:30:14|1.62087
03:30:15|1.62087
03:30:16|1.62213
03:30:17|1.6219
03:30:18|1.62155
03:30:19|1.62155
03:30:20|1.62157
03:30:21|1.62156
03:30:22|1.62156
03:30:23|1.62156
03:30:24|1.62156
03:30:25|1.62126
03:30:26|1.62126
03:30:27|1.62126
03:30:28|1.62126
03:30:29|1.62126
03:30:30|1.62088
03:30:31|1.6182
03:30:33|1.62098
03:30:33|1.62009
03:30:34|1.62009
03:30:35|1.62009
03:30:36|1.61842
03:30:37|1.61949
03:30:38|1.61945
03:30:40|1.61945
03:30:41|1.61945
03:30:42|1.61935
03:30:43|1.61935
03:30:44|1.61935
03:30:45|1.61946
03:30:46|1.61946
03:30:47|1.62017
03:30:48|1.61918
03:30:49|1.61821
03:30:50|1.61821
03:30:51|1.6176
03:30:52|1.6176
03:30:54|1.6176
03:30:54|1.61881
03:30:55|1.61881
03:30:57|1.61921
03:30:58|1.61896
03:30:59|1.61881
03:30:59|1.61881
03:31:01|1.61881
03:31:02|1.61881
03:31:03|1.61795
03:31:04|1.61854
03:31:04|1.61949
03:31:05|1.61949
03:31:06|1.61949
03:31:08|1.6202
03:31:09|1.62126
03:31:10|1.62125
03:31:11|1.62165
03:31:13|1.62487
03:31:13|1.6239
03:31:14|1.624
03:31:15|1.625
03:31:16|1.6257
03:31:17|1.62498
03:31:18|1.62597
03:31:19|1.62701
03:31:20|1.62641
03:31:21|1.62641
03:31:22|1.62641
03:31:23|1.62729
03:31:24|1.62717
03:31:25|1.62661
03:31:26|1.62661
03:31:27|1.62661
03:31:28|1.62731
03:31:29|1.6277
03:31:30|1.62722
03:31:31|1.62786
03:31:32|1.62808
03:31:33|1.62814
03:31:34|1.62798
03:31:35|1.62824
03:31:36|1.62825
03:31:37|1.62837
03:31:38|1.62818
03:31:40|1.62762
03:31:42|1.62829
03:31:43|1.62829
03:31:43|1.62827
03:31:44|1.628
03:31:46|1.62745
03:31:48|1.62791
03:31:48|1.62616
03:31:49|1.62669
03:31:50|1.62667
03:31:51|1.62557
03:31:52|1.62557
03:31:54|1.62527
03:31:55|1.62553
03:31:56|1.625
03:31:57|1.625
03:31:58|1.625
03:31:59|1.625
03:32:00|1.6244
03:32:01|1.62403
03:32:02|1.62488
03:32:03|1.62356
03:32:04|1.62356
03:32:05|1.62356
03:32:07|1.62321
03:32:08|1.62214
03:32:10|1.62279
03:32:11|1.622
03:32:12|1.62179
03:32:13|1.62179
03:32:14|1.62144
03:32:15|1.62181
03:32:16|1.6207
03:32:17|1.62017
03:32:18|1.62034
03:32:19|1.62072
03:32:20|1.62071
03:32:21|1.62034
03:32:22|1.62027
03:32:23|1.62027
03:32:24|1.62013
03:32:25|1.62013
03:32:26|1.61979
03:32:27|1.61951
03:32:28|1.61951
03:32:29|1.61943
03:32:30|1.61888
03:32:31|1.61851
03:32:33|1.61851
03:32:33|1.61672
03:32:34|1.61748
03:32:35|1.61843
03:32:36|1.61777
03:32:38|1.61825
03:32:38|1.61656
03:32:39|1.61688
03:32:41|1.61897
03:32:43|1.6184
03:32:43|1.61795
03:32:45|1.61855
03:32:46|1.62
03:32:47|1.6202
03:32:48|1.62106
03:32:49|1.62016
03:32:51|1.6199
03:32:52|1.6199
03:32:53|1.6206
03:32:54|1.61989
03:32:55|1.61989
03:32:56|1.62043
03:32:57|1.61942
03:32:58|1.61919
03:32:59|1.61905
03:33:00|1.61994
03:33:01|1.61885
03:33:02|1.61894
03:33:03|1.61913
03:33:04|1.62078
03:33:06|1.61964
03:33:07|1.61805
03:33:08|1.62007
03:33:09|1.61969
03:33:10|1.62007
03:33:10|1.62021
03:33:11|1.61901
03:33:13|1.61901
03:33:14|1.61824
03:33:15|1.61685
03:33:16|1.61757
03:33:17|1.61739
03:33:18|1.61752
03:33:18|1.61752
03:33:20|1.61725
03:33:21|1.61755
03:33:22|1.61755
03:33:23|1.61766
03:33:23|1.6185
03:33:25|1.6188
03:33:26|1.61854
03:33:27|1.61882
03:33:28|1.61835
03:33:29|1.61881
03:33:30|1.61771
03:33:31|1.61849
03:33:31|1.6179
03:33:32|1.61831
03:33:33|1.61752
03:33:35|1.61696
03:33:36|1.61665
03:33:36|1.61665
03:33:37|1.61665
03:33:38|1.61717
03:33:40|1.61695
03:33:41|1.61688
03:33:43|1.61802
03:33:44|1.61673
03:33:45|1.61673
03:33:46|1.61758
03:33:47|1.6168
03:33:48|1.61664
03:33:49|1.61674
03:33:51|1.6189
03:33:51|1.61875
03:33:52|1.61844
03:33:54|1.61796
03:33:55|1.61886
03:33:56|1.6189
03:33:58|1.61937
03:33:58|1.61973
03:33:59|1.61978
03:34:00|1.62016
03:34:01|1.61986
03:34:02|1.61986
03:34:03|1.62155
03:34:05|1.62071
03:34:07|1.62162
03:34:07|1.6229
03:34:08|1.62424
03:34:09|1.62382
03:34:11|1.6237
03:34:12|1.62431
03:34:13|1.62431
03:34:14|1.62422
03:34:15|1.62422
03:34:16|1.62382
03:34:17|1.62336
03:34:18|1.62371
03:34:19|1.62386
03:34:20|1.62387
03:34:21|1.6237
03:34:22|1.62453
03:34:23|1.62333
03:34:23|1.62365
03:34:24|1.624
03:34:26|1.62467
03:34:26|1.62499
03:34:28|1.62573
03:34:29|1.62576
03:34:29|1.62578
03:34:31|1.62583
03:34:32|1.62628
03:34:32|1.62625
03:34:34|1.62601
03:34:35|1.62563
03:34:36|1.62551
03:34:37|1.62642
03:34:38|1.62662
03:34:39|1.62664
03:34:39|1.62699
03:34:41|1.62686
03:34:42|1.6276
03:34:44|1.62674
03:34:45|1.62616
03:34:47|1.62748
03:34:48|1.62701
03:34:48|1.62793
03:34:50|1.62803
03:34:52|1.62801
03:34:52|1.628
03:34:53|1.62757
03:34:54|1.6283
03:34:56|1.62777
03:34:56|1.62784
03:34:57|1.62823
03:34:58|1.62923
03:34:59|1.62921
03:35:00|1.62926
03:35:01|1.62847
03:35:02|1.628
03:35:03|1.62578
03:35:04|1.62585
03:35:05|1.62601
03:35:07|1.62646
03:35:07|1.62742
03:35:09|1.62947
03:35:09|1.62938
03:35:12|1.62911
03:35:12|1.62813
03:35:13|1.62813
03:35:14|1.62925
03:35:15|1.62994
03:35:17|1.63003
03:35:17|1.62741
03:35:18|1.62748
03:35:19|1.62806
03:35:20|1.62892
03:35:21|1.6284
03:35:22|1.62802
03:35:24|1.62849
03:35:25|1.62806
03:35:26|1.62891
03:35:27|1.62804
03:35:27|1.62764
03:35:28|1.62868
03:35:30|1.62809
03:35:30|1.62692
03:35:31|1.62683
03:35:32|1.62631
03:35:34|1.62703
03:35:34|1.62771
03:35:36|1.62771
03:35:36|1.62663
03:35:38|1.6274
03:35:39|1.6274
03:35:40|1.62647
03:35:41|1.62631
03:35:41|1.62729
03:35:43|1.62729
03:35:44|1.62817
03:35:45|1.62827
03:35:46|1.62827
03:35:47|1.62817
03:35:48|1.62817
03:35:49|1.62899
03:35:51|1.62753
03:35:52|1.62753
03:35:53|1.62753
03:35:54|1.62775
03:35:55|1.62863
03:35:57|1.62863
03:35:58|1.62817
03:35:59|1.62928
03:36:00|1.62928
03:36:02|1.6289
03:36:03|1.6289
03:36:04|1.6274
03:36:05|1.6274
03:36:06|1.6274
03:36:07|1.6274
03:36:08|1.6274
03:36:09|1.62745
03:36:10|1.6274
03:36:11|1.62664
03:36:12|1.62718
03:36:14|1.62619
03:36:14|1.62619
03:36:15|1.62611
03:36:16|1.62611
03:36:18|1.62603
03:36:19|1.62584
03:36:20|1.62584
03:36:20|1.62738
03:36:22|1.62738
03:36:22|1.62609
03:36:23|1.62654
03:36:24|1.62583
03:36:25|1.62653
03:36:27|1.62653
03:36:28|1.62592
03:36:29|1.62621
03:36:30|1.62606
03:36:31|1.62606
03:36:31|1.62626
03:36:33|1.62626
03:36:33|1.62626
03:36:34|1.62626
03:36:35|1.62626
03:36:37|1.62626
03:36:38|1.62626
03:36:38|1.62536
03:36:39|1.62536
03:36:40|1.62515
03:36:42|1.62515
03:36:43|1.62444
03:36:44|1.62521
03:36:46|1.62588
03:36:47|1.62593
03:36:47|1.62479
03:36:49|1.6249
03:36:51|1.6255
03:36:52|1.6255
03:36:53|1.62389
03:36:54|1.62488
03:36:55|1.62488
03:36:56|1.62488
03:36:58|1.62441
03:36:59|1.6242
03:37:00|1.62378
03:37:01|1.62365
03:37:02|1.62365
03:37:03|1.62365
03:37:05|1.6235
03:37:06|1.62322
03:37:07|1.62248
03:37:08|1.62199
03:37:09|1.62167
03:37:10|1.62023
03:37:11|1.62176
03:37:12|1.62166
03:37:13|1.62166
03:37:14|1.62155
03:37:15|1.62302
03:37:16|1.6215
03:37:17|1.62215
03:37:18|1.62052
03:37:20|1.62151
03:37:20|1.6227
03:37:21|1.62194
03:37:22|1.6217
03:37:23|1.6217
03:37:24|1.6217
03:37:25|1.6217
03:37:26|1.6217
03:37:27|1.6217
03:37:28|1.62134
03:37:29|1.62153
03:37:30|1.62153
03:37:31|1.62223
03:37:32|1.62195
03:37:33|1.62195
03:37:34|1.62195
03:37:35|1.62195
03:37:36|1.62134
03:37:37|1.62134
03:37:38|1.62083
03:37:39|1.62083
03:37:40|1.61937
03:37:41|1.61959
03:37:42|1.62069
03:37:43|1.62069
03:37:44|1.62102
03:37:45|1.62102
03:37:47|1.62115
03:37:47|1.62049
03:37:49|1.62025
03:37:50|1.62025
03:37:51|1.61919
03:37:52|1.61919
03:37:53|1.61963
03:37:54|1.61963
03:37:55|1.61919
03:37:56|1.61757
03:37:57|1.61783
03:37:58|1.61733
03:38:00|1.61918
03:38:00|1.61918
03:38:01|1.61918
03:38:03|1.61869
03:38:04|1.61898
03:38:05|1.61826
03:38:06|1.61752
03:38:07|1.617
03:38:09|1.617
03:38:09|1.61741
03:38:10|1.61699
03:38:11|1.61688
03:38:12|1.6164
03:38:13|1.61688
03:38:14|1.61831
03:38:15|1.62016
03:38:16|1.61973
03:38:17|1.62238
03:38:18|1.62186
03:38:19|1.62186
03:38:20|1.62032
03:38:21|1.61884
03:38:22|1.61884
03:38:23|1.6204
03:38:24|1.62097
03:38:25|1.62109
03:38:26|1.62186
03:38:27|1.6218
03:38:28|1.62211
03:38:29|1.62182
03:38:30|1.62145
03:38:31|1.62126
03:38:32|1.62126
03:38:33|1.62126
03:38:34|1.62126
03:38:36|1.61985
03:38:36|1.62014
03:38:37|1.61974
03:38:39|1.61977
03:38:39|1.61977
03:38:40|1.61831
03:38:41|1.61831
03:38:42|1.61752
03:38:43|1.61672
03:38:45|1.61646
03:38:47|1.61647
03:38:48|1.61798
03:38:49|1.61798
03:38:50|1.61707
03:38:51|1.61723
03:38:53|1.61723
03:38:54|1.6181
03:38:56|1.6181
03:38:56|1.61752
03:38:58|1.61752
03:38:59|1.61635
03:39:00|1.61808
03:39:01|1.61808
03:39:02|1.61846
03:39:03|1.61877
03:39:05|1.61805
03:39:06|1.61866
03:39:07|1.61895
03:39:08|1.62071
03:39:09|1.62174
03:39:10|1.62243
03:39:11|1.6232
03:39:11|1.62342
03:39:13|1.6237
03:39:14|1.62399
03:39:14|1.624
03:39:15|1.62427
03:39:17|1.62544
03:39:18|1.62522
03:39:19|1.62567
03:39:19|1.62639
03:39:21|1.62669
03:39:22|1.62643
03:39:23|1.62569
03:39:24|1.62515
03:39:25|1.62515
03:39:26|1.62528
03:39:27|1.62528
03:39:28|1.62521
03:39:29|1.62439
03:39:30|1.62439
03:39:31|1.62505
03:39:32|1.62497
03:39:33|1.62451
03:39:34|1.62536
03:39:35|1.62402
03:39:36|1.62402
03:39:37|1.62372
03:39:38|1.62392
03:39:39|1.6232
03:39:40|1.62273
03:39:41|1.62337
03:39:42|1.62337
03:39:43|1.62393
03:39:44|1.62393
03:39:45|1.6241
03:39:47|1.62458
03:39:47|1.62379
03:39:49|1.62576
03:39:50|1.62696
03:39:52|1.62765
03:39:54|1.62898
03:39:55|1.63088
03:39:56|1.63243
03:39:57|1.63229
03:39:58|1.63282
03:39:59|1.63275
03:40:00|1.63515
03:40:01|1.63559
03:40:02|1.6354
03:40:02|1.63429
03:40:04|1.6336
03:40:05|1.63121
03:40:06|1.63175
03:40:07|1.63048
03:40:08|1.63069
03:40:09|1.63199
03:40:10|1.63531
03:40:12|1.63471
03:40:13|1.63602
03:40:14|1.6366
03:40:15|1.6357
03:40:16|1.63643
03:40:17|1.63644
03:40:18|1.63576
03:40:19|1.63832
03:40:20|1.64059
03:40:21|1.6349
03:40:22|1.63481
03:40:23|1.63353
03:40:24|1.63315
03:40:25|1.63242
03:40:26|1.63391
03:40:27|1.63519
03:40:28|1.63349
03:40:29|1.63405
03:40:30|1.63405
03:40:31|1.63378
03:40:32|1.63412
03:40:33|1.63338
03:40:34|1.63412
03:40:36|1.63411
03:40:37|1.6351
03:40:37|1.63489
03:40:38|1.635
03:40:40|1.63466
03:40:40|1.63449
03:40:41|1.63355
03:40:42|1.63411
03:40:43|1.63365
03:40:44|1.633
03:40:46|1.63386
03:40:47|1.63355
03:40:49|1.63355
03:40:50|1.63355
03:40:51|1.63355
03:40:52|1.63355
03:40:53|1.63239
03:40:54|1.63148
03:40:55|1.63148
03:40:56|1.63048
03:40:57|1.63049
03:40:58|1.63049
03:40:59|1.63055
03:41:00|1.63121
03:41:01|1.63199
03:41:03|1.63
03:41:04|1.62916
03:41:05|1.62864
03:41:06|1.63108
03:41:07|1.62949
03:41:08|1.63
03:41:09|1.62947
03:41:10|1.62953
03:41:11|1.62906
03:41:12|1.62796
03:41:13|1.62804
03:41:14|1.62917
03:41:15|1.62957
03:41:16|1.63041
03:41:17|1.63041
03:41:18|1.629
03:41:19|1.6277
03:41:20|1.6277
03:41:22|1.6277
03:41:23|1.62744
03:41:24|1.62715
03:41:26|1.62816
03:41:26|1.62791
03:41:27|1.62791
03:41:28|1.62791
03:41:29|1.6265
03:41:30|1.62693
03:41:31|1.62693
03:41:32|1.62657
03:41:33|1.6265
03:41:34|1.6265
03:41:36|1.6265
03:41:36|1.6265
03:41:37|1.62754
03:41:38|1.6265
03:41:39|1.6265
03:41:41|1.62682
03:41:41|1.62682
03:41:42|1.62682
03:41:43|1.62779
03:41:44|1.62779
03:41:45|1.62779
03:41:47|1.62847
03:41:48|1.62771
03:41:49|1.62849
03:41:50|1.62829
03:41:51|1.6265
03:41:52|1.6265
03:41:53|1.6265
03:41:55|1.62452
03:41:55|1.62452
03:41:56|1.62452
03:41:57|1.62418
03:41:58|1.62401
03:41:59|1.62508
03:42:01|1.62452
03:42:02|1.6262
03:42:03|1.62695
03:42:04|1.62866
03:42:05|1.62779
03:42:07|1.62795
03:42:07|1.628
03:42:08|1.62877
03:42:09|1.62707
03:42:10|1.62674
03:42:11|1.62808
03:42:13|1.62665
03:42:14|1.62529
03:42:15|1.62598
03:42:16|1.62544
03:42:17|1.62544
03:42:18|1.62515
03:42:19|1.62655
03:42:20|1.62655
03:42:21|1.62609
03:42:22|1.62594
03:42:23|1.6263
03:42:24|1.62579
03:42:25|1.62692
03:42:26|1.62745
03:42:27|1.62851
03:42:28|1.62779
03:42:29|1.62581
03:42:30|1.62526
03:42:31|1.62537
03:42:32|1.62513
03:42:33|1.6254
03:42:34|1.62579
03:42:35|1.62588
03:42:36|1.62552
03:42:37|1.62552
03:42:38|1.62633
03:42:39|1.62704
03:42:40|1.62707
03:42:41|1.62738
03:42:42|1.62738
03:42:43|1.62684
03:42:44|1.62684
03:42:45|1.62684
03:42:46|1.62759
03:42:48|1.62889
03:42:49|1.62874
03:42:51|1.62822
03:42:52|1.62786
03:42:53|1.62586
03:42:54|1.62659
03:42:56|1.62659
03:42:56|1.62659
03:42:58|1.62427
03:42:59|1.62425
03:42:59|1.62267
03:43:01|1.62237
03:43:01|1.62154
03:43:02|1.62238
03:43:04|1.62316
03:43:05|1.62406
03:43:06|1.625
03:43:07|1.62527
03:43:08|1.62442
03:43:09|1.62497
03:43:11|1.62508
03:43:11|1.62508
03:43:12|1.62704
03:43:15|1.62702
03:43:15|1.62654
03:43:16|1.6262
03:43:17|1.62704
03:43:18|1.6265
03:43:20|1.6265
03:43:20|1.62557
03:43:21|1.62557
03:43:22|1.62557
03:43:23|1.6271
03:43:25|1.62743
03:43:25|1.62815
03:43:26|1.62815
03:43:27|1.62774
03:43:28|1.62774
03:43:29|1.62715
03:43:30|1.62674
03:43:31|1.62696
03:43:32|1.62769
03:43:33|1.62741
03:43:34|1.62611
03:43:35|1.62571
03:43:36|1.62571
03:43:37|1.62571
03:43:38|1.62571
03:43:39|1.62599
03:43:40|1.62599
03:43:41|1.62599
03:43:42|1.62599
03:43:43|1.62599
03:43:44|1.62596
03:43:45|1.62536
03:43:46|1.62536
03:43:48|1.62532
03:43:50|1.62589
03:43:50|1.62599
03:43:52|1.6303
03:43:52|1.63217
03:43:54|1.63265
03:43:54|1.63309
03:43:56|1.63112
03:43:57|1.63237
03:43:57|1.63198
03:43:59|1.63228
03:43:59|1.63108
03:44:00|1.63108
03:44:01|1.63266
03:44:03|1.63326
03:44:04|1.63219
03:44:05|1.63066
03:44:06|1.63157
03:44:07|1.63157
03:44:08|1.63198
03:44:10|1.62979
03:44:10|1.63006
03:44:12|1.62946
03:44:13|1.62965
03:44:14|1.62941
03:44:15|1.62913
03:44:16|1.62965
03:44:16|1.6302
03:44:18|1.63077
03:44:19|1.63024
03:44:20|1.63094
03:44:21|1.63094
03:44:22|1.63368
03:44:23|1.63266
03:44:24|1.63303
03:44:25|1.63269
03:44:26|1.6331
03:44:27|1.6331
03:44:27|1.63295
03:44:28|1.63366
03:44:30|1.63394
03:44:30|1.63229
03:44:31|1.63516
03:44:32|1.63699
03:44:34|1.63645
03:44:35|1.63499
03:44:36|1.63605
03:44:37|1.63524
03:44:37|1.63717
03:44:39|1.63645
03:44:39|1.63634
03:44:41|1.63736
03:44:41|1.63782
03:44:43|1.63747
03:44:44|1.63747
03:44:44|1.63747
03:44:45|1.63635
03:44:47|1.63686
03:44:49|1.63686
03:44:49|1.63686
03:44:50|1.63694
03:44:52|1.63673
03:44:53|1.63696
03:44:55|1.6357
03:44:55|1.6357
03:44:56|1.63557
03:44:57|1.63479
03:44:58|1.6346
03:44:59|1.63611
03:45:00|1.63585
03:45:01|1.63585
03:45:02|1.63585
03:45:03|1.63585
03:45:04|1.63585
03:45:06|1.63568
03:45:07|1.63609
03:45:08|1.63611
03:45:09|1.63323
03:45:10|1.63393
03:45:11|1.63315
03:45:12|1.63262
03:45:13|1.63262
03:45:14|1.63226
03:45:15|1.63226
03:45:16|1.63226
03:45:17|1.63226
03:45:18|1.63226
03:45:20|1.63312
03:45:21|1.632
03:45:21|1.63143
03:45:23|1.63143
03:45:23|1.631
03:45:24|1.63148
03:45:26|1.63082
03:45:26|1.63058
03:45:28|1.63058
03:45:28|1.63149
03:45:29|1.63108
03:45:30|1.63108
03:45:31|1.63148
03:45:33|1.63148
03:45:33|1.6329
03:45:34|1.63258
03:45:35|1.63258
03:45:37|1.63167
03:45:38|1.63167
03:45:39|1.63167
03:45:39|1.63168
03:45:42|1.6317
03:45:43|1.63258
03:45:44|1.63258
03:45:45|1.63327
03:45:46|1.63351
03:45:47|1.63351
03:45:48|1.63351
03:45:49|1.63351
03:45:50|1.63342
03:45:51|1.63409
03:45:53|1.63451
03:45:53|1.63593
03:45:55|1.63747
03:45:56|1.63747
03:45:58|1.63797
03:45:58|1.63797
03:46:00|1.63769
03:46:01|1.63769
03:46:02|1.63769
03:46:03|1.63797
03:46:04|1.63701
03:46:05|1.6395
03:46:07|1.642
03:46:07|1.64259
03:46:08|1.64205
03:46:10|1.64206
03:46:11|1.64161
03:46:12|1.64034
03:46:13|1.63918
03:46:14|1.63915
03:46:16|1.64129
03:46:16|1.64055
03:46:17|1.64082
03:46:18|1.64155
03:46:19|1.64203
03:46:21|1.64201
03:46:22|1.64055
03:46:23|1.64079
03:46:24|1.64297
03:46:25|1.64018
03:46:26|1.64039
03:46:27|1.64126
03:46:28|1.64126
03:46:29|1.64126
03:46:30|1.64126
03:46:31|1.64126
03:46:32|1.64179
03:46:33|1.64179
03:46:34|1.6416
03:46:36|1.6419
03:46:36|1.64214
03:46:37|1.64196
03:46:39|1.64225
03:46:40|1.64283
03:46:41|1.64348
03:46:42|1.64348
03:46:43|1.64348
03:46:44|1.64424
03:46:45|1.64341
03:46:46|1.64346
03:46:47|1.644
03:46:48|1.64359
03:46:50|1.64198
03:46:50|1.64199
03:46:52|1.64186
03:46:53|1.64116
03:46:54|1.64156
03:46:56|1.64205
03:46:56|1.6408
03:46:57|1.63994
03:46:58|1.63886
03:46:59|1.63947
03:47:01|1.63857
03:47:02|1.638
03:47:03|1.63933
03:47:03|1.63961
03:47:05|1.64
03:47:06|1.64
03:47:07|1.64021
03:47:08|1.63852
03:47:09|1.63804
03:47:10|1.63804
03:47:10|1.63808
03:47:12|1.63808
03:47:13|1.63808
03:47:14|1.63704
03:47:15|1.63667
03:47:16|1.63677
03:47:16|1.63528
03:47:18|1.63528
03:47:19|1.63687
03:47:20|1.63565
03:47:21|1.63651
03:47:22|1.63562
03:47:23|1.63469
03:47:24|1.63469
03:47:25|1.6352
03:47:26|1.6352
03:47:27|1.6363
03:47:28|1.6352
03:47:29|1.63532
03:47:30|1.63532
03:47:31|1.63532
03:47:32|1.63666
03:47:33|1.6352
03:47:34|1.63466
03:47:35|1.63596
03:47:36|1.63517
03:47:36|1.63517
03:47:38|1.63592
03:47:39|1.63618
03:47:40|1.63618
03:47:41|1.6353
03:47:42|1.6348
03:47:43|1.63565
03:47:44|1.63532
03:47:45|1.6356
03:47:46|1.6348
03:47:47|1.6348
03:47:48|1.63243
03:47:49|1.63358
03:47:51|1.63358
03:47:52|1.63251
03:47:53|1.63268
03:47:54|1.6333
03:47:55|1.63342
03:47:57|1.63259
03:47:58|1.63203
03:47:58|1.63181
03:48:00|1.63148
03:48:00|1.63148
03:48:02|1.63148
03:48:03|1.63118
03:48:03|1.63118
03:48:05|1.63108
03:48:06|1.63113
03:48:07|1.63138
03:48:08|1.63134
03:48:09|1.63148
03:48:10|1.63148
03:48:11|1.63103
03:48:13|1.63157
03:48:15|1.63071
03:48:16|1.63071
03:48:17|1.63102
03:48:17|1.63141
03:48:19|1.63051
03:48:20|1.63051
03:48:21|1.63006
03:48:22|1.63
03:48:23|1.62965
03:48:24|1.62951
03:48:25|1.62951
03:48:26|1.62911
03:48:27|1.6286
03:48:28|1.62962
03:48:30|1.62962
03:48:30|1.62962
03:48:31|1.62911
03:48:32|1.62961
03:48:33|1.6287
03:48:34|1.63036
03:48:35|1.63084
03:48:36|1.63006
03:48:37|1.63006
03:48:38|1.63006
03:48:39|1.631
03:48:40|1.6311
03:48:41|1.6311
03:48:42|1.63091
03:48:43|1.63038
03:48:44|1.63036
03:48:45|1.62985
03:48:46|1.62929
03:48:47|1.62929
03:48:48|1.62985
03:48:50|1.62704
03:48:51|1.62697
03:48:52|1.6266
03:48:54|1.62545
03:48:55|1.62606
03:48:57|1.62789
03:48:57|1.62789
03:48:59|1.62789
03:49:01|1.62589
03:49:01|1.62866
03:49:03|1.6277
03:49:03|1.62645
03:49:05|1.62711
03:49:06|1.62719
03:49:07|1.627
03:49:07|1.62698
03:49:09|1.62651
03:49:09|1.62731
03:49:11|1.6285
03:49:11|1.6285
03:49:12|1.6285
03:49:14|1.6285
03:49:15|1.6285
03:49:16|1.62885
03:49:17|1.62931
03:49:18|1.62964
03:49:19|1.62964
03:49:20|1.62875
03:49:22|1.63044
03:49:22|1.63044
03:49:23|1.62964
03:49:24|1.62964
03:49:25|1.6287
03:49:26|1.62835
03:49:27|1.62835
03:49:28|1.62835
03:49:29|1.62835
03:49:30|1.6286
03:49:31|1.62887
03:49:33|1.62887
03:49:34|1.62862
03:49:35|1.62862
03:49:35|1.62862
03:49:37|1.62862
03:49:38|1.62862
03:49:39|1.62972
03:49:39|1.62862
03:49:41|1.62862
03:49:41|1.62862
03:49:43|1.63085
03:49:45|1.63085
03:49:45|1.63085
03:49:46|1.62992
03:49:47|1.63114
03:49:48|1.62992
03:49:49|1.62992
03:49:50|1.62992
03:49:51|1.63114
03:49:52|1.63114
03:49:53|1.63114
03:49:54|1.63114
03:49:56|1.62893
03:49:58|1.62893
03:49:58|1.62893
03:49:59|1.62893
03:50:00|1.62783
03:50:01|1.62783
03:50:02|1.62783
03:50:03|1.62664
03:50:04|1.62664
03:50:05|1.62683
03:50:06|1.62683
03:50:07|1.6257
03:50:09|1.62619
03:50:09|1.62566
03:50:10|1.62484
03:50:11|1.6271
03:50:12|1.62572
03:50:14|1.62572
03:50:14|1.62642
03:50:15|1.62571
03:50:17|1.62571
03:50:18|1.62571
03:50:19|1.62572
03:50:20|1.62555
03:50:21|1.62672
03:50:22|1.62672
03:50:23|1.62709
03:50:24|1.62654
03:50:25|1.62654
03:50:26|1.62654
03:50:27|1.62654
03:50:28|1.62654
03:50:29|1.62764
03:50:31|1.62764
03:50:31|1.6265
03:50:33|1.6265
03:50:34|1.62764
03:50:35|1.62865
03:50:36|1.62865
03:50:36|1.62852
03:50:38|1.62783
03:50:39|1.62783
03:50:40|1.62783
03:50:41|1.62783
03:50:42|1.62783
03:50:43|1.62783
03:50:44|1.62783
03:50:45|1.62783
03:50:46|1.6278
03:50:47|1.6278
03:50:48|1.62665
03:50:49|1.62642
03:50:50|1.62642
03:50:51|1.62642
03:50:52|1.62729
03:50:54|1.62729
03:50:55|1.62729
03:50:57|1.62729
03:50:57|1.6265
03:50:59|1.62669
03:51:00|1.62669
03:51:02|1.62651
03:51:03|1.62651
03:51:03|1.62651
03:51:05|1.62573
03:51:05|1.62571
03:51:06|1.62552
03:51:07|1.6245
03:51:09|1.62393
03:51:10|1.62347
03:51:11|1.62347
03:51:12|1.62347
03:51:13|1.62267
03:51:14|1.62257
03:51:15|1.62283
03:51:16|1.62283
03:51:17|1.62402
03:51:18|1.62402
03:51:19|1.62242
03:51:20|1.62322
03:51:21|1.62292
03:51:21|1.6224
03:51:23|1.62338
03:51:24|1.62338
03:51:24|1.62369
03:51:26|1.62369
03:51:27|1.6242
03:51:28|1.62598
03:51:29|1.62548
03:51:30|1.62616
03:51:32|1.62593
03:51:32|1.62593
03:51:33|1.62593
03:51:34|1.62533
03:51:35|1.62446
03:51:37|1.62446
03:51:37|1.62446
03:51:38|1.62636
03:51:40|1.62704
03:51:41|1.62716
03:51:42|1.62768
03:51:43|1.6275
03:51:44|1.62717
03:51:45|1.62701
03:51:46|1.62701
03:51:47|1.62701
03:51:48|1.626
03:51:50|1.62528
03:51:51|1.62528
03:51:52|1.62601
03:51:54|1.62487
03:51:54|1.62487
03:51:55|1.62605
03:51:56|1.62576
03:51:58|1.62575
03:51:58|1.62482
03:52:00|1.62482
03:52:01|1.62422
03:52:02|1.62422
03:52:04|1.62387
03:52:05|1.62456
03:52:06|1.62456
03:52:06|1.62434
03:52:07|1.62434
03:52:09|1.62468
03:52:09|1.62468
03:52:11|1.62468
03:52:12|1.62436
03:52:13|1.62436
03:52:14|1.62363
03:52:15|1.62322
03:52:16|1.62302
03:52:17|1.62225
03:52:18|1.62204
03:52:19|1.62204
03:52:20|1.62204
03:52:21|1.62161
03:52:22|1.622
03:52:23|1.622
03:52:24|1.622
03:52:25|1.622
03:52:26|1.62156
03:52:27|1.62156
03:52:28|1.62227
03:52:29|1.622
03:52:30|1.62256
03:52:31|1.6224
03:52:32|1.62137
03:52:33|1.62137
03:52:34|1.62141
03:52:35|1.62137
03:52:36|1.62349
03:52:37|1.62349
03:52:38|1.62349
03:52:39|1.62256
03:52:40|1.62256
03:52:41|1.62198
03:52:42|1.62343
03:52:43|1.62135
03:52:44|1.62086
03:52:45|1.62053
03:52:46|1.62108
03:52:47|1.62048
03:52:48|1.61961
03:52:49|1.61915
03:52:51|1.61978
03:52:51|1.61978
03:52:53|1.62012
03:52:54|1.62012
03:52:55|1.62012
03:52:56|1.62012
03:52:57|1.6197
03:52:58|1.6197
03:52:59|1.62027
03:53:00|1.62088
03:53:02|1.62133
03:53:03|1.62133
03:53:04|1.62133
03:53:05|1.62133
03:53:06|1.61957
03:53:07|1.61957
03:53:08|1.61967
03:53:09|1.61964
03:53:10|1.62158
03:53:11|1.62159
03:53:13|1.62174
03:53:14|1.62138
03:53:14|1.62158
03:53:16|1.62247
03:53:18|1.62139
03:53:18|1.62132
03:53:19|1.62244
03:53:20|1.62244
03:53:22|1.62158
03:53:23|1.62174
03:53:24|1.62174
03:53:25|1.62317
03:53:26|1.62252
03:53:27|1.62209
03:53:28|1.62209
03:53:29|1.62209
03:53:30|1.62209
03:53:31|1.62078
03:53:32|1.62078
03:53:33|1.62155
03:53:34|1.62155
03:53:35|1.62035
03:53:35|1.62035
03:53:37|1.62016
03:53:38|1.62016
03:53:39|1.62016
03:53:40|1.61989
03:53:41|1.61989
03:53:41|1.61989
03:53:43|1.61989
03:53:44|1.61916
03:53:45|1.619
03:53:46|1.61955
03:53:47|1.61955
03:53:48|1.61955
03:53:49|1.61988
03:53:50|1.61988
03:53:52|1.62009
03:53:52|1.62009
03:53:54|1.61988
03:53:55|1.62016
03:53:57|1.62016
03:53:57|1.61889
03:53:59|1.61889
03:54:00|1.61889
03:54:01|1.61853
03:54:02|1.61731
03:54:03|1.61771
03:54:04|1.61652
03:54:06|1.61663
03:54:06|1.61663
03:54:08|1.61663
03:54:09|1.61663
03:54:10|1.61684
03:54:11|1.61731
03:54:12|1.61705
03:54:13|1.61705
03:54:14|1.61705
03:54:15|1.61705
03:54:16|1.61705
03:54:17|1.61634
03:54:18|1.61705
03:54:19|1.61705
03:54:20|1.61296
03:54:21|1.61267
03:54:22|1.61104
03:54:24|1.61164
03:54:24|1.61261
03:54:26|1.61228
03:54:27|1.61228
03:54:28|1.61302
03:54:29|1.61241
03:54:30|1.61241
03:54:31|1.61241
03:54:32|1.61387
03:54:33|1.61387
03:54:34|1.61487
03:54:35|1.61656
03:54:36|1.61607
03:54:37|1.61535
03:54:38|1.61516
03:54:39|1.61516
03:54:40|1.61374
03:54:41|1.61374
03:54:42|1.61323
03:54:43|1.6141
03:54:44|1.61465
03:54:45|1.61465
03:54:46|1.61487
03:54:47|1.61498
03:54:48|1.61495
03:54:49|1.61495
03:54:51|1.61495
03:54:51|1.61495
03:54:52|1.61362
03:54:53|1.61362
03:54:54|1.61362
03:54:55|1.61328
03:54:56|1.61155
03:54:57|1.61197
03:54:59|1.61197
03:55:01|1.61377
03:55:02|1.6117
03:55:03|1.6117
03:55:04|1.61259
03:55:05|1.61189
03:55:06|1.61112
03:55:07|1.61112
03:55:08|1.61112
03:55:09|1.61151
03:55:10|1.61261
03:55:11|1.61261
03:55:12|1.61337
03:55:13|1.61363
03:55:14|1.61363
03:55:15|1.61391
03:55:17|1.61423
03:55:17|1.6132
03:55:18|1.6132
03:55:20|1.6141
03:55:21|1.6141
03:55:22|1.614
03:55:22|1.614
03:55:24|1.61341
03:55:24|1.61302
03:55:26|1.61302
03:55:28|1.61302
03:55:28|1.6136
03:55:29|1.61225
03:55:30|1.614
03:55:31|1.614
03:55:32|1.614
03:55:33|1.61379
03:55:34|1.61379
03:55:35|1.61379
03:55:36|1.61379
03:55:37|1.61316
03:55:38|1.61376
03:55:39|1.61366
03:55:40|1.61366
03:55:41|1.61377
03:55:42|1.61366
03:55:43|1.61188
03:55:44|1.61239
03:55:45|1.61232
03:55:46|1.61232
03:55:47|1.61232
03:55:49|1.611
03:55:49|1.611
03:55:50|1.6128
03:55:51|1.61323
03:55:52|1.61365
03:55:53|1.61296
03:55:54|1.61275
03:55:55|1.61275
03:55:56|1.61275
03:55:58|1.61275
03:56:00|1.61195
03:56:00|1.60392
03:56:02|1.60628
03:56:04|1.60807
03:56:05|1.60868
03:56:06|1.60789
03:56:06|1.60901
03:56:09|1.60788
03:56:09|1.60914
03:56:11|1.60914
03:56:11|1.60914
03:56:13|1.60881
03:56:14|1.61021
03:56:14|1.60968
03:56:16|1.60968
03:56:17|1.60941
03:56:19|1.60944
03:56:19|1.60944
03:56:20|1.60904
03:56:21|1.60904
03:56:22|1.60986
03:56:23|1.60986
03:56:24|1.60819
03:56:25|1.6073
03:56:26|1.60764
03:56:27|1.60764
03:56:28|1.60675
03:56:29|1.60675
03:56:31|1.6055
03:56:32|1.6055
03:56:33|1.6052
03:56:34|1.60566
03:56:35|1.60566
03:56:36|1.60566
03:56:36|1.606
03:56:37|1.607
03:56:39|1.606
03:56:40|1.60525
03:56:41|1.60501
03:56:41|1.60685
03:56:42|1.60769
03:56:43|1.608
03:56:45|1.608
03:56:45|1.60733
03:56:46|1.60733
03:56:48|1.60733
03:56:49|1.60733
03:56:49|1.60733
03:56:51|1.60733
03:56:52|1.60733
03:56:53|1.60729
03:56:54|1.60703
03:56:55|1.60726
03:56:56|1.60685
03:56:57|1.60551
03:56:58|1.60551
03:56:59|1.60551
03:57:00|1.60583
03:57:01|1.60625
03:57:03|1.59915
03:57:03|1.59671
03:57:04|1.59553
03:57:06|1.59553
03:57:07|1.59625
03:57:08|1.59621
03:57:09|1.59761
03:57:10|1.59709
03:57:11|1.59699
03:57:12|1.59427
03:57:13|1.59558
03:57:14|1.59639
03:57:15|1.5953
03:57:16|1.5953
03:57:16|1.59423
03:57:18|1.59335
03:57:19|1.59486
03:57:20|1.59349
03:57:21|1.59214
03:57:22|1.59135
03:57:24|1.58833
03:57:24|1.58501
03:57:26|1.58643
03:57:27|1.58721
03:57:27|1.58554
03:57:29|1.5858
03:57:29|1.58427
03:57:31|1.58545
03:57:31|1.58291
03:57:32|1.58428
03:57:33|1.58136
03:57:34|1.58149
03:57:35|1.58261
03:57:37|1.58061
03:57:37|1.58296
03:57:38|1.58524
03:57:40|1.5862
03:57:41|1.58559
03:57:42|1.58643
03:57:42|1.58772
03:57:43|1.58331
03:57:45|1.58526
03:57:45|1.5846
03:57:46|1.58571
03:57:47|1.58409
03:57:48|1.58395
03:57:49|1.58571
03:57:51|1.58096
03:57:52|1.58422
03:57:52|1.58522
03:57:53|1.58442
03:57:54|1.58274
03:57:55|1.58224
03:57:57|1.58254
03:57:57|1.58469
03:57:58|1.58577
03:58:00|1.58853
03:58:01|1.58633
03:58:02|1.58775
03:58:04|1.58774
03:58:05|1.58843
03:58:06|1.58919
03:58:07|1.58984
03:58:08|1.59016
03:58:09|1.59053
03:58:10|1.59096
03:58:12|1.59016
03:58:12|1.59016
03:58:14|1.58956
03:58:15|1.5907
03:58:15|1.59096
03:58:16|1.59097
03:58:18|1.59
03:58:18|1.58904
03:58:20|1.58952
03:58:21|1.58717
03:58:22|1.58829
03:58:23|1.58948
03:58:24|1.58916
03:58:26|1.5894
03:58:27|1.59
03:58:27|1.58915
03:58:29|1.58915
03:58:30|1.58954
03:58:30|1.59
03:58:31|1.59
03:58:32|1.58955
03:58:34|1.58899
03:58:34|1.58822
03:58:35|1.58802
03:58:37|1.58861
03:58:38|1.58929
03:58:38|1.58998
03:58:39|1.58998
03:58:41|1.58986
03:58:42|1.58992
03:58:43|1.58853
03:58:44|1.58938
03:58:46|1.58862
03:58:47|1.5883
03:58:48|1.58861
03:58:49|1.58865
03:58:50|1.58865
03:58:51|1.58975
03:58:52|1.58797
03:58:52|1.59027
03:58:54|1.59052
03:58:54|1.58979
03:58:56|1.59095
03:58:57|1.59105
03:58:58|1.59121
03:58:59|1.59001
03:59:01|1.59127
03:59:01|1.59052
03:59:03|1.58979
03:59:04|1.58863
03:59:05|1.58833
03:59:06|1.58964
03:59:07|1.58963
03:59:08|1.58947
03:59:09|1.58984
03:59:10|1.59069
03:59:11|1.59116
03:59:12|1.58999
03:59:13|1.59199
03:59:14|1.59089
03:59:15|1.59115
03:59:16|1.59162
03:59:18|1.58958
03:59:18|1.58992
03:59:19|1.58947
03:59:21|1.58897
03:59:21|1.58952
03:59:23|1.58952
03:59:24|1.5904
03:59:25|1.59037
03:59:25|1.59111
03:59:27|1.58997
03:59:28|1.59145
03:59:29|1.58976
03:59:30|1.59048
03:59:30|1.58943
03:59:32|1.58943
03:59:33|1.58943
03:59:34|1.59038
03:59:36|1.59037
03:59:36|1.5897
03:59:37|1.5897
03:59:38|1.59143
03:59:39|1.59143
03:59:40|1.59234
03:59:41|1.59083
03:59:42|1.59083
03:59:43|1.59051
03:59:44|1.59051
03:59:45|1.5897
03:59:46|1.58834
03:59:47|1.58915
03:59:48|1.58917
03:59:49|1.58805
03:59:50|1.58805
03:59:51|1.58776
03:59:52|1.58674
03:59:53|1.58674
03:59:54|1.58674
03:59:55|1.58676
03:59:56|1.58676
03:59:57|1.58676
03:59:58|1.58614
04:00:00|1.58614
04:00:02|1.58517
04:00:02|1.58517
04:00:04|1.58581
04:00:05|1.5877
04:00:06|1.5877
04:00:07|1.5846
04:00:09|1.58569
04:00:09|1.58569
04:00:10|1.58616
04:00:11|1.58462
04:00:12|1.58462
04:00:13|1.58462
04:00:14|1.58604
04:00:16|1.58599
04:00:17|1.58478
04:00:18|1.58596
04:00:18|1.58596
04:00:19|1.5833
04:00:20|1.58192
04:00:22|1.58064
04:00:22|1.5809
04:00:24|1.58188
04:00:24|1.58188
04:00:26|1.58053
04:00:27|1.58
04:00:27|1.58082
04:00:28|1.58117
04:00:30|1.58022
04:00:30|1.58235
04:00:32|1.5829
04:00:33|1.58194
04:00:34|1.58257
04:00:35|1.58257
04:00:36|1.58235
04:00:37|1.58295
04:00:38|1.58338
04:00:39|1.58337
04:00:40|1.58259
04:00:40|1.58295
04:00:42|1.58374
04:00:44|1.58391
04:00:44|1.5855
04:00:45|1.58473
04:00:46|1.58534
04:00:47|1.58498
04:00:48|1.58501
04:00:49|1.58322
04:00:50|1.58322
04:00:51|1.58616
04:00:52|1.58594
04:00:53|1.5873
04:00:54|1.58711
04:00:55|1.5874
04:00:56|1.58767
04:00:57|1.58767
04:00:58|1.58767
04:00:59|1.58797
04:01:01|1.58671
04:01:01|1.58805
04:01:04|1.58805
04:01:04|1.58912
04:01:05|1.5882
04:01:06|1.58882
04:01:07|1.58882
04:01:08|1.58882
04:01:09|1.58882
04:01:11|1.58976
04:01:13|1.58987
04:01:14|1.58987
04:01:15|1.59016
04:01:16|1.59016
04:01:17|1.59194
04:01:18|1.59067
04:01:19|1.59151
04:01:20|1.59032
04:01:21|1.59032
04:01:22|1.59032
04:01:23|1.59039
04:01:24|1.59126
04:01:25|1.59126
04:01:26|1.59033
04:01:27|1.59032
04:01:28|1.58945
04:01:30|1.58892
04:01:30|1.58974
04:01:32|1.58974
04:01:33|1.58974
04:01:34|1.58935
04:01:35|1.58935
04:01:36|1.58935
04:01:37|1.58923
04:01:38|1.58976
04:01:39|1.58976
04:01:40|1.59139
04:01:41|1.59124
04:01:42|1.59124
04:01:43|1.59124
04:01:44|1.59064
04:01:44|1.59039
04:01:46|1.59039
04:01:47|1.59118
04:01:47|1.59118
04:01:48|1.59118
04:01:49|1.58976
04:01:51|1.58944
04:01:52|1.59025
04:01:53|1.59025
04:01:54|1.589
04:01:55|1.589
04:01:55|1.58892
04:01:57|1.5889
04:01:58|1.58852
04:01:59|1.58852
04:02:01|1.58739
04:02:02|1.58899
04:02:03|1.58899
04:02:05|1.588
04:02:06|1.588
04:02:07|1.58863
04:02:08|1.58863
04:02:09|1.58901
04:02:10|1.59
04:02:11|1.59053
04:02:12|1.59095
04:02:13|1.59204
04:02:14|1.5916
04:02:15|1.5916
04:02:16|1.59068
04:02:17|1.59187
04:02:18|1.59187
04:02:20|1.59126
04:02:20|1.58951
04:02:21|1.58951
04:02:22|1.58951
04:02:23|1.59034
04:02:24|1.5914
04:02:25|1.5914
04:02:26|1.59127
04:02:27|1.59077
04:02:28|1.59151
04:02:29|1.59177
04:02:30|1.59177
04:02:31|1.59218
04:02:33|1.59218
04:02:34|1.59269
04:02:35|1.59269
04:02:36|1.59269
04:02:37|1.59269
04:02:38|1.59205
04:02:39|1.59205
04:02:40|1.59266
04:02:41|1.59317
04:02:42|1.59375
04:02:43|1.59296
04:02:44|1.59315
04:02:46|1.59315
04:02:47|1.59315
04:02:48|1.59315
04:02:48|1.59372
04:02:50|1.59312
04:02:50|1.59269
04:02:52|1.59269
04:02:53|1.59208
04:02:54|1.59205
04:02:55|1.59156
04:02:55|1.59123
04:02:56|1.59123
04:02:58|1.59123
04:02:59|1.59043
04:03:00|1.59043
04:03:02|1.58945
04:03:04|1.59
04:03:05|1.59181
04:03:06|1.59281
04:03:07|1.59293
04:03:08|1.59346
04:03:09|1.59346
04:03:10|1.59394
04:03:11|1.59359
04:03:12|1.59346
04:03:13|1.59512
04:03:14|1.59435
04:03:15|1.59415
04:03:16|1.59542
04:03:17|1.59649
04:03:18|1.59649
04:03:19|1.59649
04:03:20|1.59675
04:03:21|1.59613
04:03:22|1.59703
04:03:23|1.59703
04:03:25|1.59528
04:03:25|1.59702
04:03:26|1.59699
04:03:27|1.59699
04:03:28|1.59699
04:03:29|1.59586
04:03:30|1.59586
04:03:31|1.59676
04:03:32|1.59676
04:03:33|1.59651
04:03:34|1.59806
04:03:35|1.59895
04:03:36|1.59895
04:03:37|1.59705
04:03:38|1.59702
04:03:39|1.59702
04:03:40|1.59702
04:03:42|1.59764
04:03:42|1.59764
04:03:43|1.59806
04:03:44|1.59806
04:03:45|1.59868
04:03:46|1.59868
04:03:47|1.599
04:03:48|1.59867
04:03:49|1.59867
04:03:50|1.59952
04:03:51|1.60013
04:03:53|1.60049
04:03:54|1.60076
04:03:54|1.60114
04:03:55|1.60084
04:03:56|1.60139
04:03:58|1.60139
04:03:58|1.60135
04:03:59|1.60056
04:04:00|1.60184
04:04:02|1.60192
04:04:03|1.6015
04:04:05|1.60032
04:04:06|1.59923
04:04:07|1.59953
04:04:09|1.59953
04:04:09|1.59992
04:04:10|1.60095
04:04:11|1.60113
04:04:13|1.60218
04:04:15|1.60413
04:04:15|1.60353
04:04:16|1.60427
04:04:17|1.60428
04:04:18|1.60429
04:04:19|1.605
04:04:20|1.605
04:04:21|1.60668
04:04:22|1.60668
04:04:23|1.60559
04:04:25|1.60615
04:04:25|1.60495
04:04:26|1.60405
04:04:27|1.60495
04:04:28|1.60359
04:04:30|1.60314
04:04:30|1.60257
04:04:31|1.60204
04:04:32|1.60207
04:04:33|1.60207
04:04:35|1.60357
04:04:35|1.60357
04:04:37|1.60402
04:04:37|1.6026
04:04:39|1.6026
04:04:39|1.6021
04:04:40|1.60183
04:04:41|1.60083
04:04:43|1.59953
04:04:44|1.5995
04:04:45|1.5995
04:04:46|1.60095
04:04:47|1.60095
04:04:48|1.60095
04:04:49|1.60095
04:04:50|1.59998
04:04:51|1.59998
04:04:52|1.59998
04:04:53|1.60113
04:04:54|1.60113
04:04:55|1.60113
04:04:56|1.60113
04:04:57|1.60183
04:04:58|1.60109
04:04:59|1.60109
04:05:00|1.60109
04:05:01|1.60257
04:05:02|1.60191
04:05:04|1.60186
04:05:05|1.60282
04:05:06|1.60291
04:05:07|1.60291
04:05:09|1.60436
04:05:10|1.60436
04:05:10|1.60436
04:05:11|1.60318
04:05:13|1.605
04:05:13|1.605
04:05:15|1.60497
04:05:16|1.61086
04:05:16|1.61314
04:05:18|1.61382
04:05:18|1.61235
04:05:19|1.6104
04:05:21|1.61281
04:05:21|1.61314
04:05:23|1.61352
04:05:24|1.61281
04:05:24|1.61383
04:05:26|1.61383
04:05:26|1.61473
04:05:28|1.61465
04:05:29|1.61461
04:05:30|1.61461
04:05:31|1.61465
04:05:32|1.61465
04:05:33|1.61496
04:05:34|1.61495
04:05:35|1.61465
04:05:36|1.61465
04:05:37|1.61414
04:05:39|1.61362
04:05:39|1.61495
04:05:40|1.61343
04:05:41|1.61355
04:05:43|1.61505
04:05:44|1.61505
04:05:45|1.61454
04:05:46|1.61477
04:05:46|1.61477
04:05:48|1.6133
04:05:49|1.61455
04:05:50|1.61455
04:05:51|1.61634
04:05:51|1.61684
04:05:53|1.61633
04:05:55|1.61826
04:05:55|1.61565
04:05:56|1.6169
04:05:57|1.6169
04:05:58|1.61561
04:05:59|1.61649
04:06:00|1.61458
04:06:01|1.61458
04:06:02|1.61619
04:06:04|1.61684
04:06:06|1.62
04:06:06|1.62
04:06:08|1.62077
04:06:09|1.62149
04:06:10|1.62
04:06:11|1.62132
04:06:12|1.62132
04:06:13|1.61996
04:06:14|1.62164
04:06:15|1.62164
04:06:16|1.61972
04:06:17|1.61885
04:06:18|1.61775
04:06:19|1.61794
04:06:20|1.6182
04:06:21|1.6175
04:06:22|1.62053
04:06:23|1.62053
04:06:24|1.61826
04:06:25|1.6186
04:06:26|1.6186
04:06:27|1.6186
04:06:28|1.6199
04:06:29|1.61992
04:06:30|1.61992
04:06:31|1.61991
04:06:32|1.61991
04:06:33|1.61977
04:06:34|1.61977
04:06:35|1.61977
04:06:36|1.61977
04:06:37|1.61977
04:06:38|1.61977
04:06:39|1.61919
04:06:40|1.61919
04:06:41|1.61919
04:06:42|1.61919
04:06:43|1.6173
04:06:44|1.61865
04:06:45|1.61696
04:06:46|1.61663
04:06:47|1.61746
04:06:48|1.617
04:06:49|1.61781
04:06:50|1.61781
04:06:51|1.61781
04:06:52|1.61781
04:06:53|1.61781
04:06:54|1.61781
04:06:55|1.61781
04:06:56|1.61829
04:06:57|1.61872
04:06:58|1.61921
04:06:59|1.61921
04:07:00|1.61914
04:07:01|1.61914
04:07:02|1.6205
04:07:03|1.61994
04:07:04|1.61994
04:07:06|1.62107
04:07:07|1.6211
04:07:08|1.6211
04:07:10|1.61968
04:07:11|1.61997
04:07:12|1.62032
04:07:13|1.61997
04:07:14|1.61997
04:07:15|1.61997
04:07:16|1.61997
04:07:17|1.61997
04:07:19|1.61997
04:07:20|1.61997
04:07:21|1.61997
04:07:21|1.61997
04:07:23|1.61997
04:07:23|1.61998
04:07:25|1.62032
04:07:26|1.62032
04:07:27|1.62032
04:07:27|1.61818
04:07:29|1.61731
04:07:29|1.61731
04:07:31|1.61731
04:07:32|1.61731
04:07:32|1.61731
04:07:34|1.61919
04:07:35|1.61919
04:07:37|1.61919
04:07:38|1.61919
04:07:39|1.61919
04:07:39|1.61911
04:07:41|1.62
04:07:42|1.62
04:07:43|1.62
04:07:44|1.61849
04:07:45|1.62033
04:07:46|1.62038
04:07:47|1.6221
04:07:48|1.6231
04:07:49|1.62294
04:07:50|1.62391
04:07:51|1.624
04:07:52|1.62239
04:07:53|1.6228
04:07:54|1.62246
04:07:54|1.62246
04:07:56|1.62336
04:07:57|1.62258
04:07:58|1.62238
04:07:59|1.62238
04:08:00|1.62238
04:08:01|1.6217
04:08:02|1.6217
04:08:03|1.6205
04:08:05|1.62124
04:08:05|1.62124
04:08:07|1.62124
04:08:08|1.62124
04:08:09|1.62061
04:08:11|1.61945
04:08:11|1.61731
04:08:13|1.61685
04:08:14|1.61996
04:08:15|1.62005
04:08:16|1.62008
04:08:17|1.62061
04:08:19|1.62023
04:08:19|1.62023
04:08:20|1.61951
04:08:22|1.61951
04:08:23|1.61747
04:08:24|1.61747
04:08:25|1.61747
04:08:26|1.61747
04:08:27|1.61747
04:08:28|1.61786
04:08:29|1.61786
04:08:31|1.61837
04:08:31|1.61775
04:08:33|1.61806
04:08:34|1.61806
04:08:34|1.61806
04:08:36|1.61806
04:08:37|1.61672
04:08:37|1.61672
04:08:39|1.61672
04:08:40|1.61656
04:08:41|1.616
04:08:42|1.61574
04:08:43|1.6154
04:08:44|1.61522
04:08:45|1.61522
04:08:47|1.61598
04:08:47|1.61428
04:08:48|1.61421
04:08:49|1.61305
04:08:50|1.61308
04:08:51|1.61338
04:08:52|1.61338
04:08:53|1.614
04:08:54|1.61412
04:08:55|1.61413
04:08:57|1.61413
04:08:58|1.61305
04:08:58|1.61406
04:09:00|1.61349
04:09:00|1.61217
04:09:02|1.61218
04:09:03|1.61218
04:09:04|1.61218
04:09:05|1.61218
04:09:07|1.61218
04:09:08|1.61141
04:09:10|1.61141
04:09:12|1.61206
04:09:12|1.61126
04:09:13|1.61158
04:09:14|1.61158
04:09:16|1.61213
04:09:16|1.61213
04:09:18|1.61086
04:09:19|1.61055
04:09:20|1.61055
04:09:20|1.61158
04:09:22|1.61158
04:09:23|1.61158
04:09:24|1.61158
04:09:25|1.61158
04:09:26|1.61158
04:09:27|1.61158
04:09:28|1.61158
04:09:30|1.61158
04:09:30|1.61217
04:09:31|1.61217
04:09:33|1.61218
04:09:33|1.61218
04:09:35|1.61468
04:09:36|1.61407
04:09:37|1.61391
04:09:38|1.61391
04:09:39|1.61492
04:09:40|1.614
04:09:41|1.614
04:09:42|1.614
04:09:43|1.614
04:09:44|1.614
04:09:45|1.61425
04:09:46|1.61406
04:09:47|1.61406
04:09:48|1.61451
04:09:49|1.61507
04:09:50|1.6143
04:09:51|1.6143
04:09:53|1.6143
04:09:53|1.6143
04:09:54|1.6143
04:09:56|1.6143
04:09:56|1.61703
04:09:57|1.61703
04:09:58|1.61601
04:09:59|1.61601
04:10:01|1.61597
04:10:01|1.61597
04:10:02|1.61597
04:10:03|1.61525
04:10:05|1.61525
04:10:06|1.61525
04:10:08|1.61569
04:10:08|1.61601
04:10:10|1.61731
04:10:12|1.61731
04:10:12|1.6181
04:10:13|1.61704
04:10:14|1.61704
04:10:15|1.6164
04:10:17|1.6164
04:10:17|1.6164
04:10:19|1.61691
04:10:20|1.61691
04:10:21|1.61691
04:10:22|1.61854
04:10:24|1.6189
04:10:24|1.6189
04:10:25|1.61899
04:10:26|1.61899
04:10:27|1.61783
04:10:28|1.61785
04:10:29|1.61785
04:10:30|1.61873
04:10:31|1.61873
04:10:32|1.61873
04:10:33|1.61829
04:10:34|1.618
04:10:35|1.618
04:10:36|1.61906
04:10:37|1.62022
04:10:38|1.62078
04:10:40|1.62138
04:10:41|1.6208
04:10:42|1.62111
04:10:42|1.62111
04:10:44|1.62079
04:10:46|1.622
04:10:46|1.622
04:10:47|1.622
04:10:48|1.62085
04:10:49|1.62052
04:10:50|1.62045
04:10:52|1.62003
04:10:52|1.62003
04:10:53|1.62003
04:10:54|1.61878
04:10:55|1.61834
04:10:57|1.61838
04:10:57|1.61838
04:10:58|1.61869
04:10:59|1.61796
04:11:00|1.61874
04:11:02|1.61874
04:11:02|1.61874
04:11:04|1.61875
04:11:04|1.61937
04:11:05|1.61884
04:11:06|1.61861
04:11:08|1.61861
04:11:10|1.61713
04:11:11|1.61557
04:11:12|1.61557
04:11:13|1.61557
04:11:14|1.61557
04:11:16|1.61503
04:11:17|1.61422
04:11:17|1.61422
04:11:18|1.6135
04:11:19|1.61352
04:11:20|1.61352
04:11:22|1.61492
04:11:24|1.61564
04:11:25|1.61564
04:11:26|1.61564
04:11:27|1.61564
04:11:28|1.615
04:11:28|1.61505
04:11:29|1.61505
04:11:30|1.61505
04:11:31|1.61379
04:11:32|1.61327
04:11:34|1.61298
04:11:34|1.61228
04:11:36|1.61228
04:11:37|1.61228
04:11:38|1.61145
04:11:39|1.6121
04:11:40|1.6121
04:11:41|1.61223
04:11:42|1.61303
04:11:43|1.61303
04:11:44|1.61303
04:11:45|1.61303
04:11:46|1.61303
04:11:47|1.61303
04:11:48|1.61303
04:11:49|1.61228
04:11:50|1.61181
04:11:51|1.61242
04:11:52|1.61221
04:11:53|1.61181
04:11:54|1.61099
04:11:55|1.61099
04:11:57|1.6102
04:11:57|1.6102
04:11:58|1.6102
04:11:59|1.61021
04:12:00|1.61021
04:12:01|1.61021
04:12:02|1.61021
04:12:03|1.60978
04:12:04|1.60976
04:12:05|1.6093
04:12:06|1.60868
04:12:07|1.6076
04:12:09|1.60714
04:12:11|1.60768
04:12:12|1.60768
04:12:13|1.60867
04:12:14|1.607
04:12:15|1.607
04:12:17|1.60688
04:12:18|1.60688
04:12:19|1.60688
04:12:19|1.60688
04:12:21|1.6067
04:12:22|1.60663
04:12:23|1.60663
04:12:24|1.60661
04:12:25|1.60661
04:12:26|1.60661
04:12:27|1.60661
04:12:28|1.60661
04:12:29|1.60661
04:12:30|1.60688
04:12:31|1.60893
04:12:32|1.60801
04:12:33|1.60774
04:12:35|1.60774
04:12:35|1.60955
04:12:37|1.61085
04:12:38|1.61155
04:12:38|1.61184
04:12:40|1.61184
04:12:41|1.61206
04:12:42|1.61138
04:12:42|1.61138
04:12:44|1.61296
04:12:45|1.61198
04:12:46|1.61155
04:12:47|1.61155
04:12:47|1.61155
04:12:49|1.61155
04:12:50|1.61066
04:12:52|1.61011
04:12:52|1.61011
04:12:53|1.61011
04:12:54|1.61011
04:12:55|1.61011
04:12:56|1.61011
04:12:57|1.61011
04:12:58|1.61011
04:12:59|1.61011
04:13:01|1.61011
04:13:01|1.60912
04:13:02|1.60833
04:13:03|1.60884
04:13:04|1.60961
04:13:05|1.6094
04:13:06|1.60912
04:13:07|1.60925
04:13:08|1.60925
04:13:10|1.61032
04:13:12|1.60984
04:13:13|1.60916
04:13:14|1.61019
04:13:15|1.6088
04:13:16|1.6088
04:13:17|1.60783
04:13:18|1.60829
04:13:19|1.60829
04:13:20|1.60829
04:13:21|1.60812
04:13:23|1.60737
04:13:24|1.60784
04:13:24|1.60716
04:13:25|1.60716
04:13:27|1.60716
04:13:27|1.60716
04:13:28|1.60716
04:13:30|1.60716
04:13:31|1.60716
04:13:31|1.60835
04:13:32|1.60892
04:13:34|1.60896
04:13:34|1.60916
04:13:35|1.60916
04:13:37|1.60916
04:13:38|1.60984
04:13:39|1.60984
04:13:40|1.60984
04:13:40|1.60984
04:13:42|1.60945
04:13:43|1.61084
04:13:44|1.61084
04:13:45|1.6113
04:13:46|1.6113
04:13:47|1.6113
04:13:48|1.6113
04:13:49|1.61172
04:13:50|1.61172
04:13:51|1.61111
04:13:52|1.61083
04:13:53|1.61084
04:13:53|1.61094
04:13:55|1.61094
04:13:57|1.61016
04:13:57|1.61016
04:13:58|1.61016
04:13:59|1.61016
04:14:00|1.61016
04:14:01|1.61016
04:14:02|1.61016
04:14:03|1.61016
04:14:04|1.61016
04:14:05|1.6112
04:14:06|1.61143
04:14:07|1.61143
04:14:08|1.61143
04:14:09|1.61143
04:14:11|1.61143
04:14:11|1.61134
04:14:13|1.61007
04:14:15|1.61007
04:14:16|1.61007
04:14:18|1.60932
04:14:19|1.60932
04:14:20|1.60916
04:14:21|1.60916
04:14:21|1.60863
04:14:23|1.60796
04:14:24|1.6076
04:14:25|1.60704
04:14:25|1.60704
04:14:27|1.60773
04:14:28|1.60773
04:14:29|1.60773
04:14:30|1.60773
04:14:31|1.60773
04:14:32|1.60773
04:14:33|1.60706
04:14:35|1.60706
04:14:36|1.60706
04:14:37|1.6067
04:14:38|1.60753
04:14:38|1.60794
04:14:39|1.60794
04:14:40|1.60794
04:14:42|1.60794
04:14:43|1.60848
04:14:44|1.60848
04:14:45|1.60757
04:14:46|1.60553
04:14:47|1.60558
04:14:48|1.60558
04:14:49|1.60568
04:14:50|1.60494
04:14:51|1.60494
04:14:52|1.60416
04:14:53|1.60535
04:14:55|1.60513
04:14:55|1.605
04:14:56|1.605
04:14:58|1.60646
04:14:59|1.60646
04:15:00|1.60646
04:15:01|1.60683
04:15:02|1.60849
04:15:02|1.60849
04:15:05|1.608
04:15:06|1.608
04:15:06|1.60769
04:15:07|1.60684
04:15:08|1.608
04:15:09|1.60821
04:15:11|1.60913
04:15:13|1.60913
04:15:14|1.6086
04:15:15|1.60744
04:15:16|1.60744
04:15:17|1.60744
04:15:18|1.60837
04:15:19|1.60937
04:15:20|1.6015
04:15:21|1.60183
04:15:22|1.60259
04:15:23|1.60307
04:15:25|1.6039
04:15:26|1.6039
04:15:27|1.6039
04:15:28|1.60485
04:15:29|1.60485
04:15:30|1.60526
04:15:31|1.60544
04:15:31|1.60544
04:15:33|1.60701
04:15:33|1.6062
04:15:35|1.60731
04:15:36|1.60759
04:15:37|1.60777
04:15:38|1.60836
04:15:39|1.60832
04:15:40|1.60904
04:15:41|1.60928
04:15:42|1.60806
04:15:43|1.6064
04:15:44|1.60625
04:15:45|1.60518
04:15:46|1.60521
04:15:47|1.60485
04:15:48|1.60535
04:15:49|1.60481
04:15:50|1.60524
04:15:51|1.60524
04:15:52|1.607
04:15:53|1.60641
04:15:54|1.60641
04:15:55|1.60653
04:15:57|1.60735
04:15:57|1.60735
04:15:58|1.60735
04:15:59|1.60681
04:16:00|1.60584
04:16:01|1.60524
04:16:02|1.60524
04:16:03|1.60511
04:16:04|1.60511
04:16:05|1.60567
04:16:06|1.605
04:16:07|1.60464
04:16:08|1.60485
04:16:09|1.60485
04:16:10|1.60485
04:16:11|1.60536
04:16:13|1.60464
04:16:15|1.60451
04:16:15|1.60471
04:16:17|1.60535
04:16:17|1.60401
04:16:18|1.604
04:16:19|1.60296
04:16:20|1.60244
04:16:21|1.60247
04:16:22|1.60221
04:16:24|1.60203
04:16:24|1.60133
04:16:26|1.60133
04:16:28|1.60118
04:16:29|1.60094
04:16:29|1.60103
04:16:30|1.60209
04:16:31|1.60061
04:16:32|1.60024
04:16:34|1.59999
04:16:35|1.59999
04:16:36|1.6
04:16:36|1.60054
04:16:37|1.59974
04:16:38|1.60007
04:16:40|1.59894
04:16:41|1.59865
04:16:42|1.59865
04:16:43|1.59835
04:16:43|1.59835
04:16:45|1.59835
04:16:45|1.59832
04:16:47|1.59814
04:16:47|1.5976
04:16:49|1.59752
04:16:50|1.598
04:16:51|1.59744
04:16:51|1.59679
04:16:52|1.59679
04:16:53|1.59843
04:16:55|1.59843
04:16:56|1.5979
04:16:57|1.59826
04:16:58|1.59759
04:16:58|1.59759
04:17:00|1.59791
04:17:00|1.59674
04:17:01|1.59621
04:17:02|1.59698
04:17:04|1.59685
04:17:05|1.59674
04:17:06|1.59676
04:17:07|1.59676
04:17:07|1.59621
04:17:08|1.596
04:17:10|1.596
04:17:10|1.59551
04:17:13|1.5949
04:17:13|1.59488
04:17:14|1.59507
04:17:16|1.59441
04:17:17|1.59316
04:17:17|1.59314
04:17:19|1.59314
04:17:20|1.59279
04:17:21|1.59279
04:17:21|1.59349
04:17:23|1.59365
04:17:24|1.59518
04:17:24|1.59495
04:17:26|1.59495
04:17:27|1.59427
04:17:28|1.59427
04:17:29|1.59565
04:17:30|1.59443
04:17:31|1.59414
04:17:32|1.59368
04:17:33|1.59422
04:17:34|1.594
04:17:35|1.594
04:17:36|1.594
04:17:39|1.594
04:17:39|1.59357
04:17:41|1.59495
04:17:42|1.59555
04:17:43|1.59555
04:17:43|1.59555
04:17:45|1.59633
04:17:45|1.5968
04:17:46|1.59661
04:17:47|1.59656
04:17:48|1.59656
04:17:50|1.59656
04:17:50|1.59656
04:17:51|1.59656
04:17:53|1.59656
04:17:54|1.59532
04:17:55|1.59515
04:17:55|1.59515
04:17:56|1.59517
04:17:58|1.59517
04:17:59|1.59633
04:18:01|1.59633
04:18:01|1.59633
04:18:03|1.59424
04:18:03|1.59424
04:18:05|1.59364
04:18:05|1.59364
04:18:06|1.59249
04:18:08|1.5916
04:18:08|1.59158
04:18:10|1.59213
04:18:11|1.59175
04:18:12|1.59084
04:18:14|1.59029
04:18:15|1.59241
04:18:17|1.59199
04:18:17|1.59163
04:18:19|1.59163
04:18:21|1.59199
04:18:22|1.59162
04:18:23|1.59162
04:18:24|1.59178
04:18:25|1.59178
04:18:25|1.59178
04:18:27|1.59178
04:18:28|1.58958
04:18:29|1.58921
04:18:30|1.58921
04:18:31|1.58921
04:18:32|1.58973
04:18:33|1.59005
04:18:34|1.59
04:18:35|1.59033
04:18:36|1.59098
04:18:37|1.59109
04:18:38|1.59109
04:18:39|1.59181
04:18:40|1.59181
04:18:41|1.59181
04:18:42|1.59198
04:18:43|1.59198
04:18:44|1.59069
04:18:45|1.59069
04:18:46|1.59029
04:18:47|1.58908
04:18:48|1.58802
04:18:49|1.58802
04:18:50|1.58802
04:18:52|1.58802
04:18:52|1.58809
04:18:53|1.58717
04:18:54|1.58753
04:18:56|1.58755
04:18:56|1.58798
04:18:57|1.58702
04:18:58|1.58702
04:18:59|1.58702
04:19:01|1.5892
04:19:02|1.5899
04:19:03|1.59035
04:19:04|1.5893
04:19:05|1.5893
04:19:05|1.59051
04:19:06|1.59035
04:19:08|1.59035
04:19:09|1.5896
04:19:09|1.5896
04:19:11|1.58906
04:19:12|1.58857
04:19:12|1.58857
04:19:14|1.58857
04:19:16|1.58672
04:19:18|1.58794
04:19:18|1.58698
04:19:20|1.58698
04:19:21|1.58729
04:19:21|1.5858
04:19:22|1.58581
04:19:24|1.58513
04:19:25|1.585
04:19:26|1.58311
04:19:27|1.58402
04:19:28|1.58478
04:19:29|1.58537
04:19:30|1.58532
04:19:32|1.58632
04:19:33|1.5867
04:19:34|1.5867
04:19:35|1.58717
04:19:36|1.58717
04:19:37|1.58717
04:19:38|1.58717
04:19:39|1.58647
04:19:40|1.58803
04:19:41|1.58845
04:19:41|1.58891
04:19:43|1.58891
04:19:44|1.58964
04:19:45|1.58964
04:19:46|1.58839
04:19:47|1.5899
04:19:48|1.5899
04:19:49|1.58945
04:19:50|1.5898
04:19:50|1.5898
04:19:52|1.5897
04:19:53|1.58969
04:19:54|1.58984
04:19:55|1.58984
04:19:56|1.5898
04:19:57|1.58893
04:19:58|1.58736
04:19:59|1.58775
04:20:00|1.58717
04:20:01|1.58744
04:20:02|1.58744
04:20:03|1.58764
04:20:05|1.58751
04:20:06|1.58751
04:20:07|1.58884
04:20:08|1.58951
04:20:09|1.58986
04:20:10|1.58898
04:20:11|1.59082
04:20:12|1.5903
04:20:13|1.58964
04:20:14|1.59024
04:20:16|1.59142
04:20:17|1.592
04:20:19|1.592
04:20:20|1.592
04:20:21|1.59066
04:20:21|1.59074
04:20:23|1.58875
04:20:24|1.59053
04:20:25|1.59053
04:20:25|1.59011
04:20:27|1.59011
04:20:28|1.58863
04:20:29|1.58747
04:20:31|1.58777
04:20:31|1.58777
04:20:32|1.58782
04:20:33|1.58759
04:20:34|1.58759
04:20:35|1.58805
04:20:36|1.58759
04:20:37|1.5888
04:20:38|1.58803
04:20:39|1.5885
04:20:40|1.58933
04:20:41|1.5898
04:20:42|1.58996
04:20:43|1.58975
04:20:44|1.58975
04:20:45|1.58996
04:20:46|1.59028
04:20:47|1.5892
04:20:48|1.58932
04:20:49|1.58932
04:20:50|1.58932
04:20:51|1.58887
04:20:52|1.58926
04:20:53|1.58926
04:20:55|1.5892
04:20:55|1.58932
04:20:56|1.58887
04:20:57|1.58931
04:20:58|1.58932
04:20:59|1.58932
04:21:00|1.58806
04:21:01|1.58772
04:21:02|1.58772
04:21:03|1.58734
04:21:04|1.58734
04:21:06|1.58734
04:21:06|1.58734
04:21:07|1.58734
04:21:08|1.58787
04:21:09|1.58787
04:21:10|1.58787
04:21:11|1.58787
04:21:12|1.58787
04:21:13|1.58787
04:21:14|1.58869
04:21:16|1.58861
04:21:17|1.58861
04:21:18|1.58861
04:21:19|1.58861
04:21:20|1.5884
04:21:22|1.58873
04:21:22|1.58873
04:21:23|1.58873
04:21:24|1.58907
04:21:25|1.58907
04:21:26|1.58907
04:21:27|1.58924
04:21:28|1.58924
04:21:29|1.58924
04:21:30|1.58924
04:21:31|1.58895
04:21:33|1.58895
04:21:33|1.58801
04:21:34|1.58747
04:21:35|1.58747
04:21:37|1.58747
04:21:38|1.58747
04:21:39|1.58747
04:21:40|1.58763
04:21:41|1.58763
04:21:42|1.58903
04:21:43|1.5873
04:21:44|1.5897
04:21:45|1.58999
04:21:47|1.58987
04:21:47|1.59005
04:21:48|1.59005
04:21:49|1.5897
04:21:50|1.58905
04:21:51|1.58905
04:21:52|1.58905
04:21:53|1.58905
04:21:54|1.59032
04:21:55|1.59032
04:21:56|1.58924
04:21:57|1.58933
04:21:59|1.58853
04:21:59|1.58944
04:22:00|1.58968
04:22:01|1.58968
04:22:02|1.59043
04:22:03|1.58973
04:22:04|1.58973
04:22:05|1.58973
04:22:06|1.58973
04:22:07|1.59045
04:22:08|1.59019
04:22:09|1.59112
04:22:10|1.59112
04:22:11|1.59145
04:22:12|1.59353
04:22:13|1.59327
04:22:15|1.59384
04:22:16|1.59289
04:22:17|1.59289
04:22:18|1.59289
04:22:20|1.59289
04:22:20|1.59347
04:22:21|1.59289
04:22:22|1.59313
04:22:23|1.59343
04:22:25|1.59328
04:22:26|1.59328
04:22:27|1.593
04:22:28|1.59267
04:22:29|1.59267
04:22:30|1.59291
04:22:31|1.59331
04:22:32|1.5918
04:22:33|1.59218
04:22:34|1.59278
04:22:35|1.59278
04:22:36|1.59278
04:22:37|1.59278
04:22:38|1.59253
04:22:39|1.593
04:22:41|1.59348
04:22:41|1.59179
04:22:43|1.59083
04:22:44|1.59128
04:22:45|1.59128
04:22:46|1.59031
04:22:47|1.58933
04:22:48|1.58999
04:22:49|1.59102
04:22:50|1.59083
04:22:51|1.59083
04:22:52|1.59084
04:22:53|1.59117
04:22:54|1.59296
04:22:55|1.59289
04:22:56|1.593
04:22:57|1.59247
04:22:58|1.59247
04:23:00|1.59351
04:23:00|1.59319
04:23:01|1.59319
04:23:02|1.59319
04:23:04|1.59461
04:23:05|1.5947
04:23:06|1.5947
04:23:07|1.59509
04:23:08|1.59467
04:23:09|1.59486
04:23:10|1.59597
04:23:11|1.59546
04:23:13|1.59637
04:23:14|1.59613
04:23:15|1.59613
04:23:16|1.59628
04:23:17|1.596
04:23:18|1.597
04:23:20|1.59764
04:23:21|1.59793
04:23:22|1.59825
04:23:23|1.59825
04:23:25|1.59846
04:23:25|1.59809
04:23:26|1.5981
04:23:28|1.5981
04:23:28|1.59953
04:23:29|1.60407
04:23:31|1.60242
04:23:31|1.60308
04:23:33|1.60381
04:23:34|1.60485
04:23:35|1.60518
04:23:37|1.60537
04:23:38|1.60393
04:23:40|1.60427
04:23:41|1.60582
04:23:41|1.60564
04:23:43|1.60556
04:23:43|1.60634
04:23:44|1.60684
04:23:45|1.60684
04:23:47|1.60657
04:23:47|1.60721
04:23:48|1.60721
04:23:49|1.60578
04:23:51|1.60508
04:23:51|1.60581
04:23:53|1.60581
04:23:54|1.60581
04:23:55|1.60581
04:23:56|1.60577
04:23:56|1.60572
04:23:57|1.60534
04:23:59|1.60534
04:24:00|1.60505
04:24:01|1.60483
04:24:01|1.60581
04:24:03|1.60581
04:24:04|1.60779
04:24:05|1.6086
04:24:05|1.6086
04:24:07|1.61014
04:24:08|1.61011
04:24:09|1.6102
04:24:10|1.6102
04:24:10|1.6102
04:24:11|1.6098
04:24:13|1.60972
04:24:13|1.60853
04:24:14|1.60901
04:24:16|1.61001
04:24:17|1.61114
04:24:19|1.61158
04:24:20|1.61178
04:24:21|1.61195
04:24:22|1.61195
04:24:23|1.61202
04:24:24|1.612
04:24:25|1.61201
04:24:26|1.61045
04:24:27|1.61187
04:24:28|1.61187
04:24:30|1.61221
04:24:31|1.61154
04:24:31|1.61301
04:24:33|1.61276
04:24:34|1.61243
04:24:35|1.61271
04:24:36|1.61304
04:24:37|1.61407
04:24:39|1.61242
04:24:42|1.61331
04:24:44|1.61447
04:24:44|1.61447
04:24:45|1.61447
04:24:47|1.61501
04:24:47|1.6139
04:24:48|1.61002
04:24:50|1.61189
04:24:51|1.61189
04:24:52|1.61181
04:24:53|1.61181
04:24:54|1.61242
04:24:54|1.61316
04:24:56|1.61358
04:24:57|1.61358
04:24:58|1.61355
04:24:59|1.61355
04:25:00|1.61355
04:25:01|1.61614
04:25:02|1.6138
04:25:04|1.61367
04:25:05|1.61486
04:25:05|1.61385
04:25:06|1.61385
04:25:08|1.61414
04:25:10|1.61469
04:25:10|1.61457
04:25:11|1.61314
04:25:12|1.61314
04:25:13|1.61216
04:25:14|1.61337
04:25:15|1.61498
04:25:17|1.61405
04:25:19|1.61625
04:25:20|1.6192
04:25:22|1.61854
04:25:23|1.61685
04:25:24|1.6161
04:25:24|1.61515
04:25:26|1.61578
04:25:28|1.61734
04:25:28|1.61812
04:25:30|1.61738
04:25:31|1.61847
04:25:32|1.6191
04:25:33|1.6191
04:25:34|1.61656
04:25:35|1.61737
04:25:36|1.61727
04:25:37|1.61727
04:25:38|1.61727
04:25:39|1.617
04:25:40|1.617
04:25:41|1.617
04:25:42|1.61734
04:25:43|1.61734
04:25:44|1.61734
04:25:45|1.61734
04:25:46|1.61734
04:25:47|1.617
04:25:48|1.61788
04:25:49|1.61834
04:25:50|1.61834
04:25:51|1.61834
04:25:52|1.61834
04:25:53|1.61901
04:25:54|1.61925
04:25:55|1.61949
04:25:56|1.61949
04:25:57|1.61874
04:25:58|1.61874
04:25:59|1.61876
04:26:00|1.6193
04:26:01|1.6193
04:26:02|1.61794
04:26:03|1.61794
04:26:04|1.61794
04:26:05|1.61703
04:26:06|1.61647
04:26:08|1.61593
04:26:08|1.61547
04:26:09|1.61597
04:26:10|1.61582
04:26:11|1.61531
04:26:12|1.61531
04:26:13|1.61531
04:26:14|1.61444
04:26:15|1.61425
04:26:17|1.61423
04:26:19|1.61409
04:26:19|1.61409
04:26:20|1.61378
04:26:21|1.61378
04:26:23|1.61378
04:26:24|1.61328
04:26:25|1.61328
04:26:26|1.61328
04:26:28|1.61328
04:26:28|1.61328
04:26:30|1.61332
04:26:30|1.61332
04:26:31|1.61332
04:26:33|1.61332
04:26:34|1.61475
04:26:35|1.61595
04:26:36|1.61595
04:26:37|1.61595
04:26:38|1.61595
04:26:39|1.61595
04:26:40|1.61595
04:26:41|1.61479
04:26:42|1.61479
04:26:43|1.61479
04:26:44|1.61488
04:26:45|1.61469
04:26:46|1.61384
04:26:47|1.61328
04:26:48|1.61328
04:26:49|1.61443
04:26:50|1.61373
04:26:52|1.61275
04:26:52|1.61275
04:26:53|1.6126
04:26:54|1.61242
04:26:55|1.61324
04:26:57|1.61242
04:26:57|1.61244
04:26:58|1.61244
04:26:59|1.61285
04:27:00|1.61285
04:27:01|1.61333
04:27:02|1.61296
04:27:03|1.6142
04:27:04|1.6152
04:27:05|1.61529
04:27:06|1.61525
04:27:08|1.6154
04:27:08|1.6154
04:27:09|1.61467
04:27:10|1.61576
04:27:11|1.61614
04:27:12|1.61789
04:27:13|1.61772
04:27:14|1.61892
04:27:15|1.61898
04:27:16|1.6203
04:27:18|1.62056
04:27:19|1.61983
04:27:20|1.61947
04:27:22|1.61762
04:27:24|1.61762
04:27:24|1.61762
04:27:25|1.61718
04:27:26|1.61718
04:27:28|1.61718
04:27:30|1.61748
04:27:30|1.61622
04:27:31|1.61536
04:27:33|1.61425
04:27:34|1.61416
04:27:35|1.61416
04:27:37|1.61463
04:27:37|1.61463
04:27:38|1.61473
04:27:39|1.61473
04:27:41|1.61403
04:27:42|1.61403
04:27:43|1.61419
04:27:44|1.61463
04:27:45|1.61506
04:27:46|1.61533
04:27:47|1.61486
04:27:48|1.61619
04:27:49|1.61619
04:27:50|1.61613
04:27:51|1.61441
04:27:52|1.61615
04:27:53|1.61601
04:27:54|1.61601
04:27:55|1.61578
04:27:56|1.61578
04:27:57|1.61619
04:27:58|1.6153
04:27:59|1.6153
04:28:00|1.6153
04:28:01|1.61548
04:28:02|1.6153
04:28:03|1.61425
04:28:04|1.61302
04:28:05|1.613
04:28:06|1.61291
04:28:07|1.61257
04:28:08|1.61273
04:28:09|1.61273
04:28:10|1.61131
04:28:11|1.61157
04:28:12|1.61157
04:28:13|1.61098
04:28:14|1.61098
04:28:15|1.61098
04:28:16|1.61251
04:28:17|1.61251
04:28:18|1.61251
04:28:20|1.6109
04:28:22|1.61157
04:28:23|1.61061
04:28:23|1.61
04:28:25|1.61
04:28:26|1.61
04:28:27|1.61083
04:28:28|1.61083
04:28:30|1.61083
04:28:31|1.60938
04:28:32|1.60938
04:28:32|1.60938
04:28:34|1.60869
04:28:35|1.60869
04:28:37|1.60869
04:28:38|1.60972
04:28:38|1.60997
04:28:39|1.61118
04:28:40|1.60974
04:28:41|1.6117
04:28:42|1.6117
04:28:43|1.6117
04:28:44|1.60992
04:28:45|1.60975
04:28:46|1.60975
04:28:47|1.60972
04:28:48|1.61065
04:28:49|1.60931
04:28:50|1.60931
04:28:51|1.60931
04:28:52|1.6101
04:28:53|1.6101
04:28:54|1.61014
04:28:55|1.61089
04:28:56|1.60975
04:28:57|1.60975
04:28:58|1.60975
04:28:59|1.60975
04:29:00|1.6101
04:29:01|1.60879
04:29:03|1.60869
04:29:03|1.60869
04:29:04|1.60824
04:29:05|1.60825
04:29:06|1.60825
04:29:07|1.60825
04:29:09|1.60803
04:29:10|1.60803
04:29:11|1.608
04:29:13|1.60703
04:29:13|1.60703
04:29:14|1.60678
04:29:15|1.60636
04:29:16|1.60664
04:29:17|1.60688
04:29:19|1.60688
04:29:20|1.60738
04:29:22|1.609
04:29:23|1.60984
04:29:25|1.61084
04:29:25|1.61155
04:29:27|1.61112
04:29:29|1.61081
04:29:29|1.61046
04:29:31|1.61018
04:29:31|1.60931
04:29:32|1.60931
04:29:34|1.60658
04:29:35|1.60778
04:29:36|1.60778
04:29:37|1.60854
04:29:38|1.60781
04:29:39|1.6081
04:29:40|1.6081
04:29:41|1.60965
04:29:42|1.61008
04:29:43|1.6102
04:29:45|1.6102
04:29:45|1.6102
04:29:47|1.6102
04:29:47|1.6102
04:29:48|1.61069
04:29:49|1.61069
04:29:50|1.61025
04:29:52|1.61025
04:29:52|1.61025
04:29:53|1.61085
04:29:55|1.61085
04:29:56|1.60937
04:29:56|1.60921
04:29:58|1.60921
04:29:58|1.60996
04:29:59|1.60996
04:30:00|1.60996
04:30:01|1.60954
04:30:03|1.60865
04:30:04|1.60809
04:30:05|1.60756
04:30:06|1.60701
04:30:07|1.6072
04:30:08|1.60706
04:30:09|1.60706
04:30:10|1.60706
04:30:11|1.60713
04:30:12|1.60713
04:30:13|1.60757
04:30:14|1.6075
04:30:15|1.60614
04:30:16|1.60465
04:30:17|1.60465
04:30:18|1.60438
04:30:19|1.60727
04:30:21|1.60813
04:30:22|1.60813
04:30:24|1.6084
04:30:25|1.60939
04:30:25|1.60917
04:30:27|1.61044
04:30:28|1.61002
04:30:29|1.61049
04:30:31|1.61394
04:30:32|1.61394
04:30:33|1.61434
04:30:34|1.61387
04:30:36|1.61383
04:30:36|1.61405
04:30:37|1.61435
04:30:38|1.61437
04:30:39|1.61491
04:30:40|1.61553
04:30:41|1.61672
04:30:42|1.61679
04:30:43|1.61638
04:30:44|1.61718
04:30:45|1.61787
04:30:46|1.61836
04:30:47|1.61632
04:30:48|1.61745
04:30:49|1.61802
04:30:50|1.61802
04:30:51|1.61935
04:30:52|1.61905
04:30:53|1.62063
04:30:54|1.62029
04:30:55|1.62054
04:30:56|1.6196
04:30:58|1.62098
04:30:58|1.62148
04:31:00|1.62159
04:31:01|1.6227
04:31:02|1.62422
04:31:03|1.62398
04:31:04|1.62127
04:31:05|1.62016
04:31:06|1.61936
04:31:07|1.61795
04:31:09|1.61781
04:31:09|1.61763
04:31:10|1.61759
04:31:11|1.62128
04:31:12|1.61894
04:31:13|1.61821
04:31:14|1.61757
04:31:15|1.61757
04:31:16|1.61643
04:31:17|1.61706
04:31:18|1.61865
04:31:20|1.61931
04:31:20|1.61931
04:31:23|1.61947
04:31:23|1.61947
04:31:24|1.61947
04:31:26|1.61849
04:31:27|1.61777
04:31:28|1.61825
04:31:29|1.61943
04:31:30|1.61878
04:31:31|1.6184
04:31:31|1.61757
04:31:33|1.61757
04:31:34|1.61847
04:31:35|1.61847
04:31:36|1.6195
04:31:37|1.6195
04:31:38|1.6195
04:31:39|1.61931
04:31:40|1.61904
04:31:41|1.61904
04:31:42|1.61789
04:31:43|1.61814
04:31:44|1.61775
04:31:45|1.61865
04:31:46|1.61865
04:31:47|1.6175
04:31:48|1.6175
04:31:49|1.61708
04:31:50|1.61703
04:31:51|1.61673
04:31:52|1.61581
04:31:53|1.61581
04:31:54|1.61749
04:31:55|1.61749
04:31:56|1.61768
04:31:57|1.61785
04:31:58|1.618
04:31:59|1.618
04:32:00|1.61851
04:32:02|1.61674
04:32:03|1.61604
04:32:04|1.61585
04:32:05|1.61562
04:32:07|1.61562
04:32:09|1.61577
04:32:10|1.61473
04:32:11|1.61468
04:32:12|1.61468
04:32:13|1.61627
04:32:14|1.61627
04:32:15|1.61556
04:32:17|1.61653
04:32:18|1.61653
04:32:18|1.61653
04:32:19|1.615
04:32:21|1.615
04:32:22|1.615
04:32:24|1.61497
04:32:24|1.61497
04:32:26|1.61534
04:32:28|1.615
04:32:29|1.615
04:32:30|1.61373
04:32:31|1.61373
04:32:32|1.61413
04:32:33|1.61327
04:32:33|1.61327
04:32:35|1.61146
04:32:36|1.61199
04:32:37|1.6111
04:32:38|1.6111
04:32:39|1.61068
04:32:40|1.61096
04:32:41|1.60984
04:32:42|1.60984
04:32:43|1.60984
04:32:44|1.61055
04:32:45|1.60975
04:32:47|1.60894
04:32:47|1.60894
04:32:49|1.60894
04:32:49|1.60894
04:32:51|1.60867
04:32:52|1.60854
04:32:53|1.6084
04:32:54|1.60816
04:32:55|1.60862
04:32:56|1.60862
04:32:57|1.60985
04:32:58|1.61
04:32:59|1.61
04:33:00|1.60976
04:33:01|1.60976
04:33:02|1.61052
04:33:03|1.61052
04:33:04|1.6095
04:33:05|1.6095
04:33:06|1.60854
04:33:07|1.60814
04:33:08|1.60806
04:33:09|1.608
04:33:10|1.6076
04:33:11|1.60737
04:33:12|1.60737
04:33:13|1.60708
04:33:14|1.60708
04:33:15|1.6069
04:33:16|1.60765
04:33:17|1.60765
04:33:19|1.60765
04:33:20|1.60706
04:33:21|1.60725
04:33:23|1.60725
04:33:23|1.60705
04:33:25|1.60602
04:33:27|1.60602
04:33:28|1.60664
04:33:30|1.60561
04:33:31|1.60655
04:33:32|1.60655
04:33:33|1.60655
04:33:34|1.60602
04:33:35|1.60553
04:33:36|1.60528
04:33:37|1.60528
04:33:39|1.60515
04:33:40|1.60515
04:33:40|1.605
04:33:42|1.60407
04:33:43|1.60395
04:33:44|1.60528
04:33:45|1.60441
04:33:46|1.60441
04:33:47|1.60382
04:33:48|1.60466
04:33:49|1.60466
04:33:50|1.60367
04:33:51|1.60367
04:33:53|1.60391
04:33:54|1.60391
04:33:55|1.60391
04:33:56|1.60388
04:33:57|1.60387
04:33:58|1.60355
04:33:59|1.60355
04:34:00|1.60379
04:34:01|1.60379
04:34:02|1.60292
04:34:03|1.60137
04:34:04|1.60137
04:34:05|1.60121
04:34:06|1.60121
04:34:07|1.5994
04:34:08|1.59972
04:34:09|1.59901
04:34:10|1.59832
04:34:11|1.59746
04:34:12|1.59799
04:34:13|1.59732
04:34:14|1.59732
04:34:15|1.59849
04:34:16|1.59791
04:34:17|1.59844
04:34:18|1.59873
04:34:19|1.59836
04:34:20|1.59921
04:34:21|1.59775
04:34:23|1.59843
04:34:25|1.59791
04:34:26|1.59844
04:34:27|1.59844
04:34:28|1.59843
04:34:29|1.59882
04:34:30|1.59997
04:34:31|1.60046
04:34:33|1.602
04:34:33|1.6016
04:34:34|1.60317
04:34:35|1.60183
04:34:36|1.60183
04:34:37|1.60209
04:34:39|1.60209
04:34:39|1.60281
04:34:40|1.60295
04:34:41|1.60221
04:34:42|1.60218
04:34:44|1.60295
04:34:45|1.60423
04:34:46|1.60414
04:34:47|1.60414
04:34:48|1.6043
04:34:49|1.6043
04:34:50|1.60486
04:34:51|1.605
04:34:52|1.60594
04:34:53|1.60607
04:34:53|1.60604
04:34:55|1.60583
04:34:56|1.60619
04:34:57|1.60643
04:34:58|1.60654
04:34:59|1.60654
04:34:59|1.60654
04:35:01|1.60563
04:35:02|1.60563
04:35:04|1.60459
04:35:05|1.60364
04:35:06|1.60307
04:35:07|1.60331
04:35:08|1.60437
04:35:09|1.60437
04:35:10|1.60279
04:35:11|1.60238
04:35:12|1.60238
04:35:13|1.60238
04:35:14|1.60238
04:35:15|1.60267
04:35:16|1.60085
04:35:17|1.60085
04:35:18|1.60087
04:35:19|1.60028
04:35:20|1.60028
04:35:21|1.59976
04:35:22|1.599
04:35:24|1.599
04:35:24|1.59888
04:35:26|1.59934
04:35:27|1.59934
04:35:28|1.59934
04:35:30|1.6
04:35:30|1.59954
04:35:31|1.60011
04:35:32|1.60111
04:35:33|1.60111
04:35:34|1.60178
04:35:36|1.60071
04:35:37|1.60124
04:35:37|1.60124
04:35:39|1.60277
04:35:40|1.60277
04:35:41|1.60277
04:35:42|1.60277
04:35:43|1.60296
04:35:44|1.60293
04:35:44|1.60121
04:35:45|1.6008
04:35:47|1.59998
04:35:48|1.59952
04:35:49|1.59952
04:35:49|1.59965
04:35:52|1.59951
04:35:52|1.59867
04:35:53|1.59867
04:35:54|1.59831
04:35:56|1.59996
04:35:56|1.59885
04:35:58|1.59885
04:35:59|1.59868
04:35:59|1.59984
04:36:01|1.59984
04:36:02|1.59867
04:36:03|1.59867
04:36:04|1.59867
04:36:05|1.59799
04:36:06|1.59695
04:36:07|1.59695
04:36:08|1.59722
04:36:09|1.59786
04:36:10|1.59786
04:36:11|1.59786
04:36:12|1.59786
04:36:13|1.59786
04:36:14|1.59786
04:36:15|1.59692
04:36:16|1.59671
04:36:17|1.59588
04:36:18|1.59646
04:36:19|1.59646
04:36:20|1.59608
04:36:21|1.59607
04:36:22|1.59647
04:36:23|1.59647
04:36:24|1.59647
04:36:26|1.59604
04:36:27|1.59604
04:36:28|1.59608
04:36:29|1.59608
04:36:30|1.59549
04:36:31|1.59549
04:36:32|1.59549
04:36:33|1.59549
04:36:35|1.59549
04:36:35|1.59548
04:36:37|1.59548
04:36:38|1.59648
04:36:39|1.59648
04:36:40|1.59577
04:36:41|1.59577
04:36:42|1.59577
04:36:43|1.59577
04:36:44|1.59577
04:36:45|1.59552
04:36:46|1.59577
04:36:47|1.596
04:36:48|1.59729
04:36:49|1.59752
04:36:50|1.59807
04:36:51|1.59832
04:36:52|1.59949
04:36:53|1.59907
04:36:55|1.60019
04:36:55|1.60019
04:36:56|1.60019
04:36:57|1.60124
04:36:58|1.60124
04:36:59|1.60192
04:37:00|1.60241
04:37:01|1.60204
04:37:02|1.60193
04:37:03|1.60137
04:37:05|1.60137
04:37:05|1.60042
04:37:06|1.59956
04:37:08|1.59922
04:37:09|1.59922
04:37:10|1.59922
04:37:11|1.60051
04:37:11|1.60095
04:37:13|1.60095
04:37:13|1.60095
04:37:14|1.59983
04:37:15|1.59895
04:37:17|1.5989
04:37:18|1.59792
04:37:19|1.59792
04:37:19|1.59819
04:37:21|1.5989
04:37:22|1.5989
04:37:22|1.59805
04:37:24|1.59805
04:37:26|1.59805
04:37:26|1.59989
04:37:28|1.60038
04:37:28|1.60109
04:37:30|1.6026
04:37:32|1.60254
04:37:32|1.60307
04:37:33|1.6023
04:37:35|1.60297
04:37:36|1.60297
04:37:36|1.60297
04:37:38|1.60472
04:37:39|1.6052
04:37:40|1.6052
04:37:41|1.60549
04:37:42|1.60549
04:37:43|1.60413
04:37:44|1.60354
04:37:45|1.60354
04:37:46|1.60354
04:37:47|1.60354
04:37:48|1.60299
04:37:49|1.60299
04:37:50|1.60278
04:37:50|1.60278
04:37:52|1.60278
04:37:53|1.60405
04:37:54|1.60405
04:37:55|1.60405
04:37:56|1.60187
04:37:57|1.60013
04:37:58|1.60013
04:37:59|1.6017
04:38:00|1.60163
04:38:01|1.60225
04:38:02|1.6019
04:38:03|1.6034
04:38:04|1.6034
04:38:05|1.6034
04:38:06|1.6034
04:38:07|1.60384
04:38:08|1.6036
04:38:09|1.60302
04:38:10|1.60302
04:38:11|1.60209
04:38:12|1.60121
04:38:13|1.60061
04:38:14|1.601
04:38:15|1.60021
04:38:16|1.59989
04:38:17|1.59989
04:38:18|1.59953
04:38:19|1.59953
04:38:20|1.59953
04:38:21|1.59999
04:38:22|1.60074
04:38:23|1.60074
04:38:24|1.60074
04:38:25|1.59949
04:38:27|1.59888
04:38:28|1.59888
04:38:30|1.59888
04:38:30|1.59902
04:38:31|1.59902
04:38:33|1.59902
04:38:34|1.59888
04:38:35|1.59789
04:38:35|1.59789
04:38:37|1.59832
04:38:38|1.59888
04:38:39|1.59888
04:38:40|1.59888
04:38:41|1.59888
04:38:42|1.59888
04:38:43|1.59904
04:38:44|1.59904
04:38:45|1.59904
04:38:46|1.59904
04:38:47|1.59904
04:38:49|1.59888
04:38:51|1.59888
04:38:52|1.59896
04:38:53|1.59896
04:38:54|1.6
04:38:55|1.60067
04:38:55|1.60067
04:38:57|1.60067
04:38:57|1.59999
04:38:58|1.59999
04:39:01|1.59999
04:39:01|1.59999
04:39:02|1.59999
04:39:03|1.60165
04:39:05|1.60359
04:39:06|1.60359
04:39:06|1.60359
04:39:08|1.60359
04:39:08|1.60359
04:39:10|1.60359
04:39:11|1.60359
04:39:12|1.6021
04:39:12|1.6021
04:39:13|1.6021
04:39:15|1.60206
04:39:15|1.6008
04:39:17|1.60025
04:39:18|1.60025
04:39:18|1.60025
04:39:21|1.60025
04:39:21|1.59788
04:39:22|1.59759
04:39:23|1.59765
04:39:24|1.59745
04:39:25|1.59799
04:39:26|1.59793
04:39:28|1.59734
04:39:30|1.59734
04:39:31|1.59488
04:39:32|1.59583
04:39:34|1.59695
04:39:35|1.59661
04:39:36|1.59661
04:39:37|1.59525
04:39:38|1.59652
04:39:39|1.59652
04:39:40|1.59636
04:39:41|1.596
04:39:42|1.596
04:39:43|1.5968
04:39:44|1.5968
04:39:45|1.59669
04:39:46|1.59669
04:39:47|1.59669
04:39:49|1.59669
04:39:50|1.59669
04:39:51|1.59669
04:39:52|1.59669
04:39:53|1.5945
04:39:54|1.59511
04:39:54|1.59511
04:39:56|1.59509
04:39:56|1.59549
04:39:57|1.59549
04:39:59|1.59549
04:40:00|1.59549
04:40:01|1.59549
04:40:02|1.59713
04:40:03|1.59893
04:40:03|1.59804
04:40:05|1.59733
04:40:06|1.59842
04:40:06|1.59719
04:40:07|1.59719
04:40:08|1.59719
04:40:10|1.59719
04:40:10|1.59804
04:40:11|1.59804
04:40:13|1.59743
04:40:14|1.59733
04:40:15|1.59804
04:40:16|1.59767
04:40:17|1.59767
04:40:18|1.59767
04:40:19|1.59601
04:40:20|1.59601
04:40:21|1.59601
04:40:22|1.59598
04:40:23|1.59565
04:40:24|1.59565
04:40:25|1.59589
04:40:26|1.59648
04:40:27|1.59726
04:40:29|1.59726
04:40:30|1.59835
04:40:31|1.59864
04:40:32|1.59854
04:40:33|1.59882
04:40:34|1.59825
04:40:36|1.59825
04:40:37|1.59977
04:40:38|1.60024
04:40:40|1.60033
04:40:40|1.59791
04:40:41|1.59814
04:40:42|1.59849
04:40:43|1.59716
04:40:45|1.59714
04:40:45|1.59714
04:40:46|1.59667
04:40:47|1.59694
04:40:48|1.59638
04:40:50|1.59726
04:40:50|1.59726
04:40:51|1.59726
04:40:52|1.59726
04:40:53|1.59726
04:40:55|1.59649
04:40:55|1.5953
04:40:56|1.5953
04:40:57|1.5953
04:40:58|1.5953
04:40:59|1.5953
04:41:01|1.5953
04:41:01|1.59638
04:41:02|1.59634
04:41:03|1.59634
04:41:04|1.59685
04:41:06|1.59685
04:41:07|1.59621
04:41:08|1.59621
04:41:09|1.59621
04:41:10|1.59621
04:41:11|1.59634
04:41:12|1.59634
04:41:13|1.59793
04:41:14|1.59793
04:41:15|1.59824
04:41:16|1.59767
04:41:17|1.59714
04:41:18|1.59651
04:41:20|1.59651
04:41:21|1.59724
04:41:22|1.59724
04:41:23|1.59724
04:41:24|1.59724
04:41:25|1.59849
04:41:26|1.59852
04:41:27|1.59919
04:41:29|1.59944
04:41:29|1.59944
04:41:31|1.59882
04:41:32|1.59865
04:41:34|1.59865
04:41:35|1.59963
04:41:36|1.59963
04:41:37|1.60041
04:41:38|1.60041
04:41:39|1.60069
04:41:40|1.60167
04:41:41|1.60128
04:41:42|1.60143
04:41:43|1.60117
04:41:45|1.60021
04:41:45|1.59954
04:41:47|1.60053
04:41:47|1.59978
04:41:49|1.59978
04:41:50|1.59978
04:41:52|1.59978
04:41:52|1.59978
04:41:53|1.60046
04:41:54|1.59941
04:41:55|1.59941
04:41:56|1.59878
04:41:58|1.59851
04:41:59|1.59936
04:42:00|1.59936
04:42:01|1.59936
04:42:02|1.59936
04:42:03|1.59941
04:42:04|1.60052
04:42:06|1.60053
04:42:06|1.60058
04:42:07|1.59928
04:42:08|1.59928
04:42:09|1.59928
04:42:10|1.59928
04:42:12|1.60085
04:42:12|1.60085
04:42:13|1.60085
04:42:14|1.60085
04:42:15|1.60085
04:42:16|1.60085
04:42:17|1.60085
04:42:18|1.60202
04:42:19|1.60201
04:42:20|1.60167
04:42:21|1.60167
04:42:22|1.60242
04:42:23|1.60267
04:42:24|1.60267
04:42:25|1.60249
04:42:26|1.60249
04:42:27|1.60249
04:42:29|1.60168
04:42:31|1.60379
04:42:32|1.60187
04:42:32|1.60187
04:42:34|1.60117
04:42:35|1.6009
04:42:36|1.6009
04:42:37|1.60085
04:42:38|1.60442
04:42:39|1.60544
04:42:40|1.6051
04:42:41|1.60398
04:42:42|1.60282
04:42:43|1.60282
04:42:44|1.60282
04:42:45|1.60282
04:42:46|1.60227
04:42:47|1.60227
04:42:48|1.60195
04:42:50|1.60196
04:42:51|1.60196
04:42:51|1.60162
04:42:53|1.60138
04:42:54|1.60165
04:42:55|1.60207
04:42:56|1.60246
04:42:56|1.60246
04:42:58|1.60179
04:42:58|1.60179
04:42:59|1.60307
04:43:01|1.60246
04:43:01|1.60246
04:43:03|1.60246
04:43:04|1.60207
04:43:04|1.60207
04:43:05|1.60106
04:43:06|1.60093
04:43:07|1.60048
04:43:08|1.60048
04:43:09|1.59919
04:43:11|1.59952
04:43:12|1.59952
04:43:12|1.5997
04:43:14|1.5997
04:43:14|1.5997
04:43:16|1.59989
04:43:17|1.59989
04:43:17|1.59993
04:43:18|1.59993
04:43:20|1.59993
04:43:20|1.59993
04:43:22|1.59918
04:43:22|1.59904
04:43:23|1.59904
04:43:24|1.59904
04:43:27|1.59993
04:43:28|1.5987
04:43:29|1.5987
04:43:31|1.59873
04:43:32|1.598
04:43:34|1.59789
04:43:35|1.59789
04:43:36|1.59789
04:43:37|1.59789
04:43:38|1.59752
04:43:39|1.59752
04:43:40|1.59752
04:43:41|1.59752
04:43:42|1.59695
04:43:44|1.59695
04:43:44|1.59725
04:43:45|1.59725
04:43:46|1.59724
04:43:47|1.59724
04:43:48|1.59723
04:43:49|1.59724
04:43:50|1.59724
04:43:51|1.59665
04:43:53|1.59608
04:43:54|1.59608
04:43:56|1.59613
04:43:56|1.59613
04:43:57|1.59613
04:43:58|1.59613
04:43:59|1.59613
04:44:00|1.59613
04:44:01|1.59622
04:44:02|1.59724
04:44:03|1.59789
04:44:05|1.59823
04:44:06|1.59823
04:44:07|1.59748
04:44:08|1.59748
04:44:08|1.59748
04:44:10|1.59748
04:44:11|1.59748
04:44:12|1.59748
04:44:13|1.59748
04:44:14|1.59717
04:44:15|1.59717
04:44:16|1.59776
04:44:16|1.59716
04:44:17|1.59716
04:44:18|1.59782
04:44:19|1.59748
04:44:21|1.59748
04:44:22|1.598
04:44:22|1.598
04:44:24|1.598
04:44:25|1.598
04:44:26|1.59887
04:44:27|1.59887
04:44:28|1.59887
04:44:28|1.59887
04:44:29|1.59891
04:44:32|1.59901
04:44:33|1.599
04:44:35|1.59919
04:44:35|1.59919
04:44:37|1.59815
04:44:37|1.59815
04:44:39|1.59892
04:44:41|1.59946
04:44:42|1.59939
04:44:43|1.59939
04:44:44|1.59939
04:44:45|1.59939
04:44:47|1.59981
04:44:47|1.59999
04:44:49|1.60009
04:44:50|1.60031
04:44:50|1.60014
04:44:53|1.59963
04:44:53|1.599
04:44:55|1.59932
04:44:56|1.59932
04:44:56|1.59802
04:44:58|1.59767
04:44:58|1.59783
04:45:00|1.59849
04:45:01|1.59849
04:45:02|1.59901
04:45:03|1.59901
04:45:04|1.59901
04:45:05|1.59783
04:45:06|1.5989
04:45:06|1.59752
04:45:08|1.59732
04:45:09|1.59838
04:45:10|1.59838
04:45:11|1.59832
04:45:12|1.59916
04:45:13|1.59923
04:45:14|1.59931
04:45:15|1.59931
04:45:16|1.5989
04:45:16|1.5989
04:45:18|1.59913
04:45:18|1.59946
04:45:20|1.60086
04:45:21|1.60095
04:45:21|1.60137
04:45:23|1.60245
04:45:23|1.60246
04:45:25|1.60308
04:45:27|1.60282
04:45:27|1.60282
04:45:28|1.60282
04:45:29|1.60269
04:45:30|1.6027
04:45:31|1.60219
04:45:33|1.60228
04:45:34|1.60228
04:45:35|1.60228
04:45:37|1.60235
04:45:37|1.60318
04:45:38|1.60253
04:45:39|1.60253
04:45:40|1.60253
04:45:41|1.60184
04:45:42|1.60184
04:45:43|1.60244
04:45:44|1.60246
04:45:45|1.60246
04:45:46|1.60278
04:45:47|1.60278
04:45:48|1.60278
04:45:49|1.60278
04:45:50|1.60278
04:45:51|1.60278
04:45:52|1.60278
04:45:53|1.60278
04:45:54|1.60278
04:45:55|1.60308
04:45:56|1.60308
04:45:57|1.60314
04:45:58|1.60314
04:45:59|1.60314
04:46:00|1.60314
04:46:01|1.60314
04:46:02|1.60353
04:46:03|1.60345
04:46:05|1.60328
04:46:05|1.60294
04:46:06|1.60222
04:46:07|1.60221
04:46:08|1.60194
04:46:10|1.60194
04:46:11|1.60185
04:46:12|1.60185
04:46:13|1.60185
04:46:14|1.60185
04:46:15|1.60185
04:46:16|1.60123
04:46:17|1.60078
04:46:18|1.60078
04:46:19|1.59906
04:46:21|1.59843
04:46:22|1.59843
04:46:23|1.59746
04:46:24|1.59696
04:46:24|1.59695
04:46:26|1.59649
04:46:27|1.59559
04:46:28|1.59522
04:46:29|1.59472
04:46:30|1.5943
04:46:31|1.59409
04:46:33|1.59194
04:46:33|1.5912
04:46:34|1.59315
04:46:36|1.59126
04:46:38|1.59126
04:46:39|1.59133
04:46:40|1.59106
04:46:41|1.59104
04:46:42|1.59015
04:46:43|1.58967
04:46:44|1.59046
04:46:45|1.58978
04:46:46|1.59035
04:46:47|1.59059
04:46:49|1.58928
04:46:50|1.58928
04:46:51|1.58889
04:46:51|1.58883
04:46:52|1.58877
04:46:54|1.58878
04:46:55|1.58878
04:46:56|1.59
04:46:57|1.59
04:46:57|1.59045
04:46:59|1.59191
04:47:00|1.59264
04:47:01|1.59283
04:47:02|1.5919
04:47:03|1.5915
04:47:04|1.59001
04:47:05|1.5891
04:47:06|1.58934
04:47:08|1.59007
04:47:08|1.58827
04:47:09|1.5899
04:47:10|1.58927
04:47:11|1.58814
04:47:12|1.58747
04:47:13|1.58741
04:47:14|1.5872
04:47:15|1.58695
04:47:16|1.58673
04:47:17|1.58687
04:47:18|1.58721
04:47:19|1.58721
04:47:20|1.58727
04:47:21|1.59182
04:47:22|1.59264
04:47:23|1.59264
04:47:24|1.59222
04:47:25|1.59222
04:47:26|1.59222
04:47:27|1.59222
04:47:28|1.59222
04:47:29|1.59277
04:47:30|1.5922
04:47:31|1.59298
04:47:33|1.59395
04:47:35|1.5948
04:47:35|1.595
04:47:36|1.59479
04:47:38|1.596
04:47:39|1.596
04:47:41|1.59432
04:47:41|1.59508
04:47:42|1.59608
04:47:43|1.59665
04:47:44|1.59665
04:47:45|1.59558
04:47:46|1.59606
04:47:47|1.59606
04:47:48|1.59606
04:47:49|1.59606
04:47:50|1.59606
04:47:51|1.59606
04:47:52|1.59606
04:47:53|1.5958
04:47:54|1.59682
04:47:55|1.59673
04:47:56|1.59668
04:47:57|1.59744
04:47:58|1.59778
04:47:59|1.59855
04:48:00|1.59912
04:48:01|1.59862
04:48:03|1.59962
04:48:03|1.59962
04:48:04|1.59962
04:48:05|1.59927
04:48:06|1.5983
04:48:08|1.5979
04:48:08|1.5979
04:48:09|1.5979
04:48:10|1.59722
04:48:12|1.5976
04:48:14|1.5976
04:48:14|1.5976
04:48:15|1.59568
04:48:16|1.59513
04:48:17|1.59567
04:48:18|1.59567
04:48:19|1.59567
04:48:20|1.5947
04:48:21|1.5947
04:48:22|1.59263
04:48:23|1.59353
04:48:25|1.59353
04:48:25|1.59353
04:48:26|1.59353
04:48:27|1.59347
04:48:28|1.59347
04:48:30|1.59347
04:48:30|1.59338
04:48:31|1.59338
04:48:32|1.59287
04:48:33|1.59287
04:48:35|1.59202
04:48:35|1.59199
04:48:38|1.59292
04:48:40|1.59345
04:48:40|1.59345
04:48:41|1.59345
04:48:42|1.59325
04:48:43|1.59326
04:48:45|1.59298
04:48:45|1.59194
04:48:46|1.5921
04:48:47|1.5921
04:48:48|1.59185
04:48:49|1.59353
04:48:50|1.59386
04:48:51|1.59382
04:48:52|1.59382
04:48:53|1.59382
04:48:54|1.59382
04:48:56|1.59382
04:48:56|1.59382
04:48:58|1.59382
04:48:58|1.59382
04:48:59|1.59382
04:49:01|1.59303
04:49:01|1.59303
04:49:02|1.59382
04:49:04|1.59316
04:49:04|1.59316
04:49:06|1.59316
04:49:07|1.59316
04:49:08|1.59316
04:49:09|1.59316
04:49:10|1.59316
04:49:11|1.59315
04:49:12|1.5925
04:49:13|1.59194
04:49:14|1.59194
04:49:15|1.59194
04:49:16|1.59153
04:49:17|1.59153
04:49:18|1.59111
04:49:19|1.59075
04:49:20|1.59269
04:49:21|1.59211
04:49:22|1.59211
04:49:23|1.59211
04:49:24|1.59211
04:49:25|1.59163
04:49:26|1.59085
04:49:28|1.59085
04:49:28|1.59157
04:49:29|1.59157
04:49:30|1.59157
04:49:31|1.59247
04:49:33|1.59256
04:49:33|1.59259
04:49:35|1.5933
04:49:37|1.5933
04:49:37|1.59366
04:49:38|1.59366
04:49:40|1.59324
04:49:42|1.59455
04:49:42|1.59455
04:49:44|1.59454
04:49:44|1.59545
04:49:45|1.59629
04:49:46|1.59629
04:49:47|1.59629
04:49:49|1.59645
04:49:50|1.59718
04:49:51|1.59743
04:49:52|1.59743
04:49:53|1.59743
04:49:54|1.598
04:49:55|1.598
04:49:56|1.59802
04:49:57|1.59764
04:49:58|1.59701
04:49:59|1.59701
04:50:00|1.59701
04:50:01|1.59773
04:50:02|1.59813
04:50:03|1.59873
04:50:04|1.59979
04:50:05|1.59933
04:50:06|1.59924
04:50:07|1.5985
04:50:08|1.59764
04:50:09|1.59646
04:50:10|1.59629
04:50:11|1.59608
04:50:12|1.59608
04:50:13|1.59608
04:50:14|1.59576
04:50:15|1.59576
04:50:16|1.59574
04:50:17|1.59574
04:50:18|1.59574
04:50:19|1.59513
04:50:21|1.59509
04:50:21|1.59509
04:50:22|1.59407
04:50:23|1.59407
04:50:24|1.59395
04:50:25|1.5949
04:50:27|1.59316
04:50:27|1.59316
04:50:29|1.59316
04:50:29|1.59316
04:50:31|1.59264
04:50:32|1.59264
04:50:32|1.59238
04:50:34|1.59238
04:50:36|1.59217
04:50:37|1.59284
04:50:38|1.59284
04:50:40|1.59399
04:50:41|1.59399
04:50:42|1.5931
04:50:43|1.59396
04:50:45|1.59344
04:50:45|1.59344
04:50:46|1.59247
04:50:47|1.59247
04:50:48|1.59247
04:50:49|1.59246
04:50:50|1.59246
04:50:51|1.59246
04:50:52|1.59205
04:50:53|1.59181
04:50:54|1.59181
04:50:55|1.59153
04:50:56|1.59145
04:50:57|1.59109
04:50:58|1.59109
04:50:59|1.59109
04:51:00|1.59109
04:51:01|1.59109
04:51:02|1.59109
04:51:03|1.59291
04:51:05|1.59291
04:51:06|1.59291
04:51:06|1.59291
04:51:08|1.59291
04:51:08|1.59291
04:51:09|1.59291
04:51:10|1.59177
04:51:12|1.59177
04:51:13|1.59177
04:51:14|1.59177
04:51:15|1.59294
04:51:17|1.59407
04:51:18|1.59407
04:51:18|1.59458
04:51:20|1.59458
04:51:20|1.59454
04:51:22|1.59448
04:51:23|1.59448
04:51:24|1.5947
04:51:25|1.5947
04:51:26|1.5947
04:51:27|1.59483
04:51:28|1.59483
04:51:29|1.59483
04:51:30|1.59389
04:51:31|1.59389
04:51:32|1.59397
04:51:33|1.59397
04:51:34|1.59376
04:51:35|1.5932
04:51:37|1.59262
04:51:38|1.59342
04:51:39|1.59229
04:51:41|1.59153
04:51:42|1.59155
04:51:43|1.59123
04:51:45|1.59122
04:51:46|1.59112
04:51:46|1.59112
04:51:48|1.59106
04:51:49|1.59098
04:51:50|1.59074
04:51:51|1.59086
04:51:51|1.59
04:51:52|1.59016
04:51:53|1.59016
04:51:55|1.58913
04:51:56|1.58877
04:51:56|1.5891
04:51:57|1.5891
04:51:59|1.58857
04:52:00|1.58813
04:52:02|1.59004
04:52:02|1.59041
04:52:03|1.59041
04:52:04|1.5886
04:52:05|1.5886
04:52:06|1.58829
04:52:07|1.58828
04:52:08|1.58828
04:52:09|1.58828
04:52:10|1.58828
04:52:12|1.5886
04:52:12|1.58913
04:52:13|1.58776
04:52:14|1.58744
04:52:15|1.58666
04:52:16|1.58666
04:52:17|1.58703
04:52:18|1.58627
04:52:19|1.58517
04:52:20|1.5845
04:52:21|1.58432
04:52:22|1.58371
04:52:23|1.58372
04:52:24|1.58371
04:52:25|1.583
04:52:26|1.58285
04:52:28|1.58243
04:52:29|1.58352
04:52:30|1.58381
04:52:31|1.58381
04:52:32|1.58329
04:52:33|1.58329
04:52:34|1.58587
04:52:35|1.58612
04:52:35|1.58663
04:52:36|1.58684
04:52:39|1.58759
04:52:40|1.58794
04:52:42|1.58936
04:52:43|1.58935
04:52:44|1.58935
04:52:45|1.58935
04:52:46|1.58784
04:52:48|1.5867
04:52:48|1.58635
04:52:49|1.5876
04:52:50|1.58823
04:52:51|1.58823
04:52:53|1.59057
04:52:54|1.59181
04:52:55|1.592
04:52:57|1.59285
04:52:57|1.59375
04:52:59|1.59416
04:53:00|1.595
04:53:01|1.59606
04:53:02|1.5964
04:53:03|1.59646
04:53:04|1.59695
04:53:05|1.59847
04:53:05|1.59722
04:53:07|1.5968
04:53:07|1.59662
04:53:09|1.5964
04:53:09|1.59611
04:53:11|1.59611
04:53:11|1.59611
04:53:12|1.59637
04:53:14|1.59477
04:53:15|1.59477
04:53:16|1.59452
04:53:16|1.5943
04:53:18|1.5943
04:53:18|1.5943
04:53:19|1.59364
04:53:20|1.59364
04:53:21|1.59364
04:53:23|1.59364
04:53:24|1.59364
04:53:24|1.59364
04:53:26|1.59364
04:53:26|1.59307
04:53:28|1.59331
04:53:29|1.59281
04:53:30|1.59421
04:53:31|1.59428
04:53:32|1.5935
04:53:32|1.59345
04:53:33|1.59335
04:53:34|1.59332
04:53:35|1.59328
04:53:37|1.59141
04:53:38|1.58977
04:53:40|1.5898
04:53:41|1.58982
04:53:42|1.58982
04:53:43|1.5892
04:53:44|1.58915
04:53:45|1.58982
04:53:46|1.58982
04:53:47|1.58982
04:53:48|1.58982
04:53:49|1.58982
04:53:51|1.58982
04:53:52|1.58891
04:53:53|1.58877
04:53:54|1.58877
04:53:56|1.58879
04:53:57|1.58896
04:53:57|1.58982
04:53:59|1.58982
04:54:00|1.59035
04:54:01|1.59179
04:54:02|1.59179
04:54:03|1.59191
04:54:04|1.59191
04:54:05|1.59227
04:54:06|1.59227
04:54:07|1.59234
04:54:08|1.59234
04:54:09|1.59234
04:54:10|1.59234
04:54:12|1.59234
04:54:12|1.59234
04:54:13|1.59234
04:54:14|1.59234
04:54:15|1.5909
04:54:17|1.59043
04:54:17|1.58971
04:54:18|1.58971
04:54:19|1.58923
04:54:21|1.58869
04:54:22|1.58922
04:54:23|1.58922
04:54:23|1.58803
04:54:25|1.58749
04:54:27|1.58741
04:54:27|1.58828
04:54:28|1.58828
04:54:29|1.58828
04:54:30|1.58828
04:54:31|1.58828
04:54:33|1.58823
04:54:33|1.58838
04:54:35|1.58838
04:54:35|1.58892
04:54:36|1.58892
04:54:38|1.58892
04:54:39|1.58938
04:54:40|1.58833
04:54:42|1.58824
04:54:43|1.58767
04:54:44|1.58767
04:54:45|1.58767
04:54:46|1.5884
04:54:46|1.5884
04:54:48|1.58672
04:54:49|1.58666
04:54:50|1.58658
04:54:51|1.58611
04:54:52|1.58564
04:54:53|1.58574
04:54:54|1.58574
04:54:55|1.58574
04:54:56|1.58574
04:54:57|1.58574
04:54:58|1.58574
04:54:59|1.58574
04:55:00|1.58574
04:55:01|1.58662
04:55:02|1.58564
04:55:03|1.58564
04:55:04|1.5843
04:55:05|1.5857
04:55:06|1.58532
04:55:07|1.58574
04:55:08|1.58717
04:55:09|1.58678
04:55:10|1.58665
04:55:11|1.58707
04:55:13|1.58709
04:55:13|1.5873
04:55:14|1.5873
04:55:16|1.58566
04:55:17|1.5854
04:55:18|1.58658
04:55:18|1.58544
04:55:20|1.58672
04:55:20|1.58672
04:55:21|1.58635
04:55:22|1.58599
04:55:23|1.58389
04:55:24|1.58346
04:55:25|1.58303
04:55:27|1.58303
04:55:28|1.583
04:55:29|1.58303
04:55:29|1.58303
04:55:31|1.582
04:55:32|1.58134
04:55:33|1.58152
04:55:34|1.58202
04:55:35|1.58202
04:55:36|1.58202
04:55:37|1.58163
04:55:38|1.58224
04:55:40|1.58321
04:55:41|1.58321
04:55:42|1.58272
04:55:43|1.58216
04:55:44|1.58216
04:55:45|1.58228
04:55:47|1.582
04:55:47|1.5813
04:55:49|1.5813
04:55:51|1.5813
04:55:51|1.58161
04:55:53|1.58101
04:55:54|1.58201
04:55:56|1.58355
04:55:57|1.58355
04:55:58|1.58391
04:55:58|1.58589
04:56:00|1.58589
04:56:01|1.58611
04:56:05|1.58595
04:56:05|1.58464
04:56:06|1.58419
04:56:07|1.58426
04:56:08|1.58426
04:56:10|1.58426
04:56:10|1.58284
04:56:12|1.58283
04:56:13|1.58232
04:56:14|1.58239
04:56:15|1.58239
04:56:16|1.58218
04:56:17|1.58218
04:56:18|1.58137
04:56:19|1.58137
04:56:19|1.58137
04:56:21|1.5816
04:56:22|1.5816
04:56:23|1.58101
04:56:24|1.5814
04:56:25|1.5814
04:56:26|1.5814
04:56:27|1.58176
04:56:28|1.58244
04:56:29|1.58217
04:56:31|1.58355
04:56:31|1.58355
04:56:33|1.58363
04:56:34|1.58363
04:56:35|1.58331
04:56:35|1.58331
04:56:38|1.58331
04:56:39|1.58384
04:56:39|1.58384
04:56:41|1.58382
04:56:41|1.58382
04:56:44|1.58533
04:56:44|1.58533
04:56:46|1.58667
04:56:47|1.58657
04:56:47|1.58667
04:56:49|1.58667
04:56:50|1.58677
04:56:51|1.58736
04:56:52|1.58734
04:56:53|1.58802
04:56:53|1.58802
04:56:55|1.58802
04:56:56|1.58782
04:56:57|1.58785
04:56:58|1.58785
04:56:59|1.58785
04:56:59|1.58785
04:57:01|1.58831
04:57:02|1.58802
04:57:03|1.58773
04:57:04|1.58775
04:57:04|1.58775
04:57:06|1.58755
04:57:07|1.58693
04:57:08|1.58629
04:57:09|1.58629
04:57:10|1.58601
04:57:11|1.58601
04:57:12|1.58468
04:57:13|1.58468
04:57:14|1.58468
04:57:15|1.58468
04:57:16|1.58549
04:57:17|1.58549
04:57:18|1.58549
04:57:19|1.58549
04:57:20|1.58549
04:57:21|1.58548
04:57:22|1.58548
04:57:23|1.58539
04:57:24|1.58528
04:57:25|1.5843
04:57:26|1.58367
04:57:27|1.58367
04:57:28|1.58313
04:57:29|1.58282
04:57:30|1.58221
04:57:31|1.58245
04:57:32|1.58245
04:57:33|1.58187
04:57:34|1.58187
04:57:35|1.58105
04:57:36|1.58078
04:57:37|1.58069
04:57:39|1.57884
04:57:40|1.57762
04:57:41|1.57846
04:57:42|1.5806
04:57:44|1.58335
04:57:44|1.58406
04:57:46|1.58296
04:57:46|1.58295
04:57:48|1.58231
04:57:49|1.58205
04:57:50|1.58205
04:57:51|1.58325
04:57:52|1.58325
04:57:56|1.58325
04:57:56|1.58278
04:57:57|1.58325
04:57:59|1.58325
04:57:59|1.58325
04:58:00|1.58325
04:58:02|1.58413
04:58:03|1.58413
04:58:04|1.5845
04:58:06|1.58393
04:58:06|1.58393
04:58:07|1.58237
04:58:10|1.58229
04:58:11|1.5816
04:58:12|1.58253
04:58:13|1.58253
04:58:14|1.58
04:58:15|1.58044
04:58:16|1.57968
04:58:17|1.57919
04:58:18|1.57919
04:58:19|1.57919
04:58:20|1.57889
04:58:21|1.57889
04:58:22|1.57988
04:58:23|1.57988
04:58:24|1.5806
04:58:25|1.5806
04:58:26|1.5806
04:58:27|1.57951
04:58:27|1.57951
04:58:29|1.58095
04:58:30|1.58095
04:58:30|1.58037
04:58:32|1.58036
04:58:32|1.57971
04:58:34|1.57924
04:58:34|1.57877
04:58:36|1.57882
04:58:36|1.57963
04:58:38|1.57963
04:58:39|1.57888
04:58:39|1.57888
04:58:40|1.57848
04:58:43|1.57656
04:58:43|1.57682
04:58:44|1.57692
04:58:45|1.57692
04:58:46|1.57622
04:58:47|1.57663
04:58:49|1.57754
04:58:50|1.57756
04:58:50|1.57714
04:58:53|1.57793
04:58:54|1.57793
04:58:56|1.57762
04:58:56|1.57793
04:58:57|1.5785
04:58:58|1.57939
04:58:59|1.57939
04:59:01|1.57937
04:59:02|1.57946
04:59:03|1.58013
04:59:04|1.58232
04:59:05|1.58071
04:59:06|1.58071
04:59:07|1.58071
04:59:08|1.58071
04:59:09|1.58071
04:59:10|1.58227
04:59:11|1.58067
04:59:12|1.58032
04:59:13|1.58034
04:59:14|1.57975
04:59:15|1.57915
04:59:16|1.57889
04:59:17|1.57888
04:59:18|1.57842
04:59:19|1.57788
04:59:20|1.57788
04:59:21|1.5777
04:59:22|1.57286
04:59:23|1.57449
04:59:25|1.57552
04:59:25|1.57552
04:59:26|1.57626
04:59:28|1.57506
04:59:29|1.57679
04:59:30|1.57857
04:59:31|1.57825
04:59:32|1.57825
04:59:33|1.57887
04:59:34|1.57955
04:59:35|1.58
04:59:36|1.58082
04:59:37|1.58141
04:59:38|1.58034
04:59:40|1.5818
04:59:41|1.58257
04:59:41|1.58252
04:59:43|1.58329
04:59:45|1.58399
04:59:47|1.58354
04:59:48|1.58354
04:59:48|1.58354
04:59:50|1.5832
04:59:51|1.58208
04:59:52|1.58208
04:59:53|1.58175
04:59:54|1.58136
04:59:55|1.58106
04:59:56|1.58106
04:59:57|1.58002
04:59:58|1.58002
04:59:59|1.58069
05:00:01|1.58128
05:00:02|1.58153
05:00:03|1.58153
05:00:04|1.58153
05:00:05|1.58153
05:00:06|1.58153
05:00:07|1.57976
05:00:07|1.57888
05:00:09|1.57783
05:00:10|1.57746
05:00:11|1.57719
05:00:12|1.57689
05:00:14|1.57595
05:00:14|1.57544
05:00:15|1.575
05:00:17|1.5751
05:00:18|1.57557
05:00:19|1.57481
05:00:20|1.57478
05:00:21|1.57456
05:00:22|1.5736
05:00:23|1.57305
05:00:24|1.5737
05:00:25|1.5724
05:00:26|1.57359
05:00:27|1.57359
05:00:28|1.57318
05:00:29|1.57341
05:00:30|1.57341
05:00:31|1.57407
05:00:32|1.5745
05:00:33|1.57407
05:00:34|1.57439
05:00:35|1.57439
05:00:36|1.57443
05:00:37|1.57443
05:00:38|1.57442
05:00:39|1.57442
05:00:40|1.57353
05:00:41|1.57417
05:00:42|1.57468
05:00:44|1.57451
05:00:45|1.57451
05:00:45|1.57451
05:00:46|1.57435
05:00:47|1.57434
05:00:49|1.57383
05:00:51|1.57383
05:00:51|1.57383
05:00:53|1.5745
05:00:54|1.5745
05:00:54|1.5732
05:00:56|1.57585
05:00:57|1.57603
05:00:58|1.57585
05:00:59|1.57674
05:01:00|1.57664
05:01:00|1.57652
05:01:01|1.57551
05:01:03|1.57546
05:01:04|1.57546
05:01:05|1.57546
05:01:06|1.57431
05:01:07|1.57431
05:01:08|1.57431
05:01:09|1.57579
05:01:09|1.57705
05:01:12|1.57735
05:01:12|1.57769
05:01:13|1.5773
05:01:14|1.5773
05:01:15|1.57763
05:01:16|1.57763
05:01:17|1.57763
05:01:18|1.57763
05:01:19|1.57834
05:01:20|1.57867
05:01:21|1.57909
05:01:22|1.57909
05:01:24|1.57997
05:01:24|1.58
05:01:25|1.58
05:01:26|1.5799
05:01:27|1.58
05:01:29|1.57937
05:01:29|1.57831
05:01:30|1.57765
05:01:32|1.56697
05:01:32|1.57191
05:01:34|1.56856
05:01:34|1.56824
05:01:35|1.56958
05:01:36|1.57043
05:01:37|1.57002
05:01:38|1.57025
05:01:39|1.5689
05:01:40|1.56901
05:01:41|1.56963
05:01:43|1.56901
05:01:43|1.56843
05:01:45|1.56982
05:01:47|1.56931
05:01:47|1.56945
05:01:48|1.57133
05:01:49|1.56976
05:01:51|1.56969
05:01:51|1.56969
05:01:53|1.56942
05:01:54|1.56941
05:01:56|1.57045
05:01:56|1.56983
05:01:58|1.56913
05:01:58|1.57018
05:02:00|1.57018
05:02:00|1.56944
05:02:03|1.56944
05:02:03|1.57053
05:02:04|1.57043
05:02:05|1.57125
05:02:06|1.57107
05:02:07|1.57107
05:02:08|1.57217
05:02:09|1.57158
05:02:10|1.57264
05:02:11|1.57237
05:02:12|1.57335
05:02:13|1.5714
05:02:14|1.5714
05:02:15|1.57345
05:02:16|1.57407
05:02:17|1.575
05:02:19|1.57551
05:02:19|1.5747
05:02:20|1.57454
05:02:21|1.57454
05:02:22|1.57557
05:02:23|1.57564
05:02:24|1.57577
05:02:25|1.57577
05:02:26|1.57447
05:02:27|1.57447
05:02:28|1.57447
05:02:29|1.57447
05:02:30|1.57574
05:02:31|1.57607
05:02:32|1.5757
05:02:33|1.57602
05:02:34|1.57602
05:02:35|1.57602
05:02:36|1.57602
05:02:37|1.57296
05:02:38|1.57228
05:02:39|1.5728
05:02:40|1.572
05:02:41|1.572
05:02:42|1.572
05:02:44|1.57225
05:02:46|1.57225
05:02:46|1.57231
05:02:47|1.57265
05:02:49|1.57265
05:02:49|1.57265
05:02:51|1.57259
05:02:53|1.57259
05:02:53|1.5723
05:02:54|1.5723
05:02:55|1.5723
05:02:56|1.57209
05:02:57|1.57209
05:02:59|1.57244
05:03:00|1.57262
05:03:01|1.57448
05:03:03|1.57415
05:03:03|1.57415
05:03:04|1.57415
05:03:05|1.57415
05:03:06|1.57415
05:03:07|1.57427
05:03:08|1.575
05:03:09|1.57593
05:03:10|1.57594
05:03:11|1.57622
05:03:12|1.57494
05:03:14|1.57472
05:03:15|1.57263
05:03:16|1.57164
05:03:17|1.57153
05:03:18|1.57222
05:03:19|1.57222
05:03:20|1.57294
05:03:20|1.57301
05:03:22|1.57358
05:03:23|1.57351
05:03:24|1.57309
05:03:25|1.57196
05:03:26|1.57389
05:03:27|1.57045
05:03:28|1.57106
05:03:29|1.57034
05:03:30|1.57034
05:03:31|1.57034
05:03:32|1.57247
05:03:33|1.57252
05:03:34|1.57252
05:03:35|1.57252
05:03:35|1.57296
05:03:37|1.57171
05:03:38|1.57171
05:03:39|1.57171
05:03:40|1.57177
05:03:40|1.57177
05:03:42|1.57177
05:03:42|1.57177
05:03:44|1.57171
05:03:46|1.57249
05:03:47|1.57229
05:03:49|1.57229
05:03:50|1.57229
05:03:51|1.57229
05:03:52|1.57229
05:03:53|1.57229
05:03:54|1.57234
05:03:55|1.57234
05:03:57|1.57151
05:03:58|1.57123
05:03:59|1.57014
05:04:00|1.57014
05:04:01|1.57014
05:04:02|1.57014
05:04:03|1.56905
05:04:04|1.56832
05:04:05|1.56875
05:04:06|1.56875
05:04:08|1.56724
05:04:08|1.56742
05:04:09|1.56775
05:04:10|1.56672
05:04:11|1.56822
05:04:12|1.56731
05:04:13|1.56731
05:04:14|1.5684
05:04:15|1.5684
05:04:16|1.5684
05:04:17|1.56816
05:04:18|1.56813
05:04:19|1.57116
05:04:20|1.57116
05:04:21|1.56852
05:04:22|1.56917
05:04:23|1.56865
05:04:24|1.56851
05:04:25|1.56851
05:04:26|1.56851
05:04:27|1.56818
05:04:28|1.56818
05:04:30|1.56818
05:04:30|1.56818
05:04:31|1.56721
05:04:32|1.567
05:04:33|1.5655
05:04:35|1.56439
05:04:35|1.56439
05:04:37|1.56551
05:04:38|1.5653
05:04:38|1.5653
05:04:39|1.5653
05:04:41|1.5653
05:04:42|1.564
05:04:42|1.56399
05:04:43|1.56515
05:04:44|1.56361
05:04:46|1.56359
05:04:47|1.56399
05:04:49|1.56481
05:04:49|1.56439
05:04:50|1.56439
05:04:52|1.5653
05:04:53|1.56551
05:04:55|1.56473
05:04:56|1.56473
05:04:56|1.56473
05:04:58|1.56473
05:04:59|1.56473
05:05:00|1.56472
05:05:01|1.56484
05:05:02|1.56484
05:05:03|1.56615
05:05:04|1.56615
05:05:06|1.5653
05:05:06|1.56653
05:05:07|1.567
05:05:08|1.56732
05:05:09|1.56732
05:05:10|1.56681
05:05:11|1.56681
05:05:12|1.56681
05:05:13|1.56607
05:05:14|1.56607
05:05:16|1.56607
05:05:16|1.5663
05:05:17|1.5664
05:05:19|1.5664
05:05:20|1.56652
05:05:20|1.56732
05:05:21|1.56708
05:05:22|1.56708
05:05:24|1.5677
05:05:25|1.5677
05:05:26|1.56708
05:05:27|1.56708
05:05:28|1.56708
05:05:29|1.56708
05:05:30|1.56708
05:05:31|1.56665
05:05:31|1.5679
05:05:33|1.56926
05:05:34|1.57
05:05:35|1.57113
05:05:36|1.57084
05:05:37|1.5706
05:05:39|1.56868
05:05:39|1.56942
05:05:40|1.57021
05:05:41|1.56876
05:05:42|1.57017
05:05:43|1.57017
05:05:44|1.57017
05:05:46|1.57008
05:05:46|1.57008
05:05:48|1.56751
05:05:50|1.56787
05:05:50|1.56806
05:05:52|1.5696
05:05:53|1.56964
05:05:54|1.56964
05:05:55|1.56964
05:05:56|1.56964
05:05:58|1.5691
05:05:58|1.56924
05:06:00|1.56965
05:06:01|1.56896
05:06:02|1.56896
05:06:04|1.56896
05:06:04|1.57022
05:06:05|1.57192
05:06:09|1.5698
05:06:09|1.57178
05:06:11|1.57178
05:06:12|1.57178
05:06:12|1.57105
05:06:14|1.57057
05:06:14|1.57033
05:06:15|1.57033
05:06:16|1.57033
05:06:18|1.57033
05:06:19|1.57033
05:06:20|1.57117
05:06:21|1.57103
05:06:22|1.57103
05:06:23|1.57208
05:06:24|1.57208
05:06:25|1.57208
05:06:26|1.57219
05:06:27|1.57219
05:06:28|1.57108
05:06:28|1.5709
05:06:30|1.57126
05:06:30|1.57126
05:06:32|1.57163
05:06:33|1.57163
05:06:34|1.57056
05:06:35|1.57027
05:06:35|1.56994
05:06:37|1.56994
05:06:38|1.56998
05:06:39|1.57081
05:06:39|1.57081
05:06:41|1.57081
05:06:41|1.57101
05:06:42|1.57101
05:06:44|1.57101
05:06:45|1.57101
05:06:46|1.57101
05:06:47|1.57101
05:06:47|1.57101
05:06:49|1.57101
05:06:50|1.57101
05:06:51|1.57101
05:06:53|1.57101
05:06:54|1.5721
05:06:56|1.57279
05:06:56|1.57279
05:06:57|1.57279
05:06:58|1.57279
05:06:59|1.57279
05:07:01|1.57126
05:07:02|1.57164
05:07:04|1.57164
05:07:04|1.57164
05:07:05|1.57164
05:07:07|1.57103
05:07:08|1.57101
05:07:09|1.57101
05:07:10|1.57039
05:07:11|1.57039
05:07:12|1.57045
05:07:13|1.57045
05:07:14|1.57045
05:07:14|1.57045
05:07:16|1.57045
05:07:16|1.57064
05:07:18|1.57064
05:07:19|1.57151
05:07:19|1.57151
05:07:21|1.57145
05:07:22|1.57145
05:07:23|1.57263
05:07:24|1.57263
05:07:25|1.57448
05:07:27|1.57426
05:07:27|1.57458
05:07:28|1.57458
05:07:29|1.57268
05:07:30|1.57268
05:07:31|1.57244
05:07:32|1.57244
05:07:33|1.57244
05:07:34|1.57211
05:07:35|1.57211
05:07:37|1.57211
05:07:38|1.57211
05:07:39|1.57269
05:07:39|1.57269
05:07:41|1.57269
05:07:42|1.57269
05:07:43|1.57352
05:07:44|1.57224
05:07:45|1.57224
05:07:45|1.57224
05:07:47|1.57201
05:07:48|1.57201
05:07:50|1.57267
05:07:51|1.57429
05:07:52|1.57476
05:07:53|1.57443
05:07:55|1.5747
05:07:56|1.5747
05:07:57|1.57648
05:07:58|1.5793
05:07:59|1.57841
05:08:00|1.57803
05:08:01|1.57803
05:08:02|1.57922
05:08:03|1.57978
05:08:04|1.5799
05:08:05|1.5799
05:08:06|1.5799
05:08:07|1.58134
05:08:08|1.58039
05:08:09|1.58039
05:08:10|1.58039
05:08:11|1.57922
05:08:12|1.58033
05:08:13|1.58184
05:08:14|1.58237
05:08:16|1.58294
05:08:17|1.58294
05:08:18|1.58136
05:08:19|1.58301
05:08:20|1.58301
05:08:21|1.58276
05:08:22|1.58309
05:08:23|1.58359
05:08:24|1.58359
05:08:25|1.58392
05:08:26|1.58405
05:08:27|1.58462
05:08:28|1.58538
05:08:29|1.58568
05:08:31|1.58541
05:08:31|1.58541
05:08:32|1.58541
05:08:33|1.58541
05:08:34|1.58333
05:08:36|1.58333
05:08:36|1.58461
05:08:37|1.58461
05:08:38|1.58434
05:08:39|1.58496
05:08:40|1.58473
05:08:41|1.58416
05:08:42|1.58374
05:08:43|1.58328
05:08:44|1.58473
05:08:45|1.584
05:08:47|1.584
05:08:47|1.58421
05:08:48|1.58473
05:08:50|1.58473
05:08:51|1.5859
05:08:52|1.5859
05:08:53|1.58685
05:08:55|1.58645
05:08:55|1.58645
05:08:57|1.58589
05:08:58|1.58589
05:08:58|1.58684
05:09:00|1.58684
05:09:01|1.58684
05:09:02|1.58497
05:09:03|1.58496
05:09:04|1.58565
05:09:05|1.58565
05:09:06|1.58565
05:09:07|1.58565
05:09:08|1.58709
05:09:09|1.58778
05:09:10|1.58787
05:09:11|1.58741
05:09:12|1.58816
05:09:13|1.58818
05:09:14|1.58653
05:09:15|1.58723
05:09:16|1.58613
05:09:17|1.58613
05:09:18|1.58658
05:09:19|1.58658
05:09:20|1.58652
05:09:21|1.58652
05:09:22|1.58652
05:09:23|1.58716
05:09:24|1.58751
05:09:25|1.58846
05:09:26|1.58773
05:09:27|1.58716
05:09:28|1.58698
05:09:29|1.58698
05:09:30|1.58698
05:09:31|1.58698
05:09:32|1.58785
05:09:33|1.58697
05:09:34|1.58662
05:09:35|1.58696
05:09:36|1.58696
05:09:37|1.58661
05:09:38|1.58598
05:09:39|1.58598
05:09:40|1.58778
05:09:41|1.58662
05:09:43|1.58662
05:09:44|1.58758
05:09:44|1.5873
05:09:46|1.5873
05:09:46|1.5873
05:09:47|1.58778
05:09:48|1.58826
05:09:50|1.5893
05:09:52|1.59
05:09:53|1.59082
05:09:54|1.59147
05:09:55|1.59083
05:09:57|1.58941
05:09:58|1.58941
05:09:58|1.59128
05:10:00|1.5909
05:10:01|1.59204
05:10:02|1.59209
05:10:03|1.59181
05:10:04|1.59081
05:10:06|1.59056
05:10:07|1.59211
05:10:08|1.5926
05:10:10|1.5915
05:10:11|1.5895
05:10:12|1.59084
05:10:13|1.59084
05:10:14|1.59119
05:10:14|1.58973
05:10:16|1.59068
05:10:16|1.59068
05:10:18|1.58963
05:10:18|1.58909
05:10:20|1.58909
05:10:21|1.58985
05:10:22|1.59008
05:10:22|1.59028
05:10:24|1.59028
05:10:25|1.59067
05:10:26|1.59067
05:10:27|1.58984
05:10:28|1.59
05:10:29|1.59052
05:10:30|1.59115
05:10:30|1.59171
05:10:32|1.59171
05:10:33|1.59171
05:10:34|1.59171
05:10:35|1.5915
05:10:36|1.5915
05:10:37|1.5915
05:10:38|1.5915
05:10:39|1.5917
05:10:39|1.5917
05:10:41|1.59171
05:10:42|1.59172
05:10:42|1.59279
05:10:44|1.59279
05:10:46|1.59338
05:10:46|1.59336
05:10:47|1.5925
05:10:48|1.5925
05:10:50|1.5925
05:10:52|1.59241
05:10:53|1.592
05:10:55|1.59167
05:10:56|1.5913
05:10:58|1.59221
05:10:59|1.59132
05:11:01|1.59001
05:11:01|1.58956
05:11:03|1.58956
05:11:03|1.58956
05:11:04|1.59069
05:11:05|1.59069
05:11:07|1.59121
05:11:08|1.59227
05:11:08|1.59258
05:11:09|1.59258
05:11:10|1.5924
05:11:12|1.59317
05:11:13|1.59296
05:11:14|1.59393
05:11:15|1.59403
05:11:16|1.59403
05:11:17|1.59512
05:11:18|1.59512
05:11:19|1.59524
05:11:20|1.59524
05:11:21|1.59502
05:11:22|1.59502
05:11:23|1.59423
05:11:24|1.59423
05:11:25|1.59423
05:11:26|1.59423
05:11:27|1.59572
05:11:28|1.59572
05:11:29|1.59572
05:11:30|1.59572
05:11:31|1.59447
05:11:32|1.59354
05:11:33|1.59395
05:11:35|1.59459
05:11:35|1.59304
05:11:37|1.59304
05:11:37|1.59304
05:11:39|1.5915
05:11:41|1.59284
05:11:41|1.59351
05:11:42|1.59368
05:11:43|1.59368
05:11:44|1.59368
05:11:45|1.59241
05:11:46|1.59241
05:11:47|1.59304
05:11:48|1.59304
05:11:50|1.5931
05:11:50|1.59146
05:11:52|1.59146
05:11:52|1.59146
05:11:53|1.59292
05:11:56|1.59744
05:11:57|1.59739
05:11:57|1.59739
05:11:58|1.59684
05:11:59|1.59623
05:12:00|1.59623
05:12:02|1.59623
05:12:03|1.59457
05:12:04|1.59465
05:12:05|1.59401
05:12:06|1.59401
05:12:07|1.59509
05:12:08|1.5945
05:12:09|1.59392
05:12:10|1.59576
05:12:11|1.59576
05:12:13|1.59576
05:12:14|1.59508
05:12:15|1.59508
05:12:17|1.59345
05:12:18|1.594
05:12:19|1.59528
05:12:20|1.595
05:12:20|1.595
05:12:22|1.595
05:12:23|1.59671
05:12:24|1.59602
05:12:25|1.59548
05:12:26|1.59548
05:12:27|1.59459
05:12:28|1.5943
05:12:29|1.59345
05:12:30|1.59345
05:12:31|1.59293
05:12:32|1.59238
05:12:33|1.592
05:12:35|1.59199
05:12:35|1.59197
05:12:36|1.59197
05:12:37|1.59197
05:12:38|1.59215
05:12:40|1.59215
05:12:40|1.59338
05:12:41|1.59338
05:12:42|1.59347
05:12:43|1.59215
05:12:45|1.59215
05:12:45|1.59272
05:12:46|1.59272
05:12:47|1.59365
05:12:48|1.59391
05:12:49|1.59423
05:12:50|1.59423
05:12:52|1.59462
05:12:54|1.59528
05:12:55|1.59494
05:12:56|1.59494
05:12:57|1.59494
05:12:58|1.595
05:13:00|1.59505
05:13:01|1.59505
05:13:01|1.59628
05:13:02|1.59628
05:13:03|1.59667
05:13:04|1.59667
05:13:06|1.59667
05:13:07|1.59667
05:13:07|1.59667
05:13:09|1.59621
05:13:11|1.59621
05:13:12|1.59621
05:13:12|1.59621
05:13:13|1.59621
05:13:14|1.59571
05:13:15|1.5938
05:13:16|1.59312
05:13:17|1.59247
05:13:18|1.59215
05:13:19|1.59215
05:13:21|1.59215
05:13:21|1.59257
05:13:23|1.59309
05:13:24|1.59309
05:13:25|1.59309
05:13:26|1.59283
05:13:27|1.59283
05:13:28|1.5945
05:13:30|1.59523
05:13:31|1.59325
05:13:32|1.59325
05:13:33|1.59445
05:13:34|1.59445
05:13:35|1.59313
05:13:36|1.59313
05:13:37|1.59313
05:13:39|1.5925
05:13:40|1.59183
05:13:41|1.59183
05:13:41|1.59186
05:13:43|1.59313
05:13:43|1.59313
05:13:45|1.59313
05:13:46|1.59313
05:13:47|1.59226
05:13:47|1.59226
05:13:48|1.59226
05:13:50|1.59314
05:13:51|1.59314
05:13:53|1.59347
05:13:54|1.59421
05:13:55|1.59423
05:13:57|1.59478
05:13:57|1.59478
05:13:59|1.59513
05:14:01|1.59525
05:14:03|1.59525
05:14:03|1.59432
05:14:04|1.59432
05:14:05|1.59515
05:14:06|1.59274
05:14:08|1.59296
05:14:09|1.5923
05:14:10|1.59231
05:14:11|1.59231
05:14:12|1.59284
05:14:14|1.59181
05:14:15|1.59181
05:14:15|1.59155
05:14:16|1.59155
05:14:17|1.59155
05:14:19|1.59062
05:14:20|1.59147
05:14:20|1.59058
05:14:21|1.59
05:14:23|1.5904
05:14:24|1.59105
05:14:25|1.59214
05:14:26|1.59205
05:14:27|1.59205
05:14:28|1.59315
05:14:29|1.59205
05:14:30|1.59205
05:14:31|1.59205
05:14:32|1.59205
05:14:34|1.59348
05:14:35|1.59348
05:14:36|1.59348
05:14:37|1.59348
05:14:38|1.593
05:14:39|1.593
05:14:40|1.593
05:14:41|1.593
05:14:42|1.593
05:14:43|1.593
05:14:44|1.593
05:14:46|1.593
05:14:46|1.593
05:14:47|1.593
05:14:48|1.59167
05:14:49|1.5926
05:14:50|1.5926
05:14:51|1.5926
05:14:53|1.5926
05:14:55|1.5926
05:14:56|1.593
05:14:57|1.593
05:14:59|1.593
05:14:59|1.593
05:15:00|1.59313
05:15:01|1.59442
05:15:02|1.59347
05:15:03|1.59313
05:15:04|1.59313
05:15:05|1.59313
05:15:07|1.59167
05:15:08|1.59167
05:15:10|1.59036
05:15:10|1.59154
05:15:11|1.59154
05:15:12|1.59171
05:15:13|1.593
05:15:14|1.593
05:15:15|1.593
05:15:16|1.593
05:15:18|1.59242
05:15:18|1.59242
05:15:19|1.59242
05:15:21|1.59242
05:15:21|1.59376
05:15:23|1.59411
05:15:24|1.59411
05:15:24|1.59411
05:15:25|1.59385
05:15:26|1.59385
05:15:27|1.59385
05:15:29|1.59385
05:15:29|1.59408
05:15:31|1.59451
05:15:32|1.59451
05:15:32|1.59331
05:15:34|1.59331
05:15:34|1.59331
05:15:35|1.59331
05:15:37|1.59331
05:15:37|1.59331
05:15:39|1.59342
05:15:40|1.59436
05:15:40|1.59464
05:15:42|1.595
05:15:43|1.59571
05:15:44|1.59589
05:15:45|1.59589
05:15:46|1.59605
05:15:47|1.59605
05:15:47|1.59534
05:15:49|1.59513
05:15:51|1.596
05:15:51|1.59608
05:15:52|1.59608
05:15:53|1.59668
05:15:55|1.59713
05:15:57|1.59713
05:15:57|1.59713
05:15:59|1.5975
05:16:00|1.59774
05:16:01|1.59781
05:16:01|1.59773
05:16:03|1.59819
05:16:04|1.59819
05:16:04|1.59819
05:16:06|1.59819
05:16:06|1.59819
05:16:07|1.59713
05:16:09|1.5965
05:16:10|1.5959
05:16:11|1.59515
05:16:12|1.59517
05:16:13|1.59517
05:16:14|1.59517
05:16:15|1.5947
05:16:16|1.59466
05:16:17|1.595
05:16:18|1.595
05:16:19|1.595
05:16:20|1.5956
05:16:21|1.59527
05:16:23|1.59599
05:16:24|1.59645
05:16:24|1.59572
05:16:25|1.59686
05:16:27|1.59612
05:16:28|1.59612
05:16:29|1.59596
05:16:29|1.59596
05:16:31|1.5965
05:16:32|1.5976
05:16:32|1.5976
05:16:33|1.59624
05:16:34|1.59624
05:16:35|1.59578
05:16:36|1.59609
05:16:37|1.595
05:16:38|1.595
05:16:40|1.595
05:16:40|1.59545
05:16:42|1.59545
05:16:42|1.59545
05:16:44|1.59545
05:16:45|1.59487
05:16:46|1.59568
05:16:46|1.59568
05:16:47|1.59545
05:16:48|1.59568
05:16:50|1.59545
05:16:51|1.59545
05:16:52|1.59545
05:16:53|1.59545
05:16:54|1.596
05:16:54|1.596
05:16:56|1.596
05:16:57|1.59613
05:16:58|1.595
05:16:59|1.5953
05:17:00|1.5953
05:17:00|1.5953
05:17:03|1.59543
05:17:03|1.59434
05:17:04|1.59425
05:17:06|1.59517
05:17:07|1.59522
05:17:08|1.59601
05:17:08|1.59545
05:17:10|1.59521
05:17:11|1.59584
05:17:12|1.59584
05:17:12|1.59584
05:17:14|1.59451
05:17:14|1.59451
05:17:16|1.5951
05:17:17|1.59424
05:17:18|1.59426
05:17:19|1.59426
05:17:20|1.59406
05:17:20|1.59406
05:17:23|1.59406
05:17:23|1.60198
05:17:24|1.60118
05:17:26|1.60225
05:17:26|1.6033
05:17:27|1.6033
05:17:29|1.60294
05:17:29|1.60239
05:17:30|1.60198
05:17:31|1.60198
05:17:32|1.60248
05:17:34|1.60413
05:17:35|1.60445
05:17:36|1.60455
05:17:37|1.60385
05:17:38|1.60385
05:17:38|1.60142
05:17:40|1.60305
05:17:40|1.60354
05:17:41|1.60305
05:17:43|1.60356
05:17:44|1.60391
05:17:45|1.60391
05:17:45|1.60193
05:17:46|1.60294
05:17:47|1.60363
05:17:49|1.60363
05:17:49|1.60453
05:17:50|1.60453
05:17:51|1.60466
05:17:53|1.60466
05:17:54|1.60466
05:17:56|1.60472
05:17:57|1.60431
05:17:58|1.60431
05:18:00|1.60537
05:18:00|1.60533
05:18:01|1.6054
05:18:02|1.60509
05:18:04|1.6059
05:18:05|1.6066
05:18:07|1.60552
05:18:07|1.60552
05:18:09|1.60596
05:18:10|1.60556
05:18:11|1.60489
05:18:12|1.60466
05:18:13|1.60314
05:18:14|1.60299
05:18:16|1.60485
05:18:16|1.60519
05:18:17|1.60585
05:18:18|1.60585
05:18:19|1.60569
05:18:20|1.6064
05:18:21|1.60661
05:18:22|1.60666
05:18:23|1.60767
05:18:24|1.60792
05:18:25|1.60945
05:18:26|1.61213
05:18:27|1.61131
05:18:28|1.6109
05:18:29|1.61051
05:18:30|1.61258
05:18:31|1.61328
05:18:32|1.61166
05:18:34|1.61099
05:18:34|1.61021
05:18:36|1.61064
05:18:38|1.60978
05:18:38|1.61036
05:18:39|1.60938
05:18:40|1.60923
05:18:41|1.6089
05:18:42|1.60925
05:18:43|1.6098
05:18:44|1.6098
05:18:45|1.60879
05:18:46|1.6086
05:18:47|1.60939
05:18:48|1.6085
05:18:49|1.60782
05:18:50|1.60782
05:18:51|1.60721
05:18:52|1.60719
05:18:53|1.60833
05:18:54|1.60684
05:18:56|1.60684
05:18:57|1.60848
05:18:58|1.6085
05:18:59|1.60902
05:19:01|1.60835
05:19:02|1.60877
05:19:04|1.609
05:19:04|1.609
05:19:06|1.609
05:19:07|1.60902
05:19:08|1.60888
05:19:10|1.60849
05:19:10|1.60797
05:19:12|1.60857
05:19:14|1.60938
05:19:14|1.60938
05:19:15|1.60938
05:19:16|1.61143
05:19:18|1.61142
05:19:19|1.60986
05:19:20|1.61283
05:19:21|1.61151
05:19:22|1.6117
05:19:23|1.61143
05:19:24|1.61152
05:19:25|1.61056
05:19:27|1.61085
05:19:28|1.61142
05:19:28|1.61078
05:19:29|1.60984
05:19:30|1.60985
05:19:31|1.60908
05:19:32|1.60843
05:19:33|1.60989
05:19:34|1.60989
05:19:35|1.61025
05:19:36|1.61031
05:19:37|1.61078
05:19:39|1.61078
05:19:39|1.61096
05:19:40|1.60964
05:19:41|1.60964
05:19:42|1.61059
05:19:44|1.61096
05:19:44|1.61096
05:19:45|1.61096
05:19:46|1.61096
05:19:47|1.61096
05:19:48|1.61096
05:19:49|1.60962
05:19:50|1.60962
05:19:51|1.61005
05:19:52|1.61005
05:19:53|1.61005
05:19:55|1.61005
05:19:55|1.61018
05:19:56|1.61018
05:19:57|1.61018
05:19:59|1.61096
05:20:01|1.6117
05:20:03|1.6112
05:20:03|1.6112
05:20:04|1.61005
05:20:05|1.60948
05:20:06|1.60935
05:20:07|1.61104
05:20:09|1.61022
05:20:10|1.61058
05:20:11|1.60852
05:20:12|1.60852
05:20:13|1.608
05:20:14|1.608
05:20:15|1.608
05:20:16|1.608
05:20:17|1.60934
05:20:18|1.60957
05:20:19|1.61005
05:20:20|1.61063
05:20:21|1.61151
05:20:22|1.61151
05:20:23|1.61151
05:20:24|1.61219
05:20:25|1.61219
05:20:26|1.61219
05:20:27|1.61146
05:20:28|1.61253
05:20:29|1.61232
05:20:30|1.61265
05:20:31|1.61219
05:20:32|1.61219
05:20:33|1.61264
05:20:34|1.61264
05:20:35|1.61222
05:20:36|1.61339
05:20:37|1.61251
05:20:38|1.61251
05:20:39|1.61251
05:20:40|1.61251
05:20:41|1.61251
05:20:42|1.61264
05:20:43|1.61393
05:20:44|1.61348
05:20:45|1.61348
05:20:46|1.61392
05:20:47|1.61392
05:20:48|1.61392
05:20:49|1.61392
05:20:51|1.61339
05:20:51|1.61339
05:20:52|1.61339
05:20:53|1.61339
05:20:54|1.61287
05:20:55|1.61287
05:20:57|1.61287
05:20:59|1.61307
05:21:00|1.615
05:21:01|1.615
05:21:03|1.61295
05:21:04|1.61295
05:21:05|1.61354
05:21:06|1.61228
05:21:07|1.61228
05:21:08|1.61176
05:21:09|1.61176
05:21:10|1.61176
05:21:10|1.61176
05:21:13|1.61103
05:21:13|1.61156
05:21:15|1.6112
05:21:15|1.60979
05:21:16|1.61
05:21:17|1.61
05:21:18|1.61
05:21:20|1.61056
05:21:20|1.61049
05:21:21|1.60935
05:21:22|1.60952
05:21:23|1.60952
05:21:25|1.60952
05:21:25|1.60919
05:21:26|1.60919
05:21:27|1.60918
05:21:28|1.60839
05:21:29|1.6084
05:21:30|1.6084
05:21:31|1.6084
05:21:32|1.60707
05:21:33|1.60732
05:21:34|1.60732
05:21:36|1.60824
05:21:36|1.60805
05:21:37|1.60906
05:21:38|1.60851
05:21:39|1.60851
05:21:40|1.60796
05:21:41|1.60842
05:21:42|1.60851
05:21:43|1.60824
05:21:44|1.60773
05:21:45|1.60732
05:21:46|1.60738
05:21:47|1.60621
05:21:48|1.60621
05:21:49|1.60621
05:21:50|1.60621
05:21:51|1.60739
05:21:52|1.60724
05:21:53|1.60724
05:21:55|1.60724
05:21:56|1.60724
05:21:57|1.60796
05:21:59|1.60846
05:22:00|1.60932
05:22:02|1.60936
05:22:02|1.60936
05:22:03|1.60936
05:22:05|1.60936
05:22:05|1.61024
05:22:07|1.61024
05:22:08|1.61024
05:22:09|1.61024
05:22:10|1.61024
05:22:11|1.61024
05:22:12|1.61024
05:22:13|1.61013
05:22:14|1.60955
05:22:16|1.60919
05:22:16|1.60919
05:22:17|1.60919
05:22:18|1.60908
05:22:19|1.60985
05:22:20|1.61024
05:22:21|1.60951
05:22:22|1.60951
05:22:23|1.60951
05:22:24|1.60951
05:22:26|1.60925
05:22:26|1.60925
05:22:27|1.61019
05:22:28|1.61019
05:22:29|1.60925
05:22:31|1.60873
05:22:31|1.60761
05:22:32|1.60761
05:22:33|1.60731
05:22:34|1.60725
05:22:35|1.60725
05:22:36|1.60731
05:22:38|1.60731
05:22:38|1.60637
05:22:39|1.60637
05:22:40|1.60662
05:22:42|1.60562
05:22:42|1.60562
05:22:44|1.60626
05:22:44|1.607
05:22:46|1.60745
05:22:46|1.60745
05:22:48|1.60625
05:22:48|1.60662
05:22:49|1.60765
05:22:50|1.60629
05:22:51|1.60629
05:22:52|1.60626
05:22:53|1.60595
05:22:54|1.60449
05:22:56|1.60525
05:22:57|1.60528
05:22:57|1.60528
05:22:59|1.60591
05:23:01|1.60591
05:23:02|1.60594
05:23:03|1.60594
05:23:04|1.60639
05:23:05|1.60719
05:23:06|1.60632
05:23:07|1.60719
05:23:08|1.6075
05:23:09|1.60662
05:23:11|1.60719
05:23:12|1.60783
05:23:13|1.6085
05:23:14|1.60955
05:23:15|1.60982
05:23:16|1.60893
05:23:17|1.60983
05:23:18|1.60898
05:23:19|1.61013
05:23:20|1.60923
05:23:20|1.60923
05:23:22|1.60842
05:23:23|1.60842
05:23:24|1.60842
05:23:24|1.60842
05:23:26|1.60842
05:23:27|1.60842
05:23:27|1.60842
05:23:29|1.6095
05:23:31|1.6099
05:23:31|1.6099
05:23:32|1.6096
05:23:34|1.6096
05:23:34|1.6096
05:23:35|1.6096
05:23:36|1.61049
05:23:37|1.60859
05:23:38|1.60876
05:23:39|1.60944
05:23:40|1.60944
05:23:41|1.60944
05:23:42|1.61047
05:23:44|1.61047
05:23:44|1.61035
05:23:45|1.61043
05:23:46|1.61043
05:23:47|1.61
05:23:49|1.60961
05:23:50|1.6102
05:23:51|1.61084
05:23:52|1.61084
05:23:53|1.61084
05:23:54|1.6105
05:23:55|1.6105
05:23:57|1.61202
05:23:58|1.61058
05:23:59|1.61261
05:24:00|1.61201
05:24:01|1.61201
05:24:02|1.61201
05:24:03|1.60961
05:24:04|1.61046
05:24:05|1.60897
05:24:06|1.60986
05:24:07|1.60986
05:24:09|1.60802
05:24:09|1.60936
05:24:11|1.60936
05:24:11|1.60995
05:24:13|1.60995
05:24:14|1.60949
05:24:14|1.60906
05:24:16|1.60906
05:24:17|1.60906
05:24:18|1.60827
05:24:19|1.60828
05:24:19|1.60828
05:24:21|1.60907
05:24:22|1.60762
05:24:23|1.60762
05:24:24|1.60762
05:24:25|1.60625
05:24:25|1.60697
05:24:27|1.60697
05:24:27|1.60697
05:24:29|1.60697
05:24:30|1.60604
05:24:31|1.60604
05:24:32|1.60604
05:24:33|1.61476
05:24:34|1.61463
05:24:35|1.61345
05:24:36|1.61302
05:24:37|1.6137
05:24:38|1.61178
05:24:39|1.61204
05:24:40|1.61211
05:24:41|1.61103
05:24:42|1.61026
05:24:43|1.6118
05:24:44|1.61188
05:24:45|1.61045
05:24:46|1.61045
05:24:48|1.61
05:24:48|1.60984
05:24:49|1.60948
05:24:50|1.60948
05:24:51|1.60919
05:24:53|1.60995
05:24:54|1.60949
05:24:55|1.60949
05:24:56|1.60901
05:24:57|1.60901
05:24:58|1.60905
05:24:59|1.60885
05:25:00|1.60909
05:25:01|1.60834
05:25:02|1.60754
05:25:03|1.60817
05:25:05|1.60724
05:25:06|1.60724
05:25:08|1.60754
05:25:09|1.60724
05:25:10|1.60724
05:25:11|1.60867
05:25:12|1.60867
05:25:13|1.60908
05:25:14|1.60848
05:25:15|1.60765
05:25:16|1.60765
05:25:17|1.60765
05:25:18|1.61033
05:25:19|1.61048
05:25:20|1.61063
05:25:21|1.61
05:25:22|1.61
05:25:23|1.61
05:25:24|1.61
05:25:25|1.61155
05:25:27|1.61111
05:25:27|1.61111
05:25:28|1.6101
05:25:30|1.61012
05:25:31|1.61012
05:25:31|1.61001
05:25:33|1.61025
05:25:33|1.61025
05:25:34|1.60928
05:25:35|1.609
05:25:37|1.61012
05:25:37|1.61012
05:25:38|1.61012
05:25:40|1.61101
05:25:41|1.61101
05:25:41|1.61101
05:25:42|1.61101
05:25:43|1.61025
05:25:44|1.60862
05:25:45|1.6093
05:25:46|1.60929
05:25:48|1.60971
05:25:48|1.60971
05:25:49|1.60971
05:25:51|1.60909
05:25:52|1.60978
05:25:53|1.61001
05:25:54|1.60998
05:25:54|1.60998
05:25:56|1.60998
05:25:57|1.60897
05:25:57|1.60871
05:25:58|1.60871
05:25:59|1.60871
05:26:01|1.60994
05:26:02|1.60994
05:26:04|1.60994
05:26:05|1.60874
05:26:07|1.60871
05:26:07|1.60783
05:26:08|1.60778
05:26:09|1.60776
05:26:10|1.60765
05:26:12|1.60822
05:26:13|1.60822
05:26:14|1.60822
05:26:16|1.60822
05:26:16|1.60916
05:26:18|1.60916
05:26:19|1.60849
05:26:20|1.6092
05:26:21|1.6092
05:26:21|1.6092
05:26:23|1.6092
05:26:24|1.60789
05:26:25|1.60855
05:26:26|1.60837
05:26:27|1.60911
05:26:28|1.60887
05:26:29|1.60887
05:26:30|1.60887
05:26:31|1.60915
05:26:32|1.60915
05:26:32|1.60915
05:26:34|1.60794
05:26:35|1.60769
05:26:36|1.60769
05:26:36|1.60769
05:26:38|1.60765
05:26:39|1.6075
05:26:40|1.608
05:26:41|1.60954
05:26:42|1.60954
05:26:43|1.60954
05:26:44|1.6093
05:26:44|1.6093
05:26:46|1.6093
05:26:47|1.6093
05:26:48|1.60978
05:26:49|1.60978
05:26:50|1.60978
05:26:51|1.60954
05:26:52|1.60954
05:26:53|1.6088
05:26:54|1.60931
05:26:55|1.60931
05:26:56|1.60931
05:26:57|1.60931
05:26:58|1.60779
05:26:59|1.60845
05:27:00|1.60801
05:27:01|1.60801
05:27:01|1.6093
05:27:04|1.6093
05:27:05|1.60925
05:27:06|1.60925
05:27:07|1.60979
05:27:09|1.61062
05:27:09|1.61062
05:27:11|1.61062
05:27:12|1.61062
05:27:13|1.61089
05:27:14|1.60973
05:27:15|1.61
05:27:16|1.61043
05:27:17|1.61043
05:27:18|1.61052
05:27:19|1.61128
05:27:19|1.61193
05:27:21|1.61196
05:27:22|1.61196
05:27:24|1.6113
05:27:24|1.61107
05:27:26|1.61107
05:27:27|1.61107
05:27:28|1.61107
05:27:28|1.61107
05:27:30|1.61157
05:27:31|1.61157
05:27:32|1.61121
05:27:33|1.61121
05:27:34|1.6119
05:27:35|1.6119
05:27:36|1.6119
05:27:37|1.6119
05:27:39|1.6111
05:27:39|1.6115
05:27:40|1.6117
05:27:41|1.6117
05:27:42|1.6117
05:27:43|1.6117
05:27:44|1.61195
05:27:45|1.61195
05:27:46|1.61123
05:27:47|1.61123
05:27:48|1.61261
05:27:49|1.61261
05:27:50|1.61261
05:27:51|1.61372
05:27:52|1.61402
05:27:53|1.61389
05:27:54|1.61408
05:27:55|1.61408
05:27:56|1.61408
05:27:57|1.61379
05:27:58|1.61379
05:27:59|1.61488
05:28:00|1.61488
05:28:01|1.61488
05:28:02|1.61362
05:28:04|1.61389
05:28:06|1.61399
05:28:06|1.61399
05:28:07|1.61389
05:28:08|1.61389
05:28:10|1.61389
05:28:12|1.61389
05:28:12|1.61377
05:28:14|1.61377
05:28:15|1.61403
05:28:16|1.61402
05:28:17|1.61402
05:28:18|1.61402
05:28:19|1.61402
05:28:20|1.61402
05:28:21|1.61281
05:28:22|1.61275
05:28:22|1.61304
05:28:24|1.61322
05:28:25|1.61282
05:28:26|1.61261
05:28:27|1.61261
05:28:28|1.61161
05:28:29|1.61108
05:28:30|1.61085
05:28:31|1.61047
05:28:32|1.61031
05:28:33|1.61031
05:28:34|1.61116
05:28:35|1.61116
05:28:36|1.61116
05:28:37|1.61116
05:28:38|1.61116
05:28:39|1.61116
05:28:40|1.60995
05:28:41|1.60995
05:28:42|1.6105
05:28:43|1.61065
05:28:44|1.61065
05:28:46|1.61155
05:28:46|1.61155
05:28:47|1.61155
05:28:49|1.61155
05:28:49|1.61265
05:28:50|1.61281
05:28:52|1.61213
05:28:52|1.6135
05:28:53|1.61402
05:28:54|1.61402
05:28:55|1.61408
05:28:56|1.61433
05:28:57|1.61468
05:28:58|1.61481
05:29:00|1.61531
05:29:00|1.61585
05:29:01|1.61586
05:29:02|1.61672
05:29:04|1.61797
05:29:05|1.61535
05:29:07|1.61452
05:29:08|1.61354
05:29:09|1.61338
05:29:10|1.6127
05:29:12|1.61045
05:29:13|1.61
05:29:14|1.61
05:29:15|1.61034
05:29:16|1.61021
05:29:17|1.61027
05:29:18|1.61027
05:29:19|1.61019
05:29:20|1.6097
05:29:21|1.61002
05:29:22|1.60912
05:29:23|1.60939
05:29:24|1.60896
05:29:25|1.60868
05:29:26|1.60868
05:29:27|1.60978
05:29:28|1.60978
05:29:29|1.61003
05:29:30|1.61069
05:29:31|1.60975
05:29:32|1.60975
05:29:33|1.60939
05:29:34|1.60952
05:29:35|1.60952
05:29:36|1.60899
05:29:37|1.60949
05:29:38|1.60949
05:29:39|1.60875
05:29:40|1.60972
05:29:41|1.61
05:29:42|1.61
05:29:43|1.61
05:29:44|1.61
05:29:45|1.61
05:29:46|1.6095
05:29:47|1.60911
05:29:48|1.60911
05:29:49|1.60911
05:29:50|1.60911
05:29:51|1.60911
05:29:52|1.60918
05:29:53|1.60918
05:29:54|1.6098
05:29:55|1.61096
05:29:56|1.61096
05:29:57|1.61184
05:29:58|1.61184
05:29:59|1.61184
05:30:00|1.61184
05:30:01|1.61096
05:30:02|1.61258
05:30:03|1.6137
05:30:05|1.61271
05:30:05|1.61308
05:30:07|1.61277
05:30:09|1.6127
05:30:10|1.6127
05:30:11|1.61149
05:30:12|1.61095
05:30:13|1.61027
05:30:14|1.61202
05:30:15|1.61256
05:30:16|1.61256
05:30:17|1.61256
05:30:18|1.61273
05:30:20|1.61285
05:30:21|1.61255
05:30:21|1.6138
05:30:24|1.61334
05:30:24|1.61334
05:30:25|1.61396
05:30:26|1.61396
05:30:27|1.61396
05:30:28|1.6144
05:30:29|1.6144
05:30:30|1.61461
05:30:31|1.61461
05:30:32|1.61461
05:30:33|1.61461
05:30:34|1.61461
05:30:35|1.61461
05:30:37|1.61461
05:30:37|1.61461
05:30:38|1.61461
05:30:39|1.61461
05:30:40|1.61461
05:30:42|1.61555
05:30:42|1.61555
05:30:43|1.61555
05:30:44|1.61567
05:30:45|1.61611
05:30:46|1.61643
05:30:47|1.61623
05:30:48|1.61794
05:30:49|1.6171
05:30:50|1.617
05:30:51|1.617
05:30:52|1.617
05:30:53|1.61683
05:30:55|1.61683
05:30:56|1.61683
05:30:57|1.61812
05:30:58|1.61774
05:30:59|1.61872
05:31:00|1.61872
05:31:01|1.61811
05:31:02|1.6179
05:31:03|1.6179
05:31:04|1.61794
05:31:05|1.6166
05:31:06|1.61658
05:31:08|1.616
05:31:09|1.616
05:31:10|1.61632
05:31:11|1.61532
05:31:13|1.6151
05:31:14|1.6151
05:31:15|1.61555
05:31:16|1.61464
05:31:17|1.6145
05:31:18|1.61464
05:31:19|1.61545
05:31:21|1.61689
05:31:22|1.61689
05:31:22|1.61689
05:31:24|1.61732
05:31:25|1.61732
05:31:26|1.61732
05:31:27|1.61732
05:31:28|1.61636
05:31:29|1.61636
05:31:30|1.61638
05:31:31|1.61649
05:31:31|1.6168
05:31:32|1.61869
05:31:34|1.61861
05:31:34|1.61856
05:31:35|1.61916
05:31:36|1.61905
05:31:37|1.61921
05:31:39|1.61911
05:31:39|1.62071
05:31:40|1.62068
05:31:41|1.62016
05:31:43|1.62116
05:31:43|1.6225
05:31:45|1.62238
05:31:45|1.62292
05:31:46|1.62292
05:31:48|1.62239
05:31:49|1.62258
05:31:50|1.62238
05:31:50|1.62271
05:31:51|1.6228
05:31:52|1.6228
05:31:54|1.62174
05:31:55|1.62237
05:31:56|1.6228
05:31:57|1.62199
05:31:58|1.6235
05:31:59|1.62326
05:32:00|1.62326
05:32:00|1.62144
05:32:02|1.62149
05:32:03|1.62131
05:32:04|1.62045
05:32:05|1.61934
05:32:06|1.61892
05:32:08|1.61859
05:32:09|1.61853
05:32:10|1.61853
05:32:11|1.6186
05:32:13|1.62006
05:32:13|1.62006
05:32:15|1.61968
05:32:16|1.62034
05:32:17|1.62077
05:32:18|1.61947
05:32:19|1.61968
05:32:20|1.6193
05:32:21|1.6193
05:32:22|1.61876
05:32:23|1.61898
05:32:24|1.6193
05:32:26|1.6193
05:32:26|1.62
05:32:27|1.62
05:32:28|1.62079
05:32:29|1.62
05:32:30|1.62
05:32:31|1.62
05:32:32|1.62
05:32:33|1.62
05:32:34|1.62
05:32:35|1.61954
05:32:37|1.62
05:32:37|1.62098
05:32:38|1.62098
05:32:39|1.62002
05:32:40|1.62002
05:32:42|1.62087
05:32:43|1.62087
05:32:44|1.62087
05:32:44|1.62058
05:32:45|1.62058
05:32:46|1.62039
05:32:47|1.62039
05:32:48|1.62058
05:32:49|1.62001
05:32:51|1.62001
05:32:51|1.62001
05:32:52|1.62001
05:32:54|1.61959
05:32:54|1.61992
05:32:55|1.61992
05:32:56|1.61992
05:32:58|1.61992
05:32:59|1.61837
05:33:00|1.61837
05:33:00|1.61837
05:33:02|1.61837
05:33:02|1.61837
05:33:03|1.61837
05:33:05|1.61954
05:33:05|1.618
05:33:07|1.618
05:33:08|1.618
05:33:10|1.618
05:33:12|1.618
05:33:14|1.61794
05:33:14|1.61854
05:33:15|1.61879
05:33:17|1.61987
05:33:18|1.62021
05:33:19|1.62119
05:33:20|1.62187
05:33:21|1.622
05:33:22|1.62177
05:33:23|1.62177
05:33:24|1.62151
05:33:25|1.62164
05:33:25|1.62102
05:33:27|1.62102
05:33:28|1.62102
05:33:29|1.62132
05:33:31|1.62132
05:33:31|1.62132
05:33:32|1.62189
05:33:34|1.62225
05:33:35|1.62281
05:33:36|1.62281
05:33:37|1.62237
05:33:38|1.62237
05:33:39|1.62289
05:33:40|1.62359
05:33:41|1.62359
05:33:42|1.62314
05:33:43|1.6236
05:33:44|1.62368
05:33:45|1.62352
05:33:46|1.62352
05:33:47|1.62352
05:33:49|1.62384
05:33:49|1.62367
05:33:50|1.62352
05:33:51|1.62346
05:33:52|1.62346
05:33:54|1.62322
05:33:55|1.62319
05:33:56|1.62319
05:33:57|1.62319
05:33:58|1.62282
05:33:59|1.62282
05:34:00|1.62282
05:34:01|1.62193
05:34:02|1.62193
05:34:03|1.62193
05:34:04|1.62111
05:34:05|1.61966
05:34:06|1.61966
05:34:07|1.61938
05:34:09|1.6206
05:34:10|1.6206
05:34:11|1.62117
05:34:11|1.62195
05:34:14|1.62195
05:34:14|1.62195
05:34:15|1.62195
05:34:16|1.62076
05:34:17|1.62076
05:34:18|1.62076
05:34:19|1.62031
05:34:21|1.62135
05:34:22|1.62135
05:34:24|1.62135
05:34:24|1.62135
05:34:25|1.62135
05:34:27|1.62135
05:34:28|1.62135
05:34:28|1.62135
05:34:30|1.62135
05:34:31|1.62135
05:34:32|1.62135
05:34:33|1.62135
05:34:34|1.62135
05:34:35|1.62135
05:34:36|1.62083
05:34:37|1.62083
05:34:38|1.62028
05:34:39|1.62028
05:34:40|1.62028
05:34:41|1.62028
05:34:42|1.62028
05:34:43|1.62028
05:34:44|1.62028
05:34:45|1.62028
05:34:46|1.62028
05:34:47|1.62117
05:34:48|1.62117
05:34:49|1.62011
05:34:50|1.62001
05:34:51|1.61889
05:34:52|1.6193
05:34:53|1.6193
05:34:54|1.62063
05:34:55|1.62063
05:34:56|1.62063
05:34:57|1.62041
05:34:58|1.62016
05:34:59|1.62117
05:35:00|1.62144
05:35:01|1.62144
05:35:02|1.62144
05:35:03|1.62195
05:35:05|1.62282
05:35:05|1.62282
05:35:06|1.62282
05:35:08|1.62282
05:35:09|1.62282
05:35:11|1.62283
05:35:12|1.62283
05:35:13|1.62321
05:35:14|1.62321
05:35:15|1.62321
05:35:16|1.62321
05:35:17|1.62321
05:35:18|1.62321
05:35:19|1.62321
05:35:20|1.62321
05:35:21|1.62321
05:35:22|1.62321
05:35:23|1.6232
05:35:24|1.62322
05:35:25|1.62322
05:35:26|1.62322
05:35:27|1.62322
05:35:28|1.62264
05:35:29|1.62264
05:35:30|1.62264
05:35:31|1.62178
05:35:32|1.62178
05:35:33|1.62178
05:35:34|1.62308
05:35:35|1.62321
05:35:37|1.62321
05:35:37|1.62382
05:35:38|1.62399
05:35:39|1.62399
05:35:41|1.62332
05:35:41|1.62333
05:35:42|1.62345
05:35:43|1.62449
05:35:44|1.6249
05:35:45|1.62424
05:35:47|1.62424
05:35:48|1.62424
05:35:49|1.62412
05:35:51|1.62412
05:35:51|1.62385
05:35:52|1.6236
05:35:54|1.6236
05:35:54|1.62382
05:35:56|1.62298
05:35:58|1.62269
05:35:58|1.62291
05:35:59|1.62291
05:36:00|1.62242
05:36:01|1.6226
05:36:02|1.62235
05:36:03|1.62235
05:36:04|1.62235
05:36:05|1.62235
05:36:06|1.62235
05:36:07|1.62235
05:36:09|1.62222
05:36:10|1.62235
05:36:11|1.62178
05:36:12|1.62109
05:36:13|1.62109
05:36:14|1.62109
05:36:15|1.62101
05:36:16|1.62177
05:36:17|1.62177
05:36:18|1.62177
05:36:19|1.622
05:36:20|1.622
05:36:21|1.622
05:36:22|1.62133
05:36:23|1.62133
05:36:24|1.62133
05:36:25|1.62059
05:36:26|1.62115
05:36:27|1.62115
05:36:28|1.62115
05:36:29|1.62115
05:36:30|1.62046
05:36:32|1.6211
05:36:33|1.6211
05:36:34|1.6211
05:36:35|1.6211
05:36:36|1.6211
05:36:37|1.6205
05:36:39|1.62046
05:36:39|1.62051
05:36:41|1.621
05:36:41|1.62124
05:36:43|1.62076
05:36:43|1.62125
05:36:44|1.62123
05:36:46|1.62123
05:36:47|1.6205
05:36:48|1.6205
05:36:50|1.6195
05:36:51|1.61975
05:36:52|1.6205
05:36:53|1.6205
05:36:54|1.61956
05:36:54|1.6195
05:36:56|1.62
05:36:58|1.6193
05:36:58|1.6193
05:36:59|1.6195
05:37:00|1.619
05:37:01|1.619
05:37:02|1.619
05:37:03|1.619
05:37:05|1.61886
05:37:05|1.61859
05:37:06|1.61859
05:37:07|1.61848
05:37:08|1.61848
05:37:09|1.61848
05:37:10|1.61827
05:37:12|1.61861
05:37:14|1.61861
05:37:14|1.61861
05:37:16|1.61861
05:37:17|1.61861
05:37:18|1.61765
05:37:20|1.61721
05:37:20|1.61721
05:37:22|1.61721
05:37:23|1.61721
05:37:25|1.61672
05:37:25|1.61689
05:37:29|1.61628
05:37:30|1.61528
05:37:31|1.616
05:37:32|1.61574
05:37:33|1.61572
05:37:34|1.61598
05:37:35|1.61598
05:37:36|1.6159
05:37:37|1.61672
05:37:38|1.61732
05:37:39|1.61732
05:37:40|1.61789
05:37:41|1.61789
05:37:42|1.6178
05:37:43|1.61625
05:37:44|1.61616
05:37:45|1.61616
05:37:46|1.61616
05:37:47|1.61596
05:37:48|1.61531
05:37:49|1.61535
05:37:50|1.61487
05:37:51|1.61561
05:37:52|1.61561
05:37:53|1.61603
05:37:54|1.61649
05:37:55|1.61649
05:37:56|1.61649
05:37:57|1.61649
05:37:58|1.61649
05:37:59|1.61588
05:38:00|1.61588
05:38:01|1.61588
05:38:02|1.61588
05:38:03|1.61529
05:38:04|1.61645
05:38:06|1.61645
05:38:06|1.61649
05:38:07|1.61649
05:38:08|1.61785
05:38:09|1.61692
05:38:10|1.61692
05:38:12|1.61683
05:38:14|1.61588
05:38:15|1.61586
05:38:17|1.61528
05:38:18|1.61528
05:38:19|1.61528
05:38:19|1.61617
05:38:21|1.61617
05:38:22|1.61562
05:38:23|1.61562
05:38:24|1.61588
05:38:25|1.61454
05:38:26|1.61454
05:38:27|1.61454
05:38:28|1.61454
05:38:29|1.61454
05:38:30|1.61454
05:38:31|1.61454
05:38:32|1.61454
05:38:33|1.61299
05:38:35|1.61253
05:38:36|1.61253
05:38:36|1.61345
05:38:37|1.61385
05:38:38|1.61387
05:38:40|1.61301
05:38:40|1.61414
05:38:41|1.61454
05:38:42|1.61454
05:38:45|1.61454
05:38:45|1.61454
05:38:46|1.61454
05:38:47|1.61454
05:38:48|1.61454
05:38:49|1.61454
05:38:50|1.61454
05:38:51|1.61454
05:38:52|1.61454
05:38:53|1.61454
05:38:54|1.61454
05:38:55|1.61387
05:38:56|1.61387
05:38:57|1.61324
05:38:58|1.61261
05:38:59|1.6124
05:39:01|1.61156
05:39:02|1.61156
05:39:03|1.6115
05:39:04|1.61141
05:39:05|1.61154
05:39:06|1.61097
05:39:06|1.61142
05:39:07|1.61085
05:39:08|1.61039
05:39:09|1.61003
05:39:11|1.61003
05:39:12|1.60987
05:39:14|1.60933
05:39:15|1.60903
05:39:16|1.6088
05:39:17|1.61008
05:39:19|1.61024
05:39:20|1.61024
05:39:22|1.60865
05:39:23|1.61
05:39:23|1.61003
05:39:24|1.61003
05:39:25|1.61
05:39:26|1.61003
05:39:28|1.61003
05:39:29|1.61
05:39:30|1.61037
05:39:30|1.61089
05:39:31|1.61083
05:39:32|1.61056
05:39:33|1.61056
05:39:35|1.61056
05:39:36|1.61123
05:39:36|1.61189
05:39:38|1.61111
05:39:39|1.61056
05:39:39|1.61003
05:39:41|1.60961
05:39:42|1.60961
05:39:42|1.60904
05:39:44|1.60904
05:39:46|1.60777
05:39:46|1.60745
05:39:47|1.60745
05:39:48|1.61083
05:39:49|1.61048
05:39:50|1.61015
05:39:51|1.61015
05:39:52|1.61015
05:39:54|1.61005
05:39:55|1.60978
05:39:56|1.60842
05:39:57|1.60983
05:39:58|1.60842
05:39:59|1.60842
05:40:00|1.60842
05:40:01|1.60823
05:40:02|1.60823
05:40:02|1.60823
05:40:04|1.60806
05:40:04|1.6088
05:40:05|1.6088
05:40:07|1.6088
05:40:07|1.60791
05:40:09|1.60725
05:40:10|1.60692
05:40:11|1.60692
05:40:12|1.6077
05:40:13|1.6077
05:40:15|1.6077
05:40:16|1.6077
05:40:17|1.6077
05:40:18|1.60687
05:40:20|1.60798
05:40:20|1.60734
05:40:22|1.60734
05:40:22|1.60763
05:40:24|1.60763
05:40:24|1.60669
05:40:26|1.60669
05:40:27|1.607
05:40:28|1.60701
05:40:29|1.60701
05:40:30|1.60701
05:40:31|1.60701
05:40:32|1.60725
05:40:33|1.6063
05:40:34|1.60665
05:40:35|1.60547
05:40:37|1.60535
05:40:37|1.60535
05:40:38|1.60535
05:40:40|1.60636
05:40:40|1.60663
05:40:41|1.60663
05:40:43|1.60663
05:40:44|1.60665
05:40:44|1.60665
05:40:46|1.60665
05:40:47|1.60665
05:40:47|1.60665
05:40:49|1.60665
05:40:50|1.60665
05:40:51|1.60665
05:40:52|1.60584
05:40:53|1.60584
05:40:53|1.60584
05:40:55|1.60499
05:40:55|1.60564
05:40:56|1.60564
05:40:58|1.60463
05:40:59|1.60463
05:41:00|1.60463
05:41:01|1.60463
05:41:02|1.60467
05:41:03|1.60467
05:41:04|1.60521
05:41:04|1.60521
05:41:06|1.60521
05:41:07|1.60428
05:41:07|1.60428
05:41:09|1.60513
05:41:10|1.60427
05:41:11|1.60427
05:41:12|1.60427
05:41:13|1.60427
05:41:14|1.60411
05:41:14|1.60411
05:41:16|1.60411
05:41:18|1.60411
05:41:20|1.60422
05:41:20|1.6052
05:41:22|1.6052
05:41:23|1.60577
05:41:25|1.60549
05:41:25|1.60549
05:41:26|1.60712
05:41:27|1.60614
05:41:29|1.60614
05:41:30|1.60817
05:41:31|1.60778
05:41:32|1.60778
05:41:33|1.60712
05:41:34|1.60542
05:41:35|1.60584
05:41:36|1.60519
05:41:37|1.60431
05:41:38|1.60431
05:41:39|1.60431
05:41:40|1.605
05:41:41|1.605
05:41:42|1.60431
05:41:43|1.60431
05:41:44|1.60431
05:41:45|1.60431
05:41:46|1.60599
05:41:47|1.6057
05:41:49|1.60621
05:41:50|1.60637
05:41:51|1.60637
05:41:51|1.60637
05:41:53|1.60637
05:41:54|1.60598
05:41:54|1.60535
05:41:55|1.60535
05:41:56|1.60535
05:41:57|1.60598
05:41:58|1.60598
05:42:00|1.60529
05:42:00|1.60501
05:42:02|1.60501
05:42:03|1.605
05:42:03|1.60471
05:42:04|1.60471
05:42:05|1.60436
05:42:06|1.60436
05:42:08|1.60436
05:42:09|1.60436
05:42:10|1.60459
05:42:10|1.60459
05:42:11|1.60459
05:42:12|1.60459
05:42:13|1.60436
05:42:14|1.60436
05:42:16|1.60374
05:42:17|1.60422
05:42:19|1.60524
05:42:20|1.60518
05:42:21|1.60518
05:42:22|1.60612
05:42:23|1.60581
05:42:24|1.60581
05:42:25|1.60581
05:42:26|1.60581
05:42:27|1.60581
05:42:28|1.60581
05:42:29|1.60581
05:42:30|1.60537
05:42:31|1.60537
05:42:32|1.60537
05:42:33|1.60658
05:42:34|1.60706
05:42:35|1.60728
05:42:36|1.60728
05:42:37|1.60728
05:42:39|1.60794
05:42:40|1.608
05:42:41|1.608
05:42:42|1.608
05:42:43|1.60692
05:42:44|1.60692
05:42:44|1.60692
05:42:46|1.60812
05:42:46|1.60848
05:42:48|1.60848
05:42:49|1.60848
05:42:50|1.60877
05:42:51|1.60877
05:42:51|1.60877
05:42:53|1.60877
05:42:54|1.60877
05:42:55|1.60828
05:42:56|1.60828
05:42:57|1.60793
05:42:58|1.60793
05:42:59|1.60724
05:43:00|1.60724
05:43:01|1.60685
05:43:02|1.60687
05:43:03|1.60604
05:43:04|1.60582
05:43:05|1.60582
05:43:06|1.60523
05:43:07|1.60523
05:43:08|1.60523
05:43:10|1.60544
05:43:10|1.60502
05:43:12|1.60501
05:43:13|1.60501
05:43:13|1.60501
05:43:14|1.60501
05:43:15|1.60501
05:43:17|1.60501
05:43:19|1.60512
05:43:20|1.60512
05:43:22|1.60583
05:43:22|1.60583
05:43:23|1.60574
05:43:25|1.60574
05:43:26|1.60574
05:43:27|1.60574
05:43:28|1.60574
05:43:29|1.60516
05:43:30|1.60516
05:43:31|1.60516
05:43:32|1.60442
05:43:33|1.60442
05:43:34|1.60442
05:43:35|1.60442
05:43:36|1.60494
05:43:37|1.60494
05:43:38|1.60454
05:43:39|1.60411
05:43:41|1.60411
05:43:41|1.60411
05:43:42|1.60272
05:43:43|1.60272
05:43:44|1.60272
05:43:45|1.60272
05:43:46|1.60355
05:43:47|1.60355
05:43:48|1.60355
05:43:49|1.60355
05:43:50|1.60349
05:43:51|1.60349
05:43:52|1.60347
05:43:53|1.60304
05:43:54|1.60304
05:43:56|1.60304
05:43:56|1.6027
05:43:57|1.6027
05:43:58|1.6026
05:43:59|1.6026
05:44:01|1.6026
05:44:01|1.60349
05:44:02|1.60417
05:44:03|1.604
05:44:04|1.60307
05:44:06|1.60307
05:44:06|1.60307
05:44:07|1.60304
05:44:08|1.60325
05:44:09|1.60366
05:44:10|1.60366
05:44:12|1.60306
05:44:12|1.60306
05:44:14|1.60306
05:44:15|1.60306
05:44:16|1.60373
05:44:17|1.6046
05:44:19|1.60519
05:44:20|1.60519
05:44:22|1.60519
05:44:22|1.60455
05:44:23|1.60441
05:44:24|1.60456
05:44:25|1.60456
05:44:26|1.60523
05:44:28|1.60523
05:44:29|1.60523
05:44:30|1.60523
05:44:31|1.60523
05:44:32|1.60523
05:44:33|1.60465
05:44:34|1.60404
05:44:35|1.60478
05:44:36|1.60478
05:44:37|1.60425
05:44:39|1.60425
05:44:40|1.60403
05:44:40|1.60403
05:44:42|1.60403
05:44:43|1.60403
05:44:44|1.60403
05:44:45|1.60403
05:44:45|1.60403
05:44:46|1.60453
05:44:47|1.6046
05:44:49|1.60513
05:44:49|1.60577
05:44:51|1.60577
05:44:51|1.60527
05:44:52|1.60478
05:44:53|1.60478
05:44:54|1.60478
05:44:55|1.60478
05:44:56|1.60478
05:44:57|1.60458
05:44:59|1.6042
05:44:59|1.60347
05:45:00|1.60304
05:45:02|1.6026
05:45:03|1.6026
05:45:03|1.6026
05:45:04|1.6026
05:45:06|1.60225
05:45:06|1.60303
05:45:07|1.60303
05:45:08|1.604
05:45:10|1.604
05:45:10|1.603
05:45:11|1.60336
05:45:13|1.60336
05:45:13|1.6011
05:45:14|1.60002
05:45:15|1.60069
05:45:16|1.6006
05:45:18|1.60171
05:45:20|1.60197
05:45:20|1.60166
05:45:21|1.60166
05:45:23|1.60149
05:45:24|1.60194
05:45:25|1.60218
05:45:26|1.60344
05:45:27|1.60408
05:45:28|1.60485
05:45:30|1.60474
05:45:32|1.60616
05:45:32|1.60619
05:45:33|1.60663
05:45:34|1.60738
05:45:35|1.60798
05:45:36|1.60798
05:45:37|1.60733
05:45:38|1.60721
05:45:39|1.60721
05:45:40|1.60714
05:45:41|1.60697
05:45:42|1.60672
05:45:43|1.60672
05:45:44|1.60672
05:45:45|1.60774
05:45:46|1.60774
05:45:48|1.60725
05:45:48|1.60696
05:45:49|1.60765
05:45:50|1.60765
05:45:51|1.60765
05:45:53|1.60782
05:45:54|1.60813
05:45:55|1.60759
05:45:56|1.60759
05:45:56|1.60759
05:45:58|1.60759
05:45:59|1.60855
05:46:00|1.60855
05:46:02|1.60813
05:46:02|1.60813
05:46:04|1.60892
05:46:04|1.60919
05:46:06|1.60919
05:46:07|1.60885
05:46:09|1.61
05:46:10|1.61016
05:46:11|1.61009
05:46:12|1.61009
05:46:13|1.61101
05:46:13|1.61195
05:46:15|1.61233
05:46:16|1.6123
05:46:17|1.6123
05:46:18|1.61266
05:46:19|1.6124
05:46:20|1.61287
05:46:20|1.61298
05:46:23|1.61267
05:46:23|1.61225
05:46:24|1.61285
05:46:25|1.61358
05:46:26|1.61368
05:46:27|1.61368
05:46:28|1.61368
05:46:30|1.6137
05:46:31|1.61384
05:46:32|1.61384
05:46:32|1.61276
05:46:33|1.61276
05:46:34|1.61398
05:46:36|1.61434
05:46:36|1.61453
05:46:37|1.6147
05:46:38|1.61552
05:46:40|1.61532
05:46:41|1.61541
05:46:41|1.61585
05:46:43|1.61604
05:46:44|1.61727
05:46:45|1.61819
05:46:46|1.61836
05:46:46|1.61828
05:46:47|1.61873
05:46:48|1.61758
05:46:49|1.61757
05:46:51|1.61706
05:46:51|1.61703
05:46:53|1.61703
05:46:54|1.61703
05:46:54|1.61706
05:46:55|1.61706
05:46:57|1.61706
05:46:58|1.61635
05:46:59|1.61651
05:46:59|1.61582
05:47:00|1.61571
05:47:01|1.61584
05:47:03|1.615
05:47:04|1.615
05:47:04|1.615
05:47:06|1.61568
05:47:07|1.61568
05:47:08|1.61382
05:47:08|1.61382
05:47:10|1.61382
05:47:11|1.61382
05:47:12|1.61382
05:47:13|1.61382
05:47:13|1.61382
05:47:15|1.61382
05:47:16|1.61431
05:47:16|1.61431
05:47:18|1.61431
05:47:19|1.61431
05:47:21|1.61314
05:47:22|1.61314
05:47:23|1.61307
05:47:24|1.61327
05:47:26|1.61327
05:47:26|1.61327
05:47:28|1.6152
05:47:29|1.61443
05:47:30|1.61281
05:47:31|1.61281
05:47:32|1.61443
05:47:34|1.61443
05:47:34|1.61456
05:47:35|1.6145
05:47:36|1.6142
05:47:37|1.61293
05:47:39|1.61293
05:47:40|1.61293
05:47:40|1.61293
05:47:42|1.61243
05:47:43|1.61243
05:47:43|1.61243
05:47:44|1.61243
05:47:45|1.61298
05:47:46|1.61301
05:47:48|1.61301
05:47:48|1.61404
05:47:49|1.61364
05:47:50|1.61364
05:47:52|1.61285
05:47:52|1.61285
05:47:54|1.61285
05:47:55|1.61285
05:47:56|1.61324
05:47:56|1.61324
05:47:58|1.61324
05:47:58|1.61324
05:47:59|1.61324
05:48:01|1.61389
05:48:02|1.61285
05:48:02|1.61257
05:48:03|1.61113
05:48:04|1.61255
05:48:05|1.61146
05:48:07|1.61146
05:48:08|1.61146
05:48:09|1.61146
05:48:10|1.61146
05:48:11|1.61148
05:48:12|1.61148
05:48:14|1.61148
05:48:14|1.61148
05:48:16|1.61037
05:48:16|1.61032
05:48:17|1.61032
05:48:18|1.61032
05:48:20|1.61146
05:48:21|1.61146
05:48:22|1.61146
05:48:24|1.61146
05:48:25|1.61179
05:48:25|1.61186
05:48:27|1.61186
05:48:28|1.60814
05:48:29|1.60789
05:48:30|1.60789
05:48:31|1.60762
05:48:32|1.60762
05:48:33|1.60762
05:48:34|1.60762
05:48:35|1.60762
05:48:36|1.60792
05:48:37|1.60771
05:48:38|1.60762
05:48:39|1.60762
05:48:40|1.60828
05:48:41|1.60828
05:48:42|1.60828
05:48:43|1.60833
05:48:44|1.60833
05:48:45|1.60794
05:48:46|1.60746
05:48:47|1.60792
05:48:49|1.60792
05:48:50|1.60792
05:48:51|1.60792
05:48:51|1.60792
05:48:53|1.60825
05:48:53|1.60808
05:48:55|1.60794
05:48:55|1.60706
05:48:57|1.60648
05:48:58|1.60648
05:48:58|1.60648
05:49:00|1.60689
05:49:00|1.60608
05:49:03|1.60641
05:49:03|1.60626
05:49:05|1.60731
05:49:05|1.60868
05:49:07|1.60776
05:49:08|1.60776
05:49:09|1.60776
05:49:10|1.60776
05:49:11|1.60776
05:49:12|1.6072
05:49:13|1.60725
05:49:14|1.60778
05:49:15|1.60776
05:49:16|1.60776
05:49:17|1.6075
05:49:18|1.6075
05:49:19|1.6075
05:49:20|1.60809
05:49:22|1.60897
05:49:23|1.60897
05:49:25|1.60887
05:49:25|1.60887
05:49:27|1.60888
05:49:28|1.60888
05:49:29|1.60888
05:49:30|1.60922
05:49:31|1.60888
05:49:32|1.60888
05:49:33|1.60888
05:49:33|1.60888
05:49:35|1.60888
05:49:35|1.60868
05:49:37|1.60868
05:49:38|1.60868
05:49:39|1.60868
05:49:40|1.60984
05:49:41|1.61014
05:49:42|1.60944
05:49:44|1.60897
05:49:44|1.60897
05:49:45|1.60897
05:49:46|1.60898
05:49:47|1.60898
05:49:48|1.60898
05:49:49|1.60898
05:49:50|1.60924
05:49:51|1.60924
05:49:52|1.60924
05:49:53|1.60882
05:49:54|1.60876
05:49:55|1.60876
05:49:56|1.6094
05:49:57|1.60924
05:49:58|1.60924
05:49:59|1.60924
05:50:00|1.60841
05:50:01|1.60831
05:50:02|1.60831
05:50:03|1.60831
05:50:04|1.60858
05:50:05|1.60858
05:50:06|1.60858
05:50:07|1.60772
05:50:08|1.60773
05:50:09|1.60773
05:50:11|1.60771
05:50:12|1.60839
05:50:13|1.60839
05:50:14|1.60924
05:50:15|1.60924
05:50:15|1.60924
05:50:16|1.60924
05:50:18|1.60992
05:50:19|1.60992
05:50:20|1.60993
05:50:22|1.61058
05:50:22|1.61076
05:50:23|1.61102
05:50:24|1.61204
05:50:26|1.61211
05:50:27|1.61244
05:50:28|1.61244
05:50:29|1.61249
05:50:31|1.61283
05:50:32|1.61246
05:50:32|1.61294
05:50:34|1.61294
05:50:35|1.61294
05:50:36|1.61294
05:50:36|1.61258
05:50:38|1.61276
05:50:38|1.61309
05:50:40|1.61309
05:50:41|1.61309
05:50:41|1.61309
05:50:42|1.61309
05:50:44|1.61309
05:50:44|1.61157
05:50:45|1.61053
05:50:47|1.6105
05:50:47|1.6105
05:50:49|1.61035
05:50:50|1.61035
05:50:51|1.61035
05:50:52|1.60975
05:50:53|1.60976
05:50:53|1.61004
05:50:54|1.61004
05:50:56|1.61
05:50:58|1.61
05:50:58|1.60919
05:50:59|1.60906
05:51:00|1.60891
05:51:01|1.60891
05:51:02|1.60884
05:51:03|1.60929
05:51:04|1.60835
05:51:05|1.60755
05:51:07|1.60755
05:51:07|1.60753
05:51:08|1.60754
05:51:09|1.60761
05:51:10|1.60706
05:51:11|1.6064
05:51:12|1.6062
05:51:13|1.6062
05:51:14|1.60624
05:51:15|1.60624
05:51:16|1.60624
05:51:18|1.60624
05:51:18|1.60813
05:51:19|1.60659
05:51:20|1.60589
05:51:22|1.60645
05:51:24|1.60645
05:51:25|1.60645
05:51:26|1.60743
05:51:27|1.60743
05:51:28|1.60718
05:51:29|1.60718
05:51:30|1.60718
05:51:31|1.60718
05:51:33|1.60785
05:51:35|1.60656
05:51:35|1.60691
05:51:36|1.60685
05:51:37|1.60712
05:51:38|1.60712
05:51:40|1.60712
05:51:40|1.60691
05:51:41|1.60691
05:51:42|1.60691
05:51:44|1.60691
05:51:45|1.60653
05:51:46|1.60653
05:51:47|1.60653
05:51:48|1.60653
05:51:49|1.60653
05:51:50|1.60548
05:51:51|1.60548
05:51:52|1.60548
05:51:53|1.60535
05:51:54|1.60485
05:51:55|1.60484
05:51:56|1.60602
05:51:57|1.60602
05:51:58|1.60617
05:51:59|1.60617
05:52:00|1.60617
05:52:01|1.60617
05:52:02|1.60617
05:52:02|1.60617
05:52:04|1.60617
05:52:05|1.60617
05:52:06|1.60862
05:52:07|1.60841
05:52:08|1.60841
05:52:09|1.61005
05:52:10|1.61005
05:52:11|1.61
05:52:12|1.61019
05:52:12|1.61023
05:52:13|1.61036
05:52:15|1.61
05:52:15|1.61054
05:52:17|1.6111
05:52:18|1.6111
05:52:19|1.6111
05:52:20|1.6111
05:52:20|1.61108
05:52:22|1.61062
05:52:24|1.61147
05:52:25|1.61148
05:52:26|1.61148
05:52:27|1.61148
05:52:28|1.61148
05:52:29|1.61178
05:52:30|1.61178
05:52:31|1.61184
05:52:32|1.61184
05:52:34|1.61119
05:52:34|1.61119
05:52:35|1.61288
05:52:37|1.61299
05:52:38|1.61299
05:52:39|1.61341
05:52:40|1.61309
05:52:42|1.61384
05:52:42|1.61384
05:52:44|1.61415
05:52:45|1.61415
05:52:46|1.61415
05:52:47|1.61415
05:52:48|1.61415
05:52:49|1.61415
05:52:50|1.61396
05:52:51|1.61396
05:52:52|1.61391
05:52:53|1.61342
05:52:54|1.61413
05:52:55|1.61413
05:52:56|1.61402
05:52:57|1.61452
05:52:58|1.61453
05:52:59|1.61468
05:53:00|1.61468
05:53:01|1.61468
05:53:02|1.61468
05:53:03|1.61468
05:53:04|1.61438
05:53:05|1.61438
05:53:06|1.61438
05:53:07|1.61438
05:53:08|1.61497
05:53:09|1.615
05:53:10|1.615
05:53:11|1.615
05:53:12|1.615
05:53:13|1.61472
05:53:14|1.61472
05:53:15|1.61472
05:53:16|1.61472
05:53:17|1.61472
05:53:18|1.61438
05:53:19|1.61438
05:53:20|1.61438
05:53:21|1.61438
05:53:22|1.61438
05:53:23|1.615
05:53:25|1.61585
05:53:26|1.61685
05:53:27|1.61706
05:53:28|1.61797
05:53:29|1.61749
05:53:30|1.61836
05:53:32|1.61863
05:53:33|1.61863
05:53:34|1.61863
05:53:35|1.61863
05:53:36|1.61863
05:53:37|1.61818
05:53:37|1.61834
05:53:39|1.61708
05:53:40|1.61792
05:53:41|1.61792
05:53:41|1.61831
05:53:43|1.61822
05:53:43|1.61811
05:53:45|1.61811
05:53:46|1.61811
05:53:47|1.6186
05:53:48|1.6176
05:53:49|1.6176
05:53:50|1.61836
05:53:51|1.61836
05:53:52|1.61767
05:53:53|1.61858
05:53:54|1.61858
05:53:55|1.61885
05:53:56|1.61886
05:53:57|1.61886
05:53:58|1.61858
05:53:59|1.61858
05:54:00|1.61858
05:54:01|1.6199
05:54:02|1.6199
05:54:03|1.62087
05:54:04|1.62087
05:54:05|1.62036
05:54:06|1.61982
05:54:08|1.61916
05:54:08|1.61916
05:54:09|1.61956
05:54:10|1.62025
05:54:11|1.62025
05:54:13|1.62025
05:54:14|1.62117
05:54:14|1.62122
05:54:15|1.62134
05:54:16|1.62048
05:54:18|1.62036
05:54:18|1.62039
05:54:19|1.62175
05:54:20|1.621
05:54:21|1.621
05:54:23|1.62127
05:54:24|1.62105
05:54:25|1.62105
05:54:27|1.62081
05:54:28|1.62081
05:54:29|1.62057
05:54:31|1.61923
05:54:32|1.61923
05:54:32|1.61923
05:54:34|1.61884
05:54:35|1.61884
05:54:36|1.61884
05:54:37|1.61884
05:54:38|1.61942
05:54:39|1.61942
05:54:40|1.61884
05:54:41|1.61896
05:54:42|1.61896
05:54:43|1.61904
05:54:44|1.61942
05:54:45|1.61942
05:54:46|1.61942
05:54:47|1.61932
05:54:48|1.61911
05:54:50|1.61852
05:54:51|1.61878
05:54:52|1.61774
05:54:53|1.61872
05:54:54|1.61938
05:54:55|1.61852
05:54:56|1.61852
05:54:57|1.61735
05:54:58|1.61735
05:54:59|1.61657
05:55:00|1.61657
05:55:01|1.61657
05:55:01|1.61711
05:55:03|1.61711
05:55:04|1.61669
05:55:05|1.61669
05:55:06|1.61669
05:55:06|1.6165
05:55:08|1.6165
05:55:09|1.61597
05:55:10|1.61508
05:55:10|1.615
05:55:12|1.61468
05:55:13|1.61467
05:55:14|1.61468
05:55:14|1.61564
05:55:16|1.61564
05:55:17|1.61644
05:55:18|1.6165
05:55:19|1.61678
05:55:19|1.61678
05:55:20|1.61641
05:55:22|1.61641
05:55:23|1.61641
05:55:24|1.61641
05:55:25|1.61597
05:55:26|1.61597
05:55:28|1.61564
05:55:29|1.61564
05:55:30|1.61564
05:55:31|1.61564
05:55:32|1.61536
05:55:33|1.61536
05:55:35|1.6148
05:55:36|1.61327
05:55:37|1.61327
05:55:39|1.61224
05:55:39|1.61224
05:55:41|1.61389
05:55:42|1.61389
05:55:43|1.61258
05:55:44|1.61258
05:55:45|1.61347
05:55:46|1.6125
05:55:46|1.61267
05:55:48|1.61353
05:55:49|1.61305
05:55:50|1.61258
05:55:51|1.61258
05:55:51|1.61273
05:55:53|1.6118
05:55:54|1.6118
05:55:54|1.61243
05:55:56|1.61243
05:55:57|1.61281
05:55:58|1.61353
05:56:00|1.61347
05:56:00|1.61347
05:56:01|1.61321
05:56:02|1.61279
05:56:03|1.61267
05:56:05|1.61267
05:56:06|1.61267
05:56:07|1.61279
05:56:08|1.61279
05:56:08|1.61279
05:56:10|1.61286
05:56:11|1.61343
05:56:12|1.61343
05:56:13|1.61385
05:56:14|1.61398
05:56:14|1.61398
05:56:16|1.61446
05:56:17|1.61361
05:56:18|1.61361
05:56:19|1.61337
05:56:20|1.61337
05:56:20|1.61339
05:56:22|1.61362
05:56:23|1.61362
05:56:24|1.61561
05:56:26|1.61443
05:56:27|1.61485
05:56:29|1.61485
05:56:30|1.61485
05:56:31|1.61485
05:56:32|1.61485
05:56:32|1.61497
05:56:34|1.6144
05:56:36|1.61337
05:56:36|1.61337
05:56:37|1.61347
05:56:40|1.61398
05:56:40|1.61431
05:56:41|1.61431
05:56:42|1.61431
05:56:43|1.61467
05:56:45|1.61534
05:56:46|1.61595
05:56:47|1.61595
05:56:48|1.61598
05:56:49|1.61598
05:56:51|1.61598
05:56:51|1.61515
05:56:52|1.61515
05:56:53|1.61514
05:56:54|1.61514
05:56:55|1.6151
05:56:56|1.61511
05:56:57|1.61601
05:56:59|1.61672
05:57:00|1.61688
05:57:00|1.61599
05:57:02|1.61599
05:57:03|1.61559
05:57:04|1.616
05:57:05|1.61516
05:57:06|1.61516
05:57:07|1.61535
05:57:08|1.61612
05:57:09|1.61612
05:57:10|1.617
05:57:12|1.61691
05:57:13|1.61691
05:57:14|1.61691
05:57:15|1.61691
05:57:16|1.617
05:57:17|1.61803
05:57:18|1.61842
05:57:19|1.61853
05:57:20|1.61922
05:57:21|1.61999
05:57:22|1.61993
05:57:23|1.62085
05:57:24|1.62085
05:57:25|1.62099
05:57:27|1.62105
05:57:27|1.62083
05:57:29|1.62106
05:57:30|1.62106
05:57:31|1.62106
05:57:32|1.62052
05:57:32|1.62051
05:57:34|1.62051
05:57:35|1.621
05:57:36|1.62111
05:57:36|1.62152
05:57:37|1.6221
05:57:38|1.62293
05:57:40|1.623
05:57:41|1.623
05:57:42|1.62396
05:57:43|1.62342
05:57:44|1.62342
05:57:45|1.62291
05:57:46|1.62291
05:57:47|1.6215
05:57:48|1.62106
05:57:49|1.62096
05:57:49|1.62096
05:57:51|1.6201
05:57:52|1.61953
05:57:52|1.61953
05:57:54|1.61953
05:57:55|1.61861
05:57:56|1.61861
05:57:57|1.61861
05:57:58|1.61802
05:57:59|1.61813
05:58:01|1.61782
05:58:01|1.61758
05:58:02|1.61758
05:58:04|1.61673
05:58:05|1.61673
05:58:05|1.61565
05:58:07|1.61565
05:58:08|1.61631
05:58:09|1.61606
05:58:11|1.61606
05:58:11|1.61559
05:58:13|1.61575
05:58:14|1.61562
05:58:15|1.61499
05:58:16|1.61499
05:58:17|1.61499
05:58:18|1.61499
05:58:19|1.61423
05:58:20|1.61391
05:58:21|1.61456
05:58:22|1.615
05:58:23|1.61601
05:58:24|1.61568
05:58:25|1.61568
05:58:26|1.615
05:58:27|1.615
05:58:29|1.615
05:58:30|1.61401
05:58:32|1.61402
05:58:33|1.61402
05:58:34|1.61402
05:58:35|1.61402
05:58:36|1.61402
05:58:37|1.61402
05:58:38|1.61506
05:58:39|1.61515
05:58:40|1.61515
05:58:41|1.61515
05:58:43|1.61503
05:58:43|1.61503
05:58:45|1.61505
05:58:46|1.61505
05:58:48|1.61505
05:58:49|1.61505
05:58:50|1.61625
05:58:50|1.61567
05:58:52|1.616
05:58:53|1.61654
05:58:54|1.61619
05:58:54|1.61853
05:58:56|1.61853
05:58:57|1.61853
05:58:58|1.61853
05:58:59|1.61759
05:58:59|1.61759
05:59:01|1.61759
05:59:02|1.61759
05:59:02|1.61782
05:59:03|1.61782
05:59:05|1.61821
05:59:06|1.61853
05:59:07|1.61856
05:59:09|1.61856
05:59:09|1.61856
05:59:10|1.61856
05:59:11|1.61822
05:59:12|1.621
05:59:13|1.62075
05:59:14|1.62181
05:59:15|1.62146
05:59:16|1.62179
05:59:18|1.62198
05:59:18|1.62145
05:59:19|1.62145
05:59:21|1.62145
05:59:21|1.62032
05:59:23|1.61878
05:59:24|1.6187
05:59:24|1.61824
05:59:25|1.61824
05:59:26|1.61839
05:59:27|1.61839
05:59:29|1.61898
05:59:31|1.62009
05:59:32|1.61929
05:59:34|1.61985
05:59:36|1.61986
05:59:37|1.62075
05:59:38|1.61978
05:59:39|1.61919
05:59:40|1.61919
05:59:42|1.61909
05:59:43|1.61909
05:59:43|1.61814
05:59:45|1.618
05:59:46|1.61847
05:59:47|1.61911
05:59:48|1.61911
05:59:49|1.61911
05:59:50|1.61877
05:59:51|1.61875
05:59:52|1.61814
05:59:54|1.61866
05:59:55|1.61866
05:59:55|1.61866
05:59:57|1.61866
05:59:58|1.61866
05:59:58|1.61901
06:00:00|1.61901
06:00:01|1.61901
06:00:02|1.61834
06:00:03|1.61749
06:00:03|1.61838
06:00:04|1.61865
06:00:05|1.61915
06:00:08|1.61655
06:00:08|1.61655
06:00:09|1.61576
06:00:10|1.61535
06:00:11|1.61534
06:00:13|1.61553
06:00:13|1.61566
06:00:14|1.61566
06:00:15|1.61718
06:00:16|1.61558
06:00:18|1.61561
06:00:18|1.61561
06:00:19|1.61614
06:00:20|1.61557
06:00:22|1.61499
06:00:23|1.61469
06:00:24|1.61444
06:00:25|1.61375
06:00:26|1.61398
06:00:27|1.61342
06:00:28|1.61367
06:00:29|1.6146
06:00:31|1.61572
06:00:32|1.61536
06:00:34|1.61496
06:00:34|1.61496
06:00:35|1.61496
06:00:36|1.61496
06:00:38|1.61794
06:00:39|1.61898
06:00:40|1.61913
06:00:41|1.61959
06:00:42|1.61961
06:00:43|1.6197
06:00:44|1.61936
06:00:45|1.61971
06:00:46|1.61962
06:00:47|1.6195
06:00:48|1.61881
06:00:49|1.61927
06:00:50|1.61927
06:00:51|1.62016
06:00:52|1.62102
06:00:53|1.62152
06:00:54|1.62213
06:00:55|1.62238
06:00:56|1.62298
06:00:57|1.62268
06:00:58|1.6223
06:00:59|1.6225
06:01:00|1.62294
06:01:01|1.6222
06:01:02|1.6222
06:01:03|1.6225
06:01:04|1.62292
06:01:05|1.6236
06:01:06|1.6245
06:01:07|1.62553
06:01:08|1.62521
06:01:09|1.62584
06:01:10|1.62599
06:01:12|1.62469
06:01:12|1.62471
06:01:13|1.62427
06:01:14|1.62454
06:01:15|1.62403
06:01:17|1.62375
06:01:18|1.62324
06:01:18|1.62189
06:01:19|1.62188
06:01:20|1.62235
06:01:22|1.62307
06:01:23|1.62307
06:01:23|1.6231
06:01:24|1.62343
06:01:25|1.62378
06:01:26|1.62348
06:01:27|1.62348
06:01:28|1.62332
06:01:30|1.62304
06:01:31|1.6222
06:01:32|1.6222
06:01:33|1.62278
06:01:34|1.623
06:01:35|1.623
06:01:37|1.62219
06:01:38|1.62219
06:01:39|1.62076
06:01:40|1.62065
06:01:40|1.61961
06:01:42|1.62054
06:01:43|1.62054
06:01:44|1.61944
06:01:45|1.61938
06:01:46|1.61956
06:01:47|1.61908
06:01:48|1.61886
06:01:49|1.61906
06:01:50|1.61901
06:01:51|1.6188
06:01:52|1.61927
06:01:53|1.61927
06:01:54|1.61927
06:01:55|1.61927
06:01:56|1.61927
06:01:57|1.61947
06:01:58|1.618
06:01:59|1.61819
06:02:00|1.61819
06:02:01|1.61785
06:02:02|1.61828
06:02:03|1.61843
06:02:04|1.6199
06:02:06|1.6199
06:02:06|1.61983
06:02:07|1.61983
06:02:09|1.61983
06:02:10|1.61821
06:02:11|1.61821
06:02:12|1.61784
06:02:14|1.61754
06:02:14|1.61916
06:02:15|1.61916
06:02:16|1.61916
06:02:17|1.61888
06:02:18|1.61888
06:02:19|1.61791
06:02:20|1.61791
06:02:21|1.61784
06:02:22|1.61784
06:02:23|1.61784
06:02:24|1.61799
06:02:25|1.6174
06:02:26|1.6174
06:02:27|1.61721
06:02:28|1.61721
06:02:29|1.61626
06:02:31|1.61566
06:02:32|1.61537
06:02:33|1.61537
06:02:34|1.61537
06:02:35|1.61589
06:02:36|1.61589
06:02:38|1.61574
06:02:39|1.61587
06:02:40|1.61632
06:02:41|1.61582
06:02:42|1.61582
06:02:43|1.61554
06:02:44|1.61519
06:02:44|1.61508
06:02:45|1.61556
06:02:46|1.61556
06:02:49|1.61609
06:02:50|1.61609
06:02:51|1.61597
06:02:52|1.61597
06:02:52|1.61597
06:02:54|1.61618
06:02:55|1.61618
06:02:56|1.61603
06:02:57|1.61603
06:02:58|1.61603
06:02:59|1.61643
06:03:00|1.61643
06:03:01|1.61604
06:03:03|1.61699
06:03:03|1.61732
06:03:04|1.61753
06:03:06|1.61811
06:03:07|1.61826
06:03:08|1.61826
06:03:09|1.61819
06:03:10|1.61924
06:03:11|1.61912
06:03:12|1.61922
06:03:13|1.61922
06:03:14|1.61868
06:03:16|1.61826
06:03:16|1.61901
06:03:17|1.61901
06:03:18|1.61857
06:03:19|1.61857
06:03:20|1.61857
06:03:21|1.61857
06:03:22|1.6189
06:03:23|1.6189
06:03:24|1.61915
06:03:25|1.61915
06:03:26|1.61887
06:03:27|1.61895
06:03:29|1.61895
06:03:29|1.61895
06:03:32|1.61885
06:03:32|1.61728
06:03:34|1.61789
06:03:35|1.61729
06:03:37|1.61729
06:03:39|1.61792
06:03:39|1.61792
06:03:40|1.61792
06:03:41|1.61792
06:03:43|1.618
06:03:43|1.618
06:03:45|1.61896
06:03:46|1.61896
06:03:47|1.6204
06:03:48|1.62056
06:03:49|1.62056
06:03:50|1.6203
06:03:51|1.6203
06:03:52|1.61975
06:03:53|1.6202
06:03:54|1.62174
06:03:55|1.62215
06:03:56|1.62251
06:03:57|1.62096
06:03:58|1.62265
06:03:59|1.62304
06:04:00|1.62314
06:04:01|1.62331
06:04:02|1.62309
06:04:02|1.62381
06:04:04|1.62388
06:04:04|1.62332
06:04:06|1.62384
06:04:07|1.62246
06:04:08|1.62246
06:04:08|1.6222
06:04:09|1.62213
06:04:11|1.62213
06:04:11|1.62291
06:04:13|1.62291
06:04:14|1.62291
06:04:15|1.62291
06:04:16|1.62291
06:04:16|1.62213
06:04:18|1.62097
06:04:19|1.62184
06:04:20|1.62059
06:04:20|1.62059
06:04:22|1.61929
06:04:22|1.61929
06:04:24|1.62001
06:04:24|1.61886
06:04:26|1.61984
06:04:27|1.61888
06:04:28|1.6202
06:04:29|1.6202
06:04:30|1.62069
06:04:32|1.62101
06:04:32|1.62101
06:04:34|1.62352
06:04:36|1.62353
06:04:37|1.62362
06:04:37|1.62335
06:04:39|1.625
06:04:39|1.62603
06:04:41|1.6261
06:04:43|1.62573
06:04:44|1.62608
06:04:45|1.62658
06:04:47|1.62706
06:04:47|1.62714
06:04:48|1.62714
06:04:49|1.62729
06:04:50|1.62729
06:04:51|1.62736
06:04:52|1.62699
06:04:53|1.62722
06:04:54|1.62736
06:04:55|1.62731
06:04:56|1.62767
06:04:57|1.629
06:04:58|1.62868
06:04:59|1.62945
06:05:00|1.63003
06:05:01|1.63111
06:05:02|1.62938
06:05:03|1.62904
06:05:05|1.62852
06:05:05|1.62863
06:05:06|1.62863
06:05:07|1.6285
06:05:08|1.62999
06:05:10|1.62999
06:05:11|1.6305
06:05:12|1.63169
06:05:13|1.63284
06:05:14|1.63242
06:05:15|1.63228
06:05:16|1.63298
06:05:17|1.63327
06:05:18|1.6334
06:05:19|1.63173
06:05:20|1.6323
06:05:21|1.6323
06:05:22|1.63279
06:05:23|1.63311
06:05:24|1.63289
06:05:26|1.63225
06:05:27|1.63331
06:05:27|1.63156
06:05:28|1.63089
06:05:30|1.63175
06:05:30|1.63138
06:05:32|1.63154
06:05:34|1.63199
06:05:35|1.63199
06:05:36|1.63209
06:05:37|1.63209
06:05:38|1.63124
06:05:39|1.63189
06:05:40|1.63208
06:05:41|1.63178
06:05:42|1.63175
06:05:43|1.63175
06:05:44|1.63175
06:05:45|1.63175
06:05:47|1.63175
06:05:47|1.63225
06:05:49|1.63155
06:05:50|1.63162
06:05:51|1.63232
06:05:53|1.63247
06:05:54|1.63422
06:05:55|1.63152
06:05:56|1.63152
06:05:57|1.63218
06:05:58|1.63152
06:05:59|1.63152
06:06:00|1.63152
06:06:01|1.63138
06:06:02|1.63138
06:06:03|1.63096
06:06:04|1.63066
06:06:05|1.63
06:06:06|1.62985
06:06:07|1.63002
06:06:09|1.63021
06:06:10|1.6302
06:06:10|1.6302
06:06:12|1.63022
06:06:13|1.63034
06:06:14|1.63034
06:06:14|1.63034
06:06:15|1.63049
06:06:17|1.62994
06:06:18|1.6287
06:06:19|1.62991
06:06:20|1.62991
06:06:21|1.63064
06:06:22|1.63073
06:06:23|1.63025
06:06:24|1.63066
06:06:25|1.63066
06:06:26|1.63066
06:06:27|1.63066
06:06:28|1.6302
06:06:29|1.63066
06:06:30|1.62985
06:06:32|1.62877
06:06:33|1.62819
06:06:35|1.62697
06:06:36|1.62758
06:06:38|1.62758
06:06:38|1.62758
06:06:39|1.62758
06:06:40|1.62758
06:06:41|1.62591
06:06:42|1.62582
06:06:43|1.62644
06:06:45|1.62603
06:06:45|1.62701
06:06:46|1.62696
06:06:47|1.62664
06:06:48|1.62719
06:06:50|1.62719
06:06:50|1.62645
06:06:51|1.62645
06:06:52|1.62766
06:06:53|1.62835
06:06:54|1.62767
06:06:56|1.627
06:06:57|1.6264
06:06:58|1.62656
06:06:59|1.62721
06:07:00|1.62793
06:07:01|1.62719
06:07:02|1.62719
06:07:02|1.62719
06:07:04|1.62811
06:07:05|1.62792
06:07:06|1.62792
06:07:06|1.62706
06:07:08|1.62706
06:07:08|1.62656
06:07:10|1.62629
06:07:11|1.62629
06:07:12|1.62629
06:07:13|1.62629
06:07:14|1.62423
06:07:15|1.62491
06:07:16|1.62491
06:07:17|1.62491
06:07:18|1.62491
06:07:19|1.62424
06:07:20|1.62479
06:07:21|1.62479
06:07:22|1.62421
06:07:23|1.62421
06:07:24|1.62421
06:07:25|1.62421
06:07:26|1.62421
06:07:27|1.62572
06:07:28|1.62572
06:07:29|1.62572
06:07:30|1.62572
06:07:31|1.62572
06:07:32|1.62495
06:07:33|1.6245
06:07:34|1.62421
06:07:35|1.62487
06:07:37|1.62443
06:07:38|1.62547
06:07:40|1.62547
06:07:41|1.62486
06:07:42|1.62466
06:07:43|1.62428
06:07:44|1.62387
06:07:45|1.6236
06:07:46|1.6236
06:07:47|1.6236
06:07:48|1.62388
06:07:49|1.6236
06:07:50|1.62291
06:07:51|1.62291
06:07:52|1.62317
06:07:53|1.62292
06:07:54|1.62292
06:07:55|1.62291
06:07:56|1.62291
06:07:57|1.62291
06:07:58|1.62294
06:07:59|1.62257
06:08:00|1.62336
06:08:01|1.62336
06:08:02|1.62336
06:08:03|1.62455
06:08:04|1.62455
06:08:05|1.62557
06:08:06|1.62613
06:08:07|1.62615
06:08:08|1.62681
06:08:10|1.62681
06:08:10|1.62681
06:08:11|1.62627
06:08:12|1.62602
06:08:13|1.62562
06:08:14|1.62562
06:08:15|1.62562
06:08:16|1.62524
06:08:17|1.62489
06:08:18|1.62489
06:08:19|1.62443
06:08:20|1.62386
06:08:21|1.62413
06:08:22|1.62416
06:08:23|1.62416
06:08:24|1.62401
06:08:25|1.6233
06:08:26|1.6233
06:08:27|1.62475
06:08:28|1.62416
06:08:29|1.62455
06:08:30|1.62455
06:08:31|1.62455
06:08:32|1.62361
06:08:34|1.62303
06:08:36|1.62293
06:08:36|1.62292
06:08:37|1.62292
06:08:38|1.62292
06:08:39|1.62246
06:08:41|1.62182
06:08:43|1.62204
06:08:44|1.62145
06:08:44|1.62145
06:08:45|1.62142
06:08:46|1.62091
06:08:48|1.62005
06:08:49|1.62005
06:08:50|1.62127
06:08:50|1.62127
06:08:52|1.62042
06:08:53|1.62043
06:08:54|1.62001
06:08:54|1.62013
06:08:56|1.62003
06:08:57|1.61932
06:08:58|1.6192
06:08:59|1.61861
06:09:00|1.6192
06:09:01|1.6192
06:09:02|1.61892
06:09:03|1.61955
06:09:03|1.61955
06:09:05|1.61955
06:09:05|1.6192
06:09:07|1.6192
06:09:08|1.6192
06:09:09|1.6192
06:09:09|1.6192
06:09:11|1.62028
06:09:12|1.62047
06:09:13|1.62047
06:09:14|1.62027
06:09:15|1.62027
06:09:16|1.62132
06:09:17|1.62132
06:09:18|1.62132
06:09:18|1.62013
06:09:20|1.62
06:09:21|1.62
06:09:21|1.62069
06:09:23|1.62069
06:09:24|1.62069
06:09:25|1.61949
06:09:25|1.61949
06:09:27|1.61956
06:09:28|1.61956
06:09:29|1.6185
06:09:30|1.61834
06:09:32|1.61918
06:09:33|1.61918
06:09:34|1.62
06:09:36|1.61854
06:09:37|1.61854
06:09:38|1.61854
06:09:39|1.6195
06:09:41|1.6195
06:09:42|1.6195
06:09:43|1.62
06:09:44|1.62084
06:09:45|1.62072
06:09:45|1.62106
06:09:46|1.62106
06:09:48|1.62106
06:09:48|1.62106
06:09:50|1.62108
06:09:51|1.6204
06:09:52|1.6204
06:09:52|1.62302
06:09:54|1.62278
06:09:55|1.62234
06:09:55|1.62158
06:09:56|1.62108
06:09:58|1.62052
06:09:59|1.62076
06:09:59|1.62045
06:10:01|1.62014
06:10:02|1.62015
06:10:03|1.62014
06:10:04|1.62074
06:10:06|1.62
06:10:06|1.61961
06:10:08|1.61927
06:10:08|1.61996
06:10:10|1.61996
06:10:11|1.61979
06:10:12|1.61979
06:10:12|1.61979
06:10:13|1.61979
06:10:14|1.61972
06:10:16|1.61972
06:10:16|1.61918
06:10:17|1.62015
06:10:18|1.62015
06:10:19|1.62015
06:10:21|1.62015
06:10:21|1.62023
06:10:22|1.62023
06:10:24|1.61923
06:10:25|1.618
06:10:25|1.61852
06:10:26|1.61852
06:10:27|1.61901
06:10:28|1.61901
06:10:29|1.61901
06:10:31|1.61901
06:10:32|1.61901
06:10:33|1.61901
06:10:33|1.61954
06:10:34|1.61975
06:10:37|1.61939
06:10:38|1.61939
06:10:40|1.6192
06:10:41|1.61892
06:10:42|1.61922
06:10:43|1.61922
06:10:44|1.61859
06:10:45|1.61859
06:10:46|1.619
06:10:47|1.619
06:10:48|1.61783
06:10:49|1.61715
06:10:50|1.61663
06:10:51|1.61663
06:10:53|1.6165
06:10:53|1.6165
06:10:54|1.61627
06:10:56|1.61605
06:10:56|1.6158
06:10:58|1.6158
06:10:58|1.61645
06:10:59|1.61645
06:11:00|1.61645
06:11:01|1.61819
06:11:03|1.61819
06:11:03|1.61746
06:11:05|1.61614
06:11:07|1.61631
06:11:08|1.616
06:11:09|1.61701
06:11:09|1.61549
06:11:11|1.61504
06:11:12|1.61732
06:11:13|1.61658
06:11:14|1.61702
06:11:15|1.61745
06:11:16|1.61818
06:11:17|1.61886
06:11:18|1.61886
06:11:19|1.61826
06:11:20|1.61826
06:11:21|1.61787
06:11:22|1.61732
06:11:23|1.61732
06:11:24|1.61636
06:11:25|1.61636
06:11:26|1.61702
06:11:27|1.61727
06:11:29|1.61727
06:11:30|1.61727
06:11:31|1.61716
06:11:32|1.61716
06:11:33|1.61668
06:11:34|1.61668
06:11:35|1.61622
06:11:36|1.61622
06:11:38|1.61666
06:11:38|1.61666
06:11:39|1.61666
06:11:40|1.61666
06:11:42|1.61666
06:11:42|1.61695
06:11:43|1.61076
06:11:44|1.61125
06:11:46|1.61
06:11:47|1.61109
06:11:48|1.61164
06:11:49|1.61164
06:11:50|1.61212
06:11:51|1.61118
06:11:52|1.61118
06:11:53|1.61092
06:11:54|1.61019
06:11:55|1.60984
06:11:56|1.60939
06:11:57|1.61063
06:11:58|1.60953
06:11:59|1.60821
06:12:00|1.60928
06:12:01|1.60932
06:12:02|1.61056
06:12:03|1.61056
06:12:04|1.61117
06:12:05|1.61118
06:12:06|1.61015
06:12:07|1.61016
06:12:08|1.61026
06:12:09|1.61039
06:12:10|1.61049
06:12:12|1.61154
06:12:13|1.61171
06:12:13|1.61171
06:12:15|1.61189
06:12:16|1.61189
06:12:17|1.61022
06:12:18|1.61045
06:12:19|1.61045
06:12:20|1.61045
06:12:22|1.61003
06:12:22|1.61003
06:12:23|1.60953
06:12:24|1.60853
06:12:25|1.60904
06:12:26|1.6101
06:12:28|1.6101
06:12:28|1.61043
06:12:29|1.61043
06:12:30|1.61176
06:12:31|1.61268
06:12:32|1.61043
06:12:33|1.61043
06:12:34|1.61047
06:12:35|1.61047
06:12:36|1.61047
06:12:39|1.6103
06:12:39|1.6101
06:12:41|1.61062
06:12:42|1.61062
06:12:42|1.61
06:12:44|1.61093
06:12:45|1.61093
06:12:47|1.61093
06:12:47|1.61093
06:12:48|1.61093
06:12:49|1.61093
06:12:50|1.61093
06:12:51|1.60951
06:12:52|1.61075
06:12:53|1.61075
06:12:55|1.61075
06:12:55|1.61075
06:12:57|1.61075
06:12:57|1.60992
06:12:58|1.60977
06:12:59|1.60977
06:13:00|1.61075
06:13:01|1.61075
06:13:03|1.61093
06:13:03|1.61122
06:13:04|1.61122
06:13:06|1.61122
06:13:06|1.61068
06:13:07|1.60966
06:13:08|1.60966
06:13:10|1.61089
06:13:11|1.61089
06:13:12|1.61093
06:13:13|1.61093
06:13:13|1.61093
06:13:15|1.61026
06:13:15|1.61026
06:13:17|1.61026
06:13:18|1.61026
06:13:19|1.61026
06:13:20|1.6105
06:13:21|1.6105
06:13:22|1.61
06:13:23|1.61085
06:13:24|1.61093
06:13:25|1.61093
06:13:26|1.61093
06:13:27|1.61091
06:13:28|1.61157
06:13:29|1.61157
06:13:30|1.61157
06:13:31|1.61172
06:13:32|1.61172
06:13:33|1.61172
06:13:34|1.61172
06:13:35|1.61172
06:13:36|1.61172
06:13:37|1.61172
06:13:38|1.61145
06:13:39|1.61145
06:13:40|1.61145
06:13:42|1.61145
06:13:42|1.61145
06:13:44|1.61205
06:13:45|1.61205
06:13:46|1.61205
06:13:47|1.61205
06:13:48|1.61205
06:13:49|1.61205
06:13:51|1.61107
06:13:52|1.61107
06:13:53|1.61107
06:13:54|1.61107
06:13:55|1.61042
06:13:56|1.61088
06:13:57|1.61201
06:13:57|1.61201
06:13:58|1.61201
06:14:00|1.61201
06:14:02|1.61164
06:14:03|1.61149
06:14:03|1.61149
06:14:05|1.61115
06:14:06|1.61115
06:14:07|1.61197
06:14:08|1.61162
06:14:09|1.61162
06:14:09|1.61162
06:14:11|1.61162
06:14:12|1.61185
06:14:13|1.6118
06:14:14|1.6118
06:14:15|1.61161
06:14:16|1.61161
06:14:17|1.61161
06:14:18|1.61162
06:14:18|1.61161
06:14:20|1.61161
06:14:21|1.61161
06:14:21|1.61161
06:14:23|1.6117
06:14:23|1.6117
06:14:26|1.61116
06:14:26|1.61116
06:14:27|1.61116
06:14:28|1.61025
06:14:29|1.60937
06:14:30|1.60953
06:14:31|1.60953
06:14:32|1.60953
06:14:33|1.60981
06:14:34|1.61005
06:14:35|1.61005
06:14:36|1.61005
06:14:37|1.61061
06:14:38|1.61005
06:14:40|1.60981
06:14:42|1.60981
06:14:43|1.60981
06:14:45|1.61067
06:14:45|1.61067
06:14:46|1.61061
06:14:49|1.61126
06:14:49|1.61143
06:14:50|1.61143
06:14:51|1.61143
06:14:52|1.61239
06:14:54|1.61143
06:14:54|1.61143
06:14:55|1.61143
06:14:56|1.61008
06:14:57|1.61008
06:14:59|1.60918
06:14:59|1.60918
06:15:00|1.60918
06:15:01|1.60999
06:15:03|1.60903
06:15:04|1.60903
06:15:04|1.60903
06:15:06|1.60903
06:15:06|1.60903
06:15:08|1.60907
06:15:09|1.60907
06:15:10|1.60954
06:15:11|1.60854
06:15:12|1.60834
06:15:13|1.60833
06:15:14|1.60777
06:15:15|1.60767
06:15:16|1.6085
06:15:17|1.6085
06:15:18|1.60772
06:15:20|1.60842
06:15:20|1.60842
06:15:21|1.60842
06:15:22|1.6087
06:15:23|1.60761
06:15:24|1.60761
06:15:25|1.60761
06:15:26|1.60757
06:15:27|1.60706
06:15:29|1.60798
06:15:30|1.60757
06:15:30|1.60437
06:15:32|1.60437
06:15:32|1.60437
06:15:33|1.60437
06:15:34|1.60682
06:15:36|1.60682
06:15:36|1.60682
06:15:38|1.60819
06:15:39|1.60798
06:15:41|1.60777
06:15:42|1.60777
06:15:43|1.60716
06:15:44|1.60716
06:15:46|1.60701
06:15:47|1.607
06:15:49|1.607
06:15:49|1.607
06:15:50|1.607
06:15:51|1.607
06:15:52|1.60785
06:15:53|1.60833
06:15:54|1.60833
06:15:55|1.60833
06:15:57|1.60775
06:15:57|1.60775
06:15:58|1.60775
06:15:59|1.608
06:16:00|1.60801
06:16:01|1.60913
06:16:02|1.60919
06:16:03|1.60919
06:16:04|1.60919
06:16:05|1.60983
06:16:06|1.61
06:16:07|1.61008
06:16:08|1.60974
06:16:09|1.61011
06:16:10|1.61046
06:16:11|1.61154
06:16:12|1.61154
06:16:13|1.61079
06:16:15|1.61079
06:16:17|1.6111
06:16:17|1.6111
06:16:18|1.61052
06:16:19|1.60949
06:16:20|1.60893
06:16:21|1.6095
06:16:22|1.6095
06:16:23|1.6095
06:16:24|1.60906
06:16:25|1.60906
06:16:26|1.60845
06:16:27|1.60845
06:16:28|1.60814
06:16:29|1.60814
06:16:30|1.60814
06:16:31|1.60814
06:16:32|1.60814
06:16:34|1.60919
06:16:35|1.60951
06:16:36|1.60951
06:16:37|1.60937
06:16:38|1.60937
06:16:39|1.60937
06:16:41|1.6106
06:16:43|1.6106
06:16:43|1.6106
06:16:44|1.6106
06:16:46|1.6106
06:16:48|1.61052
06:16:49|1.61052
06:16:49|1.61183
06:16:50|1.61183
06:16:52|1.61183
06:16:53|1.6102
06:16:54|1.6101
06:16:55|1.61038
06:16:56|1.60992
06:16:57|1.60992
06:16:58|1.60825
06:16:59|1.60814
06:17:00|1.6085
06:17:01|1.60877
06:17:02|1.60877
06:17:03|1.60922
06:17:04|1.60922
06:17:05|1.60922
06:17:06|1.60922
06:17:07|1.60922
06:17:08|1.60922
06:17:09|1.60993
06:17:10|1.61003
06:17:11|1.61003
06:17:12|1.60913
06:17:13|1.60913
06:17:14|1.61006
06:17:15|1.61006
06:17:16|1.61006
06:17:17|1.60877
06:17:18|1.60862
06:17:19|1.6087
06:17:20|1.6087
06:17:21|1.6087
06:17:22|1.60903
06:17:23|1.60901
06:17:24|1.60901
06:17:25|1.60901
06:17:26|1.60901
06:17:27|1.6087
06:17:28|1.60801
06:17:29|1.60801
06:17:30|1.60877
06:17:31|1.608
06:17:32|1.60663
06:17:33|1.60675
06:17:34|1.60589
06:17:35|1.60641
06:17:36|1.60646
06:17:37|1.60615
06:17:38|1.60615
06:17:39|1.60615
06:17:40|1.60615
06:17:42|1.60611
06:17:43|1.60611
06:17:44|1.60501
06:17:46|1.60501
06:17:47|1.60501
06:17:48|1.605
06:17:50|1.60565
06:17:50|1.6054
06:17:51|1.6054
06:17:52|1.60595
06:17:53|1.60595
06:17:54|1.60541
06:17:55|1.60541
06:17:57|1.60472
06:17:57|1.60472
06:17:58|1.60391
06:17:59|1.60383
06:18:00|1.60383
06:18:01|1.60383
06:18:02|1.60454
06:18:04|1.60386
06:18:05|1.60386
06:18:06|1.60386
06:18:07|1.6046
06:18:08|1.6046
06:18:09|1.6046
06:18:10|1.6046
06:18:11|1.605
06:18:12|1.605
06:18:13|1.605
06:18:14|1.605
06:18:15|1.605
06:18:15|1.605
06:18:17|1.60459
06:18:18|1.60459
06:18:19|1.60479
06:18:20|1.60479
06:18:21|1.60467
06:18:22|1.60459
06:18:23|1.60435
06:18:24|1.60435
06:18:25|1.60435
06:18:26|1.60559
06:18:27|1.60569
06:18:28|1.60569
06:18:29|1.60411
06:18:30|1.60541
06:18:30|1.60474
06:18:32|1.60474
06:18:33|1.60474
06:18:34|1.60503
06:18:35|1.60503
06:18:36|1.60503
06:18:37|1.60503
06:18:38|1.60553
06:18:39|1.60553
06:18:40|1.60519
06:18:41|1.60508
06:18:43|1.60556
06:18:44|1.60033
06:18:46|1.59997
06:18:46|1.59997
06:18:47|1.60071
06:18:48|1.59922
06:18:49|1.6005
06:18:50|1.59965
06:18:51|1.60082
06:18:52|1.6
06:18:54|1.60147
06:18:55|1.60194
06:18:55|1.60072
06:18:57|1.60189
06:18:58|1.60153
06:19:00|1.60079
06:19:00|1.60142
06:19:01|1.60142
06:19:03|1.60173
06:19:04|1.60172
06:19:05|1.60152
06:19:06|1.60099
06:19:07|1.60082
06:19:08|1.60082
06:19:09|1.60082
06:19:10|1.60099
06:19:11|1.60099
06:19:12|1.60194
06:19:13|1.60193
06:19:14|1.60377
06:19:15|1.60254
06:19:16|1.60254
06:19:17|1.60193
06:19:18|1.601
06:19:19|1.601
06:19:21|1.5994
06:19:21|1.59975
06:19:22|1.6003
06:19:23|1.59976
06:19:24|1.59976
06:19:25|1.59997
06:19:26|1.59912
06:19:28|1.59968
06:19:28|1.59968
06:19:29|1.60032
06:19:30|1.60107
06:19:31|1.59932
06:19:32|1.599
06:19:33|1.5996
06:19:34|1.5996
06:19:35|1.5996
06:19:36|1.5996
06:19:37|1.5996
06:19:38|1.5996
06:19:39|1.59975
06:19:40|1.60055
06:19:41|1.60031
06:19:43|1.60031
06:19:45|1.60031
06:19:46|1.60031
06:19:48|1.59973
06:19:49|1.59973
06:19:50|1.59973
06:19:51|1.5996
06:19:52|1.59973
06:19:53|1.60004
06:19:55|1.60022
06:19:55|1.6002
06:19:57|1.6002
06:19:58|1.6002
06:19:59|1.60001
06:20:00|1.60031
06:20:02|1.60109
06:20:03|1.5991
06:20:04|1.60012
06:20:05|1.59963
06:20:06|1.59963
06:20:07|1.59963
06:20:08|1.59989
06:20:09|1.59989
06:20:10|1.59989
06:20:11|1.59989
06:20:12|1.59989
06:20:13|1.59989
06:20:14|1.59989
06:20:15|1.59989
06:20:16|1.59989
06:20:17|1.60066
06:20:18|1.60108
06:20:19|1.60015
06:20:20|1.6
06:20:21|1.59963
06:20:22|1.59964
06:20:23|1.59999
06:20:24|1.599
06:20:25|1.5985
06:20:26|1.5985
06:20:27|1.5985
06:20:28|1.5985
06:20:29|1.5985
06:20:31|1.5985
06:20:31|1.5985
06:20:33|1.5985
06:20:33|1.59695
06:20:35|1.59695
06:20:35|1.59695
06:20:36|1.59664
06:20:38|1.59655
06:20:38|1.595
06:20:39|1.59566
06:20:40|1.59649
06:20:41|1.5955
06:20:42|1.59713
06:20:44|1.59559
06:20:45|1.5955
06:20:47|1.5946
06:20:48|1.5946
06:20:48|1.5946
06:20:50|1.5953
06:20:51|1.59564
06:20:52|1.59634
06:20:54|1.59634
06:20:55|1.59634
06:20:56|1.59634
06:20:56|1.59589
06:20:58|1.59589
06:20:58|1.59531
06:21:00|1.5966
06:21:00|1.59634
06:21:02|1.59634
06:21:03|1.59634
06:21:03|1.59634
06:21:05|1.59677
06:21:06|1.59707
06:21:06|1.59707
06:21:07|1.59707
06:21:08|1.59707
06:21:10|1.59707
06:21:11|1.59707
06:21:12|1.59732
06:21:13|1.59732
06:21:14|1.59789
06:21:15|1.59837
06:21:16|1.59811
06:21:17|1.59811
06:21:18|1.59811
06:21:19|1.59779
06:21:19|1.59779
06:21:21|1.59779
06:21:22|1.59779
06:21:22|1.59702
06:21:24|1.5952
06:21:25|1.5952
06:21:26|1.5952
06:21:27|1.59682
06:21:28|1.59682
06:21:28|1.59477
06:21:30|1.59477
06:21:30|1.59519
06:21:32|1.59519
06:21:33|1.59519
06:21:34|1.59519
06:21:34|1.59439
06:21:36|1.59439
06:21:36|1.59408
06:21:38|1.594
06:21:39|1.594
06:21:40|1.59303
06:21:41|1.59303
06:21:42|1.59439
06:21:43|1.596
06:21:44|1.596
06:21:46|1.596
06:21:48|1.596
06:21:49|1.59394
06:21:50|1.59394
06:21:51|1.59257
06:21:52|1.59257
06:21:53|1.59257
06:21:55|1.59257
06:21:56|1.59257
06:21:57|1.59257
06:21:58|1.59296
06:21:59|1.59296
06:22:00|1.59174
06:22:00|1.59461
06:22:02|1.59403
06:22:03|1.59403
06:22:04|1.59403
06:22:05|1.59221
06:22:06|1.59338
06:22:07|1.5928
06:22:08|1.5928
06:22:09|1.59388
06:22:10|1.59388
06:22:11|1.59374
06:22:12|1.59374
06:22:13|1.59538
06:22:14|1.59567
06:22:15|1.59509
06:22:16|1.59643
06:22:18|1.59863
06:22:19|1.598
06:22:20|1.5972
06:22:21|1.59825
06:22:22|1.59819
06:22:23|1.5976
06:22:24|1.5976
06:22:25|1.5976
06:22:26|1.5976
06:22:26|1.59833
06:22:28|1.59861
06:22:30|1.5979
06:22:30|1.59774
06:22:31|1.59774
06:22:32|1.59774
06:22:33|1.59774
06:22:34|1.59761
06:22:36|1.59761
06:22:36|1.59761
06:22:37|1.59862
06:22:38|1.59905
06:22:39|1.5979
06:22:41|1.5979
06:22:41|1.599
06:22:42|1.59829
06:22:44|1.6
06:22:45|1.59975
06:22:47|1.59975
06:22:48|1.59975
06:22:49|1.59975
06:22:50|1.59975
06:22:52|1.59958
06:22:53|1.59907
06:22:54|1.59785
06:22:55|1.59785
06:22:56|1.59751
06:22:57|1.59758
06:22:58|1.59714
06:22:59|1.59699
06:23:00|1.59699
06:23:02|1.59699
06:23:03|1.59699
06:23:03|1.59767
06:23:05|1.59767
06:23:05|1.59767
06:23:07|1.59767
06:23:07|1.5986
06:23:09|1.59867
06:23:09|1.59889
06:23:11|1.59874
06:23:12|1.59699
06:23:12|1.59822
06:23:13|1.59938
06:23:14|1.59783
06:23:16|1.59783
06:23:16|1.59783
06:23:18|1.59783
06:23:18|1.59751
06:23:20|1.597
06:23:21|1.59699
06:23:22|1.59699
06:23:23|1.59766
06:23:24|1.59765
06:23:25|1.5963
06:23:26|1.5963
06:23:27|1.59783
06:23:28|1.59805
06:23:29|1.59767
06:23:30|1.59767
06:23:31|1.59815
06:23:32|1.59815
06:23:33|1.59815
06:23:34|1.59815
06:23:35|1.59858
06:23:36|1.59858
06:23:37|1.59858
06:23:38|1.59844
06:23:39|1.59808
06:23:40|1.598
06:23:41|1.598
06:23:42|1.598
06:23:43|1.598
06:23:44|1.59814
06:23:45|1.59814
06:23:46|1.59702
06:23:48|1.59912
06:23:48|1.5982
06:23:49|1.59826
06:23:51|1.59826
06:23:52|1.59826
06:23:53|1.59826
06:23:55|1.59912
06:23:56|1.59805
06:23:57|1.59805
06:23:58|1.59924
06:23:59|1.59924
06:24:00|1.5992
06:24:01|1.59989
06:24:02|1.60013
06:24:03|1.60013
06:24:04|1.60013
06:24:05|1.60013
06:24:06|1.60013
06:24:07|1.60013
06:24:08|1.60069
06:24:09|1.60069
06:24:10|1.60069
06:24:11|1.60022
06:24:12|1.60072
06:24:13|1.60254
06:24:14|1.6031
06:24:15|1.60147
06:24:16|1.6007
06:24:17|1.6004
06:24:18|1.59859
06:24:19|1.59859
06:24:20|1.59859
06:24:22|1.59927
06:24:23|1.59927
06:24:24|1.59846
06:24:25|1.59763
06:24:26|1.59835
06:24:27|1.59835
06:24:28|1.59753
06:24:29|1.59753
06:24:30|1.59753
06:24:31|1.59753
06:24:32|1.59763
06:24:33|1.59743
06:24:34|1.59743
06:24:35|1.59758
06:24:36|1.59704
06:24:37|1.59671
06:24:38|1.59704
06:24:39|1.59704
06:24:40|1.59702
06:24:41|1.59702
06:24:42|1.59702
06:24:43|1.59725
06:24:44|1.59725
06:24:45|1.59581
06:24:46|1.59561
06:24:47|1.59652
06:24:49|1.59652
06:24:50|1.59683
06:24:52|1.59683
06:24:53|1.59683
06:24:54|1.5978
06:24:54|1.5978
06:24:56|1.5978
06:24:56|1.5978
06:24:58|1.59818
06:24:59|1.59818
06:25:00|1.59867
06:25:01|1.59911
06:25:03|1.60018
06:25:03|1.60057
06:25:04|1.60129
06:25:06|1.60201
06:25:07|1.60075
06:25:08|1.60037
06:25:08|1.60037
06:25:10|1.59986
06:25:11|1.60072
06:25:12|1.60082
06:25:13|1.60108
06:25:14|1.60129
06:25:15|1.60106
06:25:16|1.60106
06:25:17|1.60115
06:25:18|1.6
06:25:20|1.59926
06:25:20|1.59926
06:25:22|1.59926
06:25:23|1.59926
06:25:24|1.5998
06:25:25|1.5998
06:25:26|1.59845
06:25:27|1.59842
06:25:28|1.59843
06:25:28|1.59843
06:25:30|1.59843
06:25:31|1.59882
06:25:32|1.59882
06:25:32|1.59882
06:25:34|1.59882
06:25:35|1.6004
06:25:36|1.6004
06:25:36|1.5986
06:25:38|1.5986
06:25:39|1.59866
06:25:40|1.59955
06:25:41|1.59955
06:25:42|1.59955
06:25:42|1.59955
06:25:44|1.59891
06:25:45|1.59891
06:25:45|1.59891
06:25:47|1.59891
06:25:48|1.59931
06:25:50|1.59939
06:25:51|1.59938
06:25:53|1.59889
06:25:53|1.59889
06:25:54|1.59889
06:25:55|1.59889
06:25:56|1.59889
06:25:57|1.59933
06:25:58|1.59946
06:25:59|1.59856
06:26:00|1.59874
06:26:01|1.59874
06:26:02|1.59874
06:26:03|1.59874
06:26:04|1.59874
06:26:05|1.59867
06:26:06|1.60119
06:26:07|1.60134
06:26:08|1.60157
06:26:09|1.60023
06:26:11|1.60111
06:26:12|1.60111
06:26:13|1.60183
06:26:14|1.60183
06:26:15|1.60204
06:26:16|1.60204
06:26:17|1.60373
06:26:18|1.60373
06:26:19|1.60373
06:26:19|1.60373
06:26:20|1.60392
06:26:22|1.60457
06:26:23|1.60457
06:26:24|1.60375
06:26:25|1.60375
06:26:26|1.60336
06:26:26|1.60374
06:26:28|1.60375
06:26:29|1.60337
06:26:30|1.60337
06:26:31|1.60315
06:26:32|1.60485
06:26:32|1.60515
06:26:34|1.60515
06:26:35|1.60393
06:26:36|1.60454
06:26:37|1.60454
06:26:39|1.60445
06:26:39|1.60402
06:26:40|1.60355
06:26:41|1.60355
06:26:42|1.6041
06:26:43|1.60355
06:26:44|1.60355
06:26:45|1.60355
06:26:46|1.6027
06:26:47|1.6027
06:26:49|1.60339
06:26:51|1.60339
06:26:52|1.60339
06:26:53|1.60284
06:26:54|1.60281
06:26:55|1.60217
06:26:56|1.60217
06:26:58|1.60217
06:26:59|1.60217
06:27:00|1.60214
06:27:01|1.60412
06:27:02|1.60412
06:27:03|1.60412
06:27:04|1.60424
06:27:06|1.60488
06:27:07|1.60488
06:27:08|1.6049
06:27:09|1.6049
06:27:09|1.6049
06:27:11|1.6049
06:27:12|1.6049
06:27:13|1.6049
06:27:13|1.60478
06:27:14|1.6049
06:27:15|1.60478
06:27:16|1.60516
06:27:17|1.60674
06:27:18|1.60647
06:27:19|1.60659
06:27:20|1.60676
06:27:21|1.60687
06:27:22|1.60687
06:27:23|1.60687
06:27:24|1.60623
06:27:25|1.60622
06:27:27|1.60622
06:27:28|1.60516
06:27:28|1.60516
06:27:30|1.60474
06:27:30|1.60474
06:27:31|1.60588
06:27:32|1.60449
06:27:34|1.60449
06:27:34|1.60449
06:27:35|1.60449
06:27:36|1.60439
06:27:37|1.60423
06:27:38|1.60423
06:27:39|1.60516
06:27:41|1.60516
06:27:41|1.60516
06:27:43|1.60516
06:27:44|1.60516
06:27:44|1.60458
06:27:45|1.60458
06:27:46|1.60458
06:27:47|1.60458
06:27:49|1.60458
06:27:50|1.60458
06:27:52|1.60478
06:27:53|1.60488
06:27:54|1.60488
06:27:55|1.6045
06:27:57|1.60488
06:27:58|1.60427
06:27:59|1.60435
06:28:01|1.6045
06:28:02|1.6045
06:28:03|1.60475
06:28:04|1.60502
06:28:05|1.60478
06:28:06|1.60516
06:28:07|1.60516
06:28:08|1.60516
06:28:09|1.6045
06:28:10|1.6045
06:28:11|1.6045
06:28:12|1.60345
06:28:13|1.60339
06:28:14|1.60339
06:28:15|1.60317
06:28:16|1.60317
06:28:17|1.60426
06:28:18|1.60478
06:28:19|1.60492
06:28:20|1.60492
06:28:21|1.60492
06:28:22|1.60492
06:28:23|1.60492
06:28:24|1.60598
06:28:25|1.6063
06:28:26|1.6062
06:28:28|1.6062
06:28:28|1.6062
06:28:29|1.60632
06:28:30|1.60579
06:28:32|1.60617
06:28:33|1.60617
06:28:33|1.60617
06:28:35|1.60547
06:28:35|1.60545
06:28:37|1.60545
06:28:38|1.60504
06:28:39|1.60504
06:28:40|1.60507
06:28:41|1.60507
06:28:42|1.60482
06:28:43|1.60519
06:28:44|1.60538
06:28:45|1.60538
06:28:46|1.60538
06:28:47|1.60538
06:28:48|1.60538
06:28:49|1.60538
06:28:50|1.60499
06:28:52|1.60519
06:28:53|1.60519
06:28:54|1.60354
06:28:56|1.60354
06:28:57|1.60343
06:28:58|1.60343
06:28:59|1.60306
06:29:01|1.6026
06:29:02|1.6026
06:29:02|1.6026
06:29:04|1.60285
06:29:04|1.60242
06:29:06|1.60242
06:29:07|1.60271
06:29:08|1.60287
06:29:09|1.60308
06:29:11|1.60468
06:29:11|1.60468
06:29:13|1.60472
06:29:13|1.60487
06:29:14|1.60487
06:29:16|1.60532
06:29:17|1.60561
06:29:17|1.60561
06:29:18|1.6052
06:29:19|1.60472
06:29:20|1.60465
06:29:22|1.60435
06:29:23|1.60435
06:29:24|1.60346
06:29:25|1.60346
06:29:25|1.60381
06:29:26|1.60381
06:29:27|1.60333
06:29:29|1.60346
06:29:30|1.60346
06:29:31|1.60311
06:29:31|1.60311
06:29:32|1.60311
06:29:34|1.60286
06:29:35|1.60286
06:29:36|1.60277
06:29:37|1.60324
06:29:37|1.60324
06:29:38|1.60268
06:29:40|1.60268
06:29:40|1.60421
06:29:41|1.60421
06:29:43|1.60401
06:29:44|1.60308
06:29:44|1.60267
06:29:45|1.60248
06:29:47|1.6027
06:29:47|1.6027
06:29:48|1.6027
06:29:50|1.6027
06:29:51|1.60138
06:29:51|1.60138
06:29:53|1.60189
06:29:54|1.60189
06:29:55|1.60189
06:29:56|1.60133
06:29:57|1.60078
06:29:58|1.60078
06:29:59|1.60078
06:30:00|1.60078
06:30:01|1.60078
06:30:02|1.60078
06:30:03|1.60125
06:30:04|1.60155
06:30:05|1.60155
06:30:06|1.60155
06:30:07|1.60155
06:30:08|1.60155
06:30:09|1.60058
06:30:10|1.59991
06:30:12|1.59984
06:30:13|1.59996
06:30:14|1.5993
06:30:15|1.5993
06:30:16|1.5994
06:30:17|1.59905
06:30:18|1.59899
06:30:19|1.59836
06:30:20|1.59815
06:30:21|1.59806
06:30:22|1.59751
06:30:23|1.59852
06:30:24|1.59861
06:30:25|1.59861
06:30:26|1.59861
06:30:27|1.59861
06:30:28|1.59861
06:30:29|1.59861
06:30:31|1.5981
06:30:32|1.5981
06:30:33|1.5981
06:30:34|1.59796
06:30:35|1.5981
06:30:36|1.59702
06:30:37|1.59703
06:30:38|1.59724
06:30:39|1.59664
06:30:41|1.59695
06:30:41|1.59722
06:30:42|1.59722
06:30:43|1.59722
06:30:44|1.59722
06:30:45|1.59722
06:30:46|1.59742
06:30:47|1.59742
06:30:48|1.59742
06:30:49|1.59742
06:30:50|1.59742
06:30:51|1.59828
06:30:53|1.59828
06:30:55|1.59989
06:30:55|1.59847
06:30:56|1.59847
06:30:57|1.59899
06:30:59|1.59899
06:31:00|1.59862
06:31:01|1.59862
06:31:02|1.59866
06:31:03|1.59866
06:31:04|1.59866
06:31:05|1.59902
06:31:06|1.59869
06:31:07|1.59869
06:31:08|1.59864
06:31:10|1.60002
06:31:10|1.60002
06:31:11|1.60002
06:31:13|1.60057
06:31:14|1.60057
06:31:14|1.60058
06:31:16|1.60082
06:31:17|1.60037
06:31:18|1.60062
06:31:19|1.60062
06:31:20|1.60108
06:31:21|1.60081
06:31:22|1.60121
06:31:23|1.60155
06:31:24|1.60164
06:31:25|1.60164
06:31:26|1.60191
06:31:27|1.60191
06:31:27|1.60107
06:31:28|1.60107
06:31:30|1.60107
06:31:31|1.60107
06:31:31|1.60217
06:31:33|1.60233
06:31:34|1.60268
06:31:35|1.60268
06:31:36|1.60294
06:31:36|1.60294
06:31:38|1.60333
06:31:39|1.60296
06:31:40|1.60328
06:31:41|1.60328
06:31:42|1.60328
06:31:42|1.60295
06:31:44|1.6029
06:31:45|1.60285
06:31:46|1.60285
06:31:47|1.60285
06:31:48|1.60286
06:31:49|1.6027
06:31:50|1.60195
06:31:51|1.60107
06:31:52|1.60106
06:31:53|1.601
06:31:55|1.60084
06:31:56|1.60084
06:31:58|1.60084
06:31:58|1.60084
06:31:59|1.60104
06:32:01|1.60195
06:32:02|1.6021
06:32:04|1.6021
06:32:04|1.6021
06:32:05|1.6021
06:32:06|1.6021
06:32:07|1.6021
06:32:08|1.6021
06:32:09|1.6021
06:32:10|1.6021
06:32:11|1.6021
06:32:12|1.6021
06:32:13|1.6021
06:32:14|1.6021
06:32:15|1.6021
06:32:16|1.6021
06:32:17|1.6021
06:32:18|1.6021
06:32:19|1.60173
06:32:20|1.60208
06:32:21|1.60208
06:32:22|1.60208
06:32:23|1.60208
06:32:24|1.60208
06:32:25|1.60208
06:32:26|1.60208
06:32:27|1.60208
06:32:28|1.60208
06:32:29|1.60208
06:32:30|1.60128
06:32:31|1.60128
06:32:32|1.60128
06:32:33|1.60047
06:32:34|1.60089
06:32:35|1.60089
06:32:36|1.60094
06:32:37|1.60008
06:32:38|1.60089
06:32:39|1.60089
06:32:40|1.59968
06:32:41|1.59968
06:32:42|1.59968
06:32:43|1.59968
06:32:44|1.59968
06:32:45|1.6
06:32:46|1.6
06:32:47|1.59934
06:32:48|1.59934
06:32:49|1.59934
06:32:50|1.59934
06:32:51|1.59884
06:32:52|1.59884
06:32:53|1.5998
06:32:55|1.59884
06:32:57|1.59853
06:32:58|1.59853
06:33:00|1.59851
06:33:01|1.59851
06:33:02|1.59851
06:33:03|1.59778
06:33:04|1.59722
06:33:05|1.59722
06:33:06|1.59695
06:33:07|1.59693
06:33:08|1.59671
06:33:09|1.59635
06:33:09|1.59635
06:33:11|1.59626
06:33:12|1.59626
06:33:13|1.59626
06:33:14|1.59503
06:33:14|1.59576
06:33:16|1.59522
06:33:17|1.59601
06:33:17|1.59601
06:33:18|1.59484
06:33:20|1.59484
06:33:21|1.59394
06:33:22|1.59372
06:33:23|1.59083
06:33:24|1.59099
06:33:25|1.59099
06:33:26|1.59275
06:33:27|1.59185
06:33:27|1.59185
06:33:29|1.59185
06:33:30|1.59237
06:33:31|1.59362
06:33:32|1.59407
06:33:33|1.59407
06:33:33|1.595
06:33:35|1.59471
06:33:36|1.59472
06:33:36|1.59328
06:33:38|1.59339
06:33:39|1.59287
06:33:39|1.59287
06:33:41|1.59292
06:33:42|1.59292
06:33:43|1.59292
06:33:44|1.59283
06:33:45|1.59286
06:33:46|1.59314
06:33:47|1.59325
06:33:48|1.59325
06:33:48|1.5932
06:33:50|1.5932
06:33:50|1.5932
06:33:51|1.5932
06:33:53|1.59309
06:33:54|1.5938
06:33:54|1.5938
06:33:57|1.59421
06:33:57|1.5949
06:33:59|1.59532
06:34:01|1.59562
06:34:02|1.59585
06:34:04|1.59671
06:34:04|1.59706
06:34:06|1.59784
06:34:08|1.5985
06:34:08|1.5985
06:34:09|1.5976
06:34:11|1.59952
06:34:11|1.59952
06:34:13|1.59959
06:34:14|1.59959
06:34:15|1.59959
06:34:16|1.59959
06:34:17|1.5996
06:34:18|1.5996
06:34:20|1.60012
06:34:20|1.59983
06:34:21|1.59983
06:34:22|1.59983
06:34:23|1.59986
06:34:24|1.6002
06:34:25|1.6002
06:34:26|1.60003
06:34:27|1.60003
06:34:28|1.60003
06:34:29|1.60003
06:34:30|1.60003
06:34:31|1.60003
06:34:32|1.59972
06:34:33|1.60015
06:34:34|1.60003
06:34:35|1.60003
06:34:36|1.60003
06:34:37|1.6011
06:34:38|1.60127
06:34:39|1.60127
06:34:40|1.60169
06:34:41|1.60169
06:34:42|1.6011
06:34:43|1.6011
06:34:44|1.6011
06:34:45|1.6011
06:34:46|1.60208
06:34:47|1.60217
06:34:48|1.60203
06:34:49|1.60203
06:34:50|1.60043
06:34:52|1.59942
06:34:53|1.59987
06:34:55|1.6
06:34:55|1.6
06:34:57|1.59947
06:34:59|1.59899
06:35:01|1.59857
06:35:01|1.59857
06:35:02|1.59857
06:35:03|1.5982
06:35:04|1.5982
06:35:05|1.59749
06:35:06|1.59707
06:35:07|1.59666
06:35:08|1.598
06:35:09|1.598
06:35:10|1.59708
06:35:11|1.59653
06:35:12|1.59583
06:35:13|1.5955
06:35:14|1.5955
06:35:15|1.5955
06:35:16|1.5955
06:35:17|1.5955
06:35:18|1.5955
06:35:19|1.59537
06:35:20|1.59537
06:35:21|1.59537
06:35:23|1.59537
06:35:23|1.59537
06:35:25|1.59528
06:35:25|1.59528
06:35:27|1.59528
06:35:28|1.59528
06:35:29|1.59528
06:35:30|1.59528
06:35:31|1.59528
06:35:32|1.59528
06:35:33|1.59528
06:35:34|1.59628
06:35:35|1.59604
06:35:35|1.59604
06:35:37|1.59604
06:35:37|1.59604
06:35:39|1.59604
06:35:39|1.59528
06:35:41|1.59528
06:35:42|1.595
06:35:43|1.59368
06:35:44|1.59348
06:35:45|1.5936
06:35:46|1.59396
06:35:46|1.59396
06:35:48|1.59285
06:35:48|1.59319
06:35:50|1.59319
06:35:51|1.59319
06:35:52|1.59319
06:35:53|1.59427
06:35:54|1.59496
06:35:55|1.59496
06:35:56|1.59393
06:35:57|1.59393
06:35:58|1.59393
06:35:59|1.59391
06:36:00|1.59391
06:36:02|1.59383
06:36:03|1.59406
06:36:04|1.59393
06:36:05|1.59393
06:36:06|1.59389
06:36:07|1.59389
06:36:08|1.59389
06:36:09|1.59389
06:36:10|1.59398
06:36:11|1.59398
06:36:12|1.59392
06:36:14|1.59392
06:36:14|1.59278
06:36:15|1.59265
06:36:17|1.59265
06:36:17|1.59265
06:36:18|1.59298
06:36:20|1.59322
06:36:21|1.59322
06:36:22|1.59267
06:36:22|1.59391
06:36:24|1.59391
06:36:25|1.59391
06:36:25|1.59311
06:36:27|1.59311
06:36:27|1.59311
06:36:29|1.59311
06:36:30|1.5939
06:36:31|1.5939
06:36:32|1.5939
06:36:33|1.59342
06:36:34|1.59342
06:36:34|1.59342
06:36:36|1.59343
06:36:37|1.59343
06:36:38|1.59349
06:36:38|1.59349
06:36:39|1.59349
06:36:41|1.5935
06:36:42|1.5935
06:36:42|1.5943
06:36:44|1.59392
06:36:45|1.59392
06:36:46|1.59392
06:36:47|1.59489
06:36:48|1.59524
06:36:49|1.59524
06:36:50|1.59483
06:36:51|1.59362
06:36:52|1.59437
06:36:53|1.59437
06:36:54|1.59437
06:36:54|1.59437
06:36:55|1.5949
06:36:57|1.59543
06:36:58|1.5953
06:37:00|1.5953
06:37:00|1.5953
06:37:02|1.59526
06:37:02|1.59526
06:37:05|1.59526
06:37:05|1.59526
06:37:06|1.59451
06:37:07|1.59189
06:37:09|1.59192
06:37:10|1.59192
06:37:12|1.59267
06:37:13|1.59267
06:37:13|1.59296
06:37:14|1.59296
06:37:15|1.59296
06:37:17|1.59296
06:37:18|1.59296
06:37:20|1.5926
06:37:21|1.59187
06:37:22|1.59187
06:37:23|1.59194
06:37:24|1.59284
06:37:25|1.5926
06:37:26|1.5926
06:37:27|1.59284
06:37:28|1.59282
06:37:29|1.59153
06:37:29|1.59223
06:37:30|1.59223
06:37:31|1.59223
06:37:33|1.59223
06:37:33|1.59123
06:37:35|1.59132
06:37:36|1.59079
06:37:37|1.59063
06:37:37|1.59063
06:37:38|1.5908
06:37:40|1.5908
06:37:41|1.5908
06:37:41|1.5908
06:37:43|1.5908
06:37:44|1.5908
06:37:44|1.59079
06:37:45|1.59078
06:37:47|1.59079
06:37:48|1.591
06:37:49|1.591
06:37:50|1.591
06:37:51|1.591
06:37:52|1.59142
06:37:52|1.59142
06:37:53|1.59142
06:37:55|1.5919
06:37:56|1.59214
06:37:57|1.59214
06:37:57|1.59214
06:37:59|1.59214
06:38:01|1.59214
06:38:02|1.59214
06:38:03|1.59141
06:38:04|1.59141
06:38:05|1.59141
06:38:05|1.59101
06:38:07|1.59101
06:38:08|1.59101
06:38:09|1.59101
06:38:11|1.59101
06:38:11|1.59231
06:38:13|1.59231
06:38:14|1.59231
06:38:15|1.59315
06:38:15|1.59315
06:38:16|1.59287
06:38:18|1.5935
06:38:19|1.59327
06:38:20|1.59327
06:38:21|1.59318
06:38:21|1.59365
06:38:23|1.59365
06:38:24|1.59428
06:38:25|1.59442
06:38:26|1.59474
06:38:27|1.59474
06:38:28|1.59501
06:38:29|1.59501
06:38:30|1.59501
06:38:31|1.5949
06:38:32|1.5949
06:38:33|1.5949
06:38:34|1.5949
06:38:35|1.5949
06:38:36|1.5949
06:38:37|1.5949
06:38:38|1.5949
06:38:39|1.59509
06:38:40|1.59509
06:38:41|1.59569
06:38:42|1.59548
06:38:43|1.59548
06:38:44|1.59548
06:38:45|1.59548
06:38:46|1.5961
06:38:47|1.59617
06:38:48|1.59617
06:38:49|1.59617
06:38:50|1.59617
06:38:51|1.59617
06:38:52|1.59612
06:38:53|1.59612
06:38:54|1.59612
06:38:55|1.59612
06:38:56|1.59612
06:38:57|1.59599
06:38:58|1.59599
06:38:59|1.59599
06:39:00|1.59599
06:39:01|1.59599
06:39:02|1.59599
06:39:04|1.59632
06:39:05|1.597
06:39:06|1.59692
06:39:07|1.5973
06:39:08|1.59729
06:39:08|1.59729
06:39:10|1.5972
06:39:11|1.59665
06:39:12|1.59665
06:39:13|1.59665
06:39:13|1.59721
06:39:15|1.59721
06:39:15|1.59767
06:39:17|1.59767
06:39:17|1.59767
06:39:19|1.59717
06:39:19|1.59716
06:39:20|1.59716
06:39:22|1.59716
06:39:22|1.59729
06:39:23|1.59768
06:39:24|1.59788
06:39:26|1.5979
06:39:26|1.59837
06:39:28|1.59811
06:39:28|1.59811
06:39:29|1.59811
06:39:31|1.59812
06:39:31|1.5979
06:39:33|1.59826
06:39:34|1.59826
06:39:35|1.59826
06:39:36|1.59837
06:39:37|1.59837
06:39:38|1.59837
06:39:39|1.59837
06:39:40|1.5973
06:39:41|1.59689
06:39:42|1.59737
06:39:43|1.59743
06:39:44|1.59743
06:39:45|1.59743
06:39:46|1.59738
06:39:47|1.59738
06:39:48|1.59836
06:39:49|1.59763
06:39:50|1.59784
06:39:51|1.59842
06:39:52|1.59825
06:39:53|1.59844
06:39:54|1.59809
06:39:55|1.59809
06:39:56|1.59789
06:39:57|1.59789
06:39:58|1.59743
06:39:59|1.597
06:40:00|1.597
06:40:01|1.597
06:40:02|1.59558
06:40:03|1.59555
06:40:05|1.59555
06:40:06|1.59555
06:40:07|1.5954
06:40:08|1.59576
06:40:09|1.59576
06:40:10|1.59526
06:40:11|1.59502
06:40:12|1.59474
06:40:13|1.59427
06:40:15|1.59311
06:40:16|1.59234
06:40:18|1.59181
06:40:19|1.59257
06:40:19|1.59257
06:40:20|1.5929
06:40:22|1.59187
06:40:23|1.59187
06:40:24|1.59187
06:40:24|1.59187
06:40:26|1.59179
06:40:27|1.59179
06:40:28|1.59201
06:40:28|1.59201
06:40:30|1.59271
06:40:31|1.59271
06:40:32|1.593
06:40:32|1.593
06:40:33|1.593
06:40:35|1.59302
06:40:36|1.59294
06:40:36|1.59294
06:40:38|1.59294
06:40:39|1.59294
06:40:40|1.59271
06:40:41|1.59265
06:40:42|1.59277
06:40:43|1.59277
06:40:44|1.59277
06:40:45|1.59277
06:40:46|1.59277
06:40:47|1.59277
06:40:48|1.59277
06:40:49|1.59277
06:40:50|1.59277
06:40:51|1.59277
06:40:52|1.59155
06:40:53|1.59155
06:40:54|1.59155
06:40:55|1.59145
06:40:56|1.59187
06:40:57|1.59187
06:40:58|1.59187
06:40:59|1.59187
06:41:00|1.59187
06:41:01|1.59187
06:41:03|1.59187
06:41:04|1.59184
06:41:05|1.59314
06:41:06|1.59314
06:41:08|1.59335
06:41:09|1.59335
06:41:10|1.59335
06:41:11|1.59335
06:41:12|1.59335
06:41:14|1.59335
06:41:14|1.59242
06:41:16|1.59242
06:41:16|1.59242
06:41:17|1.59272
06:41:19|1.59204
06:41:20|1.59204
06:41:21|1.59204
06:41:23|1.592
06:41:24|1.59249
06:41:25|1.59323
06:41:26|1.59323
06:41:27|1.59323
06:41:28|1.59335
06:41:29|1.59335
06:41:30|1.59335
06:41:31|1.59335
06:41:31|1.59335
06:41:33|1.5929
06:41:34|1.5929
06:41:35|1.59286
06:41:36|1.59286
06:41:37|1.59286
06:41:38|1.59286
06:41:39|1.59286
06:41:40|1.59287
06:41:41|1.59394
06:41:41|1.59394
06:41:43|1.59395
06:41:43|1.59443
06:41:45|1.5949
06:41:46|1.5949
06:41:47|1.59511
06:41:48|1.5959
06:41:49|1.5959
06:41:50|1.59645
06:41:51|1.59645
06:41:52|1.59645
06:41:53|1.59645
06:41:54|1.59645
06:41:55|1.59623
06:41:56|1.59623
06:41:57|1.59623
06:41:58|1.59678
06:41:59|1.59655
06:42:00|1.59664
06:42:02|1.59664
06:42:02|1.59664
06:42:04|1.59583
06:42:06|1.59597
06:42:06|1.59597
06:42:07|1.59551
06:42:08|1.59562
06:42:09|1.59551
06:42:10|1.59551
06:42:11|1.59551
06:42:13|1.59551
06:42:13|1.59479
06:42:14|1.59395
06:42:15|1.59413
06:42:17|1.59384
06:42:19|1.59384
06:42:19|1.59478
06:42:20|1.59478
06:42:21|1.59478
06:42:22|1.59478
06:42:23|1.59512
06:42:24|1.59642
06:42:25|1.597
06:42:26|1.597
06:42:27|1.59744
06:42:28|1.59777
06:42:29|1.59777
06:42:30|1.59789
06:42:32|1.598
06:42:32|1.59815
06:42:33|1.59902
06:42:35|1.60108
06:42:36|1.60035
06:42:37|1.59943
06:42:38|1.59943
06:42:39|1.59943
06:42:40|1.59943
06:42:41|1.59908
06:42:42|1.59908
06:42:43|1.59908
06:42:44|1.59953
06:42:45|1.59904
06:42:46|1.59838
06:42:47|1.59838
06:42:48|1.59838
06:42:49|1.59757
06:42:51|1.59757
06:42:51|1.59757
06:42:52|1.5973
06:42:54|1.59656
06:42:55|1.5962
06:42:56|1.59647
06:42:56|1.59608
06:42:58|1.59608
06:42:59|1.59608
06:43:00|1.596
06:43:00|1.596
06:43:02|1.596
06:43:02|1.5966
06:43:04|1.5966
06:43:05|1.5966
06:43:07|1.59682
06:43:08|1.59561
06:43:09|1.59561
06:43:11|1.59545
06:43:12|1.5956
06:43:13|1.5956
06:43:14|1.5956
06:43:15|1.5956
06:43:16|1.5956
06:43:17|1.5956
06:43:18|1.5956
06:43:19|1.59611
06:43:20|1.59611
06:43:21|1.59722
06:43:22|1.59759
06:43:23|1.59759
06:43:24|1.59842
06:43:25|1.59892
06:43:26|1.5979
06:43:27|1.5979
06:43:28|1.59745
06:43:29|1.59683
06:43:30|1.59669
06:43:31|1.59669
06:43:32|1.59762
06:43:33|1.59809
06:43:34|1.59809
06:43:35|1.59809
06:43:36|1.59809
06:43:37|1.59809
06:43:38|1.59809
06:43:39|1.59809
06:43:40|1.59839
06:43:41|1.59839
06:43:42|1.59839
06:43:43|1.5973
06:43:44|1.5973
06:43:45|1.5973
06:43:46|1.5973
06:43:47|1.5973
06:43:48|1.5973
06:43:49|1.5973
06:43:50|1.59634
06:43:51|1.59634
06:43:52|1.59634
06:43:53|1.59634
06:43:54|1.59634
06:43:55|1.59651
06:43:56|1.5959
06:43:57|1.59582
06:43:58|1.59539
06:43:59|1.59555
06:44:00|1.59555
06:44:01|1.59583
06:44:02|1.59583
06:44:03|1.59583
06:44:04|1.59583
06:44:06|1.5951
06:44:07|1.59514
06:44:08|1.59514
06:44:09|1.59514
06:44:10|1.59514
06:44:11|1.5945
06:44:12|1.59439
06:44:13|1.59439
06:44:14|1.59439
06:44:15|1.59444
06:44:17|1.59296
06:44:18|1.59296
06:44:19|1.59296
06:44:19|1.59296
06:44:21|1.59296
06:44:21|1.59296
06:44:23|1.59296
06:44:24|1.59296
06:44:25|1.59296
06:44:26|1.59296
06:44:26|1.59296
06:44:27|1.59265
06:44:29|1.59243
06:44:29|1.59282
06:44:31|1.59282
06:44:31|1.59296
06:44:33|1.59296
06:44:34|1.59395
06:44:34|1.59433
06:44:36|1.59433
06:44:37|1.59324
06:44:38|1.59372
06:44:39|1.59271
06:44:40|1.59248
06:44:41|1.59248
06:44:42|1.59276
06:44:43|1.59276
06:44:44|1.59276
06:44:45|1.59276
06:44:46|1.59301
06:44:47|1.59309
06:44:48|1.59309
06:44:50|1.59243
06:44:52|1.59331
06:44:52|1.59248
06:44:53|1.59248
06:44:54|1.59323
06:44:55|1.59323
06:44:56|1.59323
06:44:58|1.59362
06:44:58|1.59362
06:45:00|1.59362
06:45:01|1.59362
06:45:01|1.5925
06:45:03|1.59203
06:45:04|1.59203
06:45:05|1.59203
06:45:07|1.59203
06:45:09|1.59241
06:45:09|1.59182
06:45:10|1.59256
06:45:12|1.59181
06:45:13|1.59181
06:45:15|1.59181
06:45:15|1.59173
06:45:16|1.59178
06:45:17|1.59178
06:45:18|1.59178
06:45:19|1.59156
06:45:20|1.59138
06:45:21|1.59139
06:45:22|1.59139
06:45:23|1.59139
06:45:24|1.5916
06:45:25|1.5913
06:45:26|1.59154
06:45:27|1.59123
06:45:28|1.59123
06:45:29|1.59128
06:45:30|1.59089
06:45:31|1.5913
06:45:32|1.5913
06:45:33|1.5913
06:45:34|1.59139
06:45:35|1.59103
06:45:36|1.59023
06:45:37|1.59023
06:45:38|1.59006
06:45:39|1.59002
06:45:40|1.59002
06:45:41|1.59
06:45:42|1.59
06:45:43|1.59041
06:45:44|1.59041
06:45:45|1.59041
06:45:46|1.59041
06:45:47|1.59041
06:45:48|1.58955
06:45:49|1.58955
06:45:50|1.58955
06:45:51|1.58955
06:45:52|1.59161
06:45:53|1.59125
06:45:54|1.59125
06:45:55|1.59125
06:45:56|1.59125
06:45:57|1.59125
06:45:58|1.59078
06:45:59|1.59078
06:46:00|1.59078
06:46:01|1.59078
06:46:02|1.59078
06:46:03|1.58975
06:46:04|1.58951
06:46:05|1.59003
06:46:07|1.59069
06:46:09|1.59078
06:46:09|1.59078
06:46:10|1.59069
06:46:11|1.59069
06:46:12|1.59069
06:46:13|1.59069
06:46:14|1.59069
06:46:15|1.59021
06:46:16|1.59073
06:46:17|1.59137
06:46:18|1.59078
06:46:19|1.59078
06:46:20|1.59117
06:46:21|1.59188
06:46:22|1.59172
06:46:23|1.59266
06:46:25|1.59312
06:46:26|1.59314
06:46:27|1.59315
06:46:28|1.59263
06:46:29|1.59181
06:46:30|1.59093
06:46:30|1.59102
06:46:31|1.59102
06:46:33|1.59102
06:46:34|1.59102
06:46:34|1.59048
06:46:36|1.59048
06:46:37|1.59048
06:46:38|1.59079
06:46:39|1.5911
06:46:40|1.5911
06:46:41|1.5911
06:46:42|1.5911
06:46:43|1.5911
06:46:43|1.5911
06:46:45|1.59018
06:46:46|1.59018
06:46:47|1.59018
06:46:48|1.58936
06:46:48|1.58936
06:46:49|1.59018
06:46:51|1.59049
06:46:51|1.59075
06:46:53|1.59075
06:46:54|1.59097
06:46:54|1.59114
06:46:55|1.59114
06:46:57|1.59116
06:46:58|1.5908
06:46:59|1.5908
06:47:00|1.59046
06:47:01|1.59046
06:47:02|1.59046
06:47:03|1.59046
06:47:04|1.59046
06:47:05|1.59
06:47:05|1.59
06:47:06|1.58954
06:47:09|1.58971
06:47:09|1.58971
06:47:11|1.58897
06:47:13|1.58969
06:47:14|1.58976
06:47:16|1.59046
06:47:16|1.58903
06:47:17|1.59057
06:47:18|1.59024
06:47:19|1.59127
06:47:20|1.59085
06:47:21|1.59085
06:47:22|1.58881
06:47:23|1.58917
06:47:24|1.58916
06:47:26|1.58983
06:47:27|1.58942
06:47:28|1.58942
06:47:29|1.58942
06:47:30|1.58942
06:47:31|1.58942
06:47:32|1.58988
06:47:33|1.5896
06:47:34|1.5896
06:47:35|1.5896
06:47:36|1.5896
06:47:36|1.5896
06:47:38|1.59036
06:47:39|1.59049
06:47:40|1.59077
06:47:42|1.59036
06:47:42|1.59072
06:47:43|1.5904
06:47:44|1.5904
06:47:45|1.5904
06:47:47|1.5896
06:47:48|1.58987
06:47:49|1.58915
06:47:50|1.58826
06:47:51|1.58774
06:47:51|1.58923
06:47:53|1.58974
06:47:54|1.58974
06:47:56|1.58855
06:47:56|1.58751
06:47:57|1.58774
06:47:59|1.58726
06:47:59|1.58785
06:48:00|1.58785
06:48:01|1.58706
06:48:02|1.58644
06:48:04|1.58569
06:48:04|1.58536
06:48:05|1.58714
06:48:06|1.58706
06:48:07|1.58749
06:48:09|1.58706
06:48:11|1.58755
06:48:12|1.58801
06:48:13|1.58889
06:48:14|1.58904
06:48:15|1.58904
06:48:17|1.58904
06:48:17|1.58904
06:48:18|1.58776
06:48:20|1.58722
06:48:21|1.58607
06:48:21|1.58607
06:48:23|1.58516
06:48:23|1.58664
06:48:25|1.58579
06:48:25|1.58628
06:48:26|1.58578
06:48:27|1.58576
06:48:29|1.58579
06:48:30|1.57928
06:48:31|1.57987
06:48:32|1.58064
06:48:33|1.57983
06:48:34|1.58168
06:48:35|1.58232
06:48:36|1.58222
06:48:37|1.58222
06:48:38|1.58215
06:48:39|1.58108
06:48:40|1.58053
06:48:41|1.58053
06:48:42|1.58053
06:48:43|1.58042
06:48:44|1.58109
06:48:45|1.58139
06:48:46|1.58086
06:48:47|1.58228
06:48:48|1.58072
06:48:49|1.57959
06:48:50|1.58056
06:48:51|1.57983
06:48:52|1.58022
06:48:53|1.58022
06:48:54|1.58079
06:48:55|1.58078
06:48:56|1.58078
06:48:57|1.58025
06:48:58|1.58079
06:48:59|1.58023
06:49:00|1.58069
06:49:01|1.58
06:49:02|1.58205
06:49:03|1.58283
06:49:04|1.5825
06:49:05|1.58312
06:49:06|1.58368
06:49:07|1.58542
06:49:08|1.58405
06:49:10|1.5838
06:49:11|1.58322
06:49:13|1.58312
06:49:14|1.58312
06:49:15|1.58312
06:49:16|1.58312
06:49:18|1.58312
06:49:19|1.58311
06:49:20|1.58332
06:49:21|1.58332
06:49:22|1.58332
06:49:24|1.58229
06:49:25|1.58229
06:49:26|1.58357
06:49:26|1.58357
06:49:28|1.5832
06:49:29|1.5832
06:49:29|1.584
06:49:30|1.58405
06:49:31|1.58452
06:49:32|1.58394
06:49:33|1.58477
06:49:35|1.58477
06:49:35|1.58477
06:49:37|1.58477
06:49:37|1.58421
06:49:38|1.5837
06:49:39|1.58446
06:49:41|1.58482
06:49:42|1.58482
06:49:42|1.58482
06:49:43|1.58385
06:49:44|1.58385
06:49:46|1.58364
06:49:46|1.58364
06:49:48|1.5835
06:49:49|1.5835
06:49:50|1.58359
06:49:51|1.58359
06:49:52|1.58359
06:49:53|1.58359
06:49:53|1.58419
06:49:55|1.58419
06:49:55|1.58419
06:49:56|1.58391
06:49:58|1.58391
06:49:59|1.58391
06:50:00|1.58391
06:50:01|1.58478
06:50:02|1.58478
06:50:03|1.58414
06:50:04|1.58414
06:50:05|1.58414
06:50:06|1.58414
06:50:07|1.58414
06:50:08|1.58414
06:50:09|1.58478
06:50:11|1.58478
06:50:12|1.58243
06:50:14|1.58243
06:50:15|1.58243
06:50:16|1.58243
06:50:16|1.58099
06:50:18|1.5807
06:50:19|1.5807
06:50:20|1.58149
06:50:21|1.58063
06:50:22|1.58063
06:50:23|1.58
06:50:24|1.58
06:50:25|1.58
06:50:26|1.58046
06:50:27|1.58046
06:50:28|1.58066
06:50:29|1.58114
06:50:30|1.58
06:50:32|1.57951
06:50:33|1.57821
06:50:33|1.57821
06:50:34|1.57653
06:50:36|1.57614
06:50:37|1.57662
06:50:37|1.57662
06:50:38|1.5774
06:50:39|1.57685
06:50:40|1.57544
06:50:41|1.57517
06:50:42|1.57651
06:50:44|1.57654
06:50:44|1.57654
06:50:46|1.57654
06:50:46|1.57654
06:50:48|1.5763
06:50:48|1.5763
06:50:49|1.5763
06:50:50|1.57806
06:50:52|1.57856
06:50:52|1.57934
06:50:53|1.57999
06:50:54|1.57999
06:50:55|1.57717
06:50:56|1.57717
06:50:57|1.57717
06:50:59|1.58048
06:51:00|1.58048
06:51:00|1.58095
06:51:02|1.58098
06:51:03|1.58134
06:51:04|1.5818
06:51:05|1.58232
06:51:06|1.58232
06:51:07|1.58309
06:51:08|1.58309
06:51:09|1.58309
06:51:10|1.58309
06:51:12|1.58392
06:51:12|1.58377
06:51:13|1.58377
06:51:14|1.58377
06:51:16|1.58457
06:51:17|1.58457
06:51:18|1.58445
06:51:19|1.58445
06:51:20|1.58403
06:51:22|1.58403
06:51:22|1.58403
06:51:24|1.58403
06:51:24|1.58321
06:51:26|1.58321
06:51:27|1.58307
06:51:28|1.58265
06:51:29|1.5817
06:51:30|1.58163
06:51:30|1.58163
06:51:31|1.58114
06:51:32|1.58065
06:51:34|1.58065
06:51:35|1.58143
06:51:36|1.58143
06:51:36|1.58203
06:51:37|1.5822
06:51:38|1.58155
06:51:39|1.5814
06:51:41|1.58162
06:51:42|1.58162
06:51:43|1.5809
06:51:45|1.58133
06:51:45|1.58133
06:51:46|1.58133
06:51:47|1.58133
06:51:48|1.58111
06:51:49|1.58071
06:51:50|1.58071
06:51:51|1.58072
06:51:52|1.58066
06:51:53|1.58066
06:51:54|1.58099
06:51:55|1.58159
06:51:56|1.58264
06:51:57|1.58253
06:51:58|1.58171
06:51:59|1.58155
06:52:00|1.5805
06:52:01|1.5805
06:52:02|1.5805
06:52:03|1.58098
06:52:05|1.58257
06:52:06|1.58257
06:52:07|1.58232
06:52:09|1.58277
06:52:09|1.58298
06:52:10|1.58298
06:52:12|1.58298
06:52:14|1.58392
06:52:15|1.58406
06:52:17|1.58406
06:52:17|1.58421
06:52:19|1.58421
06:52:20|1.5834
06:52:21|1.58473
06:52:22|1.58473
06:52:24|1.58354
06:52:25|1.58354
06:52:26|1.58354
06:52:27|1.58354
06:52:29|1.58354
06:52:29|1.58448
06:52:31|1.58473
06:52:32|1.58473
06:52:33|1.585
06:52:34|1.585
06:52:35|1.585
06:52:36|1.58566
06:52:38|1.58473
06:52:38|1.58355
06:52:39|1.58325
06:52:40|1.58297
06:52:41|1.58293
06:52:42|1.58326
06:52:43|1.58326
06:52:44|1.58248
06:52:45|1.58248
06:52:46|1.58248
06:52:47|1.58291
06:52:48|1.58291
06:52:49|1.58291
06:52:50|1.58291
06:52:51|1.58291
06:52:52|1.58291
06:52:53|1.58316
06:52:54|1.58376
06:52:55|1.58347
06:52:56|1.58232
06:52:57|1.58232
06:52:58|1.58249
06:52:59|1.58249
06:53:00|1.58239
06:53:01|1.58239
06:53:02|1.58239
06:53:03|1.58339
06:53:04|1.58328
06:53:05|1.58328
06:53:06|1.58328
06:53:07|1.58328
06:53:08|1.5824
06:53:09|1.58239
06:53:10|1.58156
06:53:12|1.58372
06:53:14|1.5842
06:53:14|1.58505
06:53:16|1.58505
06:53:18|1.58505
06:53:19|1.58505
06:53:19|1.58505
06:53:20|1.58505
06:53:21|1.58514
06:53:22|1.587
06:53:23|1.58647
06:53:25|1.58686
06:53:25|1.58696
06:53:27|1.58696
06:53:27|1.58742
06:53:29|1.58742
06:53:30|1.58742
06:53:31|1.58616
06:53:31|1.58616
06:53:32|1.58616
06:53:34|1.58567
06:53:35|1.58567
06:53:36|1.58567
06:53:36|1.58567
06:53:38|1.58567
06:53:39|1.5866
06:53:40|1.58538
06:53:41|1.58538
06:53:42|1.58465
06:53:43|1.58465
06:53:44|1.58465
06:53:45|1.58465
06:53:45|1.58465
06:53:47|1.58465
06:53:48|1.58465
06:53:49|1.58465
06:53:50|1.58465
06:53:51|1.58465
06:53:52|1.58552
06:53:53|1.58695
06:53:54|1.58695
06:53:55|1.58758
06:53:56|1.5879
06:53:57|1.5879
06:53:58|1.58771
06:53:59|1.58803
06:54:00|1.58751
06:54:01|1.58751
06:54:02|1.58751
06:54:03|1.58751
06:54:04|1.58814
06:54:05|1.58814
06:54:06|1.58814
06:54:08|1.58803
06:54:08|1.58766
06:54:09|1.58766
06:54:10|1.58766
06:54:11|1.58769
06:54:12|1.58813
06:54:13|1.58813
06:54:15|1.58813
06:54:17|1.58784
06:54:17|1.58784
06:54:18|1.58784
06:54:20|1.58887
06:54:21|1.58878
06:54:22|1.58945
06:54:22|1.59011
06:54:25|1.59023
06:54:25|1.59079
06:54:26|1.59169
06:54:27|1.59169
06:54:28|1.59094
06:54:29|1.59114
06:54:30|1.59101
06:54:32|1.59
06:54:33|1.59
06:54:34|1.59055
06:54:35|1.59034
06:54:36|1.59034
06:54:37|1.58956
06:54:38|1.58956
06:54:39|1.58956
06:54:40|1.58977
06:54:41|1.58977
06:54:42|1.58977
06:54:43|1.58977
06:54:43|1.58992
06:54:45|1.58992
06:54:46|1.59035
06:54:47|1.59035
06:54:47|1.59035
06:54:49|1.59035
06:54:50|1.59046
06:54:51|1.59003
06:54:52|1.59002
06:54:53|1.59018
06:54:53|1.59035
06:54:54|1.58966
06:54:55|1.58972
06:54:57|1.58972
06:54:58|1.58972
06:54:59|1.58972
06:54:59|1.59047
06:55:01|1.59047
06:55:01|1.59121
06:55:03|1.5906
06:55:03|1.5899
06:55:05|1.5899
06:55:06|1.5899
06:55:06|1.59099
06:55:08|1.59099
06:55:09|1.59099
06:55:10|1.59099
06:55:11|1.58974
06:55:12|1.58974
06:55:13|1.58984
06:55:15|1.59044
06:55:16|1.59044
06:55:17|1.59044
06:55:18|1.59044
06:55:18|1.59044
06:55:21|1.59044
06:55:21|1.59044
06:55:22|1.59044
06:55:23|1.59003
06:55:24|1.59003
06:55:26|1.59003
06:55:27|1.59099
06:55:28|1.59099
06:55:30|1.59099
06:55:31|1.59197
06:55:31|1.59197
06:55:33|1.59197
06:55:34|1.59077
06:55:34|1.59077
06:55:36|1.59072
06:55:36|1.59197
06:55:38|1.59197
06:55:38|1.59196
06:55:39|1.59229
06:55:40|1.59229
06:55:41|1.59293
06:55:43|1.59295
06:55:44|1.59311
06:55:44|1.59311
06:55:46|1.59311
06:55:46|1.59321
06:55:48|1.59321
06:55:49|1.59306
06:55:50|1.59306
06:55:50|1.59196
06:55:51|1.59196
06:55:52|1.59245
06:55:53|1.59245
06:55:54|1.59243
06:55:56|1.59239
06:55:56|1.59239
06:55:57|1.59239
06:55:58|1.59239
06:56:00|1.59194
06:56:01|1.59194
06:56:02|1.59194
06:56:02|1.59194
06:56:04|1.59194
06:56:05|1.5912
06:56:05|1.59099
06:56:06|1.59083
06:56:07|1.59083
06:56:08|1.59081
06:56:09|1.59126
06:56:11|1.59035
06:56:12|1.59035
06:56:13|1.59035
06:56:14|1.59035
06:56:15|1.59229
06:56:17|1.59259
06:56:18|1.59165
06:56:19|1.59088
06:56:20|1.59056
06:56:21|1.59089
06:56:22|1.58976
06:56:23|1.58976
06:56:24|1.58939
06:56:24|1.58961
06:56:26|1.5903
06:56:26|1.5903
06:56:28|1.5903
06:56:29|1.58934
06:56:30|1.58934
06:56:31|1.59056
06:56:32|1.59093
06:56:33|1.59
06:56:34|1.59013
06:56:35|1.59013
06:56:37|1.59013
06:56:37|1.59013
06:56:39|1.59013
06:56:40|1.58998
06:56:41|1.59006
06:56:42|1.59006
06:56:43|1.59006
06:56:43|1.58849
06:56:45|1.58849
06:56:46|1.58844
06:56:47|1.5887
06:56:47|1.58842
06:56:49|1.58842
06:56:49|1.58842
06:56:51|1.58842
06:56:51|1.58911
06:56:52|1.58841
06:56:53|1.58841
06:56:55|1.58841
06:56:55|1.58841
06:56:56|1.58841
06:56:57|1.58801
06:56:58|1.5878
06:57:00|1.58737
06:57:00|1.58737
06:57:02|1.58674
06:57:02|1.58722
06:57:03|1.58734
06:57:04|1.58618
06:57:05|1.58672
06:57:06|1.58778
06:57:08|1.58798
06:57:08|1.58796
06:57:09|1.58839
06:57:10|1.5884
06:57:11|1.5884
06:57:13|1.58808
06:57:14|1.58808
06:57:14|1.58808
06:57:16|1.58779
06:57:17|1.58869
06:57:19|1.58876
06:57:20|1.58833
06:57:21|1.58876
06:57:22|1.58876
06:57:23|1.58876
06:57:25|1.58876
06:57:26|1.58876
06:57:27|1.58876
06:57:28|1.58789
06:57:29|1.58789
06:57:29|1.58719
06:57:30|1.58815
06:57:31|1.58727
06:57:33|1.58727
06:57:34|1.58727
06:57:35|1.588
06:57:36|1.588
06:57:37|1.58666
06:57:38|1.58666
06:57:39|1.58519
06:57:40|1.58519
06:57:40|1.58519
06:57:41|1.58519
06:57:43|1.58465
06:57:43|1.58428
06:57:45|1.58427
06:57:46|1.584
06:57:47|1.58378
06:57:47|1.58378
06:57:48|1.58378
06:57:50|1.58378
06:57:51|1.58473
06:57:52|1.58411
06:57:53|1.58505
06:57:54|1.58505
06:57:55|1.58505
06:57:56|1.58505
06:57:57|1.58449
06:57:58|1.58523
06:57:59|1.58523
06:58:00|1.58504
06:58:01|1.58511
06:58:02|1.58511
06:58:03|1.58563
06:58:04|1.58535
06:58:05|1.58535
06:58:06|1.58572
06:58:07|1.58572
06:58:08|1.58572
06:58:09|1.58624
06:58:10|1.58729
06:58:11|1.58635
06:58:12|1.58721
06:58:13|1.58721
06:58:14|1.58745
06:58:16|1.58732
06:58:17|1.58712
06:58:18|1.58712
06:58:19|1.58813
06:58:20|1.58809
06:58:22|1.58536
06:58:22|1.5856
06:58:24|1.58537
06:58:24|1.58537
06:58:26|1.58537
06:58:27|1.58523
06:58:28|1.5852
06:58:28|1.5852
06:58:30|1.5852
06:58:31|1.58494
06:58:32|1.58508
06:58:33|1.58508
06:58:34|1.58508
06:58:36|1.58541
06:58:37|1.58541
06:58:38|1.58541
06:58:39|1.58541
06:58:40|1.58541
06:58:41|1.58541
06:58:42|1.58484
06:58:44|1.58483
06:58:44|1.58483
06:58:45|1.58483
06:58:47|1.58484
06:58:48|1.5846
06:58:49|1.58458
06:58:50|1.58458
06:58:50|1.58458
06:58:52|1.58458
06:58:53|1.58549
06:58:54|1.5859
06:58:54|1.5859
06:58:55|1.5859
06:58:56|1.5859
06:58:57|1.587
06:58:59|1.587
06:58:59|1.587
06:59:01|1.58737
06:59:02|1.58766
06:59:03|1.58766
06:59:04|1.58766
06:59:05|1.58693
06:59:05|1.58693
06:59:06|1.58693
06:59:08|1.58693
06:59:08|1.58736
06:59:10|1.58763
06:59:10|1.58766
06:59:11|1.58767
06:59:13|1.58819
06:59:13|1.58882
06:59:14|1.58882
06:59:16|1.589
06:59:17|1.58929
06:59:19|1.58984
06:59:20|1.59026
06:59:21|1.59147
06:59:22|1.59063
06:59:24|1.59127
06:59:25|1.59127
06:59:26|1.58969
06:59:27|1.58969
06:59:28|1.5886
06:59:29|1.5886
06:59:30|1.5886
06:59:31|1.5886
06:59:32|1.5886
06:59:33|1.58922
06:59:34|1.58922
06:59:35|1.58922
06:59:36|1.58855
06:59:37|1.58861
06:59:38|1.58831
06:59:40|1.58767
06:59:40|1.58767
06:59:42|1.58767
06:59:43|1.58767
06:59:44|1.58713
06:59:45|1.58713
06:59:46|1.58758
06:59:47|1.58821
06:59:48|1.58821
06:59:49|1.58821
06:59:50|1.58821
06:59:51|1.58821
06:59:52|1.58925
06:59:53|1.58889
06:59:54|1.58796
06:59:55|1.58796
06:59:56|1.58837
06:59:57|1.58837
06:59:58|1.58836
06:59:59|1.58944
07:00:00|1.58986
07:00:01|1.5896
07:00:02|1.5896
07:00:03|1.5896
07:00:04|1.58935
07:00:05|1.59042
07:00:06|1.59171
07:00:07|1.59182
07:00:08|1.59235
07:00:09|1.5933
07:00:10|1.5923
07:00:11|1.5923
07:00:12|1.5923
07:00:13|1.5923
07:00:14|1.59241
07:00:15|1.59262
07:00:16|1.59227
07:00:18|1.59308
07:00:18|1.59308
07:00:20|1.59263
07:00:21|1.59263
07:00:22|1.59263
07:00:23|1.59263
07:00:24|1.59339
07:00:25|1.59404
07:00:27|1.5948
07:00:27|1.59505
07:00:29|1.594
07:00:30|1.594
07:00:30|1.59382
07:00:32|1.59471
07:00:33|1.59471
07:00:34|1.59328
07:00:34|1.59328
07:00:35|1.59328
07:00:36|1.59386
07:00:38|1.59427
07:00:38|1.59422
07:00:40|1.595
07:00:41|1.59477
07:00:42|1.59591
07:00:43|1.59572
07:00:44|1.5956
07:00:45|1.59522
07:00:46|1.59522
07:00:47|1.59577
07:00:48|1.59577
07:00:49|1.59662
07:00:50|1.59755
07:00:51|1.59779
07:00:52|1.59779
07:00:53|1.59749
07:00:54|1.59636
07:00:55|1.59636
07:00:56|1.59715
07:00:57|1.59715
07:00:58|1.59646
07:00:59|1.59646
07:01:00|1.59669
07:01:01|1.59718
07:01:02|1.59593
07:01:03|1.59593
07:01:04|1.59593
07:01:05|1.59593
07:01:06|1.59667
07:01:07|1.597
07:01:08|1.59689
07:01:09|1.59711
07:01:10|1.59711
07:01:11|1.59689
07:01:12|1.59689
07:01:13|1.59689
07:01:14|1.5965
07:01:15|1.59651
07:01:16|1.59707
07:01:17|1.59707
07:01:18|1.59707
07:01:20|1.59705
07:01:20|1.59781
07:01:21|1.59781
07:01:23|1.59686
07:01:24|1.59664
07:01:25|1.59665
07:01:27|1.59656
07:01:28|1.59569
07:01:29|1.59459
07:01:30|1.59459
07:01:31|1.59522
07:01:32|1.59442
07:01:33|1.59416
07:01:34|1.59416
07:01:35|1.59416
07:01:36|1.59516
07:01:37|1.59563
07:01:38|1.59563
07:01:39|1.59454
07:01:40|1.59355
07:01:41|1.59488
07:01:42|1.594
07:01:43|1.59424
07:01:44|1.59424
07:01:45|1.59424
07:01:46|1.59424
07:01:47|1.59356
07:01:48|1.59356
07:01:49|1.59409
07:01:50|1.59376
07:01:51|1.59353
07:01:52|1.59353
07:01:53|1.59353
07:01:54|1.59353
07:01:55|1.59392
07:01:56|1.59392
07:01:57|1.59392
07:01:58|1.5933
07:01:59|1.59264
07:02:00|1.5932
07:02:01|1.59264
07:02:02|1.59264
07:02:03|1.59264
07:02:04|1.59264
07:02:05|1.59264
07:02:06|1.59264
07:02:07|1.59264
07:02:08|1.59264
07:02:09|1.59281
07:02:10|1.59281
07:02:11|1.59125
07:02:12|1.59116
07:02:13|1.59138
07:02:14|1.59138
07:02:15|1.59138
07:02:17|1.59044
07:02:19|1.58977
07:02:20|1.58938
07:02:21|1.58969
07:02:22|1.5894
07:02:23|1.58971
07:02:25|1.58884
07:02:25|1.58872
07:02:26|1.58844
07:02:27|1.58787
07:02:28|1.58735
07:02:29|1.58681
07:02:30|1.58564
07:02:32|1.58535
07:02:33|1.58535
07:02:34|1.58535
07:02:35|1.58535
07:02:36|1.58718
07:02:37|1.58532
07:02:39|1.58465
07:02:39|1.58441
07:02:40|1.58441
07:02:42|1.58382
07:02:43|1.58496
07:02:43|1.58496
07:02:45|1.58507
07:02:46|1.58507
07:02:47|1.58507
07:02:48|1.58477
07:02:49|1.58507
07:02:49|1.58654
07:02:51|1.58755
07:02:52|1.58755
07:02:53|1.58698
07:02:54|1.58659
07:02:54|1.58659
07:02:55|1.58827
07:02:57|1.58827
07:02:57|1.58827
07:02:59|1.58827
07:02:59|1.58824
07:03:01|1.58831
07:03:02|1.58831
07:03:03|1.58641
07:03:04|1.58662
07:03:05|1.58636
07:03:06|1.58596
07:03:07|1.58596
07:03:07|1.58611
07:03:09|1.58647
07:03:09|1.58647
07:03:10|1.58702
07:03:12|1.5873
07:03:12|1.5873
07:03:13|1.5873
07:03:15|1.58611
07:03:16|1.58611
07:03:16|1.58581
07:03:18|1.58491
07:03:20|1.58491
07:03:21|1.58624
07:03:22|1.58655
07:03:23|1.58702
07:03:25|1.5861
07:03:25|1.5865
07:03:26|1.5865
07:03:27|1.58631
07:03:29|1.58542
07:03:30|1.58542
07:03:31|1.58623
07:03:32|1.58721
07:03:33|1.58721
07:03:34|1.58616
07:03:35|1.58616
07:03:36|1.58765
07:03:37|1.58753
07:03:38|1.586
07:03:39|1.58707
07:03:40|1.58765
07:03:41|1.58765
07:03:42|1.58787
07:03:43|1.5892
07:03:43|1.58926
07:03:45|1.58836
07:03:46|1.58836
07:03:47|1.58931
07:03:48|1.58931
07:03:49|1.59015
07:03:49|1.5905
07:03:51|1.5903
07:03:52|1.59075
07:03:53|1.59096
07:03:54|1.59129
07:03:55|1.59129
07:03:56|1.59129
07:03:56|1.59129
07:03:58|1.5923
07:03:59|1.59243
07:03:59|1.59268
07:04:01|1.59316
07:04:01|1.59318
07:04:03|1.59318
07:04:04|1.59318
07:04:05|1.59318
07:04:06|1.59392
07:04:07|1.596
07:04:08|1.596
07:04:08|1.594
07:04:10|1.59377
07:04:10|1.59377
07:04:12|1.59377
07:04:13|1.5944
07:04:14|1.5944
07:04:14|1.59441
07:04:16|1.59441
07:04:17|1.59441
07:04:18|1.595
07:04:20|1.59489
07:04:21|1.59489
07:04:23|1.59642
07:04:23|1.59698
07:04:25|1.5965
07:04:27|1.59791
07:04:28|1.59719
07:04:29|1.59573
07:04:30|1.59619
07:04:31|1.59619
07:04:32|1.59629
07:04:33|1.59629
07:04:34|1.59673
07:04:35|1.59639
07:04:36|1.59665
07:04:37|1.59665
07:04:38|1.59665
07:04:39|1.5962
07:04:40|1.5962
07:04:41|1.5962
07:04:42|1.5962
07:04:43|1.59637
07:04:44|1.59637
07:04:45|1.59637
07:04:46|1.59637
07:04:47|1.5962
07:04:48|1.59683
07:04:49|1.59719
07:04:50|1.59769
07:04:51|1.59715
07:04:52|1.59705
07:04:53|1.59725
07:04:54|1.59725
07:04:55|1.59725
07:04:56|1.59705
07:04:57|1.59753
07:04:58|1.59761
07:04:59|1.598
07:05:00|1.59712
07:05:01|1.59712
07:05:02|1.5982
07:05:03|1.59861
07:05:04|1.5994
07:05:05|1.59943
07:05:06|1.59943
07:05:07|1.59943
07:05:08|1.59943
07:05:09|1.59915
07:05:11|1.59777
07:05:12|1.59777
07:05:13|1.5976
07:05:14|1.59713
07:05:14|1.59746
07:05:15|1.59683
07:05:17|1.59626
07:05:18|1.596
07:05:18|1.5971
07:05:20|1.5975
07:05:21|1.5975
07:05:22|1.59754
07:05:24|1.5971
07:05:24|1.5971
07:05:26|1.5971
07:05:26|1.59787
07:05:28|1.59787
07:05:29|1.59589
07:05:30|1.59626
07:05:31|1.59626
07:05:32|1.59626
07:05:33|1.59634
07:05:34|1.59634
07:05:35|1.59626
07:05:36|1.59544
07:05:37|1.59544
07:05:38|1.59544
07:05:39|1.59544
07:05:40|1.595
07:05:41|1.59456
07:05:42|1.595
07:05:43|1.59604
07:05:44|1.59633
07:05:45|1.59719
07:05:46|1.59781
07:05:47|1.59807
07:05:48|1.59807
07:05:49|1.59807
07:05:51|1.59783
07:05:51|1.5973
07:05:53|1.5973
07:05:54|1.59808
07:05:55|1.59808
07:05:56|1.5995
07:05:56|1.59952
07:05:57|1.59821
07:05:59|1.59763
07:06:00|1.59763
07:06:00|1.59715
07:06:01|1.59545
07:06:02|1.59545
07:06:03|1.59545
07:06:04|1.59616
07:06:06|1.59616
07:06:06|1.595
07:06:07|1.595
07:06:08|1.595
07:06:09|1.595
07:06:10|1.595
07:06:12|1.595
07:06:13|1.595
07:06:14|1.5955
07:06:15|1.59674
07:06:16|1.59674
07:06:16|1.59674
07:06:17|1.59674
07:06:18|1.59674
07:06:19|1.59674
07:06:21|1.59691
07:06:23|1.59691
07:06:24|1.59873
07:06:25|1.59747
07:06:27|1.59774
07:06:28|1.59724
07:06:29|1.59764
07:06:30|1.5969
07:06:31|1.59686
07:06:32|1.59641
07:06:33|1.59646
07:06:34|1.59736
07:06:35|1.59811
07:06:36|1.59811
07:06:37|1.59797
07:06:38|1.59855
07:06:39|1.5986
07:06:40|1.59859
07:06:41|1.59859
07:06:42|1.59859
07:06:43|1.59856
07:06:44|1.59938
07:06:45|1.59938
07:06:45|1.59938
07:06:47|1.59938
07:06:48|1.59898
07:06:49|1.59898
07:06:50|1.59994
07:06:51|1.60013
07:06:52|1.60006
07:06:52|1.60142
07:06:54|1.60176
07:06:54|1.60119
07:06:56|1.6011
07:06:57|1.6006
07:06:58|1.60103
07:06:58|1.60103
07:07:00|1.60103
07:07:01|1.59827
07:07:02|1.59881
07:07:03|1.59846
07:07:04|1.59846
07:07:04|1.59846
07:07:05|1.59846
07:07:07|1.59921
07:07:07|1.59789
07:07:09|1.59845
07:07:09|1.59846
07:07:10|1.59927
07:07:12|1.59927
07:07:13|1.59897
07:07:14|1.59897
07:07:15|1.59848
07:07:15|1.59844
07:07:17|1.59759
07:07:18|1.59734
07:07:19|1.59734
07:07:20|1.59706
07:07:21|1.59635
07:07:23|1.5956
07:07:23|1.5956
07:07:25|1.59658
07:07:27|1.59684
07:07:27|1.5973
07:07:28|1.5973
07:07:29|1.59799
07:07:30|1.59799
07:07:31|1.59736
07:07:32|1.59703
07:07:34|1.59567
07:07:35|1.59567
07:07:36|1.59567
07:07:37|1.59567
07:07:38|1.59567
07:07:39|1.59588
07:07:40|1.59679
07:07:41|1.59679
07:07:42|1.59679
07:07:43|1.59679
07:07:43|1.59624
07:07:45|1.59624
07:07:46|1.59653
07:07:47|1.59653
07:07:48|1.59758
07:07:49|1.59758
07:07:50|1.59872
07:07:51|1.59877
07:07:52|1.59847
07:07:53|1.59847
07:07:54|1.59879
07:07:55|1.59879
07:07:55|1.59879
07:07:57|1.59879
07:07:58|1.59879
07:07:59|1.59879
07:08:01|1.59879
07:08:01|1.59788
07:08:03|1.59763
07:08:03|1.59763
07:08:06|1.59671
07:08:06|1.5964
07:08:07|1.59602
07:08:08|1.59603
07:08:09|1.5955
07:08:10|1.595
07:08:11|1.595
07:08:12|1.59502
07:08:13|1.59419
07:08:14|1.59419
07:08:15|1.59419
07:08:16|1.59419
07:08:17|1.59419
07:08:18|1.59396
07:08:19|1.59452
07:08:20|1.59364
07:08:21|1.59329
07:08:23|1.59323
07:08:25|1.59251
07:08:25|1.5932
07:08:27|1.59301
07:08:28|1.59368
07:08:29|1.59368
07:08:31|1.59401
07:08:31|1.59401
07:08:32|1.59401
07:08:33|1.59372
07:08:34|1.59372
07:08:35|1.59372
07:08:37|1.59376
07:08:39|1.59376
07:08:39|1.59369
07:08:40|1.59369
07:08:41|1.59369
07:08:42|1.59389
07:08:43|1.59477
07:08:44|1.59511
07:08:45|1.59589
07:08:46|1.59608
07:08:47|1.59608
07:08:49|1.59608
07:08:49|1.59626
07:08:50|1.59626
07:08:51|1.59463
07:08:52|1.59463
07:08:53|1.59463
07:08:54|1.59463
07:08:55|1.59463
07:08:56|1.59463
07:08:57|1.5944
07:08:59|1.5944
07:09:00|1.5944
07:09:01|1.5945
07:09:02|1.59483
07:09:03|1.59483
07:09:04|1.59413
07:09:05|1.59329
07:09:06|1.59329
07:09:07|1.59387
07:09:08|1.59499
07:09:09|1.59499
07:09:10|1.595
07:09:11|1.595
07:09:12|1.595
07:09:13|1.59561
07:09:14|1.59561
07:09:15|1.59591
07:09:16|1.59506
07:09:17|1.59584
07:09:18|1.59584
07:09:19|1.59591
07:09:20|1.59593
07:09:21|1.59652
07:09:22|1.59743
07:09:24|1.59652
07:09:25|1.59776
07:09:26|1.59788
07:09:27|1.59826
07:09:29|1.59899
07:09:29|1.59884
07:09:31|1.59793
07:09:32|1.59793
07:09:33|1.59809
07:09:34|1.59815
07:09:35|1.59815
07:09:36|1.59788
07:09:37|1.59931
07:09:38|1.59989
07:09:39|1.60003
07:09:40|1.60003
07:09:41|1.60003
07:09:42|1.60087
07:09:43|1.60087
07:09:44|1.60087
07:09:45|1.5986
07:09:46|1.5986
07:09:47|1.59836
07:09:48|1.59836
07:09:49|1.59798
07:09:50|1.59798
07:09:51|1.59776
07:09:52|1.59809
07:09:53|1.59921
07:09:54|1.59967
07:09:56|1.60133
07:09:57|1.60133
07:09:57|1.60065
07:09:59|1.60065
07:10:00|1.60065
07:10:01|1.59967
07:10:02|1.59985
07:10:03|1.60007
07:10:04|1.5994
07:10:05|1.59863
07:10:06|1.59791
07:10:07|1.59774
07:10:08|1.59774
07:10:09|1.59823
07:10:10|1.59823
07:10:11|1.59823
07:10:12|1.59823
07:10:13|1.59795
07:10:14|1.59795
07:10:15|1.59779
07:10:17|1.59643
07:10:17|1.59643
07:10:18|1.59618
07:10:20|1.59568
07:10:21|1.59568
07:10:22|1.59568
07:10:23|1.59679
07:10:24|1.59679
07:10:26|1.59836
07:10:27|1.5985
07:10:28|1.5985
07:10:30|1.5985
07:10:31|1.59679
07:10:32|1.59679
07:10:33|1.59567
07:10:34|1.59565
07:10:35|1.595
07:10:36|1.59458
07:10:37|1.59514
07:10:38|1.59564
07:10:39|1.595
07:10:40|1.595
07:10:41|1.595
07:10:42|1.59493
07:10:43|1.59565
07:10:44|1.59641
07:10:45|1.59707
07:10:46|1.59708
07:10:47|1.59708
07:10:48|1.59708
07:10:49|1.59667
07:10:50|1.59667
07:10:51|1.59593
07:10:52|1.59593
07:10:53|1.59581
07:10:54|1.59581
07:10:55|1.59554
07:10:56|1.59605
07:10:57|1.59606
07:10:58|1.59577
07:10:59|1.59517
07:11:01|1.59517
07:11:01|1.59517
07:11:03|1.59656
07:11:04|1.59656
07:11:04|1.59656
07:11:05|1.5963
07:11:06|1.59569
07:11:07|1.59482
07:11:08|1.59456
07:11:09|1.59456
07:11:11|1.59457
07:11:11|1.59393
07:11:12|1.59393
07:11:14|1.59393
07:11:14|1.59393
07:11:15|1.5935
07:11:17|1.59349
07:11:18|1.59403
07:11:18|1.59403
07:11:19|1.59458
07:11:21|1.59509
07:11:22|1.59509
07:11:22|1.59403
07:11:24|1.59403
07:11:25|1.59403
07:11:27|1.59435
07:11:28|1.59435
07:11:29|1.59403
07:11:30|1.59413
07:11:31|1.59425
07:11:33|1.59538
07:11:34|1.59538
07:11:34|1.5956
07:11:36|1.5956
07:11:38|1.5948
07:11:39|1.5948
07:11:39|1.5948
07:11:41|1.59485
07:11:42|1.59485
07:11:43|1.59485
07:11:44|1.594
07:11:45|1.594
07:11:47|1.594
07:11:48|1.594
07:11:49|1.59483
07:11:50|1.59414
07:11:51|1.59414
07:11:52|1.59414
07:11:52|1.59414
07:11:53|1.59414
07:11:55|1.59414
07:11:56|1.59414
07:11:56|1.59414
07:11:58|1.59414
07:11:59|1.59414
07:12:00|1.59415
07:12:01|1.59414
07:12:01|1.59414
07:12:02|1.59329
07:12:04|1.59331
07:12:05|1.59331
07:12:06|1.59331
07:12:07|1.59331
07:12:08|1.59317
07:12:09|1.59317
07:12:10|1.5935
07:12:11|1.5935
07:12:12|1.5935
07:12:13|1.59376
07:12:14|1.59331
07:12:15|1.59317
07:12:16|1.59262
07:12:17|1.59262
07:12:18|1.59262
07:12:19|1.59238
07:12:20|1.59238
07:12:21|1.59232
07:12:22|1.59232
07:12:23|1.59232
07:12:24|1.59215
07:12:25|1.59215
07:12:27|1.59215
07:12:29|1.59297
07:12:30|1.59295
07:12:32|1.59295
07:12:32|1.59295
07:12:33|1.59295
07:12:34|1.59295
07:12:35|1.59295
07:12:36|1.59303
07:12:37|1.59298
07:12:38|1.59295
07:12:39|1.59295
07:12:40|1.59249
07:12:41|1.59248
07:12:42|1.59248
07:12:43|1.59377
07:12:44|1.59413
07:12:46|1.59413
07:12:47|1.59319
07:12:48|1.59319
07:12:50|1.59319
07:12:50|1.59319
07:12:51|1.59303
07:12:52|1.59266
07:12:53|1.59266
07:12:54|1.59266
07:12:55|1.59266
07:12:56|1.59235
07:12:57|1.59266
07:12:58|1.59266
07:12:59|1.59181
07:13:00|1.59181
07:13:01|1.59146
07:13:02|1.59134
07:13:03|1.5908
07:13:04|1.5908
07:13:05|1.5908
07:13:06|1.59158
07:13:07|1.5906
07:13:08|1.59183
07:13:09|1.59187
07:13:10|1.59187
07:13:11|1.59187
07:13:12|1.59112
07:13:13|1.59034
07:13:14|1.59
07:13:15|1.58941
07:13:16|1.58917
07:13:17|1.58912
07:13:18|1.58884
07:13:19|1.58909
07:13:20|1.58959
07:13:21|1.58887
07:13:22|1.58884
07:13:23|1.58878
07:13:24|1.58848
07:13:25|1.58848
07:13:27|1.58868
07:13:28|1.58868
07:13:30|1.58898
07:13:31|1.58821
07:13:32|1.58821
07:13:33|1.58745
07:13:34|1.58775
07:13:35|1.58872
07:13:36|1.58902
07:13:37|1.5895
07:13:38|1.5895
07:13:39|1.5895
07:13:40|1.59
07:13:41|1.59
07:13:42|1.59047
07:13:43|1.59046
07:13:44|1.59046
07:13:45|1.59046
07:13:47|1.59046
07:13:48|1.59046
07:13:48|1.59046
07:13:49|1.58999
07:13:50|1.58999
07:13:51|1.5902
07:13:52|1.59014
07:13:53|1.59014
07:13:55|1.59014
07:13:56|1.59014
07:13:57|1.59014
07:13:58|1.58961
07:13:59|1.58961
07:14:00|1.58961
07:14:01|1.58934
07:14:01|1.58934
07:14:03|1.58934
07:14:04|1.58934
07:14:05|1.58934
07:14:05|1.5882
07:14:07|1.58806
07:14:07|1.58806
07:14:09|1.58806
07:14:10|1.58806
07:14:11|1.58806
07:14:12|1.58806
07:14:13|1.58806
07:14:14|1.58806
07:14:15|1.58889
07:14:15|1.58889
07:14:17|1.58956
07:14:18|1.59077
07:14:19|1.59077
07:14:20|1.59077
07:14:21|1.58999
07:14:22|1.58926
07:14:23|1.58936
07:14:24|1.58936
07:14:25|1.58936
07:14:26|1.58936
07:14:28|1.58936
07:14:29|1.58901
07:14:30|1.58894
07:14:32|1.58894
07:14:33|1.58869
07:14:35|1.58911
07:14:35|1.58911
07:14:36|1.58911
07:14:37|1.58936
07:14:38|1.58988
07:14:39|1.59014
07:14:40|1.58992
07:14:41|1.58992
07:14:42|1.58992
07:14:43|1.58992
07:14:44|1.58992
07:14:46|1.58992
07:14:47|1.59016
07:14:48|1.59016
07:14:49|1.59016
07:14:50|1.59032
07:14:52|1.59033
07:14:52|1.59033
07:14:53|1.59033
07:14:54|1.59078
07:14:55|1.59076
07:14:56|1.59076
07:14:57|1.59076
07:14:58|1.59076
07:14:59|1.59076
07:15:00|1.5899
07:15:01|1.58971
07:15:02|1.58971
07:15:03|1.59019
07:15:04|1.59019
07:15:05|1.59107
07:15:06|1.59142
07:15:07|1.59185
07:15:08|1.5918
07:15:09|1.59186
07:15:10|1.59186
07:15:11|1.59207
07:15:12|1.59019
07:15:13|1.58951
07:15:14|1.58951
07:15:15|1.58951
07:15:16|1.59008
07:15:17|1.59008
07:15:19|1.59008
07:15:19|1.59008
07:15:20|1.59008
07:15:21|1.59141
07:15:22|1.59175
07:15:23|1.592
07:15:24|1.592
07:15:25|1.592
07:15:26|1.592
07:15:28|1.592
07:15:30|1.592
07:15:31|1.59199
07:15:32|1.59199
07:15:34|1.59199
07:15:34|1.59199
07:15:35|1.59199
07:15:36|1.59197
07:15:37|1.592
07:15:38|1.59345
07:15:39|1.593
07:15:40|1.59247
07:15:41|1.59247
07:15:42|1.59247
07:15:43|1.59129
07:15:44|1.59129
07:15:45|1.59129
07:15:46|1.59088
07:15:47|1.59088
07:15:48|1.5908
07:15:49|1.59046
07:15:50|1.59043
07:15:51|1.591
07:15:52|1.59043
07:15:53|1.59003
07:15:54|1.59005
07:15:55|1.58908
07:15:56|1.58962
07:15:57|1.58962
07:15:58|1.58962
07:16:00|1.58994
07:16:00|1.58994
07:16:02|1.58994
07:16:02|1.58994
07:16:04|1.58907
07:16:04|1.58907
07:16:06|1.58907
07:16:06|1.58887
07:16:08|1.58926
07:16:09|1.58926
07:16:10|1.58926
07:16:11|1.58885
07:16:12|1.58888
07:16:13|1.58888
07:16:14|1.58938
07:16:14|1.58913
07:16:16|1.59014
07:16:17|1.59014
07:16:18|1.59014
07:16:18|1.58985
07:16:20|1.59044
07:16:21|1.59044
07:16:22|1.59044
07:16:22|1.59044
07:16:23|1.59044
07:16:25|1.59044
07:16:25|1.58928
07:16:26|1.58982
07:16:28|1.58982
07:16:30|1.58982
07:16:30|1.58982
07:16:31|1.59043
07:16:32|1.59126
07:16:33|1.59139
07:16:34|1.5919
07:16:36|1.59172
07:16:37|1.59257
07:16:39|1.59244
07:16:40|1.59232
07:16:41|1.59232
07:16:42|1.592
07:16:43|1.592
07:16:44|1.5923
07:16:44|1.5933
07:16:46|1.59267
07:16:46|1.59235
07:16:47|1.59186
07:16:49|1.5923
07:16:49|1.5923
07:16:50|1.5923
07:16:51|1.5931
07:16:53|1.5931
07:16:54|1.5931
07:16:55|1.5931
07:16:56|1.59275
07:16:57|1.59145
07:16:58|1.59111
07:16:59|1.5912
07:17:00|1.59096
07:17:01|1.59096
07:17:02|1.59014
07:17:03|1.58905
07:17:04|1.588
07:17:05|1.588
07:17:06|1.58792
07:17:07|1.588
07:17:08|1.58835
07:17:09|1.5879
07:17:11|1.58751
07:17:12|1.58751
07:17:12|1.587
07:17:14|1.58656
07:17:15|1.58656
07:17:16|1.5859
07:17:17|1.58587
07:17:17|1.58587
07:17:18|1.58618
07:17:19|1.58616
07:17:20|1.58583
07:17:22|1.58545
07:17:23|1.5859
07:17:23|1.5859
07:17:25|1.58548
07:17:25|1.58548
07:17:26|1.58563
07:17:27|1.58563
07:17:28|1.58563
07:17:30|1.58554
07:17:32|1.585
07:17:33|1.58516
07:17:35|1.58533
07:17:36|1.58533
07:17:36|1.58353
07:17:38|1.58495
07:17:39|1.58495
07:17:41|1.58353
07:17:42|1.58385
07:17:43|1.58473
07:17:44|1.58473
07:17:45|1.58473
07:17:46|1.58334
07:17:47|1.58334
07:17:47|1.58334
07:17:49|1.58313
07:17:50|1.58313
07:17:51|1.58314
07:17:52|1.58314
07:17:53|1.58301
07:17:54|1.58127
07:17:55|1.58228
07:17:56|1.58314
07:17:57|1.58314
07:17:58|1.58314
07:17:59|1.5829
07:18:00|1.5829
07:18:01|1.58219
07:18:02|1.58219
07:18:03|1.58291
07:18:04|1.58291
07:18:05|1.58291
07:18:06|1.58212
07:18:07|1.58212
07:18:08|1.58212
07:18:09|1.58212
07:18:10|1.58102
07:18:11|1.58136
07:18:12|1.58136
07:18:13|1.58104
07:18:14|1.58108
07:18:15|1.58108
07:18:16|1.58135
07:18:17|1.58182
07:18:18|1.58182
07:18:19|1.58182
07:18:20|1.58212
07:18:21|1.58203
07:18:22|1.58221
07:18:23|1.58199
07:18:24|1.58314
07:18:25|1.58314
07:18:26|1.58221
07:18:27|1.5818
07:18:28|1.58129
07:18:29|1.58129
07:18:30|1.58129
07:18:32|1.58178
07:18:33|1.58148
07:18:34|1.5801
07:18:35|1.5801
07:18:36|1.5801
07:18:37|1.5801
07:18:38|1.5801
07:18:39|1.58129
07:18:40|1.58181
07:18:41|1.5825
07:18:42|1.5825
07:18:43|1.58314
07:18:44|1.58393
07:18:45|1.58406
07:18:46|1.58384
07:18:47|1.58384
07:18:48|1.58384
07:18:49|1.58384
07:18:50|1.58384
07:18:51|1.58459
07:18:52|1.58459
07:18:53|1.58459
07:18:54|1.58489
07:18:55|1.58489
07:18:56|1.58575
07:18:57|1.586
07:18:58|1.58651
07:18:59|1.58535
07:19:00|1.58543
07:19:01|1.58625
07:19:02|1.58625
07:19:03|1.5861
07:19:04|1.5861
07:19:05|1.5861
07:19:06|1.585
07:19:07|1.585
07:19:08|1.58525
07:19:09|1.58525
07:19:10|1.58525
07:19:11|1.58525
07:19:12|1.58583
07:19:13|1.5861
07:19:14|1.58639
07:19:15|1.58639
07:19:16|1.58613
07:19:17|1.58613
07:19:18|1.58613
07:19:19|1.58613
07:19:20|1.58581
07:19:21|1.58505
07:19:22|1.58505
07:19:23|1.58505
07:19:24|1.58505
07:19:25|1.58519
07:19:26|1.58519
07:19:27|1.58519
07:19:28|1.58505
07:19:29|1.58542
07:19:30|1.58466
07:19:32|1.58355
07:19:34|1.58355
07:19:34|1.58355
07:19:36|1.58355
07:19:38|1.58449
07:19:38|1.58449
07:19:40|1.58449
07:19:41|1.58449
07:19:42|1.5843
07:19:42|1.5843
07:19:44|1.58477
07:19:45|1.58477
07:19:46|1.58477
07:19:46|1.58477
07:19:49|1.58417
07:19:49|1.58417
07:19:50|1.58449
07:19:51|1.58449
07:19:52|1.5843
07:19:53|1.5843
07:19:54|1.58313
07:19:56|1.58335
07:19:58|1.58335
07:19:58|1.58335
07:19:59|1.58335
07:20:00|1.58335
07:20:01|1.58335
07:20:02|1.58335
07:20:03|1.58335
07:20:04|1.58354
07:20:05|1.58354
07:20:06|1.58306
07:20:07|1.58306
07:20:08|1.58393
07:20:09|1.58393
07:20:10|1.5848
07:20:11|1.58487
07:20:12|1.58531
07:20:13|1.5857
07:20:14|1.58577
07:20:15|1.58545
07:20:16|1.58619
07:20:17|1.58619
07:20:18|1.58619
07:20:19|1.58649
07:20:20|1.58649
07:20:21|1.58649
07:20:22|1.58649
07:20:23|1.58725
07:20:24|1.58758
07:20:25|1.58758
07:20:26|1.58814
07:20:27|1.58826
07:20:28|1.58861
07:20:29|1.58884
07:20:30|1.58894
07:20:32|1.58948
07:20:33|1.58884
07:20:35|1.5888
07:20:35|1.5888
07:20:36|1.5888
07:20:37|1.58882
07:20:38|1.58882
07:20:39|1.5893
07:20:40|1.59
07:20:41|1.59
07:20:42|1.58915
07:20:43|1.58915
07:20:45|1.58983
07:20:46|1.58983
07:20:46|1.58991
07:20:48|1.58991
07:20:49|1.58991
07:20:50|1.58991
07:20:51|1.58991
07:20:52|1.58991
07:20:53|1.58991
07:20:54|1.58991
07:20:55|1.58964
07:20:56|1.58964
07:20:57|1.58964
07:20:58|1.58964
07:20:59|1.58964
07:21:00|1.58999
07:21:01|1.59
07:21:02|1.59
07:21:03|1.59045
07:21:04|1.59096
07:21:05|1.59149
07:21:06|1.59149
07:21:07|1.59149
07:21:08|1.59168
07:21:08|1.59168
07:21:10|1.59239
07:21:10|1.59263
07:21:12|1.59263
07:21:13|1.59263
07:21:14|1.59263
07:21:14|1.59226
07:21:16|1.59163
07:21:17|1.59163
07:21:19|1.59162
07:21:19|1.59203
07:21:20|1.59203
07:21:21|1.59316
07:21:22|1.59242
07:21:23|1.59242
07:21:25|1.59242
07:21:26|1.59195
07:21:27|1.59195
07:21:28|1.59195
07:21:28|1.59195
07:21:29|1.59163
07:21:31|1.59163
07:21:31|1.59163
07:21:34|1.5908
07:21:35|1.59021
07:21:37|1.59021
07:21:38|1.59
07:21:40|1.59
07:21:41|1.58971
07:21:41|1.58971
07:21:43|1.58971
07:21:44|1.58971
07:21:45|1.58964
07:21:46|1.58964
07:21:47|1.58964
07:21:48|1.58964
07:21:49|1.5905
07:21:50|1.59002
07:21:51|1.59001
07:21:52|1.59001
07:21:53|1.5906
07:21:54|1.59
07:21:55|1.59
07:21:56|1.59
07:21:57|1.59
07:21:58|1.58967
07:21:59|1.58967
07:22:00|1.58967
07:22:01|1.58967
07:22:02|1.58967
07:22:03|1.58967
07:22:04|1.59038
07:22:05|1.59129
07:22:06|1.59146
07:22:07|1.59203
07:22:08|1.59169
07:22:09|1.59169
07:22:10|1.59169
07:22:11|1.59151
07:22:12|1.59126
07:22:13|1.59126
07:22:14|1.59126
07:22:15|1.59126
07:22:16|1.59126
07:22:17|1.59126
07:22:18|1.59126
07:22:19|1.59211
07:22:20|1.59202
07:22:21|1.59234
07:22:22|1.59339
07:22:23|1.59338
07:22:24|1.59393
07:22:25|1.59393
07:22:26|1.59416
07:22:27|1.5942
07:22:28|1.5942
07:22:29|1.5942
07:22:30|1.59323
07:22:31|1.5931
07:22:32|1.5931
07:22:33|1.5931
07:22:35|1.5931
07:22:36|1.5931
07:22:37|1.5931
07:22:38|1.5931
07:22:40|1.59289
07:22:41|1.5924
07:22:41|1.5924
07:22:42|1.5924
07:22:43|1.5927
07:22:45|1.5927
07:22:46|1.59264
07:22:47|1.59174
07:22:47|1.5931
07:22:49|1.5931
07:22:50|1.59263
07:22:51|1.59266
07:22:52|1.5931
07:22:53|1.5931
07:22:54|1.5931
07:22:55|1.59407
07:22:56|1.595
07:22:57|1.595
07:22:58|1.595
07:22:59|1.59434
07:23:00|1.59468
07:23:01|1.59468
07:23:03|1.59284
07:23:03|1.59353
07:23:05|1.59353
07:23:06|1.59353
07:23:06|1.59398
07:23:08|1.5943
07:23:08|1.5943
07:23:10|1.5943
07:23:10|1.5943
07:23:11|1.5943
07:23:12|1.5943
07:23:14|1.59289
07:23:14|1.59289
07:23:16|1.59289
07:23:17|1.5924
07:23:17|1.59161
07:23:19|1.59237
07:23:20|1.59112
07:23:21|1.59112
07:23:22|1.59112
07:23:23|1.59112
07:23:23|1.59181
07:23:25|1.59225
07:23:26|1.59225
07:23:27|1.59148
07:23:28|1.59148
07:23:29|1.593
07:23:30|1.593
07:23:30|1.59241
07:23:31|1.59237
07:23:33|1.59207
07:23:34|1.59207
07:23:35|1.59159
07:23:36|1.59159
07:23:37|1.59096
07:23:38|1.59093
07:23:40|1.58995
07:23:41|1.58995
07:23:42|1.58995
07:23:43|1.59054
07:23:44|1.58912
07:23:45|1.58992
07:23:46|1.59011
07:23:46|1.59011
07:23:47|1.59074
07:23:49|1.59074
07:23:50|1.58888
07:23:51|1.58888
07:23:52|1.58909
07:23:53|1.58909
07:23:53|1.58826
07:23:54|1.58826
07:23:56|1.58826
07:23:56|1.58826
07:23:58|1.58826
07:23:59|1.58826
07:23:59|1.58826
07:24:01|1.58809
07:24:02|1.58716
07:24:03|1.58716
07:24:04|1.58736
07:24:05|1.58745
07:24:06|1.58745
07:24:07|1.58819
07:24:08|1.5868
07:24:09|1.5868
07:24:10|1.5868
07:24:11|1.5868
07:24:12|1.58644
07:24:13|1.586
07:24:14|1.58668
07:24:15|1.58586
07:24:16|1.58603
07:24:17|1.58603
07:24:18|1.58496
07:24:19|1.58476
07:24:20|1.58476
07:24:21|1.58475
07:24:22|1.58465
07:24:23|1.58465
07:24:24|1.58528
07:24:25|1.58584
07:24:26|1.58599
07:24:27|1.58599
07:24:28|1.58646
07:24:29|1.58646
07:24:30|1.58646
07:24:31|1.58646
07:24:32|1.58527
07:24:33|1.58527
07:24:35|1.58526
07:24:35|1.58526
07:24:37|1.58545
07:24:38|1.58545
07:24:39|1.58581
07:24:40|1.58588
07:24:41|1.58588
07:24:42|1.58588
07:24:43|1.58588
07:24:44|1.58588
07:24:45|1.5871
07:24:46|1.586
07:24:47|1.586
07:24:48|1.58621
07:24:49|1.58621
07:24:50|1.58621
07:24:51|1.58532
07:24:52|1.58479
07:24:53|1.58479
07:24:54|1.58479
07:24:55|1.58479
07:24:56|1.58479
07:24:57|1.58447
07:24:58|1.58376
07:24:59|1.58376
07:25:00|1.58361
07:25:01|1.58422
07:25:02|1.58422
07:25:03|1.58435
07:25:04|1.58432
07:25:05|1.58432
07:25:06|1.58432
07:25:07|1.58527
07:25:08|1.58503
07:25:09|1.58556
07:25:10|1.58556
07:25:11|1.58556
07:25:12|1.58497
07:25:13|1.58499
07:25:14|1.58499
07:25:15|1.58497
07:25:16|1.58499
07:25:17|1.58499
07:25:18|1.58581
07:25:19|1.5853
07:25:20|1.5853
07:25:21|1.58499
07:25:22|1.58499
07:25:23|1.58499
07:25:24|1.58499
07:25:25|1.58499
07:25:26|1.58499
07:25:27|1.58499
07:25:28|1.58686
07:25:29|1.58686
07:25:30|1.5853
07:25:31|1.5853
07:25:32|1.5853
07:25:33|1.5853
07:25:34|1.5853
07:25:36|1.5853
07:25:37|1.5853
07:25:38|1.5853
07:25:39|1.5853
07:25:40|1.58573
07:25:41|1.58573
07:25:42|1.5857
07:25:44|1.5857
07:25:45|1.5857
07:25:46|1.58564
07:25:47|1.58564
07:25:48|1.58584
07:25:48|1.58584
07:25:50|1.58584
07:25:51|1.58647
07:25:52|1.58683
07:25:53|1.58683
07:25:54|1.58683
07:25:55|1.5865
07:25:56|1.5865
07:25:57|1.5865
07:25:58|1.58678
07:25:59|1.58722
07:26:00|1.58722
07:26:01|1.58706
07:26:03|1.58706
07:26:03|1.58706
07:26:05|1.58749
07:26:05|1.58749
07:26:07|1.58747
07:26:08|1.58747
07:26:09|1.58747
07:26:10|1.58769
07:26:11|1.58769
07:26:11|1.58632
07:26:13|1.58777
07:26:13|1.5878
07:26:14|1.58796
07:26:16|1.58796
07:26:16|1.58796
07:26:18|1.58796
07:26:18|1.58757
07:26:20|1.58757
07:26:21|1.58757
07:26:22|1.58757
07:26:23|1.58707
07:26:24|1.58763
07:26:25|1.58763
07:26:26|1.58763
07:26:28|1.58763
07:26:29|1.58763
07:26:29|1.58763
07:26:30|1.58763
07:26:31|1.58791
07:26:32|1.58791
07:26:33|1.58781
07:26:34|1.58781
07:26:36|1.58549
07:26:38|1.58549
07:26:39|1.58549
07:26:40|1.58533
07:26:41|1.58533
07:26:42|1.58533
07:26:44|1.58533
07:26:45|1.58533
07:26:46|1.58533
07:26:47|1.58501
07:26:48|1.58454
07:26:48|1.58454
07:26:50|1.58454
07:26:50|1.58453
07:26:52|1.58453
07:26:53|1.58453
07:26:53|1.58407
07:26:54|1.58377
07:26:56|1.58435
07:26:56|1.58435
07:26:57|1.58435
07:26:59|1.58435
07:26:59|1.58435
07:27:00|1.58383
07:27:02|1.58453
07:27:03|1.58377
07:27:04|1.58361
07:27:04|1.58361
07:27:06|1.58241
07:27:06|1.58241
07:27:08|1.58241
07:27:08|1.58241
07:27:09|1.58175
07:27:11|1.58174
07:27:11|1.58163
07:27:12|1.58163
07:27:13|1.5813
07:27:14|1.5813
07:27:15|1.58224
07:27:17|1.58177
07:27:17|1.58177
07:27:19|1.58234
07:27:19|1.58257
07:27:20|1.58257
07:27:22|1.58257
07:27:22|1.58257
07:27:24|1.58257
07:27:24|1.5829
07:27:25|1.5825
07:27:27|1.5825
07:27:27|1.5825
07:27:28|1.5825
07:27:30|1.5825
07:27:30|1.5825
07:27:32|1.5825
07:27:32|1.5825
07:27:34|1.58503
07:27:35|1.58445
07:27:35|1.58445
07:27:37|1.58445
07:27:39|1.58445
07:27:40|1.58445
07:27:41|1.5851
07:27:42|1.58501
07:27:43|1.5851
07:27:44|1.5851
07:27:46|1.5851
07:27:46|1.58555
07:27:48|1.58543
07:27:49|1.58543
07:27:50|1.5855
07:27:51|1.58725
07:27:52|1.58725
07:27:53|1.58725
07:27:54|1.58725
07:27:55|1.58707
07:27:56|1.58691
07:27:57|1.58691
07:27:58|1.58833
07:27:59|1.58818
07:28:00|1.5879
07:28:01|1.5879
07:28:02|1.58779
07:28:03|1.58779
07:28:04|1.58778
07:28:05|1.58778
07:28:06|1.58861
07:28:07|1.58861
07:28:08|1.58861
07:28:09|1.58846
07:28:10|1.58846
07:28:11|1.58846
07:28:12|1.5881
07:28:13|1.5881
07:28:14|1.5881
07:28:15|1.58958
07:28:16|1.58967
07:28:17|1.58973
07:28:18|1.59011
07:28:19|1.59011
07:28:20|1.59011
07:28:21|1.59044
07:28:22|1.59044
07:28:23|1.59044
07:28:24|1.59049
07:28:25|1.59072
07:28:26|1.59095
07:28:27|1.59095
07:28:28|1.59095
07:28:29|1.59095
07:28:30|1.5913
07:28:31|1.59103
07:28:32|1.59103
07:28:33|1.58938
07:28:34|1.58929
07:28:35|1.58877
07:28:36|1.58815
07:28:38|1.58759
07:28:39|1.58759
07:28:40|1.58759
07:28:42|1.58594
07:28:43|1.58604
07:28:44|1.58604
07:28:45|1.58576
07:28:46|1.58578
07:28:47|1.58578
07:28:48|1.58549
07:28:48|1.58604
07:28:50|1.58604
07:28:51|1.58604
07:28:51|1.58507
07:28:53|1.58456
07:28:54|1.58456
07:28:55|1.58456
07:28:56|1.58456
07:28:57|1.58427
07:28:58|1.58427
07:28:59|1.58427
07:29:01|1.58427
07:29:01|1.58563
07:29:03|1.584
07:29:04|1.58377
07:29:05|1.58377
07:29:06|1.58301
07:29:07|1.58355
07:29:08|1.58355
07:29:09|1.58355
07:29:10|1.58355
07:29:11|1.58355
07:29:12|1.58364
07:29:13|1.58364
07:29:14|1.58318
07:29:15|1.58318
07:29:16|1.58297
07:29:17|1.58297
07:29:18|1.58297
07:29:19|1.58271
07:29:20|1.58271
07:29:21|1.58252
07:29:22|1.5821
07:29:22|1.58248
07:29:24|1.58178
07:29:25|1.58178
07:29:26|1.58178
07:29:27|1.58223
07:29:27|1.58223
07:29:29|1.58163
07:29:30|1.58139
07:29:31|1.58114
07:29:32|1.58114
07:29:33|1.58116
07:29:33|1.58116
07:29:35|1.58114
07:29:36|1.58115
07:29:36|1.58115
07:29:38|1.58115
07:29:38|1.58115
07:29:40|1.58114
07:29:41|1.58146
07:29:42|1.58091
07:29:44|1.58064
07:29:45|1.58056
07:29:46|1.58184
07:29:48|1.58124
07:29:49|1.58111
07:29:49|1.58111
07:29:51|1.58129
07:29:52|1.58129
07:29:53|1.57914
07:29:54|1.57949
07:29:55|1.57995
07:29:56|1.57998
07:29:58|1.58102
07:29:58|1.58102
07:29:59|1.58145
07:30:00|1.58057
07:30:01|1.58057
07:30:02|1.58057
07:30:03|1.5814
07:30:04|1.58147
07:30:05|1.58137
07:30:06|1.58137
07:30:07|1.58178
07:30:08|1.58199
07:30:09|1.58198
07:30:10|1.58107
07:30:11|1.57975
07:30:12|1.57975
07:30:13|1.5792
07:30:14|1.57955
07:30:15|1.57865
07:30:16|1.57922
07:30:17|1.5792
07:30:19|1.57904
07:30:19|1.57904
07:30:20|1.57904
07:30:21|1.57955
07:30:22|1.57927
07:30:23|1.57999
07:30:24|1.57999
07:30:25|1.57999
07:30:26|1.57999
07:30:27|1.57904
07:30:28|1.57904
07:30:29|1.57922
07:30:30|1.57922
07:30:31|1.5799
07:30:32|1.57979
07:30:33|1.57922
07:30:34|1.57922
07:30:35|1.58125
07:30:36|1.58125
07:30:37|1.582
07:30:39|1.58297
07:30:40|1.5833
07:30:41|1.58377
07:30:43|1.58399
07:30:44|1.58397
07:30:45|1.58396
07:30:46|1.58474
07:30:47|1.58474
07:30:48|1.58441
07:30:48|1.5844
07:30:51|1.5844
07:30:52|1.58533
07:30:53|1.58536
07:30:54|1.58517
07:30:55|1.58517
07:30:56|1.58558
07:30:57|1.58537
07:30:58|1.58666
07:30:59|1.58628
07:31:00|1.58699
07:31:01|1.58614
07:31:02|1.58614
07:31:03|1.5861
07:31:04|1.58555
07:31:05|1.58601
07:31:06|1.58601
07:31:07|1.58712
07:31:08|1.58742
07:31:09|1.5857
07:31:10|1.5857
07:31:10|1.58531
07:31:12|1.58531
07:31:13|1.58601
07:31:14|1.58601
07:31:15|1.58573
07:31:16|1.58573
07:31:17|1.58545
07:31:17|1.58545
07:31:19|1.58494
07:31:20|1.58494
07:31:20|1.58458
07:31:22|1.58458
07:31:23|1.58458
07:31:24|1.58458
07:31:25|1.58487
07:31:26|1.58487
07:31:26|1.58487
07:31:28|1.58395
07:31:29|1.58439
07:31:30|1.58332
07:31:31|1.58317
07:31:31|1.58269
07:31:33|1.58269
07:31:34|1.58269
07:31:35|1.58327
07:31:36|1.58327
07:31:38|1.58327
07:31:38|1.58342
07:31:40|1.58253
07:31:42|1.58217
07:31:43|1.58304
07:31:45|1.58304
07:31:46|1.58269
07:31:46|1.58269
07:31:47|1.58269
07:31:48|1.58247
07:31:49|1.58247
07:31:51|1.58247
07:31:51|1.58247
07:31:53|1.5822
07:31:54|1.58253
07:31:55|1.58202
07:31:56|1.58156
07:31:57|1.58156
07:31:58|1.58156
07:32:00|1.58208
07:32:00|1.58208
07:32:01|1.58124
07:32:02|1.5808
07:32:03|1.5808
07:32:04|1.5808
07:32:06|1.58135
07:32:07|1.581
07:32:08|1.581
07:32:08|1.58156
07:32:10|1.58146
07:32:11|1.58146
07:32:12|1.58107
07:32:14|1.57959
07:32:14|1.57941
07:32:15|1.57888
07:32:16|1.57841
07:32:17|1.57844
07:32:18|1.57844
07:32:19|1.57876
07:32:20|1.57874
07:32:21|1.57874
07:32:22|1.57821
07:32:23|1.57884
07:32:24|1.5784
07:32:25|1.5784
07:32:26|1.5784
07:32:27|1.5784
07:32:28|1.57915
07:32:29|1.57879
07:32:30|1.57879
07:32:31|1.57879
07:32:32|1.57911
07:32:33|1.57913
07:32:34|1.57913
07:32:35|1.57913
07:32:36|1.57913
07:32:37|1.57885
07:32:38|1.57885
07:32:39|1.57753
07:32:41|1.57753
07:32:42|1.57628
07:32:43|1.57628
07:32:45|1.57623
07:32:45|1.57622
07:32:46|1.5769
07:32:47|1.5769
07:32:49|1.57668
07:32:50|1.57668
07:32:52|1.57707
07:32:52|1.57622
07:32:54|1.57682
07:32:55|1.57682
07:32:56|1.576
07:32:57|1.576
07:32:58|1.576
07:32:59|1.57587
07:33:00|1.57622
07:33:01|1.57622
07:33:02|1.57366
07:33:03|1.57399
07:33:05|1.57496
07:33:06|1.57558
07:33:07|1.57444
07:33:08|1.57342
07:33:08|1.57342
07:33:09|1.57341
07:33:11|1.57232
07:33:11|1.57181
07:33:13|1.57271
07:33:13|1.5729
07:33:14|1.57149
07:33:16|1.57149
07:33:17|1.57149
07:33:17|1.57149
07:33:18|1.57149
07:33:20|1.57181
07:33:21|1.5718
07:33:22|1.57211
07:33:23|1.57313
07:33:23|1.57287
07:33:25|1.57326
07:33:26|1.57342
07:33:26|1.57342
07:33:27|1.57273
07:33:29|1.57352
07:33:29|1.57352
07:33:30|1.57352
07:33:31|1.57264
07:33:32|1.57264
07:33:33|1.57321
07:33:35|1.5718
07:33:35|1.5718
07:33:37|1.5718
07:33:38|1.5718
07:33:39|1.57206
07:33:39|1.57263
07:33:41|1.57208
07:33:43|1.57115
07:33:44|1.571
07:33:46|1.57152
07:33:46|1.57152
07:33:48|1.5705
07:33:49|1.57112
07:33:50|1.57104
07:33:51|1.57073
07:33:52|1.57097
07:33:54|1.5716
07:33:55|1.5716
07:33:56|1.57161
07:33:57|1.57099
07:33:58|1.57169
07:33:59|1.57169
07:34:00|1.57169
07:34:01|1.57169
07:34:03|1.57073
07:34:03|1.57019
07:34:05|1.57019
07:34:06|1.57019
07:34:07|1.57086
07:34:08|1.57094
07:34:09|1.57156
07:34:09|1.57156
07:34:11|1.57156
07:34:11|1.57139
07:34:13|1.57139
07:34:13|1.5728
07:34:14|1.57206
07:34:15|1.57344
07:34:17|1.57235
07:34:18|1.57247
07:34:18|1.57208
07:34:19|1.57251
07:34:21|1.57199
07:34:21|1.5721
07:34:22|1.5721
07:34:23|1.5721
07:34:25|1.57177
07:34:26|1.57169
07:34:26|1.57169
07:34:27|1.57169
07:34:29|1.57178
07:34:29|1.57291
07:34:30|1.57326
07:34:32|1.57326
07:34:33|1.57326
07:34:34|1.57415
07:34:34|1.57268
07:34:35|1.57268
07:34:36|1.57316
07:34:38|1.57295
07:34:38|1.57291
07:34:39|1.57291
07:34:40|1.57291
07:34:42|1.5733
07:34:43|1.57291
07:34:44|1.57287
07:34:46|1.57156
07:34:46|1.57143
07:34:48|1.57143
07:34:49|1.57143
07:34:50|1.57143
07:34:51|1.57143
07:34:52|1.57198
07:34:53|1.572
07:34:54|1.572
07:34:55|1.572
07:34:56|1.572
07:34:57|1.57164
07:34:58|1.57173
07:34:59|1.57173
07:35:00|1.57173
07:35:02|1.57173
07:35:03|1.57173
07:35:03|1.57173
07:35:04|1.573
07:35:06|1.57201
07:35:07|1.57275
07:35:08|1.57254
07:35:09|1.57254
07:35:10|1.57254
07:35:11|1.57254
07:35:12|1.57254
07:35:13|1.573
07:35:14|1.573
07:35:15|1.573
07:35:16|1.573
07:35:17|1.57289
07:35:18|1.57399
07:35:19|1.57292
07:35:20|1.57449
07:35:21|1.57535
07:35:22|1.5755
07:35:23|1.5759
07:35:24|1.5759
07:35:25|1.57557
07:35:26|1.57486
07:35:27|1.57486
07:35:28|1.57486
07:35:29|1.57464
07:35:30|1.5749
07:35:32|1.5749
07:35:33|1.57453
07:35:34|1.57453
07:35:34|1.5745
07:35:35|1.57428
07:35:36|1.57428
07:35:38|1.57413
07:35:38|1.57413
07:35:39|1.57413
07:35:40|1.57413
07:35:41|1.5746
07:35:42|1.57322
07:35:43|1.57292
07:35:45|1.57378
07:35:46|1.57378
07:35:47|1.57373
07:35:48|1.57373
07:35:49|1.5744
07:35:50|1.5744
07:35:52|1.5744
07:35:52|1.577
07:35:53|1.577
07:35:55|1.57587
07:35:56|1.57587
07:35:57|1.57587
07:35:59|1.57753
07:36:00|1.57753
07:36:00|1.57753
07:36:01|1.57753
07:36:03|1.57822
07:36:03|1.57822
07:36:05|1.57751
07:36:06|1.57751
07:36:07|1.57829
07:36:08|1.57829
07:36:09|1.57829
07:36:10|1.57807
07:36:11|1.57807
07:36:12|1.5781
07:36:13|1.5781
07:36:14|1.5781
07:36:15|1.5783
07:36:16|1.57848
07:36:17|1.57888
07:36:18|1.57888
07:36:19|1.57888
07:36:20|1.57888
07:36:21|1.57888
07:36:22|1.57888
07:36:23|1.57888
07:36:24|1.57846
07:36:25|1.57846
07:36:26|1.57846
07:36:27|1.57846
07:36:28|1.57846
07:36:29|1.57846
07:36:31|1.57727
07:36:31|1.57788
07:36:32|1.57788
07:36:33|1.57788
07:36:34|1.57794
07:36:35|1.57794
07:36:37|1.57759
07:36:37|1.5769
07:36:38|1.5769
07:36:39|1.57741
07:36:41|1.57741
07:36:41|1.57741
07:36:43|1.57701
07:36:44|1.57701
07:36:46|1.57701
07:36:47|1.57736
07:36:48|1.57736
07:36:49|1.57759
07:36:50|1.57736
07:36:51|1.5769
07:36:51|1.57727
07:36:53|1.57661
07:36:54|1.57817
07:36:54|1.57752
07:36:55|1.57752
07:36:57|1.57657
07:36:58|1.57657
07:36:59|1.5768
07:37:00|1.5768
07:37:01|1.5768
07:37:02|1.57697
07:37:03|1.57706
07:37:04|1.57788
07:37:05|1.57796
07:37:06|1.57796
07:37:07|1.57796
07:37:08|1.57744
07:37:09|1.57744
07:37:10|1.57744
07:37:11|1.57744
07:37:12|1.57744
07:37:13|1.57744
07:37:14|1.57744
07:37:15|1.57748
07:37:16|1.5779
07:37:17|1.5779
07:37:18|1.5779
07:37:20|1.57773
07:37:21|1.57773
07:37:21|1.57824
07:37:23|1.57824
07:37:23|1.5779
07:37:25|1.5779
07:37:25|1.5779
07:37:27|1.5779
07:37:28|1.5779
07:37:29|1.5779
07:37:30|1.57824
07:37:31|1.57824
07:37:31|1.57798
07:37:33|1.57798
07:37:34|1.57798
07:37:35|1.57798
07:37:35|1.57798
07:37:36|1.57798
07:37:37|1.57798
07:37:39|1.57798
07:37:39|1.57799
07:37:40|1.57799
07:37:42|1.57799
07:37:42|1.57799
07:37:44|1.57733
07:37:46|1.57733
07:37:47|1.57733
07:37:48|1.57733
07:37:49|1.57799
07:37:50|1.57952
07:37:51|1.57969
07:37:52|1.57969
07:37:54|1.57952
07:37:55|1.57952
07:37:57|1.57906
07:37:57|1.57906
07:37:59|1.57906
07:38:00|1.58
07:38:01|1.58
07:38:02|1.58
07:38:03|1.58
07:38:04|1.58
07:38:05|1.58
07:38:06|1.5793
07:38:07|1.57913
07:38:08|1.57913
07:38:09|1.57913
07:38:10|1.57971
07:38:11|1.57971
07:38:12|1.57971
07:38:13|1.57876
07:38:14|1.57876
07:38:15|1.57876
07:38:17|1.57876
07:38:17|1.57876
07:38:18|1.57889
07:38:19|1.57889
07:38:20|1.57945
07:38:21|1.58
07:38:22|1.58
07:38:23|1.58
07:38:24|1.58
07:38:26|1.57832
07:38:26|1.57832
07:38:28|1.57832
07:38:29|1.57832
07:38:30|1.57767
07:38:31|1.57853
07:38:32|1.57837
07:38:33|1.57741
07:38:34|1.57734
07:38:35|1.57846
07:38:35|1.57846
07:38:37|1.57846
07:38:38|1.57736
07:38:38|1.57804
07:38:40|1.57804
07:38:41|1.57804
07:38:42|1.57804
07:38:43|1.57734
07:38:43|1.57734
07:38:45|1.57877
07:38:46|1.57804
07:38:48|1.5779
07:38:49|1.576
07:38:50|1.57644
07:38:52|1.57644
07:38:53|1.57644
07:38:54|1.57727
07:38:55|1.57727
07:38:56|1.57787
07:38:57|1.57786
07:38:58|1.57806
07:38:59|1.57841
07:39:00|1.57786
07:39:01|1.57786
07:39:02|1.57786
07:39:04|1.57786
07:39:06|1.57824
07:39:06|1.57851
07:39:07|1.57808
07:39:08|1.57808
07:39:09|1.57758
07:39:10|1.57758
07:39:11|1.57758
07:39:12|1.57695
07:39:14|1.57695
07:39:14|1.57644
07:39:16|1.57669
07:39:17|1.57669
07:39:18|1.57669
07:39:19|1.576
07:39:21|1.57633
07:39:21|1.57633
07:39:22|1.57567
07:39:24|1.57636
07:39:25|1.57636
07:39:26|1.57636
07:39:27|1.57636
07:39:28|1.57636
07:39:29|1.57636
07:39:30|1.57636
07:39:30|1.57588
07:39:32|1.57588
07:39:33|1.57593
07:39:34|1.57635
07:39:35|1.57572
07:39:35|1.57572
07:39:37|1.57572
07:39:38|1.57636
07:39:39|1.57636
07:39:40|1.57689
07:39:41|1.57752
07:39:42|1.57752
07:39:43|1.57752
07:39:43|1.57752
07:39:46|1.57783
07:39:47|1.57806
07:39:49|1.57806
07:39:50|1.57806
07:39:51|1.57806
07:39:52|1.57806
07:39:53|1.57808
07:39:54|1.57899
07:39:55|1.57855
07:39:56|1.57855
07:39:56|1.57808
07:39:59|1.579
07:40:00|1.57924
07:40:00|1.57939
07:40:03|1.579
07:40:03|1.57865
07:40:04|1.57818
07:40:05|1.57854
07:40:06|1.57854
07:40:07|1.57854
07:40:08|1.57875
07:40:09|1.57984
07:40:11|1.5809
07:40:11|1.58134
07:40:12|1.58071
07:40:13|1.5817
07:40:14|1.58091
07:40:15|1.58091
07:40:16|1.58091
07:40:17|1.58091
07:40:18|1.58052
07:40:19|1.57979
07:40:20|1.57979
07:40:22|1.58007
07:40:22|1.58007
07:40:24|1.58009
07:40:25|1.5787
07:40:26|1.5787
07:40:27|1.5787
07:40:29|1.58021
07:40:29|1.58021
07:40:30|1.58021
07:40:31|1.58021
07:40:32|1.58021
07:40:33|1.58021
07:40:34|1.58021
07:40:35|1.58003
07:40:36|1.57982
07:40:37|1.57982
07:40:38|1.57982
07:40:40|1.57982
07:40:41|1.58025
07:40:42|1.58025
07:40:43|1.58025
07:40:44|1.58025
07:40:45|1.58025
07:40:46|1.57932
07:40:47|1.57931
07:40:49|1.57823
07:40:49|1.57865
07:40:50|1.57865
07:40:52|1.57853
07:40:54|1.57787
07:40:54|1.57724
07:40:55|1.57724
07:40:57|1.57751
07:40:58|1.57751
07:40:59|1.57751
07:41:00|1.57751
07:41:01|1.57719
07:41:02|1.57719
07:41:03|1.57724
07:41:04|1.57724
07:41:05|1.57871
07:41:06|1.57871
07:41:06|1.57896
07:41:08|1.57896
07:41:09|1.57833
07:41:10|1.57833
07:41:11|1.57833
07:41:12|1.57821
07:41:13|1.57821
07:41:14|1.57774
07:41:15|1.57756
07:41:16|1.57803
07:41:17|1.57803
07:41:18|1.57803
07:41:19|1.57803
07:41:20|1.57842
07:41:20|1.57842
07:41:22|1.57842
07:41:23|1.57899
07:41:24|1.57914
07:41:25|1.57914
07:41:26|1.57914
07:41:27|1.57914
07:41:28|1.57914
07:41:29|1.57914
07:41:30|1.57914
07:41:31|1.57914
07:41:32|1.57914
07:41:32|1.57914
07:41:34|1.57914
07:41:34|1.5798
07:41:36|1.5798
07:41:37|1.5798
07:41:38|1.57981
07:41:39|1.57981
07:41:40|1.58051
07:41:41|1.58051
07:41:42|1.58051
07:41:42|1.58051
07:41:44|1.58051
07:41:45|1.58041
07:41:47|1.58007
07:41:48|1.58115
07:41:50|1.58145
07:41:51|1.58195
07:41:53|1.5817
07:41:53|1.5817
07:41:55|1.5817
07:41:55|1.5817
07:41:57|1.58029
07:41:58|1.5801
07:41:59|1.5801
07:42:00|1.58055
07:42:01|1.58055
07:42:02|1.57966
07:42:03|1.57966
07:42:04|1.57966
07:42:05|1.58016
07:42:06|1.58076
07:42:07|1.58118
07:42:08|1.58118
07:42:09|1.58125
07:42:10|1.5817
07:42:11|1.58232
07:42:12|1.58221
07:42:13|1.58159
07:42:14|1.58159
07:42:15|1.58159
07:42:16|1.58159
07:42:17|1.58158
07:42:18|1.58158
07:42:19|1.58097
07:42:20|1.58097
07:42:21|1.58097
07:42:22|1.58097
07:42:23|1.58097
07:42:24|1.58
07:42:25|1.57963
07:42:25|1.57962
07:42:27|1.57936
07:42:28|1.57893
07:42:29|1.57888
07:42:30|1.57888
07:42:30|1.57921
07:42:31|1.57921
07:42:32|1.57911
07:42:34|1.5791
07:42:35|1.5791
07:42:37|1.5791
07:42:37|1.579
07:42:38|1.579
07:42:39|1.57891
07:42:40|1.57891
07:42:41|1.57891
07:42:42|1.57891
07:42:43|1.57891
07:42:44|1.57891
07:42:46|1.57915
07:42:47|1.57955
07:42:49|1.57955
07:42:50|1.57907
07:42:51|1.57828
07:42:53|1.57828
07:42:54|1.57828
07:42:54|1.57828
07:42:56|1.57914
07:42:57|1.57914
07:42:58|1.57914
07:42:59|1.57962
07:43:00|1.57962
07:43:00|1.58049
07:43:01|1.58026
07:43:03|1.58026
07:43:04|1.58096
07:43:05|1.58096
07:43:06|1.58096
07:43:07|1.58052
07:43:08|1.582
07:43:09|1.582
07:43:10|1.582
07:43:11|1.582
07:43:12|1.582
07:43:13|1.582
07:43:14|1.5813
07:43:15|1.5813
07:43:17|1.5813
07:43:17|1.5813
07:43:19|1.58193
07:43:20|1.58193
07:43:20|1.58193
07:43:21|1.58232
07:43:23|1.58232
07:43:24|1.5824
07:43:24|1.58277
07:43:25|1.58294
07:43:27|1.58308
07:43:27|1.58314
07:43:29|1.58314
07:43:29|1.58322
07:43:30|1.58187
07:43:31|1.58187
07:43:32|1.58187
07:43:33|1.58188
07:43:35|1.58188
07:43:35|1.58188
07:43:36|1.58308
07:43:37|1.58308
07:43:38|1.58148
07:43:39|1.58148
07:43:40|1.58057
07:43:42|1.58093
07:43:43|1.58242
07:43:44|1.58242
07:43:45|1.58242
07:43:46|1.58242
07:43:48|1.58242
07:43:49|1.58183
07:43:51|1.58183
07:43:52|1.58183
07:43:52|1.58185
07:43:54|1.583
07:43:55|1.58289
07:43:56|1.5833
07:43:57|1.58334
07:43:58|1.58334
07:43:59|1.58334
07:44:00|1.58334
07:44:01|1.58334
07:44:02|1.58334
07:44:03|1.58294
07:44:04|1.58144
07:44:05|1.58144
07:44:06|1.58228
07:44:07|1.58228
07:44:08|1.58091
07:44:09|1.58091
07:44:10|1.58085
07:44:11|1.58143
07:44:12|1.58096
07:44:13|1.58096
07:44:14|1.58096
07:44:15|1.58096
07:44:16|1.58096
07:44:17|1.58096
07:44:18|1.58096
07:44:19|1.58096
07:44:20|1.58096
07:44:21|1.58096
07:44:22|1.58109
07:44:23|1.58109
07:44:24|1.58109
07:44:25|1.58056
07:44:26|1.58056
07:44:27|1.58056
07:44:28|1.58056
07:44:29|1.58056
07:44:30|1.5815
07:44:31|1.5815
07:44:32|1.5815
07:44:33|1.58148
07:44:34|1.58148
07:44:35|1.5815
07:44:36|1.5815
07:44:38|1.58185
07:44:39|1.58185
07:44:39|1.58185
07:44:40|1.58185
07:44:41|1.5815
07:44:42|1.5815
07:44:43|1.58185
07:44:44|1.58185
07:44:45|1.58222
07:44:47|1.58289
07:44:48|1.58284
07:44:49|1.58294
07:44:51|1.58344
07:44:51|1.58344
07:44:53|1.58367
07:44:54|1.58367
07:44:55|1.58344
07:44:56|1.58344
07:44:58|1.58358
07:44:59|1.5822
07:44:59|1.58184
07:45:00|1.58184
07:45:02|1.58221
07:45:03|1.58253
07:45:04|1.58237
07:45:05|1.58237
07:45:06|1.58303
07:45:07|1.58344
07:45:08|1.58387
07:45:09|1.58392
07:45:10|1.58353
07:45:11|1.5834
07:45:12|1.5834
07:45:13|1.5834
07:45:14|1.5834
07:45:16|1.5834
07:45:18|1.5834
07:45:18|1.5834
07:45:19|1.58249
07:45:20|1.58268
07:45:21|1.58305
07:45:22|1.58305
07:45:23|1.58305
07:45:24|1.58305
07:45:25|1.58305
07:45:26|1.58305
07:45:27|1.58219
07:45:28|1.58219
07:45:29|1.58219
07:45:30|1.58156
07:45:31|1.58156
07:45:32|1.58116
07:45:33|1.58047
07:45:34|1.58078
07:45:35|1.58078
07:45:36|1.58078
07:45:37|1.58078
07:45:38|1.57984
07:45:39|1.57925
07:45:40|1.57925
07:45:41|1.57983
07:45:42|1.57983
07:45:43|1.57983
07:45:44|1.57941
07:45:45|1.5789
07:45:46|1.57848
07:45:47|1.57877
07:45:49|1.5777
07:45:51|1.57847
07:45:52|1.57847
07:45:54|1.57794
07:45:54|1.57794
07:45:56|1.57871
07:45:57|1.57947
07:45:58|1.57815
07:45:59|1.57815
07:46:00|1.57815
07:46:01|1.57815
07:46:02|1.57815
07:46:20|1.57708
07:46:21|1.57689
07:46:22|1.57689
07:46:23|1.57689
07:46:24|1.57689
07:46:25|1.57687
07:46:26|1.57682
07:46:27|1.57682
07:46:27|1.57608
07:46:29|1.57574
07:46:31|1.57585
07:46:32|1.57585
07:46:33|1.57585
07:46:34|1.57585
07:46:35|1.57585
07:46:36|1.57585
07:46:43|1.57585
07:46:43|1.57545
07:46:44|1.57545
07:46:46|1.57545
07:46:47|1.57545
07:46:51|1.57405
07:46:52|1.57405
07:46:53|1.57435
07:46:54|1.57497
07:46:56|1.57584
07:46:57|1.57597
07:46:58|1.57597
07:46:58|1.57597
07:47:00|1.57597
07:47:01|1.57573
07:47:03|1.57573
07:47:04|1.57573
07:47:04|1.57573
07:47:06|1.57573
07:47:06|1.57573
07:47:07|1.57573
07:47:10|1.57421
07:47:11|1.57478
07:47:12|1.57478
07:47:13|1.57478
07:47:14|1.57497
07:47:15|1.57518
07:47:16|1.57518
07:47:17|1.57518
07:47:18|1.57541
07:47:19|1.57494
07:47:20|1.57497
07:47:21|1.57521
07:47:23|1.57521
07:47:23|1.57551
07:47:25|1.57551
07:47:27|1.57551
07:47:27|1.57549
07:47:28|1.57549
07:47:29|1.57528
07:47:30|1.57675
07:47:31|1.57625
07:47:33|1.57644
07:47:35|1.57589
07:47:36|1.57551
07:47:38|1.57551
07:47:38|1.576
07:47:39|1.57541
07:47:40|1.57541
07:47:41|1.57618
07:47:42|1.57618
07:47:43|1.57604
07:47:44|1.57703
07:47:45|1.57661
07:47:46|1.57661
07:47:47|1.57668
07:47:48|1.5766
07:47:49|1.5766
07:47:51|1.57617
07:47:53|1.57617
07:47:54|1.5773
07:47:55|1.57735
07:47:56|1.57747
07:47:57|1.57853
07:47:58|1.57823
07:47:59|1.57823
07:48:00|1.57823
07:48:01|1.57822
07:48:03|1.57862
07:48:04|1.57862
07:48:05|1.57862
07:48:07|1.57842
07:48:07|1.57842
07:48:08|1.57842
07:48:09|1.57888
07:48:11|1.57908
07:48:13|1.57914
07:48:14|1.57914
07:48:15|1.57914
07:48:16|1.57914
07:48:17|1.57976
07:48:18|1.58017
07:48:19|1.58052
07:48:20|1.58099
07:48:21|1.58099
07:48:22|1.58061
07:48:24|1.58056
07:48:25|1.58001
07:48:25|1.58001
07:48:26|1.58001
07:48:28|1.57915
07:48:29|1.57915
07:48:29|1.57865
07:48:30|1.57913
07:48:31|1.57913
07:48:33|1.5797
07:48:33|1.57951
07:48:35|1.57951
07:48:36|1.57951
07:48:37|1.57951
07:48:38|1.57994
07:48:39|1.57994
07:48:40|1.57994
07:48:41|1.57995
07:48:42|1.57995
07:48:43|1.5799
07:48:44|1.5799
07:48:45|1.57919
07:48:46|1.57919
07:48:47|1.57919
07:48:47|1.57919
07:48:49|1.57963
07:48:50|1.57947
07:48:52|1.57989
07:48:53|1.58
07:48:55|1.57969
07:48:56|1.58032
07:48:58|1.58092
07:48:58|1.58126
07:48:59|1.58167
07:49:01|1.58168
07:49:03|1.58154
07:49:03|1.58154
07:49:04|1.58154
07:49:05|1.58292
07:49:06|1.58321
07:49:07|1.58364
07:49:08|1.58364
07:49:09|1.58364
07:49:10|1.58364
07:49:11|1.58259
07:49:12|1.58375
07:49:13|1.58375
07:49:14|1.58375
07:49:15|1.58254
07:49:16|1.58285
07:49:17|1.58285
07:49:18|1.58285
07:49:19|1.583
07:49:20|1.583
07:49:21|1.58315
07:49:22|1.58377
07:49:23|1.58377
07:49:24|1.5833
07:49:25|1.5833
07:49:26|1.5833
07:49:27|1.5833
07:49:28|1.5833
07:49:29|1.5833
07:49:30|1.58276
07:49:31|1.58172
07:49:32|1.58168
07:49:34|1.5809
07:49:35|1.5809
07:49:36|1.5809
07:49:37|1.5809
07:49:38|1.581
07:49:39|1.581
07:49:40|1.58083
07:49:41|1.5805
07:49:42|1.58071
07:49:43|1.58039
07:49:44|1.58039
07:49:45|1.57995
07:49:46|1.58099
07:49:47|1.58099
07:49:48|1.58099
07:49:49|1.57969
07:49:50|1.58073
07:49:51|1.58011
07:49:54|1.5796
07:49:55|1.57991
07:49:56|1.57991
07:49:57|1.58001
07:49:57|1.58012
07:49:58|1.58012
07:50:00|1.57941
07:50:01|1.57934
07:50:02|1.57934
07:50:03|1.57894
07:50:04|1.57862
07:50:05|1.57862
07:50:06|1.57862
07:50:07|1.57863
07:50:08|1.57844
07:50:08|1.57791
07:50:10|1.5773
07:50:11|1.57687
07:50:12|1.5772
07:50:13|1.5772
07:50:14|1.57745
07:50:15|1.57745
07:50:16|1.57745
07:50:17|1.57745
07:50:18|1.57665
07:50:19|1.5775
07:50:20|1.5775
07:50:21|1.5775
07:50:22|1.5775
07:50:22|1.57649
07:50:24|1.57649
07:50:25|1.57685
07:50:26|1.57685
07:50:27|1.57685
07:50:28|1.576
07:50:29|1.57546
07:50:30|1.57546
07:50:31|1.576
07:50:32|1.576
07:50:33|1.576
07:50:34|1.5759
07:50:35|1.57588
07:50:36|1.57588
07:50:37|1.57588
07:50:38|1.57623
07:50:39|1.57588
07:50:40|1.57588
07:50:41|1.57658
07:50:42|1.57658
07:50:43|1.57658
07:50:45|1.5757
07:50:45|1.5757
07:50:46|1.5764
07:50:47|1.5757
07:50:48|1.5757
07:50:49|1.57659
07:50:50|1.57659
07:50:51|1.57585
07:50:52|1.57585
07:50:54|1.57593
07:50:56|1.57593
07:50:57|1.57593
07:50:58|1.57593
07:50:59|1.57728
07:51:00|1.57728
07:51:02|1.57689
07:51:02|1.5766
07:51:04|1.57643
07:51:05|1.57643
07:51:06|1.57643
07:51:07|1.57643
07:51:08|1.57643
07:51:09|1.57643
07:51:10|1.57643
07:51:11|1.57643
07:51:12|1.5764
07:51:13|1.57588
07:51:14|1.57583
07:51:15|1.57583
07:51:16|1.5764
07:51:17|1.5764
07:51:19|1.5764
07:51:19|1.5764
07:51:20|1.5764
07:51:21|1.57624
07:51:22|1.57624
07:51:23|1.57624
07:51:24|1.57624
07:51:25|1.57624
07:51:26|1.5759
07:51:27|1.5759
07:51:28|1.5759
07:51:29|1.5759
07:51:30|1.5759
07:51:31|1.57592
07:51:32|1.57592
07:51:33|1.57592
07:51:34|1.57564
07:51:36|1.57564
07:51:36|1.57562
07:51:37|1.57588
07:51:38|1.57576
07:51:39|1.57576
07:51:41|1.57576
07:51:41|1.57576
07:51:42|1.57594
07:51:43|1.57594
07:51:44|1.57591
07:51:46|1.57591
07:51:46|1.57591
07:51:47|1.57591
07:51:48|1.5766
07:51:49|1.57658
07:51:51|1.57734
07:51:51|1.57734
07:51:53|1.57681
07:51:55|1.57681
07:51:55|1.57627
07:51:57|1.57627
07:51:58|1.57627
07:51:59|1.57627
07:52:01|1.57518
07:52:02|1.57518
07:52:03|1.57518
07:52:04|1.57518
07:52:05|1.57518
07:52:06|1.57518
07:52:08|1.5748
07:52:09|1.5748
07:52:10|1.5748
07:52:10|1.5748
07:52:12|1.57477
07:52:13|1.57477
07:52:14|1.57477
07:52:14|1.57477
07:52:16|1.57405
07:52:17|1.57405
07:52:18|1.57349
07:52:19|1.57349
07:52:19|1.57405
07:52:20|1.57407
07:52:22|1.57407
07:52:22|1.57456
07:52:24|1.57381
07:52:25|1.57381
07:52:26|1.57381
07:52:27|1.57354
07:52:28|1.5742
07:52:29|1.5742
07:52:29|1.5742
07:52:31|1.57348
07:52:32|1.57348
07:52:33|1.57343
07:52:34|1.57348
07:52:34|1.57348
07:52:35|1.57356
07:52:37|1.57405
07:52:38|1.57405
07:52:39|1.57405
07:52:40|1.57405
07:52:41|1.57405
07:52:42|1.57405
07:52:43|1.57411
07:52:44|1.57356
07:52:46|1.57356
07:52:46|1.57356
07:52:47|1.57331
07:52:49|1.57331
07:52:49|1.57331
07:52:51|1.57331
07:52:52|1.57468
07:52:52|1.57356
07:52:54|1.57356
07:52:55|1.57474
07:52:56|1.57478
07:52:58|1.57478
07:52:59|1.57586
07:53:00|1.57557
07:53:01|1.57557
07:53:02|1.57536
07:53:03|1.5754
07:53:04|1.5754
07:53:05|1.57657
07:53:07|1.57657
07:53:08|1.57771
07:53:08|1.57832
07:53:10|1.57777
07:53:11|1.57777
07:53:13|1.57862
07:53:14|1.57862
07:53:14|1.57862
07:53:16|1.57833
07:53:17|1.57822
07:53:17|1.57822
07:53:19|1.57919
07:53:19|1.57956
07:53:20|1.57971
07:53:22|1.57971
07:53:23|1.57944
07:53:24|1.57944
07:53:24|1.57944
07:53:25|1.57944
07:53:26|1.57975
07:53:28|1.58014
07:53:28|1.58014
07:53:30|1.58014
07:53:31|1.57837
07:53:32|1.57865
07:53:33|1.57865
07:53:34|1.57865
07:53:35|1.57865
07:53:36|1.57939
07:53:37|1.57939
07:53:38|1.57939
07:53:39|1.57969
07:53:40|1.58082
07:53:41|1.58107
07:53:42|1.58122
07:53:43|1.58053
07:53:44|1.58053
07:53:45|1.58053
07:53:46|1.58053
07:53:47|1.58053
07:53:48|1.58053
07:53:49|1.5793
07:53:50|1.5787
07:53:51|1.5787
07:53:52|1.5787
07:53:53|1.5787
07:53:54|1.5787
07:53:56|1.5793
07:53:57|1.57962
07:53:58|1.57973
07:54:00|1.57973
07:54:01|1.57973
07:54:02|1.57973
07:54:03|1.57973
07:54:03|1.58
07:54:04|1.58
07:54:05|1.58
07:54:07|1.57984
07:54:08|1.57984
07:54:08|1.57984
07:54:10|1.57962
07:54:10|1.57913
07:54:12|1.57818
07:54:13|1.57598
07:54:14|1.57676
07:54:15|1.57636
07:54:15|1.57636
07:54:17|1.57636
07:54:18|1.576
07:54:18|1.57591
07:54:20|1.57544
07:54:21|1.57544
07:54:22|1.57544
07:54:23|1.57534
07:54:24|1.57506
07:54:24|1.57501
07:54:25|1.57449
07:54:26|1.574
07:54:27|1.5748
07:54:28|1.57478
07:54:29|1.57479
07:54:31|1.57479
07:54:31|1.57479
07:54:33|1.57618
07:54:34|1.57618
07:54:36|1.57618
07:54:37|1.57508
07:54:37|1.57508
07:54:39|1.57474
07:54:40|1.57474
07:54:41|1.57408
07:54:41|1.57408
07:54:43|1.57394
07:54:44|1.57394
07:54:44|1.57394
07:54:46|1.57483
07:54:47|1.57394
07:54:49|1.57394
07:54:49|1.57394
07:54:50|1.57393
07:54:51|1.57393
07:54:52|1.57393
07:54:53|1.57536
07:54:54|1.57536
07:54:56|1.57536
07:54:58|1.5741
07:54:59|1.5741
07:55:00|1.5741
07:55:02|1.5741
07:55:02|1.5741
07:55:04|1.575
07:55:04|1.57432
07:55:05|1.57432
07:55:06|1.57432
07:55:08|1.57426
07:55:08|1.57306
07:55:10|1.57306
07:55:11|1.5739
07:55:11|1.5737
07:55:13|1.5737
07:55:14|1.5737
07:55:15|1.57301
07:55:16|1.57301
07:55:16|1.57301
07:55:17|1.57301
07:55:19|1.57301
07:55:19|1.57301
07:55:20|1.57301
07:55:22|1.5719
07:55:22|1.57246
07:55:24|1.57246
07:55:25|1.57158
07:55:25|1.57173
07:55:27|1.57173
07:55:27|1.57151
07:55:29|1.57151
07:55:30|1.57165
07:55:31|1.57263
07:55:32|1.57263
07:55:32|1.5724
07:55:33|1.57291
07:55:34|1.57194
07:55:36|1.57194
07:55:36|1.57265
07:55:37|1.5731
07:55:38|1.57314
07:55:39|1.57314
07:55:40|1.57314
07:55:42|1.57398
07:55:43|1.57398
07:55:43|1.57398
07:55:44|1.57398
07:55:45|1.57398
07:55:46|1.57398
07:55:48|1.57398
07:55:48|1.57398
07:55:49|1.57398
07:55:50|1.57398
07:55:52|1.57398
07:55:53|1.57397
07:55:53|1.57397
07:55:55|1.57459
07:55:56|1.57459
07:55:57|1.57502
07:55:58|1.57494
07:55:59|1.57494
07:56:00|1.57489
07:56:02|1.57537
07:56:03|1.57585
07:56:04|1.57601
07:56:05|1.57601
07:56:06|1.57641
07:56:08|1.57665
07:56:08|1.57749
07:56:10|1.57749
07:56:10|1.57749
07:56:11|1.57763
07:56:12|1.57777
07:56:14|1.57791
07:56:15|1.57791
07:56:16|1.578
07:56:17|1.578
07:56:18|1.57903
07:56:19|1.578
07:56:20|1.57889
07:56:21|1.578
07:56:22|1.57689
07:56:23|1.57689
07:56:24|1.57705
07:56:25|1.57705
07:56:26|1.578
07:56:27|1.57776
07:56:28|1.57776
07:56:29|1.57761
07:56:30|1.57761
07:56:31|1.57761
07:56:32|1.57736
07:56:33|1.57796
07:56:35|1.57851
07:56:36|1.57841
07:56:36|1.57841
07:56:38|1.57833
07:56:39|1.57796
07:56:39|1.57796
07:56:40|1.57796
07:56:42|1.57796
07:56:43|1.57823
07:56:44|1.57823
07:56:45|1.57815
07:56:46|1.57815
07:56:47|1.57887
07:56:48|1.57745
07:56:49|1.57745
07:56:50|1.57745
07:56:51|1.57745
07:56:52|1.57745
07:56:53|1.57745
07:56:54|1.57755
07:56:54|1.57837
07:56:56|1.57837
07:56:57|1.5793
07:56:59|1.57823
07:57:00|1.57823
07:57:01|1.57823
07:57:02|1.57936
07:57:04|1.57936
07:57:05|1.57906
07:57:06|1.57905
07:57:07|1.57969
07:57:08|1.58009
07:57:09|1.57964
07:57:10|1.57964
07:57:11|1.57911
07:57:12|1.58009
07:57:13|1.58009
07:57:14|1.58008
07:57:15|1.58008
07:57:17|1.58047
07:57:17|1.58047
07:57:18|1.58047
07:57:20|1.58047
07:57:21|1.58047
07:57:21|1.58047
07:57:23|1.57884
07:57:24|1.57952
07:57:25|1.57952
07:57:26|1.57952
07:57:27|1.57952
07:57:28|1.57936
07:57:29|1.57936
07:57:29|1.57936
07:57:31|1.57971
07:57:31|1.57967
07:57:32|1.57936
07:57:33|1.57971
07:57:35|1.57969
07:57:36|1.57936
07:57:36|1.57823
07:57:37|1.57823
07:57:39|1.57854
07:57:40|1.57854
07:57:40|1.57854
07:57:41|1.57854
07:57:42|1.57841
07:57:44|1.57841
07:57:45|1.57818
07:57:46|1.57818
07:57:47|1.57818
07:57:48|1.57818
07:57:49|1.57818
07:57:50|1.57818
07:57:51|1.57861
07:57:52|1.57927
07:57:53|1.57927
07:57:54|1.57927
07:57:55|1.57927
07:57:56|1.57993
07:57:57|1.57997
07:57:59|1.57927
07:58:00|1.57927
07:58:02|1.57927
07:58:03|1.57927
07:58:04|1.57927
07:58:05|1.57927
07:58:06|1.57983
07:58:07|1.58063
07:58:08|1.58107
07:58:09|1.5811
07:58:11|1.58073
07:58:12|1.58163
07:58:12|1.5821
07:58:13|1.58251
07:58:15|1.58306
07:58:15|1.582
07:58:17|1.5821
07:58:17|1.58174
07:58:19|1.58174
07:58:20|1.58174
07:58:20|1.5828
07:58:21|1.58309
07:58:22|1.58309
07:58:23|1.58318
07:58:25|1.58318
07:58:25|1.58318
07:58:27|1.58318
07:58:27|1.58318
07:58:29|1.58164
07:58:29|1.58164
07:58:30|1.58206
07:58:32|1.58206
07:58:33|1.58206
07:58:33|1.58133
07:58:35|1.58161
07:58:36|1.58094
07:58:37|1.58094
07:58:38|1.58231
07:58:38|1.58293
07:58:40|1.58291
07:58:40|1.58251
07:58:41|1.582
07:58:42|1.582
07:58:43|1.5815
07:58:44|1.58136
07:58:45|1.58134
07:58:47|1.58134
07:58:48|1.58126
07:58:48|1.58112
07:58:50|1.58135
07:58:50|1.58103
07:58:51|1.58103
07:58:53|1.58083
07:58:54|1.58064
07:58:54|1.58052
07:58:55|1.57985
07:58:56|1.57985
07:58:58|1.57985
07:58:59|1.58037
07:59:00|1.58037
07:59:01|1.58155
07:59:02|1.58068
07:59:04|1.58138
07:59:05|1.582
07:59:06|1.582
07:59:07|1.582
07:59:07|1.582
07:59:09|1.5831
07:59:10|1.5831
07:59:11|1.5831
07:59:12|1.58284
07:59:14|1.58289
07:59:14|1.58289
07:59:15|1.58289
07:59:16|1.58284
07:59:17|1.58289
07:59:18|1.58377
07:59:19|1.58492
07:59:20|1.585
07:59:21|1.585
07:59:22|1.58483
07:59:23|1.58399
07:59:25|1.5853
07:59:26|1.5847
07:59:27|1.58475
07:59:28|1.58577
07:59:28|1.58577
07:59:30|1.58598
07:59:32|1.58471
07:59:32|1.58487
07:59:33|1.58362
07:59:34|1.58438
07:59:35|1.58438
07:59:36|1.58438
07:59:37|1.58465
07:59:39|1.58465
07:59:39|1.58465
07:59:41|1.58465
07:59:42|1.58438
07:59:43|1.58438
07:59:44|1.58438
07:59:45|1.58438
07:59:46|1.58438
07:59:46|1.58438
07:59:48|1.58438
07:59:48|1.58438
07:59:50|1.58415
07:59:51|1.58415
07:59:52|1.58415
07:59:53|1.58415
07:59:54|1.58351
07:59:55|1.58351
07:59:55|1.58351
07:59:57|1.58318
07:59:58|1.58318
07:59:59|1.58377
08:00:00|1.58434
08:00:02|1.58434
08:00:03|1.58434
08:00:04|1.58434
08:00:05|1.58434
08:00:07|1.58516
08:00:07|1.58516
08:00:08|1.58516
08:00:10|1.58506
08:00:11|1.58506
08:00:12|1.58506
08:00:13|1.58506
08:00:14|1.58519
08:00:15|1.58519
08:00:16|1.58528
08:00:17|1.58528
08:00:18|1.58528
08:00:19|1.5853
08:00:19|1.5853
08:00:21|1.58592
08:00:22|1.58592
08:00:23|1.58612
08:00:24|1.58612
08:00:25|1.58612
08:00:26|1.58438
08:00:27|1.58438
08:00:28|1.58693
08:00:29|1.58694
08:00:29|1.58699
08:00:31|1.58649
08:00:31|1.58649
08:00:33|1.58714
08:00:34|1.58714
08:00:34|1.58612
08:00:36|1.58612
08:00:37|1.58594
08:00:37|1.58594
08:00:39|1.58549
08:00:40|1.58648
08:00:40|1.58573
08:00:42|1.58566
08:00:42|1.58566
08:00:43|1.58599
08:00:45|1.58601
08:00:46|1.58601
08:00:47|1.58566
08:00:48|1.58566
08:00:49|1.58553
08:00:49|1.58546
08:00:51|1.58486
08:00:52|1.58419
08:00:53|1.58419
08:00:54|1.58365
08:00:54|1.58482
08:00:55|1.58427
08:00:57|1.58427
08:00:58|1.58427
08:00:59|1.58311
08:01:01|1.58394
08:01:01|1.58394
08:01:02|1.58394
08:01:03|1.58363
08:01:04|1.58475
08:01:05|1.58475
08:01:06|1.58439
08:01:07|1.58439
08:01:08|1.58506
08:01:09|1.5855
08:01:10|1.5855
08:01:11|1.58609
08:01:12|1.58609
08:01:13|1.58617
08:01:14|1.58598
08:01:15|1.58638
08:01:16|1.58699
08:01:17|1.58671
08:01:18|1.5873
08:01:19|1.5875
08:01:20|1.58682
08:01:21|1.5875
08:01:22|1.58702
08:01:23|1.58702
08:01:24|1.58702
08:01:25|1.58702
08:01:26|1.58807
08:01:27|1.58823
08:01:28|1.5883
08:01:29|1.5883
08:01:30|1.58861
08:01:31|1.58864
08:01:32|1.58864
08:01:33|1.5882
08:01:34|1.5882
08:01:35|1.58936
08:01:36|1.58985
08:01:37|1.59044
08:01:38|1.59104
08:01:39|1.59104
08:01:40|1.59088
08:01:41|1.59092
08:01:42|1.59092
08:01:43|1.59092
08:01:44|1.5901
08:01:45|1.5901
08:01:46|1.58976
08:01:47|1.58936
08:01:48|1.59066
08:01:49|1.59066
08:01:51|1.59066
08:01:51|1.59066
08:01:53|1.59066
08:01:53|1.59019
08:01:55|1.5905
08:01:55|1.5905
08:01:56|1.5905
08:01:57|1.5905
08:01:59|1.59044
08:02:00|1.59038
08:02:01|1.59042
08:02:03|1.5902
08:02:03|1.5902
08:02:06|1.59042
08:02:07|1.5905
08:02:08|1.58926
08:02:09|1.58955
08:02:10|1.59009
08:02:11|1.59009
08:02:11|1.58908
08:02:13|1.58908
08:02:14|1.58908
08:02:15|1.58904
08:02:16|1.59024
08:02:17|1.59024
08:02:18|1.59024
08:02:19|1.59024
08:02:20|1.58838
08:02:21|1.58838
08:02:22|1.58813
08:02:23|1.58813
08:02:24|1.58813
08:02:25|1.58813
08:02:25|1.58813
08:02:27|1.58813
08:02:28|1.58813
08:02:29|1.58813
08:02:30|1.58923
08:02:31|1.58947
08:02:32|1.58946
08:02:33|1.58946
08:02:33|1.58946
08:02:35|1.58946
08:02:36|1.58946
08:02:37|1.58946
08:02:37|1.58946
08:02:38|1.59065
08:02:39|1.59066
08:02:40|1.59154
08:02:42|1.59054
08:02:42|1.59054
08:02:44|1.59054
08:02:45|1.59079
08:02:45|1.59204
08:02:47|1.59148
08:02:48|1.59148
08:02:49|1.59191
08:02:49|1.59196
08:02:51|1.5919
08:02:52|1.5919
08:02:53|1.5919
08:02:53|1.5919
08:02:55|1.5919
08:02:55|1.59344
08:02:57|1.59321
08:02:58|1.59356
08:02:59|1.59356
08:03:00|1.59356
08:03:01|1.59356
08:03:03|1.59356
08:03:04|1.59304
08:03:06|1.59354
08:03:07|1.5929
08:03:08|1.5929
08:03:09|1.5931
08:03:10|1.59297
08:03:10|1.59297
08:03:12|1.59263
08:03:13|1.59281
08:03:13|1.59199
08:03:14|1.59162
08:03:16|1.59151
08:03:17|1.59137
08:03:18|1.59137
08:03:20|1.59137
08:03:21|1.59051
08:03:23|1.59051
08:03:23|1.59145
08:03:24|1.5918
08:03:25|1.5918
08:03:26|1.59135
08:03:27|1.59135
08:03:28|1.59135
08:03:29|1.59042
08:03:30|1.59042
08:03:31|1.59144
08:03:32|1.59044
08:03:33|1.59097
08:03:34|1.59052
08:03:35|1.5903
08:03:36|1.59051
08:03:37|1.59131
08:03:38|1.59097
08:03:40|1.59097
08:03:41|1.59097
08:03:42|1.59097
08:03:43|1.59097
08:03:44|1.59173
08:03:45|1.59173
08:03:46|1.59173
08:03:47|1.59066
08:03:48|1.5918
08:03:49|1.5918
08:03:50|1.5918
08:03:51|1.59233
08:03:52|1.59166
08:03:52|1.59166
08:03:54|1.59081
08:03:55|1.5927
08:03:56|1.59335
08:03:57|1.59335
08:03:57|1.59287
08:03:59|1.593
08:03:59|1.593
08:04:01|1.593
08:04:03|1.593
08:04:04|1.59326
08:04:04|1.593
08:04:07|1.593
08:04:07|1.59267
08:04:09|1.592
08:04:10|1.59092
08:04:11|1.59092
08:04:13|1.59101
08:04:13|1.59101
08:04:15|1.59077
08:04:16|1.59077
08:04:17|1.59077
08:04:18|1.59064
08:04:19|1.59067
08:04:20|1.59064
08:04:21|1.59064
08:04:22|1.59078
08:04:23|1.59101
08:04:25|1.59154
08:04:25|1.59154
08:04:26|1.59006
08:04:27|1.59079
08:04:29|1.59062
08:04:30|1.59062
08:04:31|1.58885
08:04:32|1.58945
08:04:33|1.58945
08:04:34|1.58945
08:04:35|1.58803
08:04:36|1.58778
08:04:37|1.58778
08:04:38|1.58778
08:04:39|1.58853
08:04:40|1.58853
08:04:42|1.5882
08:04:43|1.5882
08:04:44|1.58756
08:04:45|1.58756
08:04:46|1.58756
08:04:47|1.58896
08:04:48|1.59003
08:04:49|1.5906
08:04:50|1.5906
08:04:51|1.5906
08:04:52|1.5906
08:04:53|1.58992
08:04:54|1.58864
08:04:55|1.58827
08:04:56|1.58902
08:04:57|1.58902
08:04:58|1.58902
08:04:59|1.58902
08:05:00|1.58902
08:05:01|1.58902
08:05:02|1.58871
08:05:03|1.58949
08:05:05|1.59115
08:05:05|1.59115
08:05:06|1.59115
08:05:07|1.59137
08:05:09|1.59042
08:05:11|1.59042
08:05:12|1.58979
08:05:13|1.58979
08:05:14|1.59061
08:05:15|1.59029
08:05:17|1.59013
08:05:18|1.59013
08:05:19|1.59013
08:05:20|1.59013
08:05:21|1.59082
08:05:22|1.59039
08:05:22|1.59039
08:05:24|1.59326
08:05:25|1.5906
08:05:25|1.59013
08:05:27|1.59057
08:05:28|1.59026
08:05:29|1.59054
08:05:30|1.59044
08:05:30|1.5899
08:05:32|1.5899
08:05:33|1.5899
08:05:34|1.58996
08:05:35|1.58931
08:05:36|1.5896
08:05:37|1.5896
08:05:38|1.5896
08:05:39|1.58943
08:05:39|1.58943
08:05:41|1.58888
08:05:42|1.58888
08:05:43|1.58855
08:05:44|1.58855
08:05:45|1.58827
08:05:46|1.58827
08:05:47|1.58832
08:05:48|1.58832
08:05:49|1.58795
08:05:50|1.58775
08:05:51|1.58681
08:05:52|1.58662
08:05:53|1.58662
08:05:54|1.58662
08:05:54|1.5872
08:05:56|1.58628
08:05:58|1.58662
08:05:58|1.58662
08:05:59|1.58668
08:06:00|1.58668
08:06:01|1.58668
08:06:02|1.58668
08:06:03|1.58739
08:06:05|1.5877
08:06:07|1.5877
08:06:08|1.5877
08:06:09|1.5877
08:06:10|1.5877
08:06:11|1.58651
08:06:12|1.58651
08:06:13|1.58627
08:06:15|1.58644
08:06:15|1.58644
08:06:16|1.58644
08:06:17|1.58648
08:06:19|1.58801
08:06:19|1.58683
08:06:21|1.58765
08:06:22|1.58749
08:06:22|1.58662
08:06:24|1.58628
08:06:24|1.58628
08:06:25|1.58577
08:06:26|1.58471
08:06:27|1.58471
08:06:28|1.58353
08:06:29|1.58426
08:06:31|1.58399
08:06:32|1.58399
08:06:34|1.58334
08:06:35|1.58334
08:06:35|1.58334
08:06:36|1.58334
08:06:37|1.58408
08:06:38|1.58408
08:06:40|1.58394
08:06:41|1.58339
08:06:41|1.58339
08:06:42|1.58339
08:06:44|1.58313
08:06:44|1.5826
08:06:46|1.58259
08:06:47|1.58284
08:06:47|1.58284
08:06:48|1.58191
08:06:50|1.58191
08:06:50|1.58243
08:06:51|1.58167
08:06:52|1.58236
08:06:54|1.58236
08:06:55|1.58236
08:06:55|1.58213
08:06:56|1.58297
08:06:58|1.58339
08:06:58|1.58399
08:06:59|1.58422
08:07:00|1.58422
08:07:02|1.58422
08:07:03|1.58422
08:07:03|1.58423
08:07:04|1.58423
08:07:06|1.58423
08:07:08|1.58396
08:07:09|1.58396
08:07:11|1.58439
08:07:13|1.58344
08:07:13|1.58344
08:07:14|1.58344
08:07:15|1.58344
08:07:16|1.58382
08:07:17|1.58382
08:07:18|1.58382
08:07:19|1.58382
08:07:21|1.58382
08:07:23|1.58382
08:07:23|1.58245
08:07:24|1.58245
08:07:25|1.58244
08:07:26|1.58165
08:07:27|1.58244
08:07:28|1.58244
08:07:29|1.58227
08:07:30|1.58209
08:07:31|1.58202
08:07:32|1.58109
08:07:33|1.58109
08:07:34|1.58109
08:07:35|1.58091
08:07:36|1.5807
08:07:37|1.5807
08:07:38|1.5807
08:07:39|1.5807
08:07:40|1.5807
08:07:41|1.58149
08:07:42|1.58135
08:07:43|1.58185
08:07:44|1.5807
08:07:45|1.5807
08:07:47|1.5807
08:07:48|1.5807
08:07:49|1.5807
08:07:50|1.5807
08:07:52|1.5807
08:07:52|1.5807
08:07:53|1.58143
08:07:54|1.58169
08:07:55|1.58169
08:07:56|1.58169
08:07:57|1.58091
08:07:58|1.58091
08:07:59|1.58106
08:08:00|1.58106
08:08:01|1.58106
08:08:03|1.58144
08:08:03|1.5807
08:08:04|1.58089
08:08:05|1.58063
08:08:06|1.58058
08:08:08|1.5798
08:08:09|1.57946
08:08:11|1.57928
08:08:12|1.57928
08:08:13|1.58035
08:08:15|1.58035
08:08:16|1.58035
08:08:17|1.58068
08:08:18|1.58068
08:08:19|1.58035
08:08:20|1.58084
08:08:21|1.58076
08:08:22|1.58193
08:08:23|1.58194
08:08:24|1.58223
08:08:25|1.58223
08:08:26|1.58223
08:08:28|1.58307
08:08:29|1.58307
08:08:29|1.58304
08:08:30|1.58246
08:08:32|1.58268
08:08:33|1.58228
08:08:34|1.58228
08:08:34|1.58228
08:08:36|1.58228
08:08:37|1.58228
08:08:38|1.58228
08:08:39|1.58225
08:08:40|1.58105
08:08:41|1.58105
08:08:42|1.58105
08:08:43|1.58105
08:08:44|1.58105
08:08:45|1.58105
08:08:46|1.58105
08:08:47|1.58105
08:08:48|1.58086
08:08:49|1.58086
08:08:50|1.58083
08:08:51|1.58083
08:08:52|1.5802
08:08:54|1.58006
08:08:54|1.58006
08:08:56|1.57889
08:08:57|1.5792
08:08:58|1.5792
08:08:58|1.5792
08:09:01|1.57992
08:09:01|1.57992
08:09:02|1.57992
08:09:04|1.58032
08:09:05|1.58032
08:09:06|1.58146
08:09:07|1.58146
08:09:09|1.58147
08:09:09|1.58145
08:09:10|1.58204
08:09:11|1.58204
08:09:13|1.58197
08:09:14|1.58197
08:09:15|1.58145
08:09:16|1.58162
08:09:17|1.58162
08:09:18|1.58059
08:09:19|1.58093
08:09:19|1.58093
08:09:21|1.58093
08:09:22|1.58093
08:09:23|1.58098
08:09:24|1.58098
08:09:25|1.58098
08:09:26|1.58098
08:09:27|1.58098
08:09:27|1.58098
08:09:29|1.58043
08:09:30|1.58011
08:09:31|1.58011
08:09:32|1.57999
08:09:33|1.57999
08:09:34|1.57998
08:09:35|1.57998
08:09:37|1.57998
08:09:37|1.57998
08:09:38|1.57998
08:09:39|1.57998
08:09:40|1.57998
08:09:41|1.57998
08:09:42|1.57998
08:09:43|1.58048
08:09:44|1.57875
08:09:45|1.57872
08:09:46|1.57894
08:09:47|1.57894
08:09:48|1.57893
08:09:49|1.57893
08:09:50|1.57894
08:09:51|1.57853
08:09:52|1.57853
08:09:53|1.57853
08:09:54|1.57853
08:09:55|1.57853
08:09:56|1.57829
08:09:58|1.5782
08:09:59|1.57827
08:10:00|1.57827
08:10:00|1.57817
08:10:02|1.57817
08:10:04|1.57769
08:10:04|1.57796
08:10:05|1.57705
08:10:06|1.577
08:10:08|1.57688
08:10:10|1.57653
08:10:10|1.57653
08:10:11|1.57612
08:10:12|1.57612
08:10:14|1.57671
08:10:15|1.57671
08:10:16|1.57606
08:10:17|1.57606
08:10:18|1.57606
08:10:19|1.57606
08:10:20|1.5772
08:10:21|1.5772
08:10:22|1.5772
08:10:23|1.57896
08:10:24|1.57896
08:10:25|1.57868
08:10:26|1.57868
08:10:27|1.57933
08:10:28|1.57955
08:10:29|1.57955
08:10:30|1.57879
08:10:31|1.57879
08:10:32|1.57879
08:10:33|1.57879
08:10:34|1.57879
08:10:35|1.57879
08:10:36|1.57879
08:10:38|1.57879
08:10:38|1.57879
08:10:39|1.57879
08:10:41|1.57879
08:10:41|1.57879
08:10:42|1.57879
08:10:44|1.57879
08:10:45|1.57879
08:10:46|1.57879
08:10:47|1.57879
08:10:47|1.57879
08:10:49|1.57879
08:10:49|1.57879
08:10:51|1.57879
08:10:52|1.57879
08:10:52|1.57879
08:10:53|1.57785
08:10:54|1.57785
08:10:55|1.57785
08:10:56|1.57901
08:10:57|1.57927
08:10:58|1.57927
08:10:59|1.579
08:11:00|1.579
08:11:01|1.57918
08:11:02|1.57899
08:11:04|1.57879
08:11:05|1.578
08:11:06|1.578
08:11:07|1.578
08:11:08|1.578
08:11:10|1.5771
08:11:11|1.5769
08:11:13|1.5769
08:11:14|1.57626
08:11:16|1.57626
08:11:17|1.57626
08:11:18|1.57631
08:11:19|1.5761
08:11:20|1.57554
08:11:21|1.57597
08:11:23|1.57597
08:11:25|1.57597
08:11:26|1.57597
08:11:26|1.575
08:11:28|1.57544
08:11:29|1.57493
08:11:30|1.57483
08:11:31|1.57449
08:11:32|1.57445
08:11:33|1.57445
08:11:34|1.57502
08:11:35|1.57502
08:11:36|1.57452
08:11:37|1.57452
08:11:38|1.57532
08:11:39|1.57532
08:11:40|1.57574
08:11:40|1.57526
08:11:42|1.57598
08:11:43|1.57598
08:11:44|1.57598
08:11:45|1.57598
08:11:46|1.57598
08:11:47|1.57598
08:11:48|1.57598
08:11:49|1.57598
08:11:50|1.5756
08:11:51|1.57554
08:11:52|1.57554
08:11:53|1.57554
08:11:54|1.57554
08:11:55|1.57554
08:11:56|1.57554
08:11:57|1.57483
08:11:58|1.57491
08:11:59|1.57491
08:12:00|1.57491
08:12:01|1.57488
08:12:02|1.57488
08:12:03|1.57488
08:12:03|1.57488
08:12:04|1.57488
08:12:05|1.57456
08:12:06|1.57456
08:12:08|1.57447
08:12:08|1.57415
08:12:11|1.57415
08:12:12|1.57564
08:12:14|1.57564
08:12:15|1.57564
08:12:16|1.57564
08:12:17|1.57564
08:12:18|1.57556
08:12:19|1.57656
08:12:20|1.57656
08:12:21|1.57656
08:12:22|1.57656
08:12:24|1.57656
08:12:24|1.57568
08:12:25|1.57511
08:12:26|1.57491
08:12:27|1.57491
08:12:28|1.57491
08:12:29|1.57465
08:12:30|1.57396
08:12:31|1.57396
08:12:32|1.57467
08:12:33|1.57467
08:12:34|1.57357
08:12:35|1.57298
08:12:36|1.57298
08:12:37|1.57298
08:12:38|1.57298
08:12:39|1.57331
08:12:40|1.57331
08:12:41|1.57339
08:12:42|1.57274
08:12:43|1.57291
08:12:44|1.57181
08:12:45|1.57181
08:12:46|1.57181
08:12:47|1.57181
08:12:48|1.57128
08:12:49|1.57234
08:12:50|1.57234
08:12:52|1.57252
08:12:53|1.57221
08:12:54|1.57221
08:12:55|1.57221
08:12:56|1.57221
08:12:57|1.57129
08:12:58|1.57141
08:12:59|1.57141
08:13:00|1.57141
08:13:01|1.57141
08:13:02|1.57141
08:13:03|1.57141
08:13:04|1.5691
08:13:05|1.5703
08:13:05|1.57076
08:13:07|1.57157
08:13:08|1.57048
08:13:09|1.57216
08:13:10|1.57274
08:13:11|1.57273
08:13:12|1.57317
08:13:13|1.57317
08:13:14|1.57317
08:13:16|1.5722
08:13:17|1.57223
08:13:18|1.57223
08:13:19|1.57277
08:13:21|1.57206
08:13:21|1.57206
08:13:23|1.57206
08:13:24|1.57206
08:13:26|1.57206
08:13:27|1.57234
08:13:29|1.57234
08:13:29|1.57234
08:13:30|1.57224
08:13:31|1.57321
08:13:32|1.57361
08:13:33|1.57361
08:13:35|1.57447
08:13:35|1.57448
08:13:37|1.575
08:13:38|1.575
08:13:39|1.575
08:13:40|1.57448
08:13:41|1.57448
08:13:42|1.57363
08:13:43|1.57363
08:13:44|1.57363
08:13:45|1.57363
08:13:46|1.57363
08:13:47|1.57323
08:13:48|1.57323
08:13:49|1.57302
08:13:50|1.57302
08:13:51|1.57352
08:13:52|1.57352
08:13:53|1.57352
08:13:54|1.57621
08:13:55|1.57632
08:13:56|1.57632
08:13:56|1.57493
08:13:58|1.57493
08:13:59|1.57444
08:14:01|1.57444
08:14:01|1.57444
08:14:02|1.57444
08:14:03|1.57444
08:14:04|1.57444
08:14:05|1.57444
08:14:06|1.57444
08:14:07|1.57483
08:14:08|1.57483
08:14:09|1.574
08:14:10|1.574
08:14:12|1.57368
08:14:14|1.57368
08:14:14|1.57368
08:14:16|1.57513
08:14:17|1.57397
08:14:18|1.5752
08:14:19|1.5752
08:14:20|1.57451
08:14:21|1.57451
08:14:23|1.57451
08:14:24|1.57428
08:14:25|1.57513
08:14:26|1.5752
08:14:27|1.57548
08:14:28|1.57539
08:14:29|1.57613
08:14:30|1.57603
08:14:31|1.57603
08:14:32|1.57603
08:14:33|1.57656
08:14:34|1.57568
08:14:35|1.57568
08:14:36|1.57518
08:14:37|1.57521
08:14:39|1.57536
08:14:39|1.57565
08:14:41|1.57565
08:14:42|1.57688
08:14:42|1.57688
08:14:43|1.57688
08:14:45|1.57714
08:14:45|1.57718
08:14:47|1.57718
08:14:47|1.57666
08:14:49|1.57752
08:14:50|1.57728
08:14:50|1.57728
08:14:51|1.57728
08:14:52|1.57728
08:14:54|1.57728
08:14:55|1.57728
08:14:55|1.57728
08:14:57|1.5768
08:14:57|1.57688
08:14:58|1.57728
08:14:59|1.57727
08:15:00|1.57727
08:15:01|1.57727
08:15:03|1.57606
08:15:04|1.57606
08:15:05|1.57646
08:15:06|1.57665
08:15:06|1.57433
08:15:08|1.57584
08:15:09|1.57584
08:15:09|1.57584
08:15:11|1.57584
08:15:12|1.57584
08:15:14|1.57618
08:15:15|1.57744
08:15:16|1.57788
08:15:17|1.57788
08:15:18|1.57792
08:15:20|1.5783
08:15:21|1.57818
08:15:21|1.57863
08:15:23|1.57878
08:15:24|1.5783
08:15:25|1.5783
08:15:26|1.58017
08:15:27|1.58003
08:15:28|1.58077
08:15:29|1.58077
08:15:30|1.58077
08:15:31|1.58077
08:15:32|1.58078
08:15:33|1.58044
08:15:34|1.58044
08:15:35|1.58044
08:15:36|1.58044
08:15:38|1.5792
08:15:39|1.57919
08:15:39|1.57966
08:15:41|1.57967
08:15:42|1.57977
08:15:43|1.57984
08:15:44|1.57984
08:15:45|1.57964
08:15:46|1.57964
08:15:47|1.57964
08:15:48|1.57964
08:15:49|1.57964
08:15:50|1.57964
08:15:51|1.57964
08:15:52|1.57964
08:15:53|1.58027
08:15:54|1.58027
08:15:55|1.57995
08:15:56|1.5807
08:15:57|1.5807
08:15:58|1.5807
08:15:59|1.58005
08:16:00|1.58005
08:16:01|1.58005
08:16:02|1.58005
08:16:03|1.58005
08:16:04|1.58005
08:16:05|1.58005
08:16:06|1.58077
08:16:07|1.58077
08:16:08|1.58077
08:16:09|1.58066
08:16:10|1.58116
08:16:11|1.58188
08:16:12|1.58191
08:16:14|1.58191
08:16:15|1.5812
08:16:17|1.582
08:16:18|1.582
08:16:19|1.582
08:16:20|1.582
08:16:22|1.58119
08:16:23|1.58119
08:16:24|1.581
08:16:25|1.581
08:16:26|1.581
08:16:27|1.58055
08:16:29|1.5812
08:16:29|1.5812
08:16:30|1.58131
08:16:31|1.58131
08:16:32|1.58131
08:16:33|1.58131
08:16:34|1.58186
08:16:35|1.58186
08:16:36|1.58225
08:16:37|1.58225
08:16:38|1.58225
08:16:39|1.58144
08:16:40|1.58144
08:16:41|1.58224
08:16:42|1.58224
08:16:43|1.58224
08:16:44|1.58232
08:16:46|1.58232
08:16:47|1.58232
08:16:48|1.5824
08:16:49|1.5824
08:16:50|1.5824
08:16:51|1.5824
08:16:52|1.58137
08:16:53|1.58137
08:16:54|1.58137
08:16:55|1.58137
08:16:56|1.58112
08:16:57|1.58112
08:16:58|1.58029
08:16:59|1.57996
08:17:00|1.57912
08:17:01|1.57763
08:17:02|1.5771
08:17:03|1.57737
08:17:04|1.57737
08:17:05|1.57737
08:17:06|1.57737
08:17:07|1.57737
08:17:07|1.5771
08:17:09|1.5771
08:17:10|1.57648
08:17:11|1.5762
08:17:12|1.576
08:17:13|1.57601
08:17:14|1.57544
08:17:16|1.57367
08:17:17|1.57374
08:17:17|1.57374
08:17:19|1.57511
08:17:20|1.57467
08:17:21|1.5743
08:17:22|1.5734
08:17:23|1.5734
08:17:25|1.5734
08:17:25|1.57288
08:17:26|1.57288
08:17:27|1.57288
08:17:28|1.57288
08:17:30|1.57236
08:17:31|1.57211
08:17:32|1.5712
08:17:33|1.57074
08:17:34|1.57074
08:17:35|1.57087
08:17:36|1.57087
08:17:37|1.5717
08:17:38|1.5717
08:17:39|1.57286
08:17:40|1.57101
08:17:41|1.57101
08:17:42|1.57136
08:17:42|1.57087
08:17:44|1.57087
08:17:45|1.57087
08:17:46|1.57042
08:17:47|1.57041
08:17:48|1.57041
08:17:49|1.57015
08:17:50|1.56919
08:17:51|1.56947
08:17:52|1.56981
08:17:53|1.56987
08:17:53|1.5685
08:17:55|1.5685
08:17:56|1.5672
08:17:57|1.5684
08:17:57|1.569
08:17:59|1.569
08:18:00|1.56997
08:18:01|1.56997
08:18:03|1.56919
08:18:03|1.56919
08:18:04|1.5685
08:18:05|1.5685
08:18:06|1.5685
08:18:07|1.5683
08:18:08|1.5683
08:18:09|1.568
08:18:10|1.56735
08:18:11|1.56767
08:18:12|1.56923
08:18:13|1.56855
08:18:15|1.56815
08:18:17|1.56854
08:18:18|1.5683
08:18:20|1.5683
08:18:20|1.56794
08:18:22|1.56775
08:18:23|1.56775
08:18:24|1.56775
08:18:25|1.56775
08:18:26|1.56775
08:18:27|1.56775
08:18:28|1.5682
08:18:29|1.5682
08:18:30|1.5682
08:18:31|1.5682
08:18:32|1.5682
08:18:33|1.56887
08:18:35|1.569
08:18:35|1.569
08:18:36|1.569
08:18:37|1.5687
08:18:38|1.56883
08:18:39|1.56871
08:18:40|1.56871
08:18:41|1.56816
08:18:42|1.56816
08:18:43|1.56816
08:18:44|1.56816
08:18:45|1.56757
08:18:46|1.56757
08:18:47|1.56723
08:18:48|1.56723
08:18:49|1.56723
08:18:50|1.56723
08:18:51|1.56723
08:18:52|1.56743
08:18:53|1.56757
08:18:54|1.56757
08:18:55|1.56563
08:18:56|1.56624
08:18:57|1.56624
08:18:58|1.56624
08:18:59|1.56735
08:19:00|1.56778
08:19:02|1.56828
08:19:03|1.5693
08:19:03|1.56962
08:19:05|1.5696
08:19:05|1.5696
08:19:06|1.5696
08:19:07|1.56979
08:19:09|1.57057
08:19:10|1.56927
08:19:11|1.56927
08:19:11|1.56927
08:19:12|1.56894
08:19:13|1.56925
08:19:14|1.56925
08:19:15|1.56925
08:19:17|1.56822
08:19:18|1.56822
08:19:19|1.56822
08:19:20|1.56822
08:19:21|1.56804
08:19:23|1.56712
08:19:24|1.56625
08:19:25|1.56693
08:19:27|1.56693
08:19:28|1.56621
08:19:29|1.5667
08:19:30|1.5656
08:19:31|1.56541
08:19:32|1.56581
08:19:32|1.56501
08:19:34|1.56501
08:19:35|1.565
08:19:36|1.56633
08:19:37|1.56633
08:19:38|1.56549
08:19:39|1.56549
08:19:40|1.56549
08:19:41|1.56554
08:19:42|1.56554
08:19:43|1.56554
08:19:44|1.56549
08:19:46|1.56543
08:19:46|1.56504
08:19:48|1.56503
08:19:49|1.56503
08:19:50|1.56503
08:19:50|1.56503
08:19:52|1.56571
08:19:53|1.56605
08:19:53|1.5666
08:19:55|1.5666
08:19:56|1.56693
08:19:57|1.5667
08:19:58|1.56678
08:19:59|1.56678
08:19:59|1.56678
08:20:01|1.5668
08:20:01|1.56583
08:20:03|1.56583
08:20:03|1.56583
08:20:05|1.56608
08:20:06|1.5642
08:20:07|1.56463
08:20:08|1.56448
08:20:09|1.56448
08:20:09|1.56448
08:20:10|1.56399
08:20:11|1.56331
08:20:13|1.56241
08:20:14|1.56299
08:20:15|1.5623
08:20:17|1.5623
08:20:18|1.56415
08:20:20|1.56415
08:20:20|1.56475
08:20:21|1.56475
08:20:23|1.564
08:20:24|1.564
08:20:26|1.56459
08:20:26|1.56415
08:20:27|1.56415
08:20:28|1.5655
08:20:29|1.5655
08:20:30|1.5655
08:20:31|1.56579
08:20:32|1.56625
08:20:33|1.56625
08:20:34|1.56625
08:20:35|1.56625
08:20:36|1.56625
08:20:38|1.56625
08:20:38|1.56655
08:20:40|1.56655
08:20:41|1.56655
08:20:42|1.56655
08:20:42|1.56655
08:20:44|1.56655
08:20:46|1.5662
08:20:46|1.5662
08:20:47|1.56525
08:20:48|1.56525
08:20:49|1.56525
08:20:50|1.56525
08:20:51|1.56525
08:20:52|1.56525
08:20:53|1.56525
08:20:54|1.56481
08:20:55|1.56448
08:20:56|1.56415
08:20:57|1.56459
08:20:58|1.56283
08:20:59|1.56236
08:21:00|1.56266
08:21:01|1.56266
08:21:02|1.56203
08:21:03|1.5624
08:21:04|1.56158
08:21:05|1.56186
08:21:06|1.56142
08:21:07|1.56036
08:21:08|1.56277
08:21:09|1.56295
08:21:10|1.56295
08:21:11|1.56199
08:21:12|1.56159
08:21:13|1.56259
08:21:14|1.56159
08:21:15|1.56251
08:21:17|1.56251
08:21:18|1.56251
08:21:20|1.56166
08:21:20|1.56166
08:21:22|1.56166
08:21:23|1.56166
08:21:24|1.56117
08:21:25|1.56117
08:21:26|1.56145
08:21:27|1.56071
08:21:28|1.56071
08:21:29|1.56071
08:21:30|1.56071
08:21:31|1.56071
08:21:32|1.56196
08:21:33|1.554
08:21:34|1.55705
08:21:35|1.558
08:21:36|1.55585
08:21:37|1.5548
08:21:38|1.55489
08:21:39|1.55489
08:21:39|1.55489
08:21:41|1.5562
08:21:42|1.55555
08:21:43|1.55495
08:21:44|1.55495
08:21:45|1.55506
08:21:46|1.5533
08:21:47|1.5533
08:21:48|1.5533
08:21:50|1.55414
08:21:50|1.55431
08:21:51|1.55452
08:21:52|1.55452
08:21:53|1.55421
08:21:54|1.5535
08:21:55|1.55418
08:21:56|1.55256
08:21:57|1.55529
08:21:58|1.55529
08:21:59|1.556
08:22:00|1.55528
08:22:01|1.55673
08:22:02|1.55761
08:22:03|1.55728
08:22:04|1.5572
08:22:05|1.55756
08:22:06|1.55756
08:22:07|1.55749
08:22:08|1.55791
08:22:09|1.55791
08:22:10|1.55702
08:22:11|1.55702
08:22:12|1.55702
08:22:13|1.55779
08:22:14|1.55719
08:22:15|1.55719
08:22:16|1.55719
08:22:18|1.55719
08:22:19|1.55717
08:22:21|1.55818
08:22:21|1.55822
08:22:23|1.55779
08:22:25|1.55779
08:22:25|1.55779
08:22:27|1.55865
08:22:29|1.55865
08:22:30|1.55865
08:22:30|1.55865
08:22:31|1.55878
08:22:32|1.55878
08:22:33|1.55878
08:22:34|1.55779
08:22:35|1.55779
08:22:36|1.55779
08:22:37|1.55775
08:22:38|1.55739
08:22:39|1.55772
08:22:40|1.55698
08:22:41|1.55759
08:22:42|1.55613
08:22:43|1.55613
08:22:44|1.5548
08:22:45|1.5548
08:22:46|1.55488
08:22:47|1.55441
08:22:48|1.55409
08:22:49|1.55368
08:22:50|1.55408
08:22:51|1.55321
08:22:52|1.55321
08:22:53|1.55321
08:22:54|1.55305
08:22:55|1.55379
08:22:56|1.55405
08:22:57|1.55323
08:22:58|1.55345
08:22:59|1.55345
08:23:00|1.55409
08:23:01|1.55455
08:23:03|1.55455
08:23:03|1.55455
08:23:05|1.55455
08:23:06|1.55455
08:23:07|1.553
08:23:08|1.55325
08:23:09|1.55256
08:23:09|1.55256
08:23:11|1.55281
08:23:12|1.55281
08:23:13|1.55256
08:23:14|1.55366
08:23:15|1.55366
08:23:16|1.55366
08:23:17|1.55366
08:23:18|1.5543
08:23:20|1.55347
08:23:21|1.55498
08:23:23|1.55498
08:23:23|1.55492
08:23:25|1.55516
08:23:26|1.55516
08:23:27|1.55516
08:23:28|1.55516
08:23:30|1.55516
08:23:31|1.55516
08:23:31|1.55516
08:23:33|1.55516
08:23:34|1.55516
08:23:35|1.55516
08:23:37|1.5547
08:23:38|1.5547
08:23:38|1.5547
08:23:40|1.5547
08:23:40|1.5545
08:23:42|1.5545
08:23:43|1.5552
08:23:44|1.5552
08:23:45|1.5552
08:23:46|1.5555
08:23:47|1.5555
08:23:48|1.55699
08:23:49|1.55676
08:23:50|1.55658
08:23:51|1.55737
08:23:52|1.55737
08:23:53|1.55682
08:23:54|1.55667
08:23:55|1.55648
08:23:56|1.55661
08:23:57|1.55757
08:23:58|1.55761
08:23:59|1.55657
08:24:00|1.55657
08:24:01|1.55694
08:24:02|1.55694
08:24:03|1.55632
08:24:04|1.55632
08:24:05|1.55602
08:24:06|1.55602
08:24:07|1.55547
08:24:08|1.55547
08:24:09|1.55487
08:24:10|1.55487
08:24:11|1.55487
08:24:12|1.55487
08:24:13|1.55487
08:24:14|1.55487
08:24:15|1.55521
08:24:16|1.55521
08:24:17|1.55579
08:24:18|1.55659
08:24:19|1.55475
08:24:21|1.55409
08:24:22|1.55328
08:24:23|1.55386
08:24:24|1.55271
08:24:25|1.55271
08:24:27|1.55273
08:24:27|1.55273
08:24:28|1.5539
08:24:29|1.5539
08:24:30|1.55443
08:24:31|1.55375
08:24:32|1.5547
08:24:33|1.5547
08:24:34|1.5547
08:24:35|1.5547
08:24:36|1.55366
08:24:37|1.55368
08:24:38|1.55368
08:24:39|1.55368
08:24:40|1.55377
08:24:41|1.55522
08:24:42|1.55527
08:24:43|1.55542
08:24:44|1.55542
08:24:45|1.55555
08:24:46|1.556
08:24:47|1.5562
08:24:48|1.55597
08:24:49|1.55597
08:24:50|1.55597
08:24:51|1.55714
08:24:52|1.55797
08:24:53|1.55786
08:24:54|1.55883
08:24:55|1.55913
08:24:56|1.55888
08:24:57|1.55888
08:24:58|1.55909
08:24:59|1.55909
08:25:00|1.55841
08:25:01|1.55841
08:25:02|1.55841
08:25:03|1.55897
08:25:04|1.55897
08:25:05|1.55841
08:25:06|1.55841
08:25:07|1.55841
08:25:08|1.55897
08:25:09|1.55897
08:25:10|1.55872
08:25:11|1.55866
08:25:12|1.55866
08:25:13|1.55866
08:25:14|1.55866
08:25:15|1.558
08:25:16|1.558
08:25:17|1.55853
08:25:18|1.55853
08:25:19|1.5576
08:25:21|1.5576
08:25:23|1.5576
08:25:24|1.5576
08:25:26|1.5576
08:25:27|1.55683
08:25:29|1.55592
08:25:29|1.55592
08:25:30|1.55592
08:25:31|1.55684
08:25:33|1.55684
08:25:35|1.55724
08:25:35|1.55768
08:25:36|1.55768
08:25:37|1.55794
08:25:38|1.55794
08:25:39|1.55693
08:25:41|1.5576
08:25:42|1.5576
08:25:43|1.5576
08:25:44|1.5576
08:25:45|1.5576
08:25:46|1.5576
08:25:46|1.5576
08:25:48|1.5576
08:25:50|1.55796
08:25:50|1.55796
08:25:51|1.55819
08:25:52|1.55819
08:25:53|1.55819
08:25:54|1.55819
08:25:55|1.55819
08:25:56|1.55852
08:25:57|1.55852
08:25:58|1.55852
08:25:59|1.55852
08:26:00|1.55852
08:26:01|1.55955
08:26:02|1.55955
08:26:03|1.55955
08:26:04|1.56
08:26:05|1.56048
08:26:07|1.5611
08:26:07|1.5616
08:26:08|1.5616
08:26:09|1.56161
08:26:11|1.56143
08:26:11|1.56082
08:26:13|1.56042
08:26:14|1.56143
08:26:14|1.56143
08:26:15|1.56143
08:26:16|1.56143
08:26:18|1.56143
08:26:18|1.56199
08:26:20|1.56156
08:26:20|1.56156
08:26:21|1.56156
08:26:22|1.56156
08:26:24|1.56227
08:26:26|1.56226
08:26:26|1.56226
08:26:28|1.56247
08:26:28|1.56088
08:26:30|1.56088
08:26:30|1.56142
08:26:32|1.56082
08:26:33|1.56082
08:26:33|1.56082
08:26:34|1.56097
08:26:35|1.56097
08:26:36|1.56097
08:26:38|1.56097
08:26:39|1.56097
08:26:39|1.56097
08:26:41|1.56133
08:26:42|1.56
08:26:43|1.56
08:26:44|1.56
08:26:45|1.55954
08:26:46|1.55954
08:26:47|1.56
08:26:48|1.56002
08:26:49|1.56012
08:26:50|1.56123
08:26:51|1.56167
08:26:53|1.55952
08:26:53|1.55952
08:26:54|1.55952
08:26:55|1.55952
08:26:56|1.5604
08:26:57|1.5604
08:26:58|1.56132
08:26:59|1.56151
08:27:00|1.56151
08:27:01|1.56151
08:27:02|1.56151
08:27:03|1.56151
08:27:04|1.56151
08:27:05|1.56151
08:27:06|1.5607
08:27:07|1.56
08:27:08|1.56
08:27:09|1.56
08:27:10|1.56022
08:27:11|1.56
08:27:12|1.56007
08:27:13|1.56007
08:27:14|1.5595
08:27:15|1.5595
08:27:16|1.5595
08:27:17|1.55881
08:27:18|1.55881
08:27:19|1.55881
08:27:20|1.55881
08:27:21|1.55881
08:27:23|1.55881
08:27:25|1.55881
08:27:25|1.55881
08:27:27|1.55881
08:27:28|1.55881
08:27:29|1.55776
08:27:30|1.55888
08:27:31|1.55888
08:27:32|1.55888
08:27:34|1.55875
08:27:34|1.55875
08:27:35|1.55879
08:27:37|1.55879
08:27:37|1.5588
08:27:40|1.55888
08:27:40|1.55964
08:27:41|1.55987
08:27:42|1.56131
08:27:43|1.56131
08:27:44|1.56131
08:27:45|1.56131
08:27:46|1.55998
08:27:48|1.55998
08:27:48|1.55998
08:27:49|1.55998
08:27:50|1.55994
08:27:51|1.56
08:27:52|1.56053
08:27:53|1.56053
08:27:54|1.56023
08:27:55|1.56023
08:27:56|1.5613
08:27:57|1.5613
08:27:58|1.5613
08:27:59|1.56019
08:28:00|1.56019
08:28:01|1.55991
08:28:03|1.5592
08:28:04|1.55964
08:28:05|1.55964
08:28:06|1.55964
08:28:07|1.56119
08:28:08|1.56119
08:28:09|1.56219
08:28:09|1.56067
08:28:11|1.56067
08:28:12|1.56111
08:28:13|1.56111
08:28:14|1.56111
08:28:15|1.56111
08:28:16|1.56111
08:28:17|1.56119
08:28:17|1.56119
08:28:19|1.56119
08:28:19|1.56119
08:28:21|1.56119
08:28:21|1.55984
08:28:22|1.55984
08:28:25|1.56
08:28:25|1.55924
08:28:27|1.55924
08:28:28|1.55924
08:28:29|1.55924
08:28:30|1.55924
08:28:31|1.55924
08:28:32|1.55924
08:28:33|1.55924
08:28:35|1.55924
08:28:35|1.55875
08:28:36|1.55875
08:28:37|1.559
08:28:38|1.559
08:28:39|1.559
08:28:40|1.56021
08:28:41|1.56021
08:28:42|1.55955
08:28:43|1.56014
08:28:44|1.56023
08:28:45|1.56023
08:28:46|1.56023
08:28:47|1.56118
08:28:48|1.56119
08:28:49|1.56119
08:28:50|1.56119
08:28:51|1.56171
08:28:52|1.56171
08:28:53|1.56171
08:28:55|1.56171
08:28:55|1.56171
08:28:56|1.56171
08:28:57|1.56086
08:28:58|1.56086
08:28:59|1.562
08:29:00|1.56267
08:29:02|1.56267
08:29:03|1.56267
08:29:04|1.56267
08:29:04|1.56267
08:29:06|1.56245
08:29:08|1.56245
08:29:08|1.56207
08:29:09|1.56207
08:29:11|1.56245
08:29:11|1.56245
08:29:12|1.562
08:29:13|1.562
08:29:15|1.562
08:29:16|1.562
08:29:16|1.56008
08:29:17|1.56008
08:29:18|1.56137
08:29:19|1.56137
08:29:20|1.56066
08:29:21|1.56066
08:29:22|1.56041
08:29:24|1.56041
08:29:24|1.56041
08:29:26|1.56009
08:29:27|1.56009
08:29:28|1.56009
08:29:30|1.56009
08:29:30|1.56032
08:29:32|1.56032
08:29:33|1.56033
08:29:34|1.55999
08:29:34|1.56042
08:29:36|1.56042
08:29:37|1.56042
08:29:38|1.5603
08:29:39|1.56072
08:29:40|1.56014
08:29:41|1.56014
08:29:42|1.56014
08:29:43|1.5602
08:29:44|1.5603
08:29:45|1.56
08:29:47|1.55999
08:29:47|1.55999
08:29:48|1.55999
08:29:49|1.55999
08:29:50|1.55933
08:29:51|1.5593
08:29:52|1.55924
08:29:53|1.55924
08:29:54|1.56017
08:29:55|1.55999
08:29:56|1.55999
08:29:57|1.56064
08:29:58|1.5604
08:29:59|1.56096
08:30:00|1.56115
08:30:01|1.562
08:30:02|1.562
08:30:03|1.562
08:30:04|1.562
08:30:06|1.56088
08:30:06|1.56088
08:30:07|1.55994
08:30:09|1.55994
08:30:10|1.5595
08:30:11|1.5595
08:30:12|1.5595
08:30:13|1.55994
08:30:14|1.56037
08:30:14|1.56173
08:30:15|1.56246
08:30:17|1.56246
08:30:18|1.56246
08:30:19|1.56246
08:30:20|1.56246
08:30:21|1.56246
08:30:23|1.56262
08:30:23|1.56259
08:30:25|1.56268
08:30:26|1.56264
08:30:27|1.56264
08:30:28|1.56264
08:30:28|1.56181
08:30:30|1.56246
08:30:31|1.56246
08:30:32|1.56246
08:30:34|1.56246
08:30:34|1.56246
08:30:36|1.56285
08:30:38|1.56285
08:30:38|1.56285
08:30:39|1.56315
08:30:40|1.56315
08:30:41|1.56293
08:30:42|1.56494
08:30:43|1.56494
08:30:44|1.56494
08:30:45|1.56494
08:30:46|1.565
08:30:47|1.56494
08:30:48|1.56461
08:30:49|1.56364
08:30:50|1.56364
08:30:51|1.56407
08:30:52|1.56407
08:30:54|1.56487
08:30:55|1.56487
08:30:56|1.56487
08:30:57|1.56487
08:30:58|1.56458
08:30:59|1.56458
08:31:00|1.56434
08:31:01|1.56434
08:31:01|1.56468
08:31:03|1.56468
08:31:04|1.56377
08:31:05|1.56372
08:31:06|1.56389
08:31:07|1.56374
08:31:08|1.56325
08:31:09|1.56359
08:31:10|1.56359
08:31:11|1.56318
08:31:12|1.56318
08:31:13|1.56318
08:31:13|1.56318
08:31:14|1.56318
08:31:15|1.56318
08:31:16|1.56318
08:31:17|1.56318
08:31:19|1.56364
08:31:20|1.56364
08:31:21|1.56363
08:31:22|1.5636
08:31:23|1.56116
08:31:24|1.56228
08:31:25|1.56228
08:31:27|1.56228
08:31:28|1.56321
08:31:29|1.56321
08:31:30|1.56321
08:31:31|1.56321
08:31:32|1.56321
08:31:34|1.56321
08:31:34|1.56336
08:31:35|1.56336
08:31:37|1.56374
08:31:38|1.56374
08:31:39|1.56374
08:31:40|1.56374
08:31:41|1.56374
08:31:42|1.56374
08:31:42|1.56372
08:31:44|1.56372
08:31:45|1.56372
08:31:46|1.56372
08:31:47|1.56389
08:31:48|1.56328
08:31:49|1.56328
08:31:51|1.56328
08:31:51|1.56328
08:31:52|1.56373
08:31:53|1.56437
08:31:54|1.56437
08:31:55|1.56437
08:31:57|1.56437
08:31:57|1.56437
08:31:58|1.56437
08:32:00|1.56437
08:32:01|1.56437
08:32:02|1.56381
08:32:03|1.56459
08:32:03|1.56459
08:32:05|1.56459
08:32:06|1.56459
08:32:08|1.5635
08:32:08|1.56245
08:32:09|1.56287
08:32:10|1.5629
08:32:11|1.56348
08:32:13|1.56371
08:32:15|1.56371
08:32:15|1.56382
08:32:16|1.56382
08:32:17|1.56382
08:32:18|1.56382
08:32:19|1.56381
08:32:20|1.56324
08:32:21|1.5628
08:32:22|1.5628
08:32:23|1.5628
08:32:24|1.5628
08:32:26|1.56278
08:32:28|1.56278
08:32:29|1.56278
08:32:29|1.56278
08:32:30|1.56296
08:32:31|1.56296
08:32:32|1.56278
08:32:34|1.56278
08:32:34|1.56278
08:32:35|1.56204
08:32:36|1.56206
08:32:38|1.56204
08:32:39|1.56
08:32:40|1.56
08:32:41|1.56
08:32:42|1.56
08:32:43|1.56179
08:32:44|1.56149
08:32:45|1.56149
08:32:46|1.56104
08:32:47|1.56104
08:32:48|1.56154
08:32:50|1.56154
08:32:51|1.56017
08:32:52|1.56017
08:32:53|1.56
08:32:54|1.55993
08:32:55|1.55993
08:32:57|1.55865
08:32:58|1.55865
08:32:59|1.56052
08:33:00|1.56052
08:33:01|1.56052
08:33:03|1.56052
08:33:03|1.56052
08:33:04|1.56052
08:33:06|1.55859
08:33:07|1.55909
08:33:09|1.55956
08:33:09|1.55956
08:33:10|1.55956
08:33:11|1.55956
08:33:12|1.55956
08:33:13|1.55861
08:33:14|1.55859
08:33:16|1.55824
08:33:16|1.55789
08:33:17|1.55789
08:33:18|1.55789
08:33:20|1.5576
08:33:21|1.5576
08:33:21|1.5576
08:33:23|1.5581
08:33:24|1.5581
08:33:24|1.5581
08:33:26|1.5576
08:33:28|1.5576
08:33:28|1.5575
08:33:30|1.5575
08:33:30|1.5575
08:33:32|1.5575
08:33:33|1.5575
08:33:34|1.5575
08:33:36|1.55795
08:33:36|1.55682
08:33:38|1.55712
08:33:39|1.55712
08:33:40|1.55712
08:33:41|1.55712
08:33:42|1.55712
08:33:43|1.55638
08:33:44|1.55638
08:33:45|1.55638
08:33:46|1.55577
08:33:47|1.55577
08:33:48|1.55577
08:33:49|1.55554
08:33:50|1.55554
08:33:51|1.55554
08:33:52|1.55554
08:33:53|1.55623
08:33:54|1.55623
08:33:55|1.55712
08:33:56|1.55712
08:33:57|1.55712
08:33:58|1.55768
08:33:59|1.55768
08:34:00|1.55768
08:34:01|1.55841
08:34:02|1.55743
08:34:03|1.55743
08:34:04|1.55743
08:34:05|1.55743
08:34:07|1.55714
08:34:07|1.55706
08:34:08|1.5563
08:34:10|1.5563
08:34:10|1.5563
08:34:11|1.5563
08:34:13|1.5563
08:34:13|1.55605
08:34:14|1.55605
08:34:16|1.55605
08:34:17|1.55605
08:34:17|1.55605
08:34:19|1.55576
08:34:19|1.55518
08:34:20|1.55518
08:34:21|1.55506
08:34:22|1.55506
08:34:24|1.55506
08:34:25|1.55548
08:34:25|1.55548
08:34:27|1.55506
08:34:28|1.55525
08:34:30|1.55514
08:34:31|1.55516
08:34:33|1.55501
08:34:34|1.55501
08:34:35|1.55486
08:34:35|1.55516
08:34:37|1.5548
08:34:38|1.55462
08:34:39|1.55348
08:34:39|1.55336
08:34:40|1.55325
08:34:42|1.55402
08:34:43|1.55305
08:34:44|1.553
08:34:44|1.55268
08:34:45|1.5524
08:34:47|1.5523
08:34:48|1.552
08:34:48|1.55144
08:34:50|1.55144
08:34:51|1.55144
08:34:51|1.55144
08:34:52|1.55176
08:34:53|1.55176
08:34:55|1.55176
08:34:55|1.55176
08:34:56|1.55116
08:34:58|1.55136
08:34:59|1.55292
08:34:59|1.55337
08:35:00|1.55336
08:35:02|1.55336
08:35:03|1.55336
08:35:04|1.55377
08:35:05|1.55369
08:35:06|1.554
08:35:07|1.55474
08:35:08|1.55499
08:35:09|1.556
08:35:10|1.556
08:35:11|1.55587
08:35:12|1.55587
08:35:13|1.55537
08:35:14|1.55537
08:35:15|1.55549
08:35:16|1.55549
08:35:17|1.55549
08:35:18|1.55389
08:35:19|1.55361
08:35:20|1.55344
08:35:21|1.5535
08:35:22|1.5535
08:35:24|1.5535
08:35:24|1.55276
08:35:25|1.55276
08:35:26|1.55276
08:35:27|1.5535
08:35:29|1.55543
08:35:31|1.55396
08:35:32|1.55519
08:35:34|1.55519
08:35:35|1.55459
08:35:36|1.55459
08:35:37|1.55459
08:35:38|1.55459
08:35:39|1.55459
08:35:40|1.55459
08:35:41|1.55459
08:35:42|1.55459
08:35:43|1.55549
08:35:44|1.55565
08:35:45|1.55565
08:35:46|1.55565
08:35:47|1.55555
08:35:48|1.55572
08:35:49|1.55572
08:35:50|1.55573
08:35:51|1.55573
08:35:52|1.55573
08:35:53|1.55565
08:35:54|1.55432
08:35:55|1.55432
08:35:56|1.55565
08:35:57|1.55565
08:35:58|1.55575
08:35:59|1.55628
08:36:00|1.55628
08:36:01|1.55628
08:36:02|1.55593
08:36:02|1.55593
08:36:04|1.55593
08:36:05|1.55594
08:36:06|1.55594
08:36:07|1.55593
08:36:08|1.55517
08:36:09|1.55517
08:36:10|1.55517
08:36:11|1.55511
08:36:12|1.556
08:36:13|1.55612
08:36:14|1.55603
08:36:15|1.55603
08:36:16|1.55603
08:36:17|1.55603
08:36:17|1.55602
08:36:19|1.55602
08:36:20|1.55602
08:36:21|1.5569
08:36:22|1.5569
08:36:23|1.5564
08:36:24|1.55703
08:36:24|1.55703
08:36:26|1.55703
08:36:27|1.55703
08:36:28|1.55703
08:36:29|1.55524
08:36:31|1.55525
08:36:32|1.55556
08:36:33|1.55623
08:36:34|1.55623
08:36:35|1.55623
08:36:36|1.55623
08:36:37|1.55523
08:36:38|1.55523
08:36:39|1.55523
08:36:40|1.55523
08:36:41|1.5565
08:36:42|1.5565
08:36:43|1.55717
08:36:45|1.55726
08:36:46|1.55726
08:36:47|1.55796
08:36:48|1.55723
08:36:49|1.55723
08:36:51|1.55727
08:36:52|1.55727
08:36:53|1.55707
08:36:54|1.55707
08:36:54|1.55707
08:36:56|1.55726
08:36:56|1.55726
08:36:57|1.55726
08:36:59|1.55726
08:36:59|1.55726
08:37:01|1.55726
08:37:02|1.55726
08:37:02|1.55707
08:37:04|1.55702
08:37:05|1.55702
08:37:06|1.55702
08:37:06|1.55702
08:37:07|1.55702
08:37:09|1.55642
08:37:10|1.55591
08:37:11|1.55591
08:37:12|1.55591
08:37:12|1.55591
08:37:13|1.55591
08:37:15|1.55591
08:37:16|1.55657
08:37:17|1.55657
08:37:18|1.55657
08:37:18|1.557
08:37:19|1.557
08:37:21|1.557
08:37:21|1.55749
08:37:23|1.55694
08:37:24|1.55694
08:37:25|1.55657
08:37:26|1.55657
08:37:26|1.55657
08:37:28|1.55657
08:37:28|1.55657
08:37:30|1.55657
08:37:32|1.55657
08:37:33|1.55632
08:37:34|1.55632
08:37:35|1.55592
08:37:36|1.55592
08:37:37|1.55592
08:37:38|1.55592
08:37:39|1.55657
08:37:40|1.55657
08:37:41|1.55657
08:37:42|1.55679
08:37:43|1.55679
08:37:44|1.55679
08:37:45|1.55679
08:37:46|1.55679
08:37:47|1.55724
08:37:48|1.55724
08:37:49|1.55778
08:37:50|1.55778
08:37:51|1.55778
08:37:52|1.55778
08:37:53|1.55778
08:37:54|1.55778
08:37:55|1.55778
08:37:56|1.5562
08:37:57|1.55642
08:37:58|1.55567
08:37:59|1.55507
08:38:00|1.55507
08:38:01|1.55507
08:38:02|1.55507
08:38:03|1.55507
08:38:04|1.555
08:38:05|1.555
08:38:06|1.55504
08:38:07|1.55554
08:38:08|1.55554
08:38:09|1.55554
08:38:10|1.55554
08:38:11|1.55664
08:38:12|1.55663
08:38:13|1.55675
08:38:14|1.55675
08:38:16|1.55636
08:38:17|1.55636
08:38:17|1.55686
08:38:18|1.55686
08:38:19|1.55641
08:38:20|1.55583
08:38:22|1.55583
08:38:22|1.55583
08:38:24|1.55583
08:38:24|1.55583
08:38:26|1.55583
08:38:26|1.55648
08:38:28|1.55648
08:38:28|1.55648
08:38:30|1.55628
08:38:30|1.55698
08:38:32|1.5571
08:38:34|1.5571
08:38:35|1.55727
08:38:36|1.55822
08:38:38|1.5583
08:38:39|1.5583
08:38:40|1.55912
08:38:41|1.55994
08:38:42|1.56046
08:38:43|1.55947
08:38:44|1.56059
08:38:45|1.56
08:38:46|1.56
08:38:47|1.56
08:38:48|1.55909
08:38:49|1.55922
08:38:50|1.5586
08:38:51|1.5586
08:38:52|1.5586
08:38:53|1.55868
08:38:54|1.55868
08:38:55|1.55868
08:38:56|1.55868
08:38:57|1.55921
08:38:58|1.55813
08:38:59|1.55752
08:39:00|1.55741
08:39:01|1.55752
08:39:02|1.55777
08:39:03|1.55709
08:39:04|1.55709
08:39:05|1.55685
08:39:06|1.55685
08:39:07|1.55676
08:39:08|1.55593
08:39:09|1.55593
08:39:10|1.55593
08:39:11|1.55682
08:39:12|1.55682
08:39:13|1.55682
08:39:14|1.55682
08:39:15|1.55682
08:39:16|1.55682
08:39:17|1.55677
08:39:18|1.55677
08:39:19|1.55657
08:39:20|1.55594
08:39:21|1.5559
08:39:22|1.55618
08:39:23|1.55618
08:39:24|1.55618
08:39:25|1.55618
08:39:26|1.55618
08:39:27|1.55607
08:39:28|1.55607
08:39:29|1.55607
08:39:30|1.55618
08:39:32|1.55618
08:39:33|1.55712
08:39:35|1.556
08:39:35|1.556
08:39:36|1.55583
08:39:38|1.55612
08:39:39|1.55618
08:39:40|1.55618
08:39:41|1.55618
08:39:42|1.55576
08:39:43|1.55576
08:39:44|1.55576
08:39:45|1.55456
08:39:46|1.55431
08:39:47|1.55431
08:39:48|1.55431
08:39:49|1.55466
08:39:50|1.55466
08:39:51|1.55466
08:39:52|1.5546
08:39:53|1.5546
08:39:55|1.5546
08:39:56|1.55411
08:39:56|1.55406
08:39:57|1.55405
08:39:59|1.55405
08:40:00|1.55405
08:40:01|1.55305
08:40:02|1.55395
08:40:03|1.55373
08:40:04|1.55333
08:40:05|1.55333
08:40:06|1.55456
08:40:07|1.55477
08:40:08|1.55547
08:40:09|1.55547
08:40:10|1.55547
08:40:11|1.55602
08:40:12|1.555
08:40:13|1.55609
08:40:14|1.55609
08:40:15|1.55628
08:40:16|1.55618
08:40:17|1.55618
08:40:18|1.55618
08:40:19|1.55618
08:40:20|1.55655
08:40:21|1.55655
08:40:22|1.55683
08:40:23|1.55683
08:40:24|1.55728
08:40:25|1.5571
08:40:26|1.5571
08:40:27|1.55761
08:40:28|1.55698
08:40:29|1.55695
08:40:30|1.55695
08:40:31|1.55695
08:40:33|1.5574
08:40:34|1.5574
08:40:35|1.5574
08:40:36|1.55734
08:40:37|1.55734
08:40:39|1.55683
08:40:40|1.55683
08:40:40|1.55683
08:40:42|1.55701
08:40:43|1.55701
08:40:44|1.55701
08:40:46|1.55707
08:40:46|1.55707
08:40:47|1.55755
08:40:49|1.55755
08:40:50|1.55802
08:40:50|1.55802
08:40:52|1.55802
08:40:53|1.55802
08:40:54|1.55759
08:40:55|1.55759
08:40:56|1.55778
08:40:57|1.55778
08:40:58|1.5581
08:40:59|1.5581
08:40:59|1.5581
08:41:00|1.55903
08:41:02|1.55903
08:41:03|1.55903
08:41:03|1.5591
08:41:05|1.55942
08:41:06|1.55866
08:41:07|1.55866
08:41:08|1.55866
08:41:09|1.55866
08:41:10|1.557
08:41:11|1.5576
08:41:12|1.55742
08:41:13|1.55823
08:41:14|1.558
08:41:15|1.55883
08:41:16|1.5593
08:41:17|1.5593
08:41:18|1.55964
08:41:19|1.55964
08:41:20|1.55964
08:41:21|1.56045
08:41:22|1.56045
08:41:23|1.56045
08:41:24|1.56071
08:41:25|1.56075
08:41:26|1.56011
08:41:27|1.56179
08:41:28|1.56148
08:41:29|1.56077
08:41:30|1.56075
08:41:31|1.56075
08:41:32|1.56062
08:41:34|1.56049
08:41:34|1.56062
08:41:36|1.56062
08:41:37|1.56062
08:41:38|1.56119
08:41:39|1.56119
08:41:40|1.56119
08:41:41|1.56208
08:41:42|1.55922
08:41:43|1.55826
08:41:44|1.55826
08:41:45|1.55894
08:41:46|1.55824
08:41:47|1.55824
08:41:48|1.55824
08:41:49|1.55824
08:41:50|1.55916
08:41:51|1.55824
08:41:53|1.55798
08:41:53|1.55795
08:41:55|1.55795
08:41:56|1.55823
08:41:57|1.55803
08:41:57|1.55823
08:41:59|1.55872
08:42:00|1.55872
08:42:01|1.55872
08:42:02|1.55878
08:42:03|1.55878
08:42:04|1.55878
08:42:05|1.56068
08:42:05|1.56068
08:42:06|1.55998
08:42:08|1.55934
08:42:09|1.55934
08:42:10|1.55907
08:42:11|1.55861
08:42:12|1.55859
08:42:13|1.55813
08:42:14|1.55813
08:42:15|1.55556
08:42:16|1.55612
08:42:17|1.55612
08:42:18|1.55612
08:42:19|1.55612
08:42:20|1.55612
08:42:21|1.55612
08:42:22|1.55664
08:42:23|1.55664
08:42:24|1.5567
08:42:25|1.5567
08:42:26|1.5567
08:42:27|1.5567
08:42:28|1.5567
08:42:29|1.5567
08:42:30|1.55726
08:42:31|1.55726
08:42:32|1.5567
08:42:33|1.5567
08:42:35|1.5567
08:42:37|1.555
08:42:38|1.55523
08:42:39|1.55523
08:42:40|1.55499
08:42:41|1.55499
08:42:42|1.5548
08:42:44|1.55376
08:42:44|1.55339
08:42:45|1.55313
08:42:46|1.55305
08:42:47|1.55368
08:42:48|1.55408
08:42:49|1.55435
08:42:50|1.55328
08:42:51|1.55393
08:42:52|1.55377
08:42:53|1.55431
08:42:54|1.55495
08:42:55|1.55431
08:42:56|1.55431
08:42:57|1.555
08:42:58|1.55507
08:42:59|1.55507
08:43:01|1.55551
08:43:02|1.55551
08:43:03|1.55551
08:43:04|1.55551
08:43:05|1.55479
08:43:06|1.55515
08:43:07|1.55515
08:43:08|1.55621
08:43:09|1.5561
08:43:10|1.5561
08:43:11|1.5561
08:43:12|1.55633
08:43:13|1.5564
08:43:14|1.5564
08:43:15|1.5564
08:43:16|1.55644
08:43:17|1.55644
08:43:18|1.55557
08:43:19|1.55693
08:43:20|1.55693
08:43:22|1.55693
08:43:22|1.55743
08:43:23|1.55743
08:43:24|1.55743
08:43:25|1.55743
08:43:26|1.55746
08:43:27|1.55746
08:43:28|1.55693
08:43:29|1.55693
08:43:30|1.55693
08:43:31|1.55693
08:43:32|1.55693
08:43:33|1.55693
08:43:35|1.55504
08:43:36|1.55504
08:43:37|1.55504
08:43:38|1.5545
08:43:39|1.5545
08:43:40|1.5545
08:43:42|1.5545
08:43:43|1.5545
08:43:44|1.5545
08:43:45|1.5545
08:43:46|1.55505
08:43:47|1.55574
08:43:48|1.55604
08:43:49|1.55655
08:43:50|1.55655
08:43:51|1.55576
08:43:52|1.55576
08:43:54|1.55583
08:43:54|1.55583
08:43:55|1.55583
08:43:57|1.55672
08:43:59|1.55672
08:43:59|1.55622
08:44:00|1.55693
08:44:01|1.55693
08:44:02|1.55645
08:44:03|1.55645
08:44:04|1.55645
08:44:06|1.55645
08:44:06|1.5555
08:44:08|1.55566
08:44:09|1.55566
08:44:10|1.55617
08:44:11|1.5561
08:44:11|1.55672
08:44:13|1.55672
08:44:14|1.55672
08:44:15|1.557
08:44:16|1.557
08:44:17|1.557
08:44:18|1.557
08:44:19|1.557
08:44:20|1.557
08:44:21|1.557
08:44:22|1.557
08:44:22|1.557
08:44:24|1.55752
08:44:25|1.55729
08:44:26|1.55771
08:44:27|1.55764
08:44:27|1.55764
08:44:29|1.55764
08:44:30|1.55764
08:44:30|1.5572
08:44:32|1.5572
08:44:33|1.5572
08:44:34|1.5578
08:44:35|1.5578
08:44:37|1.55709
08:44:38|1.55709
08:44:39|1.55709
08:44:41|1.55709
08:44:41|1.55709
08:44:42|1.55709
08:44:43|1.55709
08:44:44|1.55709
08:44:45|1.55718
08:44:46|1.55718
08:44:47|1.5581
08:44:49|1.5581
08:44:49|1.5581
08:44:51|1.5581
08:44:53|1.5581
08:44:53|1.5581
08:44:54|1.5581
08:44:55|1.55826
08:44:56|1.55826
08:44:57|1.55895
08:44:58|1.55895
08:44:59|1.55895
08:45:00|1.55895
08:45:01|1.55895
08:45:02|1.55895
08:45:03|1.55895
08:45:04|1.55898
08:45:06|1.55778
08:45:07|1.55778
08:45:08|1.55799
08:45:08|1.5584
08:45:10|1.5584
08:45:11|1.5596
08:45:13|1.5596
08:45:13|1.55999
08:45:14|1.55763
08:45:16|1.55763
08:45:16|1.55763
08:45:17|1.55763
08:45:18|1.55838
08:45:19|1.55838
08:45:20|1.55838
08:45:21|1.55838
08:45:22|1.55838
08:45:23|1.55838
08:45:24|1.55857
08:45:25|1.55857
08:45:26|1.55838
08:45:27|1.55838
08:45:28|1.55838
08:45:29|1.55838
08:45:30|1.55838
08:45:31|1.55838
08:45:32|1.55838
08:45:33|1.55857
08:45:34|1.55769
08:45:35|1.5571
08:45:37|1.55725
08:45:39|1.55763
08:45:39|1.55803
08:45:41|1.55836
08:45:42|1.55863
08:45:43|1.55863
08:45:44|1.55863
08:45:45|1.55863
08:45:46|1.55906
08:45:48|1.55906
08:45:48|1.55906
08:45:49|1.55906
08:45:51|1.56
08:45:52|1.56033
08:45:53|1.56033
08:45:54|1.56033
08:45:55|1.56033
08:45:56|1.56033
08:45:57|1.56033
08:45:58|1.55991
08:46:00|1.56
08:46:00|1.5596
08:46:01|1.559
08:46:02|1.559
08:46:03|1.55877
08:46:04|1.55877
08:46:05|1.55877
08:46:06|1.55877
08:46:07|1.55983
08:46:08|1.56
08:46:09|1.56
08:46:10|1.5612
08:46:11|1.5612
08:46:12|1.56045
08:46:13|1.56045
08:46:14|1.56169
08:46:15|1.562
08:46:16|1.56039
08:46:18|1.56039
08:46:19|1.56039
08:46:21|1.56039
08:46:21|1.56111
08:46:22|1.56111
08:46:23|1.56207
08:46:24|1.56207
08:46:25|1.56233
08:46:26|1.56233
08:46:27|1.56188
08:46:28|1.56188
08:46:29|1.56188
08:46:30|1.56286
08:46:31|1.5624
08:46:32|1.56248
08:46:33|1.56248
08:46:34|1.56248
08:46:36|1.56193
08:46:36|1.56071
08:46:39|1.56071
08:46:39|1.56071
08:46:40|1.56137
08:46:41|1.56137
08:46:43|1.56137
08:46:44|1.56137
08:46:45|1.56137
08:46:46|1.56137
08:46:48|1.56107
08:46:48|1.56004
08:46:49|1.56028
08:46:50|1.56028
08:46:51|1.56028
08:46:52|1.56225
08:46:53|1.56177
08:46:54|1.56177
08:46:55|1.56177
08:46:56|1.56177
08:46:57|1.56177
08:46:58|1.5611
08:46:59|1.5611
08:47:00|1.5611
08:47:01|1.55994
08:47:02|1.55993
08:47:03|1.55993
08:47:04|1.55993
08:47:05|1.55993
08:47:06|1.55993
08:47:07|1.56192
08:47:09|1.56142
08:47:10|1.56142
08:47:11|1.56142
08:47:11|1.56142
08:47:13|1.56142
08:47:14|1.56142
08:47:14|1.56142
08:47:16|1.55993
08:47:17|1.55993
08:47:18|1.55993
08:47:18|1.55967
08:47:20|1.55967
08:47:21|1.55967
08:47:22|1.55967
08:47:23|1.56042
08:47:24|1.55973
08:47:25|1.56
08:47:26|1.56
08:47:26|1.55992
08:47:28|1.55948
08:47:29|1.55948
08:47:30|1.55948
08:47:31|1.55948
08:47:32|1.5588
08:47:33|1.55854
08:47:34|1.55863
08:47:35|1.55863
08:47:36|1.55802
08:47:37|1.55779
08:47:38|1.55711
08:47:40|1.55711
08:47:40|1.5571
08:47:42|1.55693
08:47:44|1.55693
08:47:44|1.55693
08:47:45|1.55693
08:47:46|1.55693
08:47:47|1.55693
08:47:48|1.55693
08:47:49|1.55711
08:47:50|1.5572
08:47:51|1.55762
08:47:52|1.55762
08:47:53|1.55794
08:47:54|1.55794
08:47:55|1.55794
08:47:57|1.5575
08:47:58|1.5575
08:47:59|1.55725
08:48:00|1.55794
08:48:01|1.55794
08:48:03|1.55794
08:48:03|1.55794
08:48:04|1.5587
08:48:05|1.5587
08:48:06|1.5587
08:48:08|1.5587
08:48:08|1.5587
08:48:09|1.5587
08:48:10|1.5587
08:48:12|1.5587
08:48:13|1.55939
08:48:14|1.55939
08:48:15|1.55939
08:48:15|1.55939
08:48:16|1.55939
08:48:17|1.55901
08:48:18|1.55901
08:48:20|1.55901
08:48:21|1.55901
08:48:22|1.5591
08:48:23|1.55888
08:48:24|1.55861
08:48:25|1.55861
08:48:26|1.55861
08:48:27|1.55861
08:48:28|1.55847
08:48:29|1.55847
08:48:30|1.55851
08:48:31|1.55851
08:48:32|1.55851
08:48:33|1.55851
08:48:34|1.55762
08:48:35|1.55762
08:48:36|1.55762
08:48:37|1.55762
08:48:38|1.55762
08:48:40|1.5575
08:48:41|1.5575
08:48:42|1.5575
08:48:44|1.55693
08:48:45|1.557
08:48:47|1.557
08:48:48|1.557
08:48:49|1.557
08:48:50|1.55725
08:48:51|1.55725
08:48:52|1.55725
08:48:52|1.55725
08:48:54|1.55725
08:48:55|1.55725
08:48:55|1.55772
08:48:57|1.55772
08:48:58|1.55772
08:48:58|1.55772
08:48:59|1.55772
08:49:01|1.55772
08:49:01|1.55772
08:49:03|1.55847
08:49:03|1.55831
08:49:04|1.55831
08:49:05|1.55831
08:49:06|1.55831
08:49:07|1.55806
08:49:09|1.55806
08:49:10|1.55696
08:49:11|1.55696
08:49:12|1.55651
08:49:12|1.55651
08:49:14|1.55621
08:49:15|1.5566
08:49:15|1.5566
08:49:16|1.5566
08:49:17|1.5566
08:49:18|1.55685
08:49:20|1.55614
08:49:20|1.55641
08:49:22|1.556
08:49:22|1.55498
08:49:24|1.55501
08:49:25|1.55421
08:49:26|1.5541
08:49:27|1.55495
08:49:27|1.55495
08:49:28|1.55496
08:49:29|1.55518
08:49:30|1.55391
08:49:31|1.55348
08:49:32|1.55305
08:49:33|1.553
08:49:34|1.553
08:49:36|1.553
08:49:37|1.55304
08:49:38|1.55304
08:49:39|1.55392
08:49:41|1.55392
08:49:42|1.55271
08:49:43|1.55271
08:49:44|1.55271
08:49:46|1.55271
08:49:47|1.55271
08:49:47|1.55271
08:49:49|1.55271
08:49:50|1.55271
08:49:51|1.55271
08:49:52|1.55396
08:49:53|1.55479
08:49:53|1.55529
08:49:55|1.55529
08:49:55|1.55587
08:49:57|1.55587
08:49:58|1.55587
08:49:58|1.55587
08:50:00|1.55587
08:50:02|1.55531
08:50:02|1.55531
08:50:03|1.55531
08:50:04|1.55531
08:50:05|1.55531
08:50:06|1.55408
08:50:07|1.55408
08:50:08|1.55563
08:50:09|1.5568
08:50:10|1.55714
08:50:12|1.55705
08:50:13|1.55705
08:50:14|1.55705
08:50:15|1.55705
08:50:16|1.55607
08:50:18|1.55723
08:50:18|1.55723
08:50:19|1.55723
08:50:20|1.5568
08:50:21|1.55706
08:50:22|1.55691
08:50:24|1.55691
08:50:25|1.55775
08:50:26|1.55518
08:50:27|1.55641
08:50:28|1.55641
08:50:29|1.55641
08:50:30|1.55641
08:50:31|1.55658
08:50:32|1.55658
08:50:32|1.55658
08:50:34|1.55658
08:50:35|1.55804
08:50:36|1.55804
08:50:37|1.55804
08:50:38|1.5575
08:50:39|1.55824
08:50:40|1.55824
08:50:42|1.55847
08:50:42|1.55784
08:50:44|1.55728
08:50:45|1.55728
08:50:46|1.55728
08:50:47|1.55728
08:50:49|1.55728
08:50:49|1.55728
08:50:50|1.55847
08:50:51|1.55846
08:50:52|1.55846
08:50:54|1.55751
08:50:55|1.55751
08:50:57|1.55787
08:50:57|1.55761
08:50:58|1.55748
08:50:59|1.55748
08:51:00|1.55748
08:51:01|1.55748
08:51:02|1.55713
08:51:04|1.55713
08:51:04|1.55713
08:51:05|1.55748
08:51:06|1.55762
08:51:07|1.55762
08:51:08|1.55762
08:51:09|1.55691
08:51:10|1.5566
08:51:11|1.5566
08:51:12|1.5566
08:51:13|1.5566
08:51:14|1.5566
08:51:15|1.5566
08:51:16|1.5566
08:51:17|1.5566
08:51:18|1.5566
08:51:19|1.5566
08:51:20|1.5566
08:51:21|1.5566
08:51:22|1.5566
08:51:23|1.5576
08:51:24|1.5576
08:51:25|1.55753
08:51:26|1.55829
08:51:27|1.55829
08:51:28|1.55829
08:51:29|1.55829
08:51:31|1.55728
08:51:31|1.55728
08:51:32|1.55728
08:51:33|1.55728
08:51:34|1.55728
08:51:35|1.55728
08:51:36|1.55728
08:51:38|1.55822
08:51:39|1.55822
08:51:40|1.55822
08:51:41|1.55822
08:51:43|1.55796
08:51:44|1.55824
08:51:45|1.55824
08:51:46|1.55759
08:51:48|1.55759
08:51:48|1.55759
08:51:50|1.55718
08:51:52|1.55723
08:51:52|1.55723
08:51:53|1.55723
08:51:54|1.55669
08:51:55|1.55669
08:51:56|1.55669
08:51:57|1.55669
08:51:59|1.55669
08:51:59|1.55669
08:52:00|1.55669
08:52:01|1.55669
08:52:02|1.55669
08:52:04|1.55669
08:52:05|1.55669
08:52:06|1.55669
08:52:06|1.55669
08:52:08|1.55669
08:52:09|1.55669
08:52:10|1.55669
08:52:10|1.55669
08:52:12|1.55642
08:52:13|1.55609
08:52:14|1.55609
08:52:15|1.55669
08:52:15|1.55738
08:52:17|1.55738
08:52:18|1.55738
08:52:19|1.55738
08:52:20|1.55738
08:52:21|1.55638
08:52:21|1.55638
08:52:23|1.55638
08:52:24|1.55675
08:52:25|1.55675
08:52:25|1.55675
08:52:27|1.55675
08:52:28|1.55675
08:52:29|1.55675
08:52:29|1.5561
08:52:31|1.55659
08:52:32|1.55635
08:52:33|1.55585
08:52:34|1.55553
08:52:35|1.55565
08:52:37|1.55558
08:52:37|1.55558
08:52:38|1.55558
08:52:39|1.55558
08:52:40|1.55558
08:52:42|1.555
08:52:43|1.5548
08:52:45|1.55449
08:52:46|1.55449
08:52:48|1.55504
08:52:49|1.5557
08:52:50|1.5557
08:52:51|1.55552
08:52:52|1.55552
08:52:53|1.55552
08:52:54|1.55552
08:52:55|1.55554
08:52:56|1.55477
08:52:57|1.55477
08:52:59|1.55477
08:53:00|1.55477
08:53:01|1.55552
08:53:02|1.55552
08:53:02|1.55552
08:53:03|1.55643
08:53:05|1.55643
08:53:06|1.55643
08:53:06|1.55738
08:53:08|1.55738
08:53:09|1.55738
08:53:10|1.55725
08:53:11|1.55725
08:53:12|1.55673
08:53:13|1.55655
08:53:14|1.55655
08:53:15|1.55655
08:53:16|1.55655
08:53:17|1.55655
08:53:18|1.55655
08:53:20|1.55675
08:53:20|1.5567
08:53:21|1.55655
08:53:23|1.55655
08:53:23|1.5572
08:53:25|1.5581
08:53:26|1.55828
08:53:26|1.55809
08:53:27|1.55809
08:53:28|1.55809
08:53:30|1.55809
08:53:31|1.55708
08:53:31|1.55708
08:53:33|1.55724
08:53:34|1.55724
08:53:35|1.55724
08:53:36|1.55703
08:53:37|1.55702
08:53:38|1.55702
08:53:39|1.55702
08:53:40|1.55702
08:53:41|1.55751
08:53:42|1.55751
08:53:43|1.55847
08:53:45|1.55998
08:53:46|1.56
08:53:47|1.56126
08:53:48|1.56051
08:53:49|1.56051
08:53:50|1.56081
08:53:52|1.55998
08:53:52|1.55998
08:53:54|1.55998
08:53:55|1.55998
08:53:56|1.55998
08:53:57|1.55862
08:53:58|1.55862
08:53:59|1.55862
08:54:00|1.56
08:54:01|1.55935
08:54:02|1.55935
08:54:03|1.56018
08:54:05|1.56018
08:54:06|1.56018
08:54:07|1.56121
08:54:07|1.56121
08:54:08|1.56121
08:54:10|1.56125
08:54:10|1.56125
08:54:11|1.55997
08:54:12|1.55999
08:54:13|1.55999
08:54:14|1.55999
08:54:15|1.56101
08:54:16|1.56101
08:54:17|1.56101
08:54:18|1.56101
08:54:20|1.56068
08:54:20|1.56068
08:54:21|1.56068
08:54:22|1.56051
08:54:24|1.56024
08:54:24|1.56024
08:54:25|1.56022
08:54:26|1.56022
08:54:27|1.56022
08:54:29|1.56003
08:54:30|1.56096
08:54:31|1.56096
08:54:32|1.56068
08:54:33|1.56068
08:54:34|1.56073
08:54:35|1.56073
08:54:36|1.56073
08:54:37|1.56073
08:54:38|1.56073
08:54:39|1.56073
08:54:40|1.56073
08:54:41|1.56073
08:54:42|1.56073
08:54:43|1.5599
08:54:44|1.5599
08:54:46|1.56051
08:54:47|1.56052
08:54:48|1.56052
08:54:48|1.56019
08:54:50|1.56019
08:54:51|1.56001
08:54:52|1.55978
08:54:53|1.56012
08:54:54|1.56073
08:54:55|1.56073
08:54:56|1.56073
08:54:58|1.56111
08:54:59|1.56111
08:55:00|1.56111
08:55:01|1.56163
08:55:03|1.56163
08:55:04|1.56163
08:55:05|1.56163
08:55:06|1.56182
08:55:06|1.56116
08:55:08|1.56168
08:55:09|1.56168
08:55:10|1.56137
08:55:10|1.56137
08:55:12|1.56163
08:55:13|1.56163
08:55:14|1.56101
08:55:15|1.56101
08:55:16|1.56113
08:55:17|1.56113
08:55:18|1.5611
08:55:19|1.5611
08:55:19|1.56101
08:55:21|1.5611
08:55:21|1.5611
08:55:22|1.56123
08:55:24|1.56123
08:55:26|1.56123
08:55:26|1.56138
08:55:27|1.56138
08:55:28|1.56138
08:55:29|1.56138
08:55:30|1.56138
08:55:31|1.56138
08:55:32|1.56138
08:55:33|1.56168
08:55:34|1.56168
08:55:36|1.5617
08:55:37|1.5617
08:55:38|1.5617
08:55:39|1.56206
08:55:40|1.56206
08:55:41|1.56206
08:55:42|1.56195
08:55:43|1.56195
08:55:44|1.56195
08:55:45|1.56101
08:55:46|1.56101
08:55:47|1.56101
08:55:48|1.56101
08:55:49|1.56101
08:55:51|1.56101
08:55:51|1.56101
08:55:53|1.56101
08:55:54|1.56164
08:55:55|1.56164
08:55:56|1.56164
08:55:57|1.56164
08:55:59|1.56412
08:56:00|1.56469
08:56:01|1.565
08:56:02|1.56553
08:56:03|1.56597
08:56:03|1.56595
08:56:04|1.56646
08:56:06|1.56629
08:56:07|1.56632
08:56:07|1.56385
08:56:08|1.56384
08:56:09|1.56341
08:56:11|1.56341
08:56:12|1.56341
08:56:13|1.56341
08:56:14|1.56341
08:56:15|1.56341
08:56:15|1.56341
08:56:16|1.56257
08:56:18|1.56257
08:56:18|1.56257
08:56:20|1.56182
08:56:20|1.56182
08:56:22|1.56182
08:56:23|1.56169
08:56:24|1.56168
08:56:25|1.56168
08:56:26|1.56223
08:56:27|1.56223
08:56:28|1.56223
08:56:30|1.56182
08:56:31|1.56182
08:56:32|1.56182
08:56:33|1.56217
08:56:34|1.5622
08:56:34|1.56186
08:56:35|1.56248
08:56:37|1.56232
08:56:38|1.56232
08:56:38|1.56232
08:56:39|1.56232
08:56:41|1.56182
08:56:41|1.56182
08:56:43|1.56182
08:56:43|1.56246
08:56:45|1.56183
08:56:47|1.56182
08:56:47|1.56182
08:56:48|1.56161
08:56:50|1.56161
08:56:52|1.56161
08:56:52|1.56161
08:56:53|1.56113
08:56:54|1.56113
08:56:56|1.56113
08:56:57|1.56113
08:56:57|1.56113
08:56:59|1.56113
08:57:00|1.56155
08:57:01|1.56155
08:57:02|1.56097
08:57:03|1.56097
08:57:04|1.56143
08:57:05|1.56143
08:57:06|1.56298
08:57:08|1.56326
08:57:08|1.56368
08:57:09|1.56368
08:57:10|1.56322
08:57:11|1.56322
08:57:12|1.56322
08:57:13|1.56322
08:57:14|1.56322
08:57:15|1.56322
08:57:16|1.56325
08:57:17|1.56325
08:57:18|1.56325
08:57:19|1.56296
08:57:20|1.56254
08:57:21|1.56254
08:57:22|1.56254
08:57:23|1.56254
08:57:24|1.56254
08:57:25|1.56241
08:57:26|1.56241
08:57:27|1.56241
08:57:28|1.56241
08:57:29|1.56191
08:57:30|1.56191
08:57:31|1.56191
08:57:32|1.56191
08:57:33|1.56191
08:57:34|1.56191
08:57:35|1.56191
08:57:36|1.56191
08:57:37|1.56191
08:57:38|1.56191
08:57:39|1.56191
08:57:40|1.56313
08:57:42|1.56394
08:57:43|1.56394
08:57:44|1.56394
08:57:45|1.56394
08:57:47|1.56412
08:57:48|1.56313
08:57:50|1.56313
08:57:50|1.56313
08:57:52|1.56313
08:57:53|1.56313
08:57:55|1.56313
08:57:55|1.56285
08:57:56|1.5649
08:57:57|1.56581
08:57:58|1.56581
08:58:00|1.567
08:58:01|1.567
08:58:02|1.567
08:58:03|1.567
08:58:04|1.567
08:58:05|1.56717
08:58:06|1.56717
08:58:07|1.56789
08:58:08|1.56789
08:58:08|1.56717
08:58:10|1.5662
08:58:11|1.5662
08:58:12|1.5662
08:58:13|1.5662
08:58:13|1.56566
08:58:15|1.56513
08:58:15|1.56574
08:58:17|1.56573
08:58:18|1.56573
08:58:19|1.56573
08:58:20|1.56573
08:58:21|1.5659
08:58:22|1.5659
08:58:23|1.56591
08:58:24|1.56689
08:58:25|1.56689
08:58:26|1.56689
08:58:27|1.56689
08:58:28|1.56689
08:58:29|1.56689
08:58:30|1.5671
08:58:31|1.5671
08:58:32|1.5671
08:58:33|1.5671
08:58:34|1.5671
08:58:35|1.5671
08:58:36|1.56648
08:58:37|1.56648
08:58:38|1.56648
08:58:39|1.56648
08:58:40|1.56648
08:58:41|1.56648
08:58:42|1.56648
08:58:43|1.56648
08:58:44|1.56658
08:58:45|1.56658
08:58:47|1.56658
08:58:48|1.56648
08:58:50|1.56648
08:58:51|1.56648
08:58:53|1.56648
08:58:53|1.56648
08:58:55|1.56595
08:58:57|1.56595
08:58:58|1.56573
08:58:59|1.565
08:59:00|1.565
08:59:01|1.5654
08:59:02|1.56589
08:59:03|1.56681
08:59:04|1.56748
08:59:05|1.56749
08:59:06|1.56749
08:59:07|1.5675
08:59:08|1.5675
08:59:09|1.5675
08:59:10|1.56671
08:59:11|1.56756
08:59:12|1.56756
08:59:13|1.56756
08:59:15|1.56756
08:59:16|1.56756
08:59:17|1.56756
08:59:17|1.56756
08:59:18|1.56741
08:59:19|1.56741
08:59:21|1.56741
08:59:22|1.56741
08:59:22|1.56741
08:59:24|1.56533
08:59:25|1.56533
08:59:25|1.56574
08:59:27|1.5662
08:59:28|1.5662
08:59:29|1.5662
08:59:30|1.56741
08:59:31|1.56747
08:59:32|1.56864
08:59:33|1.56885
08:59:34|1.56885
08:59:35|1.56909
08:59:36|1.56909
08:59:37|1.56907
08:59:38|1.56907
08:59:39|1.56944
08:59:40|1.57034
08:59:41|1.57072
08:59:42|1.57072
08:59:43|1.5704
08:59:44|1.5704
08:59:46|1.56991
08:59:47|1.56991
08:59:49|1.56898
08:59:50|1.56898
08:59:51|1.56898
08:59:53|1.56898
08:59:54|1.56898
08:59:55|1.56929
08:59:56|1.56929
08:59:57|1.56889
08:59:57|1.56889
08:59:58|1.56902
08:59:59|1.56902
09:00:01|1.56991
09:00:02|1.57023
09:00:03|1.57023
09:00:03|1.57051
09:00:05|1.57051
09:00:06|1.57058
09:00:07|1.57138
09:00:08|1.57217
09:00:09|1.573
09:00:10|1.5733
09:00:11|1.5723
09:00:12|1.5723
09:00:13|1.57203
09:00:14|1.57241
09:00:15|1.57241
09:00:16|1.57241
09:00:17|1.57197
09:00:18|1.57197
09:00:19|1.57161
09:00:20|1.57161
09:00:21|1.57206
09:00:22|1.57206
09:00:23|1.5723
09:00:24|1.5723
09:00:25|1.5723
09:00:26|1.5723
09:00:28|1.57201
09:00:29|1.57201
09:00:29|1.57201
09:00:31|1.57091
09:00:31|1.57113
09:00:33|1.57109
09:00:34|1.57076
09:00:35|1.57052
09:00:35|1.57126
09:00:37|1.57126
09:00:38|1.57
09:00:39|1.57
09:00:40|1.57
09:00:41|1.57032
09:00:41|1.57048
09:00:43|1.5706
09:00:43|1.57121
09:00:45|1.57121
09:00:46|1.57121
09:00:47|1.57121
09:00:48|1.57171
09:00:50|1.57291
09:00:51|1.57291
09:00:52|1.57101
09:00:53|1.57101
09:00:54|1.57242
09:00:55|1.57242
09:00:56|1.57242
09:00:57|1.57242
09:00:59|1.57063
09:00:59|1.57063
09:01:01|1.57002
09:01:02|1.57001
09:01:03|1.56955
09:01:04|1.56984
09:01:05|1.56984
09:01:06|1.56926
09:01:07|1.56876
09:01:09|1.56869
09:01:09|1.56857
09:01:10|1.56857
09:01:11|1.56963
09:01:12|1.56963
09:01:13|1.56964
09:01:14|1.56964
09:01:15|1.56897
09:01:16|1.56897
09:01:18|1.57033
09:01:19|1.57033
09:01:20|1.57044
09:01:20|1.56915
09:01:22|1.56915
09:01:23|1.56915
09:01:24|1.56915
09:01:25|1.56974
09:01:26|1.56974
09:01:27|1.56858
09:01:28|1.56857
09:01:29|1.568
09:01:29|1.56794
09:01:31|1.56794
09:01:32|1.56794
09:01:33|1.56794
09:01:34|1.56885
09:01:35|1.56885
09:01:35|1.56885
09:01:37|1.56885
09:01:38|1.56772
09:01:38|1.56772
09:01:40|1.56772
09:01:41|1.5683
09:01:42|1.5683
09:01:42|1.56886
09:01:44|1.5693
09:01:45|1.57021
09:01:46|1.57021
09:01:47|1.57021
09:01:47|1.57021
09:01:49|1.56967
09:01:51|1.56967
09:01:52|1.56879
09:01:53|1.5697
09:01:55|1.5697
09:01:55|1.5697
09:01:57|1.5674
09:01:58|1.5674
09:01:59|1.5674
09:02:01|1.56816
09:02:01|1.56741
09:02:02|1.56778
09:02:04|1.56861
09:02:05|1.56861
09:02:06|1.56861
09:02:07|1.56861
09:02:08|1.56861
09:02:09|1.56861
09:02:10|1.56895
09:02:11|1.56895
09:02:13|1.56895
09:02:14|1.56895
09:02:15|1.56895
09:02:15|1.56895
09:02:16|1.56895
09:02:17|1.56895
09:02:19|1.56727
09:02:19|1.56727
09:02:20|1.56727
09:02:21|1.5679
09:02:22|1.56861
09:02:24|1.56861
09:02:25|1.56861
09:02:26|1.569
09:02:26|1.569
09:02:27|1.569
09:02:29|1.569
09:02:30|1.569
09:02:31|1.56841
09:02:31|1.56706
09:02:32|1.56706
09:02:34|1.56825
09:02:34|1.56825
09:02:35|1.56696
09:02:36|1.56696
09:02:38|1.56689
09:02:38|1.56699
09:02:39|1.56748
09:02:40|1.56748
09:02:41|1.56748
09:02:43|1.56699
09:02:44|1.56699
09:02:45|1.56699
09:02:46|1.56699
09:02:47|1.56699
09:02:48|1.56705
09:02:49|1.56705
09:02:51|1.56788
09:02:52|1.56788
09:02:53|1.56788
09:02:54|1.56916
09:02:55|1.56926
09:02:56|1.56926
09:02:57|1.56926
09:02:58|1.56926
09:02:59|1.56926
09:03:00|1.56794
09:03:01|1.56794
09:03:02|1.56794
09:03:03|1.56794
09:03:04|1.56794
09:03:06|1.56794
09:03:07|1.56794
09:03:08|1.56794
09:03:08|1.56794
09:03:09|1.56794
09:03:11|1.56794
09:03:12|1.56794
09:03:13|1.56794
09:03:15|1.56794
09:03:16|1.56794
09:03:17|1.56904
09:03:18|1.56845
09:03:18|1.56845
09:03:19|1.56845
09:03:20|1.56959
09:03:21|1.56968
09:03:22|1.56968
09:03:24|1.56968
09:03:24|1.56968
09:03:25|1.56968
09:03:26|1.56968
09:03:28|1.56968
09:03:28|1.56968
09:03:30|1.5698
09:03:31|1.57036
09:03:32|1.57053
09:03:33|1.57152
09:03:35|1.57152
09:03:36|1.57152
09:03:37|1.57056
09:03:38|1.57116
09:03:38|1.57116
09:03:39|1.57116
09:03:41|1.57258
09:03:42|1.57258
09:03:42|1.5721
09:03:43|1.57255
09:03:44|1.57113
09:03:46|1.57113
09:03:47|1.57113
09:03:48|1.57113
09:03:48|1.57113
09:03:50|1.5708
09:03:51|1.5708
09:03:52|1.5708
09:03:53|1.5708
09:03:54|1.5708
09:03:56|1.56974
09:03:57|1.56974
09:03:58|1.56974
09:03:58|1.56974
09:04:00|1.56974
09:04:01|1.56974
09:04:02|1.56967
09:04:03|1.56916
09:04:04|1.56996
09:04:05|1.56996
09:04:06|1.56996
09:04:07|1.57043
09:04:08|1.57043
09:04:09|1.56996
09:04:10|1.56995
09:04:11|1.56995
09:04:12|1.56854
09:04:13|1.56854
09:04:14|1.56854
09:04:15|1.56854
09:04:16|1.5693
09:04:17|1.5693
09:04:18|1.5693
09:04:19|1.5695
09:04:20|1.56904
09:04:21|1.56904
09:04:22|1.56904
09:04:23|1.56904
09:04:24|1.56904
09:04:25|1.56904
09:04:26|1.56904
09:04:27|1.56904
09:04:28|1.56854
09:04:29|1.5675
09:04:31|1.5675
09:04:31|1.56695
09:04:33|1.56597
09:04:34|1.5662
09:04:35|1.5662
09:04:35|1.56582
09:04:36|1.56582
09:04:37|1.56549
09:04:38|1.56549
09:04:40|1.56549
09:04:40|1.56628
09:04:42|1.56609
09:04:43|1.56537
09:04:43|1.56537
09:04:45|1.56537
09:04:45|1.56537
09:04:46|1.56597
09:04:47|1.56597
09:04:49|1.56597
09:04:50|1.56613
09:04:51|1.56575
09:04:53|1.56575
09:04:54|1.56575
09:04:54|1.56575
09:04:56|1.56575
09:04:57|1.56575
09:04:58|1.56512
09:04:59|1.56512
09:05:00|1.56512
09:05:01|1.5664
09:05:02|1.5664
09:05:04|1.56703
09:05:05|1.56701
09:05:06|1.56701
09:05:06|1.56701
09:05:07|1.56701
09:05:09|1.56701
09:05:10|1.565
09:05:11|1.565
09:05:12|1.565
09:05:13|1.565
09:05:14|1.565
09:05:15|1.56591
09:05:16|1.56584
09:05:17|1.56609
09:05:18|1.56655
09:05:19|1.56655
09:05:20|1.56655
09:05:21|1.56528
09:05:22|1.56528
09:05:23|1.56528
09:05:24|1.56528
09:05:25|1.56569
09:05:26|1.56569
09:05:27|1.56569
09:05:28|1.569
09:05:29|1.56584
09:05:30|1.56584
09:05:31|1.56584
09:05:32|1.56584
09:05:33|1.5659
09:05:34|1.56537
09:05:35|1.56537
09:05:36|1.56537
09:05:37|1.56537
09:05:38|1.56537
09:05:39|1.56537
09:05:40|1.56566
09:05:41|1.56566
09:05:42|1.56566
09:05:43|1.56538
09:05:44|1.56612
09:05:45|1.56501
09:05:46|1.56501
09:05:47|1.56501
09:05:48|1.56428
09:05:49|1.56428
09:05:50|1.56462
09:05:52|1.56462
09:05:53|1.56462
09:05:54|1.56462
09:05:55|1.56462
09:05:57|1.56462
09:05:57|1.56462
09:05:59|1.56462
09:05:59|1.56462
09:06:01|1.56462
09:06:02|1.56443
09:06:02|1.56534
09:06:04|1.56473
09:06:05|1.56473
09:06:06|1.56473
09:06:07|1.56473
09:06:08|1.56473
09:06:09|1.56512
09:06:10|1.56512
09:06:11|1.56512
09:06:12|1.56512
09:06:13|1.56462
09:06:14|1.56462
09:06:15|1.56462
09:06:16|1.56443
09:06:17|1.56443
09:06:18|1.56375
09:06:19|1.56375
09:06:20|1.56375
09:06:21|1.56375
09:06:22|1.56375
09:06:23|1.56375
09:06:25|1.56375
09:06:27|1.56375
09:06:27|1.56458
09:06:28|1.56458
09:06:29|1.56458
09:06:30|1.56458
09:06:31|1.56458
09:06:32|1.56364
09:06:33|1.56364
09:06:34|1.56364
09:06:35|1.56364
09:06:36|1.56364
09:06:37|1.5636
09:06:38|1.5636
09:06:39|1.5636
09:06:40|1.5636
09:06:41|1.5636
09:06:42|1.5636
09:06:43|1.5636
09:06:44|1.56366
09:06:45|1.56366
09:06:46|1.56366
09:06:47|1.56366
09:06:48|1.56366
09:06:49|1.56355
09:06:50|1.563
09:06:52|1.563
09:06:53|1.56301
09:06:55|1.56228
09:06:55|1.56314
09:06:56|1.56359
09:06:58|1.56359
09:07:00|1.5633
09:07:00|1.5633
09:07:01|1.5633
09:07:02|1.5633
09:07:03|1.5633
09:07:04|1.56367
09:07:05|1.563
09:07:06|1.56341
09:07:07|1.56311
09:07:09|1.56311
09:07:10|1.56224
09:07:11|1.56249
09:07:12|1.56249
09:07:13|1.56282
09:07:14|1.56282
09:07:15|1.56367
09:07:16|1.56367
09:07:17|1.56376
09:07:18|1.56376
09:07:18|1.56376
09:07:21|1.56376
09:07:21|1.56376
09:07:23|1.56376
09:07:24|1.56242
09:07:24|1.56242
09:07:25|1.56242
09:07:27|1.56242
09:07:28|1.56257
09:07:29|1.56338
09:07:30|1.56338
09:07:30|1.56338
09:07:33|1.56338
09:07:33|1.5635
09:07:34|1.5635
09:07:35|1.56323
09:07:36|1.56323
09:07:37|1.56323
09:07:38|1.56323
09:07:39|1.56323
09:07:40|1.56332
09:07:41|1.56297
09:07:42|1.56297
09:07:43|1.56297
09:07:44|1.56312
09:07:45|1.56312
09:07:46|1.56257
09:07:47|1.56257
09:07:48|1.56257
09:07:49|1.56257
09:07:50|1.56257
09:07:51|1.56257
09:07:53|1.5625
09:07:55|1.56221
09:07:56|1.56285
09:07:57|1.56285
09:07:59|1.56212
09:08:00|1.56281
09:08:01|1.561
09:08:02|1.561
09:08:03|1.561
09:08:04|1.561
09:08:05|1.561
09:08:06|1.56265
09:08:07|1.56265
09:08:08|1.56265
09:08:09|1.56265
09:08:10|1.56265
09:08:11|1.56265
09:08:12|1.56302
09:08:13|1.56441
09:08:14|1.56443
09:08:15|1.56509
09:08:16|1.56509
09:08:17|1.56509
09:08:18|1.56509
09:08:19|1.56509
09:08:20|1.56509
09:08:21|1.56509
09:08:22|1.56367
09:08:23|1.56367
09:08:24|1.5633
09:08:25|1.5633
09:08:26|1.5633
09:08:27|1.5633
09:08:28|1.5633
09:08:29|1.5633
09:08:30|1.5633
09:08:31|1.5633
09:08:32|1.564
09:08:33|1.564
09:08:34|1.56368
09:08:35|1.56368
09:08:36|1.56395
09:08:37|1.56395
09:08:38|1.564
09:08:39|1.564
09:08:40|1.564
09:08:41|1.564
09:08:42|1.564
09:08:43|1.5639
09:08:44|1.56426
09:08:45|1.56332
09:08:46|1.56332
09:08:47|1.56332
09:08:48|1.56333
09:08:49|1.56333
09:08:50|1.56428
09:08:51|1.56412
09:08:52|1.56412
09:08:53|1.56412
09:08:55|1.56412
09:08:56|1.56337
09:08:57|1.56337
09:08:58|1.56337
09:08:59|1.56337
09:09:01|1.56337
09:09:02|1.56337
09:09:03|1.56337
09:09:04|1.56337
09:09:05|1.56434
09:09:06|1.56434
09:09:07|1.56425
09:09:08|1.56427
09:09:09|1.56427
09:09:11|1.56449
09:09:12|1.56449
09:09:13|1.56449
09:09:14|1.56449
09:09:14|1.56585
09:09:15|1.56585
09:09:17|1.56585
09:09:18|1.56585
09:09:19|1.56585
09:09:19|1.56585
09:09:21|1.56577
09:09:21|1.56577
09:09:22|1.56577
09:09:24|1.56642
09:09:25|1.56538
09:09:25|1.56538
09:09:27|1.56531
09:09:27|1.56531
09:09:29|1.56538
09:09:29|1.56597
09:09:31|1.56597
09:09:32|1.56597
09:09:33|1.56597
09:09:34|1.56645
09:09:35|1.56649
09:09:36|1.56649
09:09:37|1.56709
09:09:38|1.56711
09:09:39|1.56711
09:09:40|1.56759
09:09:41|1.568
09:09:42|1.56809
09:09:43|1.56809
09:09:44|1.5684
09:09:45|1.56849
09:09:46|1.56856
09:09:47|1.56856
09:09:48|1.56885
09:09:49|1.56892
09:09:50|1.56909
09:09:51|1.56884
09:09:52|1.56887
09:09:53|1.56871
09:09:54|1.56871
09:09:56|1.5681
09:09:56|1.56866
09:09:58|1.56866
09:10:00|1.56831
09:10:01|1.56925
09:10:02|1.56926
09:10:03|1.56925
09:10:04|1.56925
09:10:06|1.56907
09:10:06|1.56866
09:10:07|1.56866
09:10:09|1.56866
09:10:09|1.56866
09:10:11|1.5686
09:10:12|1.5686
09:10:13|1.5686
09:10:14|1.5686
09:10:15|1.5686
09:10:16|1.5686
09:10:17|1.5686
09:10:18|1.5686
09:10:19|1.5686
09:10:20|1.56944
09:10:21|1.56944
09:10:23|1.56995
09:10:24|1.56945
09:10:24|1.56918
09:10:26|1.57036
09:10:26|1.57003
09:10:28|1.57123
09:10:28|1.5718
09:10:29|1.57216
09:10:30|1.57233
09:10:31|1.57227
09:10:32|1.57227
09:10:33|1.57211
09:10:34|1.57211
09:10:35|1.57211
09:10:37|1.57257
09:10:37|1.57252
09:10:38|1.57252
09:10:39|1.57262
09:10:41|1.57262
09:10:42|1.57189
09:10:42|1.57252
09:10:43|1.57159
09:10:45|1.57186
09:10:46|1.57186
09:10:47|1.5706
09:10:48|1.5706
09:10:49|1.5706
09:10:51|1.5706
09:10:51|1.57074
09:10:52|1.57036
09:10:53|1.57036
09:10:55|1.57036
09:10:56|1.57036
09:10:58|1.57036
09:10:59|1.57036
09:11:00|1.57036
09:11:01|1.56981
09:11:03|1.56858
09:11:03|1.56858
09:11:04|1.56942
09:11:05|1.56934
09:11:06|1.56896
09:11:07|1.56869
09:11:09|1.56796
09:11:09|1.56796
09:11:10|1.56807
09:11:11|1.56823
09:11:12|1.56823
09:11:13|1.56823
09:11:14|1.56823
09:11:15|1.56796
09:11:16|1.56797
09:11:17|1.56797
09:11:18|1.56797
09:11:20|1.56805
09:11:20|1.56821
09:11:21|1.56909
09:11:22|1.56909
09:11:23|1.56909
09:11:25|1.56884
09:11:25|1.56884
09:11:27|1.56796
09:11:28|1.56796
09:11:28|1.56796
09:11:30|1.56796
09:11:31|1.56796
09:11:32|1.56796
09:11:33|1.5677
09:11:34|1.5677
09:11:34|1.5677
09:11:36|1.56763
09:11:37|1.56715
09:11:38|1.56695
09:11:39|1.56695
09:11:40|1.56695
09:11:40|1.56695
09:11:41|1.56695
09:11:43|1.56695
09:11:44|1.56695
09:11:45|1.56695
09:11:46|1.56695
09:11:47|1.56695
09:11:48|1.56695
09:11:49|1.5677
09:11:50|1.5674
09:11:51|1.56728
09:11:52|1.56728
09:11:53|1.56728
09:11:54|1.5677
09:11:55|1.5677
09:11:57|1.56553
09:11:58|1.56553
09:12:00|1.56553
09:12:01|1.567
09:12:02|1.56749
09:12:03|1.56749
09:12:05|1.56682
09:12:05|1.56589
09:12:06|1.56589
09:12:07|1.56589
09:12:08|1.56553
09:12:09|1.56553
09:12:10|1.56553
09:12:11|1.56553
09:12:12|1.56536
09:12:14|1.56532
09:12:15|1.56532
09:12:16|1.56537
09:12:17|1.56623
09:12:18|1.56623
09:12:18|1.56623
09:12:20|1.56581
09:12:21|1.56581
09:12:22|1.56581
09:12:23|1.56604
09:12:24|1.56604
09:12:25|1.56604
09:12:26|1.56604
09:12:27|1.56692
09:12:27|1.56604
09:12:29|1.56706
09:12:30|1.56706
09:12:31|1.56648
09:12:32|1.56648
09:12:32|1.56615
09:12:33|1.56606
09:12:35|1.56606
09:12:35|1.56606
09:12:36|1.56607
09:12:38|1.56607
09:12:39|1.56607
09:12:39|1.56607
09:12:41|1.56607
09:12:42|1.56607
09:12:43|1.56607
09:12:44|1.56607
09:12:45|1.56607
09:12:46|1.56607
09:12:47|1.56607
09:12:48|1.56608
09:12:49|1.56608
09:12:50|1.56608
09:12:51|1.56608
09:12:52|1.56608
09:12:53|1.56608
09:12:53|1.56648
09:12:55|1.56648
09:12:56|1.56646
09:12:58|1.56686
09:12:59|1.56686
09:13:01|1.56686
09:13:02|1.56553
09:13:03|1.56553
09:13:04|1.56553
09:13:05|1.56553
09:13:06|1.56553
09:13:08|1.56663
09:13:08|1.56663
09:13:09|1.56686
09:13:11|1.56707
09:13:12|1.56707
09:13:12|1.56707
09:13:14|1.56707
09:13:15|1.56736
09:13:16|1.56736
09:13:17|1.56736
09:13:17|1.56736
09:13:19|1.56736
09:13:20|1.56736
09:13:20|1.56736
09:13:22|1.56736
09:13:23|1.56736
09:13:24|1.56736
09:13:25|1.56736
09:13:26|1.56736
09:13:26|1.56736
09:13:28|1.56663
09:13:29|1.56663
09:13:30|1.56663
09:13:31|1.56663
09:13:32|1.56663
09:13:33|1.56663
09:13:34|1.56663
09:13:36|1.56663
09:13:36|1.56663
09:13:37|1.5671
09:13:38|1.5671
09:13:39|1.5671
09:13:40|1.5671
09:13:41|1.5671
09:13:42|1.56663
09:13:43|1.56663
09:13:44|1.56663
09:13:45|1.56619
09:13:46|1.56619
09:13:47|1.56619
09:13:48|1.56619
09:13:49|1.5668
09:13:50|1.5668
09:13:51|1.5668
09:13:52|1.5668
09:13:53|1.56666
09:13:54|1.56666
09:13:55|1.56618
09:13:57|1.56618
09:13:59|1.56618
09:14:00|1.56618
09:14:01|1.56618
09:14:02|1.56618
09:14:03|1.56618
09:14:04|1.56618
09:14:05|1.56618
09:14:06|1.56561
09:14:07|1.56561
09:14:08|1.56561
09:14:10|1.5668
09:14:10|1.5668
09:14:11|1.5668
09:14:13|1.5668
09:14:14|1.56661
09:14:15|1.56703
09:14:16|1.56712
09:14:17|1.56712
09:14:18|1.56704
09:14:19|1.56704
09:14:20|1.56704
09:14:21|1.56704
09:14:22|1.56704
09:14:23|1.56729
09:14:24|1.56729
09:14:25|1.56729
09:14:26|1.5674
09:14:27|1.5674
09:14:28|1.5674
09:14:29|1.5674
09:14:30|1.5674
09:14:31|1.5674
09:14:32|1.5674
09:14:33|1.5674
09:14:34|1.5674
09:14:35|1.5674
09:14:36|1.5674
09:14:37|1.5674
09:14:38|1.5674
09:14:39|1.5674
09:14:40|1.56741
09:14:41|1.56741
09:14:42|1.56741
09:14:43|1.56805
09:14:44|1.56805
09:14:45|1.56805
09:14:46|1.56805
09:14:47|1.56741
09:14:48|1.56795
09:14:49|1.56795
09:14:50|1.56795
09:14:51|1.56795
09:14:52|1.56795
09:14:53|1.56795
09:14:54|1.56795
09:14:55|1.56795
09:14:56|1.56795
09:14:57|1.56795
09:14:59|1.56795
09:15:00|1.56743
09:15:02|1.56743
09:15:03|1.5687
09:15:04|1.56895
09:15:06|1.56926
09:15:07|1.56911
09:15:08|1.56911
09:15:09|1.56911
09:15:11|1.56911
09:15:12|1.56911
09:15:13|1.56911
09:15:14|1.56932
09:15:15|1.56932
09:15:16|1.56932
09:15:16|1.56855
09:15:18|1.56819
09:15:19|1.56887
09:15:20|1.56795
09:15:21|1.56708
09:15:21|1.5676
09:15:22|1.56817
09:15:24|1.56817
09:15:25|1.56805
09:15:26|1.56805
09:15:27|1.56805
09:15:27|1.56805
09:15:28|1.56805
09:15:29|1.56819
09:15:31|1.56893
09:15:32|1.56893
09:15:32|1.56821
09:15:34|1.56821
09:15:35|1.56878
09:15:36|1.56849
09:15:36|1.56849
09:15:37|1.56849
09:15:39|1.56808
09:15:40|1.56815
09:15:41|1.5685
09:15:42|1.56942
09:15:43|1.56701
09:15:44|1.56701
09:15:45|1.56945
09:15:46|1.56908
09:15:47|1.56908
09:15:48|1.56908
09:15:49|1.56988
09:15:50|1.56988
09:15:51|1.56995
09:15:52|1.56995
09:15:53|1.57049
09:15:54|1.57079
09:15:55|1.57079
09:15:56|1.57079
09:15:57|1.57079
09:15:58|1.56973
09:15:59|1.56973
09:16:00|1.56974
09:16:01|1.56929
09:16:03|1.56929
09:16:04|1.56929
09:16:05|1.56874
09:16:06|1.56789
09:16:07|1.56761
09:16:08|1.56658
09:16:09|1.56715
09:16:10|1.56667
09:16:12|1.56746
09:16:12|1.56746
09:16:13|1.56746
09:16:15|1.56746
09:16:16|1.56746
09:16:17|1.56839
09:16:18|1.56839
09:16:20|1.56839
09:16:22|1.56839
09:16:23|1.56917
09:16:24|1.56917
09:16:24|1.56917
09:16:25|1.56917
09:16:27|1.5684
09:16:28|1.5684
09:16:29|1.56782
09:16:30|1.56782
09:16:31|1.56782
09:16:32|1.56782
09:16:33|1.56746
09:16:34|1.56746
09:16:35|1.56779
09:16:36|1.56779
09:16:37|1.56807
09:16:38|1.56762
09:16:39|1.56762
09:16:40|1.56812
09:16:41|1.56802
09:16:42|1.56817
09:16:43|1.56817
09:16:44|1.56817
09:16:45|1.56725
09:16:46|1.56725
09:16:47|1.56604
09:16:48|1.56604
09:16:49|1.56631
09:16:51|1.56631
09:16:51|1.56553
09:16:52|1.56553
09:16:54|1.56553
09:16:54|1.56525
09:16:56|1.56488
09:16:57|1.56473
09:16:57|1.56473
09:16:59|1.56473
09:17:00|1.56473
09:17:01|1.56473
09:17:03|1.56473
09:17:04|1.56424
09:17:05|1.56344
09:17:06|1.56301
09:17:07|1.56301
09:17:09|1.5625
09:17:10|1.5625
09:17:11|1.5625
09:17:12|1.5625
09:17:13|1.5625
09:17:14|1.5629
09:17:15|1.56224
09:17:16|1.56145
09:17:17|1.56145
09:17:18|1.561
09:17:19|1.56112
09:17:20|1.56031
09:17:21|1.56
09:17:22|1.55978
09:17:23|1.55716
09:17:24|1.5581
09:17:25|1.5563
09:17:26|1.5572
09:17:27|1.55817
09:17:28|1.55907
09:17:29|1.55843
09:17:30|1.55859
09:17:31|1.55962
09:17:32|1.55908
09:17:33|1.55908
09:17:35|1.55908
09:17:35|1.5589
09:17:36|1.5589
09:17:38|1.55833
09:17:39|1.55882
09:17:39|1.55882
09:17:41|1.55882
09:17:41|1.55882
09:17:42|1.55631
09:17:43|1.55631
09:17:45|1.55631
09:17:46|1.55816
09:17:46|1.55816
09:17:48|1.55851
09:17:49|1.55853
09:17:50|1.55893
09:17:51|1.55891
09:17:52|1.5576
09:17:53|1.5576
09:17:54|1.5576
09:17:55|1.55743
09:17:56|1.55708
09:17:57|1.55708
09:17:59|1.55578
09:18:00|1.55552
09:18:02|1.55522
09:18:03|1.555
09:18:04|1.55554
09:18:05|1.55554
09:18:06|1.55554
09:18:07|1.55655
09:18:09|1.55684
09:18:10|1.55692
09:18:11|1.55821
09:18:12|1.55821
09:18:14|1.55821
09:18:15|1.55692
09:18:16|1.55692
09:18:17|1.55643
09:18:19|1.55554
09:18:19|1.55554
09:18:20|1.55477
09:18:21|1.55477
09:18:22|1.55416
09:18:23|1.55416
09:18:24|1.55416
09:18:25|1.55445
09:18:26|1.55487
09:18:27|1.55487
09:18:28|1.55487
09:18:29|1.55474
09:18:30|1.55474
09:18:31|1.55474
09:18:32|1.55536
09:18:33|1.55536
09:18:34|1.55528
09:18:35|1.55528
09:18:37|1.55528
09:18:38|1.55368
09:18:39|1.55378
09:18:40|1.55274
09:18:41|1.55343
09:18:41|1.55295
09:18:43|1.55177
09:18:43|1.55173
09:18:45|1.55155
09:18:46|1.55155
09:18:47|1.5511
09:18:48|1.55308
09:18:49|1.5548
09:18:49|1.55386
09:18:50|1.55373
09:18:52|1.55373
09:18:53|1.55246
09:18:54|1.55246
09:18:55|1.55246
09:18:56|1.55389
09:18:57|1.55389
09:18:58|1.55389
09:18:59|1.55426
09:18:59|1.55426
09:19:02|1.55486
09:19:02|1.55462
09:19:04|1.55462
09:19:05|1.55486
09:19:06|1.55486
09:19:07|1.55486
09:19:09|1.55366
09:19:09|1.55366
09:19:10|1.55366
09:19:11|1.55366
09:19:12|1.55394
09:19:14|1.55394
09:19:15|1.55394
09:19:15|1.55287
09:19:17|1.55252
09:19:18|1.55252
09:19:19|1.55234
09:19:19|1.54817
09:19:20|1.5493
09:19:22|1.54874
09:19:24|1.54991
09:19:24|1.54913
09:19:25|1.54913
09:19:26|1.54913
09:19:27|1.54859
09:19:28|1.54984
09:19:29|1.54984
09:19:30|1.54946
09:19:31|1.55189
09:19:32|1.55292
09:19:33|1.55224
09:19:35|1.55368
09:19:36|1.55368
09:19:37|1.55365
09:19:37|1.55365
09:19:39|1.55365
09:19:40|1.55224
09:19:41|1.55224
09:19:41|1.55224
09:19:43|1.55224
09:19:44|1.55179
09:19:45|1.55179
09:19:46|1.553
09:19:47|1.55301
09:19:48|1.55367
09:19:49|1.55367
09:19:50|1.55393
09:19:51|1.55499
09:19:52|1.55522
09:19:54|1.55443
09:19:54|1.55242
09:19:55|1.5529
09:19:56|1.55243
09:19:57|1.55092
09:19:58|1.55093
09:19:59|1.55095
09:20:00|1.55218
09:20:02|1.55218
09:20:04|1.55244
09:20:04|1.55244
09:20:05|1.55244
09:20:07|1.55244
09:20:08|1.55244
09:20:09|1.55217
09:20:10|1.55217
09:20:11|1.55193
09:20:12|1.55193
09:20:13|1.55032
09:20:14|1.55044
09:20:16|1.54873
09:20:17|1.54847
09:20:18|1.54847
09:20:19|1.55055
09:20:20|1.55217
09:20:20|1.55174
09:20:22|1.55293
09:20:23|1.55339
09:20:24|1.55226
09:20:24|1.55226
09:20:25|1.55351
09:20:26|1.55351
09:20:28|1.55351
09:20:29|1.55351
09:20:30|1.55351
09:20:31|1.55259
09:20:31|1.55259
09:20:33|1.55389
09:20:33|1.55326
09:20:35|1.55319
09:20:36|1.55319
09:20:37|1.55218
09:20:38|1.55218
09:20:39|1.55218
09:20:39|1.552
09:20:40|1.55297
09:20:42|1.55297
09:20:43|1.55298
09:20:44|1.55227
09:20:45|1.553
09:20:46|1.553
09:20:48|1.553
09:20:48|1.553
09:20:49|1.55289
09:20:50|1.553
09:20:51|1.55287
09:20:52|1.55287
09:20:53|1.55287
09:20:54|1.55287
09:20:55|1.55287
09:20:56|1.55287
09:20:57|1.55354
09:20:58|1.55432
09:20:59|1.5548
09:21:00|1.555
09:21:01|1.55482
09:21:02|1.55543
09:21:04|1.55493
09:21:06|1.55493
09:21:06|1.55493
09:21:07|1.55493
09:21:09|1.55671
09:21:10|1.55671
09:21:11|1.55576
09:21:12|1.55575
09:21:13|1.55547
09:21:14|1.55547
09:21:15|1.55594
09:21:15|1.5549
09:21:18|1.55486
09:21:18|1.55433
09:21:19|1.55422
09:21:20|1.55422
09:21:21|1.55409
09:21:22|1.55409
09:21:23|1.55409
09:21:24|1.55539
09:21:25|1.55596
09:21:26|1.55549
09:21:27|1.55549
09:21:28|1.55549
09:21:29|1.55441
09:21:30|1.55537
09:21:31|1.55537
09:21:32|1.55537
09:21:33|1.55537
09:21:35|1.55537
09:21:35|1.55537
09:21:36|1.55537
09:21:37|1.55537
09:21:38|1.55537
09:21:39|1.55413
09:21:40|1.55366
09:21:41|1.55366
09:21:42|1.55366
09:21:43|1.55296
09:21:44|1.55219
09:21:45|1.55219
09:21:46|1.55382
09:21:47|1.55413
09:21:48|1.55413
09:21:49|1.55363
09:21:50|1.55363
09:21:51|1.55172
09:21:52|1.55279
09:21:53|1.55256
09:21:54|1.5521
09:21:55|1.55179
09:21:56|1.55179
09:21:57|1.55179
09:21:58|1.55105
09:21:59|1.55066
09:22:00|1.55066
09:22:01|1.55066
09:22:03|1.55066
09:22:05|1.55066
09:22:05|1.55066
09:22:06|1.5524
09:22:08|1.5524
09:22:10|1.55301
09:22:10|1.55301
09:22:11|1.55301
09:22:12|1.55301
09:22:13|1.5525
09:22:14|1.55143
09:22:15|1.55191
09:22:16|1.55191
09:22:17|1.55191
09:22:18|1.55191
09:22:19|1.55191
09:22:20|1.55191
09:22:21|1.55191
09:22:23|1.55397
09:22:23|1.55397
09:22:24|1.55418
09:22:25|1.5546
09:22:26|1.5546
09:22:27|1.55434
09:22:28|1.55385
09:22:29|1.55385
09:22:30|1.55281
09:22:31|1.55176
09:22:32|1.55176
09:22:33|1.55176
09:22:34|1.55117
09:22:35|1.55117
09:22:36|1.55086
09:22:37|1.55086
09:22:38|1.55086
09:22:39|1.55086
09:22:40|1.55086
09:22:41|1.55073
09:22:42|1.55067
09:22:43|1.55105
09:22:44|1.55105
09:22:45|1.55
09:22:46|1.54983
09:22:47|1.54938
09:22:48|1.54938
09:22:49|1.54938
09:22:50|1.54872
09:22:51|1.5486
09:22:52|1.5486
09:22:53|1.5486
09:22:54|1.54852
09:22:55|1.54765
09:22:56|1.54745
09:22:57|1.54745
09:22:58|1.54745
09:22:59|1.548
09:23:00|1.54869
09:23:01|1.54799
09:23:02|1.54799
09:23:04|1.55017
09:23:06|1.55017
09:23:07|1.54723
09:23:09|1.5468
09:23:10|1.54634
09:23:11|1.54653
09:23:12|1.54611
09:23:13|1.54675
09:23:14|1.54861
09:23:15|1.54782
09:23:16|1.54731
09:23:17|1.54378
09:23:19|1.54292
09:23:19|1.541
09:23:20|1.5413
09:23:21|1.53718
09:23:22|1.53669
09:23:23|1.53883
09:23:24|1.53625
09:23:25|1.53639
09:23:26|1.53804
09:23:27|1.53887
09:23:28|1.5396
09:23:30|1.5363
09:23:30|1.53591
09:23:32|1.53482
09:23:33|1.5356
09:23:34|1.5356
09:23:35|1.5356
09:23:35|1.53721
09:23:37|1.53721
09:23:38|1.53738
09:23:38|1.53606
09:23:40|1.53606
09:23:40|1.53606
09:23:42|1.53793
09:23:43|1.53793
09:23:44|1.53931
09:23:45|1.53719
09:23:46|1.5369
09:23:47|1.53698
09:23:48|1.53716
09:23:49|1.53805
09:23:50|1.53903
09:23:51|1.53903
09:23:52|1.53903
09:23:53|1.53792
09:23:54|1.53781
09:23:56|1.53805
09:23:56|1.53792
09:23:58|1.53986
09:23:58|1.53986
09:24:00|1.53986
09:24:00|1.5404
09:24:02|1.54081
09:24:02|1.54081
09:24:04|1.54081
09:24:06|1.541
09:24:07|1.54197
09:24:07|1.54017
09:24:10|1.5398
09:24:10|1.5398
09:24:11|1.5398
09:24:13|1.5398
09:24:14|1.5398
09:24:16|1.53965
09:24:16|1.53809
09:24:17|1.537
09:24:18|1.537
09:24:19|1.53709
09:24:20|1.53709
09:24:21|1.53709
09:24:22|1.53881
09:24:23|1.53881
09:24:24|1.53881
09:24:25|1.53881
09:24:27|1.53881
09:24:27|1.53964
09:24:28|1.53964
09:24:29|1.54079
09:24:30|1.54104
09:24:32|1.54197
09:24:32|1.54017
09:24:33|1.54115
09:24:35|1.54115
09:24:36|1.54074
09:24:37|1.54018
09:24:38|1.54018
09:24:39|1.54018
09:24:40|1.54018
09:24:41|1.54
09:24:42|1.54
09:24:42|1.54
09:24:44|1.54
09:24:45|1.54
09:24:46|1.54
09:24:47|1.54
09:24:47|1.54
09:24:49|1.53912
09:24:50|1.54018
09:24:50|1.54093
09:24:52|1.54067
09:24:53|1.5412
09:24:54|1.5412
09:24:55|1.54195
09:24:56|1.54195
09:24:57|1.54195
09:24:58|1.54195
09:24:59|1.541
09:25:00|1.541
09:25:01|1.541
09:25:03|1.54115
09:25:03|1.54196
09:25:04|1.54113
09:25:05|1.54198
09:25:07|1.54197
09:25:09|1.54194
09:25:10|1.54197
09:25:11|1.54198
09:25:12|1.54198
09:25:13|1.54291
09:25:14|1.54378
09:25:15|1.54376
09:25:16|1.54334
09:25:17|1.54334
09:25:19|1.54334
09:25:20|1.54334
09:25:21|1.54257
09:25:22|1.54257
09:25:23|1.54257
09:25:24|1.54373
09:25:25|1.54378
09:25:26|1.54378
09:25:27|1.54378
09:25:28|1.54378
09:25:29|1.54302
09:25:30|1.54312
09:25:31|1.54312
09:25:32|1.5436
09:25:33|1.5436
09:25:34|1.54505
09:25:35|1.54454
09:25:36|1.54454
09:25:37|1.54412
09:25:38|1.54523
09:25:39|1.54523
09:25:40|1.54523
09:25:41|1.54305
09:25:42|1.54305
09:25:43|1.543
09:25:44|1.543
09:25:45|1.54334
09:25:46|1.5428
09:25:48|1.5428
09:25:48|1.54334
09:25:49|1.54334
09:25:51|1.54334
09:25:51|1.54334
09:25:52|1.54428
09:25:54|1.54428
09:25:54|1.54428
09:25:55|1.54428
09:25:56|1.54428
09:25:57|1.54428
09:25:59|1.5444
09:25:59|1.5444
09:26:00|1.54352
09:26:02|1.543
09:26:03|1.543
09:26:04|1.543
09:26:05|1.54421
09:26:06|1.5444
09:26:08|1.5444
09:26:09|1.5444
09:26:10|1.5444
09:26:12|1.54457
09:26:12|1.54523
09:26:13|1.54523
09:26:14|1.545
09:26:16|1.54509
09:26:17|1.54509
09:26:17|1.54509
09:26:19|1.54509
09:26:20|1.54509
09:26:20|1.54509
09:26:21|1.5454
09:26:23|1.5454
09:26:24|1.54589
09:26:24|1.54513
09:26:26|1.54594
09:26:27|1.54643
09:26:28|1.54643
09:26:28|1.54579
09:26:29|1.54648
09:26:30|1.54511
09:26:31|1.54509
09:26:33|1.54509
09:26:34|1.54509
09:26:34|1.54509
09:26:36|1.54509
09:26:36|1.54509
09:26:37|1.54509
09:26:38|1.54591
09:26:40|1.54591
09:26:41|1.54591
09:26:41|1.54591
09:26:43|1.545
09:26:44|1.545
09:26:44|1.545
09:26:46|1.54488
09:26:46|1.54488
09:26:48|1.54488
09:26:48|1.54584
09:26:49|1.54568
09:26:50|1.54568
09:26:52|1.54418
09:26:52|1.54478
09:26:53|1.54478
09:26:54|1.54478
09:26:55|1.54478
09:26:56|1.54478
09:26:57|1.54478
09:26:58|1.54478
09:26:59|1.54272
09:27:00|1.5434
09:27:01|1.54367
09:27:02|1.54367
09:27:03|1.54468
09:27:04|1.54536
09:27:06|1.54428
09:27:07|1.54428
09:27:08|1.54428
09:27:10|1.54428
09:27:10|1.54539
09:27:12|1.5457
09:27:13|1.5457
09:27:14|1.5457
09:27:15|1.5457
09:27:16|1.5457
09:27:18|1.5457
09:27:18|1.5457
09:27:19|1.5457
09:27:21|1.54586
09:27:22|1.5457
09:27:23|1.54713
09:27:24|1.54685
09:27:25|1.54685
09:27:26|1.54519
09:27:27|1.54519
09:27:28|1.54519
09:27:29|1.54568
09:27:30|1.54568
09:27:32|1.54568
09:27:32|1.54568
09:27:34|1.54568
09:27:35|1.54639
09:27:36|1.54639
09:27:37|1.54844
09:27:37|1.5486
09:27:39|1.54872
09:27:40|1.54872
09:27:41|1.54872
09:27:42|1.54845
09:27:43|1.54845
09:27:44|1.54872
09:27:45|1.54889
09:27:46|1.54861
09:27:47|1.54979
09:27:48|1.54979
09:27:49|1.54893
09:27:50|1.54893
09:27:51|1.54958
09:27:52|1.54992
09:27:53|1.54992
09:27:54|1.54979
09:27:55|1.55
09:27:56|1.54948
09:27:57|1.54979
09:27:58|1.54979
09:27:59|1.54992
09:28:00|1.54992
09:28:01|1.54894
09:28:02|1.54894
09:28:04|1.55024
09:28:04|1.55095
09:28:05|1.55095
09:28:06|1.55263
09:28:07|1.55122
09:28:09|1.54974
09:28:11|1.55
09:28:12|1.54884
09:28:13|1.54817
09:28:15|1.54859
09:28:16|1.54859
09:28:17|1.54792
09:28:18|1.54743
09:28:19|1.54743
09:28:20|1.54743
09:28:21|1.54743
09:28:22|1.5477
09:28:23|1.54797
09:28:24|1.54797
09:28:25|1.54797
09:28:26|1.54797
09:28:27|1.54797
09:28:28|1.54797
09:28:29|1.54883
09:28:30|1.54883
09:28:31|1.54883
09:28:32|1.54883
09:28:33|1.54883
09:28:34|1.54803
09:28:35|1.54803
09:28:36|1.54803
09:28:37|1.54797
09:28:38|1.549
09:28:39|1.549
09:28:40|1.549
09:28:41|1.549
09:28:42|1.549
09:28:43|1.549
09:28:44|1.549
09:28:45|1.54949
09:28:46|1.54999
09:28:47|1.55
09:28:48|1.54971
09:28:49|1.54971
09:28:50|1.54971
09:28:51|1.55048
09:28:52|1.55012
09:28:53|1.55012
09:28:54|1.54997
09:28:55|1.54995
09:28:56|1.54877
09:28:57|1.54877
09:28:58|1.54877
09:28:59|1.54877
09:29:00|1.54877
09:29:01|1.54967
09:29:02|1.54967
09:29:03|1.54967
09:29:04|1.54967
09:29:05|1.54967
09:29:06|1.54967
09:29:07|1.54967
09:29:08|1.54902
09:29:09|1.54901
09:29:11|1.54967
09:29:12|1.54967
09:29:13|1.54967
09:29:14|1.54902
09:29:16|1.54778
09:29:17|1.54766
09:29:18|1.5474
09:29:19|1.54658
09:29:19|1.54677
09:29:21|1.54629
09:29:22|1.54629
09:29:23|1.54629
09:29:24|1.54709
09:29:25|1.54709
09:29:26|1.54687
09:29:27|1.54687
09:29:28|1.54687
09:29:29|1.54774
09:29:30|1.54774
09:29:31|1.54795
09:29:32|1.54795
09:29:33|1.54899
09:29:34|1.54901
09:29:35|1.54901
09:29:36|1.54901
09:29:37|1.54901
09:29:38|1.54901
09:29:39|1.54901
09:29:40|1.55012
09:29:41|1.55086
09:29:42|1.55058
09:29:43|1.55112
09:29:44|1.55112
09:29:45|1.55112
09:29:46|1.55127
09:29:47|1.55127
09:29:48|1.55133
09:29:49|1.55081
09:29:50|1.55081
09:29:51|1.55081
09:29:52|1.55081
09:29:53|1.55153
09:29:54|1.55218
09:29:55|1.55216
09:29:56|1.55239
09:29:57|1.55239
09:29:58|1.55159
09:29:59|1.55135
09:30:00|1.55216
09:30:01|1.55216
09:30:02|1.55179
09:30:03|1.5516
09:30:04|1.55231
09:30:05|1.5513
09:30:06|1.55049
09:30:07|1.54989
09:30:08|1.54989
09:30:09|1.55054
09:30:10|1.55004
09:30:11|1.55004
09:30:13|1.54929
09:30:14|1.55008
09:30:16|1.55008
09:30:17|1.55008
09:30:18|1.55008
09:30:19|1.55008
09:30:20|1.55008
09:30:21|1.54901
09:30:21|1.54901
09:30:23|1.549
09:30:24|1.54867
09:30:25|1.54867
09:30:26|1.54867
09:30:27|1.54811
09:30:28|1.54811
09:30:29|1.54793
09:30:30|1.54793
09:30:31|1.54774
09:30:32|1.54774
09:30:33|1.54774
09:30:34|1.54774
09:30:35|1.54693
09:30:36|1.54678
09:30:37|1.54665
09:30:38|1.54665
09:30:39|1.54665
09:30:40|1.54795
09:30:41|1.54802
09:30:42|1.54802
09:30:43|1.54779
09:30:44|1.54724
09:30:45|1.54724
09:30:46|1.54724
09:30:47|1.54724
09:30:48|1.54724
09:30:49|1.54724
09:30:50|1.54724
09:30:51|1.54643
09:30:52|1.54643
09:30:53|1.54724
09:30:54|1.54724
09:30:55|1.5468
09:30:56|1.5468
09:30:57|1.54761
09:30:58|1.54872
09:30:59|1.54872
09:31:00|1.54911
09:31:01|1.54872
09:31:02|1.54872
09:31:03|1.54766
09:31:04|1.54766
09:31:05|1.54766
09:31:06|1.54901
09:31:07|1.54901
09:31:08|1.54901
09:31:09|1.54901
09:31:10|1.54901
09:31:11|1.54887
09:31:13|1.54867
09:31:13|1.54867
09:31:15|1.54867
09:31:16|1.54852
09:31:17|1.54852
09:31:17|1.54852
09:31:18|1.54893
09:31:20|1.55
09:31:21|1.55014
09:31:21|1.55043
09:31:23|1.55043
09:31:24|1.55063
09:31:25|1.55136
09:31:26|1.55136
09:31:28|1.55196
09:31:28|1.55179
09:31:29|1.55236
09:31:30|1.55304
09:31:32|1.55284
09:31:33|1.55219
09:31:34|1.55398
09:31:35|1.55284
09:31:35|1.55378
09:31:37|1.55378
09:31:38|1.55289
09:31:39|1.55277
09:31:39|1.55277
09:31:41|1.55277
09:31:42|1.55277
09:31:43|1.55277
09:31:44|1.55277
09:31:45|1.55277
09:31:46|1.55277
09:31:47|1.55277
09:31:47|1.55182
09:31:49|1.55182
09:31:50|1.55229
09:31:51|1.55229
09:31:52|1.55196
09:31:53|1.55196
09:31:54|1.55196
09:31:55|1.55196
09:31:57|1.55196
09:31:57|1.55215
09:31:58|1.55215
09:31:59|1.55215
09:32:00|1.55294
09:32:01|1.55294
09:32:02|1.55371
09:32:03|1.55257
09:32:04|1.55257
09:32:05|1.55257
09:32:06|1.55257
09:32:07|1.55406
09:32:09|1.55408
09:32:10|1.55408
09:32:11|1.5549
09:32:12|1.55478
09:32:14|1.55515
09:32:14|1.5555
09:32:15|1.5555
09:32:16|1.55586
09:32:18|1.55602
09:32:20|1.55602
09:32:20|1.55551
09:32:21|1.55612
09:32:22|1.55587
09:32:23|1.55587
09:32:24|1.55511
09:32:25|1.55511
09:32:26|1.5547
09:32:27|1.55415
09:32:28|1.55395
09:32:29|1.55434
09:32:30|1.55434
09:32:31|1.55445
09:32:32|1.55445
09:32:33|1.55445
09:32:34|1.55445
09:32:36|1.55445
09:32:37|1.55445
09:32:38|1.55445
09:32:39|1.55445
09:32:41|1.55528
09:32:41|1.55528
09:32:42|1.55528
09:32:44|1.55546
09:32:44|1.55546
09:32:45|1.55336
09:32:46|1.55368
09:32:48|1.55397
09:32:48|1.55465
09:32:50|1.55465
09:32:51|1.55327
09:32:51|1.55327
09:32:53|1.55327
09:32:53|1.55345
09:32:55|1.55361
09:32:55|1.55321
09:32:56|1.55321
09:32:57|1.55321
09:32:58|1.554
09:32:59|1.55413
09:33:01|1.55455
09:33:01|1.55523
09:33:02|1.55523
09:33:03|1.55515
09:33:04|1.55515
09:33:06|1.55539
09:33:07|1.55539
09:33:08|1.55508
09:33:08|1.55508
09:33:09|1.5544
09:33:11|1.55371
09:33:11|1.55371
09:33:13|1.55434
09:33:15|1.55434
09:33:16|1.55434
09:33:17|1.55434
09:33:19|1.55299
09:33:20|1.55342
09:33:22|1.55342
09:33:23|1.55342
09:33:23|1.55342
09:33:24|1.5534
09:33:26|1.5534
09:33:27|1.5534
09:33:28|1.55318
09:33:29|1.55318
09:33:30|1.55309
09:33:31|1.55309
09:33:32|1.55363
09:33:33|1.55363
09:33:34|1.55363
09:33:35|1.55363
09:33:36|1.55363
09:33:37|1.55363
09:33:38|1.55363
09:33:39|1.55356
09:33:40|1.55356
09:33:41|1.55356
09:33:42|1.55361
09:33:43|1.55361
09:33:44|1.55332
09:33:45|1.55388
09:33:46|1.55388
09:33:47|1.55388
09:33:48|1.55388
09:33:49|1.554
09:33:51|1.554
09:33:51|1.554
09:33:52|1.554
09:33:53|1.554
09:33:54|1.554
09:33:56|1.55505
09:33:56|1.55505
09:33:57|1.55556
09:33:58|1.55556
09:33:59|1.55556
09:34:01|1.55548
09:34:02|1.55557
09:34:03|1.55557
09:34:04|1.55556
09:34:05|1.55541
09:34:05|1.55541
09:34:07|1.55541
09:34:07|1.55437
09:34:08|1.55504
09:34:09|1.55585
09:34:11|1.556
09:34:11|1.55627
09:34:12|1.55666
09:34:14|1.55699
09:34:16|1.55699
09:34:17|1.55699
09:34:19|1.55622
09:34:19|1.55622
09:34:21|1.55656
09:34:22|1.55656
09:34:23|1.55656
09:34:24|1.55656
09:34:25|1.55656
09:34:26|1.55537
09:34:27|1.55537
09:34:28|1.55537
09:34:29|1.55537
09:34:30|1.55537
09:34:31|1.55537
09:34:32|1.55537
09:34:33|1.55511
09:34:34|1.55512
09:34:35|1.55512
09:34:36|1.55512
09:34:37|1.55512
09:34:38|1.55512
09:34:40|1.55512
09:34:40|1.55512
09:34:41|1.55512
09:34:42|1.55539
09:34:43|1.55539
09:34:44|1.55539
09:34:45|1.55539
09:34:46|1.55564
09:34:47|1.55564
09:34:48|1.55564
09:34:49|1.55564
09:34:50|1.55561
09:34:51|1.55561
09:34:53|1.55561
09:34:54|1.55561
09:34:55|1.55561
09:34:56|1.55537
09:34:57|1.55537
09:34:58|1.55488
09:34:59|1.55488
09:35:00|1.55488
09:35:00|1.556
09:35:02|1.55698
09:35:03|1.55698
09:35:04|1.55698
09:35:05|1.557
09:35:06|1.557
09:35:06|1.557
09:35:08|1.557
09:35:08|1.55676
09:35:10|1.55676
09:35:11|1.55676
09:35:12|1.55676
09:35:13|1.557
09:35:15|1.557
09:35:16|1.557
09:35:17|1.55699
09:35:19|1.55766
09:35:20|1.55766
09:35:21|1.55758
09:35:21|1.55758
09:35:23|1.55761
09:35:24|1.55762
09:35:25|1.55762
09:35:26|1.55762
09:35:28|1.55762
09:35:28|1.55762
09:35:30|1.55762
09:35:31|1.5562
09:35:32|1.55675
09:35:33|1.55675
09:35:34|1.55675
09:35:35|1.55707
09:35:36|1.55667
09:35:36|1.55719
09:35:38|1.55688
09:35:39|1.55688
09:35:40|1.55688
09:35:41|1.55688
09:35:42|1.55688
09:35:43|1.55667
09:35:45|1.5567
09:35:46|1.55607
09:35:46|1.55607
09:35:48|1.55607
09:35:48|1.55607
09:35:50|1.55558
09:35:51|1.55558
09:35:51|1.55557
09:35:52|1.55665
09:35:53|1.55665
09:35:54|1.55688
09:35:56|1.55688
09:35:56|1.55674
09:35:58|1.55674
09:35:58|1.55635
09:35:59|1.55635
09:36:00|1.55689
09:36:02|1.55728
09:36:02|1.55728
09:36:03|1.55689
09:36:05|1.55643
09:36:05|1.55577
09:36:06|1.55614
09:36:08|1.55614
09:36:09|1.55614
09:36:09|1.55599
09:36:10|1.55599
09:36:11|1.55621
09:36:12|1.55621
09:36:13|1.55621
09:36:14|1.55621
09:36:15|1.55621
09:36:17|1.55564
09:36:18|1.55486
09:36:19|1.55552
09:36:21|1.55552
09:36:21|1.55552
09:36:22|1.55552
09:36:24|1.55483
09:36:26|1.55431
09:36:27|1.55359
09:36:28|1.55359
09:36:29|1.55359
09:36:30|1.55359
09:36:31|1.55341
09:36:32|1.55341
09:36:33|1.55342
09:36:34|1.55342
09:36:35|1.55342
09:36:36|1.55434
09:36:37|1.55434
09:36:38|1.55434
09:36:39|1.55434
09:36:41|1.55585
09:36:42|1.55622
09:36:42|1.5564
09:36:44|1.55697
09:36:45|1.55699
09:36:45|1.55751
09:36:47|1.55849
09:36:48|1.55809
09:36:49|1.55809
09:36:50|1.55809
09:36:51|1.55865
09:36:52|1.55899
09:36:52|1.55967
09:36:54|1.55967
09:36:54|1.5591
09:36:55|1.5591
09:36:57|1.5591
09:36:57|1.559
09:36:58|1.559
09:36:59|1.559
09:37:00|1.559
09:37:01|1.559
09:37:02|1.55959
09:37:03|1.55959
09:37:05|1.55889
09:37:06|1.5581
09:37:06|1.5581
09:37:07|1.5581
09:37:08|1.5581
09:37:09|1.5581
09:37:10|1.55782
09:37:12|1.5581
09:37:12|1.55782
09:37:13|1.55782
09:37:14|1.55742
09:37:16|1.55742
09:37:17|1.5572
09:37:19|1.55695
09:37:20|1.55695
09:37:21|1.55695
09:37:21|1.55695
09:37:23|1.55706
09:37:24|1.55746
09:37:25|1.55848
09:37:27|1.55831
09:37:28|1.55831
09:37:29|1.55831
09:37:29|1.55831
09:37:30|1.55831
09:37:31|1.55831
09:37:32|1.55831
09:37:33|1.55831
09:37:34|1.55831
09:37:35|1.55831
09:37:36|1.55831
09:37:38|1.55793
09:37:39|1.55799
09:37:40|1.55799
09:37:41|1.55782
09:37:42|1.55863
09:37:43|1.55961
09:37:44|1.55961
09:37:45|1.55961
09:37:46|1.55961
09:37:47|1.55961
09:37:48|1.55961
09:37:49|1.55961
09:37:50|1.55909
09:37:51|1.55909
09:37:52|1.55909
09:37:54|1.55905
09:37:54|1.55905
09:37:55|1.55905
09:37:57|1.55905
09:37:57|1.55905
09:37:59|1.55905
09:37:59|1.55995
09:38:00|1.55937
09:38:02|1.55937
09:38:02|1.55937
09:38:04|1.55937
09:38:05|1.55937
09:38:06|1.55937
09:38:06|1.55905
09:38:07|1.55905
09:38:08|1.55905
09:38:09|1.55905
09:38:11|1.55905
09:38:12|1.55905
09:38:12|1.55905
09:38:13|1.55897
09:38:14|1.55897
09:38:16|1.55817
09:38:18|1.55817
09:38:19|1.55706
09:38:20|1.55749
09:38:21|1.55749
09:38:22|1.55846
09:38:23|1.55872
09:38:25|1.5585
09:38:26|1.55905
09:38:26|1.55905
09:38:28|1.55905
09:38:28|1.55905
09:38:30|1.55905
09:38:30|1.55905
09:38:31|1.55907
09:38:32|1.55907
09:38:34|1.55907
09:38:35|1.55904
09:38:35|1.55904
09:38:36|1.55904
09:38:37|1.55907
09:38:38|1.55905
09:38:39|1.55905
09:38:41|1.55894
09:38:42|1.55855
09:38:43|1.55855
09:38:44|1.55883
09:38:45|1.55883
09:38:46|1.55883
09:38:47|1.55883
09:38:48|1.55883
09:38:49|1.55883
09:38:50|1.55883
09:38:51|1.55827
09:38:52|1.55827
09:38:53|1.55827
09:38:54|1.55784
09:38:55|1.55704
09:38:56|1.55667
09:38:57|1.55667
09:38:58|1.55667
09:38:59|1.55667
09:39:00|1.55667
09:39:01|1.55667
09:39:02|1.55575
09:39:03|1.55575
09:39:04|1.55542
09:39:05|1.55573
09:39:06|1.55573
09:39:07|1.5548
09:39:08|1.5548
09:39:09|1.55441
09:39:10|1.55368
09:39:11|1.55448
09:39:12|1.55448
09:39:13|1.55448
09:39:15|1.55448
09:39:16|1.55448
09:39:17|1.55448
09:39:18|1.555
09:39:19|1.555
09:39:21|1.55492
09:39:22|1.55492
09:39:23|1.55446
09:39:24|1.55448
09:39:25|1.55513
09:39:27|1.55513
09:39:27|1.55575
09:39:29|1.55575
09:39:30|1.55641
09:39:31|1.55651
09:39:32|1.55681
09:39:33|1.55681
09:39:35|1.55714
09:39:36|1.55714
09:39:37|1.55761
09:39:38|1.55786
09:39:38|1.55731
09:39:39|1.55731
09:39:41|1.55731
09:39:42|1.55769
09:39:42|1.55769
09:39:44|1.55769
09:39:45|1.55705
09:39:46|1.55705
09:39:47|1.55657
09:39:48|1.55657
09:39:48|1.55657
09:39:50|1.55657
09:39:51|1.55657
09:39:51|1.5561
09:39:53|1.5561
09:39:54|1.5563
09:39:54|1.5563
09:39:55|1.5553
09:39:57|1.55557
09:39:57|1.55557
09:39:59|1.55557
09:39:59|1.55557
09:40:00|1.55557
09:40:01|1.5559
09:40:03|1.55603
09:40:03|1.55603
09:40:04|1.55561
09:40:05|1.55662
09:40:06|1.55705
09:40:08|1.55705
09:40:08|1.55705
09:40:09|1.55705
09:40:11|1.55468
09:40:12|1.55468
09:40:12|1.55468
09:40:13|1.5542
09:40:14|1.55369
09:40:16|1.55369
09:40:16|1.55555
09:40:17|1.55555
09:40:19|1.55555
09:40:20|1.55603
09:40:21|1.55603
09:40:23|1.5566
09:40:24|1.5566
09:40:25|1.5566
09:40:26|1.5566
09:40:27|1.55619
09:40:28|1.55619
09:40:29|1.55619
09:40:30|1.55619
09:40:31|1.55617
09:40:32|1.55631
09:40:33|1.5566
09:40:34|1.5566
09:40:35|1.55767
09:40:36|1.55788
09:40:37|1.55761
09:40:38|1.55809
09:40:39|1.55812
09:40:40|1.55827
09:40:41|1.55829
09:40:42|1.55782
09:40:44|1.55846
09:40:45|1.55793
09:40:45|1.55793
09:40:47|1.55855
09:40:47|1.55855
09:40:49|1.55853
09:40:50|1.55853
09:40:51|1.55853
09:40:52|1.55865
09:40:53|1.55865
09:40:53|1.55886
09:40:54|1.55886
09:40:56|1.55886
09:40:57|1.55886
09:40:58|1.55886
09:40:59|1.55886
09:41:00|1.55911
09:41:01|1.55829
09:41:01|1.55829
09:41:03|1.55829
09:41:04|1.55829
09:41:05|1.55829
09:41:06|1.55829
09:41:07|1.55842
09:41:08|1.55789
09:41:09|1.55789
09:41:10|1.55858
09:41:10|1.55956
09:41:11|1.55956
09:41:13|1.55956
09:41:14|1.55956
09:41:15|1.55883
09:41:15|1.55883
09:41:17|1.55883
09:41:17|1.55883
09:41:19|1.55887
09:41:21|1.55887
09:41:22|1.55887
09:41:23|1.56
09:41:25|1.56
09:41:26|1.56
09:41:27|1.56
09:41:28|1.56
09:41:29|1.56
09:41:31|1.56
09:41:32|1.56
09:41:34|1.55968
09:41:34|1.55968
09:41:35|1.55968
09:41:36|1.55994
09:41:37|1.55994
09:41:38|1.55969
09:41:39|1.55969
09:41:40|1.56025
09:41:41|1.56025
09:41:42|1.56008
09:41:43|1.561
09:41:44|1.561
09:41:45|1.56099
09:41:46|1.56099
09:41:47|1.56099
09:41:49|1.56099
09:41:50|1.56099
09:41:51|1.56099
09:41:52|1.56099
09:41:53|1.56099
09:41:54|1.56099
09:41:55|1.56078
09:41:56|1.56067
09:41:57|1.56067
09:41:58|1.56067
09:41:59|1.56067
09:42:00|1.56067
09:42:01|1.55963
09:42:02|1.56024
09:42:03|1.56024
09:42:04|1.56024
09:42:05|1.56087
09:42:06|1.56031
09:42:07|1.56031
09:42:08|1.56054
09:42:09|1.56054
09:42:10|1.56054
09:42:11|1.56102
09:42:12|1.56102
09:42:13|1.56102
09:42:13|1.56087
09:42:15|1.56087
09:42:16|1.56087
09:42:17|1.56058
09:42:18|1.56058
09:42:20|1.56058
09:42:21|1.56058
09:42:23|1.56032
09:42:24|1.56032
09:42:25|1.56092
09:42:27|1.56092
09:42:27|1.56092
09:42:28|1.56092
09:42:29|1.56092
09:42:30|1.56092
09:42:31|1.55942
09:42:32|1.55942
09:42:34|1.55942
09:42:35|1.55942
09:42:36|1.55942
09:42:37|1.5597
09:42:38|1.5597
09:42:39|1.5597
09:42:40|1.5597
09:42:41|1.5597
09:42:42|1.56122
09:42:43|1.56095
09:42:44|1.56095
09:42:45|1.56095
09:42:45|1.561
09:42:47|1.561
09:42:48|1.5614
09:42:49|1.561
09:42:50|1.561
09:42:51|1.561
09:42:51|1.56099
09:42:53|1.56028
09:42:54|1.56188
09:42:55|1.56247
09:42:56|1.56339
09:42:57|1.56187
09:42:58|1.56187
09:42:59|1.56187
09:43:00|1.56083
09:43:01|1.56086
09:43:02|1.56099
09:43:02|1.56099
09:43:05|1.56099
09:43:05|1.56099
09:43:06|1.56099
09:43:07|1.56099
09:43:08|1.56028
09:43:10|1.55962
09:43:11|1.55962
09:43:12|1.55962
09:43:13|1.56131
09:43:14|1.56179
09:43:15|1.56179
09:43:16|1.56179
09:43:17|1.56253
09:43:17|1.56253
09:43:19|1.56253
09:43:21|1.562
09:43:21|1.562
09:43:23|1.56121
09:43:25|1.56094
09:43:26|1.56094
09:43:27|1.56094
09:43:27|1.56017
09:43:29|1.56017
09:43:30|1.56
09:43:31|1.56
09:43:33|1.56
09:43:33|1.55968
09:43:35|1.56056
09:43:36|1.56056
09:43:38|1.55983
09:43:39|1.55983
09:43:39|1.55983
09:43:40|1.55983
09:43:41|1.55983
09:43:42|1.55983
09:43:43|1.56014
09:43:44|1.56014
09:43:45|1.55977
09:43:46|1.55977
09:43:48|1.55977
09:43:48|1.55977
09:43:49|1.55962
09:43:50|1.55962
09:43:51|1.56072
09:43:53|1.5608
09:43:54|1.5608
09:43:54|1.5608
09:43:56|1.5608
09:43:56|1.56163
09:43:58|1.56163
09:43:59|1.56163
09:44:00|1.56163
09:44:00|1.56163
09:44:01|1.56148
09:44:03|1.56222
09:44:03|1.56222
09:44:04|1.56086
09:44:05|1.56086
09:44:07|1.56086
09:44:07|1.56086
09:44:08|1.56136
09:44:10|1.56136
09:44:11|1.56136
09:44:11|1.56136
09:44:13|1.56136
09:44:14|1.56136
09:44:14|1.56136
09:44:15|1.56136
09:44:16|1.56136
09:44:18|1.55998
09:44:18|1.55998
09:44:20|1.55998
09:44:21|1.55998
09:44:23|1.56087
09:44:24|1.56079
09:44:25|1.56079
09:44:27|1.56018
09:44:28|1.56135
09:44:29|1.56135
09:44:30|1.56135
09:44:31|1.56135
09:44:32|1.56135
09:44:33|1.56135
09:44:34|1.5605
09:44:35|1.5605
09:44:36|1.5605
09:44:37|1.5605
09:44:38|1.5605
09:44:39|1.55994
09:44:40|1.55995
09:44:42|1.56174
09:44:43|1.56174
09:44:44|1.56174
09:44:45|1.56306
09:44:46|1.56234
09:44:46|1.56308
09:44:48|1.56308
09:44:49|1.56308
09:44:50|1.56308
09:44:50|1.56308
09:44:51|1.56243
09:44:53|1.56244
09:44:53|1.56244
09:44:55|1.56244
09:44:55|1.56244
09:44:56|1.56244
09:44:57|1.56244
09:44:58|1.56244
09:44:59|1.5617
09:45:00|1.56067
09:45:02|1.5623
09:45:04|1.5608
09:45:04|1.5608
09:45:06|1.56112
09:45:06|1.56112
09:45:08|1.56112
09:45:08|1.56112
09:45:09|1.56112
09:45:10|1.56112
09:45:11|1.56112
09:45:13|1.56112
09:45:13|1.56112
09:45:14|1.56112
09:45:16|1.56112
09:45:17|1.5605
09:45:17|1.5605
09:45:19|1.5605
09:45:20|1.56074
09:45:22|1.55937
09:45:22|1.55937
09:45:24|1.55937
09:45:25|1.56
09:45:26|1.56
09:45:27|1.55988
09:45:28|1.55982
09:45:29|1.55904
09:45:30|1.55904
09:45:32|1.55904
09:45:33|1.55904
09:45:34|1.55901
09:45:35|1.55901
09:45:36|1.55901
09:45:37|1.55885
09:45:38|1.55885
09:45:39|1.55885
09:45:40|1.55885
09:45:41|1.55947
09:45:42|1.55947
09:45:43|1.55947
09:45:44|1.55899
09:45:45|1.55775
09:45:46|1.55749
09:45:47|1.55749
09:45:48|1.55836
09:45:49|1.55936
09:45:50|1.55936
09:45:51|1.55936
09:45:52|1.55936
09:45:53|1.55947
09:45:54|1.55945
09:45:55|1.55962
09:45:56|1.55962
09:45:57|1.55962
09:45:58|1.55936
09:45:59|1.55986
09:46:00|1.55986
09:46:01|1.55986
09:46:02|1.56052
09:46:03|1.56018
09:46:04|1.56139
09:46:06|1.56236
09:46:07|1.56278
09:46:08|1.56278
09:46:09|1.56278
09:46:10|1.56293
09:46:10|1.563
09:46:12|1.563
09:46:13|1.56325
09:46:13|1.56343
09:46:14|1.56389
09:46:15|1.56373
09:46:16|1.56408
09:46:17|1.56402
09:46:18|1.56548
09:46:19|1.56552
09:46:20|1.56581
09:46:22|1.56449
09:46:23|1.56528
09:46:24|1.56427
09:46:25|1.56427
09:46:26|1.56427
09:46:27|1.56504
09:46:28|1.56504
09:46:29|1.56504
09:46:30|1.56614
09:46:31|1.56614
09:46:32|1.56609
09:46:33|1.56593
09:46:34|1.56593
09:46:35|1.56593
09:46:36|1.56653
09:46:37|1.5662
09:46:38|1.5662
09:46:39|1.56684
09:46:40|1.56625
09:46:41|1.56593
09:46:42|1.56593
09:46:43|1.56593
09:46:44|1.56641
09:46:45|1.56594
09:46:46|1.56594
09:46:47|1.56681
09:46:48|1.5668
09:46:49|1.5668
09:46:50|1.56681
09:46:51|1.56693
09:46:52|1.56693
09:46:53|1.567
09:46:54|1.56717
09:46:55|1.56748
09:46:56|1.56748
09:46:57|1.56748
09:46:58|1.56666
09:46:59|1.56666
09:47:00|1.56666
09:47:01|1.56609
09:47:02|1.56593
09:47:03|1.56593
09:47:04|1.56527
09:47:05|1.56533
09:47:06|1.5651
09:47:07|1.565
09:47:08|1.56494
09:47:09|1.56569
09:47:10|1.56569
09:47:11|1.56613
09:47:12|1.56613
09:47:13|1.56453
09:47:14|1.56455
09:47:15|1.56455
09:47:16|1.56455
09:47:17|1.56455
09:47:18|1.56455
09:47:19|1.56482
09:47:20|1.56482
09:47:21|1.56587
09:47:22|1.565
09:47:23|1.565
09:47:24|1.565
09:47:25|1.56527
09:47:26|1.5652
09:47:28|1.5652
09:47:30|1.56638
09:47:30|1.56638
09:47:31|1.56638
09:47:33|1.56638
09:47:34|1.56638
09:47:35|1.56638
09:47:36|1.56638
09:47:37|1.56638
09:47:38|1.56638
09:47:39|1.56666
09:47:40|1.56666
09:47:41|1.56666
09:47:42|1.56639
09:47:43|1.56639
09:47:44|1.56639
09:47:45|1.56639
09:47:46|1.56666
09:47:47|1.56666
09:47:48|1.56666
09:47:49|1.56666
09:47:50|1.56621
09:47:51|1.56621
09:47:52|1.56638
09:47:52|1.56638
09:47:54|1.56638
09:47:55|1.56638
09:47:56|1.56592
09:47:57|1.56592
09:47:58|1.56592
09:47:59|1.56592
09:48:00|1.56592
09:48:01|1.56592
09:48:02|1.56592
09:48:03|1.56592
09:48:03|1.56592
09:48:05|1.5649
09:48:06|1.5645
09:48:06|1.56511
09:48:08|1.56597
09:48:09|1.56648
09:48:09|1.56648
09:48:11|1.5661
09:48:12|1.5661
09:48:13|1.56592
09:48:13|1.56592
09:48:15|1.56604
09:48:16|1.56604
09:48:17|1.56667
09:48:18|1.56667
09:48:19|1.56667
09:48:19|1.56667
09:48:21|1.56644
09:48:22|1.56644
09:48:24|1.56592
09:48:25|1.56642
09:48:26|1.56642
09:48:28|1.56697
09:48:28|1.56697
09:48:29|1.56668
09:48:30|1.5672
09:48:31|1.56764
09:48:32|1.56764
09:48:33|1.56678
09:48:34|1.56678
09:48:35|1.56678
09:48:37|1.57036
09:48:37|1.57152
09:48:39|1.57135
09:48:40|1.57135
09:48:41|1.57135
09:48:42|1.57135
09:48:44|1.57249
09:48:44|1.57249
09:48:45|1.57092
09:48:46|1.57153
09:48:47|1.57153
09:48:48|1.57213
09:48:49|1.572
09:48:50|1.57232
09:48:51|1.57232
09:48:52|1.572
09:48:53|1.572
09:48:54|1.572
09:48:55|1.57136
09:48:56|1.57044
09:48:58|1.57118
09:48:59|1.57063
09:49:00|1.57026
09:49:01|1.56941
09:49:02|1.56941
09:49:03|1.57035
09:49:04|1.56968
09:49:05|1.57064
09:49:06|1.57064
09:49:07|1.57064
09:49:08|1.57154
09:49:09|1.572
09:49:10|1.57249
09:49:11|1.57178
09:49:12|1.57178
09:49:13|1.57178
09:49:14|1.57211
09:49:15|1.57106
09:49:16|1.57174
09:49:17|1.57064
09:49:18|1.57121
09:49:19|1.57231
09:49:20|1.57231
09:49:21|1.5704
09:49:22|1.5704
09:49:24|1.57095
09:49:24|1.57095
09:49:26|1.57095
09:49:27|1.5704
09:49:28|1.5704
09:49:28|1.57005
09:49:30|1.57
09:49:31|1.56849
09:49:32|1.56849
09:49:33|1.56849
09:49:34|1.56819
09:49:35|1.56727
09:49:36|1.56865
09:49:37|1.56865
09:49:38|1.56895
09:49:39|1.56778
09:49:40|1.56787
09:49:41|1.56824
09:49:42|1.56824
09:49:44|1.56876
09:49:45|1.56921
09:49:46|1.56921
09:49:47|1.56921
09:49:48|1.5682
09:49:49|1.56814
09:49:50|1.56814
09:49:51|1.56814
09:49:53|1.56921
09:49:53|1.56967
09:49:54|1.56781
09:49:55|1.56781
09:49:57|1.56781
09:49:58|1.56781
09:49:58|1.56781
09:49:59|1.56866
09:50:00|1.56866
09:50:02|1.56904
09:50:02|1.56871
09:50:04|1.56871
09:50:05|1.56831
09:50:06|1.56831
09:50:06|1.57041
09:50:08|1.57041
09:50:08|1.57041
09:50:10|1.57074
09:50:11|1.57146
09:50:12|1.57071
09:50:13|1.56998
09:50:14|1.57004
09:50:15|1.57004
09:50:16|1.57005
09:50:17|1.57005
09:50:18|1.57005
09:50:19|1.57005
09:50:20|1.57005
09:50:21|1.57005
09:50:22|1.57005
09:50:23|1.57022
09:50:24|1.57022
09:50:25|1.57005
09:50:27|1.57005
09:50:29|1.56834
09:50:30|1.56813
09:50:31|1.56813
09:50:32|1.56813
09:50:32|1.56813
09:50:34|1.56817
09:50:34|1.56696
09:50:36|1.56696
09:50:37|1.56696
09:50:38|1.56696
09:50:39|1.56716
09:50:40|1.56768
09:50:41|1.56701
09:50:42|1.5666
09:50:43|1.5666
09:50:44|1.5666
09:50:45|1.5668
09:50:46|1.56659
09:50:47|1.56643
09:50:48|1.56643
09:50:49|1.5677
09:50:50|1.5677
09:50:51|1.56775
09:50:52|1.56775
09:50:53|1.56775
09:50:54|1.56775
09:50:55|1.56642
09:50:56|1.56713
09:50:57|1.56638
09:50:58|1.56638
09:51:00|1.56563
09:51:00|1.56563
09:51:01|1.56563
09:51:02|1.56563
09:51:03|1.56809
09:51:04|1.56809
09:51:05|1.56847
09:51:06|1.56847
09:51:08|1.56793
09:51:08|1.5683
09:51:09|1.56768
09:51:10|1.56768
09:51:11|1.56638
09:51:13|1.5673
09:51:13|1.5673
09:51:14|1.5673
09:51:15|1.5673
09:51:16|1.5673
09:51:18|1.5673
09:51:19|1.5673
09:51:20|1.5664
09:51:20|1.56706
09:51:21|1.56706
09:51:22|1.56639
09:51:23|1.56639
09:51:25|1.56639
09:51:27|1.5664
09:51:27|1.5664
09:51:28|1.5664
09:51:30|1.5664
09:51:31|1.5664
09:51:33|1.5664
09:51:34|1.5664
09:51:35|1.5664
09:51:36|1.5664
09:51:37|1.5664
09:51:38|1.5664
09:51:39|1.5664
09:51:40|1.5664
09:51:41|1.5664
09:51:42|1.5664
09:51:43|1.5664
09:51:44|1.5664
09:51:46|1.5664
09:51:47|1.5664
09:51:47|1.56805
09:51:49|1.56805
09:51:50|1.56805
09:51:51|1.56805
09:51:52|1.56805
09:51:52|1.56805
09:51:54|1.56805
09:51:54|1.56805
09:51:56|1.56805
09:51:57|1.56805
09:51:57|1.56805
09:51:59|1.56805
09:52:00|1.56805
09:52:01|1.56805
09:52:01|1.5677
09:52:02|1.5677
09:52:04|1.5677
09:52:04|1.5677
09:52:06|1.5677
09:52:07|1.5677
09:52:08|1.5677
09:52:08|1.56805
09:52:09|1.5677
09:52:11|1.5677
09:52:12|1.56769
09:52:12|1.56667
09:52:13|1.56667
09:52:15|1.56667
09:52:15|1.56667
09:52:17|1.56667
09:52:18|1.56684
09:52:18|1.56757
09:52:20|1.56757
09:52:21|1.56757
09:52:22|1.56757
09:52:22|1.56757
09:52:23|1.56757
09:52:24|1.56757
09:52:26|1.56757
09:52:27|1.56757
09:52:29|1.56757
09:52:30|1.56757
09:52:31|1.56657
09:52:32|1.56657
09:52:34|1.56657
09:52:34|1.56657
09:52:36|1.56657
09:52:38|1.56657
09:52:38|1.56562
09:52:39|1.56629
09:52:40|1.56629
09:52:42|1.56629
09:52:42|1.56537
09:52:43|1.56473
09:52:44|1.56562
09:52:45|1.56562
09:52:46|1.56575
09:52:47|1.56575
09:52:48|1.56562
09:52:49|1.56562
09:52:50|1.56562
09:52:51|1.56562
09:52:52|1.56562
09:52:53|1.56562
09:52:54|1.56562
09:52:55|1.56562
09:52:56|1.56562
09:52:57|1.56562
09:52:58|1.56562
09:53:00|1.56562
09:53:00|1.56515
09:53:01|1.56515
09:53:02|1.56515
09:53:03|1.56581
09:53:05|1.566
09:53:07|1.566
09:53:07|1.566
09:53:09|1.566
09:53:09|1.566
09:53:11|1.566
09:53:11|1.5663
09:53:12|1.5663
09:53:14|1.5663
09:53:15|1.5663
09:53:16|1.5663
09:53:17|1.5679
09:53:18|1.56824
09:53:19|1.56819
09:53:20|1.56819
09:53:21|1.56819
09:53:22|1.56819
09:53:23|1.56819
09:53:24|1.56819
09:53:26|1.56819
09:53:27|1.56826
09:53:29|1.56826
09:53:30|1.56826
09:53:31|1.56825
09:53:32|1.56825
09:53:33|1.5682
09:53:35|1.56781
09:53:35|1.56781
09:53:36|1.56768
09:53:37|1.56768
09:53:38|1.56768
09:53:39|1.56768
09:53:41|1.56768
09:53:42|1.5675
09:53:43|1.5675
09:53:43|1.56704
09:53:44|1.56771
09:53:46|1.56771
09:53:47|1.56771
09:53:48|1.56771
09:53:49|1.56744
09:53:49|1.56744
09:53:51|1.56744
09:53:52|1.56744
09:53:53|1.56581
09:53:54|1.56581
09:53:55|1.56581
09:53:56|1.56581
09:53:57|1.56581
09:53:57|1.56581
09:53:58|1.56581
09:54:00|1.56581
09:54:01|1.56581
09:54:02|1.56581
09:54:03|1.56581
09:54:04|1.56582
09:54:06|1.567
09:54:06|1.567
09:54:08|1.567
09:54:09|1.567
09:54:10|1.567
09:54:11|1.567
09:54:12|1.567
09:54:13|1.567
09:54:14|1.567
09:54:15|1.567
09:54:16|1.567
09:54:17|1.567
09:54:18|1.567
09:54:19|1.567
09:54:20|1.567
09:54:21|1.567
09:54:22|1.567
09:54:23|1.567
09:54:24|1.567
09:54:25|1.56642
09:54:26|1.56642
09:54:27|1.56642
09:54:29|1.56735
09:54:29|1.56735
09:54:31|1.56735
09:54:32|1.56736
09:54:33|1.56726
09:54:33|1.56726
09:54:34|1.56726
09:54:35|1.56812
09:54:37|1.56812
09:54:38|1.56812
09:54:39|1.56666
09:54:40|1.56666
09:54:41|1.56666
09:54:43|1.56723
09:54:44|1.56723
09:54:45|1.56555
09:54:46|1.56555
09:54:47|1.56555
09:54:48|1.56554
09:54:49|1.56554
09:54:50|1.56606
09:54:52|1.56485
09:54:52|1.5645
09:54:53|1.5645
09:54:55|1.5645
09:54:56|1.5645
09:54:56|1.5645
09:54:57|1.56397
09:54:59|1.56292
09:55:00|1.56292
09:55:01|1.56292
09:55:01|1.56292
09:55:03|1.56386
09:55:03|1.56442
09:55:05|1.5649
09:55:06|1.5644
09:55:06|1.56608
09:55:08|1.56669
09:55:09|1.56669
09:55:10|1.56669
09:55:11|1.56669
09:55:12|1.56486
09:55:13|1.56486
09:55:14|1.56525
09:55:14|1.56525
09:55:16|1.56525
09:55:16|1.56505
09:55:17|1.56525
09:55:18|1.56525
09:55:19|1.56543
09:55:20|1.56543
09:55:21|1.56543
09:55:23|1.56525
09:55:23|1.56525
09:55:24|1.56525
09:55:26|1.56525
09:55:26|1.56525
09:55:28|1.56525
09:55:29|1.56525
09:55:30|1.56599
09:55:31|1.56599
09:55:33|1.56599
09:55:34|1.56599
09:55:35|1.56599
09:55:36|1.56599
09:55:37|1.56644
09:55:38|1.56658
09:55:40|1.56667
09:55:41|1.56667
09:55:42|1.56714
09:55:43|1.56714
09:55:44|1.56714
09:55:45|1.56714
09:55:46|1.56714
09:55:47|1.56714
09:55:48|1.56714
09:55:49|1.56701
09:55:50|1.56701
09:55:51|1.56667
09:55:52|1.56528
09:55:53|1.56528
09:55:54|1.56528
09:55:55|1.56514
09:55:56|1.56452
09:55:57|1.5649
09:55:58|1.56482
09:55:59|1.56482
09:56:00|1.56482
09:56:01|1.56482
09:56:02|1.56482
09:56:03|1.56482
09:56:04|1.56482
09:56:05|1.56504
09:56:06|1.56504
09:56:07|1.56504
09:56:09|1.56504
09:56:09|1.56504
09:56:10|1.56483
09:56:11|1.56483
09:56:13|1.56483
09:56:14|1.56477
09:56:15|1.56477
09:56:15|1.56477
09:56:17|1.56477
09:56:17|1.56477
09:56:18|1.56477
09:56:19|1.56535
09:56:21|1.56535
09:56:21|1.56506
09:56:22|1.56506
09:56:23|1.56506
09:56:24|1.56506
09:56:26|1.56506
09:56:27|1.56506
09:56:28|1.56506
09:56:29|1.56508
09:56:31|1.56567
09:56:32|1.56567
09:56:33|1.5665
09:56:34|1.5665
09:56:35|1.5665
09:56:36|1.56634
09:56:38|1.56657
09:56:39|1.56657
09:56:40|1.56657
09:56:41|1.56641
09:56:42|1.56641
09:56:44|1.5662
09:56:44|1.5662
09:56:45|1.5662
09:56:46|1.5662
09:56:47|1.5662
09:56:49|1.56585
09:56:49|1.56603
09:56:51|1.56536
09:56:52|1.56536
09:56:52|1.56536
09:56:54|1.56536
09:56:54|1.56621
09:56:56|1.56621
09:56:56|1.56619
09:56:58|1.56586
09:56:59|1.56586
09:56:59|1.56585
09:57:01|1.5661
09:57:01|1.5661
09:57:03|1.5661
09:57:04|1.5661
09:57:05|1.5661
09:57:05|1.56548
09:57:07|1.56473
09:57:08|1.56404
09:57:08|1.56404
09:57:09|1.56404
09:57:11|1.56404
09:57:12|1.56404
09:57:13|1.56487
09:57:13|1.56487
09:57:14|1.56491
09:57:16|1.56491
09:57:17|1.56491
09:57:17|1.56491
09:57:18|1.564
09:57:19|1.56384
09:57:21|1.56384
09:57:21|1.564
09:57:22|1.56356
09:57:23|1.56425
09:57:24|1.56401
09:57:25|1.56364
09:57:26|1.56362
09:57:27|1.56362
09:57:28|1.56364
09:57:30|1.56364
09:57:31|1.56352
09:57:33|1.56405
09:57:34|1.56405
09:57:35|1.56405
09:57:37|1.56387
09:57:38|1.56387
09:57:40|1.56365
09:57:40|1.56365
09:57:41|1.56387
09:57:43|1.56387
09:57:44|1.56347
09:57:45|1.56347
09:57:46|1.56347
09:57:47|1.56347
09:57:48|1.56294
09:57:49|1.56318
09:57:50|1.5634
09:57:51|1.5634
09:57:52|1.5634
09:57:53|1.56312
09:57:54|1.56312
09:57:55|1.56312
09:57:56|1.56312
09:57:57|1.56312
09:57:58|1.56312
09:57:59|1.56312
09:58:00|1.56312
09:58:01|1.56264
09:58:02|1.56204
09:58:03|1.56204
09:58:04|1.56265
09:58:05|1.56264
09:58:06|1.56178
09:58:07|1.56178
09:58:08|1.564
09:58:09|1.56361
09:58:10|1.56292
09:58:11|1.56383
09:58:12|1.56383
09:58:13|1.56289
09:58:14|1.56289
09:58:15|1.56289
09:58:16|1.56289
09:58:17|1.56289
09:58:18|1.56289
09:58:19|1.56371
09:58:20|1.5629
09:58:21|1.5629
09:58:22|1.5629
09:58:23|1.56384
09:58:24|1.56384
09:58:25|1.56382
09:58:26|1.56382
09:58:27|1.56428
09:58:29|1.56428
09:58:30|1.56291
09:58:32|1.56291
09:58:33|1.56291
09:58:34|1.56291
09:58:35|1.56459
09:58:36|1.56481
09:58:38|1.56464
09:58:39|1.56464
09:58:40|1.56464
09:58:41|1.56469
09:58:42|1.56415
09:58:43|1.56338
09:58:44|1.56387
09:58:46|1.56436
09:58:46|1.56436
09:58:47|1.5635
09:58:49|1.56296
09:58:50|1.56268
09:58:50|1.56285
09:58:52|1.561
09:58:53|1.56179
09:58:54|1.56179
09:58:55|1.56133
09:58:55|1.56084
09:58:57|1.56081
09:58:57|1.56081
09:58:58|1.56
09:59:00|1.55955
09:59:00|1.55937
09:59:01|1.55952
09:59:03|1.55952
09:59:04|1.56109
09:59:04|1.56109
09:59:05|1.55945
09:59:07|1.55945
09:59:08|1.562
09:59:09|1.56223
09:59:09|1.56223
09:59:11|1.56223
09:59:11|1.56223
09:59:13|1.56278
09:59:13|1.56278
09:59:14|1.56278
09:59:15|1.56278
09:59:16|1.56278
09:59:17|1.56278
09:59:18|1.56278
09:59:19|1.56278
09:59:21|1.56321
09:59:22|1.56396
09:59:22|1.56396
09:59:23|1.56396
09:59:24|1.56396
09:59:25|1.56396
09:59:27|1.56431
09:59:27|1.56431
09:59:28|1.56479
09:59:29|1.56398
09:59:30|1.56398
09:59:32|1.56467
09:59:34|1.56467
09:59:35|1.56537
09:59:36|1.56537
09:59:37|1.56633
09:59:38|1.56634
09:59:39|1.56695
09:59:41|1.56728
09:59:41|1.56728
09:59:42|1.56597
09:59:43|1.56597
09:59:44|1.56659
09:59:46|1.56688
09:59:47|1.56721
09:59:48|1.56701
09:59:48|1.567
09:59:49|1.56799
09:59:51|1.56799
09:59:51|1.56799
09:59:52|1.56799
09:59:53|1.56799
09:59:55|1.56778
09:59:56|1.56778
09:59:57|1.56789
09:59:57|1.56789
09:59:58|1.56788
09:59:59|1.56788
10:00:00|1.56788
10:00:01|1.56704
10:00:03|1.56704
10:00:03|1.5661
10:00:05|1.5661
10:00:05|1.56597
10:00:07|1.56597
10:00:08|1.56584
10:00:09|1.56584
10:00:10|1.56584
10:00:11|1.56584
10:00:12|1.56597
10:00:13|1.56635
10:00:14|1.56635
10:00:15|1.56635
10:00:16|1.56635
10:00:17|1.56628
10:00:18|1.56628
10:00:19|1.56628
10:00:20|1.56628
10:00:21|1.56628
10:00:22|1.56628
10:00:23|1.56628
10:00:24|1.56628
10:00:25|1.56628
10:00:26|1.56628
10:00:27|1.56691
10:00:28|1.56691
10:00:29|1.56778
10:00:30|1.56865
10:00:31|1.56903
10:00:33|1.56946
10:00:33|1.56944
10:00:34|1.56944
10:00:36|1.56944
10:00:37|1.56918
10:00:39|1.569
10:00:40|1.56919
10:00:41|1.5694
10:00:41|1.56898
10:00:43|1.56979
10:00:43|1.57058
10:00:44|1.57121
10:00:45|1.57137
10:00:47|1.57122
10:00:47|1.5708
10:00:48|1.57013
10:00:49|1.57099
10:00:51|1.57099
10:00:51|1.57099
10:00:52|1.5694
10:00:53|1.5694
10:00:55|1.5694
10:00:56|1.5694
10:00:56|1.5694
10:00:57|1.56947
10:00:59|1.56947
10:01:00|1.56917
10:01:01|1.56917
10:01:01|1.56917
10:01:02|1.56947
10:01:03|1.56947
10:01:04|1.56973
10:01:06|1.56981
10:01:07|1.56961
10:01:08|1.56868
10:01:09|1.56868
10:01:10|1.56868
10:01:11|1.56823
10:01:12|1.56813
10:01:13|1.56877
10:01:14|1.56955
10:01:15|1.57
10:01:16|1.57
10:01:17|1.57
10:01:18|1.56908
10:01:19|1.56908
10:01:20|1.57
10:01:21|1.57
10:01:22|1.57
10:01:23|1.57
10:01:24|1.56992
10:01:25|1.56992
10:01:26|1.56992
10:01:27|1.56992
10:01:28|1.56992
10:01:29|1.56992
10:01:30|1.56903
10:01:31|1.56999
10:01:32|1.57
10:01:33|1.57
10:01:34|1.57057
10:01:36|1.57068
10:01:37|1.57068
10:01:38|1.57174
10:01:39|1.57139
10:01:39|1.57172
10:01:40|1.57001
10:01:42|1.57067
10:01:43|1.57067
10:01:44|1.57067
10:01:45|1.57067
10:01:46|1.57067
10:01:48|1.57079
10:01:49|1.57079
10:01:50|1.57079
10:01:51|1.57079
10:01:52|1.57079
10:01:53|1.57079
10:01:53|1.5715
10:01:54|1.57232
10:01:56|1.57237
10:01:57|1.57243
10:01:57|1.57244
10:01:59|1.57268
10:02:00|1.57179
10:02:01|1.57198
10:02:02|1.57079
10:02:03|1.57156
10:02:04|1.57123
10:02:05|1.57123
10:02:06|1.5718
10:02:07|1.57282
10:02:08|1.57282
10:02:09|1.57095
10:02:10|1.57067
10:02:11|1.56981
10:02:12|1.56981
10:02:13|1.56946
10:02:14|1.57097
10:02:15|1.57254
10:02:16|1.57293
10:02:17|1.57227
10:02:18|1.57227
10:02:19|1.57227
10:02:20|1.57227
10:02:21|1.57335
10:02:22|1.5722
10:02:23|1.5722
10:02:24|1.57143
10:02:25|1.57143
10:02:26|1.57143
10:02:27|1.57016
10:02:28|1.5709
10:02:29|1.5709
10:02:30|1.5709
10:02:31|1.5709
10:02:32|1.57058
10:02:33|1.57058
10:02:35|1.57088
10:02:36|1.57088
10:02:37|1.57058
10:02:39|1.57098
10:02:40|1.57098
10:02:41|1.5711
10:02:42|1.57166
10:02:43|1.57163
10:02:44|1.57163
10:02:45|1.57163
10:02:46|1.57163
10:02:47|1.57163
10:02:48|1.57143
10:02:49|1.57144
10:02:51|1.57188
10:02:52|1.57188
10:02:53|1.57188
10:02:54|1.57215
10:02:55|1.57215
10:02:56|1.57215
10:02:57|1.57215
10:02:58|1.57215
10:02:59|1.57215
10:03:00|1.57055
10:03:01|1.57018
10:03:02|1.57018
10:03:03|1.57018
10:03:04|1.57018
10:03:05|1.5722
10:03:06|1.57239
10:03:07|1.57239
10:03:08|1.57307
10:03:09|1.57307
10:03:10|1.57265
10:03:11|1.57265
10:03:12|1.57264
10:03:13|1.57264
10:03:14|1.57272
10:03:15|1.57227
10:03:16|1.57084
10:03:17|1.57184
10:03:18|1.57082
10:03:19|1.57059
10:03:20|1.57138
10:03:21|1.57183
10:03:22|1.57184
10:03:23|1.57184
10:03:24|1.57184
10:03:25|1.57045
10:03:26|1.57045
10:03:27|1.57045
10:03:28|1.57045
10:03:29|1.57176
10:03:30|1.57215
10:03:32|1.57215
10:03:32|1.57224
10:03:33|1.57232
10:03:35|1.57125
10:03:37|1.57104
10:03:38|1.57154
10:03:39|1.57154
10:03:40|1.57001
10:03:41|1.57077
10:03:42|1.57084
10:03:43|1.57084
10:03:44|1.57177
10:03:45|1.57177
10:03:46|1.5716
10:03:47|1.57171
10:03:48|1.57171
10:03:49|1.57086
10:03:50|1.57059
10:03:51|1.57109
10:03:52|1.57109
10:03:53|1.57109
10:03:54|1.57192
10:03:55|1.57192
10:03:56|1.57144
10:03:57|1.57144
10:03:58|1.57184
10:03:59|1.57184
10:04:00|1.57226
10:04:01|1.57283
10:04:02|1.57283
10:04:03|1.57283
10:04:04|1.57322
10:04:05|1.57319
10:04:06|1.57319
10:04:07|1.57318
10:04:08|1.57318
10:04:09|1.57146
10:04:10|1.57146
10:04:11|1.57146
10:04:12|1.57146
10:04:13|1.57249
10:04:14|1.57249
10:04:16|1.57335
10:04:17|1.574
10:04:17|1.574
10:04:19|1.57356
10:04:19|1.57356
10:04:20|1.57356
10:04:22|1.57356
10:04:22|1.57472
10:04:24|1.57591
10:04:25|1.57545
10:04:25|1.57545
10:04:27|1.57581
10:04:27|1.57503
10:04:28|1.57503
10:04:30|1.57609
10:04:30|1.57609
10:04:32|1.57609
10:04:33|1.5755
10:04:34|1.57608
10:04:35|1.57608
10:04:37|1.57608
10:04:39|1.57609
10:04:39|1.57592
10:04:40|1.57605
10:04:42|1.5755
10:04:44|1.57572
10:04:45|1.5761
10:04:46|1.5761
10:04:47|1.5761
10:04:49|1.57652
10:04:49|1.57652
10:04:50|1.57652
10:04:51|1.57724
10:04:53|1.57742
10:04:54|1.57742
10:04:55|1.5762
10:04:56|1.57463
10:04:57|1.57531
10:04:59|1.57551
10:04:59|1.57551
10:05:00|1.57608
10:05:01|1.57608
10:05:02|1.57622
10:05:03|1.57552
10:05:04|1.57517
10:05:05|1.57549
10:05:06|1.57763
10:05:07|1.57716
10:05:08|1.57669
10:05:09|1.57673
10:05:10|1.57689
10:05:11|1.57729
10:05:12|1.57729
10:05:13|1.57775
10:05:14|1.57788
10:05:15|1.57788
10:05:16|1.57792
10:05:17|1.57801
10:05:18|1.57778
10:05:19|1.57785
10:05:20|1.57871
10:05:21|1.57847
10:05:22|1.57998
10:05:23|1.57919
10:05:24|1.58
10:05:25|1.58083
10:05:26|1.58064
10:05:27|1.57962
10:05:28|1.578
10:05:29|1.577
10:05:30|1.57759
10:05:31|1.57754
10:05:32|1.57661
10:05:33|1.57661
10:05:34|1.57699
10:05:35|1.57699
10:05:37|1.57828
10:05:39|1.57935
10:05:40|1.57949
10:05:41|1.57847
10:05:42|1.5787
10:05:43|1.57952
10:05:45|1.57952
10:05:45|1.57952
10:05:47|1.57844
10:05:48|1.57844
10:05:49|1.57844
10:05:50|1.57822
10:05:51|1.57822
10:05:52|1.57822
10:05:53|1.57822
10:05:53|1.57822
10:05:55|1.57822
10:05:56|1.57878
10:05:57|1.57739
10:05:58|1.57725
10:05:59|1.57697
10:06:00|1.57697
10:06:01|1.57697
10:06:02|1.57697
10:06:03|1.5766
10:06:04|1.57722
10:06:05|1.57722
10:06:05|1.57768
10:06:07|1.57768
10:06:08|1.57768
10:06:10|1.57824
10:06:10|1.57824
10:06:11|1.57824
10:06:12|1.57562
10:06:13|1.57562
10:06:14|1.57562
10:06:15|1.57562
10:06:16|1.5766
10:06:17|1.5766
10:06:18|1.57562
10:06:19|1.57562
10:06:20|1.57567
10:06:21|1.57546
10:06:22|1.57544
10:06:23|1.57544
10:06:24|1.57544
10:06:25|1.57544
10:06:26|1.57544
10:06:27|1.57656
10:06:28|1.57611
10:06:29|1.57657
10:06:30|1.57704
10:06:31|1.57704
10:06:32|1.57704
10:06:33|1.57704
10:06:34|1.57704
10:06:35|1.57704
10:06:36|1.57704
10:06:38|1.57704
10:06:40|1.57704
10:06:40|1.57562
10:06:42|1.57519
10:06:44|1.57655
10:06:45|1.57655
10:06:46|1.57655
10:06:47|1.57655
10:06:48|1.57655
10:06:49|1.57655
10:06:50|1.57655
10:06:51|1.57655
10:06:52|1.57655
10:06:53|1.57655
10:06:54|1.57655
10:06:55|1.57655
10:06:56|1.57655
10:06:58|1.57543
10:06:59|1.57543
10:07:00|1.57543
10:07:00|1.57478
10:07:02|1.57515
10:07:02|1.57515
10:07:03|1.57514
10:07:05|1.57595
10:07:05|1.57621
10:07:07|1.57621
10:07:08|1.57621
10:07:09|1.57547
10:07:10|1.57547
10:07:11|1.57547
10:07:12|1.57629
10:07:13|1.5776
10:07:14|1.57767
10:07:15|1.57767
10:07:16|1.57767
10:07:17|1.57596
10:07:18|1.57549
10:07:19|1.57548
10:07:20|1.57548
10:07:21|1.57549
10:07:22|1.57549
10:07:23|1.57702
10:07:24|1.57755
10:07:25|1.57755
10:07:26|1.57755
10:07:27|1.57755
10:07:28|1.57783
10:07:29|1.57682
10:07:30|1.57753
10:07:31|1.57753
10:07:33|1.5759
10:07:34|1.5759
10:07:35|1.5759
10:07:35|1.5759
10:07:37|1.5759
10:07:38|1.57517
10:07:39|1.57517
10:07:41|1.57624
10:07:41|1.57624
10:07:43|1.57624
10:07:44|1.57624
10:07:45|1.57624
10:07:46|1.57624
10:07:47|1.57624
10:07:48|1.57624
10:07:49|1.57624
10:07:50|1.577
10:07:51|1.577
10:07:52|1.577
10:07:53|1.5751
10:07:54|1.57536
10:07:55|1.57536
10:07:56|1.57536
10:07:57|1.57622
10:07:58|1.5753
10:08:00|1.5753
10:08:00|1.5745
10:08:02|1.57439
10:08:03|1.57559
10:08:04|1.57559
10:08:05|1.57545
10:08:05|1.57545
10:08:07|1.57643
10:08:08|1.57643
10:08:08|1.57549
10:08:10|1.57549
10:08:11|1.57578
10:08:12|1.57619
10:08:13|1.57587
10:08:14|1.57587
10:08:14|1.57587
10:08:15|1.57587
10:08:16|1.57587
10:08:18|1.57543
10:08:19|1.57554
10:08:19|1.57664
10:08:20|1.57664
10:08:22|1.57664
10:08:22|1.57664
10:08:24|1.57664
10:08:24|1.57682
10:08:25|1.57682
10:08:26|1.577
10:08:27|1.57617
10:08:28|1.57562
10:08:29|1.57562
10:08:30|1.57562
10:08:31|1.57562
10:08:32|1.57562
10:08:34|1.578
10:08:35|1.578
10:08:35|1.578
10:08:36|1.578
10:08:38|1.578
10:08:39|1.57616
10:08:41|1.57702
10:08:42|1.57702
10:08:44|1.57702
10:08:44|1.57702
10:08:45|1.57702
10:08:47|1.57811
10:08:48|1.57841
10:08:49|1.57849
10:08:51|1.57849
10:08:51|1.57849
10:08:53|1.57677
10:08:53|1.57677
10:08:54|1.57617
10:08:55|1.57558
10:08:57|1.57516
10:08:58|1.57516
10:08:59|1.57516
10:09:00|1.57516
10:09:01|1.57646
10:09:01|1.57646
10:09:03|1.57646
10:09:04|1.57637
10:09:04|1.57637
10:09:06|1.57637
10:09:06|1.57761
10:09:07|1.57808
10:09:09|1.57808
10:09:09|1.57808
10:09:11|1.57808
10:09:12|1.57808
10:09:13|1.57775
10:09:15|1.57775
10:09:16|1.57775
10:09:16|1.57819
10:09:18|1.57662
10:09:19|1.5788
10:09:19|1.57641
10:09:21|1.57565
10:09:22|1.57659
10:09:22|1.57659
10:09:24|1.57608
10:09:25|1.5762
10:09:25|1.5762
10:09:26|1.57659
10:09:27|1.575
10:09:29|1.57622
10:09:30|1.57622
10:09:30|1.57613
10:09:32|1.57564
10:09:33|1.5761
10:09:33|1.57513
10:09:34|1.5746
10:09:35|1.5746
10:09:37|1.57492
10:09:37|1.57398
10:09:38|1.57478
10:09:40|1.57319
10:09:42|1.57456
10:09:43|1.57448
10:09:43|1.57448
10:09:45|1.57448
10:09:46|1.57448
10:09:47|1.57448
10:09:48|1.57448
10:09:49|1.57448
10:09:50|1.57263
10:09:51|1.57276
10:09:53|1.57276
10:09:55|1.57276
10:09:55|1.57268
10:09:56|1.57268
10:09:58|1.57205
10:09:59|1.57191
10:10:00|1.57245
10:10:01|1.57245
10:10:02|1.57456
10:10:03|1.57456
10:10:04|1.57509
10:10:04|1.57509
10:10:06|1.57509
10:10:08|1.57509
10:10:08|1.57509
10:10:09|1.57509
10:10:10|1.57509
10:10:11|1.57509
10:10:12|1.57509
10:10:13|1.57523
10:10:14|1.57523
10:10:16|1.57523
10:10:17|1.57533
10:10:18|1.57544
10:10:19|1.57544
10:10:20|1.57392
10:10:21|1.57392
10:10:22|1.57404
10:10:23|1.57404
10:10:24|1.57318
10:10:25|1.57186
10:10:26|1.57164
10:10:27|1.57268
10:10:28|1.57268
10:10:28|1.57144
10:10:29|1.57144
10:10:31|1.57279
10:10:31|1.57279
10:10:33|1.57279
10:10:34|1.57279
10:10:34|1.57294
10:10:36|1.57294
10:10:37|1.57294
10:10:38|1.57296
10:10:39|1.57302
10:10:40|1.57302
10:10:42|1.57217
10:10:43|1.57217
10:10:45|1.57217
10:10:46|1.57217
10:10:47|1.57262
10:10:48|1.57262
10:10:49|1.57262
10:10:50|1.57262
10:10:51|1.57103
10:10:52|1.57103
10:10:53|1.57103
10:10:54|1.57101
10:10:55|1.57101
10:10:56|1.57101
10:10:57|1.57101
10:10:58|1.57109
10:10:59|1.57173
10:11:00|1.57173
10:11:01|1.57173
10:11:02|1.57173
10:11:03|1.57173
10:11:04|1.571
10:11:05|1.571
10:11:05|1.571
10:11:07|1.571
10:11:08|1.57127
10:11:09|1.57127
10:11:09|1.57127
10:11:11|1.57146
10:11:11|1.57255
10:11:13|1.57255
10:11:14|1.57255
10:11:15|1.57255
10:11:16|1.57255
10:11:17|1.57255
10:11:18|1.57269
10:11:18|1.57317
10:11:20|1.57318
10:11:20|1.57368
10:11:22|1.57219
10:11:23|1.57206
10:11:24|1.57206
10:11:25|1.57234
10:11:26|1.57234
10:11:26|1.572
10:11:28|1.572
10:11:29|1.5732
10:11:30|1.5732
10:11:32|1.57266
10:11:32|1.57266
10:11:33|1.57266
10:11:35|1.57235
10:11:36|1.57235
10:11:37|1.57235
10:11:38|1.57235
10:11:39|1.57235
10:11:39|1.57235
10:11:41|1.57235
10:11:41|1.57235
10:11:42|1.57243
10:11:45|1.57243
10:11:46|1.57243
10:11:47|1.57243
10:11:48|1.57243
10:11:48|1.57243
10:11:50|1.57264
10:11:51|1.57264
10:11:52|1.57336
10:11:53|1.57336
10:11:53|1.57336
10:11:55|1.57336
10:11:56|1.57331
10:11:57|1.57182
10:11:58|1.57182
10:11:59|1.57182
10:12:00|1.57182
10:12:01|1.57182
10:12:03|1.57221
10:12:03|1.57264
10:12:04|1.57264
10:12:05|1.57322
10:12:06|1.57322
10:12:07|1.57322
10:12:08|1.57322
10:12:09|1.57334
10:12:10|1.57334
10:12:11|1.57334
10:12:12|1.57318
10:12:14|1.57318
10:12:14|1.57318
10:12:15|1.57318
10:12:16|1.57318
10:12:17|1.57237
10:12:18|1.57278
10:12:19|1.57278
10:12:20|1.57278
10:12:21|1.57278
10:12:22|1.57182
10:12:23|1.57182
10:12:24|1.57182
10:12:25|1.57162
10:12:26|1.57162
10:12:27|1.57184
10:12:28|1.57184
10:12:29|1.57184
10:12:30|1.57184
10:12:31|1.57184
10:12:32|1.57184
10:12:33|1.57184
10:12:34|1.57193
10:12:36|1.57295
10:12:36|1.57295
10:12:37|1.57295
10:12:38|1.57295
10:12:39|1.57295
10:12:40|1.57295
10:12:41|1.57295
10:12:43|1.57235
10:12:44|1.57235
10:12:46|1.57235
10:12:46|1.57235
10:12:47|1.57235
10:12:49|1.57235
10:12:50|1.57235
10:12:51|1.57235
10:12:53|1.57235
10:12:54|1.57235
10:12:55|1.57337
10:12:56|1.57337
10:12:57|1.57337
10:12:59|1.57354
10:12:59|1.5743
10:13:00|1.57403
10:13:01|1.57439
10:13:02|1.57462
10:13:03|1.57462
10:13:04|1.57537
10:13:05|1.57495
10:13:06|1.5743
10:13:08|1.57449
10:13:10|1.57449
10:13:10|1.57449
10:13:11|1.57449
10:13:12|1.57456
10:13:13|1.57305
10:13:14|1.57305
10:13:15|1.57305
10:13:16|1.57304
10:13:17|1.57276
10:13:18|1.57223
10:13:19|1.57241
10:13:20|1.57241
10:13:21|1.57268
10:13:22|1.57396
10:13:23|1.57396
10:13:24|1.57417
10:13:26|1.57418
10:13:26|1.57418
10:13:27|1.57418
10:13:28|1.57418
10:13:29|1.57341
10:13:30|1.57314
10:13:31|1.57348
10:13:32|1.57348
10:13:34|1.57348
10:13:35|1.57348
10:13:36|1.57348
10:13:37|1.573
10:13:38|1.57286
10:13:39|1.5728
10:13:40|1.5728
10:13:41|1.5728
10:13:41|1.5728
10:13:44|1.57195
10:13:44|1.57195
10:13:45|1.57196
10:13:46|1.57196
10:13:48|1.57196
10:13:50|1.57097
10:13:50|1.57186
10:13:51|1.57186
10:13:53|1.57186
10:13:54|1.57186
10:13:55|1.57152
10:13:56|1.57152
10:13:57|1.57152
10:13:58|1.57152
10:13:59|1.57152
10:14:00|1.57185
10:14:01|1.57185
10:14:02|1.57184
10:14:03|1.57216
10:14:04|1.57216
10:14:06|1.57185
10:14:07|1.57251
10:14:08|1.57292
10:14:09|1.57292
10:14:10|1.57286
10:14:11|1.57286
10:14:11|1.57286
10:14:13|1.57286
10:14:13|1.57224
10:14:14|1.57251
10:14:16|1.57251
10:14:17|1.57251
10:14:18|1.57251
10:14:19|1.57251
10:14:20|1.57251
10:14:21|1.57251
10:14:22|1.57251
10:14:23|1.57251
10:14:24|1.57251
10:14:25|1.5719
10:14:26|1.5719
10:14:27|1.5719
10:14:28|1.5719
10:14:29|1.5719
10:14:30|1.5719
10:14:31|1.5715
10:14:32|1.57087
10:14:33|1.57087
10:14:34|1.57087
10:14:35|1.57087
10:14:36|1.57087
10:14:37|1.57087
10:14:38|1.57087
10:14:39|1.57087
10:14:40|1.57087
10:14:41|1.57251
10:14:42|1.57284
10:14:43|1.57292
10:14:45|1.57293
10:14:46|1.57324
10:14:46|1.57324
10:14:47|1.57374
10:14:49|1.57374
10:14:51|1.57374
10:14:52|1.57327
10:14:53|1.57327
10:14:54|1.57296
10:14:55|1.57294
10:14:56|1.57214
10:14:57|1.57226
10:14:58|1.57226
10:14:59|1.57226
10:15:00|1.57226
10:15:01|1.57226
10:15:02|1.57133
10:15:03|1.57133
10:15:04|1.57133
10:15:05|1.57066
10:15:06|1.57066
10:15:07|1.57069
10:15:08|1.57069
10:15:09|1.57051
10:15:10|1.57096
10:15:11|1.57074
10:15:12|1.57074
10:15:13|1.57076
10:15:14|1.57076
10:15:15|1.57107
10:15:16|1.57107
10:15:17|1.57107
10:15:18|1.57069
10:15:19|1.57069
10:15:20|1.57069
10:15:21|1.57069
10:15:22|1.57107
10:15:23|1.57107
10:15:24|1.57107
10:15:25|1.57203
10:15:26|1.57203
10:15:27|1.57203
10:15:28|1.57203
10:15:29|1.57187
10:15:30|1.57267
10:15:31|1.57308
10:15:32|1.5731
10:15:33|1.5731
10:15:34|1.5731
10:15:35|1.5731
10:15:36|1.57275
10:15:37|1.57275
10:15:38|1.57275
10:15:39|1.57187
10:15:40|1.57295
10:15:42|1.57295
10:15:42|1.57306
10:15:44|1.57306
10:15:45|1.57306
10:15:46|1.57306
10:15:47|1.57295
10:15:48|1.57295
10:15:49|1.57337
10:15:50|1.57337
10:15:51|1.57326
10:15:52|1.57307
10:15:53|1.57307
10:15:54|1.57307
10:15:56|1.57307
10:15:57|1.57307
10:15:58|1.57124
10:15:59|1.57124
10:16:00|1.57124
10:16:01|1.57124
10:16:02|1.57124
10:16:03|1.57203
10:16:04|1.57217
10:16:05|1.57158
10:16:06|1.57168
10:16:07|1.57168
10:16:08|1.57168
10:16:09|1.571
10:16:10|1.571
10:16:11|1.571
10:16:12|1.571
10:16:13|1.571
10:16:14|1.571
10:16:15|1.57236
10:16:16|1.57236
10:16:17|1.57236
10:16:18|1.5721
10:16:19|1.57086
10:16:20|1.57086
10:16:21|1.57086
10:16:22|1.57176
10:16:23|1.57126
10:16:24|1.57126
10:16:25|1.57126
10:16:26|1.57126
10:16:27|1.57101
10:16:28|1.57101
10:16:29|1.57101
10:16:30|1.57101
10:16:31|1.57113
10:16:32|1.57113
10:16:33|1.57113
10:16:34|1.57113
10:16:35|1.57113
10:16:36|1.57074
10:16:37|1.56968
10:16:38|1.57013
10:16:39|1.5707
10:16:40|1.5707
10:16:41|1.5707
10:16:42|1.5707
10:16:43|1.5707
10:16:44|1.5707
10:16:46|1.5707
10:16:47|1.5707
10:16:48|1.5707
10:16:49|1.5707
10:16:50|1.5707
10:16:52|1.5707
10:16:54|1.5707
10:16:55|1.56996
10:16:56|1.56996
10:16:57|1.56996
10:16:59|1.56996
10:16:59|1.56996
10:17:00|1.56996
10:17:01|1.56996
10:17:03|1.57003
10:17:04|1.57003
10:17:05|1.56937
10:17:06|1.56937
10:17:07|1.5693
10:17:08|1.56871
10:17:08|1.56865
10:17:10|1.56856
10:17:10|1.56856
10:17:12|1.5685
10:17:13|1.56783
10:17:13|1.56774
10:17:15|1.56772
10:17:16|1.56764
10:17:16|1.5676
10:17:18|1.5676
10:17:19|1.5676
10:17:19|1.5672
10:17:21|1.5672
10:17:22|1.56764
10:17:23|1.56764
10:17:24|1.56871
10:17:25|1.56871
10:17:25|1.56871
10:17:26|1.56943
10:17:28|1.56971
10:17:29|1.56971
10:17:29|1.56971
10:17:31|1.56971
10:17:32|1.56971
10:17:33|1.56971
10:17:34|1.56975
10:17:35|1.57026
10:17:36|1.57036
10:17:37|1.57036
10:17:38|1.57052
10:17:39|1.57052
10:17:39|1.57052
10:17:41|1.57052
10:17:42|1.57052
10:17:43|1.57081
10:17:44|1.57079
10:17:45|1.57079
10:17:47|1.57115
10:17:48|1.57175
10:17:48|1.572
10:17:51|1.57202
10:17:52|1.57202
10:17:54|1.573
10:17:54|1.57211
10:17:55|1.57211
10:17:56|1.57211
10:17:57|1.57211
10:17:58|1.57085
10:17:59|1.57085
10:18:01|1.57047
10:18:02|1.57047
10:18:03|1.5712
10:18:04|1.57232
10:18:05|1.57234
10:18:06|1.57303
10:18:07|1.57365
10:18:08|1.574
10:18:09|1.57415
10:18:10|1.57434
10:18:11|1.57434
10:18:12|1.57434
10:18:13|1.57448
10:18:15|1.57466
10:18:15|1.57459
10:18:17|1.57434
10:18:17|1.57423
10:18:18|1.57477
10:18:19|1.57477
10:18:21|1.57477
10:18:21|1.57454
10:18:22|1.57454
10:18:23|1.57371
10:18:24|1.57371
10:18:26|1.57371
10:18:26|1.57371
10:18:27|1.57467
10:18:28|1.57492
10:18:29|1.57492
10:18:30|1.575
10:18:31|1.57561
10:18:33|1.576
10:18:33|1.57638
10:18:34|1.57576
10:18:35|1.57576
10:18:36|1.57576
10:18:37|1.57576
10:18:38|1.57576
10:18:39|1.57576
10:18:40|1.57576
10:18:41|1.57679
10:18:42|1.57679
10:18:43|1.5768
10:18:45|1.57824
10:18:46|1.57513
10:18:48|1.57506
10:18:49|1.57429
10:18:50|1.57429
10:18:51|1.57429
10:18:53|1.57429
10:18:54|1.57429
10:18:55|1.57429
10:18:57|1.57429
10:18:58|1.57429
10:18:58|1.57429
10:19:00|1.57468
10:19:00|1.57468
10:19:02|1.57462
10:19:03|1.57462
10:19:04|1.57527
10:19:05|1.57568
10:19:06|1.57503
10:19:07|1.57503
10:19:08|1.57503
10:19:09|1.57503
10:19:10|1.57503
10:19:11|1.57498
10:19:12|1.57498
10:19:14|1.57574
10:19:15|1.57574
10:19:16|1.57574
10:19:16|1.57574
10:19:18|1.57574
10:19:18|1.57645
10:19:20|1.57573
10:19:20|1.57573
10:19:22|1.5758
10:19:22|1.5758
10:19:23|1.5758
10:19:25|1.57679
10:19:26|1.57679
10:19:28|1.57679
10:19:28|1.57679
10:19:30|1.57678
10:19:30|1.57549
10:19:31|1.57549
10:19:32|1.57519
10:19:34|1.57519
10:19:34|1.57519
10:19:36|1.57519
10:19:36|1.57586
10:19:38|1.57586
10:19:39|1.57585
10:19:40|1.57585
10:19:40|1.57585
10:19:41|1.57481
10:19:42|1.57678
10:19:43|1.57678
10:19:44|1.5762
10:19:45|1.5762
10:19:46|1.5762
10:19:47|1.5762
10:19:48|1.5762
10:19:50|1.5762
10:19:51|1.5762
10:19:53|1.57598
10:19:54|1.57598
10:19:56|1.57611
10:19:57|1.57611
10:19:57|1.57611
10:19:59|1.57611
10:20:00|1.57518
10:20:01|1.57518
10:20:02|1.57518
10:20:03|1.57482
10:20:05|1.57407
10:20:06|1.57407
10:20:07|1.57407
10:20:08|1.57407
10:20:08|1.57462
10:20:10|1.57462
10:20:10|1.57462
10:20:11|1.574
10:20:12|1.574
10:20:14|1.57462
10:20:15|1.57462
10:20:16|1.57462
10:20:17|1.57462
10:20:18|1.57413
10:20:19|1.57485
10:20:20|1.57485
10:20:21|1.57485
10:20:22|1.57485
10:20:23|1.57485
10:20:24|1.57425
10:20:25|1.57401
10:20:26|1.57457
10:20:27|1.57457
10:20:28|1.57425
10:20:29|1.57425
10:20:30|1.57425
10:20:31|1.57467
10:20:32|1.57522
10:20:33|1.57522
10:20:34|1.57462
10:20:35|1.57517
10:20:36|1.57517
10:20:37|1.57575
10:20:38|1.57575
10:20:39|1.57538
10:20:40|1.57538
10:20:41|1.57538
10:20:42|1.57635
10:20:43|1.57635
10:20:44|1.57635
10:20:45|1.57635
10:20:46|1.57635
10:20:47|1.57635
10:20:48|1.57492
10:20:50|1.57492
10:20:51|1.57492
10:20:53|1.57492
10:20:54|1.57575
10:20:55|1.57561
10:20:57|1.57563
10:20:58|1.57563
10:20:59|1.57532
10:21:00|1.57568
10:21:01|1.57568
10:21:02|1.57568
10:21:03|1.57568
10:21:05|1.57568
10:21:06|1.57568
10:21:07|1.57568
10:21:08|1.57568
10:21:09|1.57568
10:21:10|1.57568
10:21:11|1.57561
10:21:12|1.57561
10:21:13|1.57561
10:21:15|1.57561
10:21:16|1.57557
10:21:17|1.57557
10:21:18|1.57483
10:21:19|1.57483
10:21:20|1.57483
10:21:21|1.57483
10:21:22|1.57483
10:21:23|1.57483
10:21:23|1.57425
10:21:24|1.57506
10:21:27|1.57506
10:21:27|1.57506
10:21:28|1.57506
10:21:29|1.57335
10:21:30|1.57335
10:21:31|1.57376
10:21:32|1.5732
10:21:33|1.57368
10:21:34|1.57368
10:21:35|1.57368
10:21:36|1.57368
10:21:37|1.57427
10:21:38|1.5747
10:21:39|1.5747
10:21:40|1.5747
10:21:41|1.5747
10:21:43|1.5747
10:21:43|1.5747
10:21:44|1.5747
10:21:46|1.5747
10:21:47|1.5747
10:21:48|1.5747
10:21:49|1.5747
10:21:50|1.57439
10:21:52|1.57439
10:21:53|1.57439
10:21:54|1.57439
10:21:56|1.57439
10:21:57|1.57439
10:21:58|1.57439
10:21:59|1.57439
10:22:00|1.57439
10:22:01|1.57413
10:22:02|1.57413
10:22:03|1.5736
10:22:04|1.5736
10:22:05|1.57379
10:22:06|1.57407
10:22:08|1.57407
10:22:09|1.5747
10:22:10|1.5747
10:22:11|1.5747
10:22:12|1.57608
10:22:13|1.57571
10:22:14|1.57493
10:22:15|1.57393
10:22:16|1.57203
10:22:17|1.57336
10:22:18|1.57296
10:22:19|1.57401
10:22:20|1.57401
10:22:21|1.57446
10:22:22|1.57446
10:22:23|1.57447
10:22:24|1.57447
10:22:25|1.57426
10:22:26|1.57426
10:22:27|1.57426
10:22:28|1.57597
10:22:29|1.57597
10:22:30|1.57483
10:22:32|1.57446
10:22:32|1.57641
10:22:33|1.57744
10:22:34|1.57796
10:22:35|1.57848
10:22:36|1.5786
10:22:37|1.57852
10:22:38|1.57838
10:22:40|1.57838
10:22:41|1.57848
10:22:41|1.57827
10:22:43|1.5782
10:22:44|1.57753
10:22:45|1.57836
10:22:46|1.57825
10:22:47|1.57838
10:22:48|1.57838
10:22:49|1.57858
10:22:50|1.57811
10:22:52|1.57811
10:22:52|1.5782
10:22:54|1.57707
10:22:55|1.57793
10:22:56|1.57793
10:22:57|1.57793
10:22:58|1.57793
10:23:00|1.57723
10:23:00|1.57723
10:23:01|1.57723
10:23:02|1.57723
10:23:03|1.57677
10:23:04|1.57677
10:23:05|1.57705
10:23:06|1.57676
10:23:07|1.57573
10:23:08|1.57573
10:23:09|1.57573
10:23:10|1.57573
10:23:11|1.5746
10:23:12|1.5746
10:23:13|1.57547
10:23:14|1.57485
10:23:15|1.57576
10:23:16|1.57568
10:23:17|1.57796
10:23:18|1.57651
10:23:19|1.5758
10:23:20|1.57619
10:23:21|1.57476
10:23:22|1.57491
10:23:23|1.57519
10:23:24|1.57652
10:23:25|1.57566
10:23:26|1.57506
10:23:27|1.57506
10:23:28|1.57506
10:23:30|1.57506
10:23:31|1.57506
10:23:31|1.57506
10:23:32|1.57491
10:23:34|1.57491
10:23:35|1.57408
10:23:36|1.57328
10:23:37|1.57367
10:23:38|1.5743
10:23:39|1.57465
10:23:40|1.57371
10:23:41|1.57372
10:23:41|1.57354
10:23:43|1.57354
10:23:43|1.57354
10:23:44|1.57354
10:23:46|1.57354
10:23:47|1.57441
10:23:48|1.57369
10:23:48|1.57278
10:23:50|1.57278
10:23:51|1.57257
10:23:53|1.57257
10:23:54|1.57257
10:23:55|1.57257
10:23:56|1.57257
10:23:57|1.57304
10:23:58|1.57362
10:23:59|1.57362
10:24:00|1.57427
10:24:01|1.57427
10:24:01|1.57427
10:24:03|1.57427
10:24:05|1.57369
10:24:05|1.57369
10:24:06|1.57369
10:24:08|1.57369
10:24:08|1.57446
10:24:10|1.57557
10:24:11|1.57568
10:24:12|1.57559
10:24:13|1.57559
10:24:14|1.57559
10:24:15|1.57559
10:24:16|1.57559
10:24:17|1.57393
10:24:18|1.57317
10:24:19|1.57425
10:24:20|1.57425
10:24:21|1.57425
10:24:22|1.57425
10:24:23|1.57425
10:24:24|1.57425
10:24:26|1.57425
10:24:27|1.57425
10:24:28|1.57425
10:24:28|1.57434
10:24:30|1.57367
10:24:31|1.57369
10:24:31|1.57369
10:24:32|1.57325
10:24:33|1.57325
10:24:34|1.57325
10:24:35|1.57325
10:24:36|1.57396
10:24:37|1.57365
10:24:39|1.57585
10:24:39|1.57541
10:24:40|1.57433
10:24:41|1.57342
10:24:43|1.5725
10:24:44|1.57424
10:24:45|1.57445
10:24:45|1.57381
10:24:47|1.57429
10:24:47|1.57357
10:24:48|1.57357
10:24:49|1.57357
10:24:50|1.57357
10:24:52|1.57357
10:24:54|1.573
10:24:55|1.5732
10:24:56|1.5732
10:24:57|1.57359
10:24:58|1.57359
10:24:59|1.57364
10:25:00|1.57364
10:25:01|1.57446
10:25:02|1.57446
10:25:03|1.57446
10:25:04|1.57446
10:25:05|1.57446
10:25:06|1.57446
10:25:07|1.57446
10:25:08|1.57389
10:25:09|1.57389
10:25:10|1.57389
10:25:11|1.57389
10:25:12|1.57389
10:25:13|1.57389
10:25:14|1.57533
10:25:16|1.57551
10:25:16|1.57549
10:25:18|1.57549
10:25:18|1.57549
10:25:19|1.57585
10:25:20|1.57585
10:25:21|1.57585
10:25:23|1.57585
10:25:24|1.57551
10:25:24|1.57509
10:25:25|1.57509
10:25:27|1.57509
10:25:27|1.57496
10:25:28|1.57497
10:25:30|1.57585
10:25:30|1.57585
10:25:31|1.57585
10:25:32|1.5773
10:25:34|1.57688
10:25:35|1.57688
10:25:36|1.57688
10:25:36|1.57632
10:25:38|1.57632
10:25:39|1.57684
10:25:39|1.57663
10:25:40|1.57467
10:25:42|1.57467
10:25:42|1.57467
10:25:44|1.57467
10:25:44|1.57533
10:25:45|1.57631
10:25:46|1.57631
10:25:47|1.57631
10:25:49|1.57631
10:25:49|1.57631
10:25:50|1.57631
10:25:51|1.57471
10:25:53|1.57471
10:25:53|1.57471
10:25:55|1.57471
10:25:57|1.575
10:25:58|1.57494
10:25:59|1.57494
10:26:00|1.57494
10:26:01|1.57494
10:26:02|1.57494
10:26:03|1.57589
10:26:04|1.57546
10:26:05|1.57724
10:26:07|1.57724
10:26:07|1.57576
10:26:08|1.57478
10:26:10|1.57455
10:26:10|1.57502
10:26:12|1.57539
10:26:13|1.5755
10:26:14|1.57609
10:26:15|1.57579
10:26:15|1.57639
10:26:17|1.57662
10:26:18|1.57722
10:26:19|1.57722
10:26:20|1.57701
10:26:21|1.57648
10:26:22|1.57648
10:26:23|1.57648
10:26:24|1.57638
10:26:25|1.57638
10:26:26|1.57638
10:26:27|1.57786
10:26:28|1.57786
10:26:30|1.57722
10:26:30|1.57722
10:26:31|1.57722
10:26:33|1.57722
10:26:34|1.57664
10:26:34|1.57728
10:26:35|1.57776
10:26:37|1.57776
10:26:37|1.57815
10:26:39|1.57815
10:26:39|1.57815
10:26:40|1.57815
10:26:42|1.57731
10:26:42|1.57574
10:26:44|1.57574
10:26:45|1.57632
10:26:45|1.57632
10:26:46|1.57632
10:26:47|1.57632
10:26:49|1.57694
10:26:50|1.57694
10:26:50|1.57694
10:26:51|1.57694
10:26:53|1.57696
10:26:55|1.57696
10:26:56|1.57696
10:26:57|1.57696
10:26:58|1.57696
10:27:00|1.57731
10:27:01|1.57731
10:27:01|1.57731
10:27:03|1.57651
10:27:04|1.57568
10:27:05|1.57567
10:27:06|1.57614
10:27:06|1.57638
10:27:08|1.57638
10:27:09|1.57638
10:27:10|1.57694
10:27:11|1.57694
10:27:12|1.57788
10:27:13|1.57788
10:27:14|1.57788
10:27:15|1.57802
10:27:16|1.57802
10:27:17|1.57831
10:27:18|1.57777
10:27:19|1.57767
10:27:20|1.57825
10:27:21|1.57825
10:27:22|1.57815
10:27:23|1.57811
10:27:24|1.57815
10:27:25|1.57815
10:27:26|1.57863
10:27:27|1.57863
10:27:28|1.57865
10:27:29|1.57865
10:27:30|1.57865
10:27:31|1.57865
10:27:32|1.57865
10:27:33|1.57896
10:27:34|1.57896
10:27:35|1.57896
10:27:36|1.57896
10:27:37|1.57896
10:27:38|1.57863
10:27:39|1.57863
10:27:40|1.57863
10:27:41|1.57756
10:27:42|1.57756
10:27:43|1.57756
10:27:44|1.57756
10:27:45|1.57756
10:27:46|1.57756
10:27:47|1.57756
10:27:48|1.57681
10:27:49|1.57681
10:27:50|1.57681
10:27:51|1.57795
10:27:52|1.57726
10:27:53|1.57748
10:27:55|1.57749
10:27:56|1.57623
10:27:57|1.57706
10:27:59|1.57706
10:28:00|1.57674
10:28:01|1.57674
10:28:02|1.57674
10:28:03|1.57674
10:28:04|1.57674
10:28:05|1.57671
10:28:06|1.57662
10:28:07|1.5767
10:28:08|1.5767
10:28:09|1.5767
10:28:10|1.5767
10:28:11|1.5767
10:28:12|1.57608
10:28:13|1.57608
10:28:14|1.576
10:28:15|1.576
10:28:16|1.57544
10:28:17|1.57593
10:28:18|1.57593
10:28:19|1.57589
10:28:20|1.57589
10:28:21|1.57589
10:28:22|1.57612
10:28:23|1.57612
10:28:24|1.57612
10:28:26|1.576
10:28:27|1.576
10:28:28|1.576
10:28:29|1.576
10:28:30|1.57743
10:28:32|1.57627
10:28:33|1.57608
10:28:34|1.57608
10:28:35|1.57608
10:28:36|1.57596
10:28:37|1.57602
10:28:37|1.57602
10:28:39|1.57597
10:28:39|1.57597
10:28:40|1.57597
10:28:42|1.57598
10:28:43|1.5755
10:28:44|1.5755
10:28:44|1.5755
10:28:45|1.57544
10:28:47|1.57503
10:28:48|1.575
10:28:49|1.57504
10:28:50|1.57504
10:28:51|1.57504
10:28:51|1.57501
10:28:53|1.57515
10:28:54|1.57525
10:28:55|1.57568
10:28:57|1.57516
10:28:58|1.57581
10:28:59|1.57562
10:29:00|1.57562
10:29:01|1.57628
10:29:03|1.57579
10:29:03|1.57579
10:29:05|1.57628
10:29:06|1.57628
10:29:07|1.57628
10:29:08|1.57628
10:29:09|1.5771
10:29:10|1.5771
10:29:11|1.57708
10:29:13|1.57895
10:29:14|1.57888
10:29:15|1.57896
10:29:16|1.57896
10:29:18|1.57908
10:29:18|1.57896
10:29:19|1.57896
10:29:20|1.57871
10:29:21|1.57871
10:29:22|1.57871
10:29:23|1.5782
10:29:25|1.5782
10:29:26|1.5782
10:29:26|1.5782
10:29:28|1.57855
10:29:29|1.5788
10:29:30|1.5788
10:29:30|1.57879
10:29:32|1.57896
10:29:33|1.57936
10:29:34|1.57932
10:29:35|1.57932
10:29:36|1.5783
10:29:37|1.5783
10:29:39|1.5783
10:29:39|1.5783
10:29:40|1.5783
10:29:41|1.57768
10:29:42|1.57746
10:29:43|1.57746
10:29:44|1.57746
10:29:45|1.57746
10:29:46|1.57768
10:29:47|1.57768
10:29:48|1.57768
10:29:49|1.57768
10:29:50|1.57766
10:29:51|1.57768
10:29:52|1.57768
10:29:53|1.57768
10:29:55|1.5781
10:29:57|1.57755
10:29:57|1.57755
10:29:59|1.57755
10:30:01|1.57695
10:30:02|1.57706
10:30:03|1.57706
10:30:04|1.5772
10:30:05|1.577
10:30:06|1.577
10:30:07|1.577
10:30:09|1.57721
10:30:09|1.57721
10:30:11|1.577
10:30:12|1.577
10:30:13|1.577
10:30:14|1.577
10:30:16|1.57721
10:30:16|1.577
10:30:17|1.57687
10:30:18|1.576
10:30:19|1.57659
10:30:20|1.57659
10:30:21|1.57659
10:30:22|1.57659
10:30:23|1.57611
10:30:24|1.57611
10:30:25|1.57615
10:30:26|1.57615
10:30:27|1.57615
10:30:28|1.57615
10:30:29|1.57615
10:30:30|1.57615
10:30:31|1.57615
10:30:32|1.57615
10:30:33|1.57615
10:30:34|1.57615
10:30:35|1.57615
10:30:36|1.57615
10:30:37|1.57615
10:30:38|1.57615
10:30:39|1.57615
10:30:40|1.57515
10:30:41|1.575
10:30:42|1.575
10:30:43|1.575
10:30:44|1.57485
10:30:45|1.57358
10:30:47|1.57441
10:30:47|1.57463
10:30:49|1.57484
10:30:50|1.57425
10:30:51|1.5755
10:30:52|1.5755
10:30:53|1.5755
10:30:55|1.57515
10:30:55|1.57573
10:30:57|1.57449
10:30:58|1.57449
10:30:59|1.57448
10:31:00|1.57448
10:31:01|1.57448
10:31:02|1.57448
10:31:03|1.57448
10:31:05|1.57448
10:31:05|1.57448
10:31:06|1.57459
10:31:07|1.57519
10:31:08|1.57519
10:31:10|1.57457
10:31:11|1.57425
10:31:12|1.57425
10:31:14|1.57425
10:31:14|1.57425
10:31:15|1.57425
10:31:17|1.57425
10:31:18|1.57425
10:31:19|1.57425
10:31:20|1.57425
10:31:21|1.57449
10:31:23|1.57449
10:31:23|1.57449
10:31:24|1.57443
10:31:25|1.57443
10:31:26|1.57404
10:31:28|1.57371
10:31:28|1.57371
10:31:29|1.57371
10:31:30|1.57484
10:31:31|1.57484
10:31:32|1.57484
10:31:33|1.57484
10:31:34|1.57484
10:31:36|1.57484
10:31:36|1.57385
10:31:37|1.57385
10:31:38|1.57385
10:31:40|1.57479
10:31:41|1.57479
10:31:42|1.57479
10:31:43|1.57479
10:31:43|1.57479
10:31:44|1.57479
10:31:45|1.57479
10:31:46|1.57479
10:31:47|1.57479
10:31:48|1.57479
10:31:49|1.57448
10:31:51|1.57448
10:31:51|1.57448
10:31:52|1.57448
10:31:53|1.57448
10:31:54|1.57448
10:31:55|1.57385
10:31:56|1.57361
10:31:58|1.57361
10:32:00|1.57369
10:32:01|1.57369
10:32:02|1.57435
10:32:03|1.57435
10:32:04|1.57435
10:32:05|1.57435
10:32:06|1.57418
10:32:08|1.57418
10:32:09|1.57418
10:32:09|1.57305
10:32:10|1.57305
10:32:11|1.57305
10:32:12|1.57244
10:32:14|1.57283
10:32:16|1.57337
10:32:16|1.57355
10:32:18|1.57355
10:32:19|1.57355
10:32:20|1.57272
10:32:20|1.57272
10:32:22|1.57402
10:32:23|1.57402
10:32:23|1.57402
10:32:25|1.57402
10:32:25|1.57402
10:32:26|1.57402
10:32:28|1.57402
10:32:29|1.57386
10:32:30|1.57386
10:32:30|1.57386
10:32:32|1.57386
10:32:32|1.57357
10:32:33|1.57357
10:32:35|1.57386
10:32:36|1.57386
10:32:36|1.57386
10:32:37|1.57386
10:32:39|1.57386
10:32:39|1.57386
10:32:40|1.57339
10:32:41|1.57425
10:32:43|1.57425
10:32:43|1.57425
10:32:44|1.57425
10:32:45|1.57425
10:32:46|1.57425
10:32:48|1.57364
10:32:48|1.57364
10:32:49|1.57364
10:32:51|1.57369
10:32:51|1.57369
10:32:52|1.57385
10:32:53|1.57385
10:32:54|1.57385
10:32:56|1.57385
10:32:57|1.57385
10:32:59|1.57385
10:33:00|1.57385
10:33:01|1.57385
10:33:02|1.57385
10:33:04|1.57464
10:33:05|1.57531
10:33:05|1.57538
10:33:07|1.57538
10:33:08|1.57538
10:33:09|1.57538
10:33:10|1.57583
10:33:11|1.57583
10:33:12|1.57605
10:33:13|1.57615
10:33:14|1.57615
10:33:15|1.57615
10:33:16|1.57699
10:33:17|1.57699
10:33:19|1.57699
10:33:19|1.57699
10:33:21|1.57699
10:33:22|1.57699
10:33:23|1.57699
10:33:24|1.57699
10:33:25|1.57645
10:33:26|1.57645
10:33:27|1.57645
10:33:28|1.57651
10:33:29|1.57687
10:33:30|1.57687
10:33:31|1.57687
10:33:32|1.57687
10:33:33|1.57687
10:33:34|1.57633
10:33:35|1.57634
10:33:36|1.57634
10:33:37|1.57634
10:33:38|1.57634
10:33:39|1.57634
10:33:40|1.57612
10:33:41|1.57612
10:33:42|1.57612
10:33:43|1.57612
10:33:44|1.576
10:33:45|1.576
10:33:46|1.57592
10:33:47|1.57592
10:33:48|1.57484
10:33:49|1.57484
10:33:50|1.57514
10:33:51|1.574
10:33:52|1.574
10:33:53|1.574
10:33:54|1.57377
10:33:55|1.57352
10:33:56|1.57352
10:33:57|1.57307
10:33:59|1.57307
10:34:00|1.57318
10:34:02|1.57318
10:34:03|1.57318
10:34:05|1.57242
10:34:05|1.57257
10:34:07|1.57257
10:34:08|1.57257
10:34:09|1.57248
10:34:10|1.57248
10:34:11|1.57248
10:34:12|1.57229
10:34:13|1.57263
10:34:13|1.57266
10:34:15|1.57266
10:34:16|1.57266
10:34:17|1.57266
10:34:18|1.57224
10:34:19|1.57224
10:34:20|1.57224
10:34:21|1.57224
10:34:22|1.57224
10:34:23|1.57224
10:34:24|1.57224
10:34:25|1.57224
10:34:26|1.57224
10:34:27|1.57224
10:34:28|1.57226
10:34:29|1.57226
10:34:30|1.57226
10:34:31|1.5733
10:34:32|1.57327
10:34:33|1.57327
10:34:34|1.57327
10:34:35|1.57327
10:34:36|1.57327
10:34:37|1.57327
10:34:38|1.57327
10:34:39|1.57327
10:34:40|1.57327
10:34:41|1.57316
10:34:42|1.57327
10:34:43|1.57327
10:34:44|1.57327
10:34:45|1.57327
10:34:46|1.57327
10:34:47|1.57327
10:34:48|1.57287
10:34:49|1.57287
10:34:50|1.57287
10:34:51|1.57287
10:34:52|1.57287
10:34:53|1.5736
10:34:54|1.5736
10:34:55|1.5736
10:34:56|1.5736
10:34:57|1.5736
10:34:58|1.5736
10:35:00|1.5736
10:35:00|1.57242
10:35:02|1.57242
10:35:04|1.57228
10:35:05|1.57196
10:35:07|1.57169
10:35:07|1.57169
10:35:08|1.57169
10:35:09|1.5719
10:35:10|1.5719
10:35:11|1.5719
10:35:12|1.57143
10:35:13|1.57108
10:35:14|1.57067
10:35:16|1.57002
10:35:17|1.57002
10:35:18|1.5701
10:35:19|1.5701
10:35:20|1.5701
10:35:21|1.57088
10:35:22|1.57088
10:35:22|1.57088
10:35:24|1.57088
10:35:25|1.57088
10:35:26|1.57088
10:35:27|1.57088
10:35:28|1.57088
10:35:29|1.57088
10:35:30|1.57088
10:35:31|1.57052
10:35:32|1.56909
10:35:33|1.56909
10:35:33|1.56945
10:35:35|1.56907
10:35:36|1.56907
10:35:37|1.56907
10:35:37|1.56865
10:35:39|1.56865
10:35:40|1.56865
10:35:41|1.56865
10:35:42|1.56865
10:35:43|1.57042
10:35:44|1.57042
10:35:45|1.57042
10:35:46|1.57
10:35:47|1.57
10:35:48|1.57
10:35:49|1.57
10:35:50|1.57
10:35:51|1.57
10:35:52|1.57
10:35:53|1.57
10:35:53|1.57
10:35:55|1.57
10:35:56|1.57
10:35:57|1.56876
10:35:57|1.56876
10:35:59|1.56926
10:36:00|1.56926
10:36:01|1.56926
10:36:03|1.56926
10:36:04|1.56968
10:36:05|1.56995
10:36:06|1.56995
10:36:07|1.56995
10:36:08|1.56995
10:36:10|1.56995
10:36:10|1.56924
10:36:11|1.56892
10:36:12|1.56876
10:36:13|1.56876
10:36:14|1.56876
10:36:15|1.56876
10:36:16|1.56876
10:36:17|1.56877
10:36:18|1.56849
10:36:19|1.56843
10:36:20|1.568
10:36:21|1.568
10:36:22|1.56745
10:36:23|1.5681
10:36:24|1.5681
10:36:25|1.5681
10:36:26|1.56824
10:36:27|1.56892
10:36:28|1.56895
10:36:29|1.56895
10:36:30|1.56894
10:36:31|1.5699
10:36:32|1.5699
10:36:33|1.5699
10:36:34|1.56932
10:36:35|1.56995
10:36:36|1.56942
10:36:37|1.56942
10:36:38|1.56942
10:36:39|1.56942
10:36:40|1.56942
10:36:41|1.56942
10:36:42|1.56942
10:36:43|1.56942
10:36:44|1.5699
10:36:45|1.5699
10:36:46|1.5699
10:36:47|1.5699
10:36:48|1.5699
10:36:49|1.5699
10:36:50|1.5699
10:36:51|1.56923
10:36:52|1.56912
10:36:53|1.56892
10:36:54|1.56892
10:36:55|1.56892
10:36:56|1.56892
10:36:58|1.56892
10:36:58|1.56892
10:37:00|1.56892
10:37:02|1.56892
10:37:03|1.56987
10:37:05|1.56987
10:37:05|1.56947
10:37:06|1.57083
10:37:07|1.57007
10:37:08|1.56949
10:37:09|1.56949
10:37:10|1.56949
10:37:12|1.56949
10:37:13|1.56949
10:37:14|1.56949
10:37:15|1.56949
10:37:16|1.56949
10:37:17|1.5696
10:37:18|1.5696
10:37:19|1.5696
10:37:20|1.56997
10:37:21|1.56997
10:37:22|1.56997
10:37:23|1.56997
10:37:24|1.56997
10:37:25|1.57086
10:37:26|1.57086
10:37:27|1.57086
10:37:28|1.57152
10:37:29|1.57112
10:37:30|1.57112
10:37:31|1.57112
10:37:32|1.57112
10:37:33|1.57212
10:37:34|1.57288
10:37:35|1.57288
10:37:36|1.57199
10:37:37|1.57198
10:37:38|1.57198
10:37:39|1.57198
10:37:40|1.57198
10:37:41|1.57084
10:37:42|1.57077
10:37:43|1.57131
10:37:44|1.57021
10:37:45|1.57
10:37:46|1.57
10:37:47|1.57
10:37:48|1.56966
10:37:49|1.56966
10:37:50|1.56966
10:37:51|1.56966
10:37:52|1.56916
10:37:53|1.56916
10:37:54|1.56916
10:37:55|1.56916
10:37:56|1.56914
10:37:57|1.56914
10:37:58|1.56828
10:37:59|1.56828
10:38:00|1.56828
10:38:01|1.56828
10:38:03|1.56828
10:38:04|1.56828
10:38:05|1.56949
10:38:06|1.56913
10:38:06|1.56913
10:38:08|1.57
10:38:10|1.57049
10:38:11|1.57049
10:38:12|1.57049
10:38:13|1.57049
10:38:14|1.57049
10:38:15|1.57049
10:38:16|1.57049
10:38:17|1.57049
10:38:18|1.57049
10:38:19|1.57051
10:38:20|1.57051
10:38:21|1.5703
10:38:22|1.5703
10:38:23|1.5703
10:38:24|1.5703
10:38:25|1.57049
10:38:26|1.57049
10:38:27|1.57049
10:38:28|1.57049
10:38:29|1.57049
10:38:30|1.57049
10:38:31|1.57049
10:38:32|1.57049
10:38:33|1.57038
10:38:34|1.57038
10:38:35|1.57038
10:38:36|1.57038
10:38:37|1.57038
10:38:39|1.57038
10:38:40|1.57058
10:38:40|1.57058
10:38:42|1.57055
10:38:42|1.57049
10:38:44|1.57049
10:38:44|1.57049
10:38:46|1.57049
10:38:46|1.57049
10:38:47|1.57049
10:38:48|1.57049
10:38:50|1.57044
10:38:50|1.57006
10:38:52|1.57006
10:38:53|1.57006
10:38:54|1.57006
10:38:55|1.57006
10:38:56|1.57006
10:38:57|1.57006
10:38:58|1.57006
10:38:59|1.57006
10:39:00|1.57011
10:39:01|1.57011
10:39:02|1.57011
10:39:04|1.56994
10:39:05|1.56994
10:39:06|1.56994
10:39:08|1.57038
10:39:09|1.57038
10:39:10|1.57129
10:39:11|1.57186
10:39:12|1.572
10:39:13|1.57224
10:39:14|1.57204
10:39:15|1.57204
10:39:16|1.57222
10:39:17|1.57222
10:39:18|1.57222
10:39:19|1.5721
10:39:20|1.5721
10:39:21|1.5706
10:39:22|1.56963
10:39:23|1.56985
10:39:24|1.56985
10:39:25|1.56985
10:39:26|1.56985
10:39:27|1.56985
10:39:28|1.56985
10:39:29|1.56985
10:39:31|1.56985
10:39:31|1.56985
10:39:33|1.56985
10:39:33|1.56986
10:39:35|1.56986
10:39:36|1.56985
10:39:37|1.56856
10:39:38|1.57026
10:39:38|1.57026
10:39:39|1.57057
10:39:41|1.5703
10:39:42|1.57094
10:39:42|1.57094
10:39:44|1.57094
10:39:44|1.57094
10:39:46|1.57111
10:39:47|1.57111
10:39:48|1.57111
10:39:49|1.57111
10:39:50|1.57111
10:39:51|1.57111
10:39:52|1.57183
10:39:53|1.57183
10:39:54|1.57108
10:39:55|1.57193
10:39:56|1.57256
10:39:57|1.57256
10:39:58|1.57224
10:39:59|1.57171
10:40:00|1.57145
10:40:01|1.57063
10:40:02|1.57063
10:40:03|1.57063
10:40:05|1.57043
10:40:05|1.56876
10:40:07|1.56856
10:40:07|1.56856
10:40:08|1.56856
10:40:10|1.56856
10:40:11|1.56844
10:40:12|1.56844
10:40:14|1.56926
10:40:15|1.56926
10:40:15|1.56926
10:40:16|1.56926
10:40:17|1.56926
10:40:18|1.56926
10:40:20|1.56902
10:40:21|1.56902
10:40:22|1.56892
10:40:23|1.56881
10:40:24|1.56881
10:40:25|1.56841
10:40:26|1.56841
10:40:27|1.56841
10:40:28|1.56838
10:40:29|1.56838
10:40:30|1.56838
10:40:31|1.56828
10:40:32|1.56856
10:40:33|1.56856
10:40:34|1.56856
10:40:35|1.56905
10:40:36|1.56905
10:40:37|1.56906
10:40:38|1.56875
10:40:39|1.56875
10:40:40|1.56875
10:40:41|1.56902
10:40:42|1.56894
10:40:43|1.56894
10:40:44|1.56894
10:40:45|1.56894
10:40:47|1.56894
10:40:47|1.56894
10:40:48|1.56894
10:40:49|1.56927
10:40:51|1.56923
10:40:51|1.56923
10:40:52|1.56923
10:40:54|1.56923
10:40:54|1.56923
10:40:55|1.56923
10:40:56|1.57065
10:40:57|1.57065
10:40:59|1.56979
10:41:00|1.57039
10:41:01|1.57012
10:41:02|1.57012
10:41:03|1.57012
10:41:04|1.57011
10:41:06|1.57011
10:41:07|1.57008
10:41:08|1.57008
10:41:09|1.57008
10:41:10|1.56968
10:41:12|1.56968
10:41:13|1.56968
10:41:14|1.56968
10:41:15|1.56907
10:41:17|1.56908
10:41:17|1.569
10:41:19|1.56931
10:41:19|1.56931
10:41:21|1.56931
10:41:22|1.56931
10:41:22|1.56931
10:41:24|1.56931
10:41:25|1.56931
10:41:26|1.56891
10:41:27|1.56856
10:41:28|1.56856
10:41:29|1.56856
10:41:30|1.56856
10:41:31|1.56828
10:41:32|1.56828
10:41:33|1.56828
10:41:34|1.56828
10:41:35|1.56828
10:41:37|1.56828
10:41:38|1.5685
10:41:38|1.56843
10:41:40|1.56843
10:41:41|1.56843
10:41:41|1.56843
10:41:43|1.56843
10:41:43|1.56843
10:41:44|1.56843
10:41:46|1.56843
10:41:47|1.56862
10:41:47|1.56862
10:41:48|1.56862
10:41:49|1.56862
10:41:51|1.56862
10:41:52|1.56862
10:41:52|1.56862
10:41:54|1.56862
10:41:54|1.56862
10:41:56|1.56862
10:41:56|1.56862
10:41:58|1.56862
10:41:59|1.56932
10:42:00|1.56932
10:42:01|1.56932
10:42:02|1.56932
10:42:03|1.56923
10:42:04|1.56923
10:42:06|1.56818
10:42:07|1.5694
10:42:09|1.57009
10:42:10|1.56959
10:42:11|1.56941
10:42:12|1.56941
10:42:13|1.56941
10:42:15|1.56941
10:42:15|1.56932
10:42:17|1.56868
10:42:18|1.56868
10:42:19|1.56868
10:42:19|1.56868
10:42:21|1.56868
10:42:22|1.56901
10:42:22|1.56901
10:42:24|1.56901
10:42:25|1.56901
10:42:25|1.56901
10:42:27|1.56901
10:42:28|1.56937
10:42:28|1.56937
10:42:29|1.56936
10:42:31|1.56936
10:42:31|1.56936
10:42:33|1.57
10:42:34|1.56998
10:42:34|1.56998
10:42:35|1.56998
10:42:36|1.56998
10:42:38|1.56998
10:42:38|1.56998
10:42:40|1.56959
10:42:40|1.57013
10:42:42|1.57013
10:42:42|1.57013
10:42:44|1.57013
10:42:44|1.57026
10:42:45|1.57026
10:42:46|1.57026
10:42:47|1.57026
10:42:49|1.57026
10:42:49|1.57026
10:42:50|1.57026
10:42:52|1.57026
10:42:53|1.56922
10:42:53|1.56959
10:42:54|1.56959
10:42:56|1.56984
10:42:56|1.56984
10:42:58|1.56984
10:42:58|1.56984
10:43:00|1.56984
10:43:01|1.56984
10:43:01|1.57063
10:43:03|1.57063
10:43:04|1.57063
10:43:05|1.57063
10:43:06|1.57063
10:43:07|1.57063
10:43:08|1.571
10:43:10|1.57097
10:43:11|1.5697
10:43:13|1.56913
10:43:14|1.56913
10:43:15|1.57037
10:43:16|1.57037
10:43:17|1.57037
10:43:19|1.56898
10:43:20|1.56892
10:43:21|1.56983
10:43:22|1.56983
10:43:23|1.56983
10:43:24|1.56983
10:43:25|1.56983
10:43:26|1.56983
10:43:27|1.56983
10:43:28|1.56983
10:43:29|1.56983
10:43:30|1.56983
10:43:30|1.56983
10:43:32|1.56892
10:43:33|1.56835
10:43:34|1.56835
10:43:35|1.56741
10:43:36|1.56824
10:43:37|1.56824
10:43:38|1.56831
10:43:39|1.56776
10:43:40|1.56776
10:43:41|1.56884
10:43:42|1.56849
10:43:43|1.56849
10:43:44|1.56908
10:43:45|1.56908
10:43:46|1.56908
10:43:47|1.56908
10:43:48|1.56993
10:43:49|1.57036
10:43:51|1.57036
10:43:52|1.57036
10:43:52|1.57008
10:43:54|1.56966
10:43:55|1.56966
10:43:56|1.56966
10:43:57|1.56966
10:43:57|1.57088
10:43:59|1.57088
10:43:59|1.57088
10:44:01|1.57088
10:44:01|1.57088
10:44:02|1.57046
10:44:03|1.57046
10:44:04|1.57046
10:44:05|1.571
10:44:06|1.571
10:44:07|1.57108
10:44:09|1.57108
10:44:11|1.56991
10:44:11|1.56991
10:44:13|1.5699
10:44:15|1.57036
10:44:16|1.57129
10:44:17|1.5714
10:44:18|1.5714
10:44:19|1.5714
10:44:20|1.5714
10:44:21|1.57119
10:44:22|1.57069
10:44:23|1.57069
10:44:24|1.57069
10:44:25|1.56879
10:44:26|1.56879
10:44:27|1.56879
10:44:28|1.56886
10:44:29|1.56895
10:44:30|1.56895
10:44:31|1.56895
10:44:32|1.56895
10:44:33|1.56886
10:44:34|1.56886
10:44:35|1.56853
10:44:36|1.56853
10:44:37|1.56853
10:44:38|1.56826
10:44:39|1.56826
10:44:40|1.56839
10:44:41|1.56849
10:44:42|1.56841
10:44:43|1.56841
10:44:44|1.56801
10:44:45|1.56801
10:44:46|1.56801
10:44:47|1.56801
10:44:48|1.56836
10:44:50|1.56836
10:44:50|1.56836
10:44:51|1.56936
10:44:52|1.56936
10:44:54|1.56936
10:44:54|1.56987
10:44:56|1.56987
10:44:56|1.56984
10:44:57|1.56984
10:44:59|1.56984
10:44:59|1.56984
10:45:01|1.57
10:45:01|1.57
10:45:02|1.57
10:45:03|1.56951
10:45:04|1.56866
10:45:06|1.56951
10:45:07|1.56755
10:45:08|1.56755
10:45:08|1.56755
10:45:09|1.56755
10:45:10|1.56823
10:45:12|1.56823
10:45:13|1.56823
10:45:15|1.56823
10:45:16|1.56823
10:45:17|1.56823
10:45:18|1.56823
10:45:19|1.56823
10:45:20|1.56664
10:45:21|1.56679
10:45:22|1.56687
10:45:23|1.56664
10:45:24|1.56664
10:45:25|1.56664
10:45:26|1.56714
10:45:27|1.56714
10:45:28|1.56714
10:45:29|1.56696
10:45:30|1.56721
10:45:31|1.56654
10:45:32|1.56654
10:45:33|1.56654
10:45:34|1.56622
10:45:35|1.56564
10:45:36|1.56564
10:45:37|1.56564
10:45:38|1.56564
10:45:39|1.56564
10:45:40|1.56645
10:45:41|1.56771
10:45:42|1.5675
10:45:43|1.56714
10:45:44|1.56714
10:45:45|1.56714
10:45:46|1.56714
10:45:47|1.56714
10:45:48|1.56714
10:45:49|1.56714
10:45:50|1.5652
10:45:51|1.56512
10:45:52|1.56612
10:45:53|1.56642
10:45:54|1.56749
10:45:55|1.56551
10:45:56|1.56551
10:45:57|1.56775
10:45:58|1.56729
10:45:59|1.56714
10:46:00|1.56695
10:46:01|1.56725
10:46:02|1.56725
10:46:03|1.56725
10:46:04|1.56725
10:46:05|1.56725
10:46:06|1.56725
10:46:07|1.56725
10:46:09|1.56579
10:46:10|1.56579
10:46:12|1.56611
10:46:13|1.56611
10:46:14|1.56533
10:46:16|1.56533
10:46:17|1.56533
10:46:17|1.56621
10:46:19|1.56607
10:46:20|1.56702
10:46:20|1.56702
10:46:22|1.56702
10:46:23|1.56702
10:46:24|1.56702
10:46:25|1.56702
10:46:26|1.56702
10:46:27|1.56778
10:46:28|1.56725
10:46:29|1.56725
10:46:30|1.56725
10:46:31|1.56725
10:46:32|1.56725
10:46:33|1.56725
10:46:34|1.56783
10:46:35|1.56746
10:46:36|1.56746
10:46:37|1.56685
10:46:38|1.56685
10:46:39|1.56685
10:46:40|1.56685
10:46:41|1.56685
10:46:42|1.56685
10:46:43|1.56685
10:46:44|1.56638
10:46:45|1.56768
10:46:46|1.56768
10:46:47|1.56768
10:46:48|1.56768
10:46:49|1.56768
10:46:50|1.56768
10:46:51|1.56768
10:46:52|1.56768
10:46:53|1.56722
10:46:54|1.56722
10:46:55|1.56722
10:46:56|1.56722
10:46:57|1.56786
10:46:58|1.56789
10:46:59|1.56789
10:47:00|1.56789
10:47:01|1.56789
10:47:02|1.56789
10:47:03|1.56789
10:47:04|1.56789
10:47:05|1.56789
10:47:06|1.56789
10:47:07|1.56789
10:47:08|1.56789
10:47:10|1.56789
10:47:11|1.56789
10:47:12|1.56789
10:47:13|1.56789
10:47:15|1.56789
10:47:17|1.56789
10:47:17|1.56724
10:47:18|1.56724
10:47:19|1.56724
10:47:20|1.56844
10:47:21|1.56871
10:47:22|1.56871
10:47:24|1.56822
10:47:25|1.56822
10:47:27|1.56822
10:47:27|1.56822
10:47:28|1.56822
10:47:30|1.56822
10:47:30|1.56822
10:47:32|1.56862
10:47:33|1.56826
10:47:34|1.56816
10:47:35|1.56816
10:47:36|1.56816
10:47:37|1.56816
10:47:38|1.56816
10:47:40|1.56816
10:47:40|1.56895
10:47:41|1.56925
10:47:42|1.56925
10:47:43|1.56925
10:47:44|1.56925
10:47:45|1.56876
10:47:46|1.56876
10:47:47|1.56876
10:47:48|1.56876
10:47:49|1.56876
10:47:50|1.56876
10:47:51|1.56876
10:47:52|1.56876
10:47:53|1.56876
10:47:54|1.56876
10:47:55|1.56876
10:47:56|1.56876
10:47:58|1.56925
10:47:58|1.56925
10:47:59|1.56925
10:48:00|1.56925
10:48:01|1.56925
10:48:02|1.56925
10:48:03|1.56925
10:48:04|1.56925
10:48:05|1.56925
10:48:06|1.56925
10:48:08|1.56925
10:48:09|1.56925
10:48:10|1.56925
10:48:11|1.56924
10:48:13|1.56924
10:48:14|1.56924
10:48:16|1.56924
10:48:16|1.56924
10:48:18|1.56924
10:48:19|1.56924
10:48:20|1.56924
10:48:22|1.56924
10:48:23|1.56924
10:48:24|1.56924
10:48:25|1.56924
10:48:26|1.56924
10:48:27|1.56921
10:48:28|1.56919
10:48:29|1.56881
10:48:30|1.56881
10:48:31|1.56924
10:48:32|1.56924
10:48:33|1.56924
10:48:34|1.56999
10:48:35|1.57018
10:48:36|1.57018
10:48:37|1.57018
10:48:38|1.57011
10:48:39|1.5701
10:48:40|1.5701
10:48:41|1.5701
10:48:42|1.5701
10:48:43|1.5701
10:48:44|1.5701
10:48:45|1.5701
10:48:46|1.56912
10:48:47|1.56912
10:48:48|1.56912
10:48:49|1.5689
10:48:50|1.56909
10:48:51|1.56876
10:48:52|1.56802
10:48:53|1.56802
10:48:54|1.56802
10:48:55|1.56844
10:48:56|1.56844
10:48:57|1.56844
10:48:58|1.56844
10:48:59|1.56844
10:49:00|1.56844
10:49:01|1.56844
10:49:02|1.56844
10:49:03|1.56877
10:49:04|1.56877
10:49:05|1.56877
10:49:06|1.56867
10:49:07|1.56867
10:49:08|1.569
10:49:09|1.569
10:49:11|1.569
10:49:12|1.569
10:49:13|1.569
10:49:14|1.569
10:49:15|1.569
10:49:17|1.56857
10:49:18|1.56857
10:49:18|1.56857
10:49:20|1.56857
10:49:20|1.56857
10:49:22|1.56899
10:49:23|1.56899
10:49:24|1.56899
10:49:25|1.56899
10:49:26|1.56918
10:49:27|1.56918
10:49:29|1.56932
10:49:29|1.56932
10:49:31|1.56932
10:49:32|1.56932
10:49:33|1.56932
10:49:35|1.56756
10:49:35|1.56836
10:49:36|1.56785
10:49:38|1.56784
10:49:38|1.56787
10:49:39|1.56772
10:49:40|1.56772
10:49:41|1.56742
10:49:42|1.56742
10:49:43|1.56735
10:49:44|1.56735
10:49:46|1.56765
10:49:46|1.56763
10:49:47|1.56696
10:49:48|1.56696
10:49:50|1.56696
10:49:50|1.56696
10:49:52|1.56696
10:49:53|1.56696
10:49:54|1.56696
10:49:55|1.56829
10:49:56|1.56784
10:49:57|1.56768
10:49:58|1.56768
10:49:59|1.56768
10:50:00|1.56768
10:50:01|1.56768
10:50:02|1.56754
10:50:03|1.5674
10:50:04|1.5682
10:50:05|1.5682
10:50:07|1.569
10:50:07|1.569
10:50:08|1.56909
10:50:09|1.56909
10:50:11|1.56909
10:50:13|1.56909
10:50:13|1.569
10:50:14|1.56899
10:50:15|1.56899
10:50:16|1.56899
10:50:17|1.56899
10:50:18|1.56899
10:50:19|1.56899
10:50:20|1.56939
10:50:21|1.56915
10:50:22|1.56915
10:50:24|1.56915
10:50:24|1.56915
10:50:25|1.56915
10:50:26|1.56899
10:50:28|1.56915
10:50:29|1.56915
10:50:30|1.56915
10:50:31|1.56915
10:50:32|1.56915
10:50:33|1.56915
10:50:34|1.56915
10:50:35|1.56928
10:50:36|1.56968
10:50:37|1.5702
10:50:38|1.57063
10:50:39|1.57081
10:50:40|1.57107
10:50:41|1.57107
10:50:42|1.57162
10:50:43|1.57162
10:50:44|1.57179
10:50:45|1.57195
10:50:46|1.57109
10:50:48|1.57109
10:50:48|1.57109
10:50:49|1.57109
10:50:50|1.57107
10:50:51|1.57108
10:50:52|1.57092
10:50:53|1.57077
10:50:54|1.57077
10:50:56|1.57121
10:50:57|1.57056
10:50:58|1.57055
10:50:58|1.57055
10:50:59|1.57055
10:51:01|1.57055
10:51:01|1.57055
10:51:03|1.57055
10:51:03|1.57055
10:51:04|1.57055
10:51:05|1.57055
10:51:07|1.57055
10:51:07|1.57055
10:51:08|1.57055
10:51:09|1.57055
10:51:11|1.57076
10:51:12|1.57076
10:51:13|1.57076
10:51:14|1.57076
10:51:15|1.57055
10:51:16|1.57048
10:51:17|1.57048
10:51:19|1.57048
10:51:19|1.57048
10:51:21|1.57048
10:51:21|1.57046
10:51:23|1.57046
10:51:23|1.57046
10:51:24|1.57046
10:51:25|1.57046
10:51:27|1.57046
10:51:28|1.57046
10:51:28|1.57046
10:51:30|1.57046
10:51:30|1.571
10:51:32|1.57147
10:51:33|1.57354
10:51:33|1.57234
10:51:34|1.57234
10:51:35|1.57234
10:51:37|1.57234
10:51:38|1.57234
10:51:39|1.57322
10:51:40|1.57322
10:51:41|1.57384
10:51:42|1.57375
10:51:43|1.57384
10:51:44|1.57421
10:51:45|1.57436
10:51:46|1.57436
10:51:47|1.57406
10:51:48|1.57406
10:51:49|1.57406
10:51:50|1.57406
10:51:51|1.57373
10:51:52|1.57373
10:51:53|1.57373
10:51:54|1.57373
10:51:55|1.57373
10:51:56|1.57373
10:51:57|1.57373
10:51:58|1.57345
10:51:59|1.57345
10:52:00|1.57345
10:52:01|1.57345
10:52:02|1.57345
10:52:03|1.57345
10:52:04|1.57349
10:52:05|1.57349
10:52:06|1.57345
10:52:07|1.57302
10:52:08|1.57303
10:52:09|1.57275
10:52:10|1.57231
10:52:11|1.57251
10:52:12|1.57249
10:52:14|1.57247
10:52:15|1.57247
10:52:16|1.57247
10:52:18|1.57264
10:52:18|1.57264
10:52:19|1.57264
10:52:21|1.57264
10:52:21|1.57264
10:52:22|1.57264
10:52:23|1.5727
10:52:24|1.57307
10:52:26|1.57307
10:52:26|1.57314
10:52:27|1.57314
10:52:28|1.57314
10:52:29|1.57337
10:52:31|1.57359
10:52:32|1.57374
10:52:34|1.57365
10:52:35|1.57365
10:52:36|1.57365
10:52:37|1.57365
10:52:38|1.57365
10:52:38|1.57451
10:52:40|1.57373
10:52:40|1.57355
10:52:42|1.57284
10:52:42|1.5745
10:52:44|1.57469
10:52:45|1.57551
10:52:45|1.57568
10:52:46|1.57525
10:52:47|1.57525
10:52:49|1.57434
10:52:50|1.57434
10:52:50|1.57434
10:52:51|1.57473
10:52:53|1.57506
10:52:53|1.57546
10:52:54|1.57546
10:52:55|1.57561
10:52:57|1.57561
10:52:58|1.5758
10:52:58|1.5758
10:53:00|1.5758
10:53:01|1.57563
10:53:01|1.57591
10:53:02|1.57591
10:53:04|1.57591
10:53:04|1.57591
10:53:05|1.57591
10:53:06|1.57632
10:53:07|1.5769
10:53:08|1.577
10:53:10|1.57712
10:53:11|1.57712
10:53:12|1.57712
10:53:13|1.57709
10:53:15|1.57709
10:53:16|1.57709
10:53:17|1.5765
10:53:18|1.57603
10:53:19|1.57541
10:53:20|1.57541
10:53:21|1.57492
10:53:22|1.57604
10:53:23|1.57652
10:53:24|1.57652
10:53:25|1.57538
10:53:26|1.57538
10:53:27|1.57538
10:53:28|1.57538
10:53:29|1.57538
10:53:30|1.57538
10:53:31|1.57538
10:53:32|1.57538
10:53:33|1.57538
10:53:34|1.57538
10:53:35|1.57518
10:53:36|1.57495
10:53:37|1.57495
10:53:39|1.57495
10:53:40|1.57507
10:53:41|1.57507
10:53:42|1.57507
10:53:43|1.57507
10:53:43|1.57507
10:53:45|1.57468
10:53:45|1.57642
10:53:46|1.57642
10:53:47|1.57642
10:53:48|1.57642
10:53:50|1.57553
10:53:51|1.57553
10:53:51|1.57563
10:53:52|1.57557
10:53:54|1.57557
10:53:54|1.575
10:53:55|1.575
10:53:57|1.57477
10:53:58|1.57537
10:53:59|1.57537
10:54:00|1.57604
10:54:00|1.57652
10:54:02|1.57652
10:54:03|1.57638
10:54:03|1.57638
10:54:04|1.57518
10:54:05|1.57518
10:54:06|1.57518
10:54:08|1.57518
10:54:08|1.57518
10:54:09|1.57518
10:54:10|1.57623
10:54:12|1.57554
10:54:13|1.57554
10:54:15|1.57566
10:54:16|1.57566
10:54:17|1.57566
10:54:18|1.57566
10:54:19|1.57566
10:54:20|1.57555
10:54:21|1.57555
10:54:22|1.57555
10:54:23|1.57555
10:54:24|1.57555
10:54:25|1.57574
10:54:27|1.57574
10:54:27|1.57574
10:54:29|1.57574
10:54:30|1.57574
10:54:30|1.57566
10:54:31|1.57566
10:54:33|1.57519
10:54:33|1.57519
10:54:35|1.57519
10:54:35|1.57518
10:54:37|1.57518
10:54:38|1.57529
10:54:38|1.57529
10:54:40|1.57529
10:54:40|1.57529
10:54:41|1.57529
10:54:43|1.57529
10:54:43|1.57529
10:54:45|1.57518
10:54:45|1.57518
10:54:46|1.57518
10:54:47|1.57518
10:54:48|1.57518
10:54:49|1.5752
10:54:51|1.5752
10:54:51|1.5752
10:54:52|1.5752
10:54:54|1.5752
10:54:54|1.5752
10:54:56|1.5752
10:54:56|1.575
10:54:57|1.57519
10:54:59|1.57552
10:55:00|1.57468
10:55:00|1.57707
10:55:01|1.57707
10:55:02|1.57569
10:55:03|1.57569
10:55:04|1.57569
10:55:05|1.5744
10:55:07|1.5744
10:55:07|1.5744
10:55:09|1.5744
10:55:09|1.5744
10:55:10|1.57476
10:55:12|1.57476
10:55:13|1.57476
10:55:14|1.57476
10:55:16|1.57433
10:55:16|1.57433
10:55:17|1.57379
10:55:19|1.57379
10:55:20|1.57419
10:55:21|1.5735
10:55:23|1.573
10:55:23|1.573
10:55:24|1.57228
10:55:25|1.57224
10:55:26|1.57208
10:55:27|1.57148
10:55:28|1.57148
10:55:29|1.57148
10:55:30|1.57107
10:55:31|1.57107
10:55:32|1.57107
10:55:33|1.57107
10:55:34|1.57116
10:55:35|1.57199
10:55:36|1.57063
10:55:37|1.57074
10:55:38|1.57074
10:55:39|1.57084
10:55:40|1.57084
10:55:41|1.57101
10:55:42|1.57101
10:55:43|1.57101
10:55:44|1.57101
10:55:45|1.57253
10:55:46|1.57286
10:55:47|1.57286
10:55:48|1.57306
10:55:49|1.57306
10:55:50|1.57306
10:55:51|1.57306
10:55:52|1.57327
10:55:53|1.57347
10:55:54|1.57347
10:55:55|1.57347
10:55:56|1.57331
10:55:57|1.57369
10:55:58|1.5737
10:55:59|1.57394
10:56:00|1.57395
10:56:01|1.57418
10:56:02|1.57418
10:56:03|1.57418
10:56:04|1.57426
10:56:05|1.57426
10:56:06|1.57433
10:56:07|1.575
10:56:08|1.575
10:56:09|1.575
10:56:10|1.575
10:56:11|1.575
10:56:12|1.57479
10:56:13|1.5729
10:56:15|1.5729
10:56:17|1.5729
10:56:18|1.57507
10:56:20|1.57502
10:56:21|1.57498
10:56:21|1.57458
10:56:23|1.57458
10:56:24|1.57448
10:56:25|1.57448
10:56:26|1.57448
10:56:27|1.57448
10:56:28|1.57454
10:56:30|1.57417
10:56:30|1.57455
10:56:31|1.57455
10:56:33|1.57455
10:56:34|1.57455
10:56:35|1.57455
10:56:36|1.57455
10:56:38|1.57455
10:56:38|1.57455
10:56:39|1.57455
10:56:40|1.57476
10:56:41|1.57476
10:56:42|1.57503
10:56:44|1.57503
10:56:44|1.57503
10:56:45|1.57503
10:56:46|1.57544
10:56:47|1.57587
10:56:49|1.57587
10:56:50|1.57598
10:56:51|1.57626
10:56:51|1.57664
10:56:53|1.57664
10:56:54|1.57664
10:56:55|1.57665
10:56:56|1.57685
10:56:57|1.57697
10:56:58|1.57717
10:56:59|1.57717
10:57:00|1.57717
10:57:01|1.57717
10:57:01|1.57717
10:57:03|1.57701
10:57:04|1.57664
10:57:05|1.57587
10:57:05|1.57685
10:57:07|1.57602
10:57:08|1.57602
10:57:09|1.57602
10:57:10|1.57602
10:57:11|1.57602
10:57:12|1.57602
10:57:13|1.57736
10:57:14|1.57736
10:57:15|1.57754
10:57:17|1.57754
10:57:17|1.57754
10:57:19|1.57632
10:57:21|1.5757
10:57:21|1.5757
10:57:22|1.57569
10:57:23|1.57569
10:57:24|1.57569
10:57:25|1.57549
10:57:26|1.57518
10:57:27|1.57518
10:57:28|1.57471
10:57:29|1.57471
10:57:30|1.57471
10:57:32|1.57471
10:57:32|1.57469
10:57:33|1.57469
10:57:34|1.57434
10:57:35|1.57434
10:57:37|1.5747
10:57:38|1.57477
10:57:39|1.57477
10:57:40|1.57477
10:57:40|1.57477
10:57:42|1.57477
10:57:43|1.57477
10:57:44|1.57477
10:57:45|1.57477
10:57:46|1.57477
10:57:47|1.57477
10:57:48|1.57477
10:57:49|1.57477
10:57:50|1.57442
10:57:51|1.57442
10:57:52|1.57427
10:57:53|1.57425
10:57:54|1.57425
10:57:54|1.57415
10:57:56|1.57415
10:57:57|1.57337
10:57:58|1.57318
10:57:59|1.57304
10:58:00|1.57304
10:58:01|1.57304
10:58:02|1.57304
10:58:03|1.57304
10:58:04|1.57304
10:58:05|1.57331
10:58:06|1.57331
10:58:07|1.5736
10:58:08|1.57317
10:58:09|1.57317
10:58:10|1.57317
10:58:11|1.57318
10:58:12|1.57332
10:58:13|1.57259
10:58:14|1.57259
10:58:15|1.57259
10:58:15|1.57259
10:58:17|1.57259
10:58:19|1.57341
10:58:19|1.57341
10:58:20|1.57341
10:58:22|1.57368
10:58:23|1.57368
10:58:24|1.57427
10:58:25|1.57427
10:58:26|1.57427
10:58:27|1.57428
10:58:28|1.57428
10:58:29|1.57428
10:58:31|1.57428
10:58:31|1.57455
10:58:32|1.57483
10:58:33|1.57483
10:58:34|1.5748
10:58:35|1.5748
10:58:36|1.5748
10:58:37|1.57446
10:58:39|1.57446
10:58:39|1.57446
10:58:40|1.57446
10:58:41|1.57446
10:58:42|1.57446
10:58:44|1.57446
10:58:44|1.57446
10:58:45|1.57446
10:58:46|1.5748
10:58:47|1.5746
10:58:49|1.5746
10:58:49|1.5746
10:58:50|1.57453
10:58:51|1.57438
10:58:52|1.57438
10:58:53|1.57438
10:58:54|1.57438
10:58:55|1.5733
10:58:56|1.5733
10:58:57|1.5733
10:58:58|1.5733
10:58:59|1.57514
10:59:00|1.57514
10:59:01|1.57514
10:59:02|1.57514
10:59:03|1.57468
10:59:04|1.57468
10:59:05|1.57427
10:59:06|1.57433
10:59:08|1.57433
10:59:09|1.57433
10:59:10|1.57433
10:59:11|1.57479
10:59:12|1.57479
10:59:13|1.57479
10:59:14|1.57479
10:59:15|1.57479
10:59:16|1.57479
10:59:17|1.57479
10:59:18|1.57455
10:59:20|1.57479
10:59:20|1.57479
10:59:21|1.57522
10:59:23|1.57522
10:59:24|1.57522
10:59:25|1.57522
10:59:27|1.57495
10:59:27|1.57495
10:59:29|1.5735
10:59:30|1.5735
10:59:31|1.5735
10:59:32|1.5735
10:59:33|1.57349
10:59:34|1.57349
10:59:35|1.57349
10:59:36|1.57374
10:59:37|1.57403
10:59:39|1.57439
10:59:40|1.57439
10:59:41|1.57439
10:59:42|1.57439
10:59:43|1.57398
10:59:44|1.57398
10:59:45|1.574
10:59:46|1.57401
10:59:47|1.57401
10:59:48|1.57401
10:59:49|1.57401
10:59:50|1.57401
10:59:51|1.57401
10:59:52|1.57401
10:59:53|1.57401
10:59:54|1.57456
10:59:55|1.57465
10:59:56|1.57465
10:59:57|1.57465
10:59:58|1.57465
10:59:59|1.57465
11:00:00|1.57465
11:00:01|1.57465
11:00:02|1.57465
11:00:03|1.57402
11:00:04|1.57402
11:00:05|1.57402
11:00:06|1.574
11:00:07|1.574
11:00:08|1.574
11:00:09|1.574
11:00:10|1.57401
11:00:11|1.57401
11:00:12|1.57401
11:00:13|1.57441
11:00:14|1.57441
11:00:15|1.57441
11:00:16|1.57441
11:00:17|1.57488
11:00:18|1.57488
11:00:20|1.57488
11:00:21|1.57488
11:00:23|1.57488
11:00:23|1.57488
11:00:25|1.57488
11:00:26|1.57488
11:00:27|1.57441
11:00:28|1.5738
11:00:29|1.5738
11:00:30|1.5738
11:00:31|1.57388
11:00:32|1.57503
11:00:33|1.57552
11:00:34|1.57599
11:00:35|1.57588
11:00:36|1.576
11:00:37|1.57629
11:00:38|1.57674
11:00:39|1.57674
11:00:40|1.57674
11:00:41|1.57674
11:00:42|1.57674
11:00:43|1.57674
11:00:44|1.57699
11:00:45|1.57699
11:00:46|1.57696
11:00:47|1.57696
11:00:48|1.57696
11:00:49|1.57697
11:00:50|1.57696
11:00:51|1.57658
11:00:52|1.57626
11:00:53|1.57626
11:00:54|1.57647
11:00:55|1.57648
11:00:56|1.57672
11:00:57|1.57672
11:00:58|1.57719
11:00:59|1.57754
11:01:00|1.57754
11:01:01|1.57754
11:01:03|1.57754
11:01:03|1.57754
11:01:05|1.57754
11:01:05|1.57743
11:01:06|1.57752
11:01:08|1.57752
11:01:08|1.57752
11:01:09|1.57696
11:01:10|1.57696
11:01:12|1.57696
11:01:13|1.57696
11:01:13|1.57695
11:01:14|1.57695
11:01:16|1.57728
11:01:17|1.57728
11:01:17|1.5772
11:01:18|1.5772
11:01:20|1.57699
11:01:22|1.57699
11:01:23|1.57669
11:01:24|1.57669
11:01:25|1.57752
11:01:26|1.57797
11:01:28|1.57797
11:01:28|1.57797
11:01:30|1.57797
11:01:31|1.57834
11:01:32|1.57829
11:01:33|1.57829
11:01:34|1.57829
11:01:35|1.57829
11:01:37|1.57758
11:01:38|1.57758
11:01:39|1.57758
11:01:40|1.57758
11:01:41|1.57758
11:01:42|1.57758
11:01:43|1.57765
11:01:45|1.57757
11:01:45|1.57669
11:01:46|1.57669
11:01:47|1.57664
11:01:48|1.57641
11:01:49|1.57641
11:01:50|1.57618
11:01:51|1.57618
11:01:52|1.57587
11:01:53|1.57587
11:01:54|1.57587
11:01:55|1.57586
11:01:56|1.57586
11:01:57|1.57576
11:01:58|1.57526
11:01:59|1.57526
11:02:00|1.57526
11:02:01|1.57526
11:02:02|1.57526
11:02:03|1.57526
11:02:04|1.57545
11:02:05|1.57545
11:02:06|1.57545
11:02:07|1.57545
11:02:08|1.57545
11:02:09|1.57511
11:02:11|1.57418
11:02:11|1.57418
11:02:12|1.57348
11:02:13|1.5734
11:02:14|1.5734
11:02:15|1.57411
11:02:16|1.57411
11:02:17|1.57411
11:02:18|1.57411
11:02:19|1.57411
11:02:21|1.57295
11:02:23|1.57295
11:02:23|1.57279
11:02:25|1.57299
11:02:26|1.57299
11:02:28|1.57253
11:02:28|1.57225
11:02:29|1.57152
11:02:30|1.57152
11:02:31|1.57152
11:02:32|1.571
11:02:33|1.57106
11:02:35|1.57106
11:02:36|1.571
11:02:37|1.57096
11:02:38|1.57057
11:02:39|1.57048
11:02:40|1.5705
11:02:41|1.57025
11:02:42|1.571
11:02:43|1.57106
11:02:44|1.57106
11:02:45|1.5709
11:02:46|1.57104
11:02:47|1.57
11:02:48|1.56937
11:02:49|1.57007
11:02:50|1.57007
11:02:51|1.57007
11:02:52|1.57007
11:02:53|1.57007
11:02:54|1.57048
11:02:54|1.57048
11:02:56|1.57048
11:02:57|1.57146
11:02:58|1.57148
11:02:59|1.57148
11:03:00|1.57134
11:03:01|1.57147
11:03:02|1.57197
11:03:03|1.57197
11:03:04|1.57197
11:03:05|1.57197
11:03:06|1.57197
11:03:07|1.57197
11:03:09|1.57116
11:03:09|1.57116
11:03:10|1.57116
11:03:11|1.57116
11:03:12|1.57116
11:03:13|1.57116
11:03:14|1.57042
11:03:15|1.57007
11:03:17|1.57007
11:03:18|1.5696
11:03:19|1.56977
11:03:20|1.56977
11:03:21|1.56977
11:03:22|1.56977
11:03:24|1.56977
11:03:24|1.57025
11:03:25|1.57025
11:03:26|1.57058
11:03:27|1.57058
11:03:28|1.57058
11:03:29|1.57058
11:03:30|1.56923
11:03:31|1.56927
11:03:32|1.56953
11:03:33|1.56953
11:03:34|1.56953
11:03:35|1.5691
11:03:36|1.56953
11:03:37|1.57105
11:03:38|1.57127
11:03:39|1.57159
11:03:40|1.57199
11:03:41|1.57199
11:03:42|1.57199
11:03:43|1.57199
11:03:44|1.57199
11:03:45|1.57199
11:03:46|1.57199
11:03:47|1.57058
11:03:48|1.57058
11:03:49|1.57058
11:03:51|1.57214
11:03:52|1.57214
11:03:52|1.57214
11:03:54|1.57214
11:03:55|1.57134
11:03:55|1.57134
11:03:58|1.57126
11:03:58|1.57116
11:03:59|1.57136
11:04:00|1.57136
11:04:01|1.57136
11:04:02|1.57136
11:04:03|1.57124
11:04:04|1.56913
11:04:05|1.56913
11:04:06|1.56913
11:04:07|1.56913
11:04:08|1.56913
11:04:09|1.56913
11:04:10|1.56913
11:04:11|1.56913
11:04:12|1.56913
11:04:13|1.56866
11:04:14|1.56866
11:04:15|1.5685
11:04:16|1.56851
11:04:17|1.56851
11:04:19|1.56851
11:04:21|1.56916
11:04:21|1.56916
11:04:23|1.56853
11:04:25|1.56853
11:04:26|1.56853
11:04:27|1.5691
11:04:28|1.5691
11:04:30|1.56844
11:04:30|1.56844
11:04:31|1.56844
11:04:32|1.56844
11:04:33|1.56844
11:04:34|1.56844
11:04:35|1.56844
11:04:36|1.56844
11:04:38|1.56751
11:04:39|1.56751
11:04:40|1.56838
11:04:41|1.56838
11:04:42|1.56683
11:04:43|1.56683
11:04:44|1.56683
11:04:45|1.56683
11:04:46|1.56625
11:04:47|1.56615
11:04:48|1.56543
11:04:49|1.56543
11:04:49|1.56543
11:04:50|1.56625
11:04:52|1.56625
11:04:53|1.5663
11:04:54|1.5663
11:04:55|1.5663
11:04:56|1.5663
11:04:57|1.5663
11:04:59|1.56635
11:04:59|1.56674
11:05:00|1.56674
11:05:01|1.56693
11:05:02|1.56695
11:05:03|1.56695
11:05:04|1.56672
11:05:05|1.56672
11:05:06|1.56672
11:05:07|1.56672
11:05:08|1.5653
11:05:09|1.56419
11:05:10|1.5645
11:05:12|1.56317
11:05:13|1.56317
11:05:13|1.56317
11:05:15|1.56317
11:05:17|1.56317
11:05:17|1.56317
11:05:18|1.56234
11:05:19|1.562
11:05:20|1.562
11:05:21|1.56315
11:05:23|1.56291
11:05:24|1.56276
11:05:26|1.562
11:05:27|1.56159
11:05:28|1.56159
11:05:30|1.56152
11:05:30|1.5633
11:05:31|1.56347
11:05:32|1.56347
11:05:33|1.56229
11:05:34|1.56224
11:05:35|1.56219
11:05:36|1.56214
11:05:37|1.56214
11:05:38|1.56214
11:05:39|1.56214
11:05:40|1.56358
11:05:41|1.56279
11:05:42|1.56279
11:05:43|1.56279
11:05:44|1.56279
11:05:45|1.5628
11:05:46|1.5628
11:05:47|1.56278
11:05:48|1.56278
11:05:49|1.56278
11:05:50|1.56278
11:05:51|1.56281
11:05:52|1.56281
11:05:53|1.56281
11:05:54|1.56281
11:05:55|1.56365
11:05:56|1.56372
11:05:57|1.5639
11:05:58|1.5633
11:05:59|1.56266
11:06:00|1.56266
11:06:01|1.56239
11:06:02|1.56237
11:06:03|1.56237
11:06:04|1.56267
11:06:05|1.56267
11:06:06|1.56267
11:06:07|1.56369
11:06:08|1.56385
11:06:09|1.56396
11:06:10|1.56429
11:06:11|1.56452
11:06:12|1.56453
11:06:13|1.56453
11:06:14|1.56453
11:06:15|1.56466
11:06:16|1.56466
11:06:17|1.56377
11:06:18|1.56377
11:06:19|1.56447
11:06:20|1.56447
11:06:21|1.56447
11:06:23|1.56527
11:06:25|1.56527
11:06:26|1.56527
11:06:27|1.56527
11:06:28|1.56527
11:06:29|1.56527
11:06:31|1.56369
11:06:32|1.56369
11:06:33|1.56452
11:06:35|1.56408
11:06:35|1.56408
11:06:36|1.564
11:06:37|1.56456
11:06:38|1.56456
11:06:39|1.56514
11:06:40|1.56514
11:06:41|1.56514
11:06:43|1.56385
11:06:43|1.56385
11:06:44|1.56537
11:06:45|1.56545
11:06:46|1.56545
11:06:47|1.56553
11:06:48|1.56553
11:06:50|1.56368
11:06:51|1.56368
11:06:52|1.56396
11:06:53|1.56396
11:06:54|1.5647
11:06:55|1.5647
11:06:56|1.5647
11:06:57|1.56575
11:06:58|1.56596
11:06:59|1.56596
11:07:00|1.56596
11:07:01|1.56596
11:07:02|1.56527
11:07:03|1.56527
11:07:03|1.56527
11:07:05|1.56527
11:07:06|1.56418
11:07:07|1.56418
11:07:08|1.56362
11:07:09|1.56362
11:07:10|1.56362
11:07:11|1.56468
11:07:12|1.56505
11:07:13|1.56575
11:07:14|1.56575
11:07:15|1.56557
11:07:16|1.56557
11:07:17|1.56576
11:07:18|1.56576
11:07:19|1.56468
11:07:20|1.56468
11:07:20|1.56468
11:07:21|1.565
11:07:23|1.565
11:07:25|1.56469
11:07:26|1.56469
11:07:27|1.56444
11:07:28|1.56444
11:07:30|1.56444
11:07:31|1.56444
11:07:32|1.56444
11:07:33|1.56596
11:07:35|1.56622
11:07:35|1.56682
11:07:36|1.56682
11:07:38|1.56682
11:07:38|1.56572
11:07:40|1.56572
11:07:41|1.56572
11:07:42|1.56572
11:07:43|1.56572
11:07:44|1.56572
11:07:45|1.56572
11:07:46|1.5648
11:07:47|1.5648
11:07:48|1.56502
11:07:49|1.56502
11:07:50|1.56502
11:07:51|1.56502
11:07:52|1.56502
11:07:53|1.56502
11:07:54|1.56502
11:07:55|1.56502
11:07:56|1.56502
11:07:57|1.56502
11:07:58|1.56502
11:07:59|1.56502
11:07:59|1.5648
11:08:01|1.56385
11:08:02|1.56414
11:08:03|1.56414
11:08:04|1.56414
11:08:05|1.56414
11:08:05|1.56414
11:08:07|1.56412
11:08:08|1.56412
11:08:09|1.56412
11:08:10|1.56385
11:08:11|1.56385
11:08:12|1.56376
11:08:13|1.56376
11:08:14|1.56376
11:08:15|1.56376
11:08:16|1.56376
11:08:16|1.56376
11:08:18|1.56376
11:08:20|1.56376
11:08:20|1.56376
11:08:21|1.56459
11:08:22|1.56447
11:08:23|1.56447
11:08:24|1.56428
11:08:25|1.56428
11:08:27|1.56363
11:08:29|1.56447
11:08:30|1.56447
11:08:31|1.56447
11:08:32|1.56382
11:08:34|1.56364
11:08:35|1.56335
11:08:36|1.56335
11:08:37|1.56335
11:08:38|1.56335
11:08:39|1.56382
11:08:40|1.56382
11:08:41|1.56387
11:08:43|1.56346
11:08:43|1.56346
11:08:44|1.56346
11:08:45|1.56436
11:08:46|1.56436
11:08:47|1.56436
11:08:48|1.56436
11:08:49|1.56436
11:08:50|1.56335
11:08:51|1.56335
11:08:52|1.563
11:08:54|1.56266
11:08:55|1.56266
11:08:56|1.56266
11:08:57|1.56266
11:08:58|1.56266
11:08:59|1.56266
11:09:00|1.56266
11:09:01|1.56266
11:09:02|1.56266
11:09:03|1.56266
11:09:04|1.56266
11:09:04|1.56266
11:09:05|1.56266
11:09:07|1.56266
11:09:08|1.56266
11:09:09|1.56266
11:09:10|1.56266
11:09:11|1.56385
11:09:12|1.56385
11:09:13|1.56385
11:09:14|1.56321
11:09:15|1.56321
11:09:16|1.56321
11:09:16|1.56321
11:09:17|1.56352
11:09:19|1.56352
11:09:20|1.56352
11:09:20|1.5633
11:09:22|1.5633
11:09:23|1.56332
11:09:24|1.56331
11:09:25|1.56331
11:09:25|1.56331
11:09:28|1.56331
11:09:29|1.56331
11:09:31|1.56331
11:09:32|1.56374
11:09:33|1.56374
11:09:34|1.56374
11:09:35|1.56374
11:09:36|1.5632
11:09:37|1.5632
11:09:38|1.56235
11:09:39|1.56168
11:09:39|1.56209
11:09:41|1.56209
11:09:42|1.56119
11:09:43|1.56119
11:09:44|1.56119
11:09:45|1.56119
11:09:46|1.56119
11:09:46|1.56167
11:09:48|1.56167
11:09:50|1.56168
11:09:50|1.56168
11:09:51|1.56119
11:09:52|1.56119
11:09:53|1.56101
11:09:54|1.56
11:09:55|1.56
11:09:56|1.56119
11:09:58|1.56099
11:09:59|1.56099
11:10:00|1.56097
11:10:01|1.56086
11:10:02|1.56
11:10:03|1.56
11:10:04|1.55825
11:10:05|1.55901
11:10:06|1.55901
11:10:07|1.55896
11:10:07|1.55896
11:10:09|1.56
11:10:09|1.56001
11:10:10|1.56077
11:10:12|1.56077
11:10:13|1.56077
11:10:14|1.56016
11:10:15|1.56016
11:10:16|1.56101
11:10:16|1.56209
11:10:18|1.56153
11:10:19|1.56153
11:10:20|1.56153
11:10:21|1.56209
11:10:21|1.56209
11:10:23|1.56285
11:10:23|1.56285
11:10:25|1.56285
11:10:27|1.56285
11:10:27|1.56285
11:10:28|1.56285
11:10:29|1.56162
11:10:30|1.56123
11:10:31|1.56123
11:10:33|1.56123
11:10:34|1.56123
11:10:35|1.56135
11:10:36|1.56135
11:10:37|1.56135
11:10:38|1.56137
11:10:39|1.56137
11:10:40|1.56137
11:10:41|1.56137
11:10:42|1.56137
11:10:43|1.56137
11:10:44|1.56137
11:10:45|1.56178
11:10:46|1.56178
11:10:47|1.56178
11:10:48|1.56178
11:10:49|1.56178
11:10:50|1.56212
11:10:51|1.56211
11:10:52|1.56211
11:10:53|1.56211
11:10:54|1.56211
11:10:55|1.56211
11:10:56|1.56211
11:10:57|1.56124
11:10:58|1.56124
11:10:59|1.56124
11:11:00|1.56211
11:11:01|1.56212
11:11:02|1.56212
11:11:03|1.56212
11:11:04|1.56212
11:11:05|1.56212
11:11:06|1.56212
11:11:06|1.5625
11:11:09|1.5625
11:11:09|1.5625
11:11:10|1.5625
11:11:11|1.5625
11:11:12|1.56258
11:11:14|1.56297
11:11:15|1.56297
11:11:16|1.56297
11:11:17|1.56204
11:11:18|1.56141
11:11:19|1.56123
11:11:20|1.56123
11:11:21|1.56362
11:11:22|1.56362
11:11:23|1.56362
11:11:25|1.56131
11:11:25|1.56131
11:11:27|1.56131
11:11:29|1.56131
11:11:30|1.56245
11:11:32|1.56123
11:11:32|1.56123
11:11:33|1.56059
11:11:35|1.55946
11:11:36|1.55946
11:11:37|1.55946
11:11:38|1.55981
11:11:39|1.56015
11:11:41|1.56015
11:11:41|1.55959
11:11:42|1.55934
11:11:43|1.55934
11:11:44|1.55934
11:11:45|1.55934
11:11:46|1.55934
11:11:48|1.55934
11:11:48|1.55934
11:11:49|1.55914
11:11:50|1.55875
11:11:51|1.55875
11:11:53|1.5585
11:11:53|1.55912
11:11:54|1.55874
11:11:55|1.55845
11:11:56|1.55951
11:11:57|1.5605
11:11:58|1.56005
11:11:59|1.56
11:12:00|1.56
11:12:01|1.55971
11:12:02|1.55971
11:12:03|1.55971
11:12:04|1.55971
11:12:05|1.55971
11:12:06|1.56
11:12:07|1.56053
11:12:09|1.56051
11:12:09|1.56088
11:12:10|1.56088
11:12:11|1.56029
11:12:12|1.56006
11:12:13|1.56006
11:12:14|1.56002
11:12:15|1.56002
11:12:16|1.56002
11:12:17|1.56002
11:12:18|1.56002
11:12:19|1.56002
11:12:20|1.56003
11:12:21|1.56002
11:12:22|1.56002
11:12:23|1.56002
11:12:25|1.56002
11:12:25|1.56002
11:12:27|1.56005
11:12:29|1.56005
11:12:30|1.55928
11:12:31|1.55931
11:12:33|1.56
11:12:34|1.56
11:12:35|1.56
11:12:36|1.56
11:12:37|1.56
11:12:38|1.56
11:12:39|1.56003
11:12:40|1.56041
11:12:41|1.56041
11:12:42|1.56041
11:12:44|1.56024
11:12:44|1.56026
11:12:45|1.56011
11:12:47|1.56011
11:12:48|1.56011
11:12:49|1.56011
11:12:50|1.56005
11:12:51|1.56005
11:12:52|1.56005
11:12:53|1.56029
11:12:54|1.56029
11:12:55|1.56029
11:12:56|1.56041
11:12:57|1.56041
11:12:58|1.56041
11:13:00|1.56041
11:13:01|1.56041
11:13:02|1.56041
11:13:03|1.56041
11:13:04|1.56041
11:13:05|1.56124
11:13:06|1.56156
11:13:07|1.56192
11:13:08|1.56218
11:13:09|1.56218
11:13:10|1.56218
11:13:11|1.56154
11:13:12|1.56067
11:13:13|1.56123
11:13:14|1.56123
11:13:15|1.56123
11:13:16|1.56051
11:13:17|1.56051
11:13:18|1.56051
11:13:19|1.56051
11:13:21|1.56051
11:13:21|1.56051
11:13:23|1.56051
11:13:24|1.56051
11:13:24|1.56077
11:13:25|1.56077
11:13:26|1.56077
11:13:28|1.5612
11:13:30|1.5612
11:13:31|1.5612
11:13:32|1.5612
11:13:33|1.5612
11:13:35|1.5612
11:13:36|1.56208
11:13:37|1.56208
11:13:38|1.56174
11:13:39|1.56174
11:13:40|1.56174
11:13:41|1.56174
11:13:43|1.56174
11:13:43|1.56174
11:13:44|1.56174
11:13:46|1.56174
11:13:47|1.56174
11:13:48|1.56208
11:13:49|1.56208
11:13:49|1.56208
11:13:50|1.56208
11:13:51|1.56208
11:13:52|1.56208
11:13:54|1.56208
11:13:54|1.56208
11:13:55|1.5627
11:13:56|1.5627
11:13:58|1.5627
11:13:58|1.5627
11:14:00|1.5627
11:14:01|1.56233
11:14:02|1.56218
11:14:03|1.56241
11:14:04|1.56241
11:14:05|1.56241
11:14:06|1.56262
11:14:06|1.56233
11:14:08|1.5607
11:14:09|1.5607
11:14:10|1.5607
11:14:11|1.5607
11:14:11|1.5607
11:14:12|1.5607
11:14:14|1.5607
11:14:15|1.5607
11:14:16|1.5607
11:14:16|1.56151
11:14:17|1.56184
11:14:18|1.56184
11:14:19|1.56194
11:14:20|1.5623
11:14:22|1.56247
11:14:22|1.56247
11:14:23|1.56252
11:14:25|1.56252
11:14:26|1.56252
11:14:27|1.56252
11:14:28|1.56252
11:14:30|1.5619
11:14:32|1.56191
11:14:32|1.56209
11:14:34|1.56211
11:14:35|1.56211
11:14:36|1.56211
11:14:37|1.56211
11:14:38|1.56211
11:14:39|1.56211
11:14:40|1.56211
11:14:41|1.56211
11:14:42|1.56211
11:14:43|1.56211
11:14:44|1.56192
11:14:45|1.56192
11:14:46|1.56192
11:14:47|1.56192
11:14:48|1.56192
11:14:49|1.56192
11:14:50|1.56192
11:14:51|1.56192
11:14:52|1.56192
11:14:53|1.56191
11:14:54|1.56191
11:14:55|1.56191
11:14:56|1.56191
11:14:57|1.56191
11:14:58|1.56191
11:15:00|1.56211
11:15:01|1.56211
11:15:02|1.56184
11:15:03|1.56153
11:15:04|1.56153
11:15:05|1.56145
11:15:06|1.561
11:15:06|1.561
11:15:08|1.561
11:15:09|1.561
11:15:09|1.561
11:15:11|1.561
11:15:12|1.56129
11:15:13|1.56122
11:15:14|1.56122
11:15:15|1.56158
11:15:16|1.56159
11:15:17|1.56083
11:15:18|1.56083
11:15:19|1.5623
11:15:19|1.5617
11:15:20|1.5621
11:15:22|1.56189
11:15:23|1.56189
11:15:24|1.56364
11:15:25|1.56387
11:15:27|1.5639
11:15:27|1.5639
11:15:29|1.56419
11:15:31|1.56466
11:15:32|1.56498
11:15:34|1.56498
11:15:34|1.56512
11:15:35|1.56587
11:15:36|1.56553
11:15:38|1.56553
11:15:39|1.56553
11:15:41|1.56594
11:15:41|1.56598
11:15:42|1.56598
11:15:44|1.56651
11:15:45|1.56705
11:15:45|1.56705
11:15:47|1.56705
11:15:48|1.56705
11:15:49|1.56705
11:15:49|1.56705
11:15:51|1.56705
11:15:52|1.56577
11:15:52|1.56597
11:15:54|1.56619
11:15:55|1.56619
11:15:56|1.56619
11:15:57|1.56619
11:15:58|1.56598
11:15:59|1.56598
11:16:01|1.56598
11:16:01|1.5642
11:16:02|1.56517
11:16:03|1.56517
11:16:05|1.56517
11:16:06|1.56517
11:16:07|1.56464
11:16:08|1.56464
11:16:09|1.56482
11:16:10|1.56581
11:16:11|1.56581
11:16:12|1.56581
11:16:13|1.56581
11:16:14|1.56581
11:16:15|1.56581
11:16:16|1.56581
11:16:17|1.56581
11:16:18|1.56517
11:16:19|1.56517
11:16:20|1.56446
11:16:21|1.56446
11:16:22|1.56446
11:16:23|1.56446
11:16:24|1.56446
11:16:25|1.56446
11:16:26|1.56545
11:16:27|1.56545
11:16:28|1.56545
11:16:29|1.56528
11:16:31|1.56528
11:16:32|1.56528
11:16:33|1.56517
11:16:35|1.56521
11:16:36|1.56521
11:16:37|1.56521
11:16:38|1.56521
11:16:39|1.56464
11:16:40|1.56414
11:16:42|1.56414
11:16:42|1.56395
11:16:43|1.56397
11:16:45|1.56311
11:16:46|1.56333
11:16:46|1.5633
11:16:48|1.56413
11:16:49|1.56445
11:16:50|1.56446
11:16:51|1.56446
11:16:52|1.56446
11:16:53|1.56446
11:16:54|1.56446
11:16:55|1.56446
11:16:56|1.56446
11:16:57|1.56446
11:16:58|1.56446
11:16:59|1.56446
11:17:00|1.56512
11:17:02|1.56512
11:17:03|1.56533
11:17:03|1.56551
11:17:05|1.56573
11:17:05|1.56534
11:17:06|1.56534
11:17:08|1.56339
11:17:08|1.56366
11:17:09|1.56366
11:17:10|1.56366
11:17:11|1.56366
11:17:13|1.56343
11:17:13|1.56343
11:17:15|1.56371
11:17:16|1.56371
11:17:17|1.56371
11:17:17|1.5643
11:17:19|1.5643
11:17:20|1.5643
11:17:21|1.5642
11:17:22|1.5642
11:17:23|1.56373
11:17:24|1.56373
11:17:25|1.56373
11:17:26|1.56259
11:17:27|1.56243
11:17:28|1.56243
11:17:29|1.56243
11:17:30|1.56182
11:17:32|1.56193
11:17:33|1.56193
11:17:33|1.561
11:17:34|1.56067
11:17:36|1.56067
11:17:37|1.56063
11:17:39|1.56029
11:17:39|1.56034
11:17:40|1.56082
11:17:41|1.55953
11:17:43|1.55953
11:17:43|1.5587
11:17:45|1.55822
11:17:46|1.55881
11:17:46|1.55881
11:17:48|1.55827
11:17:49|1.55827
11:17:49|1.55899
11:17:51|1.55899
11:17:52|1.558
11:17:53|1.558
11:17:54|1.558
11:17:55|1.558
11:17:56|1.55773
11:17:56|1.55799
11:17:57|1.55799
11:17:58|1.55799
11:18:00|1.55765
11:18:01|1.55714
11:18:02|1.55631
11:18:03|1.55603
11:18:04|1.55553
11:18:05|1.55521
11:18:06|1.55594
11:18:07|1.55594
11:18:08|1.55616
11:18:09|1.55655
11:18:10|1.55643
11:18:11|1.556
11:18:12|1.556
11:18:13|1.556
11:18:14|1.556
11:18:15|1.55558
11:18:16|1.55574
11:18:17|1.55554
11:18:18|1.55499
11:18:19|1.55557
11:18:20|1.55557
11:18:21|1.55599
11:18:22|1.55645
11:18:23|1.5568
11:18:24|1.5575
11:18:25|1.5574
11:18:26|1.55668
11:18:27|1.55523
11:18:28|1.55523
11:18:29|1.55523
11:18:30|1.55523
11:18:31|1.55496
11:18:32|1.55596
11:18:34|1.55644
11:18:35|1.55644
11:18:36|1.55644
11:18:38|1.55644
11:18:39|1.55566
11:18:40|1.55566
11:18:41|1.55606
11:18:42|1.55498
11:18:43|1.55498
11:18:44|1.55486
11:18:45|1.55498
11:18:46|1.55498
11:18:47|1.55498
11:18:48|1.55498
11:18:49|1.55482
11:18:50|1.55482
11:18:51|1.55498
11:18:52|1.55498
11:18:53|1.55537
11:18:55|1.55537
11:18:55|1.55464
11:18:56|1.5544
11:18:58|1.5544
11:18:59|1.55448
11:18:59|1.55448
11:19:00|1.55448
11:19:02|1.55448
11:19:02|1.55448
11:19:04|1.55374
11:19:05|1.55374
11:19:06|1.55516
11:19:07|1.55537
11:19:07|1.55537
11:19:09|1.55537
11:19:10|1.55537
11:19:11|1.55537
11:19:12|1.55587
11:19:13|1.55587
11:19:14|1.55612
11:19:14|1.55612
11:19:15|1.55612
11:19:16|1.55685
11:19:17|1.55662
11:19:18|1.55649
11:19:19|1.55649
11:19:20|1.55568
11:19:21|1.55568
11:19:23|1.55629
11:19:24|1.55633
11:19:25|1.55633
11:19:26|1.55633
11:19:28|1.55633
11:19:29|1.55579
11:19:30|1.55665
11:19:31|1.55665
11:19:32|1.55626
11:19:33|1.558
11:19:35|1.558
11:19:35|1.55824
11:19:37|1.55848
11:19:38|1.55848
11:19:39|1.5589
11:19:41|1.55873
11:19:42|1.55845
11:19:43|1.55845
11:19:44|1.55845
11:19:45|1.55845
11:19:47|1.55845
11:19:48|1.55845
11:19:49|1.55845
11:19:50|1.55845
11:19:51|1.55786
11:19:52|1.55786
11:19:53|1.55786
11:19:54|1.55845
11:19:55|1.55918
11:19:56|1.55921
11:19:57|1.55921
11:19:58|1.55921
11:19:59|1.56
11:20:00|1.56004
11:20:01|1.56004
11:20:02|1.56004
11:20:03|1.56004
11:20:04|1.56061
11:20:05|1.56061
11:20:06|1.56072
11:20:07|1.56072
11:20:08|1.56072
11:20:09|1.56128
11:20:10|1.56128
11:20:11|1.56221
11:20:12|1.5632
11:20:13|1.56364
11:20:14|1.56389
11:20:15|1.56448
11:20:16|1.5647
11:20:17|1.5647
11:20:18|1.56499
11:20:19|1.56506
11:20:20|1.56475
11:20:21|1.56412
11:20:22|1.56455
11:20:23|1.56383
11:20:24|1.56474
11:20:25|1.56474
11:20:26|1.56474
11:20:27|1.56431
11:20:28|1.5639
11:20:29|1.5639
11:20:30|1.5639
11:20:31|1.5639
11:20:32|1.5639
11:20:34|1.5639
11:20:36|1.56282
11:20:37|1.56269
11:20:38|1.56269
11:20:40|1.56043
11:20:40|1.56123
11:20:41|1.56123
11:20:42|1.56132
11:20:43|1.56201
11:20:44|1.56196
11:20:46|1.56196
11:20:47|1.56196
11:20:48|1.56196
11:20:49|1.56196
11:20:50|1.56196
11:20:51|1.56196
11:20:53|1.56196
11:20:53|1.56196
11:20:54|1.56196
11:20:55|1.56196
11:20:56|1.56188
11:20:57|1.56188
11:20:58|1.56188
11:20:59|1.56188
11:21:00|1.56291
11:21:01|1.56291
11:21:03|1.56291
11:21:04|1.5639
11:21:05|1.5639
11:21:07|1.56367
11:21:07|1.56316
11:21:08|1.56316
11:21:09|1.56332
11:21:10|1.56332
11:21:11|1.56266
11:21:12|1.56253
11:21:13|1.56253
11:21:14|1.56253
11:21:15|1.56253
11:21:16|1.56253
11:21:17|1.56289
11:21:18|1.56269
11:21:20|1.56326
11:21:20|1.56308
11:21:21|1.56308
11:21:22|1.56294
11:21:23|1.56294
11:21:24|1.56294
11:21:25|1.56294
11:21:26|1.56196
11:21:27|1.56196
11:21:28|1.56196
11:21:29|1.56196
11:21:30|1.56196
11:21:31|1.56196
11:21:33|1.56187
11:21:34|1.56128
11:21:36|1.56128
11:21:36|1.56128
11:21:38|1.56128
11:21:40|1.56147
11:21:40|1.56147
11:21:42|1.56147
11:21:43|1.56141
11:21:44|1.56141
11:21:46|1.56141
11:21:46|1.56141
11:21:47|1.56141
11:21:48|1.56141
11:21:49|1.56146
11:21:50|1.56146
11:21:51|1.56022
11:21:52|1.56
11:21:53|1.56
11:21:54|1.55976
11:21:55|1.55925
11:21:56|1.55912
11:21:57|1.55915
11:21:58|1.55915
11:21:59|1.55915
11:22:00|1.5591
11:22:01|1.55865
11:22:03|1.5585
11:22:04|1.55825
11:22:05|1.55825
11:22:06|1.5589
11:22:06|1.5589
11:22:08|1.5589
11:22:09|1.5589
11:22:10|1.55851
11:22:11|1.55948
11:22:11|1.55948
11:22:13|1.55948
11:22:14|1.56051
11:22:14|1.56051
11:22:16|1.56051
11:22:17|1.55972
11:22:18|1.55972
11:22:19|1.56003
11:22:20|1.56003
11:22:21|1.56049
11:22:22|1.56049
11:22:23|1.56049
11:22:24|1.56049
11:22:24|1.56051
11:22:26|1.56051
11:22:27|1.5605
11:22:27|1.56051
11:22:28|1.55999
11:22:30|1.55999
11:22:31|1.55999
11:22:32|1.55999
11:22:32|1.5615
11:22:33|1.56172
11:22:35|1.56119
11:22:37|1.56106
11:22:38|1.56106
11:22:40|1.56148
11:22:40|1.56148
11:22:41|1.56079
11:22:42|1.56027
11:22:43|1.56027
11:22:44|1.561
11:22:45|1.561
11:22:46|1.561
11:22:47|1.561
11:22:48|1.561
11:22:49|1.561
11:22:51|1.561
11:22:51|1.561
11:22:52|1.56132
11:22:53|1.5612
11:22:54|1.5612
11:22:56|1.5612
11:22:56|1.56152
11:22:57|1.56152
11:22:59|1.56152
11:23:00|1.56152
11:23:02|1.56191
11:23:02|1.56157
11:23:03|1.56192
11:23:04|1.56316
11:23:05|1.56363
11:23:06|1.56464
11:23:07|1.56464
11:23:08|1.56464
11:23:09|1.56464
11:23:10|1.56279
11:23:11|1.56301
11:23:12|1.56301
11:23:13|1.56301
11:23:14|1.56301
11:23:15|1.56301
11:23:16|1.56301
11:23:17|1.56301
11:23:18|1.56301
11:23:19|1.56301
11:23:20|1.56301
11:23:21|1.56301
11:23:22|1.56301
11:23:23|1.56301
11:23:24|1.56346
11:23:26|1.56287
11:23:27|1.56287
11:23:28|1.56462
11:23:29|1.56485
11:23:30|1.56485
11:23:31|1.56405
11:23:32|1.56405
11:23:33|1.56394
11:23:34|1.56347
11:23:35|1.56347
11:23:36|1.56347
11:23:38|1.56347
11:23:38|1.56347
11:23:40|1.56342
11:23:42|1.56293
11:23:42|1.563
11:23:44|1.56298
11:23:45|1.56302
11:23:46|1.56262
11:23:48|1.56203
11:23:49|1.56203
11:23:50|1.56175
11:23:51|1.56153
11:23:52|1.562
11:23:53|1.562
11:23:54|1.56176
11:23:55|1.56136
11:23:56|1.56136
11:23:57|1.56132
11:23:58|1.56132
11:24:00|1.56101
11:24:01|1.56039
11:24:01|1.56029
11:24:03|1.56029
11:24:03|1.56029
11:24:05|1.56
11:24:06|1.56
11:24:07|1.56
11:24:08|1.55982
11:24:09|1.55982
11:24:11|1.5607
11:24:12|1.5607
11:24:12|1.5607
11:24:13|1.5607
11:24:15|1.5607
11:24:16|1.5607
11:24:17|1.5607
11:24:18|1.5607
11:24:19|1.55991
11:24:20|1.56077
11:24:21|1.56059
11:24:22|1.56059
11:24:23|1.56059
11:24:24|1.56003
11:24:25|1.55982
11:24:26|1.55982
11:24:27|1.55982
11:24:28|1.55982
11:24:29|1.5578
11:24:30|1.5578
11:24:31|1.5578
11:24:32|1.5578
11:24:33|1.5578
11:24:34|1.5578
11:24:35|1.5578
11:24:36|1.5578
11:24:38|1.55765
11:24:39|1.55765
11:24:40|1.55765
11:24:41|1.55765
11:24:42|1.55822
11:24:43|1.55822
11:24:44|1.55929
11:24:45|1.5594
11:24:46|1.55997
11:24:47|1.55997
11:24:48|1.55997
11:24:49|1.56002
11:24:51|1.55982
11:24:52|1.55982
11:24:53|1.55982
11:24:53|1.55982
11:24:55|1.55982
11:24:55|1.56019
11:24:57|1.56019
11:24:57|1.56019
11:24:58|1.56019
11:24:59|1.56019
11:25:00|1.56019
11:25:02|1.56032
11:25:03|1.56006
11:25:03|1.55996
11:25:05|1.55996
11:25:05|1.56028
11:25:07|1.56003
11:25:07|1.5614
11:25:08|1.56067
11:25:10|1.56067
11:25:11|1.56067
11:25:11|1.56067
11:25:12|1.56067
11:25:13|1.56067
11:25:15|1.56067
11:25:15|1.56067
11:25:17|1.56067
11:25:17|1.56067
11:25:19|1.56067
11:25:19|1.56067
11:25:21|1.56067
11:25:21|1.56067
11:25:23|1.56067
11:25:23|1.56067
11:25:24|1.56067
11:25:25|1.55988
11:25:26|1.55988
11:25:27|1.55988
11:25:28|1.5602
11:25:30|1.56067
11:25:31|1.56168
11:25:32|1.56152
11:25:33|1.56152
11:25:34|1.56152
11:25:35|1.56152
11:25:36|1.56199
11:25:38|1.56199
11:25:39|1.56199
11:25:40|1.56199
11:25:42|1.56241
11:25:42|1.56241
11:25:44|1.56241
11:25:45|1.56241
11:25:47|1.56241
11:25:48|1.56241
11:25:49|1.56241
11:25:50|1.56241
11:25:51|1.56241
11:25:52|1.56241
11:25:53|1.56194
11:25:54|1.56162
11:25:55|1.56162
11:25:56|1.56162
11:25:57|1.56152
11:25:58|1.56152
11:26:00|1.56152
11:26:01|1.56152
11:26:01|1.56152
11:26:03|1.56152
11:26:04|1.56152
11:26:05|1.56152
11:26:06|1.56167
11:26:07|1.56152
11:26:08|1.56152
11:26:09|1.56152
11:26:10|1.56152
11:26:11|1.56152
11:26:12|1.56152
11:26:13|1.56183
11:26:14|1.56183
11:26:15|1.56183
11:26:16|1.56183
11:26:17|1.56198
11:26:18|1.56198
11:26:19|1.56198
11:26:20|1.56198
11:26:22|1.56153
11:26:22|1.56153
11:26:24|1.56153
11:26:25|1.56153
11:26:26|1.56153
11:26:27|1.56153
11:26:29|1.56055
11:26:29|1.56055
11:26:30|1.56068
11:26:31|1.56068
11:26:32|1.56068
11:26:33|1.56068
11:26:34|1.56068
11:26:35|1.56137
11:26:36|1.56053
11:26:37|1.56041
11:26:39|1.56034
11:26:41|1.56034
11:26:42|1.56034
11:26:43|1.56034
11:26:44|1.56034
11:26:46|1.5607
11:26:47|1.56097
11:26:48|1.56097
11:26:49|1.56097
11:26:50|1.56097
11:26:51|1.56097
11:26:52|1.56097
11:26:53|1.56097
11:26:54|1.56101
11:26:55|1.56116
11:26:56|1.56156
11:26:56|1.56156
11:26:58|1.56156
11:27:00|1.56156
11:27:00|1.56156
11:27:01|1.56099
11:27:02|1.56099
11:27:03|1.56099
11:27:04|1.56026
11:27:05|1.56039
11:27:06|1.56039
11:27:07|1.56039
11:27:08|1.56113
11:27:09|1.56106
11:27:10|1.56099
11:27:11|1.56099
11:27:12|1.56099
11:27:13|1.56099
11:27:14|1.56001
11:27:15|1.56001
11:27:16|1.56001
11:27:17|1.56019
11:27:18|1.56019
11:27:19|1.56019
11:27:21|1.56047
11:27:22|1.56107
11:27:23|1.56107
11:27:23|1.56107
11:27:26|1.5612
11:27:26|1.5612
11:27:27|1.5607
11:27:28|1.56127
11:27:29|1.56127
11:27:30|1.56127
11:27:31|1.56127
11:27:33|1.56127
11:27:34|1.56127
11:27:34|1.56127
11:27:36|1.56
11:27:37|1.56
11:27:37|1.56
11:27:40|1.56
11:27:41|1.56
11:27:43|1.56
11:27:43|1.56014
11:27:44|1.56014
11:27:46|1.56014
11:27:47|1.56014
11:27:49|1.56002
11:27:49|1.56002
11:27:50|1.56002
11:27:51|1.56045
11:27:53|1.56126
11:27:54|1.56126
11:27:55|1.56099
11:27:56|1.56099
11:27:56|1.56099
11:27:59|1.56099
11:27:59|1.56099
11:28:00|1.56099
11:28:01|1.56075
11:28:02|1.56074
11:28:03|1.56074
11:28:04|1.56074
11:28:05|1.56
11:28:06|1.56
11:28:07|1.56
11:28:08|1.56035
11:28:09|1.56035
11:28:10|1.56035
11:28:11|1.55909
11:28:12|1.55828
11:28:14|1.5585
11:28:15|1.55868
11:28:16|1.55837
11:28:16|1.55878
11:28:19|1.55878
11:28:19|1.55878
11:28:20|1.55837
11:28:21|1.55761
11:28:22|1.55747
11:28:23|1.55699
11:28:25|1.55686
11:28:26|1.55642
11:28:27|1.55656
11:28:28|1.55656
11:28:29|1.55656
11:28:30|1.5559
11:28:31|1.55614
11:28:32|1.55614
11:28:33|1.55653
11:28:34|1.55653
11:28:35|1.55688
11:28:36|1.55688
11:28:37|1.5571
11:28:38|1.5571
11:28:39|1.5571
11:28:41|1.5571
11:28:42|1.55727
11:28:43|1.55727
11:28:44|1.55728
11:28:45|1.55724
11:28:46|1.55724
11:28:47|1.55702
11:28:48|1.55702
11:28:49|1.55702
11:28:50|1.55502
11:28:51|1.55502
11:28:52|1.55598
11:28:53|1.55617
11:28:54|1.55617
11:28:55|1.55701
11:28:56|1.5573
11:28:58|1.558
11:28:59|1.55667
11:28:59|1.55667
11:29:01|1.55774
11:29:02|1.55692
11:29:03|1.55692
11:29:05|1.55692
11:29:05|1.55692
11:29:07|1.55622
11:29:07|1.5563
11:29:08|1.55617
11:29:09|1.55617
11:29:11|1.55617
11:29:12|1.55627
11:29:13|1.5554
11:29:13|1.5554
11:29:14|1.5554
11:29:16|1.55566
11:29:16|1.55566
11:29:18|1.55566
11:29:19|1.55566
11:29:20|1.55538
11:29:20|1.55538
11:29:21|1.55538
11:29:23|1.55538
11:29:24|1.55569
11:29:24|1.55569
11:29:26|1.55501
11:29:26|1.55434
11:29:27|1.55434
11:29:28|1.55458
11:29:29|1.5556
11:29:31|1.55474
11:29:31|1.55474
11:29:33|1.55474
11:29:34|1.55457
11:29:34|1.55392
11:29:36|1.55392
11:29:37|1.55467
11:29:38|1.55467
11:29:38|1.55515
11:29:39|1.55543
11:29:41|1.55543
11:29:43|1.55556
11:29:43|1.55556
11:29:45|1.55522
11:29:46|1.55522
11:29:46|1.55522
11:29:48|1.55522
11:29:49|1.55522
11:29:49|1.55481
11:29:51|1.55481
11:29:52|1.55481
11:29:53|1.55481
11:29:54|1.55481
11:29:55|1.55515
11:29:56|1.55515
11:29:57|1.55515
11:29:58|1.55522
11:29:59|1.55522
11:30:00|1.55522
11:30:01|1.55522
11:30:03|1.55522
11:30:04|1.55522
11:30:05|1.55481
11:30:06|1.55481
11:30:07|1.55481
11:30:07|1.55481
11:30:09|1.55482
11:30:10|1.55482
11:30:11|1.55716
11:30:12|1.55852
11:30:13|1.55698
11:30:14|1.55698
11:30:15|1.55698
11:30:16|1.55698
11:30:17|1.55698
11:30:18|1.55698
11:30:19|1.55698
11:30:20|1.55698
11:30:21|1.55812
11:30:22|1.55938
11:30:23|1.5596
11:30:24|1.56006
11:30:25|1.56006
11:30:26|1.55857
11:30:27|1.5588
11:30:28|1.55928
11:30:29|1.56026
11:30:30|1.56026
11:30:31|1.56118
11:30:32|1.56119
11:30:33|1.56119
11:30:34|1.56143
11:30:35|1.56152
11:30:36|1.56152
11:30:37|1.56152
11:30:38|1.56154
11:30:39|1.56067
11:30:41|1.56145
11:30:42|1.562
11:30:43|1.56277
11:30:45|1.56292
11:30:46|1.56292
11:30:47|1.56363
11:30:48|1.56358
11:30:49|1.56126
11:30:50|1.56126
11:30:51|1.56126
11:30:51|1.56126
11:30:53|1.56227
11:30:54|1.56227
11:30:55|1.56227
11:30:56|1.56227
11:30:57|1.56099
11:30:58|1.56099
11:31:00|1.56099
11:31:00|1.56099
11:31:02|1.56099
11:31:02|1.56174
11:31:03|1.56174
11:31:04|1.56174
11:31:05|1.56227
11:31:07|1.56269
11:31:07|1.56269
11:31:09|1.56269
11:31:10|1.56262
11:31:11|1.56067
11:31:12|1.56144
11:31:13|1.56209
11:31:14|1.56209
11:31:15|1.56244
11:31:16|1.56244
11:31:17|1.56244
11:31:17|1.56244
11:31:18|1.56244
11:31:20|1.56244
11:31:20|1.56199
11:31:21|1.56057
11:31:22|1.55993
11:31:24|1.56042
11:31:25|1.56042
11:31:26|1.55982
11:31:26|1.55982
11:31:27|1.55982
11:31:29|1.56032
11:31:29|1.56032
11:31:30|1.56018
11:31:32|1.56018
11:31:33|1.55847
11:31:33|1.55713
11:31:35|1.55755
11:31:35|1.55733
11:31:37|1.55733
11:31:37|1.55733
11:31:38|1.55682
11:31:39|1.55734
11:31:40|1.55734
11:31:41|1.55734
11:31:43|1.5584
11:31:45|1.55786
11:31:46|1.55786
11:31:47|1.55786
11:31:48|1.55768
11:31:49|1.55768
11:31:49|1.55743
11:31:51|1.55673
11:31:52|1.55715
11:31:54|1.55689
11:31:55|1.55603
11:31:56|1.55576
11:31:57|1.55593
11:31:58|1.55593
11:31:59|1.55593
11:32:00|1.55593
11:32:00|1.55593
11:32:02|1.55709
11:32:03|1.55709
11:32:04|1.55682
11:32:05|1.55692
11:32:06|1.55683
11:32:07|1.55707
11:32:08|1.55683
11:32:09|1.55683
11:32:10|1.55694
11:32:11|1.55645
11:32:12|1.55645
11:32:13|1.55645
11:32:14|1.55572
11:32:15|1.55553
11:32:16|1.5548
11:32:17|1.5548
11:32:18|1.55502
11:32:19|1.55502
11:32:19|1.55502
11:32:21|1.55415
11:32:22|1.55396
11:32:23|1.55431
11:32:24|1.55438
11:32:24|1.55438
11:32:25|1.55341
11:32:27|1.55341
11:32:28|1.55309
11:32:29|1.55306
11:32:30|1.55306
11:32:31|1.55306
11:32:32|1.55439
11:32:33|1.5548
11:32:34|1.55519
11:32:35|1.55537
11:32:36|1.55549
11:32:36|1.55549
11:32:38|1.5557
11:32:39|1.55513
11:32:39|1.55513
11:32:41|1.55513
11:32:41|1.55513
11:32:44|1.5551
11:32:45|1.55478
11:32:47|1.55436
11:32:48|1.55436
11:32:49|1.55436
11:32:51|1.55533
11:32:52|1.55533
11:32:54|1.55533
11:32:54|1.55549
11:32:55|1.55549
11:32:56|1.55615
11:32:57|1.55642
11:32:58|1.55645
11:33:00|1.55674
11:33:01|1.55492
11:33:02|1.55615
11:33:03|1.55615
11:33:04|1.55592
11:33:06|1.55592
11:33:06|1.55429
11:33:07|1.55429
11:33:08|1.55429
11:33:09|1.55429
11:33:10|1.55429
11:33:11|1.55565
11:33:12|1.55565
11:33:13|1.55565
11:33:14|1.55565
11:33:15|1.55532
11:33:16|1.5555
11:33:17|1.5555
11:33:18|1.5555
11:33:19|1.5555
11:33:20|1.5555
11:33:21|1.5555
11:33:22|1.5555
11:33:23|1.5555
11:33:24|1.55429
11:33:25|1.55388
11:33:26|1.55377
11:33:27|1.55325
11:33:28|1.55325
11:33:29|1.55292
11:33:30|1.55285
11:33:31|1.55274
11:33:32|1.5517
11:33:34|1.5511
11:33:35|1.5517
11:33:36|1.5517
11:33:37|1.55176
11:33:38|1.55207
11:33:39|1.5522
11:33:40|1.55211
11:33:41|1.55242
11:33:42|1.55242
11:33:44|1.55301
11:33:44|1.55355
11:33:46|1.55398
11:33:48|1.5548
11:33:48|1.5548
11:33:49|1.55474
11:33:51|1.55474
11:33:53|1.55422
11:33:54|1.55422
11:33:55|1.55422
11:33:56|1.5548
11:33:57|1.55524
11:33:58|1.55524
11:33:59|1.55549
11:34:00|1.55598
11:34:00|1.55574
11:34:02|1.55672
11:34:04|1.55672
11:34:04|1.55672
11:34:05|1.55672
11:34:06|1.55574
11:34:07|1.55604
11:34:08|1.55604
11:34:09|1.55604
11:34:10|1.55716
11:34:11|1.55643
11:34:12|1.55682
11:34:13|1.55682
11:34:14|1.55824
11:34:15|1.55934
11:34:16|1.56026
11:34:17|1.55998
11:34:18|1.5597
11:34:19|1.56053
11:34:20|1.55954
11:34:21|1.5588
11:34:23|1.55846
11:34:24|1.55846
11:34:25|1.55846
11:34:26|1.55846
11:34:27|1.55767
11:34:28|1.5578
11:34:29|1.5578
11:34:30|1.5573
11:34:31|1.55694
11:34:32|1.55729
11:34:33|1.55729
11:34:33|1.55757
11:34:35|1.55757
11:34:36|1.55757
11:34:37|1.5581
11:34:38|1.5581
11:34:38|1.55884
11:34:40|1.5591
11:34:40|1.5592
11:34:42|1.5592
11:34:42|1.5592
11:34:43|1.5592
11:34:46|1.5592
11:34:46|1.5592
11:34:48|1.5592
11:34:50|1.55874
11:34:51|1.55874
11:34:53|1.55874
11:34:54|1.55782
11:34:55|1.55782
11:34:57|1.55782
11:34:58|1.55782
11:34:59|1.55804
11:35:00|1.55804
11:35:01|1.55804
11:35:02|1.55804
11:35:03|1.55804
11:35:04|1.5573
11:35:05|1.55731
11:35:06|1.55648
11:35:07|1.55616
11:35:08|1.55616
11:35:09|1.55661
11:35:10|1.55661
11:35:11|1.55727
11:35:13|1.55751
11:35:14|1.55751
11:35:15|1.55751
11:35:15|1.55751
11:35:16|1.55751
11:35:18|1.55751
11:35:18|1.55668
11:35:19|1.55649
11:35:20|1.55649
11:35:21|1.55649
11:35:22|1.55707
11:35:23|1.55809
11:35:24|1.55858
11:35:26|1.55858
11:35:26|1.55845
11:35:28|1.55807
11:35:29|1.55807
11:35:29|1.55807
11:35:30|1.55729
11:35:31|1.5575
11:35:32|1.55837
11:35:33|1.5586
11:35:34|1.55861
11:35:35|1.55946
11:35:36|1.55961
11:35:38|1.55961
11:35:38|1.55961
11:35:39|1.55911
11:35:41|1.55904
11:35:42|1.5596
11:35:42|1.5596
11:35:43|1.5596
11:35:44|1.55999
11:35:46|1.55905
11:35:48|1.55998
11:35:48|1.55998
11:35:50|1.55944
11:35:50|1.55973
11:35:51|1.55973
11:35:52|1.55973
11:35:54|1.55973
11:35:55|1.55914
11:35:57|1.55914
11:35:58|1.55914
11:35:59|1.55914
11:36:00|1.55947
11:36:00|1.56
11:36:02|1.56
11:36:03|1.5595
11:36:04|1.5595
11:36:05|1.5595
11:36:06|1.55894
11:36:07|1.55894
11:36:08|1.55894
11:36:09|1.55843
11:36:10|1.55789
11:36:11|1.55789
11:36:12|1.55789
11:36:13|1.55789
11:36:14|1.55789
11:36:15|1.55789
11:36:16|1.5591
11:36:17|1.5591
11:36:18|1.5591
11:36:19|1.55869
11:36:20|1.55869
11:36:21|1.55869
11:36:22|1.56015
11:36:23|1.56042
11:36:24|1.56055
11:36:25|1.56042
11:36:26|1.55967
11:36:27|1.56
11:36:28|1.55991
11:36:29|1.56071
11:36:30|1.56079
11:36:31|1.56079
11:36:32|1.56079
11:36:33|1.56087
11:36:34|1.56087
11:36:35|1.56073
11:36:36|1.56073
11:36:37|1.56073
11:36:38|1.56073
11:36:39|1.56073
11:36:40|1.56073
11:36:41|1.56079
11:36:42|1.56079
11:36:43|1.56078
11:36:44|1.5608
11:36:45|1.5608
11:36:46|1.56145
11:36:48|1.56192
11:36:49|1.56139
11:36:51|1.5617
11:36:52|1.5617
11:36:53|1.56168
11:36:54|1.56168
11:36:55|1.56168
11:36:56|1.56121
11:36:57|1.56121
11:36:58|1.56102
11:36:59|1.56102
11:37:01|1.56144
11:37:02|1.56079
11:37:03|1.56079
11:37:05|1.56043
11:37:05|1.56043
11:37:06|1.56043
11:37:07|1.56072
11:37:08|1.56014
11:37:09|1.56014
11:37:10|1.56014
11:37:11|1.56181
11:37:12|1.56181
11:37:13|1.56181
11:37:14|1.56108
11:37:15|1.56108
11:37:16|1.56108
11:37:17|1.56108
11:37:18|1.56137
11:37:19|1.56137
11:37:20|1.56079
11:37:21|1.56079
11:37:22|1.56079
11:37:23|1.56176
11:37:24|1.56181
11:37:25|1.56181
11:37:26|1.56115
11:37:27|1.56115
11:37:28|1.56115
11:37:29|1.56115
11:37:30|1.56115
11:37:31|1.56115
11:37:32|1.56115
11:37:33|1.56115
11:37:35|1.56115
11:37:36|1.56115
11:37:37|1.56073
11:37:37|1.56115
11:37:38|1.56115
11:37:40|1.56115
11:37:41|1.56115
11:37:42|1.56115
11:37:43|1.56115
11:37:44|1.56115
11:37:45|1.56115
11:37:47|1.56115
11:37:47|1.56115
11:37:48|1.56115
11:37:50|1.56078
11:37:52|1.56115
11:37:53|1.56115
11:37:53|1.56115
11:37:55|1.56119
11:37:57|1.56119
11:37:57|1.56119
11:37:59|1.56119
11:38:00|1.56119
11:38:01|1.56021
11:38:02|1.56053
11:38:03|1.56053
11:38:04|1.56053
11:38:05|1.56053
11:38:06|1.56053
11:38:07|1.56002
11:38:07|1.56002
11:38:09|1.56002
11:38:09|1.56002
11:38:12|1.56002
11:38:12|1.56
11:38:13|1.56
11:38:14|1.56
11:38:15|1.56003
11:38:16|1.55974
11:38:17|1.55974
11:38:18|1.55974
11:38:20|1.55882
11:38:21|1.5591
11:38:23|1.55931
11:38:23|1.55931
11:38:24|1.55931
11:38:25|1.55931
11:38:26|1.55931
11:38:28|1.55931
11:38:29|1.55931
11:38:30|1.55941
11:38:31|1.55939
11:38:32|1.5585
11:38:33|1.55824
11:38:33|1.55824
11:38:36|1.55723
11:38:36|1.55723
11:38:37|1.55677
11:38:38|1.55681
11:38:39|1.55643
11:38:40|1.55677
11:38:41|1.55743
11:38:42|1.55743
11:38:43|1.55743
11:38:44|1.55796
11:38:45|1.55797
11:38:47|1.55861
11:38:47|1.55861
11:38:49|1.55843
11:38:51|1.55843
11:38:51|1.55815
11:38:52|1.55815
11:38:54|1.55815
11:38:55|1.55815
11:38:56|1.55815
11:38:58|1.55815
11:38:58|1.55815
11:38:59|1.55815
11:39:00|1.55852
11:39:01|1.55852
11:39:02|1.55852
11:39:03|1.55852
11:39:04|1.55852
11:39:05|1.55852
11:39:06|1.55852
11:39:07|1.55832
11:39:08|1.55832
11:39:09|1.55894
11:39:10|1.55861
11:39:11|1.55861
11:39:13|1.55861
11:39:13|1.55936
11:39:14|1.55936
11:39:15|1.55893
11:39:16|1.55868
11:39:18|1.55706
11:39:19|1.55706
11:39:20|1.55706
11:39:21|1.55833
11:39:22|1.55833
11:39:23|1.55833
11:39:23|1.55833
11:39:25|1.55833
11:39:27|1.55819
11:39:27|1.55851
11:39:28|1.55851
11:39:29|1.55851
11:39:30|1.55851
11:39:31|1.55851
11:39:32|1.55851
11:39:33|1.55851
11:39:34|1.55851
11:39:35|1.55796
11:39:36|1.55796
11:39:37|1.55839
11:39:38|1.55839
11:39:39|1.55839
11:39:40|1.55851
11:39:41|1.55851
11:39:43|1.55673
11:39:43|1.55644
11:39:44|1.55678
11:39:45|1.55794
11:39:46|1.55794
11:39:47|1.55794
11:39:48|1.55715
11:39:49|1.55715
11:39:50|1.55715
11:39:52|1.55675
11:39:53|1.55715
11:39:53|1.55685
11:39:55|1.55747
11:39:56|1.55747
11:39:57|1.55619
11:39:58|1.55619
11:39:59|1.55619
11:40:00|1.55648
11:40:01|1.55635
11:40:02|1.55635
11:40:03|1.55635
11:40:04|1.55734
11:40:05|1.55734
11:40:06|1.55601
11:40:07|1.556
11:40:08|1.55564
11:40:09|1.55564
11:40:10|1.55564
11:40:11|1.55607
11:40:12|1.55671
11:40:13|1.55671
11:40:14|1.55671
11:40:15|1.55701
11:40:15|1.55708
11:40:16|1.55708
11:40:17|1.55755
11:40:19|1.55755
11:40:20|1.5579
11:40:21|1.5579
11:40:22|1.5579
11:40:23|1.5579
11:40:23|1.55743
11:40:25|1.55743
11:40:26|1.55743
11:40:27|1.55743
11:40:28|1.55743
11:40:29|1.55743
11:40:30|1.55764
11:40:31|1.55764
11:40:32|1.55709
11:40:33|1.55709
11:40:34|1.55673
11:40:35|1.55673
11:40:36|1.55673
11:40:37|1.55655
11:40:37|1.55631
11:40:39|1.55631
11:40:40|1.55651
11:40:40|1.55655
11:40:42|1.55673
11:40:43|1.55653
11:40:44|1.55653
11:40:44|1.55651
11:40:46|1.55662
11:40:47|1.55662
11:40:48|1.55662
11:40:49|1.55662
11:40:51|1.55671
11:40:51|1.55671
11:40:52|1.55671
11:40:54|1.5556
11:40:56|1.5556
11:40:56|1.55554
11:40:57|1.55554
11:40:58|1.55554
11:40:59|1.55554
11:41:00|1.55633
11:41:01|1.55633
11:41:02|1.55633
11:41:03|1.55633
11:41:04|1.55633
11:41:05|1.5548
11:41:06|1.55497
11:41:07|1.55497
11:41:08|1.55409
11:41:09|1.55423
11:41:10|1.55423
11:41:11|1.55372
11:41:12|1.55369
11:41:14|1.55466
11:41:14|1.55466
11:41:15|1.55466
11:41:16|1.55476
11:41:17|1.55424
11:41:18|1.55379
11:41:19|1.55368
11:41:20|1.55368
11:41:21|1.55345
11:41:22|1.55346
11:41:23|1.55338
11:41:24|1.55338
11:41:25|1.55338
11:41:26|1.55338
11:41:27|1.55274
11:41:28|1.553
11:41:29|1.55279
11:41:30|1.55154
11:41:31|1.55154
11:41:32|1.55203
11:41:33|1.55277
11:41:34|1.55277
11:41:35|1.55277
11:41:36|1.55411
11:41:37|1.55421
11:41:38|1.5543
11:41:39|1.5543
11:41:40|1.5543
11:41:41|1.5543
11:41:42|1.55414
11:41:43|1.5543
11:41:44|1.5548
11:41:45|1.5548
11:41:46|1.5548
11:41:47|1.5548
11:41:49|1.55429
11:41:50|1.55471
11:41:52|1.55471
11:41:52|1.55471
11:41:54|1.55471
11:41:55|1.55401
11:41:55|1.55401
11:41:57|1.55401
11:41:58|1.55401
11:41:59|1.55401
11:42:01|1.55458
11:42:02|1.55458
11:42:03|1.55458
11:42:04|1.55458
11:42:05|1.55545
11:42:06|1.55534
11:42:07|1.55534
11:42:08|1.55591
11:42:09|1.55512
11:42:10|1.55583
11:42:11|1.55583
11:42:12|1.55583
11:42:13|1.55696
11:42:14|1.55824
11:42:15|1.55824
11:42:16|1.55824
11:42:17|1.55824
11:42:18|1.55723
11:42:19|1.55723
11:42:20|1.55723
11:42:21|1.55723
11:42:22|1.55723
11:42:23|1.5577
11:42:24|1.5577
11:42:25|1.55761
11:42:26|1.55784
11:42:27|1.55834
11:42:28|1.55834
11:42:29|1.55761
11:42:30|1.55761
11:42:31|1.55761
11:42:32|1.55761
11:42:33|1.55761
11:42:34|1.5585
11:42:35|1.55822
11:42:36|1.55864
11:42:37|1.55899
11:42:38|1.55899
11:42:39|1.559
11:42:40|1.559
11:42:41|1.55899
11:42:42|1.559
11:42:43|1.559
11:42:44|1.55953
11:42:45|1.55961
11:42:46|1.55962
11:42:47|1.55983
11:42:48|1.55983
11:42:49|1.55889
11:42:50|1.55918
11:42:52|1.55917
11:42:53|1.55917
11:42:55|1.55917
11:42:55|1.55917
11:42:57|1.55917
11:42:57|1.55917
11:42:59|1.55917
11:43:01|1.55917
11:43:01|1.55917
11:43:02|1.55917
11:43:04|1.55917
11:43:05|1.55917
11:43:05|1.55917
11:43:06|1.55917
11:43:07|1.55917
11:43:08|1.55917
11:43:09|1.55917
11:43:10|1.55917
11:43:11|1.55995
11:43:12|1.56066
11:43:13|1.56066
11:43:15|1.56066
11:43:16|1.56075
11:43:16|1.56075
11:43:17|1.56114
11:43:18|1.56066
11:43:19|1.56066
11:43:20|1.56066
11:43:21|1.56118
11:43:22|1.56116
11:43:24|1.56116
11:43:24|1.56116
11:43:25|1.56116
11:43:26|1.56114
11:43:27|1.56102
11:43:28|1.56102
11:43:30|1.56102
11:43:31|1.56113
11:43:32|1.56113
11:43:32|1.56122
11:43:34|1.56102
11:43:35|1.56102
11:43:35|1.56102
11:43:37|1.56149
11:43:37|1.56029
11:43:39|1.55993
11:43:39|1.55993
11:43:40|1.55993
11:43:41|1.55974
11:43:42|1.55974
11:43:44|1.56081
11:43:45|1.56081
11:43:46|1.55902
11:43:46|1.55902
11:43:47|1.55902
11:43:48|1.55877
11:43:49|1.55898
11:43:50|1.5583
11:43:52|1.5583
11:43:54|1.55827
11:43:55|1.55801
11:43:57|1.55801
11:43:57|1.55801
11:43:58|1.55801
11:44:00|1.55758
11:44:01|1.557
11:44:02|1.55742
11:44:04|1.55829
11:44:04|1.55829
11:44:06|1.55851
11:44:07|1.55851
11:44:08|1.55956
11:44:09|1.55956
11:44:10|1.55956
11:44:11|1.55892
11:44:12|1.55892
11:44:13|1.55894
11:44:15|1.55894
11:44:16|1.55866
11:44:16|1.55866
11:44:17|1.55866
11:44:18|1.55866
11:44:19|1.55841
11:44:20|1.55841
11:44:22|1.55841
11:44:22|1.55866
11:44:23|1.55866
11:44:25|1.55866
11:44:26|1.55866
11:44:27|1.55866
11:44:27|1.55872
11:44:29|1.55872
11:44:30|1.55872
11:44:31|1.55872
11:44:31|1.55872
11:44:32|1.55872
11:44:33|1.5585
11:44:35|1.55815
11:44:35|1.55815
11:44:37|1.55815
11:44:37|1.55815
11:44:38|1.55815
11:44:39|1.55815
11:44:40|1.55815
11:44:42|1.55815
11:44:42|1.55815
11:44:44|1.55815
11:44:45|1.55815
11:44:46|1.55724
11:44:46|1.55724
11:44:48|1.5576
11:44:48|1.5576
11:44:50|1.55677
11:44:51|1.55589
11:44:52|1.55625
11:44:53|1.55658
11:44:54|1.55777
11:44:56|1.55766
11:44:57|1.55766
11:44:58|1.55766
11:44:59|1.55766
11:45:01|1.55838
11:45:02|1.55838
11:45:03|1.55838
11:45:04|1.55857
11:45:05|1.55908
11:45:06|1.55908
11:45:07|1.55835
11:45:09|1.55808
11:45:10|1.55808
11:45:11|1.55903
11:45:11|1.55903
11:45:13|1.55903
11:45:14|1.55903
11:45:15|1.55903
11:45:16|1.55891
11:45:17|1.55958
11:45:18|1.55958
11:45:19|1.55958
11:45:21|1.55903
11:45:22|1.55875
11:45:23|1.55875
11:45:24|1.5586
11:45:25|1.5586
11:45:26|1.5586
11:45:27|1.55877
11:45:28|1.55877
11:45:29|1.55829
11:45:30|1.55829
11:45:31|1.55834
11:45:32|1.55834
11:45:33|1.55755
11:45:34|1.55755
11:45:35|1.55755
11:45:36|1.55755
11:45:37|1.55812
11:45:38|1.55812
11:45:39|1.55812
11:45:40|1.55812
11:45:42|1.55812
11:45:42|1.55812
11:45:43|1.55812
11:45:45|1.55872
11:45:45|1.55816
11:45:46|1.55784
11:45:47|1.55749
11:45:48|1.55743
11:45:49|1.55743
11:45:50|1.55743
11:45:51|1.55743
11:45:53|1.55743
11:45:54|1.55743
11:45:56|1.55743
11:45:57|1.55743
11:45:58|1.55743
11:46:00|1.55743
11:46:01|1.55743
11:46:02|1.55743
11:46:03|1.55688
11:46:04|1.55599
11:46:05|1.55577
11:46:06|1.55577
11:46:07|1.55571
11:46:08|1.55556
11:46:09|1.555
11:46:10|1.55465
11:46:11|1.55465
11:46:12|1.55459
11:46:13|1.55441
11:46:14|1.55441
11:46:15|1.55417
11:46:16|1.55404
11:46:17|1.55401
11:46:18|1.554
11:46:19|1.55487
11:46:20|1.55457
11:46:21|1.55457
11:46:22|1.55457
11:46:23|1.55424
11:46:24|1.55424
11:46:25|1.55424
11:46:26|1.5539
11:46:27|1.55434
11:46:28|1.55472
11:46:29|1.55472
11:46:30|1.5553
11:46:31|1.55609
11:46:32|1.55609
11:46:33|1.55609
11:46:34|1.55713
11:46:35|1.55745
11:46:36|1.55798
11:46:37|1.55824
11:46:38|1.55824
11:46:39|1.55823
11:46:40|1.55889
11:46:41|1.55926
11:46:42|1.55979
11:46:43|1.55976
11:46:44|1.55889
11:46:45|1.55889
11:46:46|1.56035
11:46:47|1.5607
11:46:48|1.56076
11:46:49|1.56076
11:46:50|1.561
11:46:51|1.56146
11:46:52|1.56191
11:46:53|1.56226
11:46:55|1.56256
11:46:56|1.56256
11:46:57|1.56256
11:46:58|1.56256
11:46:59|1.56256
11:47:00|1.56256
11:47:01|1.56179
11:47:02|1.56156
11:47:03|1.56156
11:47:04|1.56156
11:47:05|1.56156
11:47:06|1.562
11:47:07|1.56178
11:47:08|1.56302
11:47:09|1.56302
11:47:10|1.56354
11:47:11|1.56389
11:47:12|1.56469
11:47:13|1.56475
11:47:14|1.56491
11:47:15|1.56491
11:47:17|1.56486
11:47:18|1.56512
11:47:19|1.5652
11:47:20|1.565
11:47:21|1.56537
11:47:22|1.566
11:47:23|1.56643
11:47:24|1.56697
11:47:25|1.56689
11:47:25|1.56689
11:47:27|1.56689
11:47:28|1.56541
11:47:29|1.56492
11:47:30|1.56466
11:47:31|1.56569
11:47:32|1.56569
11:47:33|1.56586
11:47:34|1.56587
11:47:35|1.56587
11:47:36|1.56666
11:47:37|1.56712
11:47:38|1.56609
11:47:39|1.56609
11:47:41|1.56609
11:47:42|1.56609
11:47:42|1.56609
11:47:43|1.56532
11:47:45|1.56556
11:47:46|1.56615
11:47:47|1.56551
11:47:48|1.56584
11:47:49|1.56544
11:47:50|1.56631
11:47:51|1.56535
11:47:52|1.56535
11:47:53|1.56535
11:47:54|1.56389
11:47:56|1.56355
11:47:56|1.56333
11:47:58|1.56297
11:47:59|1.56297
11:48:00|1.56294
11:48:01|1.56364
11:48:01|1.56294
11:48:03|1.56364
11:48:05|1.5637
11:48:05|1.56318
11:48:06|1.56305
11:48:07|1.56305
11:48:08|1.56255
11:48:09|1.56255
11:48:10|1.56255
11:48:11|1.56255
11:48:12|1.56255
11:48:13|1.56255
11:48:14|1.56255
11:48:15|1.56255
11:48:16|1.56245
11:48:17|1.56245
11:48:18|1.56246
11:48:19|1.5626
11:48:20|1.5626
11:48:21|1.5626
11:48:23|1.5626
11:48:24|1.5626
11:48:25|1.5626
11:48:26|1.5626
11:48:26|1.5626
11:48:28|1.5626
11:48:29|1.56288
11:48:30|1.56288
11:48:32|1.56297
11:48:32|1.56297
11:48:33|1.56297
11:48:34|1.56415
11:48:35|1.56415
11:48:36|1.56415
11:48:37|1.56415
11:48:38|1.56415
11:48:39|1.56415
11:48:40|1.56415
11:48:41|1.56379
11:48:42|1.56389
11:48:43|1.56414
11:48:44|1.56417
11:48:45|1.56417
11:48:46|1.56417
11:48:47|1.56417
11:48:48|1.56417
11:48:49|1.56463
11:48:50|1.56463
11:48:51|1.56463
11:48:52|1.56463
11:48:54|1.56538
11:48:55|1.56531
11:48:56|1.56531
11:48:57|1.56577
11:48:59|1.56485
11:49:00|1.56485
11:49:00|1.56485
11:49:01|1.56485
11:49:02|1.56485
11:49:03|1.56436
11:49:04|1.56438
11:49:06|1.56392
11:49:07|1.56392
11:49:07|1.56422
11:49:09|1.56446
11:49:10|1.56446
11:49:11|1.56446
11:49:12|1.56446
11:49:13|1.56446
11:49:14|1.56353
11:49:16|1.56306
11:49:16|1.56299
11:49:17|1.56299
11:49:18|1.56299
11:49:20|1.56299
11:49:21|1.56299
11:49:21|1.56299
11:49:23|1.56299
11:49:24|1.56299
11:49:25|1.56299
11:49:26|1.56299
11:49:27|1.56299
11:49:28|1.56288
11:49:29|1.56287
11:49:30|1.56287
11:49:32|1.56287
11:49:32|1.56287
11:49:33|1.56287
11:49:34|1.56287
11:49:35|1.56287
11:49:36|1.56287
11:49:37|1.56287
11:49:39|1.56368
11:49:40|1.56368
11:49:41|1.56368
11:49:42|1.56368
11:49:43|1.56368
11:49:44|1.56357
11:49:45|1.56357
11:49:46|1.56355
11:49:47|1.56343
11:49:48|1.56299
11:49:49|1.56299
11:49:50|1.56299
11:49:51|1.56299
11:49:52|1.56226
11:49:53|1.56226
11:49:54|1.56242
11:49:56|1.56242
11:49:57|1.56242
11:49:58|1.56259
11:50:00|1.5627
11:50:00|1.56275
11:50:02|1.56218
11:50:02|1.5625
11:50:04|1.5625
11:50:04|1.56287
11:50:06|1.56287
11:50:07|1.56287
11:50:08|1.56287
11:50:09|1.56287
11:50:10|1.56334
11:50:10|1.56334
11:50:12|1.56334
11:50:12|1.56334
11:50:14|1.56334
11:50:15|1.564
11:50:16|1.5646
11:50:17|1.56443
11:50:17|1.56452
11:50:19|1.56503
11:50:20|1.56503
11:50:21|1.56503
11:50:21|1.56508
11:50:22|1.56487
11:50:24|1.56487
11:50:25|1.56487
11:50:26|1.56456
11:50:27|1.56456
11:50:28|1.56456
11:50:28|1.56456
11:50:30|1.56456
11:50:30|1.56456
11:50:31|1.56456
11:50:32|1.56456
11:50:34|1.56456
11:50:34|1.56456
11:50:35|1.56366
11:50:36|1.56366
11:50:38|1.56366
11:50:39|1.56366
11:50:39|1.56366
11:50:40|1.56366
11:50:41|1.56366
11:50:42|1.56366
11:50:43|1.56366
11:50:45|1.56366
11:50:45|1.56366
11:50:46|1.56366
11:50:47|1.56401
11:50:48|1.56401
11:50:49|1.56401
11:50:51|1.56401
11:50:51|1.56401
11:50:52|1.56401
11:50:53|1.56401
11:50:55|1.56503
11:50:57|1.56503
11:50:57|1.56503
11:50:59|1.56503
11:51:01|1.56312
11:51:02|1.56312
11:51:03|1.56312
11:51:03|1.56312
11:51:05|1.56312
11:51:05|1.56312
11:51:07|1.56312
11:51:07|1.56312
11:51:09|1.56312
11:51:09|1.56312
11:51:11|1.56312
11:51:11|1.56312
11:51:12|1.56312
11:51:14|1.56356
11:51:15|1.56356
11:51:15|1.56356
11:51:16|1.56356
11:51:17|1.56356
11:51:18|1.56356
11:51:20|1.56356
11:51:20|1.56356
11:51:22|1.56312
11:51:23|1.56312
11:51:24|1.56295
11:51:25|1.56295
11:51:26|1.56308
11:51:26|1.56308
11:51:28|1.56308
11:51:28|1.56308
11:51:29|1.56334
11:51:31|1.56339
11:51:31|1.56332
11:51:32|1.56332
11:51:33|1.56332
11:51:34|1.56332
11:51:36|1.56332
11:51:36|1.56284
11:51:37|1.56284
11:51:38|1.56284
11:51:39|1.56284
11:51:40|1.56281
11:51:42|1.56281
11:51:42|1.56281
11:51:43|1.56281
11:51:45|1.56201
11:51:46|1.56178
11:51:46|1.56178
11:51:47|1.56253
11:51:48|1.56253
11:51:49|1.56253
11:51:50|1.56253
11:51:52|1.56211
11:51:53|1.56211
11:51:53|1.56211
11:51:55|1.56247
11:51:57|1.5618
11:51:58|1.5618
11:52:00|1.5618
11:52:01|1.5618
11:52:01|1.5618
11:52:03|1.56239
11:52:03|1.56239
11:52:05|1.56276
11:52:06|1.56276
11:52:08|1.56276
11:52:09|1.56276
11:52:09|1.56276
11:52:11|1.56276
11:52:11|1.56276
11:52:12|1.56214
11:52:14|1.56214
11:52:15|1.56214
11:52:16|1.56214
11:52:16|1.56214
11:52:18|1.56214
11:52:19|1.56214
11:52:20|1.56214
11:52:20|1.56211
11:52:22|1.56211
11:52:22|1.56235
11:52:23|1.56235
11:52:25|1.56168
11:52:26|1.56168
11:52:26|1.56168
11:52:27|1.56168
11:52:28|1.56214
11:52:29|1.56214
11:52:31|1.56214
11:52:31|1.56214
11:52:33|1.56112
11:52:33|1.56112
11:52:34|1.56112
11:52:35|1.56112
11:52:36|1.56106
11:52:38|1.56106
11:52:38|1.56099
11:52:39|1.56099
11:52:41|1.56078
11:52:42|1.56078
11:52:42|1.56078
11:52:44|1.56071
11:52:44|1.56071
11:52:45|1.56071
11:52:46|1.56071
11:52:48|1.56071
11:52:49|1.56034
11:52:49|1.56034
11:52:50|1.56034
11:52:51|1.56034
11:52:53|1.56041
11:52:54|1.56041
11:52:55|1.56041
11:52:55|1.56064
11:52:56|1.56064
11:52:58|1.56064
11:52:59|1.56064
11:53:00|1.56099
11:53:01|1.56041
11:53:02|1.56041
11:53:03|1.56041
11:53:05|1.5621
11:53:05|1.5621
11:53:07|1.56332
11:53:08|1.56313
11:53:09|1.56412
11:53:09|1.56412
11:53:10|1.56412
11:53:12|1.56321
11:53:13|1.56321
11:53:14|1.56321
11:53:15|1.56371
11:53:16|1.56363
11:53:17|1.56303
11:53:18|1.56303
11:53:18|1.56303
11:53:19|1.56306
11:53:21|1.56398
11:53:21|1.56399
11:53:22|1.56437
11:53:23|1.56437
11:53:25|1.56454
11:53:25|1.56454
11:53:27|1.56454
11:53:28|1.56454
11:53:28|1.56454
11:53:30|1.56454
11:53:30|1.56508
11:53:32|1.56508
11:53:33|1.56508
11:53:34|1.56508
11:53:34|1.56508
11:53:36|1.56508
11:53:37|1.56465
11:53:37|1.56465
11:53:38|1.56465
11:53:39|1.56465
11:53:40|1.56465
11:53:42|1.56465
11:53:42|1.56465
11:53:43|1.56413
11:53:44|1.56413
11:53:45|1.56413
11:53:46|1.56413
11:53:47|1.56413
11:53:48|1.56413
11:53:50|1.56505
11:53:51|1.56509
11:53:52|1.56512
11:53:53|1.5653
11:53:54|1.56535
11:53:55|1.56535
11:53:56|1.56661
11:53:58|1.5653
11:53:59|1.5653
11:54:01|1.56378
11:54:01|1.56358
11:54:02|1.56192
11:54:04|1.56201
11:54:04|1.56201
11:54:06|1.56202
11:54:07|1.56267
11:54:08|1.56385
11:54:09|1.56404
11:54:10|1.56404
11:54:11|1.56404
11:54:12|1.56404
11:54:13|1.56404
11:54:14|1.56452
11:54:15|1.56503
11:54:16|1.56504
11:54:17|1.5646
11:54:19|1.5646
11:54:19|1.5646
11:54:20|1.5646
11:54:21|1.5646
11:54:22|1.5646
11:54:24|1.56503
11:54:24|1.56503
11:54:25|1.56503
11:54:27|1.56503
11:54:27|1.56503
11:54:29|1.56503
11:54:29|1.56405
11:54:31|1.56326
11:54:31|1.56326
11:54:32|1.56326
11:54:34|1.56326
11:54:35|1.56326
11:54:35|1.56326
11:54:36|1.56306
11:54:38|1.56306
11:54:39|1.56306
11:54:40|1.56295
11:54:41|1.56245
11:54:42|1.56245
11:54:43|1.56245
11:54:44|1.5626
11:54:45|1.5626
11:54:47|1.56341
11:54:48|1.56341
11:54:49|1.56417
11:54:49|1.56415
11:54:51|1.56415
11:54:51|1.56415
11:54:52|1.56415
11:54:53|1.56415
11:54:55|1.56441
11:54:55|1.56473
11:54:56|1.56463
11:54:58|1.56463
11:55:00|1.56463
11:55:01|1.56408
11:55:02|1.56334
11:55:03|1.56334
11:55:04|1.56415
11:55:05|1.56447
11:55:07|1.56511
11:55:08|1.56536
11:55:09|1.56567
11:55:10|1.56567
11:55:10|1.56567
11:55:12|1.56281
11:55:13|1.56281
11:55:14|1.56443
11:55:15|1.56443
11:55:16|1.56443
11:55:16|1.56381
11:55:18|1.56245
11:55:19|1.56214
11:55:20|1.5625
11:55:22|1.5625
11:55:22|1.5625
11:55:23|1.5625
11:55:24|1.56324
11:55:25|1.56254
11:55:26|1.56254
11:55:27|1.5627
11:55:28|1.5627
11:55:30|1.56257
11:55:31|1.56237
11:55:33|1.562
11:55:33|1.562
11:55:34|1.562
11:55:35|1.56204
11:55:37|1.56226
11:55:38|1.56226
11:55:39|1.56226
11:55:40|1.56197
11:55:41|1.56197
11:55:41|1.56197
11:55:42|1.56197
11:55:44|1.56193
11:55:44|1.56219
11:55:46|1.56254
11:55:47|1.56254
11:55:49|1.56328
11:55:49|1.56387
11:55:50|1.56415
11:55:51|1.56309
11:55:52|1.56309
11:55:53|1.56309
11:55:54|1.56309
11:55:55|1.56309
11:55:56|1.56309
11:55:57|1.56255
11:55:59|1.56242
11:56:01|1.56242
11:56:01|1.56301
11:56:03|1.56301
11:56:03|1.5624
11:56:05|1.56133
11:56:06|1.56191
11:56:07|1.56191
11:56:09|1.56191
11:56:09|1.56204
11:56:10|1.56204
11:56:11|1.56204
11:56:13|1.56204
11:56:14|1.56204
11:56:14|1.56129
11:56:16|1.56123
11:56:18|1.56123
11:56:18|1.56123
11:56:19|1.56123
11:56:20|1.56129
11:56:21|1.56129
11:56:22|1.56129
11:56:23|1.56129
11:56:24|1.56203
11:56:25|1.56203
11:56:26|1.56203
11:56:27|1.56203
11:56:28|1.56251
11:56:29|1.56251
11:56:30|1.56158
11:56:32|1.56158
11:56:32|1.56158
11:56:33|1.56158
11:56:34|1.56235
11:56:35|1.56235
11:56:36|1.56235
11:56:37|1.56198
11:56:38|1.56198
11:56:39|1.56198
11:56:40|1.56198
11:56:41|1.56198
11:56:42|1.56198
11:56:43|1.56198
11:56:44|1.56198
11:56:45|1.56198
11:56:46|1.56198
11:56:48|1.56198
11:56:48|1.56198
11:56:49|1.56198
11:56:50|1.56198
11:56:51|1.56198
11:56:52|1.56198
11:56:53|1.56274
11:56:54|1.56274
11:56:55|1.56241
11:56:56|1.56192
11:56:57|1.56192
11:56:59|1.56192
11:57:01|1.56192
11:57:02|1.56192
11:57:03|1.56192
11:57:04|1.5621
11:57:05|1.5621
11:57:05|1.56112
11:57:07|1.56112
11:57:08|1.56112
11:57:09|1.56112
11:57:10|1.56112
11:57:12|1.56112
11:57:13|1.56126
11:57:14|1.56126
11:57:15|1.56126
11:57:16|1.56118
11:57:17|1.56118
11:57:18|1.56118
11:57:19|1.56118
11:57:20|1.56113
11:57:20|1.56113
11:57:22|1.5614
11:57:23|1.5614
11:57:24|1.5614
11:57:25|1.56211
11:57:26|1.56027
11:57:28|1.56231
11:57:28|1.56231
11:57:29|1.56231
11:57:30|1.56231
11:57:31|1.5625
11:57:32|1.5625
11:57:33|1.5625
11:57:34|1.56265
11:57:35|1.56265
11:57:36|1.56265
11:57:38|1.56318
11:57:39|1.56254
11:57:39|1.56254
11:57:40|1.56254
11:57:41|1.5625
11:57:42|1.5625
11:57:43|1.56326
11:57:44|1.56412
11:57:45|1.56412
11:57:46|1.56447
11:57:47|1.56491
11:57:48|1.56491
11:57:49|1.56424
11:57:50|1.56424
11:57:51|1.56424
11:57:52|1.56384
11:57:53|1.56423
11:57:54|1.56423
11:57:55|1.56423
11:57:56|1.56423
11:57:57|1.56423
11:57:58|1.56423
11:58:00|1.56423
11:58:02|1.56423
11:58:03|1.56434
11:58:04|1.56434
11:58:05|1.56512
11:58:07|1.56553
11:58:08|1.56569
11:58:09|1.56569
11:58:10|1.56569
11:58:11|1.56569
11:58:12|1.56502
11:58:13|1.56445
11:58:15|1.56445
11:58:16|1.56445
11:58:17|1.56501
11:58:18|1.56501
11:58:19|1.56501
11:58:20|1.56501
11:58:21|1.56476
11:58:22|1.5647
11:58:23|1.5647
11:58:24|1.5647
11:58:25|1.5647
11:58:26|1.5647
11:58:27|1.5647
11:58:28|1.56417
11:58:29|1.56417
11:58:30|1.56417
11:58:31|1.56417
11:58:32|1.56417
11:58:33|1.5645
11:58:34|1.5645
11:58:35|1.56389
11:58:36|1.56389
11:58:37|1.56389
11:58:38|1.56389
11:58:39|1.56359
11:58:40|1.56359
11:58:41|1.56359
11:58:42|1.56359
11:58:43|1.56359
11:58:44|1.56359
11:58:45|1.56343
11:58:46|1.56383
11:58:47|1.56395
11:58:48|1.56395
11:58:49|1.56395
11:58:50|1.56417
11:58:51|1.56417
11:58:52|1.56417
11:58:53|1.56381
11:58:54|1.56359
11:58:55|1.56359
11:58:56|1.56359
11:58:57|1.56359
11:58:58|1.56359
11:58:59|1.56359
11:59:00|1.56359
11:59:01|1.56356
11:59:02|1.56409
11:59:04|1.56401
11:59:05|1.56401
11:59:06|1.56401
11:59:08|1.56256
11:59:09|1.56256
11:59:10|1.56256
11:59:11|1.56256
11:59:12|1.56256
11:59:13|1.56256
11:59:14|1.56256
11:59:15|1.56256
11:59:16|1.56258
11:59:17|1.5625
11:59:18|1.5625
11:59:19|1.5625
11:59:20|1.56199
11:59:21|1.56193
11:59:22|1.56193
11:59:23|1.56193
11:59:24|1.56193
11:59:25|1.56193
11:59:26|1.56193
11:59:27|1.56193
11:59:28|1.56193
11:59:29|1.56227
11:59:30|1.56314
11:59:31|1.56314
11:59:32|1.5627
11:59:33|1.5627
11:59:34|1.5627
11:59:35|1.5627
11:59:36|1.5627
11:59:37|1.5627
11:59:38|1.5627
11:59:39|1.56256
11:59:40|1.56256
11:59:41|1.56256
11:59:42|1.5627
11:59:43|1.56311
11:59:44|1.56312
11:59:45|1.56312
11:59:46|1.56312
11:59:47|1.56312
11:59:48|1.56312
11:59:49|1.56312
11:59:50|1.56312
11:59:51|1.56312
11:59:52|1.56312
11:59:53|1.56217
11:59:54|1.56217
11:59:55|1.56217
11:59:56|1.56217
11:59:57|1.56235
11:59:58|1.56235
11:59:59|1.56319
12:00:00|1.56319
12:00:01|1.56407
12:00:03|1.5649
12:00:04|1.5649
12:00:05|1.56542
12:00:06|1.56364
12:00:07|1.56235
12:00:08|1.56235
12:00:09|1.56235
12:00:10|1.56235
12:00:12|1.56097
12:00:13|1.56097
12:00:13|1.56151
12:00:14|1.56151
12:00:15|1.56112
12:00:16|1.56137
12:00:18|1.56137
12:00:18|1.56141
12:00:19|1.56141
12:00:20|1.56141
12:00:21|1.56141
12:00:22|1.56126
12:00:23|1.56126
12:00:25|1.56126
12:00:26|1.56126
12:00:27|1.56156
12:00:28|1.56156
12:00:29|1.56156
12:00:30|1.56156
12:00:31|1.56085
12:00:32|1.56085
12:00:33|1.56077
12:00:34|1.56077
12:00:35|1.56077
12:00:36|1.56077
12:00:37|1.56077
12:00:38|1.56077
12:00:39|1.56077
12:00:40|1.56077
12:00:41|1.56077
12:00:42|1.56077
12:00:44|1.56077
12:00:44|1.56077
12:00:46|1.56077
12:00:47|1.56077
12:00:47|1.56077
12:00:49|1.56077
12:00:49|1.56077
12:00:51|1.56124
12:00:52|1.56124
12:00:53|1.56126
12:00:53|1.56126
12:00:54|1.56126
12:00:55|1.56126
12:00:56|1.56126
12:00:57|1.56126
12:00:58|1.56126
12:00:59|1.56126
12:01:00|1.56126
12:01:01|1.56085
12:01:03|1.56056
12:01:05|1.56076
12:01:06|1.56056
12:01:07|1.56056
12:01:08|1.56056
12:01:09|1.56001
12:01:10|1.55968
12:01:12|1.55968
12:01:13|1.55968
12:01:14|1.55968
12:01:15|1.55968
12:01:15|1.55945
12:01:16|1.55996
12:01:18|1.56
12:01:18|1.56
12:01:20|1.5608
12:01:21|1.5608
12:01:22|1.56027
12:01:23|1.56045
12:01:24|1.56069
12:01:25|1.56069
12:01:26|1.56091
12:01:27|1.5609
12:01:28|1.5609
12:01:29|1.56123
12:01:30|1.56108
12:01:31|1.56108
12:01:32|1.56108
12:01:33|1.56178
12:01:34|1.56217
12:01:35|1.56217
12:01:36|1.56167
12:01:37|1.56167
12:01:38|1.56139
12:01:39|1.56139
12:01:40|1.56139
12:01:41|1.56079
12:01:42|1.561
12:01:43|1.561
12:01:44|1.561
12:01:45|1.561
12:01:46|1.56112
12:01:47|1.56112
12:01:48|1.56112
12:01:49|1.56001
12:01:50|1.56001
12:01:51|1.56001
12:01:52|1.56164
12:01:53|1.56182
12:01:54|1.56182
12:01:55|1.56182
12:01:56|1.56185
12:01:57|1.56185
12:01:58|1.56313
12:01:59|1.56334
12:02:00|1.56396
12:02:01|1.56403
12:02:02|1.56385
12:02:03|1.56403
12:02:05|1.56403
12:02:06|1.5642
12:02:07|1.5642
12:02:09|1.56323
12:02:10|1.56419
12:02:11|1.56376
12:02:12|1.56359
12:02:13|1.56421
12:02:14|1.56421
12:02:15|1.56421
12:02:16|1.56411
12:02:17|1.56411
12:02:18|1.56382
12:02:19|1.56323
12:02:20|1.56323
12:02:21|1.56323
12:02:22|1.56323
12:02:23|1.56323
12:02:24|1.56323
12:02:25|1.56335
12:02:26|1.56335
12:02:27|1.56335
12:02:28|1.56335
12:02:29|1.56335
12:02:30|1.56297
12:02:31|1.56297
12:02:32|1.56297
12:02:33|1.56297
12:02:34|1.56175
12:02:36|1.56175
12:02:37|1.56175
12:02:38|1.56175
12:02:38|1.56175
12:02:40|1.56175
12:02:41|1.56175
12:02:42|1.56175
12:02:44|1.56175
12:02:44|1.56175
12:02:45|1.56175
12:02:46|1.56175
12:02:47|1.56169
12:02:48|1.56323
12:02:49|1.5626
12:02:50|1.5626
12:02:51|1.56309
12:02:52|1.56309
12:02:53|1.5625
12:02:54|1.5625
12:02:55|1.5625
12:02:56|1.56238
12:02:57|1.56282
12:02:58|1.56217
12:02:59|1.56217
12:03:00|1.56217
12:03:01|1.56129
12:03:02|1.56114
12:03:04|1.56114
12:03:06|1.56114
12:03:06|1.56114
12:03:07|1.56114
12:03:08|1.56114
12:03:09|1.56114
12:03:11|1.56114
12:03:12|1.56114
12:03:14|1.56114
12:03:14|1.561
12:03:15|1.561
12:03:16|1.56102
12:03:17|1.56069
12:03:18|1.56057
12:03:19|1.56057
12:03:20|1.56057
12:03:21|1.56057
12:03:22|1.56016
12:03:23|1.55984
12:03:24|1.55951
12:03:25|1.55963
12:03:26|1.55963
12:03:27|1.55966
12:03:28|1.55978
12:03:29|1.55995
12:03:30|1.55995
12:03:31|1.55995
12:03:32|1.55949
12:03:33|1.55949
12:03:34|1.55949
12:03:35|1.55949
12:03:36|1.55969
12:03:37|1.55995
12:03:38|1.5601
12:03:39|1.56103
12:03:40|1.56027
12:03:41|1.56027
12:03:42|1.56027
12:03:43|1.56027
12:03:44|1.56027
12:03:45|1.56027
12:03:46|1.56027
12:03:47|1.56027
12:03:48|1.56044
12:03:49|1.56044
12:03:50|1.56044
12:03:51|1.56047
12:03:52|1.56147
12:03:53|1.56147
12:03:54|1.56147
12:03:55|1.56147
12:03:56|1.56084
12:03:57|1.56084
12:03:58|1.56084
12:03:59|1.56106
12:04:00|1.56106
12:04:01|1.56106
12:04:02|1.56106
12:04:03|1.56114
12:04:05|1.5602
12:04:07|1.55991
12:04:08|1.55951
12:04:09|1.55951
12:04:09|1.55951
12:04:10|1.55951
12:04:11|1.55951
12:04:12|1.56045
12:04:15|1.55972
12:04:15|1.55972
12:04:16|1.55972
12:04:17|1.55972
12:04:18|1.55972
12:04:19|1.55972
12:04:20|1.55972
12:04:21|1.55972
12:04:22|1.55972
12:04:23|1.5594
12:04:24|1.55893
12:04:25|1.55893
12:04:26|1.55893
12:04:27|1.55893
12:04:28|1.55878
12:04:29|1.55878
12:04:30|1.55878
12:04:31|1.55878
12:04:32|1.55865
12:04:33|1.55865
12:04:34|1.55865
12:04:35|1.55865
12:04:36|1.55865
12:04:37|1.55937
12:04:38|1.55937
12:04:39|1.55937
12:04:40|1.55937
12:04:41|1.55937
12:04:42|1.55937
12:04:43|1.55972
12:04:44|1.55971
12:04:45|1.56067
12:04:46|1.5611
12:04:47|1.5611
12:04:48|1.5611
12:04:49|1.56144
12:04:50|1.56091
12:04:51|1.56091
12:04:52|1.56091
12:04:53|1.56082
12:04:55|1.56082
12:04:56|1.56082
12:04:57|1.56082
12:04:57|1.56082
12:04:59|1.56082
12:05:00|1.56082
12:05:01|1.55972
12:05:02|1.55972
12:05:03|1.55972
12:05:04|1.55972
12:05:05|1.56063
12:05:07|1.56203
12:05:07|1.56203
12:05:08|1.56259
12:05:09|1.56221
12:05:10|1.5626
12:05:11|1.5626
12:05:12|1.56224
12:05:13|1.56224
12:05:15|1.56224
12:05:15|1.56224
12:05:16|1.56224
12:05:17|1.56169
12:05:18|1.56257
12:05:19|1.56257
12:05:20|1.56262
12:05:21|1.56276
12:05:22|1.56299
12:05:23|1.56304
12:05:24|1.56354
12:05:25|1.56354
12:05:26|1.56354
12:05:27|1.56354
12:05:28|1.56355
12:05:29|1.56355
12:05:30|1.56355
12:05:31|1.56355
12:05:32|1.56355
12:05:33|1.56355
12:05:34|1.56355
12:05:35|1.56355
12:05:36|1.5624
12:05:37|1.56186
12:05:38|1.56186
12:05:39|1.56186
12:05:40|1.56186
12:05:41|1.56186
12:05:42|1.56186
12:05:43|1.56186
12:05:44|1.56276
12:05:45|1.56363
12:05:47|1.56363
12:05:47|1.56363
12:05:48|1.56334
12:05:49|1.56366
12:05:50|1.56366
12:05:51|1.56366
12:05:52|1.56369
12:05:53|1.56369
12:05:54|1.56385
12:05:55|1.56385
12:05:56|1.56437
12:05:57|1.5645
12:05:58|1.5645
12:05:59|1.56362
12:06:00|1.56362
12:06:01|1.56362
12:06:02|1.56362
12:06:04|1.56386
12:06:04|1.56386
12:06:05|1.56386
12:06:06|1.56386
12:06:08|1.56386
12:06:09|1.56386
12:06:10|1.56465
12:06:12|1.56465
12:06:13|1.56552
12:06:14|1.56552
12:06:15|1.56552
12:06:16|1.56552
12:06:17|1.56552
12:06:18|1.56602
12:06:19|1.56602
12:06:21|1.56602
12:06:22|1.56602
12:06:23|1.56495
12:06:24|1.56516
12:06:25|1.56516
12:06:26|1.56516
12:06:28|1.56516
12:06:28|1.56516
12:06:29|1.56557
12:06:30|1.56557
12:06:31|1.56557
12:06:32|1.56557
12:06:34|1.56583
12:06:35|1.56583
12:06:36|1.56583
12:06:37|1.56583
12:06:38|1.56583
12:06:40|1.565
12:06:40|1.565
12:06:41|1.565
12:06:42|1.56608
12:06:43|1.56558
12:06:44|1.56558
12:06:45|1.56558
12:06:47|1.56636
12:06:48|1.56636
12:06:49|1.5666
12:06:50|1.56693
12:06:51|1.56693
12:06:52|1.56694
12:06:53|1.56668
12:06:54|1.567
12:06:55|1.567
12:06:56|1.56734
12:06:57|1.56737
12:06:57|1.56792
12:06:58|1.56832
12:07:00|1.56866
12:07:01|1.56866
12:07:02|1.56866
12:07:02|1.56866
12:07:04|1.56866
12:07:06|1.56775
12:07:06|1.56772
12:07:07|1.56819
12:07:09|1.56718
12:07:10|1.56799
12:07:12|1.56783
12:07:13|1.56667
12:07:14|1.56646
12:07:15|1.56688
12:07:16|1.56688
12:07:17|1.56688
12:07:18|1.56688
12:07:19|1.56688
12:07:20|1.56688
12:07:22|1.56688
12:07:23|1.56673
12:07:24|1.56752
12:07:25|1.56857
12:07:26|1.56857
12:07:26|1.56857
12:07:28|1.56768
12:07:28|1.56768
12:07:30|1.56798
12:07:31|1.56798
12:07:32|1.56842
12:07:33|1.56842
12:07:34|1.56842
12:07:35|1.56842
12:07:36|1.56842
12:07:36|1.56842
12:07:38|1.56842
12:07:39|1.56842
12:07:40|1.56816
12:07:41|1.56767
12:07:42|1.56747
12:07:43|1.56747
12:07:43|1.56747
12:07:44|1.56747
12:07:46|1.56747
12:07:46|1.56747
12:07:48|1.56707
12:07:48|1.56765
12:07:50|1.56765
12:07:51|1.56765
12:07:52|1.56765
12:07:52|1.56765
12:07:54|1.56765
12:07:55|1.56765
12:07:56|1.56787
12:07:57|1.56787
12:07:58|1.56787
12:07:59|1.56747
12:08:00|1.56747
12:08:01|1.56747
12:08:02|1.56747
12:08:03|1.56747
12:08:03|1.56747
12:08:04|1.56747
12:08:06|1.56786
12:08:07|1.56786
12:08:09|1.56756
12:08:10|1.56756
12:08:10|1.56756
12:08:12|1.56756
12:08:14|1.56756
12:08:15|1.56756
12:08:16|1.56756
12:08:16|1.56756
12:08:18|1.56815
12:08:18|1.56799
12:08:19|1.56799
12:08:20|1.56799
12:08:22|1.56842
12:08:23|1.56842
12:08:24|1.56842
12:08:25|1.56842
12:08:26|1.56842
12:08:27|1.56866
12:08:28|1.56829
12:08:29|1.56829
12:08:30|1.56771
12:08:31|1.56771
12:08:32|1.56771
12:08:33|1.56771
12:08:34|1.56771
12:08:35|1.56771
12:08:36|1.56771
12:08:38|1.56766
12:08:39|1.56766
12:08:40|1.5669
12:08:41|1.5669
12:08:41|1.5669
12:08:42|1.56644
12:08:43|1.56627
12:08:45|1.56678
12:08:46|1.56678
12:08:47|1.56678
12:08:47|1.56672
12:08:49|1.56612
12:08:50|1.56612
12:08:50|1.56612
12:08:51|1.56612
12:08:53|1.56612
12:08:53|1.56612
12:08:55|1.56612
12:08:56|1.56513
12:08:56|1.56513
12:08:58|1.56513
12:08:58|1.56512
12:08:59|1.56512
12:09:00|1.56447
12:09:01|1.56447
12:09:03|1.56446
12:09:04|1.56446
12:09:04|1.56446
12:09:05|1.56386
12:09:06|1.56386
12:09:07|1.56388
12:09:09|1.56442
12:09:11|1.56442
12:09:12|1.56442
12:09:13|1.56605
12:09:15|1.56605
12:09:16|1.56699
12:09:17|1.56699
12:09:18|1.56699
12:09:18|1.56699
12:09:20|1.56699
12:09:21|1.56683
12:09:21|1.56687
12:09:22|1.56687
12:09:24|1.56687
12:09:24|1.56687
12:09:25|1.56687
12:09:26|1.56609
12:09:27|1.56609
12:09:29|1.56597
12:09:29|1.56597
12:09:31|1.56597
12:09:31|1.56687
12:09:33|1.56687
12:09:34|1.56726
12:09:35|1.56641
12:09:35|1.56698
12:09:37|1.56698
12:09:38|1.56698
12:09:38|1.56698
12:09:39|1.56745
12:09:40|1.56762
12:09:41|1.56792
12:09:43|1.56792
12:09:44|1.56792
12:09:44|1.56732
12:09:45|1.56732
12:09:46|1.56732
12:09:48|1.56732
12:09:49|1.56732
12:09:49|1.56732
12:09:50|1.56732
12:09:52|1.56732
12:09:53|1.56732
12:09:54|1.56732
12:09:55|1.56616
12:09:56|1.56562
12:09:57|1.56562
12:09:58|1.56562
12:09:59|1.565
12:10:00|1.565
12:10:01|1.565
12:10:02|1.565
12:10:03|1.565
12:10:04|1.56434
12:10:05|1.56434
12:10:06|1.56386
12:10:07|1.56328
12:10:08|1.56393
12:10:09|1.56393
12:10:11|1.56377
12:10:12|1.56377
12:10:13|1.56273
12:10:14|1.56216
12:10:15|1.56216
12:10:16|1.56216
12:10:17|1.56216
12:10:18|1.56184
12:10:19|1.56182
12:10:20|1.56182
12:10:21|1.56182
12:10:23|1.56143
12:10:24|1.56143
12:10:25|1.56143
12:10:26|1.56143
12:10:27|1.56079
12:10:28|1.56147
12:10:29|1.56131
12:10:30|1.56041
12:10:31|1.56041
12:10:32|1.56041
12:10:33|1.56041
12:10:34|1.56108
12:10:35|1.56108
12:10:36|1.56108
12:10:37|1.56021
12:10:38|1.56005
12:10:39|1.56005
12:10:40|1.56005
12:10:41|1.56005
12:10:42|1.56005
12:10:43|1.56
12:10:44|1.55957
12:10:45|1.55957
12:10:46|1.5593
12:10:47|1.55913
12:10:48|1.55924
12:10:49|1.55991
12:10:50|1.55991
12:10:51|1.55991
12:10:52|1.55991
12:10:53|1.55991
12:10:54|1.55892
12:10:55|1.55892
12:10:56|1.55913
12:10:57|1.55913
12:10:58|1.55913
12:10:59|1.55877
12:11:00|1.55824
12:11:01|1.5576
12:11:02|1.5576
12:11:03|1.5575
12:11:04|1.55686
12:11:05|1.55686
12:11:06|1.55783
12:11:07|1.55609
12:11:08|1.55603
12:11:09|1.55538
12:11:10|1.555
12:11:11|1.55458
12:11:12|1.55458
12:11:13|1.55457
12:11:14|1.55337
12:11:15|1.55211
12:11:16|1.55194
12:11:18|1.55271
12:11:19|1.55271
12:11:20|1.55227
12:11:20|1.55162
12:11:22|1.55023
12:11:23|1.55015
12:11:24|1.5507
12:11:25|1.55156
12:11:26|1.55175
12:11:27|1.55263
12:11:28|1.55215
12:11:29|1.55216
12:11:30|1.55093
12:11:31|1.55093
12:11:32|1.54987
12:11:33|1.54987
12:11:34|1.54987
12:11:35|1.55075
12:11:36|1.55159
12:11:37|1.55232
12:11:38|1.55232
12:11:39|1.55011
12:11:40|1.55009
12:11:41|1.54987
12:11:42|1.54975
12:11:43|1.54984
12:11:45|1.54965
12:11:45|1.55071
12:11:46|1.54826
12:11:48|1.55017
12:11:49|1.55032
12:11:49|1.55032
12:11:51|1.55032
12:11:52|1.54952
12:11:52|1.55082
12:11:53|1.5499
12:11:54|1.54975
12:11:56|1.54975
12:11:57|1.54833
12:11:58|1.54654
12:11:59|1.54732
12:12:00|1.54732
12:12:01|1.54636
12:12:02|1.54748
12:12:03|1.54826
12:12:04|1.54826
12:12:05|1.5493
12:12:06|1.54831
12:12:08|1.54831
12:12:09|1.54866
12:12:09|1.54826
12:12:12|1.54826
12:12:12|1.54896
12:12:14|1.54973
12:12:15|1.54831
12:12:16|1.54831
12:12:18|1.54831
12:12:18|1.54831
12:12:20|1.54831
12:12:21|1.54831
12:12:23|1.54951
12:12:23|1.54951
12:12:25|1.54999
12:12:27|1.54831
12:12:27|1.54822
12:12:28|1.54748
12:12:30|1.54732
12:12:31|1.54732
12:12:32|1.54636
12:12:34|1.54669
12:12:34|1.5463
12:12:35|1.54633
12:12:37|1.54544
12:12:38|1.54544
12:12:39|1.54544
12:12:40|1.54544
12:12:41|1.54502
12:12:42|1.54502
12:12:43|1.54552
12:12:44|1.54633
12:12:46|1.54568
12:12:46|1.54568
12:12:47|1.54568
12:12:48|1.54544
12:12:49|1.54544
12:12:50|1.54544
12:12:51|1.545
12:12:52|1.545
12:12:53|1.545
12:12:55|1.54453
12:12:55|1.54455
12:12:57|1.54455
12:12:57|1.54575
12:12:59|1.54575
12:13:00|1.54575
12:13:01|1.54575
12:13:02|1.54568
12:13:03|1.54568
12:13:04|1.54576
12:13:06|1.54576
12:13:06|1.54576
12:13:07|1.54576
12:13:09|1.54621
12:13:10|1.54634
12:13:11|1.54554
12:13:13|1.54538
12:13:14|1.54502
12:13:16|1.54554
12:13:17|1.54305
12:13:18|1.54398
12:13:18|1.54398
12:13:19|1.54398
12:13:20|1.54398
12:13:21|1.54416
12:13:22|1.54326
12:13:24|1.54398
12:13:25|1.54352
12:13:25|1.54337
12:13:26|1.54337
12:13:28|1.54336
12:13:30|1.54336
12:13:30|1.54296
12:13:31|1.54296
12:13:32|1.54296
12:13:34|1.54338
12:13:34|1.54239
12:13:35|1.54239
12:13:36|1.54239
12:13:38|1.54376
12:13:39|1.5438
12:13:40|1.5438
12:13:41|1.54245
12:13:41|1.54245
12:13:43|1.54245
12:13:43|1.54245
12:13:45|1.54245
12:13:45|1.5425
12:13:47|1.5425
12:13:47|1.5412
12:13:49|1.5412
12:13:50|1.5412
12:13:50|1.54189
12:13:52|1.539
12:13:53|1.54006
12:13:54|1.54006
12:13:54|1.53899
12:13:55|1.539
12:13:56|1.54149
12:13:57|1.54149
12:13:59|1.54018
12:14:00|1.54018
12:14:01|1.54141
12:14:02|1.54009
12:14:03|1.54009
12:14:04|1.54173
12:14:05|1.54038
12:14:06|1.54038
12:14:07|1.54165
12:14:08|1.54165
12:14:09|1.54053
12:14:10|1.53999
12:14:11|1.53951
12:14:12|1.53951
12:14:14|1.54031
12:14:15|1.53885
12:14:16|1.54082
12:14:18|1.54095
12:14:19|1.54037
12:14:20|1.54109
12:14:21|1.54109
12:14:22|1.54035
12:14:23|1.53948
12:14:25|1.53875
12:14:26|1.5389
12:14:27|1.53916
12:14:28|1.53856
12:14:29|1.538
12:14:31|1.53896
12:14:32|1.53798
12:14:33|1.538
12:14:33|1.53879
12:14:35|1.53879
12:14:36|1.53798
12:14:37|1.53764
12:14:38|1.53682
12:14:38|1.53783
12:14:40|1.53751
12:14:41|1.53673
12:14:42|1.53664
12:14:43|1.53653
12:14:43|1.53769
12:14:44|1.53769
12:14:46|1.53777
12:14:47|1.53864
12:14:47|1.53817
12:14:48|1.53753
12:14:50|1.53753
12:14:51|1.53912
12:14:51|1.53912
12:14:52|1.53832
12:14:54|1.53811
12:14:54|1.53769
12:14:55|1.53769
12:14:56|1.53737
12:14:58|1.53747
12:14:58|1.53723
12:15:00|1.53635
12:15:01|1.53701
12:15:02|1.53724
12:15:03|1.53724
12:15:04|1.53669
12:15:05|1.53636
12:15:05|1.53593
12:15:07|1.53445
12:15:08|1.53577
12:15:09|1.53577
12:15:10|1.53559
12:15:11|1.53604
12:15:12|1.53604
12:15:14|1.53559
12:15:14|1.53559
12:15:16|1.53679
12:15:17|1.53721
12:15:18|1.53721
12:15:19|1.53776
12:15:21|1.53686
12:15:22|1.53718
12:15:23|1.53779
12:15:23|1.5372
12:15:24|1.53721
12:15:25|1.53722
12:15:26|1.53722
12:15:28|1.53832
12:15:29|1.5399
12:15:29|1.53987
12:15:31|1.53987
12:15:31|1.53987
12:15:33|1.53987
12:15:34|1.53986
12:15:34|1.5397
12:15:36|1.5397
12:15:36|1.53962
12:15:38|1.53962
12:15:39|1.54133
12:15:39|1.54054
12:15:41|1.54159
12:15:42|1.54159
12:15:43|1.54219
12:15:44|1.54243
12:15:44|1.54243
12:15:46|1.54133
12:15:47|1.54137
12:15:48|1.54137
12:15:48|1.5393
12:15:49|1.53913
12:15:50|1.53913
12:15:51|1.53911
12:15:52|1.53909
12:15:53|1.53909
12:15:55|1.53843
12:15:55|1.53843
12:15:57|1.53777
12:15:58|1.5376
12:15:58|1.5376
12:15:59|1.5383
12:16:00|1.53661
12:16:01|1.53749
12:16:02|1.5376
12:16:03|1.53939
12:16:04|1.53937
12:16:06|1.54077
12:16:07|1.54048
12:16:07|1.53965
12:16:08|1.53965
12:16:09|1.54
12:16:11|1.53856
12:16:12|1.53826
12:16:13|1.53785
12:16:13|1.53866
12:16:15|1.53751
12:16:17|1.53736
12:16:18|1.53827
12:16:19|1.53827
12:16:20|1.53762
12:16:21|1.5382
12:16:23|1.53814
12:16:23|1.53814
12:16:25|1.53814
12:16:26|1.53768
12:16:27|1.53801
12:16:28|1.538
12:16:29|1.538
12:16:30|1.53827
12:16:31|1.53924
12:16:32|1.53947
12:16:34|1.53947
12:16:34|1.53968
12:16:36|1.53984
12:16:37|1.53984
12:16:37|1.53984
12:16:38|1.53987
12:16:40|1.53984
12:16:40|1.5397
12:16:42|1.5397
12:16:43|1.53935
12:16:43|1.53984
12:16:44|1.5397
12:16:45|1.53933
12:16:46|1.53933
12:16:47|1.54052
12:16:49|1.54088
12:16:49|1.53991
12:16:51|1.53966
12:16:51|1.53966
12:16:53|1.53966
12:16:53|1.54037
12:16:55|1.54037
12:16:55|1.54185
12:16:56|1.54214
12:16:58|1.54304
12:16:58|1.54216
12:17:00|1.54216
12:17:00|1.54236
12:17:02|1.54424
12:17:03|1.54327
12:17:03|1.54327
12:17:04|1.54327
12:17:05|1.54554
12:17:07|1.54642
12:17:08|1.54446
12:17:09|1.54446
12:17:10|1.54402
12:17:12|1.54496
12:17:12|1.545
12:17:13|1.54499
12:17:15|1.54337
12:17:17|1.54445
12:17:18|1.54476
12:17:20|1.54476
12:17:20|1.54564
12:17:22|1.54657
12:17:23|1.54657
12:17:24|1.54587
12:17:25|1.54693
12:17:26|1.54654
12:17:28|1.54583
12:17:28|1.54548
12:17:29|1.54638
12:17:31|1.54629
12:17:31|1.54629
12:17:32|1.54629
12:17:34|1.54573
12:17:35|1.54729
12:17:36|1.54729
12:17:37|1.54672
12:17:39|1.54533
12:17:39|1.54485
12:17:40|1.54477
12:17:41|1.54446
12:17:42|1.54447
12:17:43|1.54447
12:17:44|1.54446
12:17:45|1.54439
12:17:46|1.54433
12:17:47|1.54336
12:17:48|1.54336
12:17:49|1.54336
12:17:50|1.54369
12:17:51|1.54439
12:17:52|1.5446
12:17:53|1.54516
12:17:54|1.54616
12:17:55|1.54616
12:17:56|1.54616
12:17:57|1.54616
12:17:58|1.54439
12:17:59|1.54439
12:18:00|1.54495
12:18:01|1.54476
12:18:02|1.54476
12:18:03|1.54439
12:18:04|1.54439
12:18:05|1.54363
12:18:06|1.54421
12:18:07|1.54361
12:18:08|1.54361
12:18:09|1.54321
12:18:10|1.54321
12:18:11|1.54294
12:18:12|1.54165
12:18:13|1.54247
12:18:14|1.54168
12:18:16|1.54168
12:18:18|1.54273
12:18:18|1.54411
12:18:19|1.54421
12:18:21|1.5444
12:18:22|1.54465
12:18:23|1.5451
12:18:24|1.54454
12:18:26|1.5444
12:18:26|1.5444
12:18:27|1.54431
12:18:28|1.54484
12:18:29|1.54279
12:18:30|1.54371
12:18:31|1.54327
12:18:32|1.54329
12:18:34|1.544
12:18:35|1.54489
12:18:36|1.54444
12:18:37|1.54363
12:18:39|1.54312
12:18:40|1.54312
12:18:41|1.54312
12:18:42|1.54313
12:18:42|1.54394
12:18:43|1.5427
12:18:44|1.54219
12:18:46|1.54258
12:18:46|1.54258
12:18:47|1.54258
12:18:49|1.54258
12:18:49|1.54202
12:18:51|1.54173
12:18:52|1.54173
12:18:52|1.54286
12:18:53|1.543
12:18:55|1.54309
12:18:56|1.54309
12:18:57|1.54182
12:18:58|1.54182
12:18:59|1.54182
12:19:00|1.54286
12:19:01|1.54286
12:19:02|1.54286
12:19:03|1.54322
12:19:04|1.54248
12:19:05|1.54248
12:19:06|1.54227
12:19:07|1.5428
12:19:08|1.5428
12:19:09|1.5428
12:19:10|1.54251
12:19:11|1.54279
12:19:12|1.54279
12:19:13|1.54254
12:19:14|1.54254
12:19:15|1.54254
12:19:17|1.54307
12:19:18|1.54307
12:19:20|1.54339
12:19:21|1.5434
12:19:23|1.5434
12:19:24|1.5434
12:19:25|1.54255
12:19:25|1.54255
12:19:26|1.54255
12:19:28|1.54179
12:19:29|1.54155
12:19:30|1.54121
12:19:30|1.54125
12:19:32|1.54125
12:19:33|1.54125
12:19:34|1.54133
12:19:35|1.54179
12:19:36|1.5419
12:19:37|1.5419
12:19:38|1.5419
12:19:39|1.54173
12:19:41|1.54188
12:19:42|1.5411
12:19:43|1.54251
12:19:44|1.54253
12:19:44|1.54309
12:19:46|1.54254
12:19:46|1.54254
12:19:48|1.54197
12:19:48|1.54231
12:19:49|1.54231
12:19:51|1.5428
12:19:52|1.5418
12:19:53|1.5418
12:19:54|1.54077
12:19:55|1.54077
12:19:55|1.5418
12:19:56|1.54041
12:19:57|1.54041
12:19:58|1.54041
12:20:00|1.54041
12:20:00|1.541
12:20:01|1.541
12:20:02|1.54096
12:20:03|1.54075
12:20:05|1.54075
12:20:05|1.54119
12:20:06|1.54119
12:20:08|1.54132
12:20:10|1.54209
12:20:10|1.54255
12:20:11|1.54147
12:20:13|1.54147
12:20:14|1.5428
12:20:14|1.54314
12:20:16|1.54314
12:20:18|1.54296
12:20:19|1.54402
12:20:20|1.54342
12:20:21|1.54342
12:20:22|1.54342
12:20:23|1.54342
12:20:24|1.54342
12:20:25|1.54342
12:20:27|1.54342
12:20:27|1.54342
12:20:28|1.54321
12:20:29|1.54321
12:20:30|1.54429
12:20:31|1.54429
12:20:32|1.54343
12:20:33|1.54343
12:20:34|1.54314
12:20:35|1.54314
12:20:36|1.54401
12:20:37|1.54342
12:20:38|1.54425
12:20:39|1.54425
12:20:40|1.54425
12:20:41|1.54425
12:20:42|1.54425
12:20:43|1.54335
12:20:44|1.54335
12:20:45|1.54335
12:20:46|1.5435
12:20:47|1.5435
12:20:48|1.5443
12:20:49|1.54424
12:20:50|1.54423
12:20:51|1.54445
12:20:52|1.54445
12:20:53|1.54445
12:20:54|1.54421
12:20:55|1.54418
12:20:56|1.54418
12:20:57|1.54402
12:20:58|1.54535
12:20:59|1.54535
12:21:00|1.54535
12:21:01|1.5448
12:21:02|1.54576
12:21:03|1.5464
12:21:04|1.54669
12:21:05|1.54714
12:21:06|1.54801
12:21:07|1.5477
12:21:09|1.55086
12:21:09|1.55005
12:21:11|1.54866
12:21:12|1.54793
12:21:13|1.54998
12:21:14|1.54845
12:21:15|1.54791
12:21:15|1.54784
12:21:17|1.54781
12:21:19|1.54999
12:21:20|1.55
12:21:21|1.55
12:21:23|1.54938
12:21:24|1.55
12:21:25|1.55
12:21:26|1.54978
12:21:28|1.54958
12:21:29|1.54871
12:21:30|1.54944
12:21:31|1.54865
12:21:32|1.54865
12:21:33|1.54939
12:21:34|1.55
12:21:35|1.54964
12:21:36|1.54999
12:21:36|1.55
12:21:37|1.55
12:21:39|1.54901
12:21:40|1.54901
12:21:41|1.5486
12:21:42|1.5486
12:21:43|1.5486
12:21:44|1.54888
12:21:45|1.54985
12:21:46|1.54985
12:21:47|1.55064
12:21:48|1.55071
12:21:49|1.55005
12:21:50|1.5511
12:21:51|1.54984
12:21:52|1.54984
12:21:53|1.54984
12:21:54|1.54984
12:21:56|1.54962
12:21:56|1.54962
12:21:58|1.54962
12:21:59|1.54962
12:22:00|1.54965
12:22:01|1.54965
12:22:01|1.54965
12:22:03|1.54965
12:22:04|1.54994
12:22:05|1.54994
12:22:06|1.54994
12:22:07|1.54933
12:22:07|1.54933
12:22:09|1.54933
12:22:10|1.55003
12:22:10|1.55085
12:22:11|1.55136
12:22:13|1.55153
12:22:14|1.55153
12:22:15|1.55153
12:22:16|1.55009
12:22:17|1.55009
12:22:18|1.55104
12:22:19|1.55104
12:22:20|1.55104
12:22:22|1.55313
12:22:23|1.5521
12:22:24|1.5521
12:22:25|1.5521
12:22:27|1.5521
12:22:27|1.55078
12:22:28|1.55078
12:22:29|1.55078
12:22:30|1.5521
12:22:32|1.5521
12:22:33|1.5521
12:22:34|1.55066
12:22:35|1.55066
12:22:36|1.55163
12:22:37|1.55079
12:22:38|1.5506
12:22:39|1.55069
12:22:40|1.55043
12:22:41|1.55069
12:22:42|1.55069
12:22:43|1.55069
12:22:44|1.55045
12:22:45|1.55152
12:22:47|1.55169
12:22:47|1.553
12:22:48|1.553
12:22:49|1.55371
12:22:50|1.55305
12:22:51|1.55296
12:22:52|1.55295
12:22:54|1.55226
12:22:55|1.55226
12:22:56|1.55313
12:22:57|1.55338
12:22:58|1.55338
12:22:59|1.55338
12:23:01|1.55328
12:23:01|1.55328
12:23:02|1.55338
12:23:03|1.55338
12:23:04|1.55338
12:23:05|1.55338
12:23:06|1.5535
12:23:07|1.55334
12:23:08|1.55334
12:23:09|1.55334
12:23:10|1.5525
12:23:11|1.55281
12:23:12|1.55281
12:23:13|1.55251
12:23:15|1.55251
12:23:15|1.55251
12:23:16|1.55251
12:23:17|1.55251
12:23:18|1.55298
12:23:20|1.55192
12:23:21|1.55251
12:23:22|1.55251
12:23:23|1.55251
12:23:24|1.55247
12:23:26|1.55247
12:23:27|1.55251
12:23:28|1.55251
12:23:29|1.55203
12:23:30|1.55203
12:23:31|1.55203
12:23:32|1.55278
12:23:33|1.55278
12:23:34|1.55278
12:23:35|1.55278
12:23:36|1.55255
12:23:37|1.55251
12:23:38|1.55203
12:23:39|1.55203
12:23:41|1.55214
12:23:42|1.55242
12:23:43|1.55329
12:23:44|1.55329
12:23:45|1.55203
12:23:46|1.55203
12:23:47|1.55203
12:23:48|1.55204
12:23:49|1.55266
12:23:50|1.55166
12:23:51|1.55166
12:23:52|1.55263
12:23:53|1.55252
12:23:54|1.55147
12:23:55|1.55147
12:23:56|1.55147
12:23:57|1.55109
12:23:58|1.55109
12:23:59|1.55109
12:24:00|1.55109
12:24:02|1.551
12:24:02|1.551
12:24:04|1.551
12:24:05|1.552
12:24:06|1.552
12:24:07|1.55158
12:24:08|1.55158
12:24:09|1.55158
12:24:10|1.55158
12:24:11|1.55121
12:24:12|1.55203
12:24:13|1.55248
12:24:15|1.55252
12:24:16|1.55252
12:24:16|1.55252
12:24:18|1.55193
12:24:18|1.55193
12:24:19|1.55363
12:24:21|1.55361
12:24:22|1.55159
12:24:24|1.5513
12:24:25|1.5513
12:24:26|1.55121
12:24:26|1.55121
12:24:27|1.55121
12:24:28|1.55121
12:24:30|1.55158
12:24:31|1.55158
12:24:31|1.55158
12:24:32|1.55158
12:24:33|1.55158
12:24:34|1.55158
12:24:35|1.55158
12:24:37|1.55093
12:24:37|1.55093
12:24:39|1.55093
12:24:40|1.55093
12:24:40|1.55093
12:24:41|1.55093
12:24:42|1.55049
12:24:43|1.55049
12:24:45|1.55049
12:24:46|1.55049
12:24:46|1.55049
12:24:47|1.55049
12:24:49|1.55015
12:24:49|1.55015
12:24:50|1.55015
12:24:52|1.55074
12:24:53|1.55093
12:24:54|1.55071
12:24:55|1.55071
12:24:56|1.5519
12:24:56|1.55093
12:24:58|1.5507
12:24:59|1.5507
12:25:00|1.5507
12:25:01|1.55086
12:25:02|1.55093
12:25:02|1.55204
12:25:04|1.55156
12:25:05|1.55094
12:25:06|1.55177
12:25:06|1.55041
12:25:07|1.55174
12:25:09|1.55271
12:25:10|1.5517
12:25:10|1.5517
12:25:11|1.55086
12:25:12|1.55086
12:25:14|1.55157
12:25:15|1.55168
12:25:16|1.55168
12:25:16|1.55085
12:25:17|1.55085
12:25:18|1.55085
12:25:20|1.55085
12:25:21|1.55085
12:25:22|1.55134
12:25:23|1.55015
12:25:24|1.55015
12:25:25|1.55085
12:25:27|1.55085
12:25:28|1.5517
12:25:29|1.55229
12:25:29|1.553
12:25:31|1.55267
12:25:32|1.55262
12:25:33|1.55262
12:25:34|1.55256
12:25:36|1.55256
12:25:37|1.55256
12:25:38|1.55256
12:25:38|1.55256
12:25:39|1.55256
12:25:41|1.55165
12:25:42|1.55165
12:25:43|1.55165
12:25:43|1.55165
12:25:44|1.55051
12:25:46|1.5503
12:25:46|1.5502
12:25:48|1.551
12:25:49|1.551
12:25:49|1.551
12:25:50|1.551
12:25:51|1.55092
12:25:53|1.55092
12:25:54|1.55092
12:25:54|1.55134
12:25:56|1.55134
12:25:56|1.55134
12:25:57|1.55134
12:25:59|1.5514
12:25:59|1.55144
12:26:01|1.55144
12:26:02|1.55144
12:26:02|1.55144
12:26:04|1.55233
12:26:04|1.55239
12:26:05|1.55255
12:26:06|1.55255
12:26:07|1.55255
12:26:08|1.55255
12:26:09|1.55255
12:26:10|1.55156
12:26:11|1.55123
12:26:12|1.55123
12:26:13|1.55123
12:26:14|1.55123
12:26:16|1.55123
12:26:17|1.55187
12:26:17|1.55255
12:26:20|1.55114
12:26:20|1.55114
12:26:22|1.55114
12:26:23|1.55284
12:26:24|1.5529
12:26:26|1.55247
12:26:27|1.55247
12:26:29|1.55255
12:26:30|1.55299
12:26:31|1.55299
12:26:32|1.55189
12:26:33|1.5519
12:26:34|1.5519
12:26:35|1.5519
12:26:36|1.55231
12:26:37|1.55231
12:26:38|1.55231
12:26:39|1.5517
12:26:40|1.55162
12:26:41|1.55106
12:26:42|1.55073
12:26:43|1.55071
12:26:44|1.55082
12:26:45|1.55082
12:26:46|1.55082
12:26:47|1.55078
12:26:48|1.55077
12:26:49|1.55123
12:26:50|1.55123
12:26:51|1.55123
12:26:52|1.55123
12:26:53|1.55123
12:26:54|1.55123
12:26:55|1.55123
12:26:56|1.55123
12:26:57|1.55123
12:26:58|1.55123
12:26:59|1.55123
12:27:01|1.55123
12:27:01|1.5504
12:27:02|1.5504
12:27:03|1.55
12:27:05|1.55176
12:27:05|1.55176
12:27:06|1.55077
12:27:07|1.55077
12:27:08|1.55077
12:27:09|1.55077
12:27:11|1.55077
12:27:11|1.55077
12:27:12|1.55073
12:27:14|1.54988
12:27:14|1.54988
12:27:16|1.54988
12:27:17|1.54988
12:27:17|1.55144
12:27:18|1.55144
12:27:19|1.55046
12:27:20|1.55046
12:27:22|1.55046
12:27:23|1.54988
12:27:24|1.54998
12:27:25|1.54998
12:27:26|1.54998
12:27:28|1.54982
12:27:29|1.55
12:27:30|1.55045
12:27:31|1.55144
12:27:32|1.55206
12:27:33|1.5518
12:27:34|1.55253
12:27:35|1.55229
12:27:36|1.55135
12:27:37|1.55329
12:27:38|1.552
12:27:39|1.55196
12:27:40|1.55196
12:27:41|1.55136
12:27:42|1.55136
12:27:43|1.55136
12:27:44|1.55136
12:27:45|1.55136
12:27:46|1.55136
12:27:47|1.55196
12:27:48|1.55065
12:27:49|1.55156
12:27:50|1.55288
12:27:51|1.55289
12:27:52|1.55289
12:27:53|1.55282
12:27:54|1.55282
12:27:55|1.5524
12:27:56|1.5524
12:27:57|1.5524
12:27:58|1.55183
12:27:59|1.55183
12:28:00|1.55184
12:28:01|1.55184
12:28:02|1.55184
12:28:03|1.55184
12:28:04|1.55186
12:28:05|1.55186
12:28:06|1.55229
12:28:07|1.5518
12:28:09|1.5518
12:28:09|1.5523
12:28:10|1.5523
12:28:11|1.5523
12:28:12|1.5523
12:28:13|1.55192
12:28:14|1.55266
12:28:15|1.55266
12:28:17|1.55295
12:28:17|1.55264
12:28:18|1.55303
12:28:19|1.55355
12:28:20|1.55355
12:28:22|1.55355
12:28:23|1.55328
12:28:25|1.55328
12:28:25|1.55328
12:28:26|1.55328
12:28:27|1.55252
12:28:28|1.55252
12:28:29|1.55197
12:28:30|1.55143
12:28:31|1.55168
12:28:33|1.55168
12:28:33|1.55168
12:28:34|1.55168
12:28:35|1.55181
12:28:37|1.55082
12:28:39|1.55115
12:28:39|1.55115
12:28:41|1.55115
12:28:42|1.55207
12:28:43|1.55207
12:28:44|1.55207
12:28:45|1.55207
12:28:46|1.55207
12:28:47|1.55207
12:28:48|1.55207
12:28:49|1.55207
12:28:50|1.55183
12:28:51|1.55183
12:28:52|1.55091
12:28:53|1.55091
12:28:54|1.55091
12:28:55|1.55091
12:28:56|1.55091
12:28:57|1.55091
12:28:59|1.55091
12:29:00|1.55091
12:29:00|1.55091
12:29:02|1.55091
12:29:03|1.55281
12:29:03|1.55281
12:29:05|1.55263
12:29:05|1.55225
12:29:07|1.55186
12:29:08|1.5514
12:29:09|1.5514
12:29:10|1.5514
12:29:11|1.5514
12:29:12|1.55109
12:29:13|1.55142
12:29:14|1.55142
12:29:15|1.55092
12:29:16|1.55092
12:29:17|1.55092
12:29:18|1.55145
12:29:19|1.55145
12:29:20|1.55145
12:29:21|1.55145
12:29:22|1.55132
12:29:23|1.55132
12:29:25|1.55132
12:29:25|1.55172
12:29:27|1.55193
12:29:28|1.5528
12:29:30|1.55236
12:29:31|1.55132
12:29:32|1.55092
12:29:34|1.55044
12:29:34|1.55083
12:29:36|1.55083
12:29:37|1.55083
12:29:37|1.55083
12:29:38|1.55083
12:29:39|1.55083
12:29:40|1.55083
12:29:41|1.55044
12:29:43|1.55044
12:29:43|1.55044
12:29:45|1.55044
12:29:46|1.55044
12:29:46|1.55147
12:29:48|1.55147
12:29:48|1.55147
12:29:49|1.55129
12:29:50|1.55138
12:29:52|1.55138
12:29:53|1.55138
12:29:53|1.55138
12:29:54|1.55138
12:29:56|1.55138
12:29:57|1.55086
12:29:57|1.55136
12:29:59|1.55136
12:29:59|1.55198
12:30:00|1.55167
12:30:01|1.55167
12:30:02|1.55217
12:30:04|1.552
12:30:05|1.552
12:30:06|1.552
12:30:07|1.552
12:30:09|1.55217
12:30:10|1.55283
12:30:10|1.55284
12:30:12|1.55261
12:30:13|1.55261
12:30:14|1.55261
12:30:14|1.55261
12:30:16|1.55261
12:30:17|1.55335
12:30:17|1.55343
12:30:19|1.55343
12:30:19|1.55343
12:30:21|1.55343
12:30:21|1.55362
12:30:23|1.55361
12:30:23|1.55361
12:30:25|1.55361
12:30:27|1.55304
12:30:28|1.55143
12:30:30|1.55174
12:30:31|1.55169
12:30:32|1.55169
12:30:33|1.55169
12:30:34|1.55107
12:30:35|1.55083
12:30:36|1.55082
12:30:38|1.54968
12:30:39|1.54932
12:30:40|1.54916
12:30:41|1.54916
12:30:42|1.54916
12:30:43|1.54916
12:30:44|1.54901
12:30:45|1.54882
12:30:46|1.54826
12:30:47|1.54792
12:30:49|1.5469
12:30:50|1.54744
12:30:51|1.54784
12:30:51|1.54733
12:30:53|1.5471
12:30:53|1.54721
12:30:54|1.54405
12:30:56|1.54607
12:30:56|1.54672
12:30:57|1.54728
12:30:58|1.54792
12:30:59|1.54792
12:31:01|1.54752
12:31:01|1.54752
12:31:02|1.54752
12:31:03|1.54752
12:31:05|1.54752
12:31:06|1.54619
12:31:07|1.54619
12:31:08|1.54619
12:31:09|1.54557
12:31:10|1.54604
12:31:11|1.54604
12:31:12|1.54588
12:31:13|1.54588
12:31:14|1.54588
12:31:16|1.54588
12:31:17|1.54578
12:31:17|1.54521
12:31:18|1.54521
12:31:20|1.54521
12:31:20|1.54521
12:31:22|1.54521
12:31:22|1.54522
12:31:24|1.54522
12:31:25|1.54516
12:31:26|1.54556
12:31:28|1.54556
12:31:29|1.54588
12:31:30|1.54581
12:31:31|1.54577
12:31:32|1.54577
12:31:33|1.54577
12:31:35|1.54709
12:31:36|1.54665
12:31:36|1.54665
12:31:38|1.54665
12:31:39|1.54729
12:31:40|1.54704
12:31:40|1.54643
12:31:42|1.54733
12:31:43|1.54733
12:31:43|1.54733
12:31:45|1.54733
12:31:46|1.54733
12:31:47|1.54733
12:31:48|1.54733
12:31:49|1.54733
12:31:50|1.54733
12:31:51|1.54588
12:31:52|1.54577
12:31:53|1.54586
12:31:54|1.54586
12:31:55|1.54593
12:31:57|1.54593
12:31:58|1.54593
12:31:59|1.54593
12:31:59|1.54646
12:32:00|1.54615
12:32:02|1.54615
12:32:03|1.54615
12:32:04|1.54544
12:32:06|1.54544
12:32:07|1.54544
12:32:08|1.54544
12:32:09|1.54601
12:32:10|1.54539
12:32:10|1.54539
12:32:11|1.54402
12:32:12|1.54402
12:32:13|1.54545
12:32:15|1.54538
12:32:15|1.54538
12:32:17|1.54538
12:32:18|1.54538
12:32:19|1.54434
12:32:19|1.54482
12:32:21|1.54482
12:32:21|1.54482
12:32:22|1.54482
12:32:24|1.54482
12:32:24|1.54482
12:32:25|1.54546
12:32:28|1.54583
12:32:29|1.54504
12:32:30|1.54504
12:32:31|1.54504
12:32:32|1.54504
12:32:33|1.54494
12:32:35|1.54494
12:32:35|1.54494
12:32:36|1.54504
12:32:37|1.54504
12:32:39|1.54397
12:32:40|1.54397
12:32:41|1.54397
12:32:42|1.54397
12:32:43|1.54455
12:32:44|1.54455
12:32:45|1.54455
12:32:46|1.54455
12:32:47|1.54455
12:32:48|1.54421
12:32:49|1.54421
12:32:50|1.54391
12:32:51|1.54391
12:32:51|1.54391
12:32:53|1.5439
12:32:54|1.54378
12:32:55|1.54378
12:32:55|1.54504
12:32:57|1.54504
12:32:58|1.54538
12:32:59|1.54566
12:33:00|1.54612
12:33:01|1.54657
12:33:02|1.54657
12:33:03|1.54657
12:33:04|1.54581
12:33:05|1.54581
12:33:06|1.54581
12:33:07|1.54581
12:33:08|1.54581
12:33:09|1.54646
12:33:09|1.54646
12:33:11|1.54698
12:33:11|1.54667
12:33:13|1.54667
12:33:13|1.54667
12:33:15|1.54667
12:33:16|1.54667
12:33:17|1.547
12:33:18|1.547
12:33:18|1.547
12:33:20|1.54741
12:33:21|1.54782
12:33:22|1.54816
12:33:23|1.54816
12:33:23|1.54962
12:33:25|1.55071
12:33:27|1.55003
12:33:27|1.54964
12:33:29|1.55013
12:33:31|1.55013
12:33:31|1.55013
12:33:32|1.55013
12:33:33|1.54986
12:33:35|1.54986
12:33:37|1.55007
12:33:37|1.55092
12:33:38|1.55092
12:33:40|1.5497
12:33:40|1.5489
12:33:42|1.5489
12:33:43|1.5489
12:33:44|1.54933
12:33:44|1.54991
12:33:46|1.54991
12:33:46|1.54971
12:33:48|1.54971
12:33:49|1.54971
12:33:51|1.55012
12:33:51|1.55012
12:33:52|1.54977
12:33:53|1.54977
12:33:54|1.54942
12:33:55|1.54942
12:33:56|1.54942
12:33:57|1.54836
12:33:58|1.54781
12:33:59|1.54781
12:34:00|1.54891
12:34:01|1.54891
12:34:02|1.54891
12:34:03|1.54891
12:34:04|1.54891
12:34:05|1.54891
12:34:06|1.54937
12:34:07|1.54886
12:34:08|1.54886
12:34:09|1.54886
12:34:10|1.54959
12:34:11|1.54959
12:34:12|1.54959
12:34:13|1.54959
12:34:14|1.5487
12:34:16|1.5487
12:34:16|1.5487
12:34:17|1.5487
12:34:18|1.5487
12:34:19|1.54784
12:34:20|1.54784
12:34:21|1.54737
12:34:22|1.54737
12:34:23|1.54719
12:34:24|1.54719
12:34:26|1.54719
12:34:27|1.54719
12:34:28|1.54719
12:34:30|1.54719
12:34:31|1.5478
12:34:33|1.5478
12:34:33|1.54723
12:34:34|1.54723
12:34:35|1.54723
12:34:37|1.54723
12:34:39|1.54703
12:34:39|1.54703
12:34:40|1.54764
12:34:41|1.54764
12:34:42|1.54787
12:34:43|1.54787
12:34:44|1.54787
12:34:45|1.54787
12:34:46|1.54787
12:34:47|1.54787
12:34:48|1.54856
12:34:49|1.54856
12:34:50|1.54856
12:34:51|1.54933
12:34:52|1.54933
12:34:53|1.54933
12:34:54|1.55036
12:34:55|1.55036
12:34:56|1.55029
12:34:57|1.55029
12:34:58|1.55014
12:34:59|1.55014
12:35:00|1.55071
12:35:01|1.54975
12:35:03|1.54975
12:35:04|1.54975
12:35:05|1.54975
12:35:06|1.55029
12:35:07|1.55029
12:35:08|1.55029
12:35:09|1.55029
12:35:10|1.55029
12:35:11|1.55029
12:35:12|1.55029
12:35:12|1.54904
12:35:15|1.54904
12:35:15|1.54904
12:35:16|1.54904
12:35:17|1.54904
12:35:18|1.54904
12:35:19|1.54904
12:35:20|1.54904
12:35:21|1.54952
12:35:22|1.54952
12:35:23|1.54887
12:35:24|1.54887
12:35:25|1.54887
12:35:26|1.54832
12:35:27|1.54782
12:35:29|1.547
12:35:30|1.547
12:35:31|1.547
12:35:32|1.54767
12:35:33|1.54767
12:35:34|1.54767
12:35:35|1.54703
12:35:36|1.54703
12:35:37|1.54703
12:35:38|1.54703
12:35:39|1.54701
12:35:40|1.54676
12:35:41|1.54676
12:35:42|1.54676
12:35:43|1.54676
12:35:44|1.54728
12:35:45|1.54728
12:35:46|1.54211
12:35:47|1.54269
12:35:48|1.5432
12:35:49|1.54266
12:35:50|1.54401
12:35:52|1.54265
12:35:52|1.54265
12:35:53|1.54265
12:35:55|1.54265
12:35:55|1.54265
12:35:56|1.54265
12:35:58|1.54198
12:35:59|1.54193
12:35:59|1.54157
12:36:01|1.54128
12:36:01|1.54115
12:36:02|1.54105
12:36:04|1.54125
12:36:05|1.54059
12:36:06|1.54176
12:36:07|1.54257
12:36:07|1.54291
12:36:08|1.54254
12:36:10|1.54254
12:36:10|1.54254
12:36:12|1.54254
12:36:12|1.54114
12:36:13|1.54344
12:36:14|1.54344
12:36:15|1.54226
12:36:17|1.5423
12:36:18|1.5423
12:36:19|1.54148
12:36:20|1.54165
12:36:20|1.54165
12:36:22|1.54165
12:36:23|1.54234
12:36:23|1.54234
12:36:24|1.54234
12:36:25|1.54271
12:36:26|1.54271
12:36:28|1.54205
12:36:30|1.54225
12:36:30|1.54225
12:36:32|1.54225
12:36:34|1.54111
12:36:35|1.5406
12:36:36|1.54048
12:36:37|1.54029
12:36:37|1.54029
12:36:39|1.54029
12:36:40|1.54029
12:36:41|1.54029
12:36:42|1.54029
12:36:43|1.54
12:36:44|1.54044
12:36:45|1.54044
12:36:46|1.54092
12:36:47|1.54092
12:36:48|1.54186
12:36:49|1.54186
12:36:50|1.54223
12:36:52|1.54239
12:36:52|1.54195
12:36:53|1.54096
12:36:55|1.54096
12:36:56|1.54096
12:36:56|1.54096
12:36:58|1.54096
12:36:58|1.5413
12:37:00|1.5413
12:37:01|1.5413
12:37:02|1.54145
12:37:03|1.54145
12:37:03|1.54145
12:37:05|1.54013
12:37:06|1.54013
12:37:07|1.54013
12:37:08|1.53942
12:37:09|1.539
12:37:10|1.539
12:37:11|1.539
12:37:12|1.539
12:37:13|1.539
12:37:14|1.539
12:37:15|1.539
12:37:16|1.539
12:37:17|1.53899
12:37:18|1.53912
12:37:19|1.53912
12:37:20|1.53912
12:37:21|1.53781
12:37:22|1.53729
12:37:23|1.53838
12:37:24|1.53838
12:37:25|1.53838
12:37:26|1.53838
12:37:27|1.53717
12:37:28|1.53717
12:37:29|1.53717
12:37:30|1.53717
12:37:32|1.53717
12:37:33|1.53717
12:37:34|1.53714
12:37:35|1.53693
12:37:36|1.53693
12:37:37|1.53717
12:37:38|1.53715
12:37:39|1.53717
12:37:40|1.53765
12:37:41|1.53694
12:37:42|1.53694
12:37:43|1.53803
12:37:44|1.53803
12:37:46|1.53892
12:37:46|1.53892
12:37:48|1.53924
12:37:49|1.53966
12:37:50|1.53819
12:37:50|1.53853
12:37:51|1.53737
12:37:52|1.53737
12:37:53|1.53737
12:37:54|1.53737
12:37:55|1.53737
12:37:57|1.53737
12:37:58|1.53737
12:37:58|1.53737
12:37:59|1.53737
12:38:01|1.53737
12:38:02|1.53737
12:38:03|1.53737
12:38:03|1.53698
12:38:04|1.53677
12:38:05|1.53653
12:38:06|1.536
12:38:07|1.53575
12:38:09|1.53527
12:38:09|1.53404
12:38:10|1.53404
12:38:11|1.53312
12:38:13|1.53342
12:38:13|1.53342
12:38:14|1.53404
12:38:16|1.53383
12:38:17|1.53383
12:38:18|1.53383
12:38:19|1.53474
12:38:19|1.53355
12:38:21|1.53381
12:38:21|1.53363
12:38:22|1.53363
12:38:23|1.53363
12:38:24|1.53363
12:38:25|1.53339
12:38:26|1.53339
12:38:27|1.53339
12:38:28|1.53253
12:38:30|1.53282
12:38:32|1.53318
12:38:32|1.53318
12:38:34|1.53318
12:38:36|1.53318
12:38:37|1.533
12:38:38|1.53447
12:38:38|1.53532
12:38:40|1.5351
12:38:41|1.53629
12:38:42|1.53629
12:38:43|1.53629
12:38:45|1.53654
12:38:45|1.53759
12:38:47|1.53574
12:38:47|1.53574
12:38:48|1.53574
12:38:49|1.53673
12:38:51|1.53673
12:38:52|1.53574
12:38:53|1.53527
12:38:54|1.53527
12:38:54|1.53527
12:38:56|1.53527
12:38:56|1.53527
12:38:57|1.53527
12:38:59|1.53527
12:39:00|1.53574
12:39:00|1.535
12:39:01|1.53543
12:39:03|1.53442
12:39:03|1.53442
12:39:04|1.535
12:39:06|1.53543
12:39:07|1.53543
12:39:08|1.53597
12:39:09|1.53532
12:39:10|1.53532
12:39:11|1.53532
12:39:11|1.53525
12:39:13|1.53525
12:39:14|1.53525
12:39:14|1.53525
12:39:16|1.53525
12:39:17|1.53526
12:39:18|1.53526
12:39:18|1.53523
12:39:20|1.53409
12:39:21|1.53409
12:39:21|1.53409
12:39:22|1.53435
12:39:23|1.53435
12:39:25|1.53435
12:39:26|1.53527
12:39:27|1.53416
12:39:28|1.53429
12:39:29|1.53429
12:39:31|1.53429
12:39:32|1.53429
12:39:33|1.53429
12:39:35|1.53397
12:39:36|1.53397
12:39:37|1.53343
12:39:38|1.53343
12:39:39|1.53343
12:39:39|1.53357
12:39:41|1.53318
12:39:41|1.53318
12:39:43|1.53357
12:39:44|1.53357
12:39:45|1.53366
12:39:46|1.53366
12:39:47|1.53359
12:39:48|1.53359
12:39:49|1.53359
12:39:50|1.53391
12:39:51|1.53391
12:39:52|1.53303
12:39:53|1.53415
12:39:54|1.53359
12:39:55|1.53325
12:39:56|1.53325
12:39:58|1.53366
12:39:59|1.53366
12:39:59|1.53366
12:40:00|1.53366
12:40:01|1.53366
12:40:02|1.53272
12:40:03|1.53272
12:40:05|1.53272
12:40:06|1.5328
12:40:07|1.5328
12:40:08|1.5328
12:40:09|1.5328
12:40:10|1.534
12:40:11|1.53375
12:40:12|1.53375
12:40:13|1.53228
12:40:14|1.53212
12:40:15|1.53225
12:40:16|1.53298
12:40:17|1.53298
12:40:18|1.53225
12:40:19|1.53225
12:40:20|1.532
12:40:21|1.53169
12:40:22|1.53153
12:40:23|1.53153
12:40:24|1.53254
12:40:25|1.53165
12:40:26|1.53165
12:40:27|1.53165
12:40:28|1.53165
12:40:29|1.53208
12:40:30|1.53208
12:40:32|1.5317
12:40:33|1.53217
12:40:35|1.53217
12:40:36|1.5317
12:40:37|1.53186
12:40:38|1.53217
12:40:39|1.53217
12:40:40|1.5323
12:40:41|1.5323
12:40:42|1.5323
12:40:43|1.53323
12:40:44|1.53323
12:40:46|1.53324
12:40:47|1.53283
12:40:48|1.53259
12:40:48|1.53218
12:40:49|1.53288
12:40:50|1.53288
12:40:51|1.53288
12:40:53|1.53288
12:40:53|1.53217
12:40:55|1.53218
12:40:55|1.533
12:40:57|1.533
12:40:58|1.53221
12:40:58|1.5317
12:40:59|1.53204
12:41:00|1.53204
12:41:02|1.53204
12:41:03|1.53204
12:41:03|1.53204
12:41:05|1.53375
12:41:06|1.53375
12:41:07|1.53375
12:41:08|1.5342
12:41:08|1.53373
12:41:10|1.53373
12:41:11|1.53415
12:41:12|1.53415
12:41:12|1.53428
12:41:14|1.53428
12:41:14|1.53482
12:41:15|1.535
12:41:17|1.53529
12:41:17|1.5354
12:41:18|1.53436
12:41:20|1.53456
12:41:20|1.53569
12:41:21|1.53471
12:41:22|1.53471
12:41:23|1.53646
12:41:25|1.53646
12:41:26|1.53663
12:41:26|1.53663
12:41:27|1.53663
12:41:28|1.53711
12:41:29|1.53646
12:41:31|1.53584
12:41:32|1.53584
12:41:34|1.5359
12:41:35|1.53466
12:41:37|1.53466
12:41:38|1.53525
12:41:39|1.53525
12:41:40|1.53342
12:41:41|1.53363
12:41:42|1.53363
12:41:43|1.53363
12:41:44|1.53363
12:41:46|1.53466
12:41:47|1.53466
12:41:48|1.53384
12:41:49|1.53426
12:41:50|1.53486
12:41:51|1.53467
12:41:52|1.53467
12:41:53|1.53436
12:41:54|1.53436
12:41:55|1.53363
12:41:56|1.53363
12:41:57|1.53363
12:41:58|1.53363
12:42:00|1.53363
12:42:01|1.53363
12:42:02|1.53363
12:42:03|1.53363
12:42:04|1.53363
12:42:04|1.53363
12:42:06|1.53364
12:42:07|1.53318
12:42:08|1.53365
12:42:09|1.53363
12:42:10|1.53363
12:42:10|1.53242
12:42:12|1.53242
12:42:12|1.53242
12:42:14|1.53211
12:42:15|1.53301
12:42:15|1.53301
12:42:17|1.53263
12:42:18|1.53236
12:42:19|1.53168
12:42:19|1.532
12:42:20|1.53133
12:42:22|1.53133
12:42:23|1.532
12:42:24|1.532
12:42:25|1.53238
12:42:26|1.53238
12:42:27|1.53238
12:42:28|1.53238
12:42:29|1.53177
12:42:30|1.53177
12:42:32|1.53204
12:42:32|1.53204
12:42:34|1.53164
12:42:35|1.53164
12:42:36|1.532
12:42:38|1.53149
12:42:39|1.53149
12:42:40|1.53149
12:42:41|1.53234
12:42:41|1.53234
12:42:43|1.53234
12:42:43|1.53335
12:42:45|1.53306
12:42:46|1.53316
12:42:46|1.53316
12:42:48|1.53238
12:42:49|1.53237
12:42:49|1.53237
12:42:51|1.5315
12:42:52|1.5315
12:42:53|1.5322
12:42:54|1.5322
12:42:55|1.5322
12:42:56|1.53146
12:42:57|1.53151
12:42:58|1.53151
12:42:59|1.53151
12:43:00|1.5322
12:43:01|1.53203
12:43:02|1.53203
12:43:03|1.53203
12:43:05|1.53447
12:43:06|1.53447
12:43:06|1.53447
12:43:08|1.53447
12:43:09|1.53447
12:43:10|1.53447
12:43:10|1.53567
12:43:12|1.53567
12:43:12|1.53574
12:43:14|1.5357
12:43:15|1.5357
12:43:15|1.53647
12:43:16|1.53647
12:43:18|1.53647
12:43:19|1.53647
12:43:19|1.53647
12:43:21|1.53647
12:43:21|1.53595
12:43:23|1.53595
12:43:23|1.53595
12:43:25|1.53577
12:43:25|1.53542
12:43:26|1.53538
12:43:28|1.53538
12:43:28|1.53501
12:43:30|1.53501
12:43:31|1.5346
12:43:32|1.5346
12:43:34|1.5346
12:43:35|1.5346
12:43:37|1.5346
12:43:38|1.5346
12:43:39|1.5346
12:43:39|1.5346
12:43:41|1.53583
12:43:42|1.53531
12:43:43|1.53531
12:43:43|1.53531
12:43:45|1.53531
12:43:46|1.53531
12:43:47|1.536
12:43:49|1.536
12:43:50|1.53647
12:43:51|1.53647
12:43:52|1.53675
12:43:53|1.53722
12:43:54|1.53759
12:43:54|1.53775
12:43:56|1.53784
12:43:58|1.53784
12:43:59|1.53736
12:44:00|1.53736
12:44:01|1.53736
12:44:03|1.53736
12:44:03|1.53736
12:44:04|1.53736
12:44:05|1.53736
12:44:06|1.53736
12:44:07|1.53736
12:44:08|1.53784
12:44:09|1.53784
12:44:10|1.53785
12:44:11|1.53785
12:44:12|1.53831
12:44:13|1.53831
12:44:14|1.53831
12:44:15|1.53783
12:44:16|1.53785
12:44:17|1.53755
12:44:18|1.53783
12:44:19|1.53866
12:44:20|1.53771
12:44:21|1.53843
12:44:22|1.53843
12:44:23|1.53843
12:44:24|1.53885
12:44:25|1.53885
12:44:26|1.53885
12:44:27|1.53911
12:44:28|1.5386
12:44:29|1.5386
12:44:30|1.53853
12:44:31|1.53885
12:44:33|1.53885
12:44:34|1.53885
12:44:36|1.53897
12:44:36|1.53897
12:44:38|1.53934
12:44:39|1.53967
12:44:41|1.53893
12:44:41|1.53893
12:44:42|1.53905
12:44:44|1.53905
12:44:44|1.53985
12:44:46|1.53985
12:44:48|1.53935
12:44:49|1.53942
12:44:49|1.53942
12:44:52|1.53848
12:44:52|1.53849
12:44:53|1.53647
12:44:54|1.53647
12:44:55|1.53655
12:44:56|1.53647
12:44:57|1.53647
12:44:58|1.53604
12:44:59|1.53643
12:45:00|1.53582
12:45:01|1.536
12:45:02|1.535
12:45:03|1.53511
12:45:04|1.53511
12:45:05|1.53511
12:45:06|1.5346
12:45:07|1.5346
12:45:08|1.53491
12:45:09|1.53492
12:45:10|1.53469
12:45:11|1.53451
12:45:12|1.53522
12:45:13|1.5356
12:45:14|1.53579
12:45:15|1.53579
12:45:16|1.53579
12:45:17|1.53608
12:45:18|1.53599
12:45:19|1.53703
12:45:20|1.53703
12:45:21|1.53703
12:45:22|1.5372
12:45:23|1.53647
12:45:24|1.53647
12:45:25|1.53647
12:45:26|1.53553
12:45:27|1.53585
12:45:28|1.53503
12:45:29|1.53559
12:45:30|1.5371
12:45:31|1.53724
12:45:32|1.53799
12:45:34|1.53808
12:45:34|1.53858
12:45:37|1.5391
12:45:38|1.5391
12:45:40|1.54024
12:45:41|1.54103
12:45:42|1.54103
12:45:43|1.54116
12:45:44|1.54159
12:45:45|1.54179
12:45:47|1.54226
12:45:47|1.54226
12:45:48|1.54217
12:45:49|1.54207
12:45:50|1.54227
12:45:51|1.54116
12:45:52|1.53936
12:45:53|1.53977
12:45:54|1.5391
12:45:55|1.5391
12:45:56|1.5391
12:45:57|1.54029
12:45:58|1.54029
12:45:59|1.53906
12:46:00|1.53897
12:46:01|1.53903
12:46:02|1.53892
12:46:03|1.53892
12:46:04|1.53892
12:46:05|1.53892
12:46:06|1.53757
12:46:08|1.5366
12:46:09|1.53653
12:46:09|1.53653
12:46:11|1.53653
12:46:11|1.53671
12:46:13|1.53673
12:46:14|1.53673
12:46:15|1.53673
12:46:16|1.53673
12:46:17|1.53712
12:46:17|1.53747
12:46:19|1.5366
12:46:19|1.53501
12:46:21|1.535
12:46:21|1.53501
12:46:22|1.53451
12:46:24|1.53451
12:46:25|1.53451
12:46:26|1.53394
12:46:27|1.53359
12:46:27|1.53438
12:46:29|1.53195
12:46:30|1.53169
12:46:31|1.53303
12:46:32|1.53169
12:46:32|1.53169
12:46:33|1.53098
12:46:36|1.53047
12:46:36|1.53098
12:46:38|1.53
12:46:39|1.52904
12:46:41|1.52883
12:46:41|1.52781
12:46:42|1.5264
12:46:43|1.52598
12:46:44|1.52595
12:46:46|1.52553
12:46:47|1.52701
12:46:49|1.52584
12:46:49|1.52702
12:46:51|1.52749
12:46:51|1.52702
12:46:52|1.52773
12:46:53|1.52801
12:46:55|1.52561
12:46:56|1.52609
12:46:56|1.52523
12:46:57|1.52526
12:46:58|1.52526
12:46:59|1.52526
12:47:00|1.52567
12:47:01|1.52525
12:47:02|1.52652
12:47:03|1.52663
12:47:04|1.52663
12:47:05|1.52663
12:47:07|1.52584
12:47:07|1.52501
12:47:09|1.52501
12:47:10|1.525
12:47:10|1.52462
12:47:11|1.52484
12:47:13|1.52419
12:47:14|1.52343
12:47:14|1.52213
12:47:15|1.52216
12:47:17|1.52102
12:47:18|1.52131
12:47:18|1.52356
12:47:20|1.52257
12:47:20|1.5219
12:47:21|1.5219
12:47:22|1.52198
12:47:23|1.52153
12:47:24|1.52257
12:47:25|1.52284
12:47:27|1.52284
12:47:27|1.52283
12:47:28|1.52281
12:47:29|1.52271
12:47:31|1.52331
12:47:31|1.5219
12:47:33|1.52189
12:47:33|1.52174
12:47:35|1.52211
12:47:36|1.52211
12:47:38|1.52154
12:47:39|1.52154
12:47:40|1.52154
12:47:41|1.5213
12:47:42|1.52129
12:47:44|1.5225
12:47:44|1.5225
12:47:45|1.5225
12:47:46|1.5225
12:47:47|1.5225
12:47:48|1.52276
12:47:49|1.52006
12:47:51|1.52005
12:47:51|1.52005
12:47:53|1.51948
12:47:54|1.51902
12:47:55|1.52034
12:47:56|1.52147
12:47:57|1.52042
12:47:59|1.52194
12:47:59|1.52194
12:48:01|1.52194
12:48:01|1.52194
12:48:03|1.52211
12:48:03|1.52265
12:48:04|1.5216
12:48:05|1.52196
12:48:07|1.52196
12:48:07|1.52387
12:48:08|1.5224
12:48:09|1.52191
12:48:10|1.52191
12:48:11|1.52191
12:48:13|1.52191
12:48:13|1.52191
12:48:14|1.52068
12:48:15|1.52107
12:48:16|1.52061
12:48:17|1.5204
12:48:18|1.52009
12:48:19|1.52
12:48:20|1.51918
12:48:21|1.51918
12:48:22|1.51968
12:48:23|1.51966
12:48:24|1.51981
12:48:25|1.51987
12:48:26|1.52075
12:48:27|1.52075
12:48:28|1.51983
12:48:29|1.51983
12:48:30|1.51867
12:48:32|1.51823
12:48:33|1.5176
12:48:34|1.51789
12:48:35|1.51834
12:48:36|1.51824
12:48:38|1.51824
12:48:39|1.51868
12:48:41|1.51868
12:48:42|1.51867
12:48:43|1.51867
12:48:45|1.51867
12:48:46|1.5176
12:48:47|1.51781
12:48:47|1.518
12:48:49|1.518
12:48:49|1.518
12:48:50|1.518
12:48:52|1.51868
12:48:52|1.51865
12:48:54|1.51833
12:48:55|1.51833
12:48:56|1.51788
12:48:57|1.51709
12:48:58|1.5168
12:48:59|1.51646
12:49:00|1.51646
12:49:01|1.51646
12:49:02|1.51552
12:49:03|1.51552
12:49:04|1.51706
12:49:05|1.51686
12:49:06|1.51791
12:49:07|1.51868
12:49:08|1.5189
12:49:09|1.51892
12:49:11|1.51902
12:49:11|1.519
12:49:12|1.51731
12:49:13|1.51731
12:49:14|1.51731
12:49:15|1.51636
12:49:17|1.51636
12:49:17|1.51615
12:49:18|1.51667
12:49:20|1.51667
12:49:21|1.51575
12:49:22|1.51575
12:49:22|1.51575
12:49:23|1.51665
12:49:24|1.51665
12:49:26|1.51666
12:49:26|1.51569
12:49:27|1.51569
12:49:28|1.51517
12:49:29|1.51535
12:49:31|1.515
12:49:31|1.51551
12:49:32|1.5157
12:49:33|1.5157
12:49:35|1.51623
12:49:36|1.51721
12:49:37|1.51771
12:49:39|1.5165
12:49:39|1.51766
12:49:41|1.51867
12:49:42|1.51684
12:49:43|1.51732
12:49:44|1.51651
12:49:46|1.51604
12:49:46|1.51568
12:49:47|1.5154
12:49:49|1.51446
12:49:49|1.51538
12:49:50|1.5154
12:49:52|1.5154
12:49:53|1.5154
12:49:53|1.51478
12:49:55|1.51478
12:49:56|1.51497
12:49:57|1.51497
12:49:58|1.51655
12:49:59|1.51655
12:50:00|1.51655
12:50:02|1.51601
12:50:03|1.51699
12:50:03|1.51642
12:50:05|1.51642
12:50:05|1.51587
12:50:06|1.51723
12:50:07|1.51703
12:50:08|1.51647
12:50:10|1.51673
12:50:11|1.51673
12:50:12|1.51678
12:50:13|1.51757
12:50:14|1.51757
12:50:15|1.51621
12:50:16|1.51621
12:50:17|1.51623
12:50:18|1.51678
12:50:19|1.51637
12:50:20|1.51637
12:50:21|1.51509
12:50:23|1.51411
12:50:23|1.51404
12:50:24|1.51404
12:50:26|1.51436
12:50:27|1.51487
12:50:28|1.51564
12:50:28|1.5154
12:50:29|1.5154
12:50:31|1.5154
12:50:32|1.51624
12:50:33|1.51656
12:50:34|1.51697
12:50:34|1.51697
12:50:35|1.51704
12:50:36|1.51704
12:50:38|1.51704
12:50:40|1.51788
12:50:41|1.51699
12:50:42|1.5166
12:50:43|1.5166
12:50:44|1.5166
12:50:45|1.51594
12:50:46|1.51594
12:50:47|1.51594
12:50:48|1.51704
12:50:49|1.51704
12:50:50|1.51704
12:50:51|1.51704
12:50:52|1.51704
12:50:53|1.51704
12:50:55|1.51704
12:50:55|1.51704
12:50:57|1.51693
12:50:58|1.51693
12:50:59|1.51693
12:51:00|1.51693
12:51:01|1.51594
12:51:02|1.51594
12:51:03|1.51612
12:51:04|1.51612
12:51:04|1.51578
12:51:06|1.51578
12:51:07|1.51615
12:51:08|1.515
12:51:09|1.5146
12:51:09|1.51434
12:51:10|1.51393
12:51:12|1.51393
12:51:12|1.51335
12:51:14|1.513
12:51:15|1.5129
12:51:15|1.5129
12:51:16|1.51219
12:51:17|1.51245
12:51:18|1.51259
12:51:19|1.51236
12:51:21|1.51236
12:51:21|1.51198
12:51:22|1.51125
12:51:24|1.51125
12:51:24|1.51125
12:51:25|1.51119
12:51:27|1.51088
12:51:27|1.51121
12:51:29|1.51124
12:51:29|1.51023
12:51:31|1.51037
12:51:31|1.51036
12:51:33|1.51161
12:51:34|1.50982
12:51:34|1.50962
12:51:35|1.50906
12:51:36|1.51048
12:51:37|1.51
12:51:38|1.51086
12:51:40|1.51099
12:51:42|1.51149
12:51:44|1.51111
12:51:44|1.51098
12:51:45|1.5124
12:51:46|1.5124
12:51:47|1.51098
12:51:48|1.51041
12:51:49|1.51009
12:51:50|1.51
12:51:51|1.51
12:51:52|1.51
12:51:53|1.50991
12:51:54|1.50937
12:51:55|1.51
12:51:56|1.51063
12:51:57|1.50968
12:51:58|1.51108
12:51:59|1.51126
12:52:00|1.51148
12:52:01|1.51163
12:52:02|1.51163
12:52:03|1.51163
12:52:04|1.51168
12:52:05|1.51168
12:52:06|1.5117
12:52:08|1.51182
12:52:09|1.51182
12:52:10|1.50883
12:52:12|1.50855
12:52:12|1.50855
12:52:13|1.50855
12:52:14|1.51033
12:52:15|1.51
12:52:16|1.5109
12:52:17|1.51059
12:52:18|1.51075
12:52:19|1.51075
12:52:20|1.50986
12:52:21|1.50986
12:52:22|1.50991
12:52:23|1.51015
12:52:24|1.50986
12:52:25|1.50986
12:52:26|1.50986
12:52:27|1.50986
12:52:28|1.50987
12:52:29|1.50987
12:52:30|1.50992
12:52:31|1.50992
12:52:32|1.50992
12:52:33|1.50992
12:52:34|1.51136
12:52:35|1.51
12:52:36|1.51
12:52:37|1.51
12:52:38|1.5103
12:52:39|1.51185
12:52:40|1.51318
12:52:41|1.51318
12:52:43|1.51318
12:52:44|1.51154
12:52:46|1.51136
12:52:46|1.51118
12:52:47|1.51118
12:52:48|1.51118
12:52:49|1.51
12:52:50|1.51118
12:52:51|1.51118
12:52:52|1.51185
12:52:53|1.51185
12:52:54|1.51185
12:52:55|1.51185
12:52:57|1.51185
12:52:58|1.51243
12:52:59|1.51243
12:53:00|1.51243
12:53:01|1.51185
12:53:03|1.51185
12:53:03|1.51185
12:53:04|1.51213
12:53:05|1.51213
12:53:06|1.51213
12:53:07|1.51231
12:53:08|1.51231
12:53:09|1.51231
12:53:10|1.51231
12:53:11|1.51231
12:53:13|1.51194
12:53:14|1.51259
12:53:15|1.51258
12:53:16|1.51265
12:53:17|1.51265
12:53:18|1.51265
12:53:19|1.51196
12:53:20|1.51221
12:53:20|1.51195
12:53:21|1.51201
12:53:23|1.51201
12:53:24|1.51201
12:53:25|1.51201
12:53:26|1.51203
12:53:27|1.5123
12:53:27|1.5131
12:53:29|1.51308
12:53:30|1.51194
12:53:31|1.51139
12:53:32|1.51195
12:53:33|1.51289
12:53:33|1.51297
12:53:34|1.51105
12:53:36|1.51121
12:53:37|1.51001
12:53:38|1.511
12:53:39|1.511
12:53:41|1.51112
12:53:42|1.51082
12:53:43|1.51029
12:53:44|1.50996
12:53:46|1.50901
12:53:47|1.50866
12:53:48|1.50969
12:53:49|1.51052
12:53:50|1.51004
12:53:51|1.50965
12:53:52|1.50965
12:53:53|1.50965
12:53:54|1.50965
12:53:55|1.5093
12:53:56|1.50834
12:53:57|1.50874
12:53:58|1.50921
12:53:59|1.50952
12:54:00|1.50953
12:54:00|1.50961
12:54:02|1.509
12:54:03|1.509
12:54:04|1.5089
12:54:05|1.50936
12:54:06|1.51046
12:54:07|1.51174
12:54:07|1.51162
12:54:09|1.51175
12:54:10|1.51246
12:54:11|1.513
12:54:12|1.51309
12:54:13|1.51352
12:54:14|1.51257
12:54:15|1.51174
12:54:16|1.51142
12:54:17|1.51142
12:54:18|1.51291
12:54:18|1.51284
12:54:21|1.51141
12:54:21|1.51084
12:54:22|1.51084
12:54:23|1.51084
12:54:24|1.51123
12:54:25|1.51134
12:54:26|1.51084
12:54:27|1.51084
12:54:28|1.5107
12:54:30|1.51131
12:54:31|1.51131
12:54:33|1.51131
12:54:33|1.51131
12:54:34|1.51123
12:54:35|1.51123
12:54:36|1.51058
12:54:37|1.5105
12:54:38|1.5103
12:54:39|1.51013
12:54:41|1.51131
12:54:43|1.5114
12:54:43|1.5114
12:54:45|1.5114
12:54:46|1.51131
12:54:47|1.51159
12:54:48|1.51159
12:54:49|1.51113
12:54:50|1.51173
12:54:51|1.51273
12:54:52|1.51273
12:54:53|1.51273
12:54:54|1.51233
12:54:55|1.51316
12:54:56|1.51179
12:54:58|1.51299
12:54:59|1.51325
12:55:00|1.51273
12:55:00|1.51302
12:55:02|1.51302
12:55:03|1.51291
12:55:04|1.51291
12:55:04|1.51124
12:55:05|1.51274
12:55:06|1.51193
12:55:08|1.51272
12:55:09|1.51341
12:55:10|1.5134
12:55:11|1.51259
12:55:11|1.51341
12:55:13|1.51437
12:55:13|1.515
12:55:15|1.51385
12:55:15|1.51418
12:55:17|1.51418
12:55:18|1.51418
12:55:18|1.51274
12:55:20|1.51256
12:55:21|1.51191
12:55:21|1.51211
12:55:22|1.51211
12:55:23|1.51175
12:55:25|1.51175
12:55:25|1.51165
12:55:27|1.51311
12:55:27|1.51311
12:55:28|1.51311
12:55:29|1.5126
12:55:30|1.51418
12:55:31|1.51418
12:55:32|1.51447
12:55:34|1.51447
12:55:35|1.515
12:55:35|1.51513
12:55:36|1.51511
12:55:38|1.51511
12:55:39|1.51495
12:55:39|1.51495
12:55:40|1.5151
12:55:42|1.51592
12:55:44|1.51615
12:55:45|1.51615
12:55:46|1.51536
12:55:48|1.51493
12:55:49|1.51494
12:55:50|1.51484
12:55:51|1.51484
12:55:52|1.51486
12:55:53|1.51486
12:55:54|1.51486
12:55:55|1.51418
12:55:56|1.51418
12:55:57|1.51418
12:55:58|1.51418
12:55:59|1.51418
12:56:00|1.51482
12:56:01|1.51466
12:56:02|1.51493
12:56:03|1.51576
12:56:05|1.51653
12:56:06|1.51654
12:56:07|1.51607
12:56:08|1.51576
12:56:09|1.51504
12:56:10|1.51504
12:56:11|1.51464
12:56:12|1.51464
12:56:13|1.515
12:56:14|1.515
12:56:15|1.515
12:56:16|1.51414
12:56:17|1.51353
12:56:19|1.51353
12:56:19|1.51342
12:56:20|1.51353
12:56:22|1.51353
12:56:23|1.51353
12:56:24|1.51353
12:56:25|1.51353
12:56:26|1.51353
12:56:27|1.51309
12:56:28|1.51309
12:56:29|1.51454
12:56:30|1.51499
12:56:31|1.51499
12:56:32|1.51499
12:56:33|1.515
12:56:34|1.51592
12:56:35|1.51592
12:56:36|1.5159
12:56:37|1.51652
12:56:38|1.51683
12:56:39|1.51727
12:56:40|1.51699
12:56:41|1.51733
12:56:42|1.51617
12:56:44|1.5164
12:56:45|1.5164
12:56:46|1.5164
12:56:47|1.5164
12:56:48|1.5159
12:56:49|1.51647
12:56:50|1.51608
12:56:50|1.51608
12:56:52|1.51608
12:56:52|1.51608
12:56:54|1.51552
12:56:55|1.51552
12:56:57|1.51448
12:56:57|1.51448
12:56:59|1.51448
12:57:00|1.5156
12:57:01|1.51615
12:57:02|1.51527
12:57:03|1.5148
12:57:04|1.5148
12:57:05|1.51393
12:57:06|1.51393
12:57:07|1.51429
12:57:08|1.51429
12:57:09|1.51436
12:57:10|1.51395
12:57:11|1.51499
12:57:12|1.51461
12:57:13|1.51461
12:57:14|1.51461
12:57:15|1.51393
12:57:16|1.51393
12:57:17|1.513
12:57:18|1.51397
12:57:19|1.51397
12:57:20|1.51397
12:57:21|1.51397
12:57:22|1.51264
12:57:23|1.51264
12:57:24|1.512
12:57:25|1.512
12:57:26|1.51237
12:57:27|1.51301
12:57:28|1.51301
12:57:29|1.51301
12:57:30|1.51297
12:57:31|1.51297
12:57:32|1.51297
12:57:33|1.51297
12:57:34|1.51243
12:57:35|1.51243
12:57:36|1.51243
12:57:37|1.51138
12:57:38|1.51233
12:57:39|1.51233
12:57:40|1.51179
12:57:41|1.51129
12:57:42|1.51104
12:57:43|1.51104
12:57:44|1.51104
12:57:46|1.5106
12:57:47|1.51
12:57:48|1.50979
12:57:49|1.5096
12:57:50|1.50862
12:57:51|1.50862
12:57:51|1.51033
12:57:53|1.50948
12:57:54|1.50949
12:57:54|1.50902
12:57:56|1.50902
12:57:57|1.50955
12:57:58|1.50965
12:57:59|1.50965
12:57:59|1.50965
12:58:01|1.50956
12:58:01|1.50935
12:58:03|1.50935
12:58:04|1.50968
12:58:05|1.5097
12:58:06|1.508
12:58:07|1.50907
12:58:08|1.50907
12:58:09|1.50894
12:58:10|1.50979
12:58:11|1.5091
12:58:12|1.5091
12:58:13|1.5091
12:58:14|1.51
12:58:15|1.51
12:58:16|1.51
12:58:17|1.50952
12:58:18|1.50952
12:58:19|1.51
12:58:20|1.5108
12:58:21|1.51124
12:58:22|1.51124
12:58:23|1.51106
12:58:24|1.51078
12:58:25|1.51123
12:58:26|1.51077
12:58:28|1.5104
12:58:29|1.5104
12:58:29|1.5093
12:58:30|1.50976
12:58:32|1.51036
12:58:33|1.51022
12:58:34|1.51199
12:58:36|1.51208
12:58:37|1.51301
12:58:38|1.51301
12:58:39|1.51235
12:58:39|1.51314
12:58:41|1.51314
12:58:42|1.51318
12:58:43|1.51318
12:58:44|1.51313
12:58:45|1.51376
12:58:47|1.51323
12:58:48|1.51313
12:58:50|1.51314
12:58:50|1.51314
12:58:51|1.51314
12:58:53|1.51234
12:58:53|1.51234
12:58:56|1.51234
12:58:56|1.51301
12:58:57|1.51306
12:58:58|1.5134
12:58:59|1.5134
12:59:00|1.51363
12:59:01|1.51399
12:59:02|1.51479
12:59:03|1.51504
12:59:04|1.51494
12:59:05|1.51412
12:59:06|1.51412
12:59:07|1.51412
12:59:08|1.51412
12:59:09|1.5147
12:59:10|1.51412
12:59:11|1.51493
12:59:12|1.51518
12:59:13|1.51518
12:59:14|1.51412
12:59:15|1.51376
12:59:16|1.51515
12:59:17|1.51388
12:59:18|1.51299
12:59:19|1.51281
12:59:20|1.51281
12:59:21|1.51281
12:59:22|1.51281
12:59:23|1.51247
12:59:24|1.51256
12:59:25|1.51156
12:59:26|1.51085
12:59:27|1.51068
12:59:28|1.51221
12:59:29|1.51181
12:59:30|1.51181
12:59:31|1.51071
12:59:32|1.51216
12:59:33|1.51248
12:59:34|1.51248
12:59:35|1.51248
12:59:36|1.51248
12:59:37|1.51181
12:59:38|1.5112
12:59:39|1.51095
12:59:40|1.51184
12:59:41|1.51087
12:59:42|1.51087
12:59:43|1.51223
12:59:45|1.51248
12:59:47|1.51139
12:59:47|1.51139
12:59:49|1.51058
12:59:50|1.51213
12:59:52|1.51179
12:59:52|1.51318
12:59:53|1.51248
12:59:55|1.51212
12:59:56|1.51096
12:59:58|1.51333
12:59:59|1.51379
13:00:00|1.51258
13:00:01|1.5136
13:00:01|1.5136
13:00:03|1.51264
13:00:04|1.51129
13:00:05|1.51111
13:00:06|1.51116
13:00:07|1.51137
13:00:08|1.51137
13:00:09|1.51137
13:00:10|1.51233
13:00:11|1.5132
13:00:12|1.51374
13:00:13|1.51448
13:00:14|1.51476
13:00:15|1.5156
13:00:16|1.5156
13:00:17|1.51634
13:00:18|1.51761
13:00:19|1.51547
13:00:20|1.51547
13:00:21|1.51547
13:00:21|1.51547
13:00:23|1.51551
13:00:24|1.51551
13:00:25|1.51625
13:00:26|1.51552
13:00:27|1.51589
13:00:28|1.51516
13:00:30|1.51394
13:00:30|1.51394
13:00:31|1.5149
13:00:32|1.5149
13:00:33|1.51491
13:00:34|1.51491
13:00:35|1.51491
13:00:36|1.51261
13:00:37|1.51225
13:00:38|1.51325
13:00:39|1.5149
13:00:40|1.5148
13:00:41|1.5148
13:00:42|1.51555
13:00:43|1.51556
13:00:45|1.51633
13:00:47|1.51633
13:00:47|1.51694
13:00:48|1.51762
13:00:49|1.51817
13:00:50|1.51694
13:00:51|1.51724
13:00:52|1.51721
13:00:53|1.51731
13:00:54|1.51835
13:00:55|1.51814
13:00:56|1.51807
13:00:58|1.51821
13:00:59|1.51821
13:01:00|1.51898
13:01:01|1.51898
13:01:02|1.51702
13:01:03|1.51764
13:01:04|1.51691
13:01:05|1.51691
13:01:06|1.51892
13:01:07|1.51749
13:01:08|1.51749
13:01:09|1.51749
13:01:09|1.51749
13:01:11|1.51845
13:01:13|1.51788
13:01:13|1.51788
13:01:14|1.51788
13:01:15|1.51788
13:01:16|1.51876
13:01:17|1.51734
13:01:18|1.5188
13:01:19|1.51924
13:01:20|1.51802
13:01:21|1.5184
13:01:22|1.5196
13:01:23|1.5196
13:01:25|1.51937
13:01:26|1.51827
13:01:27|1.5182
13:01:28|1.5177
13:01:29|1.5177
13:01:29|1.5181
13:01:31|1.5183
13:01:31|1.51831
13:01:33|1.51815
13:01:34|1.51749
13:01:35|1.51728
13:01:36|1.51755
13:01:36|1.51921
13:01:39|1.51914
13:01:39|1.51835
13:01:40|1.51909
13:01:41|1.51876
13:01:42|1.51876
13:01:43|1.51784
13:01:44|1.51734
13:01:46|1.51875
13:01:48|1.51806
13:01:49|1.51796
13:01:51|1.51719
13:01:52|1.51719
13:01:53|1.51703
13:01:54|1.51719
13:01:56|1.51833
13:01:57|1.51828
13:01:59|1.51828
13:02:00|1.51876
13:02:01|1.51823
13:02:01|1.517
13:02:02|1.51768
13:02:03|1.51775
13:02:05|1.51688
13:02:06|1.51769
13:02:07|1.51718
13:02:08|1.51566
13:02:10|1.5173
13:02:10|1.5176
13:02:11|1.51761
13:02:12|1.5176
13:02:14|1.51709
13:02:15|1.51647
13:02:16|1.5162
13:02:17|1.5162
13:02:18|1.51776
13:02:19|1.51776
13:02:20|1.51776
13:02:21|1.51776
13:02:22|1.51761
13:02:23|1.51665
13:02:24|1.51832
13:02:25|1.51832
13:02:27|1.51987
13:02:28|1.5172
13:02:28|1.5172
13:02:29|1.51827
13:02:30|1.51846
13:02:32|1.51968
13:02:33|1.51968
13:02:34|1.51724
13:02:35|1.51606
13:02:35|1.51827
13:02:37|1.51827
13:02:37|1.51766
13:02:39|1.51766
13:02:40|1.51653
13:02:40|1.51653
13:02:41|1.51744
13:02:43|1.51872
13:02:43|1.5183
13:02:44|1.5183
13:02:46|1.51766
13:02:48|1.51867
13:02:49|1.51952
13:02:51|1.51911
13:02:53|1.51959
13:02:53|1.51959
13:02:55|1.51943
13:02:57|1.51911
13:02:57|1.51935
13:02:59|1.52057
13:03:00|1.52088
13:03:01|1.52162
13:03:02|1.52019
13:03:03|1.52019
13:03:04|1.52019
13:03:05|1.51888
13:03:06|1.51888
13:03:07|1.51888
13:03:08|1.51814
13:03:09|1.51829
13:03:10|1.51913
13:03:10|1.51913
13:03:12|1.51956
13:03:13|1.51956
13:03:14|1.51844
13:03:15|1.51905
13:03:16|1.518
13:03:16|1.518
13:03:18|1.51773
13:03:19|1.51751
13:03:20|1.51773
13:03:21|1.51773
13:03:21|1.51773
13:03:23|1.51727
13:03:24|1.51727
13:03:25|1.51799
13:03:26|1.51799
13:03:27|1.51799
13:03:28|1.51942
13:03:29|1.51942
13:03:30|1.51942
13:03:31|1.51967
13:03:32|1.51967
13:03:34|1.51967
13:03:34|1.518
13:03:35|1.518
13:03:36|1.51903
13:03:37|1.51903
13:03:38|1.51903
13:03:39|1.51903
13:03:40|1.51903
13:03:41|1.51903
13:03:42|1.51903
13:03:43|1.51903
13:03:44|1.51903
13:03:45|1.51802
13:03:47|1.51799
13:03:49|1.51833
13:03:50|1.51833
13:03:52|1.51833
13:03:53|1.51833
13:03:54|1.51833
13:03:54|1.51853
13:03:57|1.51853
13:03:58|1.51815
13:03:59|1.51815
13:04:00|1.51805
13:04:01|1.51805
13:04:02|1.5175
13:04:03|1.51701
13:04:04|1.51784
13:04:05|1.51704
13:04:06|1.51696
13:04:07|1.51696
13:04:08|1.51696
13:04:09|1.51701
13:04:11|1.51701
13:04:11|1.51701
13:04:12|1.51701
13:04:13|1.51675
13:04:14|1.51675
13:04:15|1.51675
13:04:17|1.51771
13:04:18|1.51771
13:04:19|1.51771
13:04:20|1.51771
13:04:21|1.51677
13:04:22|1.51677
13:04:23|1.51602
13:04:24|1.51553
13:04:24|1.51553
13:04:26|1.51553
13:04:27|1.51553
13:04:27|1.5155
13:04:29|1.5155
13:04:30|1.5155
13:04:31|1.51613
13:04:32|1.51506
13:04:32|1.51506
13:04:33|1.51506
13:04:35|1.51495
13:04:36|1.51529
13:04:37|1.51428
13:04:38|1.514
13:04:39|1.51352
13:04:40|1.51374
13:04:40|1.51374
13:04:42|1.51313
13:04:43|1.51297
13:04:43|1.5115
13:04:45|1.51148
13:04:46|1.51115
13:04:47|1.51115
13:04:48|1.51122
13:04:48|1.51122
13:04:51|1.51
13:04:51|1.5107
13:04:52|1.51118
13:04:54|1.51014
13:04:56|1.51014
13:04:56|1.50967
13:04:58|1.51136
13:04:59|1.51087
13:05:01|1.51188
13:05:01|1.51138
13:05:02|1.51138
13:05:03|1.51138
13:05:04|1.51138
13:05:05|1.51037
13:05:06|1.50954
13:05:07|1.50954
13:05:08|1.50958
13:05:09|1.50954
13:05:11|1.50888
13:05:12|1.50907
13:05:13|1.50907
13:05:14|1.50846
13:05:15|1.50834
13:05:16|1.50697
13:05:17|1.50631
13:05:18|1.5074
13:05:19|1.50657
13:05:20|1.5057
13:05:21|1.50498
13:05:22|1.50437
13:05:23|1.50379
13:05:24|1.50477
13:05:25|1.50512
13:05:26|1.50512
13:05:27|1.50512
13:05:28|1.50508
13:05:29|1.50404
13:05:30|1.50488
13:05:31|1.50394
13:05:32|1.50438
13:05:33|1.50438
13:05:34|1.50242
13:05:35|1.50332
13:05:35|1.50279
13:05:36|1.50437
13:05:37|1.5041
13:05:39|1.50368
13:05:41|1.50244
13:05:41|1.50154
13:05:43|1.50105
13:05:43|1.50147
13:05:45|1.50141
13:05:45|1.50243
13:05:46|1.50279
13:05:48|1.50231
13:05:49|1.50409
13:05:51|1.50366
13:05:52|1.50366
13:05:53|1.50366
13:05:54|1.50366
13:05:55|1.50414
13:05:56|1.50414
13:05:57|1.50414
13:05:58|1.50499
13:05:59|1.505
13:06:00|1.505
13:06:01|1.5056
13:06:02|1.50414
13:06:03|1.50414
13:06:04|1.5028
13:06:05|1.50269
13:06:06|1.50327
13:06:07|1.501
13:06:08|1.50132
13:06:09|1.50133
13:06:11|1.50217
13:06:12|1.50078
13:06:13|1.50132
13:06:14|1.50132
13:06:15|1.50228
13:06:16|1.50286
13:06:17|1.50144
13:06:18|1.50145
13:06:19|1.50226
13:06:20|1.502
13:06:20|1.502
13:06:22|1.50206
13:06:23|1.50187
13:06:24|1.50249
13:06:24|1.50249
13:06:25|1.50252
13:06:26|1.50252
13:06:28|1.50252
13:06:29|1.50252
13:06:30|1.50275
13:06:31|1.50275
13:06:31|1.50275
13:06:32|1.50222
13:06:34|1.50222
13:06:34|1.5036
13:06:36|1.50275
13:06:37|1.50324
13:06:37|1.50354
13:06:39|1.50354
13:06:40|1.50354
13:06:40|1.50354
13:06:41|1.50354
13:06:42|1.50471
13:06:44|1.50383
13:06:44|1.50383
13:06:45|1.50415
13:06:47|1.50415
13:06:47|1.50415
13:06:48|1.50316
13:06:50|1.50316
13:06:51|1.50462
13:06:53|1.5041
13:06:54|1.50378
13:06:56|1.50519
13:06:57|1.5057
13:06:58|1.50506
13:06:59|1.50506
13:07:00|1.50566
13:07:01|1.5052
13:07:02|1.5052
13:07:03|1.50545
13:07:05|1.50559
13:07:06|1.50559
13:07:07|1.50537
13:07:08|1.50582
13:07:09|1.50545
13:07:10|1.50583
13:07:11|1.50664
13:07:13|1.50766
13:07:14|1.50707
13:07:14|1.50844
13:07:16|1.50844
13:07:17|1.50813
13:07:17|1.50815
13:07:18|1.50787
13:07:19|1.50787
13:07:20|1.50787
13:07:21|1.50962
13:07:23|1.50977
13:07:24|1.50999
13:07:25|1.51093
13:07:26|1.51093
13:07:27|1.51065
13:07:27|1.51099
13:07:29|1.51272
13:07:30|1.5123
13:07:31|1.51306
13:07:32|1.51306
13:07:33|1.51382
13:07:35|1.5127
13:07:36|1.51305
13:07:36|1.51261
13:07:38|1.51119
13:07:38|1.51122
13:07:39|1.51254
13:07:40|1.51229
13:07:43|1.5119
13:07:43|1.5115
13:07:44|1.5115
13:07:45|1.51111
13:07:46|1.5091
13:07:47|1.5091
13:07:48|1.5091
13:07:49|1.50963
13:07:51|1.51015
13:07:51|1.51015
13:07:53|1.51153
13:07:55|1.51171
13:07:55|1.51171
13:07:56|1.51195
13:07:57|1.51195
13:07:58|1.51119
13:07:59|1.51215
13:08:00|1.51221
13:08:01|1.51213
13:08:02|1.512
13:08:03|1.51078
13:08:04|1.51137
13:08:05|1.51137
13:08:06|1.51137
13:08:07|1.51146
13:08:08|1.51146
13:08:09|1.51146
13:08:10|1.51094
13:08:11|1.51091
13:08:12|1.50979
13:08:13|1.50893
13:08:14|1.50892
13:08:15|1.50857
13:08:16|1.50857
13:08:17|1.50847
13:08:18|1.50847
13:08:19|1.50868
13:08:20|1.50868
13:08:21|1.50838
13:08:22|1.50873
13:08:23|1.5094
13:08:24|1.5094
13:08:25|1.5094
13:08:26|1.50947
13:08:27|1.50947
13:08:28|1.50993
13:08:29|1.50993
13:08:30|1.50993
13:08:31|1.50993
13:08:32|1.50993
13:08:33|1.50865
13:08:34|1.5082
13:08:35|1.50967
13:08:37|1.50862
13:08:37|1.50862
13:08:38|1.50862
13:08:40|1.50862
13:08:40|1.50862
13:08:42|1.50937
13:08:42|1.50937
13:08:44|1.50937
13:08:45|1.50937
13:08:46|1.50937
13:08:47|1.50937
13:08:48|1.5089
13:08:49|1.5089
13:08:50|1.5089
13:08:50|1.5082
13:08:53|1.50767
13:08:53|1.50767
13:08:55|1.50812
13:08:57|1.50918
13:08:57|1.50918
13:08:59|1.50873
13:09:00|1.508
13:09:01|1.50797
13:09:02|1.50784
13:09:03|1.50784
13:09:04|1.50855
13:09:05|1.50855
13:09:06|1.50873
13:09:08|1.50878
13:09:08|1.50812
13:09:09|1.50812
13:09:10|1.50812
13:09:11|1.50873
13:09:12|1.50823
13:09:13|1.50843
13:09:15|1.50843
13:09:16|1.50843
13:09:17|1.50843
13:09:18|1.50843
13:09:19|1.50851
13:09:20|1.50851
13:09:21|1.50978
13:09:21|1.51002
13:09:23|1.50884
13:09:23|1.50843
13:09:25|1.50767
13:09:26|1.507
13:09:27|1.50743
13:09:28|1.507
13:09:29|1.507
13:09:29|1.50667
13:09:31|1.50667
13:09:32|1.50664
13:09:33|1.50704
13:09:34|1.50723
13:09:34|1.50723
13:09:36|1.50667
13:09:37|1.5073
13:09:37|1.5083
13:09:39|1.5083
13:09:39|1.5083
13:09:41|1.5083
13:09:42|1.5083
13:09:43|1.50752
13:09:44|1.50752
13:09:45|1.50752
13:09:46|1.50752
13:09:47|1.50752
13:09:48|1.50752
13:09:49|1.50786
13:09:50|1.50786
13:09:51|1.50786
13:09:52|1.50786
13:09:54|1.50802
13:09:55|1.50802
13:09:56|1.50829
13:09:57|1.50834
13:09:59|1.50895
13:09:59|1.50844
13:10:01|1.50834
13:10:02|1.50928
13:10:03|1.50937
13:10:04|1.50972
13:10:05|1.51033
13:10:06|1.50966
13:10:07|1.511
13:10:08|1.51139
13:10:09|1.51139
13:10:10|1.51164
13:10:11|1.51175
13:10:12|1.50979
13:10:13|1.50967
13:10:14|1.50968
13:10:16|1.50868
13:10:16|1.5077
13:10:17|1.5088
13:10:18|1.5088
13:10:19|1.50845
13:10:20|1.50845
13:10:22|1.50825
13:10:23|1.50757
13:10:23|1.50757
13:10:25|1.50848
13:10:25|1.5092
13:10:27|1.5092
13:10:27|1.5092
13:10:29|1.51
13:10:29|1.51152
13:10:30|1.51085
13:10:31|1.51155
13:10:32|1.5117
13:10:33|1.51202
13:10:34|1.51214
13:10:35|1.51214
13:10:36|1.51206
13:10:37|1.5119
13:10:39|1.51106
13:10:39|1.51106
13:10:41|1.51106
13:10:41|1.51029
13:10:42|1.5103
13:10:44|1.51106
13:10:44|1.51018
13:10:45|1.5106
13:10:46|1.51062
13:10:48|1.51062
13:10:49|1.51058
13:10:50|1.51076
13:10:50|1.51076
13:10:52|1.51076
13:10:53|1.51075
13:10:55|1.51075
13:10:55|1.51075
13:10:57|1.51075
13:10:58|1.51079
13:11:00|1.51039
13:11:01|1.50983
13:11:02|1.50983
13:11:03|1.51059
13:11:04|1.51059
13:11:05|1.5093
13:11:06|1.5093
13:11:08|1.5093
13:11:09|1.5093
13:11:09|1.50935
13:11:10|1.50935
13:11:12|1.50966
13:11:13|1.50966
13:11:14|1.50966
13:11:14|1.51019
13:11:16|1.51019
13:11:17|1.51019
13:11:17|1.51019
13:11:18|1.51019
13:11:20|1.51049
13:11:21|1.51049
13:11:22|1.51041
13:11:23|1.51041
13:11:24|1.51041
13:11:25|1.51041
13:11:26|1.51041
13:11:27|1.51041
13:11:28|1.51041
13:11:29|1.51041
13:11:30|1.51041
13:11:31|1.51041
13:11:32|1.51041
13:11:33|1.51003
13:11:34|1.51003
13:11:35|1.51072
13:11:36|1.51072
13:11:37|1.51072
13:11:38|1.51072
13:11:39|1.51152
13:11:40|1.51189
13:11:41|1.51154
13:11:42|1.51163
13:11:43|1.51163
13:11:45|1.51157
13:11:46|1.51149
13:11:47|1.5114
13:11:48|1.5114
13:11:49|1.51112
13:11:49|1.51149
13:11:50|1.51149
13:11:52|1.51248
13:11:54|1.51248
13:11:55|1.51248
13:11:57|1.51205
13:11:57|1.51263
13:11:58|1.51238
13:11:59|1.51232
13:12:00|1.51263
13:12:01|1.5124
13:12:02|1.5124
13:12:03|1.5129
13:12:04|1.5129
13:12:06|1.51201
13:12:07|1.51201
13:12:08|1.51201
13:12:09|1.51201
13:12:10|1.51201
13:12:11|1.51201
13:12:12|1.51201
13:12:12|1.51111
13:12:14|1.51111
13:12:14|1.51111
13:12:15|1.51182
13:12:17|1.51328
13:12:18|1.51328
13:12:19|1.51188
13:12:20|1.5112
13:12:21|1.51128
13:12:22|1.51083
13:12:23|1.51083
13:12:24|1.51083
13:12:25|1.51083
13:12:26|1.51098
13:12:27|1.5108
13:12:29|1.5108
13:12:29|1.5108
13:12:30|1.51076
13:12:31|1.51076
13:12:32|1.51076
13:12:33|1.51073
13:12:34|1.51076
13:12:35|1.51042
13:12:36|1.51042
13:12:37|1.51042
13:12:38|1.51076
13:12:39|1.51048
13:12:41|1.51048
13:12:42|1.51117
13:12:43|1.51117
13:12:44|1.51117
13:12:45|1.51117
13:12:46|1.51117
13:12:47|1.51117
13:12:47|1.51191
13:12:49|1.51191
13:12:50|1.51191
13:12:51|1.51191
13:12:52|1.51191
13:12:53|1.51251
13:12:55|1.51251
13:12:56|1.51232
13:12:58|1.51237
13:12:59|1.51347
13:13:00|1.51278
13:13:02|1.51292
13:13:02|1.51292
13:13:03|1.51292
13:13:04|1.51303
13:13:05|1.51166
13:13:06|1.51213
13:13:07|1.51213
13:13:08|1.51174
13:13:09|1.51197
13:13:10|1.51098
13:13:11|1.51138
13:13:12|1.51138
13:13:13|1.51138
13:13:14|1.5106
13:13:15|1.51075
13:13:16|1.51061
13:13:17|1.51061
13:13:19|1.51061
13:13:21|1.51061
13:13:22|1.51123
13:13:23|1.51123
13:13:23|1.51063
13:13:25|1.51156
13:13:26|1.51156
13:13:27|1.511
13:13:28|1.511
13:13:29|1.511
13:13:30|1.511
13:13:31|1.511
13:13:32|1.511
13:13:33|1.511
13:13:34|1.51123
13:13:35|1.51166
13:13:36|1.51166
13:13:37|1.51166
13:13:38|1.5104
13:13:39|1.5104
13:13:40|1.5104
13:13:41|1.5104
13:13:42|1.5104
13:13:43|1.5104
13:13:44|1.51258
13:13:45|1.51258
13:13:47|1.512
13:13:48|1.512
13:13:48|1.51258
13:13:50|1.51258
13:13:51|1.51258
13:13:51|1.51257
13:13:53|1.51257
13:13:53|1.51258
13:13:55|1.51258
13:13:56|1.51314
13:13:58|1.51202
13:13:59|1.51202
13:14:01|1.51202
13:14:02|1.51202
13:14:04|1.5124
13:14:05|1.5124
13:14:05|1.51191
13:14:06|1.51191
13:14:08|1.51191
13:14:09|1.51191
13:14:10|1.51191
13:14:11|1.51196
13:14:12|1.5124
13:14:13|1.5124
13:14:14|1.51228
13:14:15|1.51258
13:14:16|1.51258
13:14:17|1.51258
13:14:18|1.51258
13:14:19|1.5128
13:14:20|1.51346
13:14:21|1.51378
13:14:22|1.5142
13:14:23|1.5142
13:14:24|1.5142
13:14:25|1.51478
13:14:26|1.51521
13:14:27|1.51545
13:14:28|1.51594
13:14:29|1.51594
13:14:30|1.51627
13:14:31|1.51604
13:14:32|1.51624
13:14:33|1.5168
13:14:35|1.51744
13:14:35|1.51679
13:14:36|1.51639
13:14:37|1.51661
13:14:38|1.517
13:14:40|1.51707
13:14:40|1.51718
13:14:41|1.51718
13:14:42|1.5166
13:14:44|1.517
13:14:45|1.51598
13:14:45|1.51536
13:14:46|1.51536
13:14:48|1.51501
13:14:49|1.51501
13:14:49|1.51534
13:14:50|1.51549
13:14:52|1.51622
13:14:53|1.51622
13:14:53|1.51622
13:14:54|1.51677
13:14:56|1.51731
13:14:57|1.51839
13:14:58|1.51719
13:15:00|1.51688
13:15:01|1.51619
13:15:02|1.51626
13:15:03|1.5159
13:15:04|1.5159
13:15:05|1.5159
13:15:06|1.51562
13:15:07|1.51548
13:15:08|1.51548
13:15:09|1.51548
13:15:10|1.51548
13:15:11|1.51511
13:15:12|1.51511
13:15:13|1.51511
13:15:14|1.51671
13:15:15|1.51671
13:15:16|1.51651
13:15:17|1.51669
13:15:18|1.51602
13:15:19|1.51584
13:15:20|1.51627
13:15:21|1.51627
13:15:22|1.51675
13:15:23|1.51651
13:15:24|1.5175
13:15:25|1.5175
13:15:26|1.5175
13:15:27|1.5175
13:15:28|1.5175
13:15:29|1.51868
13:15:30|1.51868
13:15:31|1.51868
13:15:32|1.51948
13:15:33|1.51925
13:15:34|1.52
13:15:35|1.52069
13:15:36|1.52069
13:15:37|1.52086
13:15:38|1.52123
13:15:39|1.52149
13:15:40|1.52172
13:15:41|1.52187
13:15:42|1.52273
13:15:43|1.52273
13:15:44|1.523
13:15:45|1.52251
13:15:46|1.52264
13:15:47|1.52174
13:15:48|1.521
13:15:49|1.521
13:15:50|1.52104
13:15:51|1.52144
13:15:52|1.52201
13:15:53|1.52201
13:15:54|1.5221
13:15:55|1.52289
13:15:57|1.52289
13:15:58|1.52247
13:15:59|1.52247
13:16:00|1.52247
13:16:02|1.52165
13:16:03|1.52165
13:16:04|1.521
13:16:05|1.52126
13:16:06|1.5211
13:16:07|1.52056
13:16:08|1.52056
13:16:09|1.52146
13:16:10|1.52103
13:16:11|1.52103
13:16:12|1.52054
13:16:13|1.52042
13:16:14|1.52046
13:16:15|1.52073
13:16:16|1.52069
13:16:17|1.52165
13:16:18|1.52123
13:16:20|1.52
13:16:21|1.51878
13:16:22|1.51942
13:16:23|1.51938
13:16:24|1.51947
13:16:25|1.51947
13:16:26|1.51837
13:16:27|1.51837
13:16:28|1.51761
13:16:29|1.51761
13:16:29|1.51761
13:16:30|1.51692
13:16:32|1.51713
13:16:32|1.51713
13:16:34|1.51713
13:16:36|1.51694
13:16:36|1.51713
13:16:37|1.51635
13:16:38|1.51666
13:16:39|1.51572
13:16:40|1.51712
13:16:41|1.51712
13:16:42|1.51712
13:16:43|1.51712
13:16:44|1.51622
13:16:45|1.51623
13:16:46|1.51633
13:16:47|1.51584
13:16:49|1.51548
13:16:49|1.51548
13:16:51|1.51507
13:16:52|1.51532
13:16:53|1.51582
13:16:54|1.51582
13:16:55|1.51582
13:16:56|1.51582
13:16:58|1.51582
13:16:58|1.51432
13:16:59|1.51421
13:17:01|1.51421
13:17:03|1.51383
13:17:03|1.51383
13:17:04|1.51416
13:17:05|1.51416
13:17:06|1.51416
13:17:07|1.51382
13:17:08|1.51382
13:17:09|1.51382
13:17:10|1.51455
13:17:11|1.51455
13:17:12|1.51455
13:17:13|1.51506
13:17:14|1.51416
13:17:15|1.51402
13:17:16|1.51494
13:17:17|1.5149
13:17:18|1.5149
13:17:19|1.5149
13:17:20|1.51455
13:17:21|1.51455
13:17:22|1.51455
13:17:24|1.51274
13:17:25|1.51245
13:17:26|1.51245
13:17:27|1.51277
13:17:28|1.51203
13:17:29|1.51203
13:17:30|1.51152
13:17:31|1.51158
13:17:31|1.51101
13:17:33|1.5122
13:17:33|1.51035
13:17:35|1.51035
13:17:36|1.51035
13:17:36|1.51027
13:17:38|1.51027
13:17:39|1.51002
13:17:39|1.51004
13:17:41|1.51004
13:17:42|1.51094
13:17:43|1.51094
13:17:44|1.51144
13:17:44|1.51213
13:17:45|1.51213
13:17:46|1.51213
13:17:48|1.51278
13:17:49|1.51278
13:17:50|1.51278
13:17:51|1.51233
13:17:52|1.51242
13:17:53|1.51242
13:17:54|1.51242
13:17:55|1.51166
13:17:56|1.51166
13:17:57|1.51126
13:17:59|1.51212
13:17:59|1.51212
13:18:01|1.51189
13:18:03|1.51185
13:18:03|1.51119
13:18:04|1.511
13:18:05|1.511
13:18:06|1.511
13:18:07|1.511
13:18:08|1.511
13:18:09|1.51016
13:18:10|1.51
13:18:11|1.51001
13:18:12|1.50931
13:18:13|1.50892
13:18:14|1.50892
13:18:15|1.50931
13:18:16|1.50931
13:18:17|1.51024
13:18:18|1.51037
13:18:19|1.51037
13:18:20|1.51188
13:18:21|1.51188
13:18:22|1.51233
13:18:23|1.51271
13:18:24|1.51352
13:18:25|1.51319
13:18:26|1.51336
13:18:27|1.51352
13:18:28|1.51326
13:18:29|1.51326
13:18:30|1.51362
13:18:31|1.51322
13:18:32|1.51284
13:18:33|1.51284
13:18:34|1.51284
13:18:35|1.51284
13:18:36|1.51284
13:18:37|1.5139
13:18:38|1.51367
13:18:39|1.51367
13:18:40|1.51367
13:18:41|1.51334
13:18:42|1.51334
13:18:43|1.51334
13:18:44|1.51427
13:18:46|1.51341
13:18:46|1.51405
13:18:48|1.51405
13:18:48|1.51403
13:18:50|1.51403
13:18:50|1.51403
13:18:52|1.51403
13:18:53|1.51403
13:18:54|1.51372
13:18:54|1.51277
13:18:56|1.5127
13:18:57|1.51261
13:18:58|1.51261
13:18:59|1.51261
13:19:00|1.51261
13:19:02|1.51137
13:19:03|1.51168
13:19:03|1.5118
13:19:04|1.51085
13:19:07|1.51008
13:19:07|1.51008
13:19:08|1.51008
13:19:09|1.51008
13:19:10|1.5104
13:19:11|1.5104
13:19:12|1.5105
13:19:13|1.5105
13:19:14|1.5105
13:19:16|1.5105
13:19:17|1.5105
13:19:18|1.51057
13:19:19|1.51008
13:19:20|1.51061
13:19:21|1.51061
13:19:21|1.51018
13:19:22|1.51008
13:19:23|1.5105
13:19:24|1.50973
13:19:25|1.50954
13:19:26|1.51
13:19:27|1.51
13:19:29|1.51095
13:19:29|1.51091
13:19:30|1.51091
13:19:32|1.51029
13:19:33|1.51029
13:19:34|1.51116
13:19:34|1.51035
13:19:36|1.51035
13:19:36|1.51087
13:19:37|1.51087
13:19:38|1.51165
13:19:39|1.51165
13:19:40|1.5111
13:19:42|1.5108
13:19:43|1.51056
13:19:44|1.51056
13:19:45|1.51056
13:19:46|1.51056
13:19:47|1.51056
13:19:48|1.51056
13:19:49|1.51056
13:19:50|1.51156
13:19:51|1.51247
13:19:52|1.51235
13:19:53|1.51235
13:19:54|1.51235
13:19:55|1.51271
13:19:56|1.51271
13:19:57|1.51222
13:19:58|1.51222
13:19:59|1.51108
13:20:00|1.51108
13:20:02|1.51089
13:20:03|1.51089
13:20:04|1.51068
13:20:05|1.51001
13:20:06|1.51001
13:20:07|1.51001
13:20:08|1.51028
13:20:09|1.50976
13:20:10|1.51001
13:20:11|1.50941
13:20:12|1.5098
13:20:13|1.5098
13:20:14|1.50993
13:20:15|1.50879
13:20:16|1.50861
13:20:17|1.50861
13:20:18|1.50914
13:20:19|1.50918
13:20:20|1.50918
13:20:21|1.50854
13:20:22|1.50854
13:20:23|1.50854
13:20:24|1.50854
13:20:25|1.50854
13:20:26|1.50854
13:20:27|1.50919
13:20:28|1.50919
13:20:29|1.50919
13:20:30|1.50919
13:20:31|1.50862
13:20:32|1.50847
13:20:33|1.50801
13:20:34|1.50763
13:20:35|1.50751
13:20:36|1.50751
13:20:37|1.50751
13:20:38|1.50751
13:20:39|1.50716
13:20:40|1.50751
13:20:41|1.50656
13:20:42|1.50656
13:20:43|1.50663
13:20:44|1.50704
13:20:45|1.50704
13:20:46|1.50711
13:20:47|1.50723
13:20:48|1.50723
13:20:49|1.50723
13:20:50|1.5083
13:20:52|1.50723
13:20:52|1.50692
13:20:53|1.50692
13:20:54|1.50624
13:20:55|1.507
13:20:56|1.507
13:20:58|1.507
13:20:58|1.50666
13:20:59|1.50666
13:21:01|1.50666
13:21:03|1.50607
13:21:04|1.50705
13:21:06|1.50634
13:21:07|1.50634
13:21:07|1.50674
13:21:09|1.50674
13:21:10|1.50705
13:21:11|1.50659
13:21:12|1.50593
13:21:13|1.50595
13:21:15|1.50595
13:21:15|1.50595
13:21:16|1.50595
13:21:18|1.50699
13:21:18|1.50633
13:21:20|1.50593
13:21:20|1.50562
13:21:22|1.50574
13:21:23|1.50574
13:21:23|1.50616
13:21:24|1.50616
13:21:26|1.50685
13:21:27|1.50685
13:21:28|1.50674
13:21:28|1.50674
13:21:30|1.50716
13:21:30|1.50679
13:21:32|1.50679
13:21:32|1.50679
13:21:33|1.50679
13:21:34|1.50679
13:21:35|1.50504
13:21:36|1.50504
13:21:37|1.50504
13:21:38|1.50504
13:21:39|1.50504
13:21:40|1.50551
13:21:41|1.50551
13:21:42|1.50551
13:21:44|1.50497
13:21:44|1.5048
13:21:46|1.50443
13:21:46|1.50456
13:21:48|1.50549
13:21:48|1.50549
13:21:49|1.50413
13:21:51|1.50417
13:21:51|1.5045
13:21:53|1.5056
13:21:53|1.5056
13:21:54|1.50634
13:21:56|1.50681
13:21:56|1.50679
13:21:57|1.50648
13:21:58|1.5068
13:21:59|1.5068
13:22:01|1.50647
13:22:02|1.50543
13:22:03|1.50507
13:22:04|1.50524
13:22:06|1.50567
13:22:07|1.50545
13:22:08|1.50545
13:22:09|1.50545
13:22:10|1.50448
13:22:12|1.50411
13:22:13|1.50411
13:22:14|1.50397
13:22:15|1.50397
13:22:15|1.50397
13:22:16|1.50397
13:22:17|1.50397
13:22:18|1.50417
13:22:19|1.50417
13:22:20|1.50417
13:22:21|1.50596
13:22:23|1.50664
13:22:24|1.50664
13:22:25|1.50645
13:22:26|1.50572
13:22:27|1.50572
13:22:28|1.50572
13:22:29|1.50572
13:22:30|1.50572
13:22:31|1.50606
13:22:32|1.50606
13:22:33|1.50606
13:22:34|1.50486
13:22:35|1.50486
13:22:36|1.50486
13:22:37|1.50528
13:22:38|1.50545
13:22:39|1.50545
13:22:40|1.50545
13:22:41|1.50475
13:22:42|1.50445
13:22:43|1.50365
13:22:44|1.50365
13:22:45|1.50514
13:22:47|1.50514
13:22:47|1.50527
13:22:49|1.50553
13:22:49|1.50551
13:22:50|1.50585
13:22:51|1.50645
13:22:52|1.50551
13:22:54|1.50551
13:22:54|1.5057
13:22:55|1.5057
13:22:57|1.50566
13:22:57|1.50566
13:22:58|1.50523
13:23:00|1.50523
13:23:01|1.50593
13:23:02|1.50585
13:23:04|1.50522
13:23:05|1.50484
13:23:06|1.50401
13:23:07|1.50401
13:23:08|1.50651
13:23:09|1.50651
13:23:10|1.50651
13:23:11|1.50651
13:23:12|1.50651
13:23:13|1.50651
13:23:14|1.50517
13:23:15|1.505
13:23:16|1.505
13:23:17|1.505
13:23:19|1.50386
13:23:20|1.50417
13:23:21|1.50417
13:23:22|1.50417
13:23:23|1.50417
13:23:24|1.50417
13:23:25|1.50425
13:23:26|1.50425
13:23:27|1.50382
13:23:28|1.50449
13:23:29|1.50436
13:23:30|1.50436
13:23:31|1.50351
13:23:32|1.5043
13:23:33|1.50325
13:23:34|1.50325
13:23:35|1.50363
13:23:36|1.50363
13:23:37|1.50339
13:23:38|1.50344
13:23:39|1.50344
13:23:40|1.50406
13:23:41|1.50381
13:23:42|1.50381
13:23:43|1.50381
13:23:44|1.50381
13:23:45|1.50344
13:23:46|1.50313
13:23:48|1.50313
13:23:48|1.50284
13:23:49|1.50255
13:23:50|1.5022
13:23:51|1.50143
13:23:52|1.50089
13:23:53|1.50089
13:23:54|1.50138
13:23:55|1.50139
13:23:57|1.50139
13:23:57|1.50139
13:23:58|1.50139
13:23:59|1.50139
13:24:00|1.50139
13:24:02|1.50125
13:24:04|1.50133
13:24:05|1.50089
13:24:06|1.50003
13:24:07|1.50003
13:24:08|1.50112
13:24:09|1.50117
13:24:10|1.50067
13:24:11|1.5013
13:24:13|1.50052
13:24:14|1.50096
13:24:15|1.5
13:24:15|1.50012
13:24:17|1.50028
13:24:18|1.50001
13:24:18|1.50001
13:24:20|1.49925
13:24:20|1.49791
13:24:22|1.49803
13:24:22|1.49803
13:24:24|1.49803
13:24:24|1.49875
13:24:26|1.4989
13:24:27|1.4989
13:24:28|1.50031
13:24:29|1.50196
13:24:30|1.50303
13:24:31|1.50208
13:24:32|1.50208
13:24:33|1.50307
13:24:34|1.50307
13:24:35|1.502
13:24:36|1.50212
13:24:37|1.50209
13:24:38|1.50271
13:24:39|1.50299
13:24:40|1.50208
13:24:41|1.50025
13:24:42|1.49978
13:24:43|1.49962
13:24:44|1.49906
13:24:45|1.49852
13:24:46|1.49813
13:24:47|1.498
13:24:48|1.49758
13:24:49|1.49724
13:24:50|1.49713
13:24:51|1.49842
13:24:52|1.49842
13:24:53|1.49787
13:24:54|1.4983
13:24:55|1.49645
13:24:56|1.49705
13:24:57|1.49643
13:24:58|1.49689
13:24:59|1.49675
13:25:00|1.49689
13:25:01|1.49654
13:25:02|1.49797
13:25:04|1.49717
13:25:05|1.4979
13:25:06|1.49842
13:25:07|1.49824
13:25:08|1.49918
13:25:09|1.49918
13:25:10|1.49863
13:25:11|1.49869
13:25:12|1.49943
13:25:13|1.49931
13:25:14|1.49931
13:25:15|1.49953
13:25:16|1.49921
13:25:17|1.49955
13:25:18|1.50016
13:25:19|1.50016
13:25:20|1.49999
13:25:21|1.50024
13:25:22|1.50042
13:25:23|1.50088
13:25:24|1.49955
13:25:26|1.49707
13:25:27|1.49707
13:25:27|1.49719
13:25:29|1.49712
13:25:30|1.49669
13:25:31|1.49796
13:25:32|1.49699
13:25:32|1.49675
13:25:33|1.49675
13:25:35|1.49675
13:25:36|1.49675
13:25:37|1.49776
13:25:38|1.49703
13:25:40|1.49675
13:25:40|1.4984
13:25:42|1.49843
13:25:43|1.49904
13:25:44|1.49979
13:25:45|1.49904
13:25:46|1.49811
13:25:47|1.49811
13:25:48|1.49811
13:25:48|1.49776
13:25:50|1.49759
13:25:50|1.49871
13:25:52|1.498
13:25:53|1.498
13:25:54|1.49838
13:25:54|1.49838
13:25:55|1.49838
13:25:57|1.49843
13:25:57|1.49916
13:25:59|1.50024
13:25:59|1.50024
13:26:01|1.50024
13:26:02|1.49797
13:26:04|1.49749
13:26:05|1.49698
13:26:05|1.49654
13:26:07|1.49654
13:26:09|1.49636
13:26:09|1.4954
13:26:10|1.4954
13:26:12|1.49613
13:26:13|1.49647
13:26:14|1.49787
13:26:15|1.49766
13:26:16|1.49766
13:26:16|1.49766
13:26:18|1.49772
13:26:19|1.49736
13:26:20|1.49736
13:26:21|1.49736
13:26:22|1.49736
13:26:23|1.49736
13:26:24|1.49775
13:26:25|1.49775
13:26:26|1.49813
13:26:27|1.4985
13:26:28|1.4985
13:26:29|1.4985
13:26:30|1.4982
13:26:31|1.49856
13:26:31|1.49856
13:26:33|1.49856
13:26:34|1.49775
13:26:35|1.49898
13:26:36|1.49898
13:26:37|1.49898
13:26:38|1.499
13:26:39|1.49786
13:26:40|1.49786
13:26:41|1.49786
13:26:41|1.49809
13:26:43|1.49809
13:26:44|1.49809
13:26:44|1.49809
13:26:47|1.49918
13:26:47|1.49918
13:26:48|1.49975
13:26:49|1.49975
13:26:50|1.49966
13:26:51|1.4985
13:26:52|1.4985
13:26:53|1.498
13:26:54|1.49687
13:26:55|1.49739
13:26:56|1.49739
13:26:57|1.4963
13:26:58|1.4963
13:26:59|1.49706
13:27:00|1.49592
13:27:01|1.49707
13:27:02|1.49697
13:27:04|1.49576
13:27:05|1.49576
13:27:07|1.49695
13:27:08|1.49577
13:27:10|1.49697
13:27:10|1.49542
13:27:12|1.49368
13:27:14|1.49216
13:27:14|1.49235
13:27:15|1.49338
13:27:16|1.49297
13:27:17|1.49201
13:27:18|1.49201
13:27:20|1.49201
13:27:21|1.49169
13:27:22|1.49122
13:27:24|1.49108
13:27:24|1.49118
13:27:26|1.49202
13:27:27|1.49314
13:27:28|1.49208
13:27:29|1.49208
13:27:30|1.49083
13:27:31|1.49166
13:27:32|1.49259
13:27:33|1.49259
13:27:34|1.49097
13:27:35|1.49097
13:27:36|1.49097
13:27:37|1.49107
13:27:38|1.49073
13:27:39|1.49
13:27:41|1.49101
13:27:42|1.49132
13:27:43|1.49185
13:27:43|1.49097
13:27:44|1.49002
13:27:45|1.49002
13:27:46|1.49027
13:27:47|1.49027
13:27:49|1.49057
13:27:50|1.49057
13:27:51|1.49061
13:27:52|1.49067
13:27:53|1.49001
13:27:54|1.49064
13:27:55|1.49064
13:27:56|1.49
13:27:57|1.489
13:27:58|1.49
13:27:59|1.48784
13:28:00|1.48784
13:28:01|1.48762
13:28:02|1.48807
13:28:03|1.48791
13:28:04|1.48791
13:28:05|1.48797
13:28:06|1.48823
13:28:07|1.48791
13:28:08|1.48827
13:28:10|1.49118
13:28:10|1.49093
13:28:12|1.49095
13:28:13|1.48951
13:28:14|1.48951
13:28:15|1.49014
13:28:16|1.49157
13:28:17|1.48982
13:28:18|1.49095
13:28:20|1.49021
13:28:21|1.48952
13:28:22|1.48969
13:28:23|1.49045
13:28:23|1.49021
13:28:25|1.49181
13:28:26|1.4915
13:28:27|1.4915
13:28:27|1.49341
13:28:28|1.49315
13:28:30|1.49511
13:28:31|1.49568
13:28:32|1.49688
13:28:32|1.49688
13:28:34|1.49688
13:28:35|1.49638
13:28:36|1.49763
13:28:37|1.49625
13:28:38|1.49452
13:28:39|1.49321
13:28:40|1.49471
13:28:41|1.49433
13:28:42|1.49433
13:28:43|1.49601
13:28:44|1.49504
13:28:45|1.49504
13:28:46|1.49504
13:28:47|1.49504
13:28:48|1.49556
13:28:49|1.49504
13:28:50|1.49369
13:28:51|1.49549
13:28:51|1.49601
13:28:53|1.4964
13:28:54|1.49678
13:28:55|1.4952
13:28:55|1.49435
13:28:57|1.49511
13:28:58|1.49511
13:28:59|1.49511
13:29:00|1.49522
13:29:01|1.49522
13:29:02|1.49522
13:29:03|1.49522
13:29:03|1.49602
13:29:05|1.49641
13:29:06|1.49569
13:29:08|1.492
13:29:08|1.49396
13:29:09|1.49425
13:29:11|1.49425
13:29:13|1.49422
13:29:14|1.49422
13:29:16|1.4953
13:29:17|1.49673
13:29:18|1.49645
13:29:19|1.49645
13:29:20|1.49746
13:29:21|1.49783
13:29:22|1.4989
13:29:24|1.49865
13:29:24|1.49671
13:29:25|1.49923
13:29:26|1.49703
13:29:27|1.49731
13:29:28|1.49731
13:29:29|1.49886
13:29:30|1.49777
13:29:31|1.49632
13:29:32|1.49724
13:29:33|1.49724
13:29:34|1.49583
13:29:35|1.4953
13:29:37|1.49462
13:29:38|1.49422
13:29:39|1.49313
13:29:41|1.49296
13:29:41|1.4938
13:29:42|1.4938
13:29:43|1.4938
13:29:44|1.49495
13:29:45|1.49552
13:29:46|1.49541
13:29:47|1.49541
13:29:48|1.49633
13:29:49|1.49563
13:29:50|1.49653
13:29:51|1.49729
13:29:52|1.49649
13:29:53|1.49723
13:29:54|1.49723
13:29:55|1.49723
13:29:56|1.49593
13:29:57|1.49704
13:29:58|1.49813
13:29:59|1.49813
13:30:00|1.49843
13:30:01|1.49843
13:30:02|1.49606
13:30:03|1.49606
13:30:04|1.49606
13:30:05|1.49725
13:30:07|1.49878
13:30:09|1.49946
13:30:10|1.49712
13:30:11|1.49927
13:30:13|1.49724
13:30:13|1.49735
13:30:14|1.49692
13:30:15|1.49534
13:30:16|1.49572
13:30:17|1.49572
13:30:18|1.49514
13:30:19|1.49492
13:30:20|1.49581
13:30:21|1.4945
13:30:23|1.49447
13:30:24|1.49413
13:30:25|1.49377
13:30:26|1.49288
13:30:27|1.49221
13:30:28|1.49213
13:30:29|1.49168
13:30:30|1.49192
13:30:31|1.49236
13:30:32|1.49256
13:30:33|1.49173
13:30:34|1.49322
13:30:35|1.49191
13:30:36|1.49244
13:30:37|1.49144
13:30:38|1.4861
13:30:39|1.48508
13:30:40|1.48358
13:30:41|1.48568
13:30:42|1.4867
13:30:43|1.48541
13:30:44|1.4866
13:30:45|1.48606
13:30:46|1.48514
13:30:47|1.48508
13:30:48|1.48665
13:30:49|1.48673
13:30:50|1.48631
13:30:51|1.48776
13:30:52|1.48775
13:30:53|1.48648
13:30:54|1.48648
13:30:55|1.48707
13:30:56|1.48707
13:30:57|1.48648
13:30:58|1.48611
13:30:59|1.48734
13:31:00|1.48851
13:31:01|1.48776
13:31:02|1.48895
13:31:03|1.49117
13:31:04|1.49144
13:31:05|1.49182
13:31:07|1.49282
13:31:07|1.49354
13:31:09|1.49413
13:31:11|1.49419
13:31:12|1.49568
13:31:13|1.49463
13:31:15|1.49315
13:31:16|1.49315
13:31:16|1.49294
13:31:17|1.49157
13:31:18|1.492
13:31:19|1.492
13:31:21|1.49
13:31:22|1.49046
13:31:23|1.49
13:31:24|1.48865
13:31:24|1.48987
13:31:26|1.48899
13:31:27|1.48974
13:31:28|1.49029
13:31:29|1.49119
13:31:30|1.49078
13:31:31|1.48981
13:31:32|1.48811
13:31:33|1.48865
13:31:34|1.49049
13:31:35|1.49012
13:31:36|1.48853
13:31:37|1.48851
13:31:38|1.48627
13:31:39|1.48735
13:31:40|1.48745
13:31:41|1.48668
13:31:42|1.48668
13:31:43|1.48916
13:31:45|1.48988
13:31:46|1.48988
13:31:46|1.48988
13:31:48|1.48963
13:31:49|1.48897
13:31:50|1.48773
13:31:51|1.48699
13:31:51|1.48699
13:31:53|1.48758
13:31:54|1.48843
13:31:55|1.48843
13:31:56|1.48944
13:31:56|1.48944
13:31:58|1.48969
13:31:59|1.49008
13:31:59|1.49024
13:32:00|1.48905
13:32:01|1.48905
13:32:02|1.4905
13:32:03|1.49144
13:32:05|1.49296
13:32:06|1.49355
13:32:07|1.49476
13:32:09|1.49497
13:32:10|1.49456
13:32:11|1.49417
13:32:12|1.49472
13:32:14|1.49387
13:32:16|1.49413
13:32:17|1.49427
13:32:18|1.4934
13:32:20|1.4934
13:32:20|1.4934
13:32:21|1.4934
13:32:22|1.4934
13:32:23|1.4934
13:32:24|1.4934
13:32:25|1.4934
13:32:26|1.49418
13:32:27|1.49275
13:32:28|1.49363
13:32:29|1.49363
13:32:31|1.49363
13:32:32|1.49387
13:32:32|1.49379
13:32:34|1.49379
13:32:35|1.49462
13:32:36|1.49519
13:32:37|1.4943
13:32:37|1.4943
13:32:39|1.49328
13:32:40|1.49252
13:32:41|1.49338
13:32:42|1.49393
13:32:42|1.49393
13:32:44|1.49463
13:32:45|1.495
13:32:46|1.49457
13:32:47|1.49339
13:32:48|1.49361
13:32:48|1.49388
13:32:50|1.49442
13:32:50|1.49442
13:32:52|1.49415
13:32:52|1.49494
13:32:53|1.49494
13:32:55|1.49358
13:32:56|1.49358
13:32:56|1.49321
13:32:58|1.49321
13:32:59|1.49358
13:33:00|1.49396
13:33:00|1.49533
13:33:02|1.49481
13:33:03|1.49534
13:33:03|1.49564
13:33:05|1.49578
13:33:05|1.49633
13:33:07|1.49603
13:33:08|1.49603
13:33:10|1.49743
13:33:10|1.49795
13:33:12|1.49751
13:33:12|1.49813
13:33:15|1.49876
13:33:15|1.49886
13:33:16|1.50023
13:33:17|1.50069
13:33:18|1.50178
13:33:19|1.50146
13:33:21|1.50191
13:33:22|1.50191
13:33:23|1.50184
13:33:23|1.5
13:33:26|1.49919
13:33:26|1.49919
13:33:27|1.50039
13:33:28|1.50187
13:33:29|1.502
13:33:30|1.50172
13:33:31|1.50172
13:33:32|1.50172
13:33:33|1.50059
13:33:34|1.50055
13:33:35|1.50047
13:33:36|1.50047
13:33:37|1.49954
13:33:38|1.49912
13:33:39|1.49912
13:33:40|1.49912
13:33:41|1.49813
13:33:42|1.49813
13:33:43|1.49813
13:33:44|1.49674
13:33:45|1.49674
13:33:46|1.49675
13:33:47|1.49714
13:33:48|1.49792
13:33:49|1.49802
13:33:50|1.49802
13:33:52|1.49868
13:33:53|1.49941
13:33:53|1.49966
13:33:55|1.50115
13:33:56|1.50074
13:33:57|1.49976
13:33:58|1.50045
13:33:59|1.49912
13:34:00|1.49912
13:34:02|1.49816
13:34:02|1.49816
13:34:03|1.49816
13:34:04|1.49968
13:34:05|1.49914
13:34:06|1.49884
13:34:07|1.49884
13:34:08|1.49968
13:34:10|1.49968
13:34:12|1.49968
13:34:12|1.50069
13:34:14|1.50143
13:34:16|1.50143
13:34:16|1.50056
13:34:18|1.49961
13:34:19|1.49908
13:34:19|1.49909
13:34:21|1.49897
13:34:22|1.49831
13:34:23|1.49827
13:34:25|1.50019
13:34:26|1.50019
13:34:26|1.50019
13:34:28|1.49852
13:34:29|1.49852
13:34:30|1.49832
13:34:31|1.49832
13:34:32|1.49842
13:34:33|1.49842
13:34:34|1.49855
13:34:35|1.49833
13:34:37|1.49881
13:34:38|1.49886
13:34:38|1.49886
13:34:39|1.50038
13:34:41|1.50061
13:34:42|1.49859
13:34:43|1.49866
13:34:43|1.49862
13:34:44|1.49846
13:34:45|1.49807
13:34:46|1.49807
13:34:47|1.49807
13:34:49|1.49798
13:34:50|1.49798
13:34:51|1.49832
13:34:52|1.49832
13:34:53|1.49862
13:34:54|1.49798
13:34:55|1.49782
13:34:56|1.49825
13:34:57|1.49922
13:34:58|1.50035
13:34:59|1.50035
13:35:00|1.49964
13:35:01|1.49964
13:35:02|1.49891
13:35:03|1.49904
13:35:04|1.49904
13:35:05|1.49904
13:35:06|1.49904
13:35:07|1.49822
13:35:08|1.49822
13:35:09|1.49981
13:35:10|1.49986
13:35:11|1.49986
13:35:12|1.4993
13:35:14|1.49921
13:35:15|1.49822
13:35:17|1.498
13:35:18|1.49701
13:35:20|1.49701
13:35:21|1.49798
13:35:22|1.49696
13:35:23|1.49787
13:35:24|1.49679
13:35:25|1.49679
13:35:26|1.49661
13:35:27|1.49661
13:35:28|1.496
13:35:29|1.49519
13:35:30|1.49519
13:35:31|1.49508
13:35:32|1.49496
13:35:33|1.49482
13:35:34|1.49472
13:35:35|1.49472
13:35:36|1.49472
13:35:37|1.49565
13:35:38|1.49565
13:35:39|1.49565
13:35:40|1.49415
13:35:41|1.49399
13:35:42|1.49508
13:35:43|1.49508
13:35:44|1.49472
13:35:45|1.49583
13:35:46|1.49583
13:35:47|1.49596
13:35:48|1.49596
13:35:49|1.49454
13:35:50|1.49454
13:35:51|1.49454
13:35:52|1.49454
13:35:53|1.496
13:35:54|1.49766
13:35:55|1.49777
13:35:56|1.49911
13:35:57|1.49942
13:35:58|1.50039
13:35:59|1.50308
13:36:00|1.50255
13:36:01|1.50257
13:36:02|1.5037
13:36:03|1.50271
13:36:04|1.502
13:36:05|1.502
13:36:06|1.50253
13:36:07|1.50253
13:36:08|1.50253
13:36:09|1.50227
13:36:11|1.50364
13:36:12|1.50304
13:36:13|1.50304
13:36:15|1.50273
13:36:16|1.50343
13:36:16|1.5034
13:36:18|1.50457
13:36:19|1.50464
13:36:20|1.5052
13:36:21|1.50584
13:36:22|1.50584
13:36:23|1.50609
13:36:24|1.50544
13:36:25|1.50544
13:36:26|1.50488
13:36:27|1.50487
13:36:28|1.50341
13:36:29|1.50304
13:36:30|1.50351
13:36:31|1.50234
13:36:33|1.50356
13:36:34|1.50319
13:36:35|1.50385
13:36:36|1.50312
13:36:37|1.50312
13:36:38|1.50319
13:36:39|1.50369
13:36:40|1.50266
13:36:41|1.50266
13:36:42|1.50266
13:36:43|1.50477
13:36:44|1.50351
13:36:45|1.50351
13:36:46|1.50351
13:36:47|1.50319
13:36:48|1.5035
13:36:49|1.50312
13:36:50|1.50312
13:36:51|1.50312
13:36:52|1.50342
13:36:53|1.50313
13:36:54|1.50313
13:36:55|1.50442
13:36:56|1.50304
13:36:57|1.50304
13:36:58|1.50312
13:36:59|1.50311
13:37:00|1.50182
13:37:01|1.50089
13:37:02|1.50089
13:37:03|1.50089
13:37:04|1.50105
13:37:05|1.50131
13:37:06|1.50159
13:37:07|1.50243
13:37:08|1.50149
13:37:09|1.50292
13:37:10|1.50317
13:37:12|1.50313
13:37:13|1.503
13:37:14|1.50342
13:37:15|1.50313
13:37:16|1.503
13:37:17|1.503
13:37:18|1.50233
13:37:19|1.50152
13:37:21|1.50152
13:37:21|1.50153
13:37:23|1.50295
13:37:24|1.50233
13:37:25|1.502
13:37:26|1.50287
13:37:27|1.50287
13:37:28|1.50313
13:37:30|1.50178
13:37:31|1.50357
13:37:32|1.50357
13:37:32|1.50357
13:37:34|1.50357
13:37:35|1.50413
13:37:35|1.50413
13:37:37|1.50447
13:37:38|1.50447
13:37:39|1.50299
13:37:40|1.50299
13:37:40|1.50299
13:37:41|1.50314
13:37:42|1.50314
13:37:43|1.50264
13:37:45|1.50296
13:37:45|1.50296
13:37:46|1.50296
13:37:48|1.50296
13:37:49|1.50206
13:37:49|1.50206
13:37:51|1.50179
13:37:51|1.50089
13:37:52|1.50089
13:37:54|1.50089
13:37:55|1.50089
13:37:55|1.50112
13:37:56|1.50077
13:37:58|1.50201
13:37:58|1.50283
13:38:00|1.50283
13:38:01|1.50283
13:38:01|1.50268
13:38:02|1.50268
13:38:03|1.5017
13:38:05|1.5017
13:38:05|1.5017
13:38:07|1.5017
13:38:07|1.5017
13:38:08|1.5017
13:38:09|1.50235
13:38:10|1.50263
13:38:12|1.5032
13:38:14|1.50285
13:38:15|1.50322
13:38:16|1.50322
13:38:17|1.50209
13:38:18|1.50102
13:38:19|1.50144
13:38:20|1.50158
13:38:22|1.50158
13:38:23|1.50158
13:38:24|1.5018
13:38:25|1.5018
13:38:25|1.5018
13:38:27|1.50073
13:38:28|1.5018
13:38:29|1.50158
13:38:30|1.50158
13:38:31|1.50158
13:38:32|1.50082
13:38:33|1.50082
13:38:34|1.50119
13:38:35|1.50065
13:38:36|1.50124
13:38:37|1.50064
13:38:38|1.50064
13:38:40|1.5016
13:38:41|1.50046
13:38:42|1.50034
13:38:42|1.49976
13:38:44|1.49965
13:38:45|1.49965
13:38:46|1.49965
13:38:46|1.50024
13:38:48|1.49952
13:38:49|1.49889
13:38:50|1.4989
13:38:50|1.49716
13:38:52|1.49716
13:38:53|1.49716
13:38:53|1.49907
13:38:55|1.49861
13:38:55|1.49861
13:38:56|1.49821
13:38:58|1.49843
13:38:58|1.49806
13:38:59|1.49808
13:39:00|1.49808
13:39:02|1.49808
13:39:02|1.49808
13:39:04|1.49807
13:39:05|1.4979
13:39:05|1.4973
13:39:06|1.49751
13:39:07|1.49751
13:39:09|1.49755
13:39:09|1.49682
13:39:11|1.49727
13:39:12|1.49666
13:39:12|1.49632
13:39:14|1.496
13:39:15|1.49593
13:39:17|1.49538
13:39:18|1.49538
13:39:20|1.4944
13:39:21|1.4944
13:39:22|1.4944
13:39:23|1.49521
13:39:24|1.4943
13:39:25|1.49473
13:39:26|1.4944
13:39:27|1.4944
13:39:28|1.49355
13:39:29|1.49382
13:39:30|1.49347
13:39:31|1.49299
13:39:32|1.49284
13:39:33|1.49283
13:39:34|1.49271
13:39:36|1.49297
13:39:36|1.4936
13:39:37|1.4936
13:39:39|1.49235
13:39:40|1.49254
13:39:42|1.49255
13:39:42|1.49292
13:39:44|1.49354
13:39:45|1.49354
13:39:46|1.49381
13:39:46|1.49301
13:39:48|1.49295
13:39:49|1.49226
13:39:50|1.49226
13:39:51|1.49204
13:39:52|1.49232
13:39:53|1.49318
13:39:53|1.49394
13:39:54|1.49323
13:39:55|1.49553
13:39:57|1.49503
13:39:58|1.49556
13:39:58|1.49389
13:39:59|1.49379
13:40:00|1.49249
13:40:02|1.49281
13:40:02|1.49281
13:40:03|1.49281
13:40:05|1.49281
13:40:05|1.49295
13:40:06|1.49318
13:40:08|1.49431
13:40:08|1.49313
13:40:09|1.49186
13:40:10|1.4926
13:40:11|1.49187
13:40:13|1.49184
13:40:14|1.49171
13:40:15|1.49139
13:40:17|1.49115
13:40:18|1.49115
13:40:19|1.49108
13:40:20|1.49108
13:40:21|1.49067
13:40:22|1.49067
13:40:23|1.49067
13:40:24|1.49145
13:40:25|1.49096
13:40:26|1.49096
13:40:27|1.49096
13:40:29|1.49109
13:40:30|1.49109
13:40:31|1.49109
13:40:31|1.49109
13:40:32|1.49109
13:40:33|1.49156
13:40:34|1.49273
13:40:36|1.49168
13:40:38|1.49079
13:40:38|1.49167
13:40:40|1.49167
13:40:41|1.49167
13:40:41|1.49167
13:40:43|1.49167
13:40:44|1.49167
13:40:45|1.49091
13:40:46|1.49054
13:40:47|1.48987
13:40:48|1.48987
13:40:49|1.48987
13:40:50|1.48987
13:40:51|1.48895
13:40:52|1.48969
13:40:53|1.48969
13:40:54|1.48912
13:40:55|1.48824
13:40:56|1.48819
13:40:57|1.48819
13:40:58|1.48825
13:40:59|1.4882
13:41:00|1.4882
13:41:01|1.48652
13:41:02|1.48688
13:41:03|1.48704
13:41:03|1.48819
13:41:05|1.48767
13:41:06|1.48739
13:41:07|1.48692
13:41:08|1.48692
13:41:09|1.48769
13:41:10|1.48769
13:41:11|1.48819
13:41:12|1.48753
13:41:14|1.48755
13:41:15|1.48755
13:41:17|1.48755
13:41:17|1.48755
13:41:18|1.48758
13:41:19|1.48758
13:41:20|1.48758
13:41:21|1.48701
13:41:22|1.48701
13:41:23|1.48701
13:41:24|1.48701
13:41:25|1.48752
13:41:27|1.48558
13:41:28|1.48491
13:41:29|1.48491
13:41:30|1.48491
13:41:31|1.48548
13:41:33|1.48548
13:41:34|1.48506
13:41:35|1.48647
13:41:35|1.487
13:41:37|1.48555
13:41:38|1.48711
13:41:39|1.48711
13:41:40|1.48473
13:41:41|1.48577
13:41:42|1.48435
13:41:43|1.48435
13:41:44|1.48395
13:41:45|1.48234
13:41:46|1.48252
13:41:47|1.48204
13:41:48|1.4832
13:41:49|1.48306
13:41:50|1.4833
13:41:51|1.48404
13:41:52|1.48472
13:41:53|1.48413
13:41:54|1.48278
13:41:55|1.48286
13:41:56|1.48286
13:41:57|1.48289
13:41:58|1.48289
13:41:58|1.4821
13:42:00|1.48263
13:42:01|1.4815
13:42:02|1.481
13:42:03|1.482
13:42:04|1.481
13:42:05|1.48099
13:42:06|1.48184
13:42:07|1.481
13:42:08|1.48087
13:42:09|1.4812
13:42:10|1.4812
13:42:11|1.47977
13:42:12|1.47988
13:42:13|1.47959
13:42:15|1.47974
13:42:15|1.48031
13:42:17|1.48053
13:42:18|1.48053
13:42:20|1.47969
13:42:20|1.47905
13:42:21|1.47987
13:42:23|1.47875
13:42:23|1.47861
13:42:24|1.47867
13:42:25|1.47918
13:42:26|1.47803
13:42:28|1.47826
13:42:28|1.47922
13:42:29|1.47934
13:42:30|1.47861
13:42:31|1.479
13:42:33|1.47658
13:42:33|1.47791
13:42:34|1.4762
13:42:35|1.47584
13:42:36|1.4748
13:42:37|1.47469
13:42:39|1.47484
13:42:40|1.47556
13:42:41|1.47461
13:42:42|1.47474
13:42:43|1.47498
13:42:44|1.47496
13:42:45|1.47599
13:42:46|1.47688
13:42:46|1.47799
13:42:48|1.47799
13:42:49|1.47788
13:42:49|1.47699
13:42:50|1.47699
13:42:51|1.47693
13:42:53|1.47699
13:42:54|1.4762
13:42:55|1.4784
13:42:56|1.4784
13:42:57|1.4798
13:42:58|1.47796
13:42:59|1.48
13:43:00|1.48
13:43:00|1.47958
13:43:02|1.47678
13:43:03|1.47867
13:43:04|1.478
13:43:05|1.47705
13:43:06|1.47813
13:43:07|1.47789
13:43:08|1.47778
13:43:09|1.47659
13:43:10|1.47751
13:43:11|1.47568
13:43:11|1.475
13:43:13|1.47481
13:43:14|1.47575
13:43:15|1.4767
13:43:17|1.47587
13:43:18|1.47575
13:43:19|1.47637
13:43:20|1.4744
13:43:22|1.47344
13:43:22|1.47361
13:43:23|1.47361
13:43:24|1.47375
13:43:25|1.47398
13:43:26|1.473
13:43:27|1.47406
13:43:29|1.47505
13:43:30|1.47505
13:43:31|1.475
13:43:32|1.4755
13:43:33|1.47608
13:43:34|1.47635
13:43:34|1.47693
13:43:36|1.4777
13:43:37|1.47806
13:43:38|1.47806
13:43:38|1.47806
13:43:40|1.47905
13:43:41|1.47905
13:43:42|1.47793
13:43:43|1.47793
13:43:44|1.47568
13:43:44|1.47697
13:43:46|1.4777
13:43:47|1.4777
13:43:48|1.47696
13:43:49|1.47686
13:43:50|1.4776
13:43:51|1.47788
13:43:52|1.47768
13:43:53|1.47798
13:43:54|1.47798
13:43:55|1.47904
13:43:56|1.47904
13:43:57|1.47956
13:43:58|1.47823
13:43:59|1.47823
13:43:59|1.47953
13:44:01|1.4796
13:44:02|1.47907
13:44:03|1.47907
13:44:03|1.47904
13:44:04|1.47905
13:44:06|1.47937
13:44:07|1.47974
13:44:08|1.48105
13:44:08|1.48115
13:44:10|1.48086
13:44:11|1.48062
13:44:12|1.47955
13:44:13|1.47955
13:44:14|1.47955
13:44:16|1.4786
13:44:17|1.4782
13:44:19|1.4787
13:44:20|1.47887
13:44:21|1.47628
13:44:22|1.47653
13:44:24|1.47796
13:44:24|1.47796
13:44:26|1.47832
13:44:26|1.47832
13:44:28|1.47757
13:44:29|1.47757
13:44:30|1.47856
13:44:31|1.47757
13:44:32|1.47757
13:44:33|1.47816
13:44:34|1.478
13:44:35|1.4785
13:44:36|1.47971
13:44:37|1.48007
13:44:38|1.48071
13:44:39|1.48133
13:44:40|1.48199
13:44:41|1.48199
13:44:42|1.48189
13:44:43|1.48115
13:44:44|1.48221
13:44:45|1.4826
13:44:46|1.48242
13:44:47|1.48275
13:44:48|1.48275
13:44:49|1.48152
13:44:50|1.48094
13:44:51|1.48014
13:44:52|1.47869
13:44:53|1.479
13:44:54|1.4791
13:44:55|1.47929
13:44:56|1.48007
13:44:57|1.48007
13:44:58|1.48007
13:44:59|1.47815
13:45:00|1.48029
13:45:01|1.48029
13:45:02|1.47799
13:45:03|1.48066
13:45:04|1.48055
13:45:05|1.4812
13:45:07|1.48147
13:45:08|1.48256
13:45:09|1.48298
13:45:10|1.48241
13:45:11|1.48289
13:45:12|1.4835
13:45:13|1.48314
13:45:14|1.48408
13:45:15|1.48427
13:45:17|1.48349
13:45:18|1.48474
13:45:19|1.48379
13:45:21|1.48375
13:45:22|1.48382
13:45:23|1.48341
13:45:23|1.485
13:45:25|1.48534
13:45:25|1.48458
13:45:27|1.48342
13:45:29|1.48266
13:45:30|1.48184
13:45:31|1.48202
13:45:32|1.48218
13:45:33|1.4821
13:45:34|1.48272
13:45:35|1.4835
13:45:36|1.4835
13:45:37|1.48383
13:45:38|1.48298
13:45:39|1.48384
13:45:40|1.4844
13:45:41|1.48481
13:45:42|1.48491
13:45:43|1.48402
13:45:44|1.48384
13:45:45|1.48471
13:45:46|1.48375
13:45:47|1.48451
13:45:48|1.48375
13:45:49|1.48375
13:45:50|1.48436
13:45:51|1.484
13:45:52|1.48401
13:45:53|1.48332
13:45:54|1.48332
13:45:55|1.48581
13:45:56|1.48628
13:45:57|1.48647
13:45:58|1.4863
13:45:59|1.48623
13:46:00|1.48623
13:46:01|1.48647
13:46:02|1.48571
13:46:03|1.48463
13:46:04|1.48401
13:46:05|1.48329
13:46:06|1.48318
13:46:07|1.48342
13:46:08|1.48558
13:46:09|1.48558
13:46:10|1.48234
13:46:11|1.48274
13:46:12|1.48277
13:46:13|1.48138
13:46:14|1.48284
13:46:15|1.48284
13:46:16|1.48284
13:46:17|1.48206
13:46:18|1.48232
13:46:19|1.481
13:46:20|1.481
13:46:21|1.48092
13:46:22|1.48096
13:46:24|1.48116
13:46:25|1.48116
13:46:26|1.4819
13:46:27|1.4819
13:46:28|1.48232
13:46:29|1.48235
13:46:31|1.48256
13:46:32|1.483
13:46:33|1.48339
13:46:34|1.48298
13:46:35|1.4834
13:46:36|1.4834
13:46:37|1.483
13:46:38|1.48394
13:46:39|1.48394
13:46:40|1.48209
13:46:41|1.48179
13:46:42|1.48228
13:46:43|1.4817
13:46:44|1.4817
13:46:45|1.4817
13:46:46|1.4817
13:46:47|1.4817
13:46:48|1.48143
13:46:49|1.48143
13:46:50|1.48298
13:46:51|1.48298
13:46:52|1.48298
13:46:53|1.48178
13:46:54|1.48178
13:46:55|1.48178
13:46:56|1.48194
13:46:57|1.4819
13:46:58|1.4819
13:46:59|1.4819
13:47:00|1.48105
13:47:01|1.48172
13:47:02|1.48172
13:47:03|1.48283
13:47:04|1.48213
13:47:05|1.48314
13:47:06|1.48314
13:47:07|1.48373
13:47:08|1.48373
13:47:09|1.48396
13:47:10|1.48402
13:47:11|1.48373
13:47:12|1.48373
13:47:13|1.4819
13:47:14|1.48114
13:47:15|1.48045
13:47:16|1.48121
13:47:18|1.48051
13:47:19|1.47883
13:47:21|1.47922
13:47:22|1.47921
13:47:23|1.4796
13:47:24|1.4796
13:47:25|1.47983
13:47:26|1.47983
13:47:27|1.47983
13:47:28|1.47935
13:47:29|1.4796
13:47:30|1.4796
13:47:31|1.4796
13:47:32|1.4794
13:47:34|1.48085
13:47:35|1.48181
13:47:36|1.48244
13:47:37|1.48358
13:47:38|1.48358
13:47:39|1.48049
13:47:40|1.48094
13:47:40|1.48094
13:47:42|1.48094
13:47:43|1.4821
13:47:43|1.48328
13:47:44|1.48332
13:47:45|1.48318
13:47:47|1.48228
13:47:48|1.4825
13:47:49|1.48321
13:47:50|1.483
13:47:52|1.483
13:47:53|1.48198
13:47:53|1.48198
13:47:54|1.48184
13:47:56|1.48276
13:47:56|1.48276
13:47:58|1.48276
13:47:59|1.48276
13:47:59|1.48173
13:48:00|1.48153
13:48:02|1.4818
13:48:02|1.48195
13:48:03|1.48276
13:48:05|1.4841
13:48:06|1.48276
13:48:06|1.48276
13:48:07|1.48276
13:48:09|1.4818
13:48:09|1.48167
13:48:11|1.48213
13:48:12|1.48188
13:48:13|1.48188
13:48:13|1.48049
13:48:15|1.4807
13:48:15|1.4807
13:48:16|1.4807
13:48:18|1.4807
13:48:19|1.4807
13:48:19|1.4807
13:48:21|1.48065
13:48:22|1.48099
13:48:23|1.48065
13:48:24|1.48254
13:48:26|1.48254
13:48:28|1.4823
13:48:29|1.4823
13:48:30|1.4823
13:48:30|1.4823
13:48:32|1.4823
13:48:33|1.48243
13:48:34|1.48226
13:48:35|1.48119
13:48:36|1.48119
13:48:37|1.48063
13:48:38|1.481
13:48:39|1.48
13:48:40|1.48
13:48:41|1.48
13:48:42|1.48036
13:48:43|1.48315
13:48:44|1.47994
13:48:45|1.47994
13:48:46|1.47994
13:48:47|1.47994
13:48:48|1.48039
13:48:49|1.47975
13:48:50|1.47978
13:48:52|1.47957
13:48:52|1.47957
13:48:53|1.48039
13:48:54|1.48083
13:48:55|1.48099
13:48:56|1.48174
13:48:57|1.48174
13:48:58|1.4811
13:48:59|1.4811
13:49:00|1.48158
13:49:01|1.48099
13:49:02|1.48019
13:49:03|1.47957
13:49:04|1.47957
13:49:05|1.48135
13:49:06|1.48097
13:49:07|1.4801
13:49:08|1.48012
13:49:09|1.47941
13:49:10|1.48012
13:49:11|1.47913
13:49:12|1.47869
13:49:13|1.47861
13:49:14|1.47861
13:49:15|1.47861
13:49:16|1.47899
13:49:17|1.479
13:49:19|1.47871
13:49:21|1.47917
13:49:22|1.47741
13:49:23|1.4777
13:49:24|1.4777
13:49:26|1.4777
13:49:28|1.47748
13:49:28|1.47748
13:49:29|1.47758
13:49:30|1.47743
13:49:31|1.47673
13:49:32|1.47634
13:49:33|1.47669
13:49:35|1.47575
13:49:36|1.47549
13:49:38|1.47548
13:49:38|1.47548
13:49:39|1.47574
13:49:40|1.47546
13:49:41|1.47548
13:49:42|1.47575
13:49:43|1.47619
13:49:44|1.47682
13:49:45|1.47682
13:49:46|1.47696
13:49:47|1.47716
13:49:48|1.47665
13:49:49|1.47665
13:49:50|1.47665
13:49:51|1.47758
13:49:52|1.47771
13:49:53|1.47826
13:49:54|1.47853
13:49:55|1.47791
13:49:56|1.47894
13:49:57|1.47985
13:49:58|1.47997
13:49:59|1.47816
13:50:00|1.47842
13:50:01|1.47842
13:50:02|1.47912
13:50:03|1.47887
13:50:04|1.47887
13:50:05|1.47923
13:50:06|1.47923
13:50:08|1.47587
13:50:09|1.476
13:50:10|1.47446
13:50:11|1.4745
13:50:12|1.47443
13:50:13|1.47467
13:50:14|1.47342
13:50:15|1.47256
13:50:16|1.47208
13:50:17|1.47164
13:50:18|1.47029
13:50:19|1.47052
13:50:21|1.47024
13:50:22|1.47217
13:50:24|1.47254
13:50:24|1.47254
13:50:25|1.47208
13:50:26|1.47101
13:50:27|1.47101
13:50:28|1.47045
13:50:29|1.47208
13:50:30|1.47208
13:50:32|1.47208
13:50:33|1.47208
13:50:34|1.47208
13:50:36|1.47234
13:50:36|1.47199
13:50:37|1.47182
13:50:38|1.47147
13:50:39|1.47089
13:50:40|1.47089
13:50:41|1.47057
13:50:42|1.47057
13:50:43|1.47057
13:50:44|1.47057
13:50:45|1.47057
13:50:46|1.47143
13:50:47|1.4711
13:50:48|1.4711
13:50:49|1.47207
13:50:50|1.47106
13:50:51|1.47129
13:50:52|1.47129
13:50:53|1.47129
13:50:54|1.47106
13:50:55|1.47172
13:50:56|1.47129
13:50:57|1.47208
13:50:58|1.47142
13:50:59|1.47142
13:51:00|1.47142
13:51:01|1.4709
13:51:02|1.47073
13:51:03|1.47075
13:51:04|1.47075
13:51:05|1.47172
13:51:06|1.47223
13:51:07|1.47223
13:51:08|1.47063
13:51:09|1.47131
13:51:10|1.47131
13:51:11|1.47177
13:51:12|1.47177
13:51:13|1.47311
13:51:14|1.47297
13:51:15|1.47361
13:51:16|1.47361
13:51:17|1.4738
13:51:18|1.47368
13:51:20|1.47418
13:51:22|1.475
13:51:23|1.47603
13:51:25|1.47603
13:51:25|1.47505
13:51:26|1.47511
13:51:27|1.47511
13:51:28|1.47544
13:51:29|1.47621
13:51:30|1.47621
13:51:32|1.47652
13:51:33|1.47675
13:51:33|1.47804
13:51:35|1.47844
13:51:36|1.47864
13:51:37|1.47864
13:51:38|1.47756
13:51:39|1.47799
13:51:40|1.47706
13:51:40|1.47699
13:51:42|1.47699
13:51:43|1.47676
13:51:44|1.47565
13:51:46|1.47604
13:51:46|1.47574
13:51:47|1.47604
13:51:48|1.47604
13:51:49|1.47605
13:51:50|1.47605
13:51:51|1.47666
13:51:52|1.47699
13:51:53|1.47699
13:51:54|1.478
13:51:55|1.476
13:51:56|1.47611
13:51:57|1.47614
13:51:58|1.478
13:51:59|1.478
13:52:00|1.47607
13:52:01|1.47683
13:52:02|1.47465
13:52:03|1.47445
13:52:04|1.47465
13:52:05|1.47584
13:52:06|1.47584
13:52:07|1.47584
13:52:08|1.47716
13:52:09|1.47686
13:52:10|1.47628
13:52:11|1.47628
13:52:12|1.47628
13:52:13|1.47628
13:52:14|1.4773
13:52:15|1.4773
13:52:16|1.478
13:52:17|1.478
13:52:18|1.478
13:52:19|1.47831
13:52:21|1.47778
13:52:23|1.47819
13:52:24|1.47935
13:52:26|1.47973
13:52:27|1.47893
13:52:28|1.47958
13:52:29|1.4789
13:52:30|1.47941
13:52:31|1.47951
13:52:32|1.48067
13:52:33|1.48026
13:52:35|1.47973
13:52:35|1.47973
13:52:36|1.48026
13:52:37|1.47999
13:52:38|1.47976
13:52:39|1.47976
13:52:40|1.48051
13:52:41|1.48048
13:52:42|1.48048
13:52:43|1.48051
13:52:44|1.48091
13:52:45|1.4799
13:52:46|1.4799
13:52:47|1.4799
13:52:48|1.48221
13:52:49|1.48158
13:52:50|1.48158
13:52:51|1.48123
13:52:52|1.48159
13:52:53|1.48158
13:52:54|1.48012
13:52:55|1.48012
13:52:56|1.48012
13:52:57|1.48166
13:52:58|1.48166
13:52:59|1.48076
13:53:00|1.48076
13:53:01|1.48107
13:53:02|1.48157
13:53:03|1.48155
13:53:04|1.48217
13:53:05|1.48222
13:53:06|1.48222
13:53:07|1.48217
13:53:08|1.48192
13:53:09|1.48209
13:53:10|1.48255
13:53:11|1.48288
13:53:12|1.48335
13:53:13|1.4836
13:53:14|1.48354
13:53:15|1.48354
13:53:16|1.48354
13:53:17|1.48338
13:53:18|1.48244
13:53:19|1.48192
13:53:20|1.48192
13:53:22|1.48228
13:53:23|1.4825
13:53:25|1.48255
13:53:26|1.48255
13:53:27|1.48255
13:53:28|1.48255
13:53:30|1.48137
13:53:30|1.48187
13:53:31|1.48108
13:53:32|1.48194
13:53:33|1.48193
13:53:34|1.48126
13:53:35|1.48049
13:53:36|1.48093
13:53:37|1.48093
13:53:38|1.48093
13:53:39|1.48093
13:53:41|1.48
13:53:42|1.48083
13:53:43|1.48083
13:53:44|1.48064
13:53:45|1.47951
13:53:46|1.47914
13:53:47|1.47946
13:53:48|1.47946
13:53:49|1.47946
13:53:50|1.47946
13:53:52|1.481
13:53:52|1.48093
13:53:53|1.48205
13:53:54|1.48221
13:53:55|1.48187
13:53:57|1.48256
13:53:59|1.48288
13:53:59|1.48314
13:54:00|1.48314
13:54:02|1.48125
13:54:03|1.48125
13:54:03|1.48202
13:54:04|1.48188
13:54:06|1.48257
13:54:07|1.48044
13:54:08|1.48187
13:54:09|1.48157
13:54:10|1.48077
13:54:11|1.48087
13:54:12|1.48087
13:54:13|1.4803
13:54:14|1.48011
13:54:15|1.48
13:54:16|1.48103
13:54:17|1.48074
13:54:18|1.48019
13:54:19|1.48
13:54:20|1.47996
13:54:21|1.47996
13:54:22|1.47996
13:54:24|1.48034
13:54:25|1.47946
13:54:26|1.47991
13:54:27|1.47944
13:54:28|1.47944
13:54:29|1.48059
13:54:31|1.47929
13:54:31|1.4793
13:54:33|1.47969
13:54:34|1.47974
13:54:35|1.47974
13:54:36|1.47995
13:54:37|1.47951
13:54:38|1.47951
13:54:39|1.48109
13:54:40|1.48109
13:54:41|1.48109
13:54:42|1.48109
13:54:43|1.48084
13:54:45|1.47994
13:54:45|1.47994
13:54:47|1.47994
13:54:48|1.47994
13:54:48|1.47994
13:54:50|1.47994
13:54:51|1.47911
13:54:51|1.47966
13:54:52|1.47884
13:54:53|1.47908
13:54:55|1.47844
13:54:55|1.47844
13:54:56|1.47888
13:54:57|1.47888
13:54:59|1.47888
13:55:00|1.47853
13:55:01|1.47886
13:55:02|1.47906
13:55:03|1.47938
13:55:04|1.47938
13:55:05|1.4802
13:55:06|1.48051
13:55:07|1.48042
13:55:08|1.4817
13:55:09|1.48181
13:55:11|1.48119
13:55:11|1.47959
13:55:12|1.48003
13:55:13|1.47906
13:55:14|1.47906
13:55:16|1.47932
13:55:16|1.47947
13:55:18|1.4802
13:55:19|1.47952
13:55:20|1.47973
13:55:20|1.47973
13:55:21|1.47973
13:55:23|1.48031
13:55:25|1.47929
13:55:25|1.47932
13:55:26|1.47892
13:55:27|1.47892
13:55:29|1.47938
13:55:30|1.47938
13:55:31|1.47938
13:55:32|1.47856
13:55:33|1.47839
13:55:35|1.47839
13:55:36|1.47839
13:55:37|1.47839
13:55:37|1.48014
13:55:39|1.48066
13:55:40|1.48066
13:55:41|1.48088
13:55:42|1.48088
13:55:43|1.48088
13:55:43|1.48013
13:55:45|1.48081
13:55:46|1.48
13:55:47|1.48014
13:55:48|1.48139
13:55:48|1.48122
13:55:50|1.48122
13:55:51|1.48122
13:55:52|1.48098
13:55:53|1.48036
13:55:54|1.48089
13:55:54|1.48122
13:55:56|1.48128
13:55:56|1.48041
13:55:58|1.48041
13:55:59|1.48113
13:56:00|1.48052
13:56:01|1.48039
13:56:02|1.48015
13:56:02|1.48015
13:56:04|1.47918
13:56:05|1.47909
13:56:06|1.47909
13:56:07|1.47909
13:56:08|1.47863
13:56:09|1.47797
13:56:10|1.47784
13:56:11|1.47772
13:56:12|1.47752
13:56:13|1.47744
13:56:14|1.47731
13:56:15|1.47743
13:56:16|1.47731
13:56:17|1.47758
13:56:18|1.47898
13:56:19|1.48145
13:56:20|1.48046
13:56:21|1.4791
13:56:22|1.4791
13:56:23|1.4791
13:56:23|1.47832
13:56:25|1.47832
13:56:27|1.4791
13:56:27|1.4782
13:56:28|1.47854
13:56:29|1.47854
13:56:30|1.47854
13:56:31|1.47854
13:56:32|1.47861
13:56:34|1.47861
13:56:35|1.47861
13:56:36|1.4784
13:56:37|1.4784
13:56:38|1.47816
13:56:39|1.47816
13:56:41|1.47816
13:56:41|1.47816
13:56:43|1.47845
13:56:44|1.47845
13:56:45|1.47731
13:56:46|1.47731
13:56:47|1.47731
13:56:48|1.47798
13:56:49|1.47712
13:56:51|1.47812
13:56:51|1.4782
13:56:52|1.4782
13:56:53|1.4782
13:56:54|1.4772
13:56:55|1.4772
13:56:56|1.47775
13:56:57|1.47691
13:56:58|1.47587
13:56:59|1.47563
13:57:00|1.47624
13:57:01|1.47636
13:57:02|1.47636
13:57:03|1.47619
13:57:04|1.47619
13:57:05|1.47636
13:57:06|1.47636
13:57:07|1.47636
13:57:08|1.47586
13:57:09|1.47624
13:57:10|1.47624
13:57:11|1.47622
13:57:12|1.47622
13:57:13|1.4753
13:57:14|1.476
13:57:16|1.4749
13:57:17|1.47484
13:57:17|1.47481
13:57:18|1.47481
13:57:20|1.47481
13:57:20|1.47515
13:57:21|1.4764
13:57:23|1.4764
13:57:24|1.4764
13:57:25|1.4764
13:57:27|1.47547
13:57:28|1.47547
13:57:29|1.47547
13:57:30|1.47459
13:57:31|1.47528
13:57:33|1.47543
13:57:33|1.47532
13:57:34|1.47532
13:57:36|1.47397
13:57:38|1.47397
13:57:38|1.47501
13:57:39|1.47501
13:57:40|1.47519
13:57:41|1.47636
13:57:42|1.4762
13:57:44|1.47629
13:57:45|1.47493
13:57:46|1.47493
13:57:47|1.47493
13:57:48|1.47493
13:57:49|1.47532
13:57:50|1.47532
13:57:51|1.47495
13:57:52|1.47436
13:57:53|1.47443
13:57:54|1.47443
13:57:55|1.47436
13:57:56|1.47427
13:57:57|1.47371
13:57:58|1.47332
13:57:59|1.47332
13:58:00|1.47384
13:58:02|1.47336
13:58:02|1.47336
13:58:03|1.47336
13:58:04|1.47322
13:58:05|1.47303
13:58:06|1.47387
13:58:07|1.47388
13:58:08|1.47453
13:58:09|1.4733
13:58:10|1.47366
13:58:11|1.47343
13:58:12|1.47343
13:58:13|1.47436
13:58:14|1.47444
13:58:15|1.47433
13:58:16|1.47433
13:58:17|1.475
13:58:18|1.47476
13:58:19|1.47475
13:58:20|1.47527
13:58:21|1.47516
13:58:22|1.47414
13:58:23|1.47376
13:58:24|1.47376
13:58:25|1.47285
13:58:27|1.47325
13:58:29|1.47325
13:58:30|1.4734
13:58:31|1.4734
13:58:33|1.47258
13:58:34|1.47264
13:58:35|1.47264
13:58:36|1.4716
13:58:37|1.47261
13:58:38|1.47215
13:58:39|1.47215
13:58:40|1.47213
13:58:41|1.47302
13:58:42|1.47229
13:58:43|1.4722
13:58:44|1.4722
13:58:45|1.4722
13:58:46|1.4722
13:58:47|1.47214
13:58:48|1.47154
13:58:49|1.47228
13:58:50|1.47156
13:58:51|1.47227
13:58:53|1.47278
13:58:53|1.47278
13:58:54|1.47278
13:58:56|1.47387
13:58:56|1.47412
13:58:58|1.47574
13:58:59|1.47586
13:59:00|1.47635
13:59:00|1.47672
13:59:01|1.47697
13:59:02|1.47697
13:59:03|1.47741
13:59:05|1.47646
13:59:06|1.47646
13:59:06|1.47702
13:59:08|1.47702
13:59:09|1.47705
13:59:09|1.47761
13:59:10|1.47833
13:59:12|1.47833
13:59:13|1.47935
13:59:14|1.47934
13:59:15|1.47934
13:59:16|1.47934
13:59:17|1.47776
13:59:18|1.47733
13:59:19|1.47733
13:59:20|1.47733
13:59:21|1.47733
13:59:23|1.47814
13:59:23|1.47814
13:59:24|1.47814
13:59:25|1.47814
13:59:26|1.47814
13:59:28|1.47664
13:59:30|1.47695
13:59:31|1.47695
13:59:31|1.47786
13:59:32|1.47786
13:59:34|1.47683
13:59:35|1.47687
13:59:35|1.4769
13:59:37|1.47563
13:59:38|1.47563
13:59:38|1.47563
13:59:39|1.47563
13:59:41|1.47608
13:59:42|1.47554
13:59:43|1.47554
13:59:44|1.47478
13:59:45|1.47478
13:59:46|1.47477
13:59:47|1.47477
13:59:48|1.4744
13:59:50|1.47429
13:59:51|1.47423
13:59:52|1.47354
13:59:53|1.47397
13:59:54|1.47374
13:59:55|1.47477
13:59:56|1.47415
13:59:57|1.47415
13:59:59|1.47561
14:00:00|1.47501
14:00:01|1.47385
14:00:02|1.47301
14:00:03|1.474
14:00:04|1.474
14:00:06|1.47469
14:00:07|1.47469
14:00:07|1.47392
14:00:09|1.47392
14:00:10|1.47468
14:00:11|1.47501
14:00:11|1.47501
14:00:12|1.47522
14:00:13|1.47522
14:00:15|1.47667
14:00:15|1.47621
14:00:16|1.47621
14:00:18|1.47562
14:00:18|1.47503
14:00:20|1.47415
14:00:21|1.47415
14:00:21|1.4768
14:00:23|1.47605
14:00:23|1.47605
14:00:24|1.47605
14:00:25|1.47638
14:00:27|1.47717
14:00:28|1.47718
14:00:29|1.47711
14:00:31|1.47711
14:00:32|1.47787
14:00:33|1.47806
14:00:34|1.47853
14:00:35|1.47853
14:00:36|1.47789
14:00:37|1.4783
14:00:38|1.4785
14:00:39|1.4785
14:00:40|1.4785
14:00:41|1.47953
14:00:42|1.47933
14:00:43|1.47963
14:00:44|1.47963
14:00:45|1.47963
14:00:46|1.48045
14:00:47|1.48017
14:00:48|1.48026
14:00:49|1.4791
14:00:50|1.4791
14:00:51|1.48017
14:00:52|1.48014
14:00:54|1.48051
14:00:54|1.48051
14:00:56|1.48051
14:00:56|1.48051
14:00:57|1.48051
14:00:59|1.48092
14:00:59|1.48068
14:01:01|1.48068
14:01:01|1.48068
14:01:02|1.48
14:01:03|1.47999
14:01:04|1.47953
14:01:06|1.48095
14:01:07|1.48095
14:01:08|1.48043
14:01:09|1.48043
14:01:09|1.47976
14:01:11|1.47972
14:01:12|1.47972
14:01:13|1.47972
14:01:14|1.47819
14:01:15|1.47819
14:01:16|1.47819
14:01:17|1.47819
14:01:18|1.47819
14:01:19|1.47909
14:01:20|1.47953
14:01:21|1.47889
14:01:22|1.47889
14:01:23|1.47889
14:01:24|1.47764
14:01:25|1.47764
14:01:26|1.47705
14:01:27|1.477
14:01:28|1.4774
14:01:30|1.47953
14:01:31|1.47967
14:01:32|1.48086
14:01:34|1.48083
14:01:34|1.48013
14:01:35|1.47955
14:01:37|1.478
14:01:38|1.478
14:01:39|1.478
14:01:41|1.4802
14:01:41|1.48003
14:01:43|1.48052
14:01:43|1.48052
14:01:45|1.48052
14:01:46|1.48044
14:01:47|1.48044
14:01:48|1.48002
14:01:49|1.48002
14:01:50|1.47985
14:01:51|1.47968
14:01:52|1.47866
14:01:53|1.47785
14:01:54|1.47783
14:01:55|1.47783
14:01:56|1.47741
14:01:57|1.4773
14:01:58|1.4773
14:01:59|1.47772
14:02:00|1.47772
14:02:01|1.47711
14:02:02|1.47711
14:02:03|1.47681
14:02:04|1.47628
14:02:05|1.47589
14:02:06|1.47559
14:02:07|1.475
14:02:08|1.4747
14:02:09|1.4747
14:02:10|1.475
14:02:11|1.47475
14:02:12|1.47486
14:02:13|1.4751
14:02:14|1.47512
14:02:15|1.4747
14:02:16|1.47395
14:02:17|1.47425
14:02:18|1.47534
14:02:19|1.47527
14:02:20|1.47527
14:02:21|1.47619
14:02:22|1.47531
14:02:23|1.4752
14:02:24|1.47439
14:02:25|1.47437
14:02:26|1.47437
14:02:27|1.47437
14:02:28|1.47384
14:02:29|1.47344
14:02:31|1.47344
14:02:32|1.4734
14:02:34|1.4734
14:02:34|1.47321
14:02:35|1.47455
14:02:37|1.47392
14:02:38|1.47392
14:02:38|1.47392
14:02:41|1.47392
14:02:41|1.47392
14:02:42|1.47493
14:02:43|1.47374
14:02:44|1.47383
14:02:45|1.47383
14:02:46|1.47323
14:02:47|1.47358
14:02:48|1.47431
14:02:49|1.47392
14:02:50|1.47343
14:02:51|1.47278
14:02:52|1.47388
14:02:53|1.47399
14:02:54|1.47487
14:02:55|1.47487
14:02:56|1.47458
14:02:57|1.47392
14:02:58|1.47392
14:02:59|1.47392
14:03:00|1.4737
14:03:01|1.47458
14:03:02|1.47493
14:03:03|1.47506
14:03:04|1.47576
14:03:05|1.47607
14:03:06|1.47573
14:03:07|1.47573
14:03:08|1.47573
14:03:09|1.47573
14:03:10|1.47657
14:03:11|1.47657
14:03:12|1.47657
14:03:13|1.4761
14:03:14|1.47658
14:03:15|1.47698
14:03:16|1.47725
14:03:17|1.47866
14:03:18|1.47982
14:03:19|1.47999
14:03:20|1.4802
14:03:21|1.48019
14:03:22|1.48046
14:03:23|1.4811
14:03:24|1.4811
14:03:25|1.4811
14:03:26|1.4811
14:03:27|1.47926
14:03:28|1.47932
14:03:29|1.47877
14:03:31|1.47877
14:03:33|1.47877
14:03:33|1.47877
14:03:34|1.47979
14:03:35|1.47979
14:03:36|1.48
14:03:37|1.48022
14:03:38|1.47945
14:03:39|1.48174
14:03:40|1.47999
14:03:41|1.47908
14:03:43|1.47945
14:03:44|1.47932
14:03:45|1.47961
14:03:46|1.47933
14:03:47|1.47978
14:03:48|1.47977
14:03:49|1.47913
14:03:50|1.47875
14:03:51|1.4791
14:03:52|1.47996
14:03:53|1.48088
14:03:54|1.48095
14:03:55|1.48045
14:03:56|1.48045
14:03:57|1.48176
14:03:58|1.48245
14:03:59|1.483
14:04:00|1.48313
14:04:01|1.48262
14:04:02|1.48262
14:04:03|1.48242
14:04:04|1.48277
14:04:05|1.48285
14:04:05|1.48285
14:04:07|1.4816
14:04:08|1.48275
14:04:10|1.48129
14:04:10|1.48129
14:04:11|1.48168
14:04:12|1.48247
14:04:13|1.48153
14:04:14|1.48153
14:04:15|1.48153
14:04:16|1.4814
14:04:17|1.48268
14:04:18|1.4805
14:04:19|1.48095
14:04:20|1.48153
14:04:21|1.48261
14:04:22|1.48266
14:04:23|1.48131
14:04:24|1.48257
14:04:25|1.48257
14:04:26|1.48134
14:04:27|1.4811
14:04:28|1.4811
14:04:29|1.48027
14:04:31|1.48036
14:04:33|1.48036
14:04:34|1.48084
14:04:36|1.48028
14:04:36|1.47977
14:04:37|1.47927
14:04:38|1.48028
14:04:39|1.48028
14:04:40|1.48091
14:04:41|1.48102
14:04:42|1.48101
14:04:43|1.47913
14:04:44|1.47905
14:04:45|1.48049
14:04:46|1.48049
14:04:47|1.48036
14:04:48|1.48036
14:04:49|1.47924
14:04:50|1.47924
14:04:52|1.47847
14:04:53|1.47981
14:04:54|1.48039
14:04:55|1.48087
14:04:55|1.48087
14:04:57|1.47976
14:04:58|1.478
14:05:00|1.478
14:05:00|1.4788
14:05:02|1.47818
14:05:04|1.47858
14:05:05|1.4783
14:05:06|1.47945
14:05:07|1.47945
14:05:08|1.47977
14:05:08|1.47976
14:05:10|1.48014
14:05:11|1.48014
14:05:12|1.48023
14:05:13|1.48082
14:05:13|1.48082
14:05:16|1.47955
14:05:16|1.47955
14:05:17|1.48106
14:05:18|1.48114
14:05:19|1.48142
14:05:20|1.48134
14:05:21|1.48101
14:05:22|1.48018
14:05:23|1.48018
14:05:24|1.48138
14:05:25|1.48138
14:05:26|1.48176
14:05:27|1.48084
14:05:28|1.48005
14:05:30|1.48051
14:05:31|1.47996
14:05:33|1.48102
14:05:33|1.48156
14:05:35|1.48268
14:05:36|1.48241
14:05:37|1.48255
14:05:38|1.48314
14:05:39|1.48311
14:05:40|1.48226
14:05:41|1.48207
14:05:43|1.48143
14:05:43|1.48169
14:05:45|1.48259
14:05:46|1.48259
14:05:47|1.4827
14:05:47|1.48247
14:05:49|1.48163
14:05:50|1.48163
14:05:50|1.4833
14:05:52|1.4822
14:05:53|1.48277
14:05:53|1.4828
14:05:55|1.48332
14:05:56|1.48386
14:05:57|1.48284
14:05:58|1.48284
14:05:59|1.48405
14:06:00|1.48394
14:06:01|1.48375
14:06:02|1.48375
14:06:02|1.48384
14:06:03|1.48457
14:06:04|1.48464
14:06:06|1.4856
14:06:06|1.48724
14:06:08|1.48638
14:06:09|1.48638
14:06:10|1.48701
14:06:11|1.48641
14:06:11|1.48641
14:06:13|1.4867
14:06:14|1.48576
14:06:14|1.48534
14:06:15|1.48483
14:06:16|1.48455
14:06:18|1.48534
14:06:18|1.48655
14:06:20|1.48655
14:06:21|1.4871
14:06:21|1.48754
14:06:23|1.48971
14:06:23|1.48794
14:06:25|1.48728
14:06:26|1.48647
14:06:27|1.48778
14:06:27|1.48664
14:06:29|1.48714
14:06:30|1.48575
14:06:31|1.48665
14:06:31|1.48522
14:06:33|1.48607
14:06:35|1.48673
14:06:36|1.48673
14:06:37|1.48652
14:06:38|1.48652
14:06:39|1.48753
14:06:40|1.48689
14:06:41|1.48704
14:06:42|1.48704
14:06:43|1.4877
14:06:44|1.4878
14:06:45|1.48846
14:06:46|1.48803
14:06:47|1.48855
14:06:48|1.48944
14:06:49|1.49059
14:06:50|1.49168
14:06:51|1.49035
14:06:52|1.4892
14:06:53|1.49119
14:06:54|1.49033
14:06:55|1.49016
14:06:56|1.49
14:06:57|1.48919
14:06:58|1.49002
14:06:59|1.48968
14:07:00|1.4899
14:07:01|1.48895
14:07:02|1.49007
14:07:03|1.48968
14:07:04|1.49072
14:07:05|1.49001
14:07:06|1.4899
14:07:07|1.49124
14:07:08|1.49118
14:07:09|1.49118
14:07:10|1.49097
14:07:11|1.49052
14:07:12|1.49052
14:07:13|1.4899
14:07:14|1.48929
14:07:15|1.4904
14:07:16|1.49056
14:07:17|1.49054
14:07:18|1.491
14:07:19|1.49159
14:07:20|1.49052
14:07:21|1.49199
14:07:22|1.49199
14:07:23|1.49142
14:07:24|1.49126
14:07:25|1.49224
14:07:26|1.49086
14:07:27|1.49052
14:07:28|1.49097
14:07:29|1.49127
14:07:30|1.49072
14:07:31|1.49087
14:07:32|1.49087
14:07:33|1.49118
14:07:35|1.49165
14:07:36|1.49125
14:07:37|1.49125
14:07:39|1.49005
14:07:39|1.48815
14:07:40|1.4903
14:07:42|1.48941
14:07:43|1.48936
14:07:44|1.48936
14:07:45|1.49002
14:07:46|1.48975
14:07:47|1.49068
14:07:48|1.48977
14:07:49|1.49081
14:07:50|1.49081
14:07:51|1.48936
14:07:52|1.49118
14:07:53|1.49129
14:07:54|1.49177
14:07:55|1.49177
14:07:56|1.49177
14:07:57|1.49177
14:07:58|1.49177
14:07:59|1.491
14:08:00|1.491
14:08:01|1.49094
14:08:02|1.49071
14:08:03|1.49053
14:08:04|1.49037
14:08:05|1.48987
14:08:06|1.49036
14:08:07|1.49018
14:08:08|1.48965
14:08:09|1.48965
14:08:10|1.48965
14:08:11|1.48873
14:08:12|1.48965
14:08:13|1.48934
14:08:14|1.48934
14:08:15|1.48934
14:08:16|1.48934
14:08:17|1.48949
14:08:18|1.48822
14:08:19|1.48914
14:08:20|1.48823
14:08:21|1.48815
14:08:22|1.48815
14:08:23|1.48856
14:08:24|1.48795
14:08:25|1.48794
14:08:26|1.4889
14:08:27|1.48914
14:08:28|1.48914
14:08:29|1.48987
14:08:30|1.49037
14:08:31|1.49037
14:08:32|1.48981
14:08:33|1.49053
14:08:34|1.49118
14:08:35|1.49037
14:08:36|1.49037
14:08:37|1.49037
14:08:38|1.49022
14:08:39|1.48988
14:08:40|1.48988
14:08:41|1.48988
14:08:42|1.48988
14:08:43|1.48953
14:08:44|1.48953
14:08:45|1.48956
14:08:47|1.48921
14:08:48|1.48923
14:08:49|1.4889
14:08:49|1.48851
14:08:51|1.48917
14:08:52|1.48866
14:08:52|1.48855
14:08:54|1.48918
14:08:55|1.49013
14:08:55|1.49071
14:08:57|1.49071
14:08:58|1.48999
14:08:59|1.49079
14:09:00|1.49049
14:09:00|1.49049
14:09:02|1.49047
14:09:03|1.49013
14:09:04|1.49029
14:09:05|1.49029
14:09:06|1.49026
14:09:07|1.49066
14:09:08|1.48901
14:09:09|1.48999
14:09:10|1.48999
14:09:11|1.49027
14:09:12|1.4903
14:09:13|1.4903
14:09:14|1.4903
14:09:15|1.48914
14:09:16|1.48943
14:09:17|1.48943
14:09:18|1.48943
14:09:19|1.48975
14:09:20|1.48993
14:09:21|1.4902
14:09:22|1.48827
14:09:23|1.4883
14:09:24|1.48806
14:09:25|1.48842
14:09:26|1.48842
14:09:27|1.48842
14:09:28|1.48842
14:09:29|1.48821
14:09:30|1.48821
14:09:31|1.487
14:09:32|1.48667
14:09:33|1.48647
14:09:34|1.48773
14:09:35|1.48773
14:09:37|1.48773
14:09:38|1.48773
14:09:40|1.48717
14:09:40|1.48717
14:09:42|1.48717
14:09:42|1.4876
14:09:44|1.48603
14:09:45|1.48543
14:09:46|1.48543
14:09:47|1.48755
14:09:48|1.48773
14:09:49|1.48717
14:09:50|1.48702
14:09:51|1.48583
14:09:52|1.48583
14:09:53|1.48645
14:09:54|1.486
14:09:55|1.48583
14:09:56|1.48583
14:09:57|1.48583
14:09:58|1.48583
14:09:59|1.48583
14:10:00|1.48583
14:10:01|1.48334
14:10:02|1.48422
14:10:03|1.4847
14:10:04|1.4847
14:10:05|1.4847
14:10:07|1.48509
14:10:07|1.48509
14:10:08|1.48509
14:10:09|1.48509
14:10:10|1.48509
14:10:12|1.48542
14:10:12|1.48715
14:10:14|1.48724
14:10:15|1.48836
14:10:16|1.489
14:10:17|1.48924
14:10:18|1.48878
14:10:19|1.48879
14:10:20|1.48944
14:10:21|1.48986
14:10:22|1.48986
14:10:23|1.48999
14:10:24|1.48943
14:10:25|1.48939
14:10:26|1.48986
14:10:27|1.48932
14:10:28|1.48932
14:10:29|1.4887
14:10:30|1.4887
14:10:31|1.48855
14:10:32|1.48855
14:10:33|1.48855
14:10:34|1.48746
14:10:35|1.48746
14:10:37|1.48734
14:10:38|1.48695
14:10:39|1.48677
14:10:40|1.48668
14:10:42|1.48729
14:10:42|1.48729
14:10:44|1.48647
14:10:45|1.4864
14:10:46|1.4864
14:10:47|1.48635
14:10:48|1.4861
14:10:48|1.48616
14:10:50|1.48601
14:10:51|1.48574
14:10:51|1.48532
14:10:52|1.48502
14:10:54|1.48502
14:10:55|1.48511
14:10:55|1.48511
14:10:57|1.48501
14:10:57|1.48728
14:10:58|1.48728
14:10:59|1.48728
14:11:01|1.48642
14:11:02|1.48608
14:11:02|1.48608
14:11:03|1.48625
14:11:05|1.48625
14:11:06|1.48625
14:11:07|1.4863
14:11:08|1.4863
14:11:09|1.4863
14:11:10|1.48711
14:11:11|1.48662
14:11:12|1.486
14:11:13|1.48535
14:11:14|1.48609
14:11:15|1.486
14:11:16|1.486
14:11:17|1.48616
14:11:18|1.48586
14:11:19|1.48579
14:11:20|1.48579
14:11:21|1.48579
14:11:22|1.48579
14:11:23|1.48579
14:11:24|1.48579
14:11:25|1.485
14:11:26|1.48525
14:11:27|1.4858
14:11:28|1.48524
14:11:29|1.486
14:11:30|1.4847
14:11:31|1.4847
14:11:32|1.484
14:11:33|1.484
14:11:34|1.484
14:11:35|1.484
14:11:36|1.484
14:11:38|1.48468
14:11:39|1.48526
14:11:40|1.48526
14:11:42|1.48221
14:11:43|1.48316
14:11:44|1.48316
14:11:45|1.48423
14:11:47|1.48452
14:11:48|1.48452
14:11:48|1.48452
14:11:49|1.4834
14:11:51|1.4834
14:11:52|1.4834
14:11:53|1.48293
14:11:54|1.48466
14:11:54|1.4842
14:11:55|1.48481
14:11:57|1.48415
14:11:58|1.48415
14:11:59|1.48415
14:12:00|1.48368
14:12:01|1.48368
14:12:02|1.48435
14:12:04|1.48364
14:12:05|1.48511
14:12:05|1.48626
14:12:06|1.48669
14:12:08|1.48669
14:12:09|1.48581
14:12:10|1.48425
14:12:11|1.48425
14:12:12|1.48434
14:12:13|1.48434
14:12:14|1.48434
14:12:15|1.48434
14:12:16|1.48434
14:12:17|1.48434
14:12:18|1.48434
14:12:19|1.48376
14:12:20|1.48434
14:12:21|1.48371
14:12:22|1.48368
14:12:23|1.48368
14:12:24|1.48368
14:12:25|1.48368
14:12:26|1.48368
14:12:27|1.48257
14:12:28|1.4832
14:12:29|1.48349
14:12:30|1.48349
14:12:31|1.48256
14:12:32|1.48256
14:12:33|1.48256
14:12:34|1.48184
14:12:35|1.4813
14:12:36|1.48159
14:12:37|1.48159
14:12:39|1.48127
14:12:39|1.48211
14:12:41|1.48266
14:12:42|1.48318
14:12:43|1.48318
14:12:44|1.48318
14:12:45|1.48318
14:12:46|1.4836
14:12:47|1.4836
14:12:48|1.4836
14:12:49|1.48426
14:12:50|1.48426
14:12:51|1.48317
14:12:52|1.48317
14:12:53|1.48399
14:12:54|1.48308
14:12:55|1.48308
14:12:56|1.48317
14:12:57|1.483
14:12:58|1.48104
14:12:59|1.48189
14:13:00|1.48189
14:13:01|1.48189
14:13:02|1.48372
14:13:04|1.48258
14:13:05|1.48239
14:13:06|1.48239
14:13:07|1.48239
14:13:07|1.48239
14:13:08|1.48239
14:13:10|1.48353
14:13:10|1.48353
14:13:11|1.48353
14:13:12|1.48353
14:13:13|1.48435
14:13:15|1.48456
14:13:15|1.48476
14:13:16|1.485
14:13:18|1.485
14:13:19|1.48493
14:13:19|1.48455
14:13:20|1.48454
14:13:21|1.48466
14:13:22|1.48466
14:13:24|1.48434
14:13:24|1.4842
14:13:25|1.4842
14:13:27|1.48388
14:13:27|1.48491
14:13:29|1.48499
14:13:30|1.48455
14:13:31|1.48455
14:13:31|1.48404
14:13:33|1.48268
14:13:34|1.48268
14:13:35|1.48268
14:13:36|1.48483
14:13:37|1.48456
14:13:38|1.48456
14:13:39|1.48456
14:13:41|1.48503
14:13:42|1.48562
14:13:44|1.48583
14:13:44|1.48583
14:13:45|1.48583
14:13:47|1.48583
14:13:48|1.48553
14:13:49|1.48553
14:13:49|1.48535
14:13:51|1.48538
14:13:52|1.48534
14:13:53|1.48534
14:13:53|1.48524
14:13:55|1.48519
14:13:55|1.48576
14:13:57|1.48576
14:13:58|1.48576
14:13:59|1.48534
14:13:59|1.48563
14:14:01|1.48563
14:14:02|1.48563
14:14:03|1.48563
14:14:04|1.48581
14:14:04|1.48581
14:14:06|1.48563
14:14:06|1.486
14:14:08|1.48625
14:14:08|1.48625
14:14:09|1.48625
14:14:10|1.48649
14:14:12|1.48598
14:14:12|1.48598
14:14:14|1.48598
14:14:15|1.48598
14:14:15|1.48598
14:14:16|1.48598
14:14:18|1.48598
14:14:20|1.48598
14:14:21|1.48674
14:14:22|1.48598
14:14:23|1.48677
14:14:23|1.48677
14:14:25|1.48677
14:14:26|1.48677
14:14:27|1.48677
14:14:28|1.48677
14:14:29|1.48607
14:14:30|1.48607
14:14:30|1.48607
14:14:32|1.48637
14:14:33|1.48565
14:14:33|1.48565
14:14:35|1.4853
14:14:36|1.48536
14:14:37|1.48536
14:14:38|1.48536
14:14:39|1.48536
14:14:41|1.48531
14:14:41|1.48531
14:14:43|1.48531
14:14:43|1.48531
14:14:45|1.48638
14:14:47|1.48618
14:14:47|1.48618
14:14:49|1.48593
14:14:50|1.48584
14:14:51|1.48584
14:14:52|1.48538
14:14:52|1.48585
14:14:53|1.48513
14:14:56|1.48522
14:14:56|1.48584
14:14:57|1.48622
14:14:59|1.48617
14:14:59|1.48617
14:15:01|1.48541
14:15:02|1.485
14:15:02|1.48577
14:15:04|1.48578
14:15:05|1.48578
14:15:06|1.48536
14:15:07|1.48536
14:15:08|1.48422
14:15:09|1.48499
14:15:10|1.48619
14:15:11|1.48584
14:15:12|1.48533
14:15:13|1.48512
14:15:14|1.48453
14:15:15|1.48453
14:15:15|1.48406
14:15:17|1.48418
14:15:18|1.48418
14:15:19|1.48445
14:15:20|1.48445
14:15:21|1.48459
14:15:22|1.48459
14:15:23|1.48459
14:15:24|1.4859
14:15:25|1.4859
14:15:26|1.4859
14:15:26|1.48759
14:15:28|1.48847
14:15:29|1.48875
14:15:30|1.48696
14:15:31|1.48767
14:15:32|1.48855
14:15:33|1.48889
14:15:34|1.48889
14:15:35|1.48902
14:15:36|1.489
14:15:37|1.48924
14:15:38|1.48924
14:15:39|1.48967
14:15:41|1.48914
14:15:41|1.48914
14:15:43|1.48836
14:15:45|1.489
14:15:45|1.4881
14:15:47|1.4892
14:15:48|1.4892
14:15:49|1.48895
14:15:50|1.48895
14:15:51|1.48895
14:15:52|1.48895
14:15:53|1.48939
14:15:54|1.48908
14:15:55|1.48908
14:15:56|1.49119
14:15:57|1.49204
14:15:58|1.49349
14:15:59|1.49293
14:16:00|1.493
14:16:01|1.49298
14:16:02|1.4929
14:16:03|1.4929
14:16:04|1.4915
14:16:06|1.49132
14:16:06|1.49173
14:16:07|1.49136
14:16:08|1.49202
14:16:09|1.49277
14:16:10|1.49277
14:16:11|1.49274
14:16:12|1.49266
14:16:13|1.495
14:16:14|1.49422
14:16:15|1.49591
14:16:16|1.49629
14:16:17|1.49536
14:16:18|1.49476
14:16:19|1.49476
14:16:20|1.4952
14:16:22|1.4949
14:16:22|1.49431
14:16:23|1.4946
14:16:24|1.49521
14:16:25|1.49521
14:16:27|1.49482
14:16:27|1.49482
14:16:28|1.49482
14:16:29|1.49623
14:16:30|1.49623
14:16:31|1.49615
14:16:32|1.4966
14:16:33|1.49746
14:16:34|1.49761
14:16:35|1.49761
14:16:36|1.49753
14:16:38|1.49623
14:16:38|1.49565
14:16:39|1.49596
14:16:41|1.49482
14:16:43|1.4946
14:16:44|1.4946
14:16:45|1.4946
14:16:46|1.49544
14:16:48|1.49544
14:16:48|1.49459
14:16:50|1.4945
14:16:51|1.49447
14:16:52|1.4948
14:16:52|1.49429
14:16:54|1.49367
14:16:55|1.495
14:16:55|1.49443
14:16:56|1.49464
14:16:58|1.49313
14:16:58|1.49313
14:17:00|1.49313
14:17:01|1.49308
14:17:01|1.49308
14:17:02|1.49421
14:17:04|1.49377
14:17:05|1.49377
14:17:06|1.49342
14:17:07|1.49216
14:17:08|1.49269
14:17:09|1.49269
14:17:10|1.49321
14:17:11|1.49435
14:17:12|1.49435
14:17:13|1.49389
14:17:14|1.49322
14:17:15|1.49333
14:17:16|1.49285
14:17:17|1.4928
14:17:18|1.49269
14:17:19|1.49246
14:17:20|1.49234
14:17:21|1.49234
14:17:22|1.49234
14:17:23|1.49285
14:17:24|1.49269
14:17:25|1.49269
14:17:26|1.49269
14:17:27|1.49173
14:17:28|1.49173
14:17:29|1.49173
14:17:30|1.49333
14:17:31|1.4939
14:17:32|1.49367
14:17:33|1.49367
14:17:34|1.49351
14:17:35|1.49332
14:17:36|1.49332
14:17:37|1.49367
14:17:38|1.49321
14:17:39|1.49321
14:17:40|1.49289
14:17:42|1.49289
14:17:43|1.49289
14:17:44|1.49289
14:17:45|1.49269
14:17:46|1.49236
14:17:47|1.49253
14:17:48|1.49235
14:17:49|1.49261
14:17:50|1.49228
14:17:52|1.49228
14:17:53|1.4921
14:17:54|1.49228
14:17:55|1.49187
14:17:56|1.49187
14:17:57|1.49132
14:17:58|1.49146
14:17:59|1.49131
14:18:01|1.49187
14:18:02|1.49093
14:18:03|1.49165
14:18:03|1.4914
14:18:05|1.49198
14:18:05|1.49198
14:18:06|1.49198
14:18:07|1.49198
14:18:08|1.49131
14:18:10|1.49169
14:18:11|1.491
14:18:13|1.49124
14:18:14|1.48944
14:18:14|1.48889
14:18:16|1.48892
14:18:17|1.48934
14:18:17|1.48935
14:18:19|1.48963
14:18:20|1.48963
14:18:20|1.49052
14:18:21|1.49052
14:18:23|1.49052
14:18:24|1.48941
14:18:25|1.48941
14:18:26|1.49007
14:18:26|1.49082
14:18:27|1.49081
14:18:28|1.4903
14:18:30|1.49061
14:18:30|1.49
14:18:31|1.49
14:18:33|1.49002
14:18:33|1.48949
14:18:34|1.48902
14:18:36|1.48888
14:18:36|1.48888
14:18:38|1.48998
14:18:38|1.48985
14:18:40|1.48985
14:18:40|1.4896
14:18:41|1.48966
14:18:43|1.48964
14:18:44|1.48977
14:18:45|1.48977
14:18:46|1.48942
14:18:47|1.4893
14:18:48|1.48968
14:18:49|1.48968
14:18:51|1.48968
14:18:52|1.49
14:18:53|1.48926
14:18:54|1.48926
14:18:54|1.49016
14:18:56|1.49056
14:18:58|1.4902
14:18:58|1.48813
14:18:59|1.48937
14:19:00|1.48937
14:19:02|1.48937
14:19:03|1.48867
14:19:04|1.48822
14:19:04|1.48883
14:19:05|1.48776
14:19:06|1.48808
14:19:08|1.487
14:19:08|1.4878
14:19:09|1.4878
14:19:11|1.48736
14:19:12|1.48736
14:19:12|1.48736
14:19:13|1.48736
14:19:15|1.48736
14:19:15|1.48736
14:19:16|1.48736
14:19:18|1.48724
14:19:19|1.48833
14:19:19|1.4881
14:19:20|1.48757
14:19:21|1.48757
14:19:22|1.48829
14:19:24|1.48687
14:19:24|1.48687
14:19:26|1.48687
14:19:27|1.48687
14:19:27|1.48798
14:19:28|1.48776
14:19:29|1.48734
14:19:30|1.48734
14:19:32|1.48734
14:19:33|1.48734
14:19:33|1.48734
14:19:35|1.48697
14:19:36|1.48627
14:19:36|1.48574
14:19:38|1.48563
14:19:39|1.48558
14:19:40|1.48603
14:19:41|1.48632
14:19:42|1.48632
14:19:44|1.48753
14:19:45|1.48687
14:19:46|1.48675
14:19:47|1.48675
14:19:48|1.48527
14:19:49|1.48697
14:19:50|1.48697
14:19:51|1.48697
14:19:52|1.48781
14:19:53|1.48859
14:19:54|1.48886
14:19:56|1.48942
14:19:57|1.48936
14:19:58|1.48936
14:19:59|1.48793
14:20:00|1.48672
14:20:01|1.48673
14:20:02|1.48673
14:20:04|1.48574
14:20:04|1.48574
14:20:06|1.48543
14:20:07|1.48546
14:20:08|1.48546
14:20:09|1.48675
14:20:09|1.48663
14:20:11|1.48663
14:20:11|1.48697
14:20:13|1.48743
14:20:14|1.48782
14:20:15|1.48782
14:20:16|1.48782
14:20:17|1.48782
14:20:18|1.48782
14:20:19|1.48801
14:20:20|1.48801
14:20:21|1.48801
14:20:22|1.48801
14:20:23|1.48723
14:20:25|1.48698
14:20:25|1.48698
14:20:27|1.48698
14:20:27|1.48801
14:20:28|1.48825
14:20:30|1.48754
14:20:31|1.48754
14:20:31|1.48754
14:20:32|1.48754
14:20:33|1.48754
14:20:34|1.48806
14:20:35|1.48806
14:20:37|1.4879
14:20:38|1.48803
14:20:38|1.48803
14:20:40|1.48808
14:20:41|1.48714
14:20:42|1.48714
14:20:43|1.48714
14:20:45|1.487
14:20:46|1.487
14:20:48|1.487
14:20:49|1.487
14:20:50|1.48759
14:20:51|1.48767
14:20:53|1.48811
14:20:54|1.48744
14:20:55|1.48744
14:20:56|1.48742
14:20:57|1.48742
14:20:58|1.48759
14:20:59|1.48759
14:21:00|1.48759
14:21:01|1.48846
14:21:02|1.488
14:21:03|1.48725
14:21:04|1.48725
14:21:05|1.48725
14:21:06|1.48695
14:21:07|1.48695
14:21:08|1.48627
14:21:09|1.48627
14:21:10|1.48698
14:21:11|1.48698
14:21:12|1.48701
14:21:13|1.487
14:21:14|1.48616
14:21:15|1.48639
14:21:16|1.48609
14:21:17|1.48637
14:21:18|1.48629
14:21:19|1.48632
14:21:20|1.48637
14:21:21|1.48673
14:21:22|1.48673
14:21:23|1.4855
14:21:24|1.4855
14:21:25|1.48635
14:21:26|1.48635
14:21:27|1.48635
14:21:28|1.48635
14:21:29|1.48635
14:21:30|1.48635
14:21:31|1.485
14:21:32|1.48558
14:21:33|1.48572
14:21:34|1.48487
14:21:35|1.48453
14:21:36|1.48506
14:21:37|1.48506
14:21:38|1.48506
14:21:39|1.48441
14:21:40|1.48423
14:21:41|1.48439
14:21:42|1.48439
14:21:43|1.48443
14:21:45|1.48516
14:21:46|1.48516
14:21:46|1.48537
14:21:48|1.48426
14:21:49|1.48411
14:21:49|1.48398
14:21:51|1.48398
14:21:52|1.48432
14:21:53|1.48398
14:21:54|1.48347
14:21:55|1.48347
14:21:56|1.484
14:21:57|1.48487
14:21:58|1.48476
14:21:59|1.4838
14:22:00|1.48345
14:22:01|1.48278
14:22:03|1.48252
14:22:04|1.48394
14:22:04|1.4841
14:22:06|1.48399
14:22:07|1.48347
14:22:07|1.48254
14:22:09|1.48225
14:22:09|1.48222
14:22:11|1.48216
14:22:11|1.48225
14:22:12|1.48225
14:22:13|1.48168
14:22:14|1.48221
14:22:16|1.48329
14:22:16|1.48329
14:22:17|1.48329
14:22:18|1.48272
14:22:20|1.48272
14:22:21|1.48161
14:22:21|1.48161
14:22:22|1.48076
14:22:23|1.48046
14:22:24|1.48046
14:22:25|1.48242
14:22:27|1.48242
14:22:27|1.48242
14:22:28|1.48161
14:22:30|1.48161
14:22:30|1.48138
14:22:31|1.48086
14:22:32|1.48086
14:22:33|1.4822
14:22:34|1.4822
14:22:36|1.48069
14:22:37|1.48069
14:22:38|1.48069
14:22:38|1.48047
14:22:39|1.48047
14:22:41|1.47987
14:22:41|1.47959
14:22:42|1.47934
14:22:44|1.47978
14:22:46|1.48054
14:22:47|1.48118
14:22:48|1.48118
14:22:49|1.48118
14:22:51|1.48153
14:22:51|1.48153
14:22:52|1.481
14:22:53|1.48018
14:22:54|1.48033
14:22:55|1.48033
14:22:56|1.48125
14:22:57|1.48185
14:22:58|1.48127
14:22:59|1.48063
14:23:00|1.47949
14:23:01|1.4797
14:23:02|1.48026
14:23:03|1.48026
14:23:04|1.48026
14:23:05|1.48026
14:23:06|1.48026
14:23:07|1.48087
14:23:08|1.4798
14:23:09|1.48061
14:23:10|1.48011
14:23:12|1.47963
14:23:13|1.47939
14:23:14|1.47995
14:23:14|1.47995
14:23:15|1.48016
14:23:17|1.48016
14:23:18|1.48016
14:23:19|1.47999
14:23:20|1.47999
14:23:21|1.47949
14:23:22|1.48016
14:23:23|1.48045
14:23:24|1.48045
14:23:25|1.47971
14:23:26|1.48052
14:23:27|1.48052
14:23:28|1.48045
14:23:29|1.48045
14:23:30|1.48045
14:23:31|1.48045
14:23:32|1.48045
14:23:33|1.48101
14:23:34|1.47983
14:23:35|1.47983
14:23:36|1.47983
14:23:36|1.48096
14:23:38|1.48096
14:23:39|1.48096
14:23:40|1.48096
14:23:41|1.47996
14:23:42|1.47864
14:23:43|1.47884
14:23:44|1.47855
14:23:46|1.4794
14:23:47|1.47963
14:23:48|1.48009
14:23:50|1.47963
14:23:50|1.47877
14:23:51|1.47915
14:23:53|1.47848
14:23:54|1.47721
14:23:54|1.477
14:23:56|1.477
14:23:57|1.477
14:23:58|1.477
14:23:59|1.47671
14:24:00|1.47574
14:24:02|1.47581
14:24:02|1.47335
14:24:03|1.4751
14:24:04|1.47426
14:24:05|1.47452
14:24:06|1.47526
14:24:07|1.47534
14:24:08|1.47569
14:24:09|1.47555
14:24:11|1.47555
14:24:12|1.47526
14:24:13|1.47526
14:24:13|1.47516
14:24:15|1.47584
14:24:16|1.47581
14:24:18|1.47526
14:24:18|1.47526
14:24:19|1.47526
14:24:20|1.47692
14:24:21|1.477
14:24:22|1.47528
14:24:23|1.47528
14:24:24|1.47717
14:24:25|1.47533
14:24:26|1.4753
14:24:28|1.4753
14:24:28|1.47587
14:24:30|1.47604
14:24:31|1.47587
14:24:32|1.477
14:24:33|1.47764
14:24:34|1.47792
14:24:35|1.47792
14:24:36|1.47806
14:24:36|1.47765
14:24:38|1.4786
14:24:39|1.4786
14:24:40|1.47877
14:24:41|1.47856
14:24:42|1.47856
14:24:43|1.47912
14:24:44|1.47912
14:24:46|1.47912
14:24:47|1.4784
14:24:48|1.47855
14:24:50|1.4786
14:24:51|1.4786
14:24:52|1.4786
14:24:53|1.4786
14:24:54|1.47841
14:24:55|1.47841
14:24:56|1.47841
14:24:57|1.47841
14:24:59|1.47932
14:24:59|1.47948
14:25:00|1.47948
14:25:01|1.47839
14:25:02|1.47839
14:25:03|1.478
14:25:04|1.47835
14:25:05|1.47835
14:25:06|1.47835
14:25:07|1.47835
14:25:08|1.47905
14:25:09|1.47905
14:25:10|1.47905
14:25:11|1.47905
14:25:12|1.47885
14:25:13|1.47955
14:25:14|1.47955
14:25:15|1.47955
14:25:16|1.47886
14:25:17|1.47886
14:25:18|1.47912
14:25:19|1.47955
14:25:20|1.47955
14:25:21|1.4791
14:25:22|1.4791
14:25:23|1.4791
14:25:24|1.4791
14:25:25|1.4791
14:25:26|1.47955
14:25:27|1.47955
14:25:28|1.47955
14:25:29|1.47955
14:25:30|1.47955
14:25:31|1.47955
14:25:32|1.47955
14:25:34|1.47955
14:25:34|1.47955
14:25:35|1.47958
14:25:36|1.47958
14:25:37|1.4796
14:25:39|1.48055
14:25:40|1.48055
14:25:41|1.48055
14:25:42|1.48055
14:25:42|1.48055
14:25:44|1.47986
14:25:45|1.47986
14:25:47|1.47986
14:25:47|1.47986
14:25:49|1.47863
14:25:50|1.47863
14:25:50|1.47958
14:25:52|1.47958
14:25:53|1.47958
14:25:54|1.47961
14:25:55|1.47961
14:25:56|1.47891
14:25:57|1.47891
14:25:58|1.47891
14:25:59|1.4786
14:26:00|1.47872
14:26:00|1.47847
14:26:02|1.47807
14:26:03|1.4783
14:26:04|1.4783
14:26:05|1.47825
14:26:06|1.47825
14:26:08|1.4805
14:26:08|1.4805
14:26:09|1.48117
14:26:10|1.4815
14:26:11|1.48191
14:26:12|1.48256
14:26:13|1.48265
14:26:14|1.48288
14:26:15|1.48291
14:26:16|1.483
14:26:17|1.48294
14:26:18|1.48294
14:26:19|1.48233
14:26:20|1.48233
14:26:21|1.48233
14:26:23|1.48233
14:26:23|1.48233
14:26:24|1.48233
14:26:26|1.48342
14:26:26|1.48358
14:26:28|1.48347
14:26:28|1.48328
14:26:29|1.48303
14:26:30|1.48291
14:26:31|1.48271
14:26:33|1.48271
14:26:33|1.48277
14:26:34|1.48277
14:26:35|1.48271
14:26:36|1.482
14:26:38|1.482
14:26:39|1.482
14:26:40|1.482
14:26:41|1.48219
14:26:42|1.48202
14:26:43|1.48235
14:26:44|1.48235
14:26:45|1.48235
14:26:47|1.482
14:26:48|1.482
14:26:50|1.48154
14:26:51|1.48155
14:26:53|1.48127
14:26:53|1.48097
14:26:54|1.48107
14:26:56|1.48034
14:26:57|1.48
14:26:58|1.48
14:26:59|1.48
14:27:01|1.47913
14:27:01|1.47912
14:27:02|1.47889
14:27:03|1.47889
14:27:05|1.47889
14:27:05|1.47876
14:27:07|1.47876
14:27:07|1.47879
14:27:08|1.47879
14:27:10|1.47869
14:27:11|1.47828
14:27:12|1.47812
14:27:13|1.47879
14:27:14|1.47879
14:27:15|1.47793
14:27:16|1.47844
14:27:17|1.47844
14:27:18|1.4781
14:27:19|1.4781
14:27:20|1.47741
14:27:21|1.47741
14:27:22|1.478
14:27:23|1.47927
14:27:24|1.47927
14:27:25|1.47927
14:27:26|1.4783
14:27:27|1.47907
14:27:28|1.47867
14:27:29|1.47942
14:27:30|1.47942
14:27:31|1.47942
14:27:32|1.47987
14:27:33|1.4799
14:27:34|1.48
14:27:35|1.48
14:27:36|1.48
14:27:37|1.47945
14:27:38|1.47945
14:27:39|1.47874
14:27:40|1.47874
14:27:41|1.47846
14:27:42|1.47812
14:27:43|1.478
14:27:44|1.478
14:27:45|1.478
14:27:46|1.47784
14:27:47|1.47746
14:27:49|1.47793
14:27:50|1.47793
14:27:51|1.478
14:27:52|1.478
14:27:53|1.47865
14:27:54|1.47865
14:27:55|1.47771
14:27:56|1.47806
14:27:57|1.47806
14:27:58|1.47805
14:27:59|1.4777
14:28:00|1.47742
14:28:01|1.47783
14:28:02|1.47805
14:28:03|1.47805
14:28:04|1.47887
14:28:05|1.47887
14:28:06|1.47887
14:28:07|1.47887
14:28:08|1.47838
14:28:09|1.47838
14:28:10|1.47838
14:28:11|1.47838
14:28:12|1.47801
14:28:13|1.47801
14:28:14|1.47801
14:28:15|1.47755
14:28:16|1.47755
14:28:17|1.47857
14:28:18|1.47813
14:28:19|1.47751
14:28:20|1.47751
14:28:21|1.47751
14:28:22|1.47801
14:28:24|1.47801
14:28:25|1.47787
14:28:26|1.47682
14:28:26|1.47677
14:28:27|1.4768
14:28:28|1.4767
14:28:29|1.4767
14:28:30|1.4767
14:28:32|1.4767
14:28:33|1.4767
14:28:34|1.4767
14:28:35|1.47755
14:28:35|1.47755
14:28:37|1.47794
14:28:37|1.47794
14:28:38|1.47794
14:28:39|1.47784
14:28:41|1.47784
14:28:42|1.47784
14:28:42|1.47795
14:28:44|1.47795
14:28:44|1.47799
14:28:45|1.47857
14:28:47|1.47844
14:28:48|1.47844
14:28:50|1.47771
14:28:51|1.47771
14:28:52|1.47771
14:28:53|1.47771
14:28:54|1.47715
14:28:55|1.47714
14:28:57|1.4771
14:28:58|1.47739
14:28:59|1.47739
14:28:59|1.47668
14:29:01|1.47653
14:29:02|1.47612
14:29:03|1.47612
14:29:04|1.47626
14:29:05|1.47674
14:29:06|1.47674
14:29:07|1.47674
14:29:08|1.47699
14:29:10|1.47699
14:29:11|1.47699
14:29:12|1.47668
14:29:12|1.477
14:29:14|1.477
14:29:15|1.47729
14:29:15|1.47729
14:29:16|1.47604
14:29:18|1.47604
14:29:19|1.47593
14:29:19|1.47593
14:29:21|1.47519
14:29:21|1.47552
14:29:22|1.475
14:29:24|1.47446
14:29:24|1.47488
14:29:26|1.47436
14:29:26|1.47386
14:29:27|1.47456
14:29:29|1.47441
14:29:29|1.47441
14:29:31|1.47361
14:29:31|1.47342
14:29:32|1.47301
14:29:34|1.47272
14:29:34|1.47255
14:29:36|1.47325
14:29:36|1.47353
14:29:38|1.47328
14:29:38|1.47328
14:29:40|1.47301
14:29:41|1.473
14:29:42|1.473
14:29:43|1.47275
14:29:43|1.47209
14:29:45|1.47255
14:29:45|1.47298
14:29:46|1.47298
14:29:47|1.47386
14:29:49|1.475
14:29:50|1.47625
14:29:51|1.47625
14:29:53|1.47608
14:29:53|1.47602
14:29:55|1.47578
14:29:56|1.47611
14:29:56|1.47611
14:29:58|1.47584
14:29:58|1.47554
14:30:00|1.47561
14:30:01|1.47507
14:30:02|1.47475
14:30:03|1.47473
14:30:04|1.47393
14:30:06|1.47336
14:30:07|1.47263
14:30:08|1.47282
14:30:09|1.47219
14:30:10|1.47277
14:30:10|1.47292
14:30:11|1.47292
14:30:12|1.47358
14:30:13|1.47358
14:30:14|1.47331
14:30:16|1.47169
14:30:16|1.47169
14:30:17|1.47245
14:30:19|1.47319
14:30:20|1.47394
14:30:21|1.47295
14:30:22|1.47381
14:30:22|1.47421
14:30:23|1.47421
14:30:25|1.47409
14:30:25|1.47409
14:30:27|1.47457
14:30:27|1.47463
14:30:28|1.47568
14:30:30|1.47667
14:30:31|1.47787
14:30:31|1.47994
14:30:33|1.47886
14:30:33|1.47886
14:30:34|1.47838
14:30:35|1.47838
14:30:36|1.47706
14:30:38|1.47716
14:30:38|1.4775
14:30:40|1.4775
14:30:41|1.47751
14:30:41|1.47788
14:30:42|1.47799
14:30:43|1.47799
14:30:44|1.47889
14:30:46|1.47905
14:30:46|1.47905
14:30:48|1.47905
14:30:49|1.48025
14:30:50|1.48005
14:30:51|1.48005
14:30:52|1.48063
14:30:54|1.48063
14:30:55|1.47859
14:30:57|1.47693
14:30:58|1.47693
14:30:59|1.47754
14:31:00|1.47754
14:31:00|1.47827
14:31:02|1.4784
14:31:03|1.4784
14:31:04|1.47852
14:31:05|1.47851
14:31:06|1.47851
14:31:07|1.47851
14:31:08|1.47851
14:31:09|1.4788
14:31:10|1.4788
14:31:11|1.47922
14:31:12|1.47871
14:31:13|1.47924
14:31:14|1.47852
14:31:15|1.47852
14:31:16|1.47832
14:31:17|1.47832
14:31:18|1.47832
14:31:19|1.47903
14:31:20|1.47903
14:31:21|1.47903
14:31:22|1.4785
14:31:23|1.4785
14:31:24|1.4785
14:31:25|1.4785
14:31:26|1.4785
14:31:28|1.47827
14:31:30|1.47827
14:31:30|1.47827
14:31:31|1.47827
14:31:32|1.47827
14:31:33|1.47832
14:31:34|1.47827
14:31:35|1.47727
14:31:36|1.478
14:31:37|1.47778
14:31:38|1.47756
14:31:39|1.47917
14:31:40|1.47896
14:31:41|1.47923
14:31:43|1.47795
14:31:44|1.47795
14:31:45|1.47679
14:31:46|1.47679
14:31:47|1.4765
14:31:47|1.47568
14:31:49|1.47563
14:31:51|1.47572
14:31:51|1.47572
14:31:52|1.47572
14:31:53|1.47572
14:31:55|1.47576
14:31:56|1.47576
14:31:57|1.47588
14:31:58|1.4756
14:31:59|1.4761
14:31:59|1.47555
14:32:02|1.47512
14:32:02|1.47576
14:32:04|1.47604
14:32:06|1.47604
14:32:06|1.47679
14:32:07|1.47614
14:32:08|1.47614
14:32:09|1.47578
14:32:10|1.47486
14:32:11|1.47526
14:32:12|1.47576
14:32:13|1.47576
14:32:14|1.47572
14:32:15|1.47572
14:32:16|1.47572
14:32:17|1.47433
14:32:18|1.47462
14:32:19|1.47451
14:32:20|1.47451
14:32:21|1.47412
14:32:22|1.47439
14:32:23|1.47377
14:32:24|1.47373
14:32:25|1.47244
14:32:26|1.47233
14:32:27|1.47226
14:32:28|1.47287
14:32:29|1.47347
14:32:30|1.47347
14:32:31|1.47347
14:32:32|1.47347
14:32:33|1.47346
14:32:35|1.47364
14:32:36|1.47364
14:32:37|1.47322
14:32:38|1.47322
14:32:39|1.47322
14:32:40|1.47322
14:32:41|1.47322
14:32:43|1.47427
14:32:43|1.47388
14:32:45|1.4734
14:32:46|1.4734
14:32:47|1.47388
14:32:48|1.47362
14:32:49|1.47425
14:32:50|1.47425
14:32:52|1.47374
14:32:53|1.47366
14:32:54|1.47366
14:32:55|1.47386
14:32:56|1.47386
14:32:57|1.47349
14:32:58|1.47337
14:32:59|1.47265
14:33:00|1.47385
14:33:01|1.47265
14:33:02|1.47265
14:33:04|1.47195
14:33:04|1.47195
14:33:05|1.47161
14:33:06|1.47097
14:33:08|1.47097
14:33:09|1.47096
14:33:10|1.47138
14:33:10|1.47056
14:33:11|1.47101
14:33:13|1.46876
14:33:14|1.46845
14:33:15|1.46287
14:33:16|1.46796
14:33:17|1.46401
14:33:18|1.46
14:33:19|1.46363
14:33:20|1.46229
14:33:21|1.46212
14:33:22|1.46253
14:33:23|1.46155
14:33:24|1.46171
14:33:25|1.46242
14:33:26|1.46235
14:33:27|1.46244
14:33:28|1.46313
14:33:29|1.46317
14:33:30|1.46378
14:33:31|1.46317
14:33:32|1.46372
14:33:33|1.46271
14:33:34|1.46264
14:33:35|1.46335
14:33:36|1.46366
14:33:37|1.46444
14:33:38|1.46356
14:33:39|1.46287
14:33:40|1.46291
14:33:41|1.46349
14:33:42|1.46393
14:33:43|1.46393
14:33:44|1.46442
14:33:45|1.46442
14:33:46|1.46397
14:33:47|1.46429
14:33:48|1.46396
14:33:49|1.4647
14:33:50|1.46497
14:33:52|1.4643
14:33:53|1.46421
14:33:55|1.46474
14:33:56|1.46474
14:33:57|1.46237
14:33:58|1.46103
14:33:59|1.46053
14:34:01|1.46034
14:34:02|1.4614
14:34:02|1.46
14:34:03|1.45971
14:34:04|1.45716
14:34:05|1.45588
14:34:07|1.45539
14:34:08|1.45923
14:34:08|1.456
14:34:09|1.45559
14:34:11|1.45679
14:34:12|1.45662
14:34:13|1.45554
14:34:14|1.4562
14:34:15|1.45552
14:34:15|1.45553
14:34:16|1.45522
14:34:18|1.45504
14:34:19|1.45572
14:34:19|1.45468
14:34:20|1.45428
14:34:21|1.45427
14:34:23|1.4537
14:34:24|1.45553
14:34:25|1.45587
14:34:26|1.45585
14:34:27|1.45719
14:34:28|1.45448
14:34:28|1.45686
14:34:29|1.45585
14:34:31|1.45688
14:34:32|1.45731
14:34:32|1.45731
14:34:33|1.45751
14:34:34|1.45781
14:34:35|1.45781
14:34:36|1.45773
14:34:37|1.45773
14:34:39|1.45773
14:34:40|1.45769
14:34:40|1.45793
14:34:41|1.45791
14:34:43|1.45787
14:34:44|1.45787
14:34:45|1.45787
14:34:45|1.45636
14:34:47|1.45762
14:34:48|1.45762
14:34:48|1.45691
14:34:49|1.45691
14:34:50|1.45763
14:34:52|1.45763
14:34:54|1.457
14:34:55|1.45643
14:34:57|1.4557
14:34:58|1.4574
14:35:00|1.4574
14:35:01|1.45643
14:35:02|1.45477
14:35:03|1.45532
14:35:04|1.45525
14:35:05|1.45525
14:35:07|1.45416
14:35:07|1.45411
14:35:08|1.45432
14:35:10|1.45432
14:35:11|1.45521
14:35:11|1.45495
14:35:13|1.45495
14:35:14|1.45428
14:35:14|1.45428
14:35:16|1.45481
14:35:17|1.45394
14:35:18|1.45362
14:35:19|1.454
14:35:20|1.45488
14:35:21|1.45362
14:35:22|1.45454
14:35:23|1.45407
14:35:24|1.4539
14:35:25|1.45314
14:35:27|1.45295
14:35:27|1.45295
14:35:28|1.45351
14:35:29|1.45255
14:35:31|1.45423
14:35:31|1.45407
14:35:32|1.45407
14:35:33|1.45453
14:35:34|1.45363
14:35:35|1.45363
14:35:36|1.4535
14:35:37|1.45332
14:35:39|1.45332
14:35:40|1.45379
14:35:40|1.45379
14:35:42|1.45332
14:35:43|1.45361
14:35:43|1.45254
14:35:44|1.45254
14:35:46|1.45265
14:35:46|1.45371
14:35:48|1.45372
14:35:49|1.45372
14:35:50|1.45425
14:35:50|1.45408
14:35:52|1.45408
14:35:54|1.453
14:35:55|1.453
14:35:56|1.45341
14:35:58|1.45271
14:35:58|1.45376
14:35:59|1.453
14:36:00|1.453
14:36:01|1.453
14:36:02|1.45357
14:36:04|1.45349
14:36:05|1.45349
14:36:06|1.45292
14:36:07|1.45292
14:36:08|1.45292
14:36:09|1.45186
14:36:10|1.45176
14:36:11|1.45201
14:36:12|1.45186
14:36:13|1.45186
14:36:14|1.45197
14:36:15|1.45138
14:36:16|1.452
14:36:17|1.4522
14:36:18|1.45167
14:36:19|1.44453
14:36:20|1.44794
14:36:21|1.44782
14:36:22|1.44321
14:36:23|1.44407
14:36:24|1.4455
14:36:25|1.44487
14:36:26|1.44442
14:36:27|1.44573
14:36:28|1.44505
14:36:29|1.44626
14:36:30|1.44462
14:36:31|1.44505
14:36:32|1.44667
14:36:33|1.44569
14:36:34|1.44586
14:36:35|1.4462
14:36:36|1.44537
14:36:37|1.44537
14:36:38|1.44573
14:36:39|1.44667
14:36:40|1.44415
14:36:41|1.44594
14:36:42|1.44554
14:36:43|1.44563
14:36:44|1.44563
14:36:45|1.44563
14:36:46|1.44563
14:36:47|1.44562
14:36:48|1.44565
14:36:49|1.4448
14:36:50|1.44444
14:36:51|1.44403
14:36:52|1.44403
14:36:54|1.4428
14:36:55|1.44498
14:36:56|1.44403
14:36:57|1.44455
14:36:59|1.44395
14:37:00|1.4442
14:37:01|1.44458
14:37:02|1.44458
14:37:04|1.44497
14:37:04|1.44399
14:37:06|1.44586
14:37:08|1.44456
14:37:08|1.44462
14:37:10|1.44738
14:37:11|1.44765
14:37:12|1.4495
14:37:13|1.44802
14:37:14|1.44759
14:37:16|1.44766
14:37:16|1.44753
14:37:18|1.44689
14:37:19|1.44681
14:37:20|1.44566
14:37:21|1.4453
14:37:22|1.44601
14:37:22|1.44566
14:37:24|1.4458
14:37:25|1.44652
14:37:25|1.44652
14:37:27|1.44602
14:37:28|1.44512
14:37:29|1.44585
14:37:29|1.44472
14:37:31|1.44402
14:37:32|1.44521
14:37:32|1.4437
14:37:34|1.44366
14:37:34|1.44442
14:37:35|1.44442
14:37:36|1.44491
14:37:37|1.44413
14:37:39|1.44304
14:37:40|1.44263
14:37:41|1.44251
14:37:42|1.44199
14:37:43|1.44211
14:37:44|1.44133
14:37:45|1.44
14:37:46|1.43928
14:37:47|1.44134
14:37:48|1.44051
14:37:50|1.44134
14:37:51|1.44173
14:37:52|1.44143
14:37:53|1.44328
14:37:54|1.44312
14:37:55|1.44309
14:37:57|1.44251
14:37:57|1.44304
14:37:59|1.44251
14:38:00|1.44331
14:38:02|1.44331
14:38:03|1.44407
14:38:04|1.44426
14:38:05|1.44534
14:38:06|1.44466
14:38:07|1.44492
14:38:08|1.44554
14:38:09|1.44455
14:38:10|1.44499
14:38:11|1.44603
14:38:13|1.44603
14:38:14|1.44671
14:38:15|1.4471
14:38:16|1.44786
14:38:17|1.44657
14:38:18|1.44657
14:38:19|1.44657
14:38:20|1.4446
14:38:21|1.44508
14:38:22|1.44595
14:38:23|1.44595
14:38:24|1.44531
14:38:25|1.44475
14:38:26|1.44657
14:38:28|1.44681
14:38:29|1.4468
14:38:30|1.44722
14:38:31|1.44683
14:38:32|1.44575
14:38:34|1.44588
14:38:34|1.44588
14:38:35|1.44588
14:38:36|1.44588
14:38:37|1.44641
14:38:38|1.44575
14:38:39|1.44575
14:38:40|1.44181
14:38:41|1.44255
14:38:42|1.43872
14:38:43|1.43841
14:38:44|1.43706
14:38:45|1.43676
14:38:46|1.43709
14:38:47|1.43726
14:38:48|1.43741
14:38:49|1.43851
14:38:50|1.43863
14:38:51|1.43863
14:38:52|1.43884
14:38:53|1.43953
14:38:54|1.43953
14:38:55|1.43836
14:38:56|1.43836
14:38:58|1.43953
14:39:00|1.43976
14:39:01|1.43976
14:39:02|1.43748
14:39:03|1.438
14:39:04|1.43924
14:39:05|1.43989
14:39:06|1.43887
14:39:08|1.44012
14:39:08|1.44052
14:39:09|1.44148
14:39:11|1.44054
14:39:12|1.44066
14:39:13|1.44066
14:39:13|1.44066
14:39:14|1.44003
14:39:16|1.44114
14:39:17|1.44005
14:39:18|1.44005
14:39:19|1.44092
14:39:19|1.44054
14:39:21|1.43931
14:39:22|1.43931
14:39:24|1.43869
14:39:24|1.43881
14:39:25|1.43881
14:39:26|1.43881
14:39:27|1.438
14:39:28|1.43994
14:39:29|1.43994
14:39:31|1.44005
14:39:31|1.44048
14:39:33|1.44001
14:39:34|1.44001
14:39:35|1.43999
14:39:35|1.43935
14:39:37|1.43935
14:39:37|1.43827
14:39:39|1.43999
14:39:40|1.43956
14:39:41|1.43932
14:39:42|1.43935
14:39:43|1.43995
14:39:44|1.44
14:39:45|1.43935
14:39:46|1.43935
14:39:46|1.43935
14:39:48|1.43935
14:39:49|1.43935
14:39:50|1.43939
14:39:51|1.439
14:39:52|1.43984
14:39:53|1.43984
14:39:54|1.43983
14:39:56|1.44048
14:39:57|1.4406
14:39:58|1.44047
14:40:00|1.43985
14:40:00|1.43985
14:40:02|1.43875
14:40:03|1.43971
14:40:04|1.43971
14:40:05|1.43974
14:40:07|1.43569
14:40:07|1.43562
14:40:09|1.43633
14:40:10|1.43741
14:40:10|1.43724
14:40:13|1.43539
14:40:13|1.43604
14:40:14|1.43654
14:40:15|1.43738
14:40:16|1.43704
14:40:17|1.43771
14:40:18|1.43801
14:40:19|1.43643
14:40:20|1.435
14:40:21|1.4344
14:40:22|1.4335
14:40:23|1.43274
14:40:24|1.43281
14:40:25|1.43247
14:40:26|1.43166
14:40:27|1.43262
14:40:29|1.43296
14:40:29|1.43312
14:40:30|1.43312
14:40:31|1.43358
14:40:32|1.43261
14:40:33|1.43347
14:40:34|1.43262
14:40:35|1.43292
14:40:36|1.43262
14:40:37|1.43324
14:40:38|1.43319
14:40:39|1.4327
14:40:40|1.43218
14:40:41|1.43218
14:40:42|1.4327
14:40:43|1.43193
14:40:44|1.43148
14:40:45|1.43193
14:40:46|1.43137
14:40:47|1.43231
14:40:48|1.43121
14:40:49|1.43075
14:40:50|1.43033
14:40:51|1.43
14:40:52|1.43057
14:40:53|1.43
14:40:54|1.43
14:40:56|1.43
14:40:58|1.43
14:40:58|1.42977
14:40:59|1.43047
14:41:01|1.43239
14:41:03|1.43149
14:41:03|1.432
14:41:04|1.43106
14:41:05|1.43034
14:41:06|1.429
14:41:07|1.42922
14:41:08|1.42898
14:41:09|1.43009
14:41:10|1.42896
14:41:11|1.42837
14:41:12|1.42892
14:41:13|1.42884
14:41:14|1.42807
14:41:15|1.42778
14:41:16|1.42704
14:41:17|1.42778
14:41:18|1.42895
14:41:19|1.42713
14:41:20|1.4301
14:41:21|1.43002
14:41:22|1.43002
14:41:23|1.43001
14:41:24|1.43036
14:41:25|1.42937
14:41:26|1.432
14:41:27|1.4316
14:41:28|1.43112
14:41:29|1.43229
14:41:30|1.42998
14:41:31|1.43051
14:41:32|1.43074
14:41:33|1.42994
14:41:34|1.43011
14:41:35|1.43011
14:41:36|1.43052
14:41:37|1.43063
14:41:38|1.42976
14:41:39|1.42976
14:41:40|1.42998
14:41:41|1.43035
14:41:42|1.43039
14:41:43|1.43052
14:41:44|1.42931
14:41:45|1.43084
14:41:46|1.43041
14:41:47|1.43129
14:41:48|1.43068
14:41:49|1.43035
14:41:50|1.42993
14:41:51|1.42972
14:41:52|1.42882
14:41:53|1.42943
14:41:54|1.42996
14:41:56|1.42831
14:41:57|1.42842
14:41:58|1.42842
14:42:00|1.42806
14:42:01|1.42719
14:42:02|1.42681
14:42:03|1.42604
14:42:05|1.42586
14:42:06|1.42611
14:42:07|1.425
14:42:08|1.425
14:42:09|1.42548
14:42:10|1.426
14:42:11|1.42456
14:42:12|1.42405
14:42:13|1.42457
14:42:14|1.42509
14:42:15|1.42508
14:42:16|1.42508
14:42:17|1.42328
14:42:18|1.4249
14:42:19|1.42289
14:42:20|1.42264
14:42:21|1.42329
14:42:22|1.4242
14:42:23|1.42315
14:42:24|1.42355
14:42:25|1.42423
14:42:26|1.42538
14:42:27|1.4252
14:42:28|1.42444
14:42:29|1.42679
14:42:30|1.42751
14:42:31|1.42681
14:42:32|1.42657
14:42:33|1.4268
14:42:34|1.42674
14:42:35|1.42696
14:42:36|1.42817
14:42:37|1.42853
14:42:38|1.42931
14:42:39|1.42888
14:42:40|1.42815
14:42:41|1.42766
14:42:42|1.42757
14:42:43|1.42757
14:42:44|1.42715
14:42:45|1.42651
14:42:46|1.42651
14:42:47|1.42568
14:42:48|1.4254
14:42:49|1.42505
14:42:50|1.42612
14:42:51|1.4262
14:42:52|1.42556
14:42:53|1.42779
14:42:54|1.42844
14:42:55|1.4291
14:42:56|1.42946
14:42:58|1.42923
14:42:59|1.4275
14:43:00|1.4275
14:43:01|1.4284
14:43:02|1.42844
14:43:03|1.42953
14:43:04|1.43085
14:43:05|1.42917
14:43:07|1.42979
14:43:07|1.42918
14:43:09|1.42918
14:43:09|1.43044
14:43:11|1.42954
14:43:12|1.42905
14:43:13|1.43002
14:43:14|1.42894
14:43:15|1.42894
14:43:15|1.42986
14:43:17|1.42928
14:43:18|1.42939
14:43:19|1.42939
14:43:20|1.42898
14:43:21|1.42804
14:43:21|1.42833
14:43:23|1.4283
14:43:24|1.42828
14:43:24|1.42824
14:43:25|1.42877
14:43:26|1.42941
14:43:28|1.43029
14:43:29|1.43037
14:43:29|1.43059
14:43:31|1.4213
14:43:32|1.42366
14:43:32|1.42616
14:43:33|1.4264
14:43:35|1.42694
14:43:35|1.42765
14:43:37|1.42765
14:43:37|1.42809
14:43:39|1.42862
14:43:39|1.42861
14:43:40|1.42861
14:43:41|1.42932
14:43:42|1.42916
14:43:44|1.43015
14:43:45|1.42999
14:43:46|1.42999
14:43:47|1.43096
14:43:49|1.43055
14:43:50|1.43096
14:43:51|1.43119
14:43:51|1.43069
14:43:52|1.43187
14:43:54|1.43222
14:43:54|1.43222
14:43:55|1.43222
14:43:56|1.43081
14:43:58|1.43067
14:44:00|1.4304
14:44:01|1.43079
14:44:02|1.43079
14:44:03|1.42922
14:44:04|1.43027
14:44:05|1.43
14:44:06|1.43
14:44:07|1.43
14:44:08|1.43143
14:44:09|1.4314
14:44:11|1.43031
14:44:12|1.42987
14:44:13|1.42912
14:44:14|1.42912
14:44:15|1.42793
14:44:16|1.42793
14:44:17|1.42897
14:44:18|1.42897
14:44:19|1.4289
14:44:20|1.43019
14:44:21|1.43019
14:44:22|1.42947
14:44:23|1.43051
14:44:23|1.43006
14:44:25|1.43097
14:44:26|1.43135
14:44:27|1.43143
14:44:28|1.43093
14:44:29|1.43115
14:44:29|1.43131
14:44:31|1.43134
14:44:32|1.43034
14:44:33|1.43037
14:44:34|1.43
14:44:34|1.43001
14:44:35|1.4294
14:44:36|1.42801
14:44:38|1.42642
14:44:39|1.42717
14:44:39|1.43023
14:44:41|1.43092
14:44:41|1.43072
14:44:43|1.42997
14:44:44|1.42999
14:44:45|1.42991
14:44:45|1.42961
14:44:47|1.42961
14:44:48|1.42917
14:44:49|1.42918
14:44:49|1.42943
14:44:51|1.42903
14:44:52|1.42903
14:44:52|1.42873
14:44:54|1.428
14:44:55|1.428
14:44:56|1.42768
14:44:56|1.42677
14:44:57|1.42616
14:45:00|1.42636
14:45:01|1.42636
14:45:03|1.42654
14:45:03|1.42722
14:45:05|1.42561
14:45:06|1.426
14:45:08|1.42603
14:45:09|1.4256
14:45:10|1.4265
14:45:10|1.42715
14:45:12|1.42542
14:45:13|1.42502
14:45:14|1.425
14:45:15|1.42397
14:45:16|1.42277
14:45:17|1.42448
14:45:17|1.4227
14:45:19|1.42332
14:45:20|1.42108
14:45:21|1.42099
14:45:22|1.42177
14:45:23|1.42197
14:45:24|1.42291
14:45:25|1.42378
14:45:26|1.42434
14:45:27|1.42434
14:45:28|1.42374
14:45:29|1.42226
14:45:29|1.42393
14:45:31|1.42393
14:45:31|1.42228
14:45:33|1.42284
14:45:34|1.42002
14:45:35|1.42216
14:45:36|1.42255
14:45:37|1.42266
14:45:37|1.4231
14:45:39|1.42274
14:45:40|1.4233
14:45:41|1.42313
14:45:42|1.42335
14:45:42|1.42335
14:45:43|1.42336
14:45:45|1.42336
14:45:47|1.42125
14:45:47|1.42125
14:45:48|1.42125
14:45:49|1.42247
14:45:50|1.42237
14:45:51|1.4225
14:45:52|1.42266
14:45:53|1.42328
14:45:54|1.42479
14:45:55|1.42205
14:45:56|1.42366
14:45:57|1.42367
14:45:58|1.42452
14:46:00|1.42428
14:46:02|1.4241
14:46:02|1.4254
14:46:03|1.4254
14:46:04|1.42486
14:46:05|1.42752
14:46:06|1.42828
14:46:07|1.42829
14:46:08|1.42749
14:46:09|1.42855
14:46:10|1.42753
14:46:11|1.42803
14:46:12|1.42766
14:46:13|1.42798
14:46:14|1.42803
14:46:15|1.42798
14:46:16|1.42836
14:46:17|1.42885
14:46:18|1.42885
14:46:20|1.4292
14:46:21|1.42931
14:46:22|1.43073
14:46:23|1.43012
14:46:24|1.43058
14:46:25|1.4313
14:46:27|1.43142
14:46:27|1.43024
14:46:28|1.43148
14:46:29|1.43005
14:46:30|1.4302
14:46:31|1.43027
14:46:32|1.43154
14:46:33|1.43154
14:46:34|1.43247
14:46:35|1.43208
14:46:36|1.43241
14:46:37|1.4332
14:46:38|1.43178
14:46:39|1.43292
14:46:40|1.43253
14:46:41|1.43011
14:46:42|1.42947
14:46:43|1.42985
14:46:44|1.42985
14:46:45|1.42933
14:46:46|1.42979
14:46:47|1.43046
14:46:48|1.43046
14:46:49|1.43046
14:46:50|1.43046
14:46:51|1.4284
14:46:52|1.42679
14:46:53|1.42762
14:46:54|1.42832
14:46:55|1.42794
14:46:56|1.42374
14:46:57|1.42607
14:46:58|1.42669
14:46:59|1.42718
14:47:01|1.42835
14:47:02|1.42733
14:47:04|1.42578
14:47:05|1.42435
14:47:06|1.4241
14:47:07|1.42408
14:47:08|1.42338
14:47:09|1.42408
14:47:10|1.42476
14:47:12|1.42526
14:47:12|1.42476
14:47:14|1.42476
14:47:15|1.42476
14:47:15|1.42591
14:47:17|1.42558
14:47:17|1.42662
14:47:19|1.42662
14:47:20|1.42668
14:47:20|1.42723
14:47:21|1.42687
14:47:22|1.42847
14:47:24|1.42849
14:47:25|1.4292
14:47:26|1.42934
14:47:27|1.42998
14:47:28|1.42953
14:47:29|1.43063
14:47:29|1.43029
14:47:31|1.43171
14:47:32|1.43029
14:47:32|1.42923
14:47:33|1.42962
14:47:34|1.43093
14:47:35|1.43022
14:47:36|1.43103
14:47:37|1.43023
14:47:38|1.42957
14:47:39|1.42957
14:47:40|1.43105
14:47:41|1.43106
14:47:42|1.43184
14:47:43|1.43184
14:47:44|1.4323
14:47:45|1.43241
14:47:46|1.4327
14:47:47|1.43254
14:47:49|1.43217
14:47:50|1.43151
14:47:51|1.43196
14:47:52|1.43241
14:47:53|1.4325
14:47:54|1.43223
14:47:55|1.43302
14:47:56|1.43302
14:47:57|1.43319
14:47:58|1.43354
14:47:59|1.43425
14:48:00|1.43342
14:48:01|1.43508
14:48:03|1.43537
14:48:04|1.43493
14:48:05|1.43547
14:48:06|1.43521
14:48:07|1.43521
14:48:08|1.43521
14:48:09|1.4353
14:48:10|1.43514
14:48:11|1.43514
14:48:13|1.43533
14:48:14|1.43487
14:48:15|1.43508
14:48:16|1.43545
14:48:17|1.43361
14:48:18|1.43361
14:48:19|1.43445
14:48:20|1.43346
14:48:21|1.43445
14:48:22|1.43485
14:48:23|1.43484
14:48:24|1.43484
14:48:26|1.43453
14:48:27|1.43403
14:48:27|1.43403
14:48:29|1.43203
14:48:29|1.43297
14:48:30|1.43297
14:48:31|1.43297
14:48:32|1.43297
14:48:34|1.4348
14:48:35|1.43487
14:48:35|1.43578
14:48:37|1.43598
14:48:38|1.43598
14:48:39|1.43606
14:48:40|1.4357
14:48:41|1.4365
14:48:42|1.43563
14:48:43|1.43669
14:48:44|1.43679
14:48:45|1.43691
14:48:46|1.43745
14:48:47|1.43771
14:48:48|1.43771
14:48:49|1.43689
14:48:50|1.43563
14:48:51|1.43598
14:48:52|1.43527
14:48:53|1.43689
14:48:54|1.43691
14:48:55|1.4365
14:48:56|1.43621
14:48:57|1.43579
14:48:58|1.43603
14:48:59|1.4361
14:49:00|1.4361
14:49:01|1.4361
14:49:02|1.43642
14:49:03|1.43642
14:49:04|1.436
14:49:05|1.43501
14:49:07|1.43504
14:49:08|1.43707
14:49:09|1.43707
14:49:09|1.43707
14:49:11|1.43707
14:49:12|1.43643
14:49:13|1.43643
14:49:14|1.43736
14:49:15|1.43771
14:49:16|1.43665
14:49:17|1.43665
14:49:18|1.43599
14:49:19|1.4354
14:49:20|1.4354
14:49:21|1.43565
14:49:22|1.43667
14:49:24|1.43861
14:49:25|1.43861
14:49:25|1.43945
14:49:26|1.43823
14:49:27|1.43823
14:49:28|1.43936
14:49:29|1.43838
14:49:30|1.4383
14:49:32|1.4383
14:49:33|1.43942
14:49:34|1.439
14:49:34|1.43907
14:49:36|1.43972
14:49:37|1.43893
14:49:37|1.43844
14:49:39|1.43862
14:49:40|1.43823
14:49:40|1.43793
14:49:42|1.43748
14:49:43|1.43804
14:49:44|1.4365
14:49:45|1.43678
14:49:45|1.43623
14:49:47|1.43604
14:49:48|1.43635
14:49:48|1.43509
14:49:49|1.43617
14:49:51|1.43522
14:49:51|1.43522
14:49:52|1.43603
14:49:54|1.435
14:49:55|1.43505
14:49:56|1.43505
14:49:57|1.43521
14:49:58|1.43625
14:49:59|1.43625
14:50:00|1.43625
14:50:02|1.436
14:50:03|1.43603
14:50:04|1.435
14:50:05|1.4344
14:50:06|1.43399
14:50:08|1.43538
14:50:08|1.43593
14:50:09|1.43463
14:50:11|1.43603
14:50:12|1.43601
14:50:13|1.43598
14:50:14|1.43598
14:50:15|1.435
14:50:16|1.43418
14:50:17|1.43535
14:50:17|1.43423
14:50:18|1.43416
14:50:19|1.43416
14:50:21|1.43371
14:50:21|1.434
14:50:22|1.43338
14:50:23|1.43338
14:50:25|1.43499
14:50:25|1.43499
14:50:26|1.4351
14:50:28|1.43435
14:50:29|1.4349
14:50:30|1.43561
14:50:31|1.43784
14:50:31|1.43651
14:50:33|1.43651
14:50:34|1.43834
14:50:34|1.43884
14:50:36|1.43758
14:50:36|1.43954
14:50:38|1.43804
14:50:39|1.43797
14:50:40|1.43656
14:50:40|1.43651
14:50:42|1.43654
14:50:43|1.43598
14:50:44|1.43632
14:50:45|1.436
14:50:45|1.43564
14:50:46|1.43557
14:50:47|1.43544
14:50:48|1.43457
14:50:50|1.4342
14:50:51|1.43492
14:50:52|1.43368
14:50:53|1.4336
14:50:54|1.43386
14:50:55|1.43289
14:50:55|1.43289
14:50:56|1.43215
14:50:58|1.43327
14:50:59|1.4328
14:50:59|1.43269
14:51:00|1.43275
14:51:02|1.43194
14:51:02|1.43249
14:51:04|1.43232
14:51:05|1.4316
14:51:07|1.43184
14:51:08|1.43257
14:51:09|1.43244
14:51:10|1.43244
14:51:11|1.43163
14:51:12|1.43116
14:51:13|1.43221
14:51:15|1.43158
14:51:16|1.43196
14:51:17|1.43264
14:51:17|1.43264
14:51:19|1.43264
14:51:20|1.43274
14:51:21|1.43285
14:51:22|1.43285
14:51:23|1.43314
14:51:24|1.43314
14:51:24|1.43314
14:51:26|1.43263
14:51:27|1.4326
14:51:28|1.43259
14:51:29|1.43252
14:51:30|1.43284
14:51:31|1.43296
14:51:32|1.43296
14:51:33|1.43348
14:51:34|1.43403
14:51:35|1.43433
14:51:36|1.43515
14:51:36|1.43616
14:51:38|1.4356
14:51:39|1.4356
14:51:40|1.437
14:51:41|1.43618
14:51:42|1.43618
14:51:43|1.43762
14:51:44|1.43762
14:51:45|1.43762
14:51:46|1.43762
14:51:47|1.4378
14:51:48|1.43673
14:51:49|1.435
14:51:50|1.43406
14:51:52|1.43479
14:51:52|1.43504
14:51:53|1.43504
14:51:54|1.43673
14:51:55|1.43673
14:51:56|1.43673
14:51:57|1.43472
14:51:58|1.43468
14:51:59|1.43468
14:52:00|1.43468
14:52:01|1.43554
14:52:02|1.43597
14:52:03|1.43534
14:52:05|1.43409
14:52:07|1.43409
14:52:08|1.43364
14:52:09|1.4343
14:52:10|1.43534
14:52:12|1.4365
14:52:12|1.4365
14:52:13|1.43691
14:52:15|1.43643
14:52:16|1.43601
14:52:16|1.4366
14:52:18|1.435
14:52:19|1.43501
14:52:20|1.43634
14:52:21|1.43634
14:52:23|1.43668
14:52:23|1.4367
14:52:24|1.43563
14:52:25|1.43585
14:52:26|1.43669
14:52:28|1.43501
14:52:29|1.43515
14:52:30|1.43515
14:52:30|1.43515
14:52:32|1.43449
14:52:33|1.43449
14:52:34|1.43496
14:52:35|1.43496
14:52:36|1.43407
14:52:37|1.43407
14:52:38|1.43407
14:52:39|1.43413
14:52:40|1.43342
14:52:41|1.43407
14:52:42|1.43413
14:52:43|1.43421
14:52:43|1.43448
14:52:45|1.43448
14:52:46|1.43497
14:52:47|1.43503
14:52:48|1.434
14:52:49|1.43448
14:52:50|1.43446
14:52:50|1.43446
14:52:52|1.434
14:52:53|1.43359
14:52:54|1.43338
14:52:55|1.43332
14:52:56|1.43298
14:52:57|1.43298
14:52:58|1.43319
14:52:58|1.43286
14:52:59|1.432
14:53:01|1.4316
14:53:01|1.43231
14:53:03|1.43231
14:53:03|1.4322
14:53:05|1.43187
14:53:07|1.43321
14:53:07|1.43387
14:53:08|1.43346
14:53:10|1.43448
14:53:11|1.43448
14:53:13|1.43404
14:53:13|1.43248
14:53:14|1.43262
14:53:16|1.43298
14:53:16|1.43295
14:53:17|1.43342
14:53:18|1.43342
14:53:19|1.43342
14:53:20|1.43342
14:53:21|1.43361
14:53:22|1.43405
14:53:23|1.43405
14:53:24|1.434
14:53:26|1.435
14:53:27|1.43495
14:53:27|1.43495
14:53:29|1.43451
14:53:29|1.43497
14:53:31|1.43405
14:53:32|1.43405
14:53:33|1.4335
14:53:34|1.43358
14:53:35|1.43353
14:53:36|1.4341
14:53:37|1.43465
14:53:38|1.4351
14:53:39|1.43515
14:53:40|1.43521
14:53:41|1.43531
14:53:42|1.43531
14:53:43|1.43416
14:53:44|1.43416
14:53:45|1.43405
14:53:46|1.43336
14:53:48|1.43336
14:53:48|1.433
14:53:50|1.43263
14:53:50|1.432
14:53:51|1.432
14:53:53|1.43235
14:53:53|1.43178
14:53:55|1.4316
14:53:56|1.43158
14:53:56|1.4324
14:53:57|1.43245
14:53:59|1.43245
14:53:59|1.43245
14:54:00|1.43264
14:54:01|1.43264
14:54:02|1.43264
14:54:03|1.43264
14:54:05|1.43108
14:54:05|1.43238
14:54:07|1.43238
14:54:08|1.4324
14:54:10|1.43441
14:54:11|1.43462
14:54:13|1.43546
14:54:14|1.43546
14:54:15|1.43546
14:54:16|1.43446
14:54:17|1.43473
14:54:17|1.43473
14:54:18|1.43428
14:54:20|1.4347
14:54:21|1.4347
14:54:22|1.4347
14:54:22|1.4347
14:54:24|1.43372
14:54:25|1.4333
14:54:25|1.43284
14:54:26|1.43299
14:54:27|1.43299
14:54:29|1.43408
14:54:30|1.43408
14:54:30|1.43528
14:54:32|1.43488
14:54:33|1.43507
14:54:33|1.43429
14:54:35|1.43429
14:54:35|1.43429
14:54:37|1.43437
14:54:37|1.43428
14:54:38|1.43404
14:54:40|1.43447
14:54:41|1.43412
14:54:41|1.43297
14:54:42|1.43372
14:54:43|1.43372
14:54:44|1.43338
14:54:45|1.43287
14:54:46|1.4327
14:54:48|1.4327
14:54:49|1.43264
14:54:50|1.43175
14:54:51|1.43138
14:54:51|1.43181
14:54:52|1.43181
14:54:53|1.43181
14:54:54|1.43181
14:54:56|1.43205
14:54:57|1.4314
14:54:58|1.43204
14:54:59|1.43204
14:55:00|1.43204
14:55:01|1.43204
14:55:02|1.43202
14:55:03|1.43202
14:55:04|1.43202
14:55:05|1.4317
14:55:06|1.43196
14:55:08|1.43202
14:55:09|1.43202
14:55:11|1.43196
14:55:12|1.43268
14:55:13|1.43268
14:55:14|1.43096
14:55:15|1.43088
14:55:16|1.43129
14:55:17|1.43129
14:55:18|1.43076
14:55:19|1.4301
14:55:20|1.42919
14:55:21|1.42963
14:55:22|1.4286
14:55:23|1.42984
14:55:24|1.42975
14:55:25|1.42975
14:55:26|1.42975
14:55:27|1.42857
14:55:28|1.43028
14:55:29|1.43028
14:55:30|1.43063
14:55:31|1.43139
14:55:32|1.43154
14:55:33|1.43154
14:55:34|1.4299
14:55:35|1.43167
14:55:36|1.43124
14:55:37|1.4299
14:55:38|1.43047
14:55:39|1.42919
14:55:40|1.42892
14:55:41|1.42924
14:55:42|1.42924
14:55:43|1.43002
14:55:44|1.42832
14:55:45|1.42832
14:55:46|1.42832
14:55:47|1.42969
14:55:48|1.42882
14:55:49|1.42844
14:55:50|1.42958
14:55:51|1.4283
14:55:52|1.42892
14:55:53|1.42892
14:55:54|1.42892
14:55:55|1.42829
14:55:56|1.42876
14:55:58|1.4279
14:55:58|1.4279
14:55:59|1.42877
14:56:01|1.42877
14:56:02|1.42818
14:56:02|1.4273
14:56:04|1.42776
14:56:05|1.42682
14:56:06|1.42682
14:56:07|1.42682
14:56:09|1.42623
14:56:10|1.42687
14:56:12|1.42687
14:56:12|1.42687
14:56:14|1.42616
14:56:15|1.42616
14:56:16|1.42657
14:56:16|1.4266
14:56:17|1.42778
14:56:19|1.42717
14:56:19|1.42626
14:56:21|1.42704
14:56:22|1.42704
14:56:23|1.42704
14:56:25|1.42679
14:56:25|1.42679
14:56:27|1.42776
14:56:28|1.42713
14:56:28|1.42745
14:56:30|1.42745
14:56:31|1.42745
14:56:31|1.42829
14:56:32|1.42756
14:56:33|1.42756
14:56:35|1.42756
14:56:35|1.42785
14:56:37|1.42841
14:56:38|1.42841
14:56:39|1.42853
14:56:40|1.42853
14:56:41|1.42988
14:56:41|1.42914
14:56:42|1.42967
14:56:43|1.42967
14:56:44|1.42921
14:56:47|1.42923
14:56:47|1.42923
14:56:48|1.42987
14:56:49|1.42987
14:56:50|1.42987
14:56:51|1.42923
14:56:52|1.42949
14:56:53|1.42949
14:56:54|1.42949
14:56:55|1.43013
14:56:56|1.43013
14:56:57|1.43028
14:56:58|1.43028
14:56:59|1.43039
14:57:00|1.4303
14:57:01|1.42983
14:57:02|1.43028
14:57:03|1.431
14:57:04|1.43176
14:57:05|1.43214
14:57:06|1.43245
14:57:08|1.43369
14:57:09|1.43363
14:57:11|1.43333
14:57:11|1.43416
14:57:13|1.43354
14:57:14|1.43354
14:57:16|1.43227
14:57:16|1.4329
14:57:17|1.43308
14:57:18|1.43367
14:57:19|1.43309
14:57:20|1.43309
14:57:21|1.43309
14:57:22|1.43309
14:57:23|1.43309
14:57:24|1.43309
14:57:25|1.43227
14:57:26|1.43176
14:57:27|1.43176
14:57:28|1.43264
14:57:29|1.43168
14:57:30|1.43143
14:57:31|1.43108
14:57:32|1.43108
14:57:33|1.43108
14:57:34|1.43108
14:57:36|1.43108
14:57:37|1.43202
14:57:38|1.43202
14:57:39|1.43202
14:57:40|1.43202
14:57:41|1.431
14:57:42|1.431
14:57:42|1.43125
14:57:44|1.43099
14:57:45|1.432
14:57:46|1.43216
14:57:47|1.43216
14:57:48|1.43136
14:57:49|1.43208
14:57:50|1.43208
14:57:50|1.4326
14:57:52|1.4322
14:57:53|1.43262
14:57:53|1.43334
14:57:55|1.43334
14:57:55|1.43334
14:57:57|1.43244
14:57:57|1.43326
14:57:59|1.43315
14:58:00|1.4328
14:58:01|1.4328
14:58:02|1.4328
14:58:03|1.4328
14:58:04|1.4328
14:58:05|1.43257
14:58:05|1.4315
14:58:06|1.43136
14:58:09|1.43136
14:58:10|1.43136
14:58:11|1.43136
14:58:12|1.43136
14:58:13|1.43136
14:58:13|1.43335
14:58:16|1.43373
14:58:16|1.43373
14:58:17|1.43373
14:58:18|1.43373
14:58:19|1.43373
14:58:20|1.43369
14:58:21|1.43373
14:58:23|1.43328
14:58:24|1.43287
14:58:25|1.43287
14:58:26|1.43287
14:58:27|1.43287
14:58:28|1.43353
14:58:29|1.4334
14:58:30|1.433
14:58:31|1.433
14:58:32|1.43186
14:58:33|1.43184
14:58:35|1.43183
14:58:35|1.43183
14:58:36|1.43198
14:58:37|1.43198
14:58:38|1.43245
14:58:39|1.43302
14:58:40|1.43302
14:58:42|1.43446
14:58:42|1.43469
14:58:44|1.435
14:58:45|1.4351
14:58:46|1.4351
14:58:47|1.43535
14:58:48|1.435
14:58:49|1.43483
14:58:50|1.4356
14:58:51|1.43534
14:58:52|1.43485
14:58:53|1.43485
14:58:54|1.43625
14:58:55|1.43544
14:58:56|1.43621
14:58:57|1.43553
14:58:58|1.43579
14:58:59|1.43547
14:59:00|1.43409
14:59:01|1.43373
14:59:01|1.43324
14:59:03|1.43286
14:59:04|1.43238
14:59:05|1.43269
14:59:06|1.43222
14:59:07|1.4318
14:59:08|1.43254
14:59:10|1.43256
14:59:11|1.43175
14:59:13|1.43183
14:59:14|1.43208
14:59:15|1.43094
14:59:16|1.43007
14:59:18|1.43317
14:59:19|1.43362
14:59:20|1.4324
14:59:21|1.43264
14:59:22|1.43282
14:59:23|1.43307
14:59:24|1.4322
14:59:25|1.43206
14:59:26|1.43094
14:59:27|1.43107
14:59:27|1.43107
14:59:29|1.4321
14:59:31|1.43144
14:59:31|1.43028
14:59:32|1.43159
14:59:33|1.43159
14:59:34|1.431
14:59:35|1.43127
14:59:36|1.43149
14:59:37|1.43149
14:59:38|1.43153
14:59:40|1.43144
14:59:40|1.4329
14:59:41|1.43324
14:59:42|1.43357
14:59:43|1.43389
14:59:44|1.43349
14:59:45|1.43297
14:59:46|1.4336
14:59:47|1.43364
14:59:48|1.43381
14:59:49|1.43421
14:59:51|1.4334
14:59:51|1.43297
14:59:52|1.43375
14:59:53|1.43438
14:59:54|1.43434
14:59:56|1.43463
14:59:56|1.43451
14:59:57|1.4343
14:59:58|1.43429
14:59:59|1.43449
15:00:00|1.43411
15:00:01|1.43468
15:00:02|1.43401
15:00:03|1.43297
15:00:04|1.43251
15:00:06|1.43101
15:00:07|1.43061
15:00:08|1.43101
15:00:09|1.43248
15:00:11|1.43249
15:00:12|1.43198
15:00:13|1.43284
15:00:15|1.43361
15:00:15|1.43264
15:00:16|1.43256
15:00:18|1.43372
15:00:19|1.43356
15:00:19|1.4334
15:00:21|1.43311
15:00:22|1.4342
15:00:23|1.43499
15:00:23|1.43525
15:00:24|1.43525
15:00:25|1.43477
15:00:26|1.43553
15:00:28|1.43665
15:00:28|1.43695
15:00:29|1.43599
15:00:30|1.43597
15:00:32|1.43502
15:00:32|1.43497
15:00:33|1.43428
15:00:34|1.43545
15:00:35|1.43482
15:00:36|1.4351
15:00:37|1.43528
15:00:39|1.4336
15:00:40|1.43361
15:00:41|1.43376
15:00:42|1.43315
15:00:43|1.43253
15:00:44|1.43222
15:00:45|1.433
15:00:46|1.433
15:00:47|1.433
15:00:48|1.433
15:00:49|1.433
15:00:50|1.43322
15:00:51|1.43322
15:00:52|1.43322
15:00:53|1.43322
15:00:54|1.43322
15:00:55|1.43322
15:00:56|1.43166
15:00:57|1.43119
15:00:58|1.43042
15:00:59|1.43
15:01:00|1.42926
15:01:01|1.4286
15:01:02|1.42817
15:01:03|1.42774
15:01:04|1.42756
15:01:05|1.42701
15:01:06|1.42759
15:01:07|1.42731
15:01:08|1.42817
15:01:09|1.42732
15:01:10|1.4282
15:01:12|1.42658
15:01:13|1.42655
15:01:14|1.42668
15:01:15|1.42701
15:01:17|1.42846
15:01:18|1.42846
15:01:19|1.43056
15:01:20|1.42887
15:01:21|1.42806
15:01:22|1.42806
15:01:23|1.42806
15:01:24|1.42827
15:01:25|1.42739
15:01:26|1.42793
15:01:27|1.427
15:01:28|1.4265
15:01:29|1.4265
15:01:31|1.42616
15:01:32|1.42579
15:01:33|1.42558
15:01:33|1.425
15:01:35|1.425
15:01:35|1.425
15:01:37|1.42515
15:01:37|1.425
15:01:39|1.42454
15:01:40|1.42492
15:01:41|1.42407
15:01:43|1.42519
15:01:43|1.42519
15:01:45|1.42402
15:01:46|1.42397
15:01:47|1.42412
15:01:47|1.42364
15:01:48|1.42376
15:01:49|1.42453
15:01:51|1.42498
15:01:52|1.42417
15:01:53|1.42417
15:01:54|1.4244
15:01:55|1.4244
15:01:56|1.42499
15:01:57|1.42499
15:01:58|1.42562
15:01:59|1.42594
15:02:00|1.42594
15:02:01|1.42512
15:02:02|1.42517
15:02:03|1.42517
15:02:04|1.42517
15:02:05|1.42543
15:02:06|1.42512
15:02:07|1.42435
15:02:08|1.42435
15:02:09|1.42435
15:02:10|1.42394
15:02:11|1.423
15:02:13|1.42239
15:02:14|1.42239
15:02:15|1.42239
15:02:17|1.4224
15:02:18|1.42239
15:02:19|1.42156
15:02:20|1.42232
15:02:21|1.42131
15:02:22|1.42131
15:02:23|1.41799
15:02:23|1.415
15:02:25|1.41453
15:02:25|1.413
15:02:27|1.41392
15:02:28|1.41529
15:02:29|1.41601
15:02:29|1.41328
15:02:31|1.41348
15:02:32|1.41439
15:02:33|1.41468
15:02:34|1.41403
15:02:35|1.41335
15:02:36|1.41404
15:02:37|1.41327
15:02:38|1.41327
15:02:39|1.41231
15:02:40|1.41335
15:02:41|1.4127
15:02:42|1.4127
15:02:43|1.41388
15:02:45|1.41389
15:02:45|1.41216
15:02:46|1.41263
15:02:47|1.41408
15:02:48|1.41472
15:02:50|1.41365
15:02:50|1.41208
15:02:51|1.41274
15:02:53|1.41076
15:02:53|1.41076
15:02:54|1.41149
15:02:55|1.41007
15:02:56|1.41001
15:02:58|1.41001
15:02:59|1.41
15:02:59|1.4111
15:03:00|1.41183
15:03:02|1.4115
15:03:03|1.41149
15:03:03|1.41153
15:03:04|1.41134
15:03:06|1.4111
15:03:07|1.41001
15:03:07|1.41116
15:03:09|1.41131
15:03:09|1.41221
15:03:11|1.41187
15:03:11|1.41286
15:03:13|1.412
15:03:15|1.4106
15:03:15|1.41
15:03:16|1.41
15:03:17|1.40972
15:03:19|1.40881
15:03:20|1.40918
15:03:21|1.40956
15:03:22|1.40895
15:03:24|1.40897
15:03:25|1.40915
15:03:26|1.40865
15:03:28|1.40773
15:03:29|1.40767
15:03:30|1.40781
15:03:30|1.40709
15:03:31|1.40709
15:03:33|1.40666
15:03:33|1.40675
15:03:35|1.40547
15:03:36|1.40626
15:03:37|1.40828
15:03:37|1.40918
15:03:39|1.41
15:03:39|1.41006
15:03:41|1.41013
15:03:42|1.41055
15:03:43|1.41008
15:03:43|1.40883
15:03:45|1.40882
15:03:46|1.40884
15:03:46|1.40917
15:03:48|1.40971
15:03:49|1.40918
15:03:50|1.40918
15:03:51|1.41021
15:03:52|1.40914
15:03:53|1.41026
15:03:54|1.40987
15:03:55|1.41062
15:03:56|1.41107
15:03:57|1.41107
15:03:58|1.41137
15:03:59|1.41179
15:04:00|1.41175
15:04:01|1.41191
15:04:02|1.41198
15:04:03|1.41179
15:04:04|1.41006
15:04:05|1.41088
15:04:06|1.41045
15:04:07|1.40975
15:04:08|1.41065
15:04:09|1.41065
15:04:10|1.40938
15:04:11|1.40831
15:04:12|1.40831
15:04:13|1.4089
15:04:14|1.4083
15:04:15|1.408
15:04:17|1.40949
15:04:18|1.40978
15:04:19|1.40784
15:04:20|1.40784
15:04:21|1.4081
15:04:22|1.40819
15:04:22|1.40819
15:04:24|1.40978
15:04:24|1.40918
15:04:25|1.4089
15:04:27|1.40876
15:04:29|1.40876
15:04:30|1.40862
15:04:31|1.40819
15:04:31|1.4081
15:04:33|1.40761
15:04:34|1.40716
15:04:34|1.40825
15:04:35|1.40655
15:04:37|1.40694
15:04:38|1.40694
15:04:39|1.40579
15:04:40|1.40579
15:04:41|1.40556
15:04:43|1.40579
15:04:44|1.40579
15:04:45|1.40579
15:04:46|1.40579
15:04:46|1.40582
15:04:47|1.40681
15:04:49|1.40774
15:04:50|1.40805
15:04:51|1.40881
15:04:52|1.40733
15:04:52|1.40829
15:04:54|1.40793
15:04:55|1.40818
15:04:56|1.40736
15:04:57|1.40769
15:04:58|1.40701
15:04:59|1.40713
15:05:00|1.40749
15:05:01|1.40431
15:05:02|1.40736
15:05:03|1.40634
15:05:04|1.40853
15:05:05|1.40845
15:05:06|1.40852
15:05:07|1.40852
15:05:08|1.40843
15:05:09|1.40879
15:05:10|1.40845
15:05:11|1.40845
15:05:12|1.40828
15:05:13|1.40773
15:05:14|1.40773
15:05:15|1.40771
15:05:16|1.408
15:05:17|1.40905
15:05:19|1.40942
15:05:19|1.40942
15:05:20|1.40763
15:05:21|1.40873
15:05:22|1.40817
15:05:24|1.4097
15:05:25|1.40994
15:05:26|1.4089
15:05:27|1.4089
15:05:28|1.4094
15:05:29|1.40895
15:05:30|1.40844
15:05:31|1.40844
15:05:32|1.40847
15:05:34|1.40847
15:05:35|1.40847
15:05:36|1.4082
15:05:37|1.40718
15:05:38|1.40739
15:05:39|1.40746
15:05:40|1.40746
15:05:41|1.4073
15:05:42|1.4073
15:05:43|1.40789
15:05:44|1.40637
15:05:45|1.40539
15:05:46|1.40539
15:05:47|1.40809
15:05:48|1.40866
15:05:49|1.40764
15:05:50|1.40789
15:05:51|1.40687
15:05:52|1.40789
15:05:53|1.40789
15:05:54|1.40789
15:05:55|1.4072
15:05:56|1.40648
15:05:57|1.40648
15:05:58|1.40713
15:05:59|1.40723
15:06:00|1.40755
15:06:01|1.40755
15:06:02|1.40666
15:06:03|1.40637
15:06:04|1.4067
15:06:05|1.4068
15:06:06|1.40681
15:06:07|1.40648
15:06:08|1.40669
15:06:09|1.40629
15:06:10|1.40629
15:06:11|1.40629
15:06:12|1.40629
15:06:13|1.40553
15:06:14|1.405
15:06:15|1.405
15:06:17|1.40583
15:06:17|1.40593
15:06:19|1.40598
15:06:21|1.40596
15:06:23|1.40622
15:06:23|1.40593
15:06:24|1.40518
15:06:25|1.40518
15:06:26|1.40518
15:06:27|1.40494
15:06:28|1.40451
15:06:29|1.40451
15:06:31|1.40471
15:06:31|1.40418
15:06:33|1.40469
15:06:35|1.40393
15:06:35|1.40393
15:06:37|1.4034
15:06:39|1.40341
15:06:39|1.40276
15:06:40|1.40386
15:06:41|1.40386
15:06:42|1.40386
15:06:43|1.40376
15:06:44|1.40258
15:06:45|1.40292
15:06:46|1.40234
15:06:47|1.40234
15:06:49|1.402
15:06:50|1.40202
15:06:51|1.40289
15:06:52|1.40289
15:06:53|1.40385
15:06:54|1.40289
15:06:55|1.40289
15:06:56|1.40307
15:06:57|1.40388
15:06:58|1.40387
15:06:59|1.40283
15:07:00|1.40368
15:07:01|1.40302
15:07:02|1.40242
15:07:03|1.40359
15:07:04|1.40359
15:07:05|1.40311
15:07:06|1.4024
15:07:08|1.40212
15:07:08|1.402
15:07:09|1.40168
15:07:10|1.4012
15:07:11|1.40109
15:07:12|1.40079
15:07:13|1.4001
15:07:14|1.40073
15:07:15|1.4008
15:07:17|1.40013
15:07:18|1.4012
15:07:20|1.39872
15:07:20|1.39955
15:07:22|1.39892
15:07:23|1.39861
15:07:25|1.39769
15:07:25|1.3977
15:07:26|1.3987
15:07:27|1.39884
15:07:28|1.39993
15:07:29|1.39879
15:07:30|1.39826
15:07:31|1.39935
15:07:32|1.39756
15:07:33|1.39924
15:07:34|1.39924
15:07:35|1.39921
15:07:36|1.39844
15:07:37|1.39844
15:07:38|1.397
15:07:39|1.397
15:07:41|1.396
15:07:42|1.39575
15:07:43|1.39573
15:07:44|1.39626
15:07:45|1.39641
15:07:46|1.39782
15:07:48|1.39835
15:07:48|1.39923
15:07:49|1.39859
15:07:50|1.40092
15:07:51|1.40029
15:07:52|1.40208
15:07:53|1.40219
15:07:54|1.40101
15:07:55|1.40193
15:07:56|1.40023
15:07:57|1.40088
15:07:59|1.40076
15:07:59|1.40212
15:08:00|1.40102
15:08:01|1.4009
15:08:02|1.4009
15:08:03|1.4009
15:08:04|1.40214
15:08:05|1.40248
15:08:06|1.40431
15:08:07|1.40374
15:08:08|1.40323
15:08:09|1.40298
15:08:10|1.40354
15:08:11|1.40371
15:08:12|1.40343
15:08:13|1.40343
15:08:15|1.40343
15:08:15|1.406
15:08:16|1.40482
15:08:18|1.40432
15:08:20|1.40336
15:08:20|1.40371
15:08:22|1.40252
15:08:24|1.40252
15:08:25|1.40341
15:08:26|1.40043
15:08:27|1.40046
15:08:29|1.40186
15:08:30|1.40186
15:08:31|1.40107
15:08:32|1.40217
15:08:32|1.40235
15:08:33|1.40235
15:08:35|1.40063
15:08:36|1.4012
15:08:37|1.40104
15:08:37|1.39904
15:08:38|1.40021
15:08:39|1.40034
15:08:41|1.40035
15:08:42|1.40083
15:08:42|1.3989
15:08:43|1.3989
15:08:44|1.40061
15:08:46|1.40176
15:08:47|1.40177
15:08:47|1.40177
15:08:49|1.40188
15:08:49|1.40264
15:08:51|1.4038
15:08:52|1.40439
15:08:52|1.40555
15:08:53|1.40649
15:08:55|1.4063
15:08:55|1.40587
15:08:56|1.40587
15:08:57|1.40566
15:08:59|1.40566
15:09:00|1.40587
15:09:01|1.40617
15:09:02|1.40725
15:09:02|1.40791
15:09:03|1.40829
15:09:05|1.40867
15:09:06|1.40959
15:09:06|1.40959
15:09:08|1.40934
15:09:09|1.41003
15:09:10|1.41043
15:09:11|1.40975
15:09:12|1.41089
15:09:13|1.40951
15:09:14|1.40951
15:09:15|1.40951
15:09:16|1.40951
15:09:17|1.40988
15:09:18|1.40835
15:09:20|1.40815
15:09:21|1.4078
15:09:22|1.40818
15:09:24|1.4093
15:09:25|1.40952
15:09:25|1.41032
15:09:27|1.41101
15:09:28|1.40976
15:09:29|1.41132
15:09:30|1.41109
15:09:31|1.4116
15:09:32|1.411
15:09:33|1.411
15:09:34|1.41069
15:09:35|1.41082
15:09:36|1.40988
15:09:37|1.40988
15:09:38|1.4096
15:09:39|1.4093
15:09:40|1.4093
15:09:41|1.40921
15:09:42|1.40834
15:09:43|1.408
15:09:44|1.40742
15:09:45|1.4069
15:09:46|1.408
15:09:48|1.40779
15:09:48|1.40903
15:09:50|1.40903
15:09:50|1.40903
15:09:51|1.40887
15:09:53|1.40887
15:09:53|1.40887
15:09:54|1.4082
15:09:55|1.4082
15:09:56|1.4082
15:09:57|1.4082
15:09:58|1.40738
15:10:00|1.40785
15:10:00|1.40785
15:10:01|1.40785
15:10:02|1.4087
15:10:04|1.40886
15:10:04|1.40886
15:10:05|1.40886
15:10:06|1.40851
15:10:07|1.40739
15:10:08|1.40705
15:10:09|1.40605
15:10:10|1.40605
15:10:12|1.40568
15:10:13|1.40508
15:10:14|1.40645
15:10:15|1.40581
15:10:16|1.40581
15:10:17|1.40581
15:10:18|1.40605
15:10:20|1.40687
15:10:21|1.40728
15:10:22|1.40728
15:10:23|1.40728
15:10:25|1.40568
15:10:26|1.40568
15:10:27|1.40548
15:10:28|1.40532
15:10:29|1.40461
15:10:30|1.4042
15:10:31|1.4042
15:10:33|1.4042
15:10:34|1.40481
15:10:35|1.40369
15:10:35|1.40336
15:10:37|1.40283
15:10:38|1.40281
15:10:39|1.4028
15:10:40|1.40268
15:10:41|1.40305
15:10:42|1.40198
15:10:43|1.40162
15:10:44|1.40195
15:10:45|1.40134
15:10:46|1.40133
15:10:47|1.40054
15:10:47|1.4015
15:10:49|1.4015
15:10:49|1.40065
15:10:50|1.40065
15:10:51|1.4015
15:10:53|1.40065
15:10:54|1.40105
15:10:55|1.40105
15:10:56|1.40105
15:10:56|1.40105
15:10:57|1.39933
15:11:00|1.39965
15:11:00|1.39953
15:11:01|1.39953
15:11:02|1.39892
15:11:03|1.39877
15:11:04|1.39992
15:11:05|1.3986
15:11:06|1.40059
15:11:07|1.39858
15:11:08|1.39941
15:11:09|1.39935
15:11:10|1.39877
15:11:11|1.3985
15:11:12|1.39914
15:11:13|1.39855
15:11:14|1.39928
15:11:15|1.4
15:11:16|1.39924
15:11:17|1.39881
15:11:18|1.39949
15:11:20|1.40104
15:11:22|1.40104
15:11:22|1.40104
15:11:24|1.39997
15:11:25|1.39998
15:11:26|1.39998
15:11:28|1.39958
15:11:28|1.39976
15:11:30|1.40008
15:11:31|1.40008
15:11:32|1.40054
15:11:34|1.401
15:11:34|1.40056
15:11:36|1.40157
15:11:37|1.40109
15:11:38|1.40112
15:11:39|1.40259
15:11:40|1.40198
15:11:41|1.40198
15:11:42|1.40198
15:11:44|1.40293
15:11:44|1.40447
15:11:45|1.405
15:11:46|1.405
15:11:47|1.40458
15:11:48|1.40458
15:11:49|1.40458
15:11:50|1.40458
15:11:51|1.40533
15:11:52|1.40578
15:11:53|1.40622
15:11:54|1.40557
15:11:55|1.40868
15:11:56|1.40891
15:11:57|1.41032
15:11:58|1.41032
15:11:59|1.41063
15:12:00|1.41118
15:12:01|1.4109
15:12:02|1.41111
15:12:03|1.41184
15:12:04|1.4127
15:12:05|1.4102
15:12:06|1.41033
15:12:07|1.40904
15:12:09|1.40929
15:12:10|1.40915
15:12:12|1.40902
15:12:12|1.40902
15:12:13|1.40823
15:12:14|1.40887
15:12:15|1.40879
15:12:16|1.4077
15:12:17|1.4075
15:12:18|1.40824
15:12:20|1.40954
15:12:21|1.40954
15:12:22|1.40954
15:12:23|1.41005
15:12:24|1.40919
15:12:25|1.40919
15:12:26|1.41021
15:12:28|1.41016
15:12:28|1.40916
15:12:29|1.40916
15:12:30|1.40816
15:12:31|1.40891
15:12:32|1.40997
15:12:33|1.41113
15:12:35|1.40705
15:12:36|1.40697
15:12:36|1.40815
15:12:37|1.40499
15:12:39|1.40425
15:12:40|1.40557
15:12:41|1.40557
15:12:42|1.4048
15:12:43|1.40394
15:12:44|1.40445
15:12:45|1.40445
15:12:46|1.40445
15:12:47|1.40445
15:12:48|1.40446
15:12:49|1.40541
15:12:50|1.40453
15:12:51|1.40698
15:12:52|1.40711
15:12:53|1.40871
15:12:54|1.40871
15:12:56|1.40871
15:12:56|1.40728
15:12:57|1.40601
15:12:58|1.40601
15:12:59|1.40664
15:13:00|1.40697
15:13:02|1.40854
15:13:03|1.40901
15:13:04|1.40953
15:13:05|1.40953
15:13:06|1.40769
15:13:07|1.40801
15:13:08|1.40801
15:13:08|1.40801
15:13:10|1.40837
15:13:11|1.40897
15:13:11|1.40897
15:13:13|1.40837
15:13:14|1.40818
15:13:15|1.40818
15:13:16|1.40818
15:13:17|1.40869
15:13:18|1.40869
15:13:18|1.40898
15:13:21|1.40899
15:13:22|1.40899
15:13:24|1.40925
15:13:24|1.40925
15:13:25|1.40961
15:13:26|1.40963
15:13:27|1.40997
15:13:29|1.40958
15:13:31|1.40958
15:13:31|1.40958
15:13:32|1.40994
15:13:33|1.4093
15:13:35|1.4102
15:13:36|1.40951
15:13:37|1.40951
15:13:37|1.40847
15:13:39|1.40818
15:13:40|1.4086
15:13:41|1.40859
15:13:42|1.40943
15:13:43|1.40859
15:13:44|1.40864
15:13:45|1.40864
15:13:46|1.40864
15:13:47|1.4092
15:13:49|1.40785
15:13:49|1.40819
15:13:50|1.40819
15:13:51|1.40737
15:13:52|1.40737
15:13:53|1.40762
15:13:54|1.40762
15:13:56|1.40845
15:13:57|1.40845
15:13:57|1.40879
15:13:58|1.41014
15:13:59|1.40957
15:14:01|1.4102
15:14:02|1.40957
15:14:02|1.41093
15:14:04|1.41093
15:14:05|1.40946
15:14:06|1.40963
15:14:07|1.41058
15:14:07|1.4113
15:14:09|1.4113
15:14:09|1.4117
15:14:10|1.4117
15:14:11|1.41227
15:14:12|1.41227
15:14:14|1.40978
15:14:15|1.40977
15:14:16|1.40977
15:14:17|1.40957
15:14:18|1.41065
15:14:19|1.41065
15:14:20|1.41065
15:14:21|1.41053
15:14:22|1.41053
15:14:23|1.41009
15:14:25|1.4105
15:14:26|1.41116
15:14:26|1.41116
15:14:29|1.41173
15:14:29|1.41136
15:14:30|1.41204
15:14:31|1.41204
15:14:33|1.41077
15:14:34|1.41077
15:14:35|1.41077
15:14:35|1.41077
15:14:37|1.41127
15:14:38|1.41127
15:14:39|1.41241
15:14:40|1.41159
15:14:41|1.41227
15:14:42|1.41227
15:14:43|1.41175
15:14:44|1.41212
15:14:45|1.41103
15:14:46|1.41162
15:14:47|1.41182
15:14:48|1.41182
15:14:49|1.41215
15:14:50|1.41215
15:14:51|1.41215
15:14:52|1.41215
15:14:53|1.41175
15:14:54|1.41175
15:14:55|1.41175
15:14:55|1.41207
15:14:57|1.41207
15:14:58|1.41089
15:14:59|1.41191
15:15:00|1.41191
15:15:01|1.41191
15:15:02|1.41169
15:15:03|1.41123
15:15:04|1.41117
15:15:06|1.4113
15:15:07|1.4113
15:15:08|1.4111
15:15:09|1.41098
15:15:10|1.41041
15:15:11|1.41041
15:15:13|1.41117
15:15:13|1.41134
15:15:14|1.41173
15:15:15|1.41146
15:15:16|1.41147
15:15:18|1.41267
15:15:19|1.41162
15:15:19|1.41194
15:15:21|1.41139
15:15:23|1.41082
15:15:24|1.41105
15:15:25|1.41113
15:15:27|1.41113
15:15:28|1.41086
15:15:29|1.41049
15:15:29|1.41124
15:15:31|1.41124
15:15:32|1.41274
15:15:33|1.41291
15:15:34|1.4121
15:15:35|1.41161
15:15:36|1.41106
15:15:37|1.41108
15:15:38|1.41108
15:15:39|1.41
15:15:40|1.41
15:15:41|1.40975
15:15:42|1.40898
15:15:43|1.40818
15:15:44|1.40786
15:15:45|1.40762
15:15:46|1.40781
15:15:47|1.4072
15:15:48|1.4072
15:15:49|1.4074
15:15:50|1.4085
15:15:51|1.40916
15:15:52|1.40917
15:15:53|1.40998
15:15:54|1.41047
15:15:55|1.41108
15:15:56|1.41181
15:15:57|1.41181
15:15:58|1.41195
15:15:59|1.41201
15:16:00|1.41241
15:16:01|1.41249
15:16:02|1.41249
15:16:03|1.41131
15:16:04|1.41131
15:16:05|1.41071
15:16:06|1.41104
15:16:07|1.41104
15:16:08|1.4106
15:16:09|1.41027
15:16:10|1.41027
15:16:11|1.41058
15:16:12|1.41118
15:16:13|1.41009
15:16:14|1.41009
15:16:15|1.41
15:16:16|1.40936
15:16:17|1.40975
15:16:18|1.41053
15:16:19|1.41053
15:16:20|1.40974
15:16:21|1.40974
15:16:22|1.40976
15:16:23|1.40891
15:16:24|1.40816
15:16:25|1.40816
15:16:26|1.408
15:16:27|1.408
15:16:28|1.40688
15:16:29|1.40653
15:16:30|1.40653
15:16:31|1.40621
15:16:32|1.40642
15:16:33|1.40642
15:16:34|1.40653
15:16:36|1.40763
15:16:37|1.40653
15:16:38|1.40607
15:16:39|1.408
15:16:39|1.40761
15:16:40|1.40775
15:16:42|1.40775
15:16:43|1.40775
15:16:44|1.40826
15:16:44|1.407
15:16:45|1.40767
15:16:47|1.40767
15:16:48|1.40655
15:16:49|1.40655
15:16:50|1.40584
15:16:51|1.40529
15:16:52|1.40518
15:16:53|1.40557
15:16:54|1.40557
15:16:55|1.40557
15:16:56|1.40397
15:16:57|1.40534
15:16:58|1.40534
15:16:59|1.40483
15:17:00|1.40334
15:17:01|1.40334
15:17:02|1.40294
15:17:03|1.40413
15:17:04|1.40425
15:17:05|1.40383
15:17:06|1.40383
15:17:07|1.40383
15:17:08|1.40514
15:17:09|1.40491
15:17:10|1.40444
15:17:11|1.40574
15:17:12|1.40517
15:17:13|1.40517
15:17:14|1.40517
15:17:15|1.40517
15:17:16|1.40517
15:17:17|1.40607
15:17:18|1.4061
15:17:19|1.40666
15:17:20|1.40652
15:17:21|1.40584
15:17:23|1.40484
15:17:24|1.40475
15:17:26|1.40723
15:17:27|1.40673
15:17:28|1.40673
15:17:29|1.40682
15:17:30|1.40717
15:17:32|1.40717
15:17:33|1.40717
15:17:34|1.40717
15:17:34|1.4073
15:17:35|1.40607
15:17:37|1.40607
15:17:37|1.4049
15:17:39|1.40484
15:17:39|1.40526
15:17:40|1.40605
15:17:42|1.40463
15:17:43|1.40344
15:17:44|1.40344
15:17:45|1.40325
15:17:46|1.40325
15:17:47|1.40388
15:17:48|1.40388
15:17:49|1.40388
15:17:50|1.40333
15:17:51|1.403
15:17:52|1.403
15:17:53|1.40244
15:17:54|1.40244
15:17:55|1.4025
15:17:56|1.40236
15:17:57|1.40242
15:17:58|1.40362
15:17:59|1.40183
15:18:00|1.40183
15:18:01|1.40241
15:18:03|1.40012
15:18:03|1.40012
15:18:04|1.40002
15:18:05|1.40024
15:18:07|1.40156
15:18:08|1.40001
15:18:09|1.40051
15:18:09|1.40054
15:18:10|1.4
15:18:12|1.39909
15:18:12|1.39842
15:18:14|1.39819
15:18:14|1.3973
15:18:15|1.39896
15:18:16|1.39718
15:18:17|1.397
15:18:19|1.39624
15:18:20|1.39552
15:18:20|1.39566
15:18:21|1.39585
15:18:23|1.39627
15:18:25|1.39722
15:18:26|1.39649
15:18:27|1.39752
15:18:29|1.39853
15:18:30|1.39723
15:18:32|1.39603
15:18:33|1.396
15:18:34|1.39603
15:18:34|1.39603
15:18:36|1.39626
15:18:37|1.39627
15:18:38|1.39682
15:18:39|1.3965
15:18:40|1.39651
15:18:41|1.39597
15:18:42|1.39597
15:18:43|1.39568
15:18:45|1.39375
15:18:45|1.39223
15:18:46|1.39206
15:18:47|1.39013
15:18:48|1.3891
15:18:49|1.389
15:18:50|1.38988
15:18:51|1.39106
15:18:52|1.39173
15:18:53|1.38917
15:18:54|1.39097
15:18:55|1.39083
15:18:56|1.3895
15:18:57|1.389
15:18:58|1.39031
15:18:59|1.39091
15:19:00|1.39119
15:19:01|1.39164
15:19:02|1.39003
15:19:03|1.39131
15:19:04|1.39185
15:19:05|1.39207
15:19:06|1.3919
15:19:07|1.39
15:19:08|1.3904
15:19:09|1.3895
15:19:10|1.38901
15:19:11|1.38921
15:19:12|1.3891
15:19:13|1.3888
15:19:14|1.38778
15:19:15|1.38686
15:19:16|1.38721
15:19:17|1.38548
15:19:18|1.38627
15:19:19|1.38395
15:19:20|1.38249
15:19:21|1.38344
15:19:22|1.38249
15:19:24|1.3827
15:19:26|1.38261
15:19:26|1.38261
15:19:28|1.38428
15:19:30|1.38493
15:19:31|1.38357
15:19:32|1.38249
15:19:33|1.38338
15:19:34|1.38269
15:19:35|1.38447
15:19:37|1.3853
15:19:37|1.38562
15:19:38|1.38605
15:19:39|1.38428
15:19:41|1.38606
15:19:42|1.38551
15:19:44|1.38493
15:19:45|1.38596
15:19:46|1.38596
15:19:47|1.38642
15:19:48|1.38642
15:19:49|1.38676
15:19:50|1.38625
15:19:51|1.38623
15:19:52|1.3874
15:19:53|1.38659
15:19:53|1.38799
15:19:55|1.388
15:19:56|1.38641
15:19:57|1.38741
15:19:58|1.38623
15:19:59|1.38601
15:20:00|1.38549
15:20:01|1.38549
15:20:02|1.385
15:20:03|1.3842
15:20:05|1.38285
15:20:05|1.381
15:20:06|1.38081
15:20:07|1.38087
15:20:08|1.3794
15:20:09|1.37773
15:20:10|1.37753
15:20:11|1.37676
15:20:12|1.37419
15:20:13|1.37295
15:20:14|1.37197
15:20:15|1.37199
15:20:16|1.37046
15:20:17|1.36761
15:20:18|1.36571
15:20:19|1.36388
15:20:20|1.36794
15:20:21|1.36917
15:20:22|1.36958
15:20:24|1.36892
15:20:26|1.36697
15:20:27|1.36953
15:20:28|1.36896
15:20:29|1.3686
15:20:29|1.36909
15:20:31|1.36951
15:20:32|1.36832
15:20:33|1.36869
15:20:34|1.36818
15:20:35|1.36783
15:20:36|1.36888
15:20:37|1.37014
15:20:39|1.37282
15:20:39|1.37068
15:20:40|1.37294
15:20:41|1.3721
15:20:42|1.37328
15:20:43|1.37201
15:20:44|1.37301
15:20:45|1.37155
15:20:47|1.37146
15:20:48|1.37248
15:20:49|1.37203
15:20:51|1.37238
15:20:51|1.37089
15:20:52|1.37286
15:20:53|1.37318
15:20:54|1.37397
15:20:55|1.37477
15:20:56|1.36579
15:20:57|1.36254
15:20:59|1.36301
15:21:00|1.3625
15:21:01|1.36245
15:21:02|1.36242
15:21:03|1.36395
15:21:04|1.36146
15:21:04|1.36258
15:21:06|1.3624
15:21:07|1.36263
15:21:08|1.36291
15:21:08|1.36333
15:21:09|1.36328
15:21:11|1.37127
15:21:12|1.37031
15:21:13|1.36752
15:21:14|1.36835
15:21:15|1.365
15:21:16|1.36684
15:21:17|1.3653
15:21:17|1.36297
15:21:19|1.36249
15:21:20|1.36051
15:21:21|1.36008
15:21:22|1.36004
15:21:23|1.35945
15:21:23|1.3575
15:21:26|1.35663
15:21:27|1.35744
15:21:28|1.35666
15:21:30|1.35718
15:21:31|1.3572
15:21:31|1.35665
15:21:33|1.35876
15:21:33|1.35819
15:21:34|1.35822
15:21:35|1.35948
15:21:36|1.35879
15:21:37|1.35763
15:21:38|1.35882
15:21:39|1.35959
15:21:41|1.36063
15:21:42|1.3574
15:21:43|1.35927
15:21:43|1.35934
15:21:44|1.35876
15:21:46|1.35882
15:21:46|1.35918
15:21:47|1.35961
15:21:49|1.36049
15:21:50|1.36165
15:21:50|1.35966
15:21:52|1.35957
15:21:53|1.35838
15:21:54|1.35883
15:21:55|1.35923
15:21:55|1.35974
15:21:56|1.36006
15:21:58|1.35912
15:21:58|1.35883
15:22:00|1.35822
15:22:00|1.35737
15:22:02|1.35721
15:22:02|1.3591
15:22:04|1.359
15:22:04|1.35989
15:22:06|1.35995
15:22:06|1.35995
15:22:07|1.36225
15:22:08|1.36235
15:22:10|1.36499
15:22:10|1.36411
15:22:11|1.36411
15:22:12|1.36374
15:22:14|1.36384
15:22:15|1.36365
15:22:16|1.36374
15:22:16|1.36552
15:22:17|1.36623
15:22:18|1.36623
15:22:19|1.36566
15:22:20|1.36425
15:22:21|1.36579
15:22:22|1.36401
15:22:24|1.36645
15:22:24|1.36645
15:22:25|1.36727
15:22:27|1.36744
15:22:29|1.36759
15:22:30|1.36833
15:22:31|1.36833
15:22:32|1.36732
15:22:34|1.36764
15:22:35|1.36582
15:22:36|1.36488
15:22:37|1.36459
15:22:38|1.36559
15:22:39|1.3666
15:22:40|1.36629
15:22:41|1.36774
15:22:42|1.36711
15:22:43|1.36805
15:22:45|1.36779
15:22:46|1.36862
15:22:46|1.36829
15:22:48|1.36912
15:22:49|1.36678
15:22:49|1.36668
15:22:51|1.36626
15:22:52|1.36597
15:22:52|1.36592
15:22:53|1.36457
15:22:55|1.36381
15:22:56|1.36351
15:22:56|1.363
15:22:57|1.36178
15:22:59|1.36216
15:23:00|1.36092
15:23:00|1.36181
15:23:01|1.36181
15:23:03|1.36094
15:23:04|1.36094
15:23:05|1.36141
15:23:06|1.3607
15:23:06|1.36176
15:23:07|1.3607
15:23:09|1.36298
15:23:10|1.36462
15:23:11|1.36566
15:23:11|1.36544
15:23:12|1.36455
15:23:14|1.36513
15:23:15|1.36632
15:23:16|1.36713
15:23:16|1.36782
15:23:17|1.36791
15:23:18|1.36792
15:23:19|1.37
15:23:21|1.36995
15:23:21|1.36837
15:23:23|1.36782
15:23:24|1.36749
15:23:24|1.36704
15:23:26|1.36805
15:23:28|1.36805
15:23:29|1.36898
15:23:30|1.369
15:23:31|1.36872
15:23:33|1.36891
15:23:34|1.36872
15:23:35|1.36979
15:23:35|1.36872
15:23:37|1.36823
15:23:37|1.36788
15:23:39|1.3681
15:23:40|1.3681
15:23:41|1.36927
15:23:42|1.37014
15:23:42|1.37014
15:23:43|1.37098
15:23:44|1.37081
15:23:46|1.37128
15:23:46|1.37263
15:23:47|1.3695
15:23:49|1.36875
15:23:49|1.36822
15:23:50|1.36826
15:23:51|1.36956
15:23:52|1.37
15:23:54|1.37068
15:23:54|1.36986
15:23:55|1.36986
15:23:56|1.36975
15:23:58|1.36923
15:23:59|1.36621
15:24:00|1.36772
15:24:01|1.36956
15:24:02|1.36956
15:24:03|1.36874
15:24:04|1.36874
15:24:05|1.36897
15:24:06|1.37035
15:24:07|1.36901
15:24:08|1.36877
15:24:09|1.36824
15:24:10|1.36939
15:24:11|1.3677
15:24:12|1.37214
15:24:13|1.36997
15:24:14|1.36983
15:24:15|1.37068
15:24:16|1.36909
15:24:17|1.36765
15:24:18|1.36653
15:24:19|1.36653
15:24:20|1.36514
15:24:21|1.36523
15:24:22|1.36502
15:24:23|1.36403
15:24:24|1.36274
15:24:25|1.36207
15:24:26|1.36207
15:24:28|1.3624
15:24:29|1.36198
15:24:30|1.36198
15:24:32|1.36369
15:24:33|1.36551
15:24:34|1.36452
15:24:35|1.3656
15:24:35|1.3656
15:24:37|1.36772
15:24:38|1.36614
15:24:39|1.36236
15:24:40|1.36386
15:24:41|1.36959
15:24:42|1.37009
15:24:43|1.36938
15:24:44|1.36936
15:24:46|1.37163
15:24:46|1.37163
15:24:48|1.36891
15:24:49|1.36936
15:24:50|1.36862
15:24:51|1.36871
15:24:51|1.36915
15:24:52|1.37043
15:24:54|1.37075
15:24:54|1.37203
15:24:56|1.37248
15:24:56|1.37185
15:24:57|1.37341
15:24:59|1.37235
15:25:00|1.37361
15:25:01|1.37445
15:25:02|1.37399
15:25:02|1.37383
15:25:03|1.375
15:25:05|1.37534
15:25:06|1.37609
15:25:07|1.37629
15:25:08|1.37629
15:25:09|1.37614
15:25:10|1.37918
15:25:11|1.38
15:25:12|1.37948
15:25:13|1.37909
15:25:14|1.38091
15:25:15|1.37998
15:25:16|1.38159
15:25:17|1.38219
15:25:18|1.38178
15:25:19|1.38051
15:25:20|1.38097
15:25:21|1.37971
15:25:22|1.38076
15:25:23|1.3799
15:25:24|1.38153
15:25:25|1.37988
15:25:26|1.38
15:25:27|1.38153
15:25:29|1.38154
15:25:30|1.3797
15:25:32|1.3813
15:25:33|1.38099
15:25:34|1.38162
15:25:35|1.38182
15:25:36|1.38229
15:25:37|1.38228
15:25:38|1.38288
15:25:40|1.38173
15:25:41|1.38228
15:25:42|1.38228
15:25:43|1.38228
15:25:44|1.38228
15:25:45|1.38229
15:25:46|1.38263
15:25:47|1.38289
15:25:48|1.38231
15:25:49|1.38231
15:25:50|1.38436
15:25:51|1.385
15:25:52|1.38318
15:25:53|1.38485
15:25:54|1.38306
15:25:55|1.38257
15:25:56|1.38075
15:25:57|1.38059
15:25:58|1.3813
15:25:59|1.3813
15:26:00|1.38039
15:26:01|1.38039
15:26:02|1.38038
15:26:03|1.38216
15:26:04|1.38297
15:26:05|1.38327
15:26:06|1.38263
15:26:07|1.38263
15:26:08|1.38263
15:26:09|1.38263
15:26:10|1.38263
15:26:11|1.38311
15:26:12|1.38228
15:26:13|1.38196
15:26:14|1.38128
15:26:15|1.38121
15:26:16|1.38122
15:26:17|1.38297
15:26:18|1.38194
15:26:19|1.38223
15:26:20|1.38284
15:26:21|1.3825
15:26:22|1.38047
15:26:23|1.38193
15:26:24|1.38195
15:26:25|1.38157
15:26:26|1.38092
15:26:27|1.38092
15:26:28|1.37782
15:26:30|1.37942
15:26:31|1.37942
15:26:32|1.37938
15:26:34|1.37796
15:26:34|1.37815
15:26:36|1.37625
15:26:36|1.37597
15:26:38|1.37654
15:26:38|1.37578
15:26:40|1.37578
15:26:41|1.37569
15:26:42|1.37602
15:26:43|1.37641
15:26:44|1.37589
15:26:45|1.37638
15:26:46|1.37699
15:26:47|1.37699
15:26:48|1.37699
15:26:49|1.37584
15:26:50|1.37525
15:26:51|1.37542
15:26:52|1.37423
15:26:53|1.37498
15:26:54|1.37452
15:26:55|1.374
15:26:56|1.37625
15:26:57|1.37374
15:26:58|1.37395
15:26:59|1.37395
15:26:59|1.37395
15:27:01|1.37541
15:27:02|1.375
15:27:03|1.37554
15:27:03|1.37665
15:27:05|1.37729
15:27:06|1.37893
15:27:07|1.37939
15:27:08|1.37942
15:27:09|1.37941
15:27:10|1.38057
15:27:11|1.38057
15:27:12|1.37861
15:27:13|1.37861
15:27:14|1.37816
15:27:15|1.37802
15:27:15|1.3789
15:27:17|1.37881
15:27:17|1.37881
15:27:19|1.3793
15:27:20|1.38043
15:27:20|1.38043
15:27:22|1.38148
15:27:22|1.3808
15:27:24|1.3808
15:27:25|1.3808
15:27:26|1.38059
15:27:27|1.38116
15:27:27|1.38116
15:27:29|1.38074
15:27:30|1.38099
15:27:32|1.38101
15:27:33|1.38101
15:27:33|1.3807
15:27:35|1.3811
15:27:36|1.38288
15:27:37|1.38288
15:27:38|1.38223
15:27:39|1.382
15:27:40|1.38133
15:27:41|1.38065
15:27:42|1.38065
15:27:43|1.38126
15:27:44|1.38126
15:27:46|1.38174
15:27:47|1.382
15:27:48|1.382
15:27:48|1.38369
15:27:50|1.38401
15:27:51|1.38373
15:27:52|1.38373
15:27:53|1.38373
15:27:54|1.38399
15:27:54|1.38399
15:27:56|1.38363
15:27:57|1.38401
15:27:58|1.38531
15:27:58|1.38643
15:28:00|1.38646
15:28:01|1.3878
15:28:02|1.388
15:28:03|1.38842
15:28:04|1.38779
15:28:06|1.38711
15:28:06|1.3869
15:28:07|1.38597
15:28:08|1.38647
15:28:09|1.385
15:28:10|1.38499
15:28:11|1.38534
15:28:12|1.38542
15:28:13|1.38426
15:28:14|1.38488
15:28:15|1.38671
15:28:16|1.3849
15:28:17|1.38549
15:28:18|1.38488
15:28:19|1.38581
15:28:20|1.38427
15:28:21|1.3831
15:28:22|1.38403
15:28:23|1.38403
15:28:24|1.38423
15:28:25|1.38404
15:28:27|1.38513
15:28:27|1.38259
15:28:29|1.3824
15:28:31|1.38203
15:28:32|1.38203
15:28:33|1.38296
15:28:34|1.38296
15:28:34|1.38216
15:28:37|1.3844
15:28:37|1.38337
15:28:38|1.38358
15:28:39|1.38461
15:28:40|1.38367
15:28:41|1.38412
15:28:42|1.38484
15:28:44|1.38537
15:28:45|1.38636
15:28:46|1.38562
15:28:47|1.38589
15:28:48|1.38589
15:28:50|1.38515
15:28:50|1.38523
15:28:51|1.38523
15:28:52|1.38487
15:28:53|1.38487
15:28:54|1.38572
15:28:55|1.38524
15:28:56|1.38572
15:28:57|1.38648
15:28:58|1.38648
15:28:59|1.38523
15:29:00|1.38403
15:29:01|1.38635
15:29:02|1.38534
15:29:04|1.38361
15:29:06|1.38361
15:29:06|1.38523
15:29:07|1.38417
15:29:08|1.38367
15:29:09|1.38367
15:29:10|1.3838
15:29:11|1.38407
15:29:12|1.38302
15:29:13|1.38259
15:29:14|1.38172
15:29:15|1.38137
15:29:16|1.38194
15:29:17|1.38218
15:29:18|1.38313
15:29:19|1.38313
15:29:20|1.38391
15:29:21|1.38408
15:29:22|1.38391
15:29:23|1.38391
15:29:24|1.38391
15:29:25|1.38344
15:29:26|1.38391
15:29:27|1.38261
15:29:28|1.383
15:29:29|1.38291
15:29:31|1.38104
15:29:33|1.38072
15:29:33|1.38012
15:29:35|1.38053
15:29:36|1.38053
15:29:38|1.38128
15:29:38|1.37985
15:29:39|1.38
15:29:41|1.3795
15:29:41|1.37986
15:29:43|1.37985
15:29:44|1.38053
15:29:46|1.3795
15:29:47|1.37995
15:29:48|1.38052
15:29:49|1.38119
15:29:50|1.38115
15:29:51|1.38137
15:29:53|1.3816
15:29:53|1.38135
15:29:54|1.38135
15:29:55|1.38088
15:29:56|1.38132
15:29:57|1.3815
15:29:58|1.38267
15:29:59|1.38312
15:30:00|1.38367
15:30:01|1.38293
15:30:02|1.38293
15:30:03|1.38301
15:30:04|1.38301
15:30:05|1.38263
15:30:06|1.38254
15:30:07|1.38254
15:30:08|1.3847
15:30:09|1.38376
15:30:11|1.38364
15:30:12|1.38313
15:30:13|1.38297
15:30:14|1.38192
15:30:15|1.38205
15:30:16|1.38205
15:30:17|1.38145
15:30:18|1.38053
15:30:19|1.37968
15:30:20|1.37869
15:30:21|1.37762
15:30:22|1.37726
15:30:23|1.37656
15:30:24|1.37599
15:30:25|1.3774
15:30:26|1.37657
15:30:27|1.37669
15:30:28|1.37671
15:30:29|1.3754
15:30:30|1.3773
15:30:32|1.3779
15:30:32|1.37835
15:30:34|1.37861
15:30:36|1.38016
15:30:36|1.38201
15:30:37|1.38264
15:30:38|1.38264
15:30:40|1.38264
15:30:41|1.38081
15:30:42|1.38003
15:30:43|1.37996
15:30:44|1.38118
15:30:45|1.38069
15:30:46|1.38112
15:30:47|1.38112
15:30:48|1.38112
15:30:49|1.38112
15:30:50|1.38
15:30:51|1.38
15:30:52|1.37975
15:30:53|1.37993
15:30:54|1.37891
15:30:55|1.37972
15:30:57|1.38
15:30:57|1.37814
15:30:59|1.37814
15:30:59|1.37805
15:31:00|1.37805
15:31:01|1.37759
15:31:03|1.37722
15:31:04|1.37723
15:31:05|1.37723
15:31:06|1.37696
15:31:07|1.37685
15:31:08|1.37685
15:31:09|1.37636
15:31:10|1.37788
15:31:11|1.37826
15:31:13|1.37839
15:31:14|1.37839
15:31:14|1.37727
15:31:15|1.37657
15:31:16|1.37645
15:31:17|1.3768
15:31:18|1.377
15:31:19|1.37869
15:31:21|1.37995
15:31:21|1.38132
15:31:23|1.38166
15:31:23|1.38236
15:31:25|1.38454
15:31:25|1.386
15:31:27|1.38471
15:31:28|1.38403
15:31:29|1.38515
15:31:29|1.38489
15:31:31|1.38621
15:31:32|1.38547
15:31:33|1.38547
15:31:34|1.38403
15:31:35|1.38403
15:31:36|1.38403
15:31:37|1.38545
15:31:38|1.38562
15:31:39|1.386
15:31:40|1.38642
15:31:41|1.386
15:31:42|1.386
15:31:43|1.38711
15:31:45|1.38716
15:31:46|1.38745
15:31:47|1.38795
15:31:47|1.38755
15:31:49|1.38778
15:31:50|1.38778
15:31:51|1.38778
15:31:52|1.38763
15:31:53|1.38763
15:31:54|1.38792
15:31:55|1.38866
15:31:57|1.38863
15:31:57|1.38851
15:31:58|1.38778
15:32:00|1.38744
15:32:01|1.38892
15:32:02|1.38892
15:32:03|1.38786
15:32:03|1.38931
15:32:05|1.3906
15:32:05|1.39018
15:32:07|1.39018
15:32:08|1.39162
15:32:08|1.39208
15:32:10|1.39186
15:32:10|1.39045
15:32:12|1.39155
15:32:12|1.39094
15:32:14|1.39323
15:32:14|1.3924
15:32:16|1.39319
15:32:16|1.39415
15:32:17|1.39552
15:32:19|1.39718
15:32:19|1.3983
15:32:20|1.39747
15:32:22|1.39717
15:32:23|1.39717
15:32:24|1.39726
15:32:25|1.39792
15:32:25|1.39805
15:32:27|1.3981
15:32:27|1.39532
15:32:28|1.39551
15:32:29|1.39626
15:32:30|1.39572
15:32:32|1.39614
15:32:33|1.4
15:32:35|1.39879
15:32:36|1.39775
15:32:37|1.39679
15:32:38|1.3972
15:32:39|1.39686
15:32:40|1.39765
15:32:41|1.39658
15:32:43|1.39667
15:32:44|1.39738
15:32:44|1.39745
15:32:46|1.39824
15:32:47|1.39812
15:32:47|1.39909
15:32:48|1.39804
15:32:50|1.39896
15:32:50|1.39864
15:32:52|1.39902
15:32:53|1.3972
15:32:54|1.39807
15:32:55|1.39807
15:32:56|1.39807
15:32:57|1.39633
15:32:58|1.39634
15:32:59|1.39639
15:32:59|1.39533
15:33:00|1.39531
15:33:02|1.39555
15:33:03|1.39531
15:33:04|1.39541
15:33:05|1.39761
15:33:06|1.39664
15:33:07|1.39593
15:33:08|1.39593
15:33:09|1.39723
15:33:10|1.39804
15:33:11|1.39767
15:33:12|1.39788
15:33:13|1.39834
15:33:14|1.39837
15:33:15|1.39897
15:33:16|1.40029
15:33:17|1.40077
15:33:18|1.40406
15:33:19|1.40398
15:33:20|1.40386
15:33:21|1.40517
15:33:22|1.40292
15:33:23|1.40458
15:33:24|1.40462
15:33:25|1.4046
15:33:26|1.40402
15:33:27|1.40494
15:33:28|1.40456
15:33:29|1.40633
15:33:30|1.40426
15:33:31|1.40607
15:33:33|1.40553
15:33:34|1.40555
15:33:36|1.40633
15:33:37|1.40654
15:33:38|1.40527
15:33:39|1.40443
15:33:40|1.40443
15:33:41|1.40485
15:33:42|1.40485
15:33:44|1.40654
15:33:44|1.40654
15:33:46|1.40612
15:33:47|1.40431
15:33:48|1.40446
15:33:49|1.40483
15:33:50|1.40446
15:33:51|1.40344
15:33:52|1.40273
15:33:53|1.40205
15:33:54|1.40244
15:33:55|1.4025
15:33:56|1.4036
15:33:57|1.40356
15:33:58|1.40307
15:33:59|1.40428
15:34:00|1.40342
15:34:01|1.40202
15:34:02|1.40275
15:34:03|1.40198
15:34:04|1.40121
15:34:05|1.40209
15:34:06|1.40002
15:34:08|1.39925
15:34:08|1.39964
15:34:09|1.39972
15:34:11|1.4
15:34:11|1.4
15:34:12|1.40077
15:34:14|1.40077
15:34:14|1.40237
15:34:16|1.40196
15:34:16|1.40057
15:34:17|1.40155
15:34:19|1.40031
15:34:20|1.40005
15:34:21|1.40005
15:34:22|1.40047
15:34:23|1.40047
15:34:24|1.40061
15:34:25|1.40071
15:34:26|1.4007
15:34:27|1.4
15:34:28|1.4
15:34:29|1.3998
15:34:30|1.40104
15:34:31|1.40104
15:34:32|1.40252
15:34:34|1.40252
15:34:34|1.40252
15:34:36|1.40344
15:34:38|1.4024
15:34:38|1.4027
15:34:40|1.40213
15:34:41|1.40167
15:34:42|1.40017
15:34:44|1.40042
15:34:44|1.40078
15:34:46|1.40078
15:34:46|1.40045
15:34:48|1.3998
15:34:48|1.40044
15:34:49|1.40069
15:34:51|1.402
15:34:52|1.40243
15:34:54|1.40094
15:34:55|1.40094
15:34:56|1.40135
15:34:57|1.40221
15:34:58|1.40305
15:34:59|1.40332
15:35:00|1.40375
15:35:01|1.40389
15:35:01|1.40389
15:35:03|1.40189
15:35:04|1.40194
15:35:04|1.40253
15:35:05|1.40253
15:35:07|1.40356
15:35:08|1.40356
15:35:08|1.40393
15:35:10|1.40393
15:35:11|1.40473
15:35:12|1.40455
15:35:12|1.40344
15:35:13|1.4032
15:35:15|1.4032
15:35:16|1.40214
15:35:17|1.402
15:35:17|1.402
15:35:18|1.40291
15:35:20|1.40291
15:35:20|1.40291
15:35:22|1.40288
15:35:22|1.40206
15:35:24|1.403
15:35:24|1.40532
15:35:25|1.40532
15:35:27|1.40207
15:35:28|1.40285
15:35:28|1.40379
15:35:29|1.40333
15:35:30|1.40333
15:35:31|1.4044
15:35:33|1.40404
15:35:35|1.40511
15:35:36|1.40654
15:35:36|1.40616
15:35:38|1.40622
15:35:39|1.40622
15:35:40|1.40601
15:35:41|1.40676
15:35:43|1.40702
15:35:44|1.40701
15:35:45|1.40701
15:35:46|1.40726
15:35:47|1.40591
15:35:48|1.40672
15:35:49|1.40674
15:35:49|1.40591
15:35:51|1.4064
15:35:52|1.40784
15:35:53|1.40744
15:35:54|1.40748
15:35:55|1.4073
15:35:56|1.4073
15:35:56|1.40542
15:35:58|1.40726
15:35:59|1.40726
15:36:00|1.40726
15:36:01|1.40776
15:36:02|1.4066
15:36:03|1.40751
15:36:04|1.40697
15:36:05|1.40611
15:36:05|1.4056
15:36:07|1.40729
15:36:08|1.40691
15:36:09|1.407
15:36:10|1.40643
15:36:11|1.406
15:36:12|1.40542
15:36:13|1.40432
15:36:14|1.40414
15:36:15|1.40465
15:36:16|1.40472
15:36:16|1.40472
15:36:17|1.40551
15:36:19|1.40513
15:36:20|1.40513
15:36:21|1.40481
15:36:22|1.40432
15:36:22|1.40415
15:36:24|1.4039
15:36:25|1.40283
15:36:26|1.40287
15:36:26|1.40239
15:36:28|1.4024
15:36:28|1.40433
15:36:29|1.40332
15:36:31|1.40419
15:36:32|1.40481
15:36:32|1.40481
15:36:34|1.40365
15:36:35|1.40366
15:36:36|1.40365
15:36:38|1.4022
15:36:39|1.40219
15:36:40|1.40295
15:36:41|1.40295
15:36:42|1.40379
15:36:43|1.404
15:36:44|1.40303
15:36:46|1.40303
15:36:47|1.4036
15:36:49|1.40323
15:36:50|1.4034
15:36:51|1.40389
15:36:52|1.40389
15:36:53|1.40389
15:36:54|1.40393
15:36:55|1.40397
15:36:57|1.4022
15:36:58|1.40272
15:36:59|1.40279
15:37:00|1.40279
15:37:01|1.40279
15:37:02|1.40279
15:37:03|1.40262
15:37:04|1.40214
15:37:05|1.40214
15:37:06|1.40208
15:37:07|1.40262
15:37:08|1.40114
15:37:09|1.40095
15:37:11|1.4
15:37:12|1.39955
15:37:13|1.40012
15:37:14|1.39979
15:37:15|1.39979
15:37:16|1.4002
15:37:17|1.3997
15:37:18|1.39955
15:37:19|1.39955
15:37:19|1.40042
15:37:21|1.40032
15:37:21|1.40062
15:37:23|1.39942
15:37:23|1.39892
15:37:25|1.39798
15:37:26|1.3974
15:37:26|1.39861
15:37:28|1.39987
15:37:29|1.40021
15:37:29|1.39929
15:37:31|1.39929
15:37:32|1.39902
15:37:32|1.39902
15:37:34|1.4
15:37:36|1.40042
15:37:38|1.4005
15:37:38|1.4014
15:37:40|1.40104
15:37:40|1.40104
15:37:43|1.40102
15:37:43|1.40207
15:37:44|1.4033
15:37:45|1.40344
15:37:46|1.40303
15:37:48|1.40348
15:37:48|1.40376
15:37:50|1.40371
15:37:52|1.40289
15:37:52|1.40186
15:37:53|1.4013
15:37:55|1.40196
15:37:55|1.40196
15:37:57|1.40175
15:37:58|1.40175
15:37:59|1.40162
15:37:59|1.403
15:38:01|1.40288
15:38:02|1.40365
15:38:03|1.40315
15:38:04|1.40315
15:38:06|1.40334
15:38:06|1.40386
15:38:07|1.40369
15:38:08|1.4048
15:38:09|1.4055
15:38:10|1.40509
15:38:11|1.4055
15:38:12|1.40629
15:38:13|1.407
15:38:14|1.40591
15:38:15|1.40591
15:38:16|1.4058
15:38:17|1.40502
15:38:18|1.40419
15:38:19|1.40583
15:38:20|1.40507
15:38:21|1.40507
15:38:22|1.40273
15:38:23|1.40249
15:38:24|1.40367
15:38:25|1.40367
15:38:26|1.40282
15:38:27|1.40282
15:38:28|1.40196
15:38:29|1.40183
15:38:30|1.40183
15:38:31|1.40069
15:38:32|1.40071
15:38:33|1.40091
15:38:35|1.40055
15:38:37|1.40092
15:38:37|1.40092
15:38:39|1.40164
15:38:41|1.4016
15:38:42|1.4019
15:38:43|1.40248
15:38:44|1.4022
15:38:46|1.4024
15:38:47|1.4024
15:38:47|1.4024
15:38:48|1.4024
15:38:49|1.40315
15:38:51|1.40222
15:38:53|1.40318
15:38:53|1.40318
15:38:54|1.40306
15:38:55|1.40285
15:38:56|1.40285
15:38:57|1.40285
15:38:58|1.40285
15:39:00|1.40285
15:39:01|1.40285
15:39:02|1.40314
15:39:03|1.40183
15:39:04|1.40131
15:39:05|1.4013
15:39:06|1.40066
15:39:08|1.39989
15:39:08|1.39956
15:39:10|1.39956
15:39:11|1.40031
15:39:12|1.40132
15:39:13|1.3999
15:39:13|1.3999
15:39:14|1.40031
15:39:16|1.40025
15:39:16|1.39874
15:39:17|1.39868
15:39:19|1.3974
15:39:19|1.39782
15:39:20|1.39782
15:39:21|1.39782
15:39:22|1.39677
15:39:24|1.39681
15:39:25|1.39681
15:39:25|1.3981
15:39:26|1.39854
15:39:27|1.3973
15:39:28|1.39774
15:39:30|1.39794
15:39:30|1.39883
15:39:31|1.39884
15:39:33|1.39909
15:39:33|1.39909
15:39:35|1.39928
15:39:36|1.39928
15:39:38|1.39928
15:39:39|1.39888
15:39:40|1.39888
15:39:41|1.39754
15:39:42|1.39754
15:39:44|1.39808
15:39:45|1.39808
15:39:46|1.39907
15:39:47|1.39907
15:39:48|1.39907
15:39:49|1.39965
15:39:50|1.39817
15:39:51|1.39821
15:39:53|1.39928
15:39:54|1.39928
15:39:54|1.39928
15:39:55|1.3984
15:39:56|1.398
15:39:58|1.39819
15:39:59|1.39718
15:40:00|1.39718
15:40:01|1.39718
15:40:02|1.39718
15:40:03|1.39831
15:40:03|1.3984
15:40:05|1.39857
15:40:06|1.39859
15:40:07|1.39859
15:40:08|1.39859
15:40:09|1.3984
15:40:10|1.3984
15:40:11|1.3982
15:40:12|1.39708
15:40:13|1.39682
15:40:14|1.39682
15:40:15|1.39681
15:40:16|1.39644
15:40:17|1.39478
15:40:18|1.39457
15:40:19|1.39507
15:40:20|1.39352
15:40:22|1.39306
15:40:22|1.39258
15:40:24|1.39258
15:40:25|1.39258
15:40:25|1.39267
15:40:26|1.39267
15:40:28|1.39126
15:40:29|1.39071
15:40:30|1.39011
15:40:31|1.39059
15:40:32|1.39228
15:40:33|1.39302
15:40:34|1.39267
15:40:35|1.39361
15:40:37|1.39507
15:40:38|1.39507
15:40:39|1.3953
15:40:40|1.39527
15:40:42|1.39428
15:40:43|1.39428
15:40:44|1.39428
15:40:45|1.39316
15:40:46|1.39314
15:40:48|1.39313
15:40:49|1.39313
15:40:50|1.39313
15:40:50|1.39313
15:40:52|1.39313
15:40:53|1.39313
15:40:54|1.39313
15:40:55|1.393
15:40:56|1.39389
15:40:56|1.3944
15:40:57|1.39377
15:40:58|1.39573
15:40:59|1.39718
15:41:01|1.3968
15:41:02|1.39597
15:41:02|1.39676
15:41:03|1.39676
15:41:05|1.39805
15:41:06|1.39849
15:41:07|1.39896
15:41:08|1.39957
15:41:09|1.40071
15:41:10|1.40052
15:41:11|1.40142
15:41:13|1.40004
15:41:14|1.40071
15:41:15|1.4016
15:41:15|1.40179
15:41:16|1.40242
15:41:17|1.40269
15:41:18|1.4016
15:41:19|1.4008
15:41:20|1.4008
15:41:21|1.4008
15:41:23|1.4008
15:41:23|1.40052
15:41:25|1.40137
15:41:26|1.4013
15:41:27|1.4008
15:41:28|1.4
15:41:29|1.39821
15:41:30|1.39836
15:41:31|1.3983
15:41:32|1.398
15:41:33|1.398
15:41:34|1.398
15:41:35|1.39924
15:41:36|1.39924
15:41:38|1.39898
15:41:39|1.39936
15:41:41|1.39911
15:41:41|1.39911
15:41:43|1.39911
15:41:44|1.39862
15:41:45|1.39839
15:41:47|1.39839
15:41:48|1.39864
15:41:49|1.39864
15:41:50|1.39864
15:41:51|1.39895
15:41:52|1.39893
15:41:53|1.39779
15:41:54|1.39779
15:41:55|1.39884
15:41:57|1.39884
15:41:58|1.39884
15:42:00|1.39892
15:42:00|1.3984
15:42:01|1.39842
15:42:02|1.39842
15:42:03|1.39872
15:42:04|1.39884
15:42:05|1.39736
15:42:06|1.39717
15:42:07|1.39738
15:42:08|1.39841
15:42:09|1.39841
15:42:10|1.39841
15:42:11|1.39877
15:42:12|1.39923
15:42:13|1.39923
15:42:14|1.39896
15:42:15|1.40023
15:42:16|1.40023
15:42:18|1.40002
15:42:19|1.3989
15:42:21|1.3989
15:42:21|1.3989
15:42:22|1.39754
15:42:23|1.39864
15:42:24|1.39864
15:42:25|1.39754
15:42:27|1.39864
15:42:28|1.39864
15:42:29|1.3977
15:42:30|1.39798
15:42:31|1.39798
15:42:32|1.39798
15:42:33|1.39798
15:42:34|1.39798
15:42:36|1.39884
15:42:37|1.39884
15:42:38|1.4
15:42:38|1.40013
15:42:41|1.39968
15:42:42|1.39916
15:42:43|1.39965
15:42:45|1.39953
15:42:45|1.39953
15:42:46|1.39953
15:42:47|1.39891
15:42:49|1.3985
15:42:50|1.39851
15:42:51|1.39851
15:42:52|1.3985
15:42:53|1.39932
15:42:53|1.4
15:42:55|1.39872
15:42:56|1.39863
15:42:57|1.39992
15:42:58|1.40083
15:42:59|1.40043
15:43:00|1.40087
15:43:01|1.39965
15:43:02|1.40028
15:43:03|1.39955
15:43:04|1.39926
15:43:05|1.3986
15:43:06|1.39813
15:43:07|1.39773
15:43:08|1.39723
15:43:09|1.39701
15:43:10|1.39651
15:43:11|1.39637
15:43:12|1.39666
15:43:13|1.39666
15:43:14|1.39655
15:43:15|1.39655
15:43:16|1.39617
15:43:16|1.39666
15:43:17|1.39553
15:43:20|1.39696
15:43:20|1.39696
15:43:21|1.39594
15:43:22|1.39692
15:43:23|1.39692
15:43:24|1.39692
15:43:25|1.3962
15:43:26|1.39631
15:43:27|1.39631
15:43:28|1.39631
15:43:29|1.39631
15:43:30|1.3969
15:43:31|1.3953
15:43:32|1.39687
15:43:33|1.39697
15:43:34|1.39697
15:43:35|1.39612
15:43:36|1.39737
15:43:37|1.39781
15:43:39|1.3974
15:43:41|1.3979
15:43:42|1.3979
15:43:43|1.3979
15:43:44|1.39827
15:43:44|1.39827
15:43:45|1.39827
15:43:47|1.3978
15:43:47|1.39735
15:43:49|1.39688
15:43:50|1.39649
15:43:51|1.39681
15:43:52|1.39594
15:43:53|1.39609
15:43:54|1.39632
15:43:55|1.39632
15:43:55|1.39632
15:43:56|1.39632
15:43:58|1.39498
15:43:58|1.39442
15:44:00|1.3944
15:44:01|1.39429
15:44:02|1.39429
15:44:03|1.39499
15:44:03|1.39599
15:44:04|1.39599
15:44:06|1.3978
15:44:06|1.39885
15:44:08|1.39887
15:44:08|1.39887
15:44:10|1.39887
15:44:11|1.39887
15:44:12|1.39939
15:44:12|1.39876
15:44:14|1.39876
15:44:15|1.3998
15:44:16|1.3998
15:44:17|1.40051
15:44:18|1.39938
15:44:19|1.40008
15:44:20|1.39918
15:44:21|1.39876
15:44:22|1.3975
15:44:24|1.39741
15:44:24|1.39741
15:44:25|1.39741
15:44:26|1.39741
15:44:27|1.39716
15:44:28|1.39732
15:44:29|1.39725
15:44:30|1.39725
15:44:31|1.39581
15:44:32|1.39588
15:44:33|1.39588
15:44:34|1.39588
15:44:35|1.39708
15:44:36|1.39708
15:44:37|1.39712
15:44:39|1.39741
15:44:41|1.39741
15:44:41|1.39817
15:44:42|1.39817
15:44:44|1.39841
15:44:46|1.3977
15:44:46|1.39833
15:44:47|1.39833
15:44:48|1.39833
15:44:49|1.39833
15:44:50|1.39808
15:44:51|1.39817
15:44:52|1.39841
15:44:54|1.39841
15:44:55|1.39791
15:44:56|1.39791
15:44:57|1.39791
15:44:58|1.39875
15:44:59|1.39875
15:45:01|1.39733
15:45:02|1.39733
15:45:03|1.39733
15:45:03|1.39713
15:45:05|1.3978
15:45:06|1.3978
15:45:06|1.3998
15:45:08|1.4
15:45:09|1.4
15:45:10|1.40079
15:45:11|1.40106
15:45:12|1.40123
15:45:13|1.4016
15:45:14|1.40099
15:45:15|1.40061
15:45:16|1.40061
15:45:16|1.4018
15:45:18|1.4009
15:45:19|1.4
15:45:20|1.4
15:45:21|1.4
15:45:22|1.40007
15:45:23|1.40052
15:45:24|1.39882
15:45:25|1.39907
15:45:26|1.39851
15:45:27|1.39867
15:45:28|1.39841
15:45:29|1.3977
15:45:30|1.39743
15:45:31|1.39749
15:45:32|1.396
15:45:33|1.39587
15:45:34|1.3958
15:45:35|1.39611
15:45:36|1.395
15:45:37|1.395
15:45:38|1.39518
15:45:40|1.395
15:45:41|1.39492
15:45:43|1.39458
15:45:43|1.39425
15:45:44|1.39425
15:45:46|1.39425
15:45:47|1.39435
15:45:47|1.39435
15:45:49|1.3943
15:45:50|1.39319
15:45:51|1.39319
15:45:52|1.39316
15:45:53|1.39303
15:45:54|1.39238
15:45:55|1.39209
15:45:56|1.39242
15:45:57|1.3926
15:45:57|1.39257
15:46:00|1.39201
15:46:00|1.39201
15:46:01|1.39201
15:46:02|1.39201
15:46:03|1.39201
15:46:05|1.39201
15:46:06|1.39346
15:46:07|1.3933
15:46:07|1.39435
15:46:09|1.39378
15:46:10|1.39482
15:46:11|1.39481
15:46:12|1.39506
15:46:12|1.39506
15:46:14|1.39626
15:46:16|1.39533
15:46:16|1.39444
15:46:17|1.39444
15:46:18|1.39457
15:46:19|1.39457
15:46:20|1.39647
15:46:21|1.39589
15:46:22|1.39492
15:46:23|1.39492
15:46:24|1.39492
15:46:25|1.39491
15:46:26|1.39491
15:46:27|1.39538
15:46:28|1.39538
15:46:29|1.39538
15:46:30|1.39435
15:46:31|1.39436
15:46:32|1.3937
15:46:33|1.39431
15:46:34|1.39431
15:46:35|1.39457
15:46:36|1.39491
15:46:37|1.39568
15:46:38|1.39538
15:46:40|1.39538
15:46:42|1.39627
15:46:43|1.39593
15:46:44|1.39553
15:46:45|1.39592
15:46:47|1.39531
15:46:47|1.39531
15:46:48|1.39541
15:46:50|1.39541
15:46:51|1.39663
15:46:52|1.39663
15:46:54|1.39716
15:46:54|1.39765
15:46:56|1.39765
15:46:57|1.39747
15:46:58|1.39747
15:46:59|1.39933
15:46:59|1.39949
15:47:01|1.40061
15:47:02|1.40028
15:47:03|1.40028
15:47:04|1.39954
15:47:06|1.39898
15:47:06|1.39989
15:47:07|1.39984
15:47:08|1.39984
15:47:09|1.39954
15:47:10|1.39958
15:47:11|1.3994
15:47:12|1.39832
15:47:13|1.39683
15:47:14|1.39745
15:47:15|1.39777
15:47:16|1.39663
15:47:17|1.39663
15:47:18|1.39716
15:47:19|1.3968
15:47:20|1.3968
15:47:21|1.3968
15:47:22|1.3968
15:47:24|1.39815
15:47:25|1.39815
15:47:26|1.3978
15:47:27|1.39743
15:47:28|1.39751
15:47:29|1.39714
15:47:30|1.39755
15:47:31|1.39755
15:47:32|1.39771
15:47:33|1.39771
15:47:34|1.39771
15:47:35|1.3979
15:47:36|1.3979
15:47:37|1.39733
15:47:38|1.39714
15:47:39|1.39714
15:47:41|1.39676
15:47:41|1.39888
15:47:43|1.39931
15:47:44|1.39931
15:47:45|1.39881
15:47:46|1.39811
15:47:46|1.39811
15:47:48|1.39811
15:47:49|1.39811
15:47:50|1.39845
15:47:50|1.39804
15:47:52|1.39791
15:47:54|1.3965
15:47:54|1.39676
15:47:56|1.39676
15:47:56|1.397
15:47:57|1.39639
15:47:58|1.39603
15:47:59|1.39689
15:48:00|1.3968
15:48:01|1.3968
15:48:02|1.39592
15:48:03|1.39604
15:48:04|1.39563
15:48:05|1.39587
15:48:06|1.39551
15:48:07|1.39743
15:48:08|1.39751
15:48:09|1.39821
15:48:10|1.39821
15:48:11|1.39805
15:48:12|1.3972
15:48:13|1.39751
15:48:14|1.39751
15:48:15|1.39751
15:48:17|1.3979
15:48:18|1.3979
15:48:19|1.39812
15:48:20|1.3994
15:48:21|1.4
15:48:22|1.4
15:48:23|1.39927
15:48:24|1.39927
15:48:26|1.39988
15:48:26|1.4
15:48:27|1.39946
15:48:29|1.39875
15:48:30|1.39979
15:48:30|1.39979
15:48:31|1.39927
15:48:33|1.39927
15:48:33|1.39863
15:48:34|1.39839
15:48:36|1.39855
15:48:36|1.39855
15:48:37|1.39855
15:48:38|1.39855
15:48:40|1.3986
15:48:41|1.39927
15:48:42|1.39967
15:48:43|1.39967
15:48:44|1.39959
15:48:45|1.39946
15:48:46|1.39946
15:48:48|1.39868
15:48:48|1.39868
15:48:49|1.39855
15:48:51|1.3976
15:48:53|1.39793
15:48:54|1.39793
15:48:55|1.39763
15:48:55|1.39763
15:48:56|1.39715
15:48:57|1.39652
15:48:59|1.3965
15:49:00|1.39643
15:49:00|1.39545
15:49:02|1.39586
15:49:03|1.39589
15:49:04|1.39497
15:49:05|1.39631
15:49:06|1.39674
15:49:07|1.39674
15:49:08|1.39714
15:49:09|1.3966
15:49:10|1.39626
15:49:11|1.39626
15:49:12|1.39522
15:49:13|1.39573
15:49:14|1.39573
15:49:15|1.3943
15:49:16|1.39487
15:49:17|1.39487
15:49:18|1.39487
15:49:19|1.39487
15:49:20|1.39487
15:49:21|1.39537
15:49:22|1.39648
15:49:23|1.39681
15:49:24|1.39681
15:49:25|1.39734
15:49:26|1.39673
15:49:27|1.39673
15:49:28|1.39747
15:49:29|1.40024
15:49:30|1.40107
15:49:31|1.40033
15:49:32|1.40032
15:49:33|1.40053
15:49:34|1.40053
15:49:35|1.40057
15:49:36|1.40087
15:49:37|1.40107
15:49:38|1.40002
15:49:39|1.39964
15:49:40|1.39887
15:49:41|1.39892
15:49:43|1.39882
15:49:44|1.39847
15:49:45|1.39847
15:49:47|1.39777
15:49:47|1.39752
15:49:49|1.39673
15:49:50|1.39706
15:49:52|1.39603
15:49:52|1.39583
15:49:54|1.39596
15:49:54|1.39806
15:49:55|1.39806
15:49:56|1.39716
15:49:58|1.39716
15:49:59|1.39797
15:50:00|1.39812
15:50:01|1.39889
15:50:02|1.39824
15:50:03|1.39835
15:50:04|1.39845
15:50:05|1.39849
15:50:06|1.39815
15:50:07|1.39815
15:50:08|1.39815
15:50:09|1.39772
15:50:10|1.39781
15:50:11|1.39772
15:50:12|1.39748
15:50:13|1.39749
15:50:14|1.39823
15:50:15|1.39823
15:50:16|1.39805
15:50:17|1.39757
15:50:18|1.39735
15:50:19|1.39779
15:50:20|1.39779
15:50:21|1.39779
15:50:22|1.39779
15:50:23|1.39697
15:50:24|1.39674
15:50:25|1.3962
15:50:26|1.3962
15:50:27|1.3962
15:50:28|1.39689
15:50:29|1.39755
15:50:30|1.39755
15:50:31|1.39743
15:50:32|1.3965
15:50:33|1.3965
15:50:34|1.39694
15:50:35|1.39722
15:50:36|1.39713
15:50:37|1.39877
15:50:38|1.39877
15:50:39|1.39904
15:50:40|1.39905
15:50:41|1.39929
15:50:42|1.39898
15:50:44|1.40026
15:50:44|1.40026
15:50:45|1.39935
15:50:47|1.39935
15:50:48|1.39935
15:50:50|1.39937
15:50:51|1.39937
15:50:52|1.39937
15:50:53|1.39856
15:50:54|1.39944
15:50:55|1.39965
15:50:56|1.40158
15:50:57|1.40202
15:50:58|1.40243
15:50:59|1.40315
15:51:00|1.40395
15:51:01|1.4043
15:51:02|1.40398
15:51:03|1.40291
15:51:04|1.40097
15:51:05|1.39879
15:51:06|1.39879
15:51:08|1.40111
15:51:08|1.40111
15:51:09|1.40111
15:51:11|1.40022
15:51:12|1.40022
15:51:13|1.39897
15:51:13|1.39845
15:51:15|1.3989
15:51:15|1.39883
15:51:17|1.39883
15:51:18|1.39831
15:51:19|1.39896
15:51:20|1.3987
15:51:21|1.39826
15:51:22|1.39863
15:51:23|1.39871
15:51:24|1.39922
15:51:25|1.39923
15:51:26|1.39811
15:51:27|1.39758
15:51:28|1.39699
15:51:29|1.39644
15:51:30|1.3959
15:51:31|1.39563
15:51:32|1.39539
15:51:33|1.39539
15:51:34|1.39539
15:51:36|1.39482
15:51:37|1.39483
15:51:38|1.395
15:51:39|1.39577
15:51:40|1.39577
15:51:40|1.39478
15:51:42|1.39472
15:51:43|1.39352
15:51:45|1.39373
15:51:46|1.39285
15:51:47|1.3925
15:51:49|1.39234
15:51:50|1.39197
15:51:51|1.39197
15:51:53|1.39225
15:51:54|1.39225
15:51:55|1.39197
15:51:56|1.39134
15:51:57|1.39094
15:51:57|1.38994
15:51:59|1.3905
15:51:59|1.38924
15:52:01|1.38906
15:52:02|1.38847
15:52:03|1.3894
15:52:05|1.39017
15:52:06|1.39049
15:52:07|1.39049
15:52:08|1.39049
15:52:09|1.38951
15:52:09|1.38895
15:52:11|1.38895
15:52:12|1.38943
15:52:13|1.38943
15:52:13|1.38943
15:52:15|1.39014
15:52:16|1.39014
15:52:17|1.38963
15:52:17|1.38957
15:52:19|1.38804
15:52:20|1.38835
15:52:21|1.38835
15:52:22|1.38932
15:52:23|1.38879
15:52:24|1.38773
15:52:25|1.38773
15:52:25|1.38672
15:52:27|1.38744
15:52:28|1.38668
15:52:28|1.38668
15:52:30|1.38668
15:52:31|1.38668
15:52:32|1.38598
15:52:33|1.38476
15:52:34|1.38466
15:52:35|1.38455
15:52:36|1.38306
15:52:36|1.38406
15:52:38|1.3847
15:52:38|1.38493
15:52:40|1.38493
15:52:41|1.38507
15:52:42|1.38549
15:52:43|1.38549
15:52:45|1.38577
15:52:46|1.38577
15:52:47|1.38577
15:52:49|1.385
15:52:49|1.38546
15:52:50|1.38544
15:52:51|1.38627
15:52:52|1.3864
15:52:53|1.38656
15:52:55|1.38656
15:52:56|1.3864
15:52:57|1.38723
15:52:58|1.38723
15:52:58|1.38684
15:53:00|1.38771
15:53:01|1.38729
15:53:02|1.38591
15:53:03|1.38591
15:53:04|1.38591
15:53:05|1.38698
15:53:06|1.38698
15:53:07|1.386
15:53:09|1.38471
15:53:09|1.38471
15:53:10|1.38438
15:53:11|1.38511
15:53:12|1.38511
15:53:13|1.38484
15:53:14|1.38484
15:53:16|1.38484
15:53:16|1.384
15:53:18|1.384
15:53:19|1.38337
15:53:20|1.38286
15:53:21|1.38239
15:53:22|1.38176
15:53:22|1.38117
15:53:24|1.38133
15:53:25|1.3814
15:53:27|1.38074
15:53:27|1.38069
15:53:28|1.38017
15:53:29|1.38
15:53:30|1.37992
15:53:31|1.38057
15:53:32|1.38167
15:53:33|1.38238
15:53:34|1.38238
15:53:35|1.38238
15:53:36|1.38287
15:53:37|1.38282
15:53:38|1.38229
15:53:39|1.38262
15:53:40|1.3824
15:53:41|1.382
15:53:43|1.38044
15:53:44|1.37997
15:53:46|1.37749
15:53:47|1.37873
15:53:48|1.37857
15:53:49|1.38034
15:53:50|1.38148
15:53:51|1.37996
15:53:52|1.38059
15:53:53|1.3795
15:53:54|1.37996
15:53:56|1.37996
15:53:57|1.37996
15:53:57|1.38084
15:53:59|1.38153
15:54:00|1.3822
15:54:02|1.38217
15:54:03|1.3823
15:54:04|1.3823
15:54:05|1.383
15:54:06|1.38303
15:54:08|1.38387
15:54:09|1.38531
15:54:10|1.38592
15:54:11|1.38577
15:54:11|1.38659
15:54:13|1.38512
15:54:14|1.38473
15:54:15|1.38495
15:54:16|1.38404
15:54:16|1.38385
15:54:17|1.38385
15:54:18|1.38405
15:54:20|1.38259
15:54:21|1.38259
15:54:21|1.38226
15:54:22|1.38191
15:54:23|1.38191
15:54:25|1.3806
15:54:25|1.38
15:54:26|1.38
15:54:28|1.37967
15:54:29|1.37967
15:54:29|1.37985
15:54:30|1.38031
15:54:31|1.38013
15:54:32|1.38013
15:54:34|1.38046
15:54:35|1.38087
15:54:36|1.38146
15:54:37|1.38216
15:54:38|1.38171
15:54:39|1.38171
15:54:40|1.38186
15:54:41|1.38153
15:54:42|1.38153
15:54:43|1.3816
15:54:45|1.38171
15:54:46|1.38242
15:54:48|1.38295
15:54:49|1.38239
15:54:50|1.38171
15:54:51|1.38165
15:54:52|1.38165
15:54:53|1.38165
15:54:54|1.38165
15:54:56|1.38066
15:54:57|1.38
15:54:58|1.38054
15:54:59|1.3806
15:55:00|1.3813
15:55:01|1.38231
15:55:02|1.38337
15:55:03|1.38337
15:55:05|1.38455
15:55:05|1.38455
15:55:07|1.38331
15:55:07|1.38324
15:55:09|1.38332
15:55:10|1.38284
15:55:11|1.38259
15:55:11|1.38225
15:55:12|1.38225
15:55:13|1.3815
15:55:15|1.38184
15:55:16|1.38184
15:55:17|1.38268
15:55:18|1.3823
15:55:19|1.38154
15:55:20|1.38154
15:55:21|1.38154
15:55:22|1.38154
15:55:23|1.38081
15:55:24|1.38184
15:55:25|1.38184
15:55:26|1.38184
15:55:27|1.38184
15:55:28|1.38191
15:55:29|1.38241
15:55:30|1.38258
15:55:31|1.3821
15:55:32|1.3833
15:55:33|1.38261
15:55:34|1.38261
15:55:35|1.38376
15:55:36|1.385
15:55:37|1.385
15:55:38|1.38489
15:55:39|1.38601
15:55:40|1.38601
15:55:41|1.3855
15:55:42|1.38609
15:55:43|1.38578
15:55:44|1.38537
15:55:46|1.38486
15:55:47|1.38601
15:55:49|1.38698
15:55:50|1.38722
15:55:51|1.38722
15:55:52|1.38728
15:55:53|1.38728
15:55:54|1.38514
15:55:55|1.3857
15:55:56|1.3859
15:55:57|1.3859
15:55:58|1.3859
15:55:59|1.3859
15:56:00|1.38503
15:56:01|1.38503
15:56:03|1.38628
15:56:03|1.38552
15:56:04|1.38538
15:56:06|1.38538
15:56:07|1.38538
15:56:08|1.38538
15:56:09|1.38471
15:56:10|1.38461
15:56:11|1.38486
15:56:12|1.38486
15:56:13|1.38508
15:56:14|1.38677
15:56:15|1.38677
15:56:16|1.38677
15:56:17|1.38582
15:56:18|1.38625
15:56:19|1.38625
15:56:20|1.38682
15:56:21|1.38627
15:56:22|1.38789
15:56:23|1.38837
15:56:24|1.39
15:56:25|1.38984
15:56:26|1.3902
15:56:27|1.38968
15:56:28|1.39105
15:56:29|1.39105
15:56:30|1.39172
15:56:31|1.39172
15:56:32|1.39211
15:56:33|1.39219
15:56:34|1.39474
15:56:35|1.39366
15:56:36|1.39383
15:56:37|1.39266
15:56:38|1.39247
15:56:39|1.39168
15:56:40|1.39079
15:56:41|1.39249
15:56:42|1.39249
15:56:43|1.39249
15:56:44|1.3914
15:56:45|1.39101
15:56:47|1.39091
15:56:48|1.39031
15:56:50|1.39095
15:56:51|1.39058
15:56:52|1.39001
15:56:53|1.38953
15:56:54|1.38885
15:56:55|1.38885
15:56:56|1.38808
15:56:57|1.38749
15:56:58|1.38682
15:56:59|1.38682
15:57:00|1.38682
15:57:01|1.38841
15:57:02|1.38895
15:57:03|1.38855
15:57:05|1.38991
15:57:06|1.38991
15:57:07|1.38953
15:57:08|1.39055
15:57:09|1.39055
15:57:10|1.38952
15:57:11|1.38952
15:57:12|1.38952
15:57:12|1.39185
15:57:14|1.39213
15:57:15|1.39151
15:57:16|1.39031
15:57:17|1.39063
15:57:18|1.39236
15:57:19|1.39236
15:57:20|1.39154
15:57:21|1.39186
15:57:22|1.39184
15:57:23|1.39166
15:57:24|1.39178
15:57:25|1.39164
15:57:26|1.39154
15:57:26|1.39245
15:57:28|1.39244
15:57:29|1.38981
15:57:30|1.39027
15:57:31|1.39167
15:57:32|1.39179
15:57:33|1.39179
15:57:34|1.39221
15:57:34|1.39217
15:57:35|1.39262
15:57:37|1.39336
15:57:37|1.39336
15:57:38|1.3944
15:57:40|1.39491
15:57:40|1.39676
15:57:41|1.39692
15:57:42|1.39737
15:57:44|1.39756
15:57:44|1.39633
15:57:46|1.39564
15:57:48|1.39564
15:57:50|1.395
15:57:50|1.395
15:57:52|1.395
15:57:53|1.39397
15:57:53|1.3938
15:57:56|1.3943
15:57:56|1.3943
15:57:58|1.39348
15:57:59|1.39429
15:58:01|1.39429
15:58:01|1.39429
15:58:02|1.3943
15:58:03|1.3943
15:58:04|1.3943
15:58:05|1.3943
15:58:06|1.39546
15:58:07|1.39571
15:58:08|1.3957
15:58:09|1.39509
15:58:10|1.39496
15:58:11|1.39464
15:58:12|1.39556
15:58:13|1.39394
15:58:14|1.39394
15:58:15|1.39394
15:58:16|1.39394
15:58:17|1.39646
15:58:18|1.39552
15:58:19|1.3953
15:58:20|1.39503
15:58:21|1.39503
15:58:22|1.39397
15:58:23|1.39394
15:58:24|1.39377
15:58:25|1.39338
15:58:26|1.3945
15:58:27|1.3945
15:58:28|1.39409
15:58:29|1.39316
15:58:30|1.39316
15:58:31|1.39454
15:58:32|1.39454
15:58:33|1.39454
15:58:34|1.394
15:58:35|1.39282
15:58:36|1.39282
15:58:37|1.39282
15:58:38|1.39219
15:58:39|1.39106
15:58:40|1.39106
15:58:41|1.3892
15:58:42|1.38997
15:58:43|1.38997
15:58:44|1.39059
15:58:45|1.39059
15:58:46|1.39084
15:58:48|1.39055
15:58:49|1.39055
15:58:51|1.39055
15:58:51|1.39055
15:58:52|1.39127
15:58:53|1.39127
15:58:54|1.39213
15:58:56|1.39213
15:58:57|1.39213
15:58:58|1.39213
15:58:59|1.39303
15:59:00|1.39348
15:59:01|1.39348
15:59:02|1.39346
15:59:03|1.3957
15:59:04|1.39512
15:59:05|1.39636
15:59:06|1.39604
15:59:08|1.39522
15:59:08|1.3957
15:59:09|1.39655
15:59:10|1.39685
15:59:11|1.39744
15:59:12|1.39803
15:59:13|1.39793
15:59:15|1.3986
15:59:15|1.39788
15:59:17|1.3982
15:59:18|1.39805
15:59:19|1.3983
15:59:20|1.39648
15:59:21|1.39648
15:59:22|1.39811
15:59:23|1.39811
15:59:24|1.39678
15:59:25|1.39678
15:59:26|1.39637
15:59:27|1.39601
15:59:28|1.39601
15:59:29|1.39625
15:59:30|1.39638
15:59:31|1.39566
15:59:32|1.39474
15:59:32|1.39352
15:59:34|1.39303
15:59:35|1.3941
15:59:36|1.3941
15:59:36|1.39397
15:59:38|1.39434
15:59:38|1.39366
15:59:39|1.39328
15:59:41|1.39536
15:59:42|1.39483
15:59:43|1.39483
15:59:44|1.39535
15:59:45|1.39488
15:59:45|1.39483
15:59:48|1.3956
15:59:49|1.39538
15:59:51|1.39477
15:59:51|1.39477
15:59:52|1.39547
15:59:53|1.39547
15:59:54|1.39529
15:59:55|1.39529
15:59:56|1.3954
15:59:57|1.3954
15:59:58|1.3954
15:59:59|1.3954
16:00:01|1.39464
16:00:02|1.39464
16:00:03|1.39446
16:00:04|1.39434
16:00:05|1.39378
16:00:06|1.39432
16:00:07|1.39432
16:00:08|1.39433
16:00:10|1.39328
16:00:11|1.39459
16:00:11|1.39413
16:00:13|1.39413
16:00:14|1.39413
16:00:15|1.39262
16:00:16|1.39168
16:00:16|1.39229
16:00:18|1.39085
16:00:20|1.39112
16:00:20|1.39041
16:00:21|1.39168
16:00:22|1.39206
16:00:23|1.39394
16:00:24|1.39367
16:00:25|1.39367
16:00:26|1.39367
16:00:27|1.39367
16:00:28|1.39234
16:00:29|1.39233
16:00:31|1.39245
16:00:31|1.39124
16:00:32|1.39124
16:00:33|1.39047
16:00:34|1.39047
16:00:35|1.39187
16:00:36|1.39324
16:00:37|1.39393
16:00:38|1.39419
16:00:39|1.39496
16:00:40|1.39517
16:00:42|1.39683
16:00:42|1.39684
16:00:43|1.39786
16:00:44|1.39782
16:00:45|1.39764
16:00:46|1.39764
16:00:48|1.39806
16:00:50|1.39752
16:00:51|1.39845
16:00:52|1.39867
16:00:54|1.39941
16:00:55|1.40004
16:00:56|1.40004
16:00:57|1.39887
16:00:58|1.39773
16:00:59|1.39785
16:01:00|1.39955
16:01:01|1.39788
16:01:02|1.39701
16:01:03|1.39685
16:01:04|1.39547
16:01:05|1.39713
16:01:06|1.39666
16:01:07|1.39685
16:01:08|1.39638
16:01:09|1.3958
16:01:10|1.395
16:01:11|1.39508
16:01:12|1.39463
16:01:14|1.39367
16:01:15|1.39379
16:01:16|1.39377
16:01:17|1.39382
16:01:18|1.39382
16:01:19|1.39349
16:01:20|1.39288
16:01:21|1.39116
16:01:22|1.39067
16:01:23|1.3913
16:01:24|1.39187
16:01:25|1.39248
16:01:26|1.39303
16:01:27|1.39368
16:01:28|1.39389
16:01:29|1.39389
16:01:30|1.39257
16:01:31|1.39257
16:01:32|1.39391
16:01:33|1.39391
16:01:34|1.39278
16:01:35|1.39278
16:01:36|1.39278
16:01:37|1.39268
16:01:38|1.39268
16:01:39|1.39281
16:01:40|1.39278
16:01:41|1.39278
16:01:42|1.39214
16:01:43|1.39249
16:01:44|1.39162
16:01:45|1.39107
16:01:46|1.39084
16:01:47|1.39051
16:01:48|1.39084
16:01:50|1.39
16:01:51|1.38921
16:01:52|1.38921
16:01:53|1.38897
16:01:55|1.39014
16:01:56|1.39027
16:01:57|1.39309
16:01:59|1.39309
16:02:00|1.3923
16:02:01|1.39183
16:02:02|1.39092
16:02:03|1.39117
16:02:04|1.39115
16:02:04|1.39115
16:02:06|1.39072
16:02:06|1.39072
16:02:08|1.39072
16:02:08|1.39072
16:02:10|1.39072
16:02:10|1.39072
16:02:12|1.38895
16:02:12|1.3887
16:02:14|1.38807
16:02:14|1.38793
16:02:15|1.38793
16:02:16|1.38903
16:02:18|1.39005
16:02:19|1.39005
16:02:19|1.39005
16:02:20|1.38758
16:02:21|1.38662
16:02:23|1.38653
16:02:23|1.38527
16:02:24|1.38572
16:02:26|1.38511
16:02:26|1.38511
16:02:27|1.38511
16:02:29|1.38511
16:02:29|1.3876
16:02:31|1.38774
16:02:32|1.38577
16:02:32|1.388
16:02:34|1.388
16:02:34|1.388
16:02:36|1.38707
16:02:36|1.38707
16:02:37|1.38707
16:02:38|1.38707
16:02:39|1.38706
16:02:40|1.38697
16:02:41|1.38697
16:02:43|1.38722
16:02:43|1.38782
16:02:44|1.388
16:02:45|1.3875
16:02:47|1.38703
16:02:47|1.38703
16:02:49|1.38849
16:02:50|1.39016
16:02:51|1.39004
16:02:53|1.38909
16:02:53|1.39012
16:02:54|1.38973
16:02:56|1.38868
16:02:56|1.38868
16:02:58|1.38916
16:02:59|1.38916
16:03:00|1.38798
16:03:01|1.38798
16:03:02|1.38798
16:03:03|1.38799
16:03:04|1.38846
16:03:06|1.38797
16:03:07|1.38715
16:03:07|1.38715
16:03:09|1.38683
16:03:10|1.38512
16:03:11|1.387
16:03:12|1.387
16:03:13|1.38708
16:03:14|1.38708
16:03:15|1.38708
16:03:16|1.38512
16:03:17|1.38629
16:03:18|1.38629
16:03:19|1.38618
16:03:20|1.38511
16:03:21|1.38511
16:03:22|1.38499
16:03:23|1.38518
16:03:25|1.38511
16:03:26|1.38678
16:03:27|1.38582
16:03:27|1.3859
16:03:28|1.38696
16:03:30|1.38791
16:03:30|1.38727
16:03:32|1.38905
16:03:32|1.38964
16:03:34|1.39072
16:03:35|1.38944
16:03:36|1.38919
16:03:37|1.39088
16:03:37|1.39002
16:03:38|1.39001
16:03:40|1.38894
16:03:40|1.39245
16:03:41|1.39245
16:03:43|1.38914
16:03:44|1.38914
16:03:45|1.38954
16:03:46|1.39028
16:03:47|1.38959
16:03:48|1.38959
16:03:49|1.39072
16:03:50|1.39211
16:03:51|1.39213
16:03:53|1.39249
16:03:54|1.39307
16:03:55|1.39382
16:03:56|1.39382
16:03:57|1.39292
16:03:59|1.3928
16:04:00|1.39341
16:04:01|1.39366
16:04:02|1.39249
16:04:03|1.39392
16:04:05|1.39495
16:04:06|1.39562
16:04:07|1.39651
16:04:08|1.39685
16:04:09|1.3964
16:04:10|1.39481
16:04:11|1.3957
16:04:13|1.3957
16:04:13|1.3957
16:04:14|1.394
16:04:16|1.3954
16:04:16|1.3954
16:04:18|1.39454
16:04:18|1.39431
16:04:19|1.39497
16:04:21|1.39505
16:04:22|1.39466
16:04:23|1.39466
16:04:24|1.3945
16:04:25|1.39379
16:04:26|1.39258
16:04:27|1.39322
16:04:28|1.39315
16:04:29|1.39286
16:04:30|1.39314
16:04:31|1.39232
16:04:32|1.39328
16:04:33|1.39328
16:04:34|1.3923
16:04:35|1.39122
16:04:36|1.39122
16:04:37|1.39053
16:04:38|1.39334
16:04:39|1.39067
16:04:40|1.39067
16:04:41|1.38979
16:04:42|1.38979
16:04:43|1.39114
16:04:44|1.39114
16:04:45|1.39
16:04:46|1.39012
16:04:47|1.38919
16:04:48|1.39039
16:04:49|1.39074
16:04:50|1.38997
16:04:51|1.38963
16:04:53|1.38899
16:04:53|1.38742
16:04:55|1.38742
16:04:56|1.38742
16:04:58|1.38715
16:04:59|1.38757
16:05:00|1.38757
16:05:01|1.38804
16:05:02|1.38787
16:05:03|1.3883
16:05:04|1.38847
16:05:05|1.38704
16:05:06|1.38615
16:05:07|1.38615
16:05:08|1.38615
16:05:09|1.38608
16:05:10|1.38583
16:05:11|1.38502
16:05:12|1.37508
16:05:13|1.36947
16:05:14|1.36855
16:05:15|1.36969
16:05:16|1.3713
16:05:17|1.37406
16:05:18|1.37581
16:05:19|1.37581
16:05:20|1.37539
16:05:21|1.377
16:05:22|1.37822
16:05:23|1.37907
16:05:24|1.38013
16:05:26|1.37914
16:05:26|1.38139
16:05:27|1.38223
16:05:29|1.38366
16:05:29|1.38258
16:05:30|1.38258
16:05:31|1.38144
16:05:32|1.37942
16:05:34|1.37949
16:05:35|1.38055
16:05:35|1.37947
16:05:37|1.37916
16:05:37|1.38012
16:05:38|1.37915
16:05:39|1.38002
16:05:41|1.37874
16:05:41|1.37893
16:05:43|1.37936
16:05:43|1.37938
16:05:44|1.37813
16:05:46|1.37782
16:05:47|1.37746
16:05:48|1.37836
16:05:48|1.37736
16:05:49|1.37828
16:05:51|1.37892
16:05:52|1.3787
16:05:53|1.3787
16:05:54|1.37697
16:05:56|1.37794
16:05:56|1.37794
16:05:57|1.37793
16:05:58|1.37793
16:06:00|1.37836
16:06:01|1.37718
16:06:02|1.37893
16:06:03|1.37948
16:06:04|1.37856
16:06:05|1.37983
16:06:06|1.37983
16:06:08|1.37969
16:06:09|1.37943
16:06:09|1.37898
16:06:11|1.37893
16:06:11|1.37999
16:06:13|1.37999
16:06:14|1.37913
16:06:15|1.3786
16:06:16|1.378
16:06:17|1.37708
16:06:18|1.37677
16:06:19|1.37624
16:06:19|1.37568
16:06:20|1.37637
16:06:22|1.37525
16:06:22|1.37607
16:06:23|1.37527
16:06:25|1.37619
16:06:26|1.37788
16:06:28|1.37788
16:06:29|1.37501
16:06:29|1.37396
16:06:30|1.37488
16:06:31|1.37488
16:06:33|1.37574
16:06:33|1.3754
16:06:35|1.37584
16:06:36|1.37584
16:06:37|1.37704
16:06:38|1.3764
16:06:39|1.3764
16:06:40|1.37551
16:06:41|1.37572
16:06:42|1.3757
16:06:43|1.37418
16:06:44|1.37422
16:06:45|1.37465
16:06:46|1.37278
16:06:48|1.37499
16:06:49|1.37498
16:06:49|1.37549
16:06:51|1.37456
16:06:51|1.37311
16:06:53|1.37372
16:06:54|1.37372
16:06:55|1.37372
16:06:56|1.37499
16:06:57|1.37498
16:06:58|1.37517
16:06:59|1.3767
16:07:00|1.37633
16:07:02|1.37569
16:07:03|1.37569
16:07:04|1.37536
16:07:05|1.3752
16:07:06|1.3752
16:07:07|1.3758
16:07:08|1.37365
16:07:09|1.37365
16:07:10|1.37363
16:07:11|1.37513
16:07:12|1.37472
16:07:13|1.37619
16:07:14|1.37484
16:07:15|1.37484
16:07:16|1.3736
16:07:17|1.3736
16:07:18|1.37578
16:07:19|1.37531
16:07:20|1.37824
16:07:21|1.37758
16:07:22|1.37767
16:07:23|1.37758
16:07:24|1.37898
16:07:25|1.37936
16:07:26|1.38
16:07:28|1.37786
16:07:29|1.37733
16:07:29|1.37579
16:07:31|1.37736
16:07:32|1.37618
16:07:33|1.37729
16:07:35|1.37729
16:07:35|1.376
16:07:36|1.376
16:07:37|1.37675
16:07:38|1.37627
16:07:39|1.37548
16:07:40|1.37483
16:07:41|1.37431
16:07:42|1.37431
16:07:43|1.37515
16:07:44|1.37452
16:07:45|1.37623
16:07:46|1.37652
16:07:48|1.37636
16:07:49|1.37636
16:07:50|1.37636
16:07:50|1.37513
16:07:52|1.37513
16:07:53|1.3748
16:07:55|1.37493
16:07:56|1.37493
16:07:57|1.37513
16:07:59|1.37513
16:07:59|1.37493
16:08:01|1.37308
16:08:02|1.3746
16:08:03|1.37424
16:08:05|1.37333
16:08:05|1.374
16:08:07|1.37229
16:08:08|1.37229
16:08:09|1.37229
16:08:09|1.3746
16:08:11|1.37606
16:08:12|1.3778
16:08:13|1.37568
16:08:14|1.37568
16:08:15|1.37568
16:08:15|1.37568
16:08:17|1.37571
16:08:18|1.377
16:08:19|1.37632
16:08:20|1.37612
16:08:21|1.37718
16:08:22|1.37763
16:08:23|1.37763
16:08:24|1.37763
16:08:25|1.37763
16:08:26|1.37809
16:08:27|1.37702
16:08:28|1.37702
16:08:29|1.37702
16:08:30|1.37791
16:08:32|1.37708
16:08:33|1.37759
16:08:34|1.37759
16:08:35|1.37808
16:08:36|1.37889
16:08:38|1.37837
16:08:38|1.379
16:08:40|1.377
16:08:41|1.37724
16:08:42|1.37793
16:08:43|1.37793
16:08:44|1.37793
16:08:45|1.37978
16:08:46|1.37978
16:08:47|1.38032
16:08:48|1.38087
16:08:49|1.38247
16:08:50|1.38223
16:08:51|1.38454
16:08:52|1.38322
16:08:54|1.37962
16:08:55|1.38092
16:08:56|1.38092
16:08:57|1.38092
16:08:59|1.38091
16:09:00|1.38148
16:09:01|1.38148
16:09:02|1.38148
16:09:03|1.3776
16:09:04|1.37853
16:09:05|1.37935
16:09:07|1.38009
16:09:08|1.37835
16:09:09|1.37835
16:09:10|1.37835
16:09:10|1.37882
16:09:12|1.37972
16:09:13|1.38041
16:09:14|1.38066
16:09:15|1.3813
16:09:16|1.3813
16:09:18|1.38218
16:09:19|1.38096
16:09:19|1.38096
16:09:20|1.38097
16:09:22|1.38097
16:09:23|1.38097
16:09:23|1.38269
16:09:25|1.38269
16:09:25|1.38269
16:09:26|1.38138
16:09:27|1.38065
16:09:29|1.38184
16:09:30|1.38396
16:09:30|1.38283
16:09:32|1.38514
16:09:33|1.38405
16:09:34|1.38638
16:09:35|1.3857
16:09:36|1.38605
16:09:37|1.3853
16:09:37|1.38444
16:09:38|1.38526
16:09:39|1.38526
16:09:40|1.3857
16:09:41|1.38601
16:09:42|1.38526
16:09:44|1.38525
16:09:45|1.38517
16:09:46|1.38418
16:09:47|1.38418
16:09:48|1.38418
16:09:49|1.38418
16:09:50|1.38418
16:09:51|1.38596
16:09:52|1.38526
16:09:53|1.38526
16:09:54|1.38526
16:09:55|1.38526
16:09:57|1.38526
16:09:58|1.38526
16:09:59|1.38526
16:10:01|1.38576
16:10:01|1.38576
16:10:03|1.38525
16:10:04|1.38525
16:10:05|1.38576
16:10:07|1.38471
16:10:07|1.38471
16:10:08|1.38471
16:10:09|1.38471
16:10:10|1.38323
16:10:11|1.38323
16:10:12|1.38232
16:10:13|1.38221
16:10:14|1.38221
16:10:15|1.38214
16:10:16|1.38254
16:10:17|1.38254
16:10:18|1.38254
16:10:19|1.38159
16:10:20|1.38159
16:10:21|1.38201
16:10:22|1.38201
16:10:23|1.38201
16:10:24|1.38215
16:10:25|1.38215
16:10:26|1.38253
16:10:27|1.38254
16:10:28|1.38254
16:10:29|1.38254
16:10:30|1.38248
16:10:31|1.38254
16:10:32|1.38169
16:10:33|1.38202
16:10:34|1.3823
16:10:35|1.3823
16:10:36|1.38262
16:10:37|1.38262
16:10:38|1.38317
16:10:39|1.38317
16:10:40|1.38317
16:10:41|1.38316
16:10:42|1.38368
16:10:43|1.38166
16:10:44|1.38047
16:10:45|1.38047
16:10:46|1.38083
16:10:47|1.38139
16:10:48|1.38139
16:10:49|1.38174
16:10:50|1.38105
16:10:51|1.38176
16:10:52|1.38145
16:10:53|1.38145
16:10:54|1.38214
16:10:55|1.38215
16:10:57|1.38222
16:10:59|1.38222
16:11:00|1.382
16:11:01|1.38177
16:11:02|1.38236
16:11:02|1.38236
16:11:04|1.38076
16:11:05|1.37956
16:11:06|1.37925
16:11:07|1.37876
16:11:08|1.38028
16:11:09|1.38153
16:11:11|1.38239
16:11:11|1.38239
16:11:12|1.38295
16:11:13|1.38371
16:11:14|1.38421
16:11:15|1.38444
16:11:16|1.38444
16:11:17|1.38393
16:11:18|1.38282
16:11:19|1.38294
16:11:20|1.38294
16:11:21|1.38294
16:11:22|1.38386
16:11:23|1.38386
16:11:24|1.38365
16:11:25|1.38255
16:11:26|1.38219
16:11:27|1.38079
16:11:28|1.38097
16:11:29|1.38122
16:11:31|1.38092
16:11:32|1.38064
16:11:32|1.38064
16:11:33|1.38038
16:11:34|1.38064
16:11:36|1.38239
16:11:37|1.38239
16:11:38|1.38285
16:11:39|1.38297
16:11:40|1.38349
16:11:41|1.385
16:11:42|1.38438
16:11:43|1.38558
16:11:44|1.38654
16:11:44|1.38601
16:11:46|1.38601
16:11:47|1.38482
16:11:48|1.3849
16:11:49|1.38385
16:11:50|1.38458
16:11:50|1.38284
16:11:52|1.3837
16:11:53|1.38333
16:11:54|1.38321
16:11:54|1.38512
16:11:56|1.38644
16:11:58|1.38594
16:11:58|1.38675
16:11:59|1.38675
16:12:00|1.38577
16:12:01|1.38577
16:12:03|1.38658
16:12:04|1.38749
16:12:05|1.38835
16:12:06|1.38692
16:12:07|1.38771
16:12:09|1.386
16:12:09|1.3864
16:12:10|1.3862
16:12:11|1.38585
16:12:12|1.38564
16:12:13|1.385
16:12:14|1.38399
16:12:15|1.38317
16:12:16|1.38264
16:12:17|1.38194
16:12:18|1.38194
16:12:19|1.38254
16:12:20|1.38171
16:12:21|1.38115
16:12:22|1.38183
16:12:23|1.38221
16:12:24|1.38126
16:12:25|1.38126
16:12:26|1.38141
16:12:27|1.38
16:12:28|1.37979
16:12:29|1.38058
16:12:31|1.37982
16:12:32|1.37961
16:12:33|1.38025
16:12:34|1.37886
16:12:35|1.37881
16:12:36|1.37881
16:12:37|1.37974
16:12:38|1.37974
16:12:39|1.37974
16:12:40|1.37729
16:12:41|1.37677
16:12:42|1.37849
16:12:43|1.37788
16:12:44|1.37886
16:12:45|1.37804
16:12:45|1.37755
16:12:47|1.37697
16:12:49|1.37849
16:12:49|1.37849
16:12:51|1.37811
16:12:51|1.37725
16:12:52|1.37706
16:12:53|1.37706
16:12:54|1.37706
16:12:55|1.38004
16:12:57|1.37874
16:12:59|1.37843
16:13:00|1.37843
16:13:00|1.37936
16:13:02|1.37881
16:13:03|1.37881
16:13:04|1.38055
16:13:05|1.38185
16:13:06|1.38259
16:13:07|1.38319
16:13:08|1.38337
16:13:09|1.38251
16:13:10|1.38294
16:13:11|1.38098
16:13:12|1.38119
16:13:13|1.38
16:13:14|1.37978
16:13:15|1.38076
16:13:16|1.38076
16:13:17|1.38076
16:13:18|1.38076
16:13:19|1.38119
16:13:20|1.38119
16:13:21|1.38059
16:13:22|1.38118
16:13:23|1.38183
16:13:24|1.38204
16:13:25|1.38204
16:13:26|1.38177
16:13:27|1.38258
16:13:28|1.38294
16:13:29|1.38294
16:13:30|1.38331
16:13:31|1.38292
16:13:32|1.38292
16:13:33|1.3837
16:13:34|1.38401
16:13:35|1.38403
16:13:36|1.38404
16:13:37|1.38398
16:13:38|1.38442
16:13:39|1.38429
16:13:40|1.38578
16:13:42|1.3848
16:13:43|1.3848
16:13:44|1.38466
16:13:44|1.38424
16:13:45|1.38348
16:13:46|1.38301
16:13:47|1.3833
16:13:48|1.38282
16:13:50|1.38436
16:13:51|1.385
16:13:51|1.38548
16:13:52|1.38577
16:13:53|1.38577
16:13:55|1.38432
16:13:55|1.38467
16:13:56|1.38467
16:13:58|1.38436
16:14:00|1.38436
16:14:01|1.38386
16:14:02|1.385
16:14:03|1.385
16:14:04|1.38431
16:14:06|1.3852
16:14:07|1.38577
16:14:08|1.38607
16:14:09|1.38749
16:14:10|1.38683
16:14:11|1.38697
16:14:12|1.38698
16:14:13|1.3877
16:14:14|1.38713
16:14:15|1.38669
16:14:16|1.38671
16:14:17|1.38697
16:14:18|1.3885
16:14:19|1.38865
16:14:20|1.39251
16:14:21|1.39336
16:14:22|1.39345
16:14:24|1.395
16:14:25|1.39582
16:14:25|1.39685
16:14:27|1.39693
16:14:27|1.39693
16:14:29|1.39765
16:14:30|1.39675
16:14:30|1.39551
16:14:32|1.394
16:14:32|1.394
16:14:34|1.39314
16:14:34|1.3928
16:14:36|1.39407
16:14:37|1.39407
16:14:38|1.39425
16:14:38|1.39569
16:14:39|1.39476
16:14:40|1.39645
16:14:42|1.39644
16:14:43|1.39654
16:14:43|1.39565
16:14:44|1.39608
16:14:46|1.394
16:14:47|1.3932
16:14:47|1.39336
16:14:50|1.39335
16:14:50|1.39479
16:14:52|1.39479
16:14:53|1.39753
16:14:54|1.39711
16:14:55|1.39744
16:14:56|1.39705
16:14:56|1.39793
16:14:58|1.40064
16:14:59|1.40012
16:15:00|1.40348
16:15:01|1.40129
16:15:02|1.40091
16:15:03|1.40023
16:15:04|1.39962
16:15:05|1.39957
16:15:06|1.39908
16:15:07|1.39811
16:15:08|1.40003
16:15:09|1.3986
16:15:10|1.39883
16:15:11|1.39883
16:15:12|1.39952
16:15:13|1.4008
16:15:14|1.40273
16:15:15|1.40219
16:15:16|1.40272
16:15:17|1.40397
16:15:18|1.4044
16:15:19|1.405
16:15:20|1.40588
16:15:21|1.40671
16:15:22|1.40598
16:15:23|1.40672
16:15:24|1.40765
16:15:25|1.40823
16:15:26|1.40908
16:15:27|1.40987
16:15:28|1.41132
16:15:29|1.4122
16:15:30|1.4125
16:15:31|1.41151
16:15:32|1.41036
16:15:33|1.41131
16:15:34|1.41131
16:15:35|1.41072
16:15:36|1.40985
16:15:37|1.40944
16:15:38|1.40969
16:15:39|1.4081
16:15:40|1.40737
16:15:41|1.40811
16:15:42|1.40958
16:15:43|1.40967
16:15:44|1.41121
16:15:45|1.4118
16:15:46|1.41093
16:15:47|1.41113
16:15:48|1.41289
16:15:49|1.41207
16:15:50|1.41215
16:15:51|1.41223
16:15:52|1.41223
16:15:53|1.41146
16:15:54|1.4118
16:15:55|1.41175
16:15:56|1.41165
16:15:57|1.41131
16:15:58|1.41144
16:16:00|1.41215
16:16:01|1.41303
16:16:02|1.41119
16:16:04|1.41275
16:16:05|1.41262
16:16:06|1.41088
16:16:07|1.41203
16:16:09|1.41274
16:16:09|1.4119
16:16:11|1.41251
16:16:11|1.41181
16:16:13|1.41132
16:16:13|1.41253
16:16:15|1.41131
16:16:15|1.41133
16:16:16|1.41233
16:16:18|1.41093
16:16:18|1.41056
16:16:20|1.41209
16:16:21|1.412
16:16:22|1.41233
16:16:23|1.41101
16:16:24|1.41111
16:16:25|1.41045
16:16:26|1.41045
16:16:27|1.41222
16:16:28|1.41218
16:16:29|1.41185
16:16:30|1.41309
16:16:31|1.41339
16:16:32|1.41275
16:16:33|1.41338
16:16:34|1.41333
16:16:35|1.41403
16:16:36|1.41333
16:16:37|1.41339
16:16:38|1.41339
16:16:39|1.41339
16:16:40|1.41367
16:16:41|1.41412
16:16:42|1.41489
16:16:43|1.41753
16:16:44|1.41952
16:16:45|1.4197
16:16:46|1.42283
16:16:47|1.42218
16:16:48|1.42216
16:16:49|1.42281
16:16:50|1.4235
16:16:51|1.42425
16:16:52|1.42405
16:16:53|1.42165
16:16:54|1.42068
16:16:55|1.42231
16:16:56|1.42393
16:16:57|1.42137
16:16:58|1.42174
16:16:59|1.42318
16:17:01|1.42271
16:17:01|1.42271
16:17:03|1.42171
16:17:04|1.4208
16:17:05|1.42183
16:17:06|1.42137
16:17:07|1.42038
16:17:08|1.41764
16:17:09|1.41873
16:17:10|1.41744
16:17:11|1.41398
16:17:12|1.41331
16:17:13|1.41289
16:17:14|1.41365
16:17:16|1.41508
16:17:16|1.41707
16:17:18|1.41775
16:17:19|1.41833
16:17:20|1.41802
16:17:21|1.41739
16:17:21|1.41674
16:17:23|1.41674
16:17:23|1.4164
16:17:25|1.41674
16:17:25|1.4182
16:17:26|1.41833
16:17:28|1.41994
16:17:29|1.42
16:17:30|1.41981
16:17:31|1.41771
16:17:31|1.41876
16:17:33|1.4185
16:17:34|1.41844
16:17:35|1.41844
16:17:36|1.4198
16:17:37|1.42044
16:17:38|1.42044
16:17:39|1.41907
16:17:40|1.4186
16:17:41|1.419
16:17:42|1.41798
16:17:43|1.4198
16:17:44|1.41817
16:17:45|1.419
16:17:46|1.41948
16:17:47|1.41949
16:17:48|1.41956
16:17:49|1.41952
16:17:50|1.42017
16:17:51|1.42017
16:17:52|1.41964
16:17:53|1.41825
16:17:54|1.418
16:17:55|1.41819
16:17:56|1.41758
16:17:57|1.41859
16:17:58|1.41788
16:17:59|1.41869
16:18:00|1.41869
16:18:02|1.41882
16:18:03|1.4191
16:18:04|1.41708
16:18:05|1.41739
16:18:07|1.41778
16:18:08|1.41778
16:18:10|1.41617
16:18:11|1.41586
16:18:11|1.41639
16:18:13|1.41379
16:18:14|1.41317
16:18:15|1.41267
16:18:16|1.41352
16:18:17|1.41255
16:18:18|1.41243
16:18:20|1.41152
16:18:21|1.41066
16:18:22|1.41079
16:18:23|1.41015
16:18:24|1.41122
16:18:25|1.40939
16:18:27|1.40973
16:18:27|1.41061
16:18:29|1.41102
16:18:29|1.4113
16:18:31|1.4106
16:18:31|1.41027
16:18:32|1.41027
16:18:33|1.41043
16:18:34|1.41089
16:18:35|1.41089
16:18:37|1.40862
16:18:37|1.4084
16:18:38|1.40861
16:18:39|1.40716
16:18:41|1.40954
16:18:42|1.40966
16:18:42|1.40966
16:18:43|1.40966
16:18:45|1.4058
16:18:45|1.40703
16:18:47|1.40749
16:18:48|1.40867
16:18:48|1.40867
16:18:49|1.40715
16:18:50|1.40602
16:18:51|1.40602
16:18:53|1.40716
16:18:53|1.40515
16:18:54|1.40607
16:18:55|1.40628
16:18:57|1.40782
16:18:58|1.40661
16:18:58|1.40661
16:18:59|1.40872
16:19:00|1.40707
16:19:02|1.40596
16:19:03|1.40602
16:19:04|1.40575
16:19:06|1.40505
16:19:06|1.40447
16:19:07|1.40415
16:19:09|1.40191
16:19:10|1.4026
16:19:11|1.40086
16:19:12|1.40142
16:19:13|1.40269
16:19:14|1.40331
16:19:15|1.40488
16:19:17|1.40551
16:19:18|1.407
16:19:18|1.40769
16:19:19|1.40803
16:19:21|1.40825
16:19:22|1.40876
16:19:23|1.40916
16:19:24|1.40952
16:19:25|1.41
16:19:26|1.41251
16:19:27|1.41151
16:19:28|1.41096
16:19:29|1.40909
16:19:30|1.40921
16:19:31|1.40912
16:19:32|1.40947
16:19:33|1.41041
16:19:34|1.40906
16:19:35|1.40929
16:19:36|1.40812
16:19:37|1.40781
16:19:38|1.40821
16:19:39|1.40831
16:19:40|1.40895
16:19:41|1.4092
16:19:42|1.4092
16:19:43|1.40877
16:19:45|1.41009
16:19:46|1.4108
16:19:46|1.41086
16:19:47|1.41009
16:19:49|1.41089
16:19:49|1.41089
16:19:50|1.41089
16:19:52|1.41058
16:19:53|1.4112
16:19:54|1.41176
16:19:54|1.41198
16:19:56|1.41226
16:19:56|1.41232
16:19:58|1.41111
16:19:59|1.41
16:19:59|1.40991
16:20:00|1.40902
16:20:02|1.41008
16:20:04|1.4097
16:20:04|1.40877
16:20:06|1.40947
16:20:07|1.4098
16:20:08|1.41106
16:20:09|1.40902
16:20:10|1.40928
16:20:11|1.40754
16:20:12|1.40875
16:20:13|1.40875
16:20:14|1.40947
16:20:16|1.40891
16:20:17|1.41085
16:20:18|1.4097
16:20:19|1.40993
16:20:19|1.40875
16:20:20|1.40953
16:20:22|1.40815
16:20:23|1.40974
16:20:24|1.40974
16:20:25|1.40832
16:20:26|1.40799
16:20:27|1.40696
16:20:28|1.40684
16:20:29|1.40675
16:20:30|1.4066
16:20:31|1.4066
16:20:32|1.4066
16:20:33|1.4066
16:20:34|1.4066
16:20:35|1.4066
16:20:36|1.40706
16:20:37|1.40757
16:20:38|1.40828
16:20:39|1.4066
16:20:40|1.4062
16:20:41|1.40534
16:20:42|1.40746
16:20:43|1.40801
16:20:44|1.40801
16:20:45|1.40801
16:20:46|1.4073
16:20:47|1.40739
16:20:48|1.40801
16:20:49|1.40847
16:20:50|1.40906
16:20:51|1.40917
16:20:52|1.40862
16:20:53|1.40872
16:20:54|1.40804
16:20:55|1.40785
16:20:56|1.40812
16:20:57|1.40785
16:20:58|1.40785
16:20:59|1.40785
16:21:00|1.40812
16:21:01|1.40732
16:21:02|1.40694
16:21:03|1.40718
16:21:05|1.40705
16:21:06|1.40784
16:21:07|1.40675
16:21:08|1.40609
16:21:09|1.40548
16:21:10|1.405
16:21:11|1.40476
16:21:12|1.40294
16:21:13|1.40232
16:21:15|1.40295
16:21:15|1.40268
16:21:17|1.40314
16:21:17|1.40314
16:21:19|1.40285
16:21:19|1.40191
16:21:21|1.40239
16:21:22|1.40268
16:21:23|1.4019
16:21:25|1.40154
16:21:26|1.40293
16:21:27|1.40134
16:21:28|1.40219
16:21:29|1.40219
16:21:30|1.40288
16:21:31|1.40238
16:21:32|1.40238
16:21:33|1.40191
16:21:34|1.40191
16:21:35|1.40282
16:21:36|1.40282
16:21:37|1.40282
16:21:38|1.40282
16:21:39|1.40282
16:21:40|1.40282
16:21:41|1.402
16:21:42|1.402
16:21:43|1.40267
16:21:44|1.40267
16:21:45|1.40267
16:21:46|1.40359
16:21:47|1.40362
16:21:48|1.40362
16:21:49|1.40362
16:21:50|1.40362
16:21:51|1.40319
16:21:52|1.40318
16:21:53|1.40279
16:21:54|1.40362
16:21:55|1.40362
16:21:56|1.40191
16:21:58|1.40122
16:21:59|1.39935
16:22:00|1.39906
16:22:01|1.40012
16:22:03|1.39924
16:22:04|1.40022
16:22:06|1.40134
16:22:06|1.40085
16:22:07|1.40301
16:22:08|1.40289
16:22:09|1.40376
16:22:10|1.40387
16:22:11|1.40318
16:22:12|1.40241
16:22:13|1.40241
16:22:14|1.40262
16:22:15|1.40262
16:22:16|1.40081
16:22:17|1.40066
16:22:18|1.40066
16:22:19|1.40041
16:22:20|1.40107
16:22:21|1.40238
16:22:22|1.40177
16:22:23|1.40148
16:22:24|1.40148
16:22:25|1.40145
16:22:26|1.40145
16:22:27|1.40145
16:22:28|1.40106
16:22:29|1.40036
16:22:30|1.40036
16:22:31|1.40023
16:22:32|1.39906
16:22:33|1.39849
16:22:34|1.39849
16:22:35|1.39849
16:22:36|1.39767
16:22:37|1.39738
16:22:38|1.39636
16:22:39|1.39501
16:22:40|1.3945
16:22:41|1.39277
16:22:42|1.39338
16:22:43|1.39531
16:22:44|1.3954
16:22:45|1.39526
16:22:46|1.39526
16:22:47|1.39526
16:22:48|1.39545
16:22:50|1.39471
16:22:51|1.39431
16:22:52|1.39431
16:22:53|1.39434
16:22:54|1.39434
16:22:54|1.39307
16:22:56|1.39299
16:22:57|1.39238
16:22:58|1.39184
16:22:59|1.39292
16:23:00|1.39292
16:23:01|1.39288
16:23:02|1.39264
16:23:04|1.39242
16:23:04|1.3932
16:23:05|1.39277
16:23:07|1.39483
16:23:08|1.39483
16:23:09|1.39483
16:23:10|1.39397
16:23:11|1.39391
16:23:13|1.39302
16:23:14|1.39428
16:23:15|1.39242
16:23:16|1.39242
16:23:17|1.39171
16:23:19|1.39011
16:23:19|1.38888
16:23:20|1.38878
16:23:21|1.3904
16:23:22|1.3891
16:23:23|1.38698
16:23:24|1.38697
16:23:26|1.38816
16:23:27|1.38801
16:23:28|1.38659
16:23:29|1.38667
16:23:30|1.38651
16:23:31|1.38752
16:23:32|1.38752
16:23:33|1.38752
16:23:34|1.38884
16:23:35|1.38884
16:23:36|1.38803
16:23:37|1.3878
16:23:38|1.38719
16:23:39|1.38719
16:23:40|1.38719
16:23:41|1.38596
16:23:42|1.38673
16:23:43|1.38673
16:23:44|1.38762
16:23:45|1.38723
16:23:46|1.38723
16:23:47|1.38723
16:23:49|1.38735
16:23:49|1.38735
16:23:50|1.38686
16:23:51|1.38752
16:23:52|1.38752
16:23:53|1.38752
16:23:54|1.38752
16:23:55|1.38752
16:23:56|1.38752
16:23:57|1.38702
16:23:58|1.38833
16:23:59|1.38799
16:24:00|1.38765
16:24:01|1.38962
16:24:03|1.39042
16:24:05|1.39058
16:24:05|1.39078
16:24:07|1.39078
16:24:08|1.39153
16:24:10|1.39057
16:24:10|1.39006
16:24:12|1.38895
16:24:14|1.39005
16:24:14|1.39005
16:24:15|1.39031
16:24:17|1.38932
16:24:18|1.38821
16:24:19|1.38821
16:24:20|1.38821
16:24:20|1.38821
16:24:22|1.38908
16:24:23|1.39027
16:24:24|1.38911
16:24:25|1.39035
16:24:26|1.39085
16:24:27|1.38997
16:24:28|1.38873
16:24:29|1.38639
16:24:30|1.38573
16:24:31|1.38521
16:24:32|1.38558
16:24:33|1.38546
16:24:33|1.38568
16:24:36|1.38518
16:24:36|1.38518
16:24:37|1.3852
16:24:38|1.38576
16:24:39|1.38597
16:24:40|1.38678
16:24:41|1.38678
16:24:42|1.38705
16:24:43|1.38805
16:24:44|1.38838
16:24:45|1.38838
16:24:46|1.38837
16:24:47|1.38837
16:24:48|1.3884
16:24:49|1.3884
16:24:50|1.38813
16:24:51|1.3872
16:24:52|1.38764
16:24:53|1.38764
16:24:54|1.38643
16:24:55|1.38643
16:24:56|1.38686
16:24:57|1.38685
16:24:58|1.38577
16:24:59|1.38556
16:25:00|1.3851
16:25:01|1.38495
16:25:02|1.38616
16:25:03|1.38616
16:25:05|1.38711
16:25:07|1.38955
16:25:08|1.38952
16:25:10|1.38887
16:25:10|1.39
16:25:11|1.39125
16:25:12|1.39012
16:25:13|1.38955
16:25:14|1.38955
16:25:15|1.38955
16:25:16|1.38955
16:25:17|1.39009
16:25:18|1.38971
16:25:19|1.38971
16:25:21|1.38988
16:25:21|1.39015
16:25:22|1.39015
16:25:23|1.39034
16:25:24|1.39034
16:25:26|1.39046
16:25:26|1.39046
16:25:27|1.38955
16:25:28|1.38957
16:25:29|1.3894
16:25:30|1.3894
16:25:31|1.38835
16:25:32|1.38835
16:25:33|1.38661
16:25:34|1.38661
16:25:35|1.38693
16:25:37|1.38674
16:25:37|1.38674
16:25:38|1.3858
16:25:39|1.3863
16:25:40|1.3863
16:25:41|1.3863
16:25:42|1.38701
16:25:43|1.38756
16:25:44|1.38755
16:25:45|1.38634
16:25:46|1.38752
16:25:48|1.38755
16:25:48|1.3877
16:25:49|1.38785
16:25:50|1.38709
16:25:51|1.38709
16:25:53|1.38728
16:25:53|1.38728
16:25:54|1.38728
16:25:55|1.38728
16:25:56|1.38777
16:25:58|1.38777
16:25:58|1.38777
16:25:59|1.38777
16:26:00|1.38777
16:26:01|1.38802
16:26:02|1.38803
16:26:03|1.38803
16:26:05|1.38797
16:26:07|1.38657
16:26:08|1.38645
16:26:10|1.38559
16:26:11|1.38559
16:26:12|1.38559
16:26:13|1.38559
16:26:15|1.3869
16:26:15|1.38738
16:26:17|1.38928
16:26:17|1.38737
16:26:18|1.38823
16:26:19|1.38918
16:26:20|1.38951
16:26:22|1.38887
16:26:23|1.38887
16:26:24|1.3902
16:26:25|1.38918
16:26:26|1.38918
16:26:27|1.38842
16:26:28|1.38906
16:26:29|1.38773
16:26:30|1.38773
16:26:31|1.38773
16:26:32|1.38684
16:26:33|1.38582
16:26:34|1.38519
16:26:35|1.38521
16:26:36|1.3852
16:26:37|1.38518
16:26:38|1.38518
16:26:39|1.38535
16:26:40|1.38542
16:26:41|1.38472
16:26:42|1.38472
16:26:43|1.38472
16:26:44|1.38472
16:26:45|1.38625
16:26:47|1.38691
16:26:47|1.38691
16:26:48|1.38683
16:26:50|1.38683
16:26:50|1.38574
16:26:51|1.38574
16:26:53|1.38574
16:26:54|1.38574
16:26:54|1.38501
16:26:55|1.3865
16:26:56|1.38789
16:26:57|1.38756
16:26:59|1.38776
16:26:59|1.38837
16:27:00|1.38793
16:27:01|1.38887
16:27:03|1.38879
16:27:04|1.38798
16:27:04|1.38857
16:27:05|1.38896
16:27:06|1.38911
16:27:07|1.38939
16:27:09|1.38941
16:27:10|1.3898
16:27:11|1.38841
16:27:13|1.3884
16:27:14|1.38859
16:27:14|1.39001
16:27:15|1.39011
16:27:16|1.39058
16:27:17|1.39099
16:27:19|1.39133
16:27:20|1.3908
16:27:21|1.39323
16:27:23|1.39325
16:27:24|1.39398
16:27:25|1.39412
16:27:26|1.39414
16:27:27|1.3937
16:27:28|1.39544
16:27:29|1.39588
16:27:30|1.39647
16:27:31|1.39647
16:27:33|1.39373
16:27:33|1.395
16:27:34|1.395
16:27:35|1.39531
16:27:36|1.39693
16:27:37|1.39516
16:27:38|1.39516
16:27:39|1.39516
16:27:40|1.39525
16:27:41|1.39425
16:27:42|1.39516
16:27:43|1.39516
16:27:44|1.39502
16:27:45|1.39502
16:27:46|1.39474
16:27:47|1.394
16:27:48|1.39265
16:27:49|1.39298
16:27:50|1.39203
16:27:51|1.39188
16:27:52|1.39188
16:27:53|1.39302
16:27:54|1.39302
16:27:55|1.39302
16:27:56|1.39203
16:27:57|1.39107
16:27:58|1.39239
16:27:59|1.39258
16:28:00|1.3931
16:28:01|1.39293
16:28:02|1.39207
16:28:03|1.39242
16:28:04|1.39207
16:28:06|1.39207
16:28:07|1.39055
16:28:08|1.38935
16:28:10|1.38885
16:28:10|1.39001
16:28:11|1.39001
16:28:12|1.39191
16:28:14|1.39207
16:28:15|1.39212
16:28:16|1.392
16:28:17|1.392
16:28:17|1.392
16:28:20|1.39368
16:28:20|1.39189
16:28:21|1.392
16:28:23|1.39283
16:28:24|1.39268
16:28:25|1.39207
16:28:26|1.39207
16:28:27|1.39394
16:28:28|1.39394
16:28:29|1.39397
16:28:31|1.39458
16:28:32|1.39458
16:28:32|1.39355
16:28:34|1.39481
16:28:34|1.39507
16:28:36|1.39397
16:28:36|1.39439
16:28:38|1.39536
16:28:39|1.39536
16:28:40|1.39507
16:28:41|1.39507
16:28:42|1.39491
16:28:42|1.39491
16:28:43|1.39491
16:28:45|1.39465
16:28:45|1.39442
16:28:47|1.39472
16:28:48|1.39425
16:28:49|1.39458
16:28:50|1.39458
16:28:51|1.39458
16:28:52|1.39458
16:28:53|1.39425
16:28:54|1.39433
16:28:55|1.39433
16:28:56|1.39465
16:28:57|1.39456
16:28:58|1.39456
16:28:59|1.39435
16:29:00|1.39435
16:29:01|1.39355
16:29:02|1.39396
16:29:03|1.39386
16:29:04|1.39386
16:29:05|1.39828
16:29:06|1.39828
16:29:08|1.3918
16:29:08|1.39151
16:29:10|1.39104
16:29:10|1.3921
16:29:12|1.39209
16:29:12|1.39265
16:29:14|1.39265
16:29:15|1.39251
16:29:16|1.39355
16:29:17|1.3937
16:29:18|1.39258
16:29:19|1.39258
16:29:20|1.39353
16:29:21|1.3922
16:29:22|1.39133
16:29:23|1.39068
16:29:24|1.39053
16:29:25|1.39133
16:29:26|1.39043
16:29:27|1.39043
16:29:28|1.39043
16:29:29|1.39133
16:29:30|1.39133
16:29:31|1.39133
16:29:32|1.39249
16:29:33|1.39213
16:29:34|1.39213
16:29:35|1.39213
16:29:36|1.39185
16:29:37|1.39185
16:29:38|1.39185
16:29:39|1.39185
16:29:40|1.39185
16:29:41|1.39185
16:29:42|1.39211
16:29:43|1.39282
16:29:44|1.39346
16:29:45|1.39355
16:29:46|1.39304
16:29:47|1.39208
16:29:48|1.39204
16:29:49|1.39204
16:29:50|1.39133
16:29:51|1.39133
16:29:52|1.39133
16:29:53|1.39133
16:29:54|1.39133
16:29:55|1.39133
16:29:56|1.39249
16:29:57|1.39249
16:29:58|1.39211
16:29:59|1.39133
16:30:00|1.39133
16:30:01|1.39211
16:30:02|1.39211
16:30:03|1.39348
16:30:04|1.39361
16:30:05|1.39246
16:30:06|1.39257
16:30:07|1.39257
16:30:09|1.39341
16:30:10|1.39195
16:30:11|1.39195
16:30:12|1.39078
16:30:13|1.39
16:30:15|1.38914
16:30:16|1.38865
16:30:17|1.38826
16:30:18|1.38826
16:30:19|1.38826
16:30:19|1.38826
16:30:20|1.38851
16:30:22|1.38717
16:30:23|1.38708
16:30:24|1.38837
16:30:25|1.38877
16:30:26|1.38909
16:30:27|1.38751
16:30:28|1.38831
16:30:28|1.38691
16:30:30|1.38691
16:30:30|1.38691
16:30:32|1.38788
16:30:32|1.38715
16:30:34|1.38691
16:30:35|1.3875
16:30:35|1.38562
16:30:36|1.38535
16:30:38|1.38524
16:30:39|1.38596
16:30:39|1.38596
16:30:41|1.38596
16:30:42|1.38596
16:30:42|1.38596
16:30:44|1.38601
16:30:44|1.3849
16:30:45|1.38518
16:30:47|1.38517
16:30:47|1.38538
16:30:49|1.38668
16:30:49|1.386
16:30:51|1.38518
16:30:51|1.38442
16:30:53|1.38433
16:30:53|1.38483
16:30:55|1.38473
16:30:55|1.38474
16:30:56|1.38341
16:30:58|1.38368
16:30:59|1.38368
16:31:00|1.38256
16:31:01|1.38229
16:31:02|1.38229
16:31:03|1.38229
16:31:04|1.38211
16:31:05|1.38345
16:31:06|1.38345
16:31:07|1.38345
16:31:08|1.38392
16:31:10|1.38473
16:31:11|1.38473
16:31:12|1.38551
16:31:13|1.3852
16:31:14|1.38559
16:31:15|1.38614
16:31:16|1.38667
16:31:18|1.38721
16:31:19|1.38781
16:31:19|1.38841
16:31:21|1.38708
16:31:22|1.38551
16:31:23|1.38528
16:31:23|1.38528
16:31:25|1.38582
16:31:26|1.38541
16:31:26|1.38541
16:31:27|1.38541
16:31:28|1.38541
16:31:29|1.38648
16:31:31|1.38789
16:31:32|1.38789
16:31:33|1.38701
16:31:34|1.38701
16:31:35|1.38726
16:31:36|1.38899
16:31:38|1.38875
16:31:38|1.38875
16:31:39|1.38875
16:31:41|1.38986
16:31:41|1.3905
16:31:42|1.39067
16:31:44|1.39116
16:31:44|1.39121
16:31:45|1.392
16:31:47|1.39184
16:31:48|1.39115
16:31:49|1.39172
16:31:49|1.39262
16:31:51|1.393
16:31:51|1.39387
16:31:52|1.39552
16:31:54|1.39476
16:31:55|1.39421
16:31:55|1.39421
16:31:56|1.39421
16:31:57|1.39391
16:31:58|1.39368
16:31:59|1.39287
16:32:00|1.39313
16:32:02|1.39364
16:32:02|1.39213
16:32:04|1.39213
16:32:04|1.39287
16:32:06|1.39274
16:32:07|1.39274
16:32:08|1.39274
16:32:09|1.39274
16:32:10|1.39274
16:32:12|1.39299
16:32:13|1.39328
16:32:14|1.39387
16:32:15|1.39428
16:32:16|1.39518
16:32:17|1.39651
16:32:18|1.39687
16:32:19|1.3964
16:32:20|1.39581
16:32:21|1.39581
16:32:22|1.39593
16:32:23|1.39498
16:32:24|1.39524
16:32:25|1.39524
16:32:26|1.39424
16:32:27|1.39424
16:32:29|1.39574
16:32:30|1.39605
16:32:31|1.39541
16:32:32|1.39531
16:32:33|1.39562
16:32:34|1.39562
16:32:35|1.39448
16:32:36|1.39448
16:32:37|1.39567
16:32:38|1.39514
16:32:39|1.39512
16:32:41|1.39654
16:32:42|1.39654
16:32:43|1.39612
16:32:44|1.39612
16:32:45|1.39611
16:32:46|1.39617
16:32:47|1.39617
16:32:48|1.39617
16:32:49|1.39603
16:32:50|1.39603
16:32:51|1.39603
16:32:52|1.39603
16:32:53|1.3957
16:32:54|1.39494
16:32:55|1.39494
16:32:56|1.39655
16:32:57|1.39702
16:32:58|1.39613
16:32:59|1.39613
16:33:00|1.39613
16:33:01|1.39613
16:33:02|1.39576
16:33:03|1.39598
16:33:04|1.39448
16:33:05|1.39558
16:33:06|1.39558
16:33:07|1.39558
16:33:08|1.39456
16:33:09|1.39435
16:33:10|1.39448
16:33:11|1.39286
16:33:12|1.39358
16:33:14|1.39336
16:33:15|1.39311
16:33:17|1.39311
16:33:17|1.39315
16:33:18|1.39315
16:33:20|1.39267
16:33:21|1.39267
16:33:22|1.39267
16:33:23|1.39363
16:33:24|1.39363
16:33:25|1.39336
16:33:26|1.39321
16:33:26|1.39252
16:33:28|1.39322
16:33:29|1.39322
16:33:30|1.39322
16:33:31|1.39287
16:33:32|1.39287
16:33:33|1.39287
16:33:34|1.39287
16:33:35|1.39322
16:33:36|1.39449
16:33:37|1.39449
16:33:38|1.39449
16:33:39|1.39449
16:33:40|1.39449
16:33:41|1.39449
16:33:42|1.39449
16:33:43|1.39449
16:33:44|1.39326
16:33:45|1.39326
16:33:46|1.39326
16:33:47|1.39326
16:33:48|1.39326
16:33:49|1.39454
16:33:50|1.39454
16:33:51|1.39489
16:33:52|1.39512
16:33:53|1.39512
16:33:54|1.39512
16:33:55|1.3941
16:33:56|1.39319
16:33:57|1.39319
16:33:58|1.39319
16:33:59|1.39319
16:34:00|1.39319
16:34:01|1.39519
16:34:02|1.39519
16:34:03|1.39544
16:34:04|1.39685
16:34:05|1.39692
16:34:06|1.39699
16:34:07|1.39738
16:34:08|1.39738
16:34:09|1.39747
16:34:10|1.39812
16:34:11|1.39845
16:34:13|1.40042
16:34:14|1.40213
16:34:16|1.402
16:34:16|1.40277
16:34:18|1.40202
16:34:19|1.40328
16:34:20|1.40328
16:34:21|1.40179
16:34:22|1.40197
16:34:23|1.40131
16:34:24|1.40277
16:34:25|1.40277
16:34:26|1.40336
16:34:27|1.403
16:34:28|1.40408
16:34:29|1.40448
16:34:30|1.40626
16:34:30|1.40719
16:34:32|1.40798
16:34:32|1.40798
16:34:34|1.40761
16:34:35|1.40768
16:34:36|1.40648
16:34:38|1.40634
16:34:38|1.40634
16:34:39|1.40605
16:34:40|1.40605
16:34:41|1.40605
16:34:43|1.40767
16:34:44|1.40943
16:34:45|1.41005
16:34:46|1.41121
16:34:47|1.41073
16:34:48|1.40993
16:34:49|1.40991
16:34:50|1.40899
16:34:50|1.41002
16:34:52|1.40999
16:34:53|1.41042
16:34:54|1.41133
16:34:55|1.41206
16:34:56|1.4132
16:34:57|1.41403
16:34:58|1.41662
16:34:59|1.41597
16:35:00|1.41638
16:35:01|1.41686
16:35:02|1.41823
16:35:03|1.41928
16:35:04|1.41742
16:35:05|1.41986
16:35:06|1.42
16:35:07|1.42114
16:35:08|1.41995
16:35:08|1.41728
16:35:10|1.41438
16:35:10|1.41674
16:35:11|1.41648
16:35:14|1.41504
16:35:15|1.41261
16:35:16|1.41154
16:35:17|1.41297
16:35:19|1.41023
16:35:19|1.41233
16:35:21|1.41183
16:35:22|1.41276
16:35:23|1.41449
16:35:24|1.41357
16:35:25|1.41299
16:35:26|1.41214
16:35:26|1.41304
16:35:28|1.4119
16:35:29|1.41255
16:35:30|1.4111
16:35:31|1.41187
16:35:32|1.41321
16:35:33|1.41248
16:35:34|1.412
16:35:35|1.41276
16:35:36|1.41358
16:35:38|1.41186
16:35:38|1.41275
16:35:39|1.41314
16:35:40|1.41314
16:35:41|1.41367
16:35:42|1.4136
16:35:43|1.41298
16:35:44|1.41356
16:35:45|1.41322
16:35:46|1.41186
16:35:47|1.41257
16:35:48|1.41223
16:35:49|1.41223
16:35:50|1.413
16:35:51|1.41326
16:35:52|1.4147
16:35:53|1.4147
16:35:54|1.41419
16:35:55|1.415
16:35:56|1.4137
16:35:57|1.41317
16:35:58|1.4124
16:35:59|1.41478
16:36:00|1.41479
16:36:01|1.41507
16:36:02|1.41509
16:36:03|1.41375
16:36:04|1.41388
16:36:05|1.41518
16:36:06|1.41656
16:36:07|1.41656
16:36:08|1.4159
16:36:09|1.41587
16:36:10|1.41492
16:36:11|1.41492
16:36:13|1.41441
16:36:14|1.41333
16:36:16|1.41415
16:36:16|1.41
16:36:18|1.41363
16:36:19|1.41121
16:36:20|1.41122
16:36:21|1.41
16:36:21|1.40995
16:36:23|1.40862
16:36:24|1.40816
16:36:25|1.40986
16:36:26|1.41015
16:36:27|1.41015
16:36:28|1.41015
16:36:28|1.4085
16:36:30|1.40921
16:36:31|1.40802
16:36:32|1.4075
16:36:33|1.40829
16:36:34|1.41
16:36:36|1.41
16:36:36|1.4085
16:36:37|1.40815
16:36:38|1.40815
16:36:39|1.40893
16:36:40|1.40749
16:36:41|1.40749
16:36:42|1.40749
16:36:43|1.40838
16:36:44|1.40771
16:36:45|1.40793
16:36:46|1.40793
16:36:47|1.40634
16:36:48|1.4075
16:36:49|1.40749
16:36:50|1.40747
16:36:51|1.40747
16:36:52|1.40747
16:36:53|1.40596
16:36:54|1.4073
16:36:55|1.4083
16:36:56|1.40971
16:36:57|1.4099
16:36:58|1.40999
16:36:59|1.40999
16:37:00|1.40892
16:37:01|1.40875
16:37:02|1.40747
16:37:03|1.40698
16:37:04|1.40645
16:37:05|1.40485
16:37:06|1.40557
16:37:07|1.40615
16:37:08|1.40686
16:37:09|1.40601
16:37:10|1.40551
16:37:11|1.40674
16:37:12|1.40426
16:37:14|1.40434
16:37:16|1.40515
16:37:16|1.4039
16:37:18|1.40229
16:37:19|1.40335
16:37:20|1.40335
16:37:21|1.40208
16:37:22|1.4018
16:37:23|1.4018
16:37:24|1.40313
16:37:26|1.4024
16:37:26|1.4024
16:37:27|1.4024
16:37:28|1.4024
16:37:29|1.40336
16:37:30|1.40336
16:37:31|1.40166
16:37:32|1.40164
16:37:33|1.40164
16:37:34|1.40094
16:37:35|1.39952
16:37:36|1.39952
16:37:37|1.39957
16:37:38|1.39982
16:37:39|1.3985
16:37:40|1.3985
16:37:41|1.39932
16:37:42|1.39932
16:37:44|1.39932
16:37:44|1.39932
16:37:45|1.40025
16:37:46|1.40033
16:37:47|1.40004
16:37:48|1.3995
16:37:49|1.39989
16:37:50|1.39989
16:37:51|1.39963
16:37:52|1.4006
16:37:53|1.4006
16:37:54|1.40081
16:37:56|1.40121
16:37:57|1.40121
16:37:58|1.40184
16:37:59|1.40184
16:38:00|1.40183
16:38:00|1.40184
16:38:02|1.40186
16:38:03|1.4018
16:38:03|1.40162
16:38:05|1.40162
16:38:06|1.39936
16:38:07|1.39951
16:38:08|1.39958
16:38:08|1.39961
16:38:10|1.3985
16:38:11|1.3993
16:38:12|1.3993
16:38:13|1.39819
16:38:14|1.39878
16:38:16|1.39712
16:38:17|1.39804
16:38:18|1.3976
16:38:19|1.3981
16:38:21|1.39804
16:38:21|1.3987
16:38:22|1.3987
16:38:24|1.39877
16:38:25|1.39877
16:38:25|1.4
16:38:27|1.4
16:38:28|1.4
16:38:29|1.40066
16:38:30|1.40066
16:38:31|1.40012
16:38:32|1.39958
16:38:33|1.39924
16:38:34|1.39924
16:38:36|1.39908
16:38:36|1.39908
16:38:37|1.39908
16:38:38|1.39804
16:38:39|1.39746
16:38:40|1.39746
16:38:41|1.39733
16:38:42|1.39839
16:38:43|1.39839
16:38:44|1.39854
16:38:45|1.39955
16:38:46|1.39902
16:38:47|1.39992
16:38:48|1.39992
16:38:49|1.39839
16:38:50|1.39826
16:38:51|1.39826
16:38:52|1.39902
16:38:53|1.39902
16:38:54|1.39869
16:38:55|1.39869
16:38:56|1.39826
16:38:57|1.39826
16:38:58|1.39921
16:38:59|1.40006
16:39:00|1.40213
16:39:01|1.40213
16:39:02|1.40101
16:39:04|1.40068
16:39:04|1.40045
16:39:05|1.40045
16:39:06|1.40005
16:39:07|1.40101
16:39:08|1.40101
16:39:09|1.40101
16:39:10|1.39902
16:39:11|1.39896
16:39:12|1.39981
16:39:13|1.39981
16:39:14|1.40005
16:39:15|1.40005
16:39:16|1.399
16:39:18|1.399
16:39:19|1.39855
16:39:20|1.39896
16:39:22|1.40013
16:39:22|1.40013
16:39:23|1.39827
16:39:25|1.39922
16:39:26|1.39916
16:39:27|1.40044
16:39:29|1.40101
16:39:29|1.40101
16:39:30|1.40167
16:39:31|1.40208
16:39:33|1.40268
16:39:34|1.40232
16:39:35|1.40323
16:39:36|1.40323
16:39:37|1.40185
16:39:37|1.40184
16:39:39|1.4017
16:39:40|1.40194
16:39:40|1.40194
16:39:42|1.40173
16:39:42|1.40194
16:39:44|1.40194
16:39:45|1.40044
16:39:45|1.40201
16:39:46|1.40122
16:39:48|1.40122
16:39:48|1.4019
16:39:49|1.4009
16:39:50|1.40088
16:39:52|1.40088
16:39:53|1.40044
16:39:54|1.4
16:39:54|1.39996
16:39:55|1.40025
16:39:56|1.40077
16:39:58|1.39983
16:39:58|1.39923
16:39:59|1.39923
16:40:01|1.39871
16:40:02|1.398
16:40:02|1.397
16:40:03|1.39929
16:40:05|1.39929
16:40:05|1.397
16:40:07|1.397
16:40:08|1.397
16:40:08|1.39685
16:40:09|1.39724
16:40:10|1.39748
16:40:11|1.39748
16:40:12|1.39748
16:40:13|1.39748
16:40:14|1.39723
16:40:15|1.39697
16:40:17|1.39647
16:40:19|1.395
16:40:19|1.39474
16:40:21|1.39463
16:40:22|1.39546
16:40:24|1.39545
16:40:25|1.39421
16:40:26|1.39421
16:40:27|1.39536
16:40:29|1.39585
16:40:30|1.39604
16:40:30|1.39604
16:40:31|1.39604
16:40:33|1.39604
16:40:33|1.39604
16:40:34|1.39541
16:40:35|1.3952
16:40:37|1.39585
16:40:38|1.39507
16:40:38|1.39507
16:40:40|1.39608
16:40:40|1.39503
16:40:41|1.39538
16:40:42|1.39421
16:40:44|1.39446
16:40:45|1.39514
16:40:46|1.39514
16:40:46|1.39514
16:40:47|1.39443
16:40:49|1.39563
16:40:50|1.39742
16:40:51|1.39753
16:40:52|1.39849
16:40:52|1.39799
16:40:53|1.39799
16:40:55|1.39799
16:40:56|1.39799
16:40:57|1.39799
16:40:58|1.3973
16:40:59|1.39799
16:41:00|1.39799
16:41:01|1.39799
16:41:02|1.39799
16:41:03|1.39595
16:41:04|1.39576
16:41:05|1.39576
16:41:06|1.39532
16:41:07|1.39532
16:41:08|1.39637
16:41:09|1.39637
16:41:10|1.39482
16:41:11|1.39572
16:41:12|1.39572
16:41:13|1.39572
16:41:14|1.39672
16:41:15|1.39672
16:41:16|1.39672
16:41:17|1.39672
16:41:19|1.39638
16:41:20|1.3974
16:41:21|1.3974
16:41:23|1.3974
16:41:24|1.3974
16:41:24|1.39597
16:41:26|1.39597
16:41:27|1.39597
16:41:28|1.39663
16:41:29|1.39535
16:41:31|1.39483
16:41:32|1.39483
16:41:32|1.39483
16:41:34|1.39373
16:41:35|1.39399
16:41:35|1.39399
16:41:36|1.39474
16:41:38|1.39474
16:41:38|1.39399
16:41:39|1.39399
16:41:40|1.39399
16:41:41|1.39332
16:41:42|1.39304
16:41:44|1.3943
16:41:45|1.39422
16:41:45|1.39422
16:41:46|1.39422
16:41:48|1.3944
16:41:48|1.39488
16:41:50|1.39405
16:41:51|1.39405
16:41:52|1.39617
16:41:53|1.39559
16:41:53|1.39541
16:41:54|1.39541
16:41:56|1.39467
16:41:56|1.3941
16:41:58|1.3941
16:41:58|1.3941
16:42:00|1.39531
16:42:00|1.39531
16:42:01|1.39531
16:42:03|1.39474
16:42:03|1.394
16:42:05|1.39372
16:42:05|1.39342
16:42:07|1.39375
16:42:08|1.39375
16:42:09|1.39425
16:42:10|1.39425
16:42:11|1.39425
16:42:12|1.39249
16:42:13|1.39249
16:42:14|1.39282
16:42:15|1.39239
16:42:16|1.39239
16:42:17|1.3923
16:42:18|1.39342
16:42:20|1.39374
16:42:21|1.39316
16:42:22|1.39289
16:42:23|1.39258
16:42:24|1.39258
16:42:25|1.39258
16:42:27|1.39162
16:42:28|1.39151
16:42:28|1.39293
16:42:31|1.39375
16:42:31|1.39375
16:42:32|1.39375
16:42:33|1.39375
16:42:34|1.39126
16:42:35|1.39126
16:42:36|1.39126
16:42:37|1.39126
16:42:38|1.39126
16:42:39|1.39126
16:42:40|1.39134
16:42:41|1.3908
16:42:42|1.39222
16:42:43|1.39319
16:42:44|1.39374
16:42:45|1.39462
16:42:46|1.39639
16:42:47|1.39665
16:42:49|1.39668
16:42:50|1.39668
16:42:51|1.39668
16:42:52|1.39668
16:42:53|1.39691
16:42:53|1.39635
16:42:55|1.39743
16:42:56|1.39743
16:42:57|1.39847
16:42:57|1.3992
16:42:58|1.3996
16:43:00|1.3997
16:43:01|1.3997
16:43:02|1.39781
16:43:02|1.39778
16:43:04|1.3971
16:43:05|1.3971
16:43:06|1.39672
16:43:07|1.39667
16:43:07|1.39667
16:43:09|1.39667
16:43:10|1.3909
16:43:11|1.38952
16:43:12|1.39132
16:43:13|1.39123
16:43:14|1.38979
16:43:15|1.39066
16:43:16|1.38848
16:43:17|1.39004
16:43:18|1.39134
16:43:19|1.38915
16:43:21|1.38957
16:43:22|1.38895
16:43:24|1.39001
16:43:24|1.39041
16:43:26|1.39133
16:43:27|1.39133
16:43:28|1.39112
16:43:28|1.3896
16:43:30|1.38917
16:43:31|1.38955
16:43:33|1.38937
16:43:33|1.38936
16:43:34|1.3893
16:43:35|1.38923
16:43:36|1.38771
16:43:37|1.38881
16:43:38|1.38802
16:43:39|1.38802
16:43:40|1.38879
16:43:41|1.3869
16:43:42|1.38628
16:43:43|1.38731
16:43:44|1.38785
16:43:45|1.38771
16:43:46|1.38722
16:43:47|1.387
16:43:48|1.38721
16:43:49|1.38789
16:43:50|1.38792
16:43:51|1.38811
16:43:52|1.3892
16:43:53|1.3893
16:43:54|1.38961
16:43:55|1.3888
16:43:56|1.38871
16:43:57|1.38871
16:43:58|1.38871
16:43:59|1.38927
16:44:00|1.38927
16:44:01|1.39
16:44:02|1.38908
16:44:03|1.38879
16:44:04|1.38792
16:44:05|1.38744
16:44:06|1.38651
16:44:07|1.38651
16:44:08|1.38711
16:44:09|1.38608
16:44:10|1.38464
16:44:11|1.38467
16:44:12|1.385
16:44:13|1.385
16:44:14|1.3852
16:44:15|1.3852
16:44:16|1.38473
16:44:17|1.38473
16:44:18|1.38355
16:44:19|1.38382
16:44:20|1.38503
16:44:22|1.38468
16:44:24|1.38468
16:44:25|1.38459
16:44:27|1.38626
16:44:27|1.38532
16:44:28|1.38532
16:44:29|1.38519
16:44:30|1.385
16:44:31|1.385
16:44:32|1.38532
16:44:33|1.38533
16:44:35|1.38443
16:44:36|1.38445
16:44:37|1.38445
16:44:38|1.38519
16:44:39|1.38519
16:44:40|1.38505
16:44:42|1.38623
16:44:42|1.38519
16:44:43|1.38519
16:44:44|1.38519
16:44:45|1.38519
16:44:46|1.3832
16:44:47|1.38544
16:44:48|1.38544
16:44:49|1.38661
16:44:50|1.38519
16:44:51|1.38471
16:44:52|1.38511
16:44:53|1.38511
16:44:54|1.38511
16:44:55|1.38522
16:44:56|1.38618
16:44:57|1.38651
16:44:58|1.38762
16:44:59|1.38853
16:45:00|1.38853
16:45:01|1.38808
16:45:02|1.38808
16:45:03|1.38673
16:45:04|1.38673
16:45:05|1.38673
16:45:06|1.38648
16:45:07|1.38609
16:45:08|1.38562
16:45:09|1.38562
16:45:10|1.38621
16:45:11|1.38463
16:45:12|1.38447
16:45:13|1.38447
16:45:14|1.385
16:45:15|1.385
16:45:16|1.38624
16:45:17|1.38627
16:45:18|1.38705
16:45:19|1.38705
16:45:20|1.38705
16:45:22|1.38705
16:45:23|1.3883
16:45:25|1.38744
16:45:26|1.38769
16:45:26|1.38769
16:45:29|1.38773
16:45:29|1.38773
16:45:30|1.3878
16:45:31|1.38861
16:45:32|1.38886
16:45:33|1.38974
16:45:34|1.38975
16:45:35|1.39034
16:45:36|1.39018
16:45:37|1.39
16:45:38|1.39012
16:45:39|1.39021
16:45:40|1.39099
16:45:41|1.39107
16:45:42|1.39101
16:45:43|1.39162
16:45:44|1.39113
16:45:45|1.39113
16:45:46|1.39113
16:45:47|1.39113
16:45:48|1.39172
16:45:49|1.39222
16:45:50|1.39194
16:45:51|1.39231
16:45:53|1.39149
16:45:54|1.39149
16:45:55|1.39129
16:45:55|1.39168
16:45:58|1.39247
16:45:58|1.392
16:45:59|1.3925
16:46:00|1.3925
16:46:01|1.39312
16:46:02|1.39247
16:46:03|1.3925
16:46:04|1.39387
16:46:05|1.39472
16:46:06|1.39555
16:46:07|1.39588
16:46:08|1.39687
16:46:09|1.39693
16:46:10|1.39727
16:46:11|1.39654
16:46:13|1.39634
16:46:13|1.39622
16:46:15|1.39622
16:46:15|1.39679
16:46:17|1.39679
16:46:18|1.39679
16:46:19|1.39738
16:46:20|1.39687
16:46:21|1.39728
16:46:23|1.39779
16:46:24|1.39787
16:46:26|1.39787
16:46:26|1.39787
16:46:27|1.39787
16:46:29|1.39557
16:46:30|1.39483
16:46:31|1.39629
16:46:33|1.39629
16:46:33|1.39629
16:46:34|1.39691
16:46:35|1.39583
16:46:36|1.39581
16:46:37|1.39581
16:46:38|1.39581
16:46:39|1.39581
16:46:40|1.39581
16:46:41|1.39581
16:46:42|1.39581
16:46:43|1.39697
16:46:44|1.39698
16:46:45|1.39684
16:46:46|1.3969
16:46:47|1.3969
16:46:48|1.39682
16:46:49|1.39682
16:46:50|1.39682
16:46:51|1.39778
16:46:52|1.39783
16:46:53|1.39698
16:46:54|1.3977
16:46:56|1.39629
16:46:56|1.39737
16:46:57|1.39737
16:46:58|1.39737
16:46:59|1.39683
16:47:00|1.3968
16:47:01|1.3968
16:47:02|1.39682
16:47:03|1.39737
16:47:04|1.39737
16:47:05|1.39776
16:47:07|1.39737
16:47:07|1.39874
16:47:08|1.39739
16:47:09|1.39739
16:47:10|1.39835
16:47:11|1.39748
16:47:12|1.39737
16:47:13|1.39791
16:47:14|1.39597
16:47:15|1.39537
16:47:16|1.39687
16:47:17|1.39629
16:47:18|1.39659
16:47:19|1.39597
16:47:20|1.3972
16:47:21|1.39849
16:47:23|1.39898
16:47:24|1.39898
16:47:26|1.39834
16:47:26|1.39842
16:47:27|1.39887
16:47:28|1.3984
16:47:29|1.3984
16:47:30|1.39836
16:47:31|1.39835
16:47:32|1.39835
16:47:33|1.39821
16:47:34|1.39808
16:47:35|1.39849
16:47:36|1.39849
16:47:37|1.39826
16:47:39|1.39832
16:47:39|1.39832
16:47:40|1.39849
16:47:41|1.39751
16:47:42|1.39792
16:47:43|1.39788
16:47:45|1.39829
16:47:46|1.39829
16:47:47|1.39806
16:47:48|1.39775
16:47:49|1.39828
16:47:50|1.39847
16:47:51|1.39847
16:47:52|1.40018
16:47:53|1.40022
16:47:54|1.40043
16:47:54|1.40075
16:47:56|1.40102
16:47:57|1.40098
16:47:59|1.40158
16:47:59|1.40223
16:48:00|1.40184
16:48:02|1.39992
16:48:02|1.39776
16:48:03|1.39736
16:48:04|1.39791
16:48:05|1.39635
16:48:06|1.397
16:48:07|1.39755
16:48:08|1.39783
16:48:09|1.39783
16:48:11|1.39732
16:48:12|1.39822
16:48:12|1.39665
16:48:13|1.39665
16:48:14|1.39619
16:48:16|1.39619
16:48:16|1.39573
16:48:17|1.39573
16:48:18|1.39594
16:48:20|1.39513
16:48:21|1.39743
16:48:21|1.39827
16:48:23|1.39719
16:48:25|1.39719
16:48:26|1.39619
16:48:27|1.39619
16:48:28|1.39619
16:48:29|1.39769
16:48:30|1.397
16:48:31|1.3959
16:48:32|1.3959
16:48:33|1.3959
16:48:34|1.39537
16:48:35|1.39537
16:48:37|1.39686
16:48:38|1.39606
16:48:39|1.39534
16:48:40|1.395
16:48:41|1.395
16:48:42|1.39566
16:48:43|1.39566
16:48:44|1.39456
16:48:45|1.39408
16:48:46|1.39388
16:48:47|1.39374
16:48:48|1.39374
16:48:50|1.39268
16:48:51|1.39268
16:48:51|1.39249
16:48:53|1.39207
16:48:54|1.39207
16:48:54|1.39207
16:48:56|1.39207
16:48:56|1.39269
16:48:58|1.39258
16:48:58|1.39265
16:48:59|1.39162
16:49:01|1.39162
16:49:02|1.39234
16:49:03|1.39235
16:49:03|1.39165
16:49:05|1.39319
16:49:06|1.39319
16:49:06|1.39319
16:49:08|1.39299
16:49:08|1.39383
16:49:09|1.3937
16:49:11|1.39587
16:49:12|1.39587
16:49:13|1.39588
16:49:14|1.39588
16:49:15|1.3957
16:49:16|1.3957
16:49:17|1.39467
16:49:18|1.39564
16:49:19|1.39406
16:49:20|1.39406
16:49:21|1.39406
16:49:23|1.39556
16:49:23|1.39556
16:49:25|1.39685
16:49:26|1.39685
16:49:28|1.39649
16:49:29|1.39649
16:49:30|1.39649
16:49:31|1.39769
16:49:33|1.398
16:49:34|1.39917
16:49:35|1.3985
16:49:36|1.3985
16:49:37|1.3985
16:49:38|1.3985
16:49:39|1.39929
16:49:40|1.39978
16:49:41|1.40005
16:49:42|1.40056
16:49:43|1.40002
16:49:45|1.40177
16:49:46|1.40174
16:49:46|1.40174
16:49:47|1.40055
16:49:48|1.40073
16:49:49|1.40005
16:49:50|1.40024
16:49:52|1.39849
16:49:53|1.39849
16:49:54|1.40037
16:49:55|1.40026
16:49:56|1.40027
16:49:57|1.40223
16:49:58|1.40283
16:50:00|1.40237
16:50:00|1.40237
16:50:01|1.40237
16:50:02|1.40315
16:50:03|1.40148
16:50:04|1.40037
16:50:05|1.39978
16:50:07|1.39904
16:50:07|1.40057
16:50:08|1.39957
16:50:09|1.39957
16:50:11|1.40048
16:50:11|1.40048
16:50:12|1.40048
16:50:13|1.40048
16:50:14|1.39905
16:50:15|1.39882
16:50:17|1.39817
16:50:17|1.39754
16:50:18|1.39737
16:50:20|1.39685
16:50:20|1.39692
16:50:21|1.39853
16:50:22|1.39853
16:50:23|1.39853
16:50:25|1.39803
16:50:27|1.39809
16:50:28|1.39806
16:50:29|1.39954
16:50:30|1.40016
16:50:31|1.40016
16:50:32|1.39961
16:50:33|1.39961
16:50:35|1.40118
16:50:36|1.40113
16:50:37|1.40167
16:50:38|1.4004
16:50:39|1.40133
16:50:40|1.40153
16:50:41|1.40153
16:50:42|1.40253
16:50:43|1.40232
16:50:45|1.4037
16:50:45|1.40336
16:50:46|1.40425
16:50:48|1.40356
16:50:49|1.40356
16:50:50|1.40425
16:50:51|1.40277
16:50:52|1.40334
16:50:54|1.40391
16:50:54|1.40153
16:50:56|1.40107
16:50:57|1.40012
16:50:57|1.40158
16:50:59|1.40158
16:51:00|1.40239
16:51:01|1.4026
16:51:02|1.40367
16:51:03|1.40401
16:51:04|1.40472
16:51:05|1.40303
16:51:06|1.40227
16:51:08|1.40451
16:51:09|1.40367
16:51:10|1.40367
16:51:11|1.40612
16:51:12|1.40676
16:51:13|1.40679
16:51:14|1.40715
16:51:15|1.40714
16:51:16|1.40922
16:51:17|1.40891
16:51:18|1.40891
16:51:19|1.40678
16:51:21|1.40533
16:51:22|1.40514
16:51:22|1.40538
16:51:23|1.40673
16:51:25|1.40762
16:51:26|1.40808
16:51:28|1.40762
16:51:29|1.40548
16:51:30|1.40548
16:51:31|1.406
16:51:32|1.40501
16:51:33|1.40505
16:51:34|1.40359
16:51:35|1.40341
16:51:36|1.40334
16:51:37|1.40422
16:51:38|1.40375
16:51:39|1.40375
16:51:40|1.40375
16:51:41|1.40487
16:51:42|1.40527
16:51:43|1.40696
16:51:44|1.40692
16:51:46|1.40976
16:51:47|1.408
16:51:48|1.408
16:51:49|1.40692
16:51:49|1.40567
16:51:51|1.40488
16:51:51|1.40447
16:51:53|1.4054
16:51:54|1.40564
16:51:55|1.4059
16:51:56|1.40578
16:51:56|1.40564
16:51:58|1.40619
16:51:58|1.40619
16:52:00|1.40619
16:52:00|1.40502
16:52:01|1.40564
16:52:03|1.40418
16:52:03|1.4058
16:52:04|1.4058
16:52:06|1.4058
16:52:06|1.40503
16:52:08|1.40568
16:52:08|1.40417
16:52:09|1.40417
16:52:10|1.4035
16:52:11|1.40396
16:52:13|1.40396
16:52:14|1.40477
16:52:14|1.40477
16:52:15|1.40435
16:52:17|1.40331
16:52:18|1.40276
16:52:18|1.40311
16:52:19|1.40338
16:52:20|1.40384
16:52:22|1.40153
16:52:23|1.40259
16:52:23|1.40259
16:52:25|1.40436
16:52:25|1.40474
16:52:27|1.40514
16:52:29|1.40523
16:52:29|1.40523
16:52:30|1.40523
16:52:32|1.40463
16:52:34|1.40457
16:52:35|1.40514
16:52:36|1.40474
16:52:37|1.40474
16:52:38|1.40474
16:52:39|1.4047
16:52:40|1.40299
16:52:41|1.40299
16:52:42|1.40299
16:52:43|1.4037
16:52:44|1.40439
16:52:44|1.40439
16:52:46|1.40439
16:52:46|1.40439
16:52:48|1.40439
16:52:49|1.40485
16:52:50|1.40485
16:52:51|1.40485
16:52:52|1.40564
16:52:52|1.40676
16:52:54|1.40581
16:52:55|1.40528
16:52:56|1.40568
16:52:57|1.40581
16:52:58|1.40541
16:52:59|1.40541
16:53:00|1.40541
16:53:01|1.40439
16:53:02|1.40439
16:53:02|1.4056
16:53:04|1.4056
16:53:05|1.40529
16:53:05|1.4054
16:53:06|1.4054
16:53:08|1.40591
16:53:09|1.4066
16:53:10|1.40668
16:53:11|1.4062
16:53:12|1.40692
16:53:13|1.40636
16:53:14|1.40662
16:53:15|1.40663
16:53:16|1.40626
16:53:17|1.40636
16:53:18|1.40476
16:53:19|1.40584
16:53:20|1.40584
16:53:21|1.40584
16:53:22|1.40584
16:53:23|1.40429
16:53:24|1.40393
16:53:25|1.40393
16:53:26|1.40022
16:53:28|1.40002
16:53:29|1.39852
16:53:31|1.39967
16:53:32|1.39912
16:53:33|1.39912
16:53:34|1.3996
16:53:35|1.3984
16:53:36|1.39861
16:53:37|1.39714
16:53:38|1.39668
16:53:39|1.39681
16:53:40|1.39819
16:53:41|1.39857
16:53:42|1.39894
16:53:43|1.39894
16:53:44|1.39894
16:53:45|1.39932
16:53:46|1.39932
16:53:47|1.39932
16:53:48|1.40017
16:53:49|1.40017
16:53:50|1.40017
16:53:51|1.39931
16:53:52|1.39895
16:53:53|1.39895
16:53:54|1.39912
16:53:55|1.39885
16:53:56|1.39929
16:53:57|1.39912
16:53:58|1.39912
16:53:59|1.3984
16:54:00|1.39912
16:54:01|1.39925
16:54:03|1.39925
16:54:04|1.39912
16:54:05|1.39912
16:54:05|1.39912
16:54:07|1.39912
16:54:07|1.39912
16:54:09|1.39938
16:54:10|1.39833
16:54:11|1.39859
16:54:12|1.39837
16:54:12|1.39616
16:54:14|1.39664
16:54:15|1.39664
16:54:15|1.39707
16:54:17|1.39707
16:54:18|1.39617
16:54:18|1.3959
16:54:20|1.39589
16:54:21|1.3945
16:54:22|1.39478
16:54:23|1.39396
16:54:24|1.39396
16:54:25|1.39478
16:54:25|1.39552
16:54:27|1.39601
16:54:29|1.39678
16:54:29|1.39678
16:54:30|1.3962
16:54:32|1.3962
16:54:33|1.3962
16:54:34|1.39568
16:54:36|1.39568
16:54:36|1.39701
16:54:37|1.39701
16:54:38|1.39701
16:54:39|1.39701
16:54:40|1.39701
16:54:41|1.39547
16:54:42|1.39494
16:54:43|1.39575
16:54:44|1.39575
16:54:45|1.39575
16:54:46|1.39621
16:54:47|1.39621
16:54:48|1.39621
16:54:49|1.39661
16:54:50|1.3965
16:54:51|1.39716
16:54:52|1.39716
16:54:53|1.39725
16:54:54|1.39725
16:54:55|1.3975
16:54:56|1.3975
16:54:57|1.39751
16:54:58|1.39781
16:54:59|1.39781
16:55:00|1.39874
16:55:01|1.39794
16:55:02|1.39756
16:55:03|1.39694
16:55:04|1.39695
16:55:05|1.39621
16:55:06|1.39546
16:55:07|1.39589
16:55:08|1.39517
16:55:09|1.39525
16:55:11|1.3953
16:55:12|1.39631
16:55:12|1.39631
16:55:14|1.39562
16:55:15|1.39569
16:55:16|1.39609
16:55:17|1.39685
16:55:18|1.39685
16:55:19|1.39685
16:55:20|1.39642
16:55:21|1.39642
16:55:22|1.39642
16:55:23|1.39642
16:55:24|1.39642
16:55:25|1.397
16:55:26|1.39631
16:55:27|1.3956
16:55:28|1.3956
16:55:30|1.3956
16:55:30|1.3956
16:55:32|1.3956
16:55:33|1.39681
16:55:34|1.39681
16:55:35|1.39681
16:55:36|1.39584
16:55:38|1.39584
16:55:39|1.39661
16:55:40|1.39661
16:55:41|1.39614
16:55:41|1.39614
16:55:43|1.39614
16:55:44|1.39546
16:55:45|1.39546
16:55:46|1.39546
16:55:47|1.39546
16:55:48|1.39546
16:55:49|1.39517
16:55:50|1.39551
16:55:51|1.39551
16:55:52|1.39551
16:55:52|1.39551
16:55:54|1.39551
16:55:55|1.39551
16:55:56|1.39551
16:55:57|1.39459
16:55:58|1.39559
16:55:59|1.39559
16:56:01|1.39586
16:56:01|1.3948
16:56:02|1.3948
16:56:03|1.3948
16:56:04|1.39403
16:56:05|1.39388
16:56:06|1.39419
16:56:07|1.39576
16:56:08|1.39637
16:56:09|1.39778
16:56:10|1.39822
16:56:11|1.39874
16:56:12|1.39904
16:56:13|1.39866
16:56:14|1.39866
16:56:15|1.39751
16:56:16|1.39876
16:56:17|1.39804
16:56:18|1.39804
16:56:19|1.39804
16:56:20|1.39804
16:56:22|1.39804
16:56:23|1.39804
16:56:24|1.39669
16:56:25|1.39669
16:56:26|1.39669
16:56:27|1.3965
16:56:28|1.39636
16:56:29|1.39636
16:56:31|1.39636
16:56:31|1.39636
16:56:32|1.39636
16:56:33|1.39714
16:56:34|1.39845
16:56:36|1.39822
16:56:38|1.39822
16:56:38|1.39822
16:56:39|1.39571
16:56:41|1.39571
16:56:43|1.39609
16:56:43|1.39609
16:56:44|1.39517
16:56:45|1.394
16:56:46|1.394
16:56:47|1.39425
16:56:49|1.39546
16:56:49|1.39546
16:56:50|1.39546
16:56:51|1.39546
16:56:52|1.39546
16:56:53|1.39546
16:56:54|1.39546
16:56:55|1.39546
16:56:56|1.39536
16:56:57|1.39536
16:56:58|1.39371
16:56:59|1.39485
16:57:00|1.39485
16:57:01|1.39485
16:57:02|1.39542
16:57:03|1.39542
16:57:04|1.39542
16:57:05|1.39522
16:57:06|1.39522
16:57:07|1.39522
16:57:08|1.3948
16:57:09|1.3948
16:57:10|1.39525
16:57:11|1.39525
16:57:12|1.39525
16:57:13|1.39542
16:57:14|1.39542
16:57:15|1.39542
16:57:16|1.39679
16:57:17|1.39697
16:57:19|1.39736
16:57:20|1.39736
16:57:21|1.39736
16:57:22|1.3961
16:57:23|1.3961
16:57:24|1.3961
16:57:25|1.3961
16:57:26|1.39657
16:57:26|1.39631
16:57:28|1.39743
16:57:29|1.39803
16:57:30|1.39736
16:57:32|1.39772
16:57:32|1.39772
16:57:33|1.39545
16:57:35|1.39643
16:57:35|1.39643
16:57:37|1.39643
16:57:39|1.39643
16:57:40|1.39743
16:57:40|1.39743
16:57:42|1.39778
16:57:44|1.39955
16:57:44|1.39906
16:57:45|1.39906
16:57:46|1.39827
16:57:47|1.39749
16:57:48|1.39749
16:57:49|1.3977
16:57:51|1.39841
16:57:52|1.39841
16:57:54|1.39848
16:57:54|1.39795
16:57:55|1.39836
16:57:56|1.39836
16:57:57|1.39836
16:57:58|1.39836
16:57:59|1.39881
16:58:00|1.39881
16:58:02|1.39955
16:58:03|1.40011
16:58:04|1.40055
16:58:05|1.40169
16:58:06|1.40197
16:58:07|1.40282
16:58:08|1.40179
16:58:09|1.40337
16:58:10|1.40354
16:58:11|1.40359
16:58:12|1.40234
16:58:13|1.4037
16:58:14|1.4037
16:58:15|1.4037
16:58:16|1.40408
16:58:17|1.40346
16:58:18|1.40313
16:58:19|1.40282
16:58:20|1.4031
16:58:21|1.4037
16:58:22|1.40413
16:58:23|1.40413
16:58:24|1.40332
16:58:25|1.40332
16:58:26|1.403
16:58:27|1.403
16:58:28|1.403
16:58:29|1.40265
16:58:30|1.40165
16:58:31|1.40165
16:58:33|1.40302
16:58:33|1.40352
16:58:35|1.40414
16:58:36|1.40382
16:58:36|1.40362
16:58:38|1.40292
16:58:40|1.4034
16:58:40|1.40393
16:58:42|1.40481
16:58:43|1.40481
16:58:43|1.40481
16:58:45|1.40512
16:58:45|1.4049
16:58:47|1.4037
16:58:48|1.403
16:58:49|1.40369
16:58:50|1.40369
16:58:51|1.40298
16:58:52|1.40237
16:58:53|1.40317
16:58:54|1.4032
16:58:55|1.40369
16:58:56|1.40449
16:58:57|1.40502
16:58:58|1.40502
16:58:59|1.40432
16:59:00|1.40325
16:59:01|1.40325
16:59:02|1.40325
16:59:03|1.40378
16:59:04|1.40369
16:59:05|1.40299
16:59:06|1.4034
16:59:07|1.40376
16:59:08|1.40351
16:59:09|1.40234
16:59:10|1.40234
16:59:11|1.40234
16:59:12|1.40185
16:59:13|1.40151
16:59:14|1.40151
16:59:15|1.40151
16:59:16|1.40151
16:59:17|1.40272
16:59:18|1.40237
16:59:19|1.40276
16:59:20|1.40276
16:59:21|1.40276
16:59:22|1.40276
16:59:23|1.40276
16:59:24|1.40262
16:59:25|1.40262
16:59:26|1.40262
16:59:27|1.40155
16:59:28|1.40155
16:59:29|1.4021
16:59:30|1.40199
16:59:31|1.40199
16:59:32|1.40199
16:59:34|1.40169
16:59:35|1.40175
16:59:36|1.40176
16:59:38|1.40262
16:59:39|1.40262
16:59:40|1.40257
16:59:40|1.40364
16:59:42|1.40262
16:59:43|1.40221
16:59:44|1.40221
16:59:45|1.4012
16:59:46|1.4012
16:59:46|1.40167
16:59:47|1.4021
16:59:48|1.40273
16:59:49|1.40273
16:59:51|1.40273
16:59:52|1.40273
16:59:53|1.40273
16:59:54|1.40273
16:59:54|1.40273
16:59:56|1.403
16:59:57|1.403
16:59:58|1.403
16:59:59|1.403
17:00:00|1.40249
17:00:00|1.403
17:00:01|1.40374
17:00:02|1.40433
17:00:03|1.40376
17:00:04|1.40451
17:00:06|1.40451
17:00:06|1.40451
17:00:07|1.40273
17:00:09|1.40272
17:00:10|1.40167
17:00:10|1.40114
17:00:11|1.40171
17:00:13|1.40139
17:00:13|1.40167
17:00:15|1.40125
17:00:16|1.40125
17:00:17|1.40125
17:00:18|1.40124
17:00:18|1.40124
17:00:20|1.40087
17:00:21|1.40118
17:00:21|1.40118
17:00:22|1.40118
17:00:23|1.40023
17:00:25|1.40067
17:00:25|1.40067
17:00:26|1.40067
17:00:28|1.39982
17:00:28|1.39996
17:00:30|1.4004
17:00:30|1.40099
17:00:31|1.40099
17:00:32|1.40203
17:00:34|1.40284
17:00:36|1.40292
17:00:37|1.4036
17:00:38|1.40436
17:00:39|1.40455
17:00:41|1.405
17:00:42|1.40559
17:00:43|1.40577
17:00:44|1.40577
17:00:45|1.40596
17:00:46|1.40574
17:00:47|1.40577
17:00:49|1.40455
17:00:49|1.40382
17:00:51|1.40499
17:00:52|1.40382
17:00:53|1.40297
17:00:54|1.40285
17:00:54|1.40285
17:00:56|1.40285
17:00:57|1.40285
17:00:58|1.40285
17:00:59|1.40285
17:01:00|1.40285
17:01:01|1.40285
17:01:02|1.40454
17:01:03|1.40322
17:01:04|1.40318
17:01:05|1.40318
17:01:06|1.40318
17:01:07|1.40485
17:01:08|1.40485
17:01:09|1.40514
17:01:10|1.40586
17:01:11|1.40599
17:01:12|1.40494
17:01:13|1.406
17:01:14|1.40684
17:01:15|1.40684
17:01:16|1.40684
17:01:17|1.40636
17:01:18|1.40636
17:01:19|1.40675
17:01:20|1.40649
17:01:21|1.4064
17:01:22|1.40572
17:01:23|1.40515
17:01:24|1.40515
17:01:25|1.40563
17:01:26|1.40598
17:01:27|1.40462
17:01:28|1.40414
17:01:29|1.40374
17:01:30|1.4045
17:01:31|1.40354
17:01:32|1.40356
17:01:33|1.40449
17:01:35|1.40525
17:01:36|1.40563
17:01:37|1.40633
17:01:38|1.40633
17:01:40|1.40603
17:01:41|1.40603
17:01:43|1.4066
17:01:43|1.40655
17:01:45|1.40563
17:01:45|1.40563
17:01:47|1.40371
17:01:48|1.40454
17:01:48|1.40397
17:01:49|1.40318
17:01:51|1.402
17:01:52|1.40121
17:01:52|1.40203
17:01:53|1.40165
17:01:55|1.40165
17:01:55|1.40165
17:01:57|1.40165
17:01:58|1.4008
17:01:58|1.4008
17:02:00|1.40068
17:02:00|1.40205
17:02:02|1.40176
17:02:03|1.40176
17:02:03|1.40372
17:02:05|1.40411
17:02:06|1.40492
17:02:06|1.40492
17:02:07|1.40253
17:02:09|1.40253
17:02:10|1.40253
17:02:10|1.40376
17:02:11|1.40313
17:02:12|1.40313
17:02:13|1.40137
17:02:14|1.40024
17:02:15|1.40024
17:02:17|1.40024
17:02:17|1.40046
17:02:18|1.40046
17:02:19|1.40047
17:02:20|1.39931
17:02:21|1.39931
17:02:23|1.39988
17:02:24|1.4
17:02:24|1.4
17:02:25|1.4
17:02:26|1.4
17:02:28|1.40141
17:02:28|1.40121
17:02:30|1.40077
17:02:30|1.40077
17:02:31|1.40077
17:02:32|1.40077
17:02:33|1.40078
17:02:35|1.40078
17:02:37|1.40078
17:02:38|1.40078
17:02:39|1.40078
17:02:41|1.40084
17:02:42|1.40153
17:02:43|1.40162
17:02:45|1.40158
17:02:46|1.40176
17:02:47|1.40143
17:02:48|1.4
17:02:49|1.40018
17:02:50|1.40018
17:02:51|1.40018
17:02:52|1.40018
17:02:53|1.40106
17:02:55|1.40165
17:02:55|1.40167
17:02:56|1.40148
17:02:58|1.40157
17:02:59|1.40157
17:03:00|1.40157
17:03:00|1.40115
17:03:01|1.40059
17:03:02|1.40059
17:03:03|1.40059
17:03:04|1.40059
17:03:06|1.40059
17:03:06|1.40059
17:03:08|1.40083
17:03:08|1.40083
17:03:10|1.40083
17:03:10|1.40083
17:03:11|1.4005
17:03:12|1.4005
17:03:13|1.39911
17:03:14|1.40011
17:03:16|1.4001
17:03:16|1.39884
17:03:17|1.39945
17:03:19|1.39948
17:03:20|1.39911
17:03:21|1.39911
17:03:22|1.39978
17:03:23|1.39978
17:03:24|1.39978
17:03:25|1.39943
17:03:26|1.40032
17:03:27|1.4
17:03:28|1.4
17:03:29|1.4
17:03:30|1.39945
17:03:31|1.39945
17:03:32|1.39945
17:03:33|1.39945
17:03:34|1.39948
17:03:35|1.39948
17:03:37|1.39945
17:03:38|1.39945
17:03:39|1.39945
17:03:40|1.4
17:03:41|1.40005
17:03:42|1.40005
17:03:44|1.40032
17:03:45|1.40032
17:03:46|1.40036
17:03:46|1.40026
17:03:47|1.40026
17:03:48|1.4
17:03:49|1.39885
17:03:50|1.3988
17:03:51|1.3988
17:03:53|1.39933
17:03:54|1.39836
17:03:55|1.39849
17:03:56|1.39756
17:03:57|1.39752
17:03:58|1.3981
17:03:59|1.3981
17:04:00|1.39712
17:04:01|1.39756
17:04:02|1.39676
17:04:03|1.39746
17:04:04|1.39746
17:04:05|1.39746
17:04:06|1.39746
17:04:07|1.39746
17:04:08|1.39677
17:04:09|1.39762
17:04:10|1.39762
17:04:11|1.39804
17:04:12|1.39882
17:04:13|1.39882
17:04:14|1.39856
17:04:15|1.39911
17:04:16|1.39908
17:04:17|1.39852
17:04:18|1.39856
17:04:19|1.39746
17:04:20|1.39742
17:04:21|1.39746
17:04:22|1.39746
17:04:23|1.39746
17:04:24|1.39746
17:04:25|1.3952
17:04:26|1.39488
17:04:27|1.39463
17:04:28|1.394
17:04:29|1.394
17:04:31|1.39321
17:04:32|1.39321
17:04:33|1.39393
17:04:33|1.3946
17:04:35|1.39455
17:04:36|1.39493
17:04:38|1.39434
17:04:39|1.39457
17:04:40|1.39457
17:04:41|1.39457
17:04:43|1.39504
17:04:44|1.39504
17:04:45|1.39393
17:04:46|1.39393
17:04:47|1.39402
17:04:49|1.39402
17:04:50|1.39402
17:04:51|1.39446
17:04:51|1.39446
17:04:53|1.39451
17:04:54|1.39446
17:04:55|1.39446
17:04:56|1.39446
17:04:57|1.3945
17:04:58|1.39611
17:04:59|1.39617
17:04:59|1.39606
17:05:01|1.3957
17:05:02|1.3957
17:05:02|1.3957
17:05:04|1.39462
17:05:04|1.39434
17:05:06|1.394
17:05:06|1.39389
17:05:08|1.39367
17:05:08|1.39373
17:05:10|1.39367
17:05:10|1.39365
17:05:11|1.39291
17:05:13|1.39262
17:05:13|1.39293
17:05:14|1.39293
17:05:16|1.39293
17:05:16|1.39293
17:05:17|1.39296
17:05:19|1.39259
17:05:20|1.39123
17:05:21|1.39202
17:05:21|1.39247
17:05:22|1.39293
17:05:23|1.39247
17:05:25|1.39256
17:05:25|1.39256
17:05:26|1.38931
17:05:27|1.38924
17:05:28|1.38877
17:05:30|1.38889
17:05:31|1.38889
17:05:31|1.38887
17:05:33|1.38887
17:05:34|1.38887
17:05:34|1.38854
17:05:35|1.38847
17:05:37|1.38806
17:05:38|1.38744
17:05:40|1.38836
17:05:40|1.38895
17:05:42|1.38924
17:05:42|1.38924
17:05:44|1.3889
17:05:44|1.3889
17:05:46|1.38895
17:05:47|1.38888
17:05:49|1.39019
17:05:50|1.39062
17:05:50|1.38926
17:05:51|1.38869
17:05:52|1.38851
17:05:53|1.3875
17:05:55|1.3875
17:05:56|1.38791
17:05:57|1.3883
17:05:58|1.3883
17:05:58|1.38827
17:06:00|1.38827
17:06:00|1.38895
17:06:02|1.38955
17:06:03|1.38955
17:06:03|1.38957
17:06:05|1.39043
17:06:05|1.39047
17:06:06|1.39047
17:06:08|1.39047
17:06:09|1.39079
17:06:10|1.38917
17:06:11|1.38893
17:06:11|1.38893
17:06:12|1.38906
17:06:13|1.38891
17:06:14|1.38977
17:06:16|1.38835
17:06:16|1.38833
17:06:18|1.38844
17:06:18|1.38844
17:06:20|1.38844
17:06:21|1.38844
17:06:21|1.38892
17:06:22|1.38902
17:06:23|1.38902
17:06:25|1.38982
17:06:26|1.38822
17:06:27|1.38883
17:06:27|1.38714
17:06:28|1.38614
17:06:29|1.38698
17:06:30|1.38763
17:06:32|1.38762
17:06:33|1.38762
17:06:34|1.38762
17:06:34|1.38762
17:06:35|1.38747
17:06:36|1.38747
17:06:38|1.38747
17:06:40|1.38748
17:06:40|1.388
17:06:42|1.388
17:06:43|1.38801
17:06:44|1.38871
17:06:45|1.38871
17:06:46|1.38871
17:06:47|1.38871
17:06:48|1.38871
17:06:49|1.38753
17:06:50|1.38804
17:06:51|1.38804
17:06:52|1.38804
17:06:53|1.38817
17:06:54|1.3874
17:06:55|1.38716
17:06:56|1.38803
17:06:57|1.38702
17:06:58|1.38642
17:07:00|1.38616
17:07:00|1.38614
17:07:02|1.38682
17:07:03|1.38682
17:07:04|1.38682
17:07:05|1.38682
17:07:06|1.38784
17:07:07|1.38804
17:07:08|1.38817
17:07:09|1.38817
17:07:09|1.38771
17:07:11|1.38725
17:07:11|1.38804
17:07:13|1.38804
17:07:15|1.38804
17:07:16|1.38804
17:07:17|1.38813
17:07:17|1.38884
17:07:19|1.38886
17:07:20|1.38785
17:07:21|1.38785
17:07:22|1.38808
17:07:23|1.38808
17:07:23|1.38725
17:07:24|1.38672
17:07:26|1.38651
17:07:27|1.38686
17:07:28|1.38679
17:07:28|1.38676
17:07:29|1.38676
17:07:31|1.38671
17:07:32|1.38671
17:07:33|1.38615
17:07:34|1.38504
17:07:35|1.3854
17:07:36|1.38614
17:07:36|1.38614
17:07:38|1.38655
17:07:40|1.38575
17:07:41|1.38674
17:07:43|1.38534
17:07:44|1.38534
17:07:46|1.3862
17:07:46|1.3862
17:07:47|1.3862
17:07:48|1.38556
17:07:49|1.38556
17:07:50|1.38556
17:07:51|1.3862
17:07:53|1.3862
17:07:54|1.38694
17:07:55|1.38603
17:07:55|1.3861
17:07:57|1.38503
17:07:57|1.38526
17:07:59|1.38529
17:08:00|1.38501
17:08:01|1.38602
17:08:01|1.38558
17:08:03|1.38558
17:08:04|1.3855
17:08:05|1.3855
17:08:07|1.38555
17:08:07|1.38517
17:08:08|1.38518
17:08:09|1.38586
17:08:10|1.38586
17:08:11|1.38586
17:08:12|1.38586
17:08:13|1.38586
17:08:14|1.38586
17:08:15|1.38586
17:08:16|1.38619
17:08:17|1.38683
17:08:18|1.3874
17:08:19|1.38751
17:08:20|1.388
17:08:21|1.38844
17:08:22|1.38823
17:08:23|1.38814
17:08:24|1.3876
17:08:25|1.38702
17:08:26|1.38684
17:08:27|1.38684
17:08:28|1.38615
17:08:29|1.3857
17:08:30|1.3855
17:08:31|1.3855
17:08:32|1.3855
17:08:33|1.3855
17:08:34|1.38631
17:08:35|1.38631
17:08:36|1.38657
17:08:38|1.38657
17:08:39|1.38657
17:08:40|1.38564
17:08:41|1.38609
17:08:43|1.38623
17:08:44|1.38623
17:08:44|1.38623
17:08:46|1.38681
17:08:46|1.38684
17:08:48|1.38719
17:08:49|1.38601
17:08:50|1.38601
17:08:52|1.3855
17:08:53|1.38511
17:08:54|1.38549
17:08:55|1.38549
17:08:56|1.38546
17:08:57|1.38527
17:08:58|1.38527
17:08:59|1.38501
17:08:59|1.38553
17:09:01|1.38553
17:09:03|1.385
17:09:03|1.385
17:09:04|1.38545
17:09:05|1.38501
17:09:06|1.385
17:09:07|1.385
17:09:08|1.385
17:09:09|1.38574
17:09:10|1.385
17:09:11|1.38625
17:09:12|1.38574
17:09:13|1.3852
17:09:14|1.385
17:09:15|1.385
17:09:16|1.385
17:09:17|1.38501
17:09:18|1.385
17:09:19|1.385
17:09:20|1.38521
17:09:21|1.38521
17:09:22|1.38521
17:09:23|1.38522
17:09:24|1.385
17:09:25|1.38501
17:09:26|1.38501
17:09:27|1.385
17:09:28|1.385
17:09:29|1.385
17:09:30|1.385
17:09:31|1.38506
17:09:32|1.38533
17:09:33|1.38568
17:09:34|1.38567
17:09:35|1.38567
17:09:36|1.38567
17:09:37|1.38567
17:09:38|1.385
17:09:40|1.38427
17:09:40|1.38471
17:09:42|1.38471
17:09:43|1.3851
17:09:45|1.38474
17:09:45|1.38363
17:09:46|1.38377
17:09:47|1.38377
17:09:49|1.38377
17:09:50|1.38484
17:09:51|1.38484
17:09:52|1.38484
17:09:53|1.38377
17:09:55|1.38311
17:09:55|1.38305
17:09:56|1.38365
17:09:57|1.38365
17:09:58|1.38365
17:09:59|1.38301
17:10:00|1.38331
17:10:01|1.38331
17:10:02|1.38312
17:10:03|1.38303
17:10:04|1.38303
17:10:05|1.38303
17:10:06|1.383
17:10:07|1.38276
17:10:08|1.38211
17:10:09|1.38182
17:10:10|1.38186
17:10:11|1.3809
17:10:12|1.38164
17:10:13|1.38164
17:10:14|1.38164
17:10:15|1.38096
17:10:16|1.38145
17:10:17|1.38149
17:10:18|1.38149
17:10:19|1.38068
17:10:20|1.38045
17:10:21|1.38025
17:10:22|1.38
17:10:23|1.37822
17:10:24|1.3788
17:10:25|1.37955
17:10:26|1.37955
17:10:27|1.37908
17:10:28|1.38014
17:10:29|1.38014
17:10:30|1.38043
17:10:31|1.38043
17:10:32|1.38043
17:10:33|1.38128
17:10:34|1.38204
17:10:36|1.3827
17:10:37|1.38337
17:10:37|1.38325
17:10:39|1.38359
17:10:41|1.38444
17:10:41|1.385
17:10:42|1.38402
17:10:43|1.38352
17:10:44|1.38352
17:10:46|1.38329
17:10:48|1.38329
17:10:49|1.38274
17:10:50|1.38274
17:10:51|1.38274
17:10:52|1.38274
17:10:53|1.38426
17:10:54|1.38426
17:10:55|1.38617
17:10:57|1.38545
17:10:57|1.38545
17:10:58|1.38559
17:10:59|1.38559
17:11:00|1.38487
17:11:01|1.38487
17:11:02|1.3844
17:11:03|1.38469
17:11:04|1.38469
17:11:05|1.38522
17:11:07|1.38541
17:11:08|1.38631
17:11:09|1.38655
17:11:10|1.38658
17:11:11|1.38607
17:11:12|1.38607
17:11:13|1.38674
17:11:13|1.38674
17:11:14|1.38674
17:11:16|1.38691
17:11:17|1.38567
17:11:18|1.38575
17:11:19|1.3852
17:11:20|1.3852
17:11:21|1.38563
17:11:21|1.38637
17:11:23|1.38645
17:11:24|1.3865
17:11:24|1.38655
17:11:26|1.38655
17:11:27|1.38655
17:11:28|1.38505
17:11:29|1.38619
17:11:29|1.385
17:11:31|1.38506
17:11:32|1.38443
17:11:33|1.38443
17:11:34|1.38443
17:11:35|1.38399
17:11:36|1.38399
17:11:37|1.38407
17:11:38|1.38364
17:11:39|1.38386
17:11:40|1.38391
17:11:42|1.3847
17:11:43|1.3847
17:11:44|1.3848
17:11:45|1.3848
17:11:46|1.3848
17:11:48|1.3847
17:11:49|1.38585
17:11:49|1.38682
17:11:51|1.38617
17:11:52|1.38661
17:11:53|1.38661
17:11:54|1.38661
17:11:55|1.38612
17:11:57|1.38535
17:11:57|1.38535
17:11:59|1.38535
17:12:00|1.38464
17:12:01|1.38404
17:12:02|1.38442
17:12:03|1.38442
17:12:04|1.38337
17:12:05|1.38337
17:12:07|1.38287
17:12:07|1.38287
17:12:08|1.38287
17:12:09|1.38235
17:12:10|1.38235
17:12:11|1.38347
17:12:12|1.38278
17:12:13|1.38292
17:12:14|1.38379
17:12:15|1.38379
17:12:16|1.38421
17:12:17|1.38473
17:12:18|1.38386
17:12:19|1.38552
17:12:20|1.38552
17:12:21|1.38552
17:12:22|1.38552
17:12:23|1.38552
17:12:24|1.38632
17:12:25|1.38661
17:12:26|1.38611
17:12:27|1.38455
17:12:28|1.38331
17:12:29|1.38449
17:12:30|1.38449
17:12:31|1.38278
17:12:32|1.38262
17:12:33|1.38163
17:12:34|1.38195
17:12:35|1.38172
17:12:36|1.38185
17:12:37|1.38207
17:12:38|1.3822
17:12:39|1.3822
17:12:41|1.38226
17:12:43|1.38215
17:12:43|1.38117
17:12:45|1.38076
17:12:46|1.38076
17:12:47|1.38076
17:12:48|1.38076
17:12:49|1.38076
17:12:50|1.38111
17:12:51|1.38049
17:12:52|1.37961
17:12:53|1.37951
17:12:54|1.37951
17:12:55|1.37951
17:12:56|1.38003
17:12:58|1.38003
17:12:58|1.38003
17:12:59|1.38003
17:13:00|1.37924
17:13:01|1.37924
17:13:02|1.37924
17:13:03|1.38047
17:13:04|1.38154
17:13:05|1.3816
17:13:06|1.3811
17:13:07|1.38209
17:13:08|1.38209
17:13:09|1.38267
17:13:10|1.38267
17:13:11|1.38267
17:13:12|1.38239
17:13:13|1.38239
17:13:15|1.38162
17:13:15|1.38193
17:13:16|1.38193
17:13:17|1.38323
17:13:18|1.38282
17:13:20|1.38282
17:13:20|1.38282
17:13:21|1.38193
17:13:22|1.38193
17:13:23|1.38278
17:13:24|1.38278
17:13:25|1.38148
17:13:26|1.38148
17:13:27|1.38148
17:13:29|1.38148
17:13:30|1.38148
17:13:31|1.3826
17:13:32|1.3826
17:13:33|1.38234
17:13:34|1.38234
17:13:35|1.38251
17:13:36|1.38251
17:13:37|1.38229
17:13:38|1.38229
17:13:39|1.38229
17:13:40|1.38229
17:13:41|1.38229
17:13:43|1.38452
17:13:43|1.385
17:13:45|1.385
17:13:45|1.38517
17:13:47|1.38504
17:13:48|1.38504
17:13:50|1.385
17:13:51|1.38508
17:13:52|1.38508
17:13:53|1.38508
17:13:54|1.38508
17:13:55|1.38552
17:13:57|1.38561
17:13:58|1.38527
17:13:58|1.38458
17:13:59|1.38458
17:14:00|1.38458
17:14:02|1.38458
17:14:03|1.38536
17:14:04|1.38579
17:14:04|1.38584
17:14:05|1.38527
17:14:06|1.3863
17:14:07|1.38707
17:14:09|1.38707
17:14:09|1.38672
17:14:10|1.38659
17:14:11|1.38645
17:14:12|1.38587
17:14:13|1.38458
17:14:15|1.38458
17:14:15|1.38458
17:14:16|1.38561
17:14:17|1.38561
17:14:18|1.38561
17:14:20|1.38509
17:14:20|1.38509
17:14:22|1.38653
17:14:22|1.38673
17:14:23|1.38673
17:14:24|1.38673
17:14:26|1.38673
17:14:26|1.38594
17:14:27|1.38622
17:14:28|1.38622
17:14:29|1.38557
17:14:30|1.38557
17:14:31|1.38557
17:14:33|1.38373
17:14:34|1.38429
17:14:34|1.38429
17:14:35|1.38465
17:14:37|1.38465
17:14:38|1.38475
17:14:39|1.38475
17:14:40|1.38454
17:14:41|1.38333
17:14:41|1.38291
17:14:43|1.3826
17:14:44|1.38249
17:14:46|1.38257
17:14:46|1.38257
17:14:48|1.38215
17:14:49|1.3825
17:14:50|1.38268
17:14:51|1.38268
17:14:52|1.38268
17:14:53|1.38268
17:14:54|1.383
17:14:55|1.383
17:14:56|1.3837
17:14:57|1.38251
17:14:58|1.3825
17:14:59|1.38251
17:15:00|1.38241
17:15:01|1.38148
17:15:02|1.38148
17:15:03|1.38148
17:15:04|1.3816
17:15:05|1.38138
17:15:06|1.38115
17:15:07|1.38097
17:15:08|1.3816
17:15:10|1.38257
17:15:11|1.38257
17:15:11|1.38257
17:15:12|1.38145
17:15:14|1.38145
17:15:15|1.3808
17:15:15|1.3808
17:15:16|1.38079
17:15:17|1.38079
17:15:18|1.38105
17:15:19|1.38095
17:15:20|1.3819
17:15:21|1.3815
17:15:23|1.38251
17:15:24|1.38288
17:15:25|1.38328
17:15:26|1.38407
17:15:27|1.38427
17:15:29|1.38458
17:15:29|1.38507
17:15:30|1.38557
17:15:31|1.38557
17:15:32|1.38623
17:15:33|1.38692
17:15:35|1.38737
17:15:36|1.38733
17:15:36|1.3877
17:15:37|1.38682
17:15:38|1.38544
17:15:40|1.38544
17:15:40|1.38509
17:15:41|1.38511
17:15:42|1.38553
17:15:43|1.38553
17:15:45|1.38614
17:15:46|1.38614
17:15:47|1.38616
17:15:49|1.38579
17:15:50|1.38775
17:15:51|1.38775
17:15:52|1.38656
17:15:53|1.38663
17:15:54|1.38636
17:15:56|1.38754
17:15:57|1.38754
17:15:57|1.38722
17:15:59|1.38722
17:16:00|1.38724
17:16:01|1.38667
17:16:02|1.38754
17:16:04|1.38724
17:16:05|1.38724
17:16:06|1.38724
17:16:07|1.38724
17:16:08|1.38616
17:16:09|1.38616
17:16:11|1.38717
17:16:12|1.38643
17:16:12|1.38643
17:16:14|1.38744
17:16:15|1.3865
17:16:16|1.38646
17:16:17|1.38646
17:16:18|1.3869
17:16:19|1.3869
17:16:19|1.3869
17:16:21|1.3878
17:16:22|1.38796
17:16:23|1.38888
17:16:24|1.38934
17:16:25|1.38909
17:16:25|1.39
17:16:27|1.39
17:16:28|1.39
17:16:29|1.38956
17:16:30|1.38912
17:16:31|1.38874
17:16:31|1.38874
17:16:33|1.38776
17:16:34|1.3873
17:16:35|1.3873
17:16:36|1.3874
17:16:36|1.3874
17:16:38|1.38781
17:16:39|1.38781
17:16:40|1.38781
17:16:41|1.38781
17:16:41|1.38781
17:16:43|1.38869
17:16:44|1.38735
17:16:45|1.38851
17:16:47|1.3881
17:16:48|1.38765
17:16:49|1.38786
17:16:51|1.38761
17:16:52|1.38761
17:16:53|1.387
17:16:54|1.387
17:16:55|1.387
17:16:56|1.38804
17:16:57|1.38804
17:16:58|1.38804
17:16:59|1.38804
17:16:59|1.38804
17:17:01|1.38751
17:17:01|1.38751
17:17:03|1.38751
17:17:03|1.38751
17:17:05|1.38751
17:17:06|1.38751
17:17:07|1.38657
17:17:08|1.38699
17:17:09|1.38598
17:17:10|1.38659
17:17:11|1.38576
17:17:12|1.38505
17:17:13|1.38515
17:17:14|1.385
17:17:15|1.3845
17:17:16|1.38373
17:17:17|1.38373
17:17:18|1.38373
17:17:18|1.38388
17:17:20|1.38388
17:17:21|1.38444
17:17:22|1.38444
17:17:22|1.38444
17:17:24|1.38444
17:17:25|1.38331
17:17:26|1.38365
17:17:27|1.38365
17:17:28|1.38388
17:17:29|1.38388
17:17:30|1.38388
17:17:30|1.38388
17:17:31|1.38388
17:17:33|1.38411
17:17:34|1.38411
17:17:35|1.38444
17:17:36|1.38444
17:17:36|1.38444
17:17:38|1.38444
17:17:39|1.38444
17:17:40|1.384
17:17:41|1.38355
17:17:42|1.38355
17:17:43|1.38276
17:17:44|1.38302
17:17:45|1.38302
17:17:46|1.38358
17:17:48|1.38358
17:17:49|1.38264
17:17:50|1.38092
17:17:51|1.38233
17:17:52|1.38233
17:17:53|1.38233
17:17:54|1.38167
17:17:55|1.38167
17:17:56|1.38161
17:17:57|1.38195
17:17:58|1.38195
17:17:59|1.38213
17:18:00|1.38229
17:18:01|1.38283
17:18:02|1.38212
17:18:03|1.38212
17:18:04|1.38212
17:18:05|1.3811
17:18:06|1.3811
17:18:07|1.38161
17:18:08|1.38113
17:18:09|1.38081
17:18:10|1.38051
17:18:11|1.38075
17:18:12|1.38123
17:18:13|1.38123
17:18:14|1.38123
17:18:15|1.38123
17:18:16|1.38134
17:18:17|1.38134
17:18:18|1.38043
17:18:19|1.3802
17:18:20|1.38104
17:18:21|1.38104
17:18:22|1.38128
17:18:23|1.38233
17:18:24|1.38235
17:18:25|1.38337
17:18:26|1.38337
17:18:27|1.38414
17:18:28|1.38442
17:18:29|1.38476
17:18:30|1.38484
17:18:31|1.3845
17:18:32|1.38489
17:18:33|1.384
17:18:34|1.38427
17:18:35|1.38427
17:18:36|1.38501
17:18:37|1.38555
17:18:38|1.38555
17:18:39|1.38562
17:18:40|1.38671
17:18:41|1.38655
17:18:42|1.38691
17:18:43|1.38691
17:18:44|1.38687
17:18:45|1.38639
17:18:47|1.38691
17:18:49|1.38696
17:18:50|1.38774
17:18:51|1.38774
17:18:53|1.38788
17:18:54|1.38866
17:18:55|1.38691
17:18:56|1.38714
17:18:56|1.38714
17:18:59|1.38714
17:18:59|1.38714
17:19:00|1.38714
17:19:01|1.38692
17:19:02|1.38692
17:19:04|1.38552
17:19:06|1.38509
17:19:07|1.38447
17:19:08|1.38447
17:19:09|1.3844
17:19:09|1.3843
17:19:11|1.38598
17:19:12|1.38714
17:19:13|1.38743
17:19:13|1.38754
17:19:15|1.38754
17:19:16|1.38723
17:19:18|1.38587
17:19:18|1.38575
17:19:19|1.38589
17:19:20|1.38516
17:19:21|1.38603
17:19:22|1.38603
17:19:23|1.38603
17:19:24|1.38603
17:19:25|1.38603
17:19:26|1.38654
17:19:28|1.3873
17:19:30|1.3872
17:19:30|1.38722
17:19:31|1.38722
17:19:32|1.38754
17:19:33|1.38753
17:19:34|1.38758
17:19:35|1.388
17:19:36|1.38904
17:19:37|1.38948
17:19:38|1.38918
17:19:39|1.38918
17:19:40|1.38951
17:19:41|1.38925
17:19:42|1.38925
17:19:43|1.38997
17:19:44|1.38997
17:19:45|1.38997
17:19:46|1.39004
17:19:48|1.38913
17:19:50|1.38817
17:19:51|1.38815
17:19:52|1.38733
17:19:53|1.38747
17:19:54|1.38747
17:19:56|1.38714
17:19:56|1.38714
17:19:57|1.38763
17:19:58|1.3865
17:19:59|1.3865
17:20:00|1.38577
17:20:01|1.38557
17:20:02|1.38596
17:20:04|1.38654
17:20:05|1.38654
17:20:06|1.38635
17:20:07|1.38635
17:20:08|1.38753
17:20:09|1.38766
17:20:09|1.38815
17:20:11|1.38815
17:20:12|1.38822
17:20:13|1.38822
17:20:14|1.38822
17:20:14|1.38705
17:20:16|1.38705
17:20:17|1.38705
17:20:18|1.38705
17:20:19|1.38601
17:20:20|1.38577
17:20:21|1.38507
17:20:21|1.386
17:20:23|1.386
17:20:24|1.38561
17:20:25|1.38561
17:20:26|1.38561
17:20:27|1.38704
17:20:27|1.38821
17:20:29|1.38823
17:20:30|1.38912
17:20:30|1.38995
17:20:32|1.38955
17:20:33|1.38979
17:20:33|1.3898
17:20:35|1.39025
17:20:36|1.39024
17:20:37|1.3912
17:20:38|1.3914
17:20:39|1.3919
17:20:40|1.3917
17:20:40|1.3917
17:20:42|1.3917
17:20:43|1.39155
17:20:43|1.39195
17:20:44|1.39231
17:20:46|1.39231
17:20:47|1.39224
17:20:49|1.3916
17:20:50|1.39157
17:20:52|1.39154
17:20:52|1.39154
17:20:54|1.39176
17:20:55|1.39176
17:20:57|1.39111
17:20:57|1.39111
17:20:58|1.39233
17:20:59|1.39233
17:21:00|1.39233
17:21:01|1.39233
17:21:02|1.39233
17:21:03|1.39233
17:21:04|1.39261
17:21:05|1.39269
17:21:06|1.39394
17:21:07|1.39421
17:21:09|1.39496
17:21:10|1.39379
17:21:11|1.39428
17:21:12|1.39428
17:21:13|1.39428
17:21:14|1.39319
17:21:15|1.39319
17:21:15|1.39319
17:21:17|1.3938
17:21:18|1.3938
17:21:19|1.3938
17:21:20|1.3943
17:21:20|1.3943
17:21:21|1.39494
17:21:23|1.39511
17:21:24|1.39456
17:21:24|1.39484
17:21:26|1.39531
17:21:27|1.39456
17:21:28|1.39459
17:21:28|1.3946
17:21:31|1.39394
17:21:31|1.39485
17:21:32|1.39382
17:21:33|1.39382
17:21:34|1.39382
17:21:35|1.3938
17:21:36|1.3938
17:21:37|1.39382
17:21:38|1.39347
17:21:39|1.39266
17:21:40|1.39266
17:21:41|1.39253
17:21:42|1.39192
17:21:43|1.39268
17:21:44|1.39268
17:21:45|1.39461
17:21:46|1.39461
17:21:47|1.39461
17:21:48|1.39461
17:21:49|1.39474
17:21:51|1.3952
17:21:52|1.3952
17:21:54|1.39439
17:21:55|1.39415
17:21:57|1.39369
17:21:57|1.39369
17:21:58|1.39328
17:21:59|1.39215
17:22:01|1.39159
17:22:02|1.39166
17:22:03|1.39135
17:22:04|1.39135
17:22:05|1.39037
17:22:06|1.39037
17:22:07|1.39037
17:22:08|1.3906
17:22:09|1.3906
17:22:10|1.38994
17:22:11|1.39048
17:22:12|1.39093
17:22:13|1.39025
17:22:14|1.38946
17:22:16|1.38885
17:22:16|1.38868
17:22:17|1.38845
17:22:18|1.38845
17:22:19|1.38845
17:22:20|1.38908
17:22:21|1.38908
17:22:22|1.38879
17:22:23|1.38908
17:22:24|1.38908
17:22:25|1.38908
17:22:26|1.38927
17:22:27|1.39049
17:22:28|1.39049
17:22:29|1.39052
17:22:30|1.39052
17:22:31|1.39052
17:22:32|1.39052
17:22:33|1.39052
17:22:34|1.39052
17:22:35|1.39052
17:22:36|1.39092
17:22:37|1.39148
17:22:38|1.39217
17:22:39|1.39201
17:22:40|1.39269
17:22:41|1.39269
17:22:42|1.39269
17:22:43|1.39269
17:22:44|1.39269
17:22:45|1.39268
17:22:46|1.39268
17:22:47|1.39332
17:22:48|1.39408
17:22:50|1.39479
17:22:50|1.39566
17:22:53|1.39546
17:22:54|1.39492
17:22:55|1.39429
17:22:56|1.39382
17:22:58|1.39382
17:22:59|1.39382
17:23:00|1.39299
17:23:01|1.39399
17:23:01|1.39234
17:23:03|1.39313
17:23:03|1.39254
17:23:05|1.39382
17:23:06|1.39341
17:23:07|1.39341
17:23:08|1.392
17:23:09|1.39192
17:23:10|1.39192
17:23:11|1.39181
17:23:12|1.39181
17:23:13|1.39155
17:23:14|1.39181
17:23:15|1.39181
17:23:16|1.39181
17:23:18|1.39029
17:23:19|1.39029
17:23:19|1.39153
17:23:21|1.39246
17:23:21|1.39246
17:23:23|1.39263
17:23:23|1.39263
17:23:24|1.39272
17:23:25|1.39311
17:23:26|1.39311
17:23:27|1.39394
17:23:28|1.39394
17:23:29|1.39578
17:23:31|1.39578
17:23:31|1.39528
17:23:32|1.39528
17:23:34|1.39528
17:23:34|1.39528
17:23:35|1.39528
17:23:37|1.39528
17:23:37|1.39528
17:23:38|1.39377
17:23:40|1.39464
17:23:40|1.39464
17:23:41|1.39314
17:23:43|1.39314
17:23:43|1.39314
17:23:45|1.39314
17:23:46|1.39314
17:23:46|1.39314
17:23:47|1.39332
17:23:48|1.39138
17:23:49|1.39209
17:23:50|1.39209
17:23:52|1.39209
17:23:53|1.39209
17:23:54|1.39209
17:23:56|1.39168
17:23:57|1.39167
17:23:57|1.39167
17:23:58|1.39167
17:24:00|1.39163
17:24:01|1.39163
17:24:01|1.39189
17:24:02|1.39189
17:24:03|1.39189
17:24:05|1.39135
17:24:07|1.38896
17:24:08|1.38949
17:24:09|1.38949
17:24:10|1.38949
17:24:11|1.38949
17:24:13|1.38936
17:24:13|1.38965
17:24:15|1.38965
17:24:15|1.38896
17:24:16|1.38896
17:24:17|1.38896
17:24:19|1.38896
17:24:20|1.38896
17:24:21|1.38896
17:24:22|1.38896
17:24:23|1.38896
17:24:24|1.38939
17:24:25|1.38939
17:24:27|1.38952
17:24:27|1.38952
17:24:28|1.38929
17:24:29|1.38929
17:24:30|1.38888
17:24:31|1.38888
17:24:33|1.38868
17:24:34|1.38845
17:24:35|1.38831
17:24:36|1.38831
17:24:37|1.38809
17:24:38|1.38801
17:24:39|1.38801
17:24:40|1.38801
17:24:41|1.38675
17:24:42|1.38675
17:24:43|1.38677
17:24:45|1.38677
17:24:45|1.38677
17:24:46|1.38672
17:24:47|1.38672
17:24:48|1.38649
17:24:50|1.38649
17:24:51|1.38677
17:24:52|1.38645
17:24:54|1.38801
17:24:54|1.38836
17:24:55|1.38933
17:24:57|1.38962
17:24:58|1.38962
17:24:58|1.38962
17:25:00|1.38939
17:25:00|1.38939
17:25:02|1.38939
17:25:02|1.38951
17:25:03|1.38951
17:25:05|1.38951
17:25:06|1.38951
17:25:06|1.38966
17:25:07|1.38972
17:25:09|1.38965
17:25:10|1.38965
17:25:10|1.38965
17:25:11|1.38982
17:25:13|1.38982
17:25:14|1.38982
17:25:15|1.38964
17:25:16|1.38927
17:25:17|1.39007
17:25:18|1.39044
17:25:19|1.39077
17:25:20|1.39077
17:25:21|1.38998
17:25:22|1.38998
17:25:24|1.391
17:25:24|1.391
17:25:25|1.391
17:25:27|1.39116
17:25:28|1.39116
17:25:28|1.3914
17:25:30|1.39168
17:25:30|1.39217
17:25:32|1.39341
17:25:33|1.39218
17:25:34|1.39218
17:25:35|1.39218
17:25:36|1.39218
17:25:36|1.39301
17:25:37|1.39232
17:25:38|1.39232
17:25:39|1.39201
17:25:40|1.39201
17:25:41|1.39174
17:25:43|1.39252
17:25:44|1.39252
17:25:44|1.3925
17:25:45|1.3925
17:25:46|1.3925
17:25:47|1.39258
17:25:49|1.39258
17:25:49|1.39258
17:25:50|1.39258
17:25:52|1.39313
17:25:53|1.39301
17:25:54|1.39301
17:25:56|1.39308
17:25:57|1.39251
17:25:59|1.39251
17:26:00|1.39272
17:26:01|1.39272
17:26:02|1.39272
17:26:03|1.39201
17:26:04|1.39012
17:26:05|1.38995
17:26:06|1.3895
17:26:07|1.3895
17:26:08|1.38932
17:26:09|1.38933
17:26:10|1.38972
17:26:12|1.39022
17:26:12|1.39142
17:26:14|1.39142
17:26:15|1.39142
17:26:16|1.39142
17:26:17|1.38992
17:26:17|1.39017
17:26:19|1.3911
17:26:19|1.38959
17:26:20|1.38938
17:26:22|1.38938
17:26:22|1.38938
17:26:23|1.38938
17:26:25|1.38938
17:26:25|1.38916
17:26:26|1.38956
17:26:27|1.38967
17:26:28|1.39022
17:26:30|1.39022
17:26:30|1.39022
17:26:31|1.39022
17:26:33|1.39149
17:26:33|1.39149
17:26:35|1.39161
17:26:36|1.39161
17:26:37|1.39146
17:26:37|1.39146
17:26:38|1.39146
17:26:39|1.39022
17:26:41|1.39002
17:26:41|1.39022
17:26:42|1.39022
17:26:44|1.39075
17:26:45|1.39075
17:26:45|1.39166
17:26:46|1.39166
17:26:48|1.39152
17:26:49|1.39152
17:26:50|1.39146
17:26:52|1.39058
17:26:53|1.39022
17:26:54|1.38896
17:26:56|1.38763
17:26:56|1.38763
17:26:58|1.38763
17:26:58|1.38801
17:27:00|1.38677
17:27:02|1.38679
17:27:03|1.3877
17:27:05|1.3883
17:27:06|1.3883
17:27:06|1.38859
17:27:08|1.38859
17:27:09|1.38794
17:27:10|1.38794
17:27:10|1.38794
17:27:12|1.38794
17:27:12|1.38681
17:27:14|1.38963
17:27:15|1.3892
17:27:15|1.38982
17:27:17|1.39
17:27:17|1.39
17:27:19|1.39
17:27:19|1.39025
17:27:20|1.39033
17:27:21|1.3899
17:27:23|1.38952
17:27:23|1.38935
17:27:24|1.38935
17:27:25|1.38782
17:27:26|1.38782
17:27:27|1.38782
17:27:28|1.38837
17:27:30|1.38699
17:27:30|1.38672
17:27:32|1.38645
17:27:33|1.38635
17:27:34|1.38662
17:27:35|1.38662
17:27:35|1.38662
17:27:36|1.38624
17:27:37|1.38618
17:27:38|1.386
17:27:39|1.38652
17:27:41|1.38712
17:27:41|1.38699
17:27:42|1.38699
17:27:43|1.38699
17:27:44|1.38699
17:27:45|1.38699
17:27:46|1.38699
17:27:47|1.38736
17:27:49|1.38672
17:27:49|1.38672
17:27:50|1.38672
17:27:52|1.38672
17:27:53|1.38672
17:27:54|1.38653
17:27:56|1.38653
17:27:57|1.38734
17:27:58|1.38789
17:28:00|1.38789
17:28:01|1.38789
17:28:02|1.38789
17:28:04|1.38868
17:28:04|1.38868
17:28:05|1.38868
17:28:06|1.38868
17:28:08|1.38909
17:28:08|1.38916
17:28:10|1.38916
17:28:11|1.3906
17:28:12|1.39111
17:28:14|1.39063
17:28:15|1.39063
17:28:16|1.39108
17:28:17|1.39108
17:28:18|1.39178
17:28:19|1.39178
17:28:19|1.39178
17:28:20|1.39178
17:28:21|1.39163
17:28:23|1.39193
17:28:24|1.39193
17:28:25|1.39193
17:28:26|1.39193
17:28:26|1.39198
17:28:28|1.39199
17:28:28|1.39193
17:28:29|1.39193
17:28:31|1.39238
17:28:32|1.39238
17:28:33|1.39238
17:28:34|1.39343
17:28:34|1.3935
17:28:35|1.3935
17:28:36|1.39274
17:28:37|1.39274
17:28:38|1.39338
17:28:40|1.39338
17:28:41|1.39303
17:28:41|1.39303
17:28:43|1.3935
17:28:44|1.39299
17:28:44|1.39234
17:28:45|1.3924
17:28:46|1.39149
17:28:47|1.39149
17:28:49|1.39222
17:28:49|1.3932
17:28:50|1.3932
17:28:52|1.3933
17:28:52|1.3933
17:28:53|1.39376
17:28:55|1.39202
17:28:56|1.39202
17:28:58|1.39463
17:28:59|1.39355
17:29:00|1.39337
17:29:01|1.39337
17:29:02|1.39254
17:29:03|1.39238
17:29:04|1.39217
17:29:05|1.39217
17:29:06|1.39217
17:29:07|1.39217
17:29:08|1.39191
17:29:09|1.39191
17:29:11|1.39217
17:29:12|1.39217
17:29:13|1.3929
17:29:14|1.3929
17:29:15|1.39233
17:29:16|1.39168
17:29:17|1.39162
17:29:17|1.39148
17:29:19|1.39148
17:29:20|1.39331
17:29:21|1.39332
17:29:22|1.39358
17:29:24|1.39296
17:29:24|1.39296
17:29:25|1.39296
17:29:26|1.39296
17:29:27|1.39296
17:29:28|1.39296
17:29:29|1.39379
17:29:30|1.39379
17:29:32|1.39272
17:29:33|1.39292
17:29:33|1.39292
17:29:35|1.39272
17:29:36|1.39352
17:29:37|1.39373
17:29:37|1.39425
17:29:39|1.39422
17:29:39|1.39489
17:29:41|1.39489
17:29:41|1.39489
17:29:43|1.39489
17:29:44|1.39373
17:29:45|1.39413
17:29:46|1.39413
17:29:46|1.39413
17:29:48|1.39413
17:29:48|1.39374
17:29:50|1.39356
17:29:50|1.39312
17:29:52|1.39312
17:29:53|1.39312
17:29:54|1.39312
17:29:55|1.39364
17:29:57|1.39364
17:29:57|1.39364
17:29:58|1.39364
17:29:59|1.39364
17:30:01|1.39326
17:30:03|1.39255
17:30:03|1.39234
17:30:04|1.39234
17:30:05|1.39256
17:30:06|1.39256
17:30:07|1.39256
17:30:08|1.392
17:30:09|1.39181
17:30:10|1.39181
17:30:11|1.39129
17:30:12|1.3908
17:30:13|1.39059
17:30:14|1.39059
17:30:15|1.38993
17:30:16|1.38993
17:30:17|1.3901
17:30:18|1.3901
17:30:19|1.3901
17:30:20|1.38988
17:30:21|1.38989
17:30:22|1.38989
17:30:23|1.38834
17:30:24|1.38856
17:30:25|1.38939
17:30:26|1.38861
17:30:27|1.38861
17:30:28|1.38861
17:30:29|1.38877
17:30:31|1.38877
17:30:32|1.38832
17:30:33|1.38827
17:30:34|1.38914
17:30:35|1.39001
17:30:36|1.39001
17:30:37|1.39109
17:30:38|1.39101
17:30:39|1.39128
17:30:40|1.39128
17:30:41|1.39152
17:30:42|1.39256
17:30:43|1.3936
17:30:44|1.39409
17:30:44|1.39405
17:30:46|1.39405
17:30:47|1.39409
17:30:48|1.39435
17:30:49|1.39368
17:30:50|1.39222
17:30:52|1.39438
17:30:52|1.39438
17:30:53|1.39485
17:30:54|1.39485
17:30:56|1.39458
17:30:58|1.39458
17:30:59|1.3951
17:31:01|1.39599
17:31:02|1.39692
17:31:03|1.39776
17:31:04|1.3982
17:31:06|1.3978
17:31:06|1.39855
17:31:07|1.39937
17:31:08|1.39753
17:31:09|1.39753
17:31:10|1.39821
17:31:11|1.39939
17:31:12|1.40071
17:31:13|1.40112
17:31:14|1.40211
17:31:15|1.40151
17:31:16|1.40232
17:31:17|1.40049
17:31:19|1.40024
17:31:20|1.40024
17:31:20|1.39946
17:31:23|1.39898
17:31:23|1.39996
17:31:24|1.40198
17:31:25|1.40198
17:31:26|1.39995
17:31:27|1.39995
17:31:28|1.40028
17:31:29|1.39775
17:31:30|1.39775
17:31:31|1.39775
17:31:32|1.39876
17:31:33|1.39917
17:31:34|1.40004
17:31:35|1.39917
17:31:36|1.39898
17:31:37|1.39971
17:31:38|1.3988
17:31:39|1.3988
17:31:40|1.3988
17:31:41|1.3988
17:31:42|1.3986
17:31:43|1.3986
17:31:44|1.39961
17:31:45|1.39981
17:31:46|1.3998
17:31:47|1.3998
17:31:48|1.3998
17:31:49|1.3998
17:31:50|1.3998
17:31:51|1.40023
17:31:52|1.39996
17:31:53|1.39958
17:31:54|1.39911
17:31:55|1.39911
17:31:57|1.40061
17:31:59|1.40115
17:32:00|1.40124
17:32:01|1.40068
17:32:02|1.40077
17:32:04|1.4009
17:32:04|1.40057
17:32:05|1.39996
17:32:07|1.399
17:32:08|1.399
17:32:09|1.399
17:32:10|1.399
17:32:11|1.399
17:32:12|1.399
17:32:13|1.399
17:32:14|1.4
17:32:14|1.40074
17:32:16|1.40074
17:32:17|1.40007
17:32:18|1.39903
17:32:19|1.39879
17:32:20|1.39879
17:32:21|1.39939
17:32:22|1.39982
17:32:23|1.40007
17:32:24|1.39961
17:32:25|1.39961
17:32:26|1.39961
17:32:27|1.39961
17:32:27|1.39961
17:32:29|1.40072
17:32:30|1.40072
17:32:30|1.40072
17:32:32|1.40061
17:32:33|1.40072
17:32:34|1.40072
17:32:35|1.40072
17:32:36|1.40014
17:32:38|1.39961
17:32:38|1.39961
17:32:39|1.39983
17:32:40|1.39983
17:32:41|1.39951
17:32:42|1.39773
17:32:43|1.39839
17:32:44|1.39839
17:32:45|1.39827
17:32:46|1.39759
17:32:47|1.39791
17:32:48|1.39791
17:32:49|1.39804
17:32:50|1.39891
17:32:51|1.39891
17:32:52|1.39891
17:32:53|1.39972
17:32:54|1.39972
17:32:55|1.39989
17:32:57|1.39989
17:32:58|1.39908
17:33:00|1.39908
17:33:00|1.39837
17:33:02|1.39804
17:33:04|1.39821
17:33:04|1.39704
17:33:05|1.397
17:33:06|1.39796
17:33:08|1.39796
17:33:08|1.3972
17:33:10|1.3972
17:33:11|1.3972
17:33:12|1.3972
17:33:13|1.39927
17:33:14|1.40012
17:33:15|1.40012
17:33:16|1.39883
17:33:17|1.39883
17:33:18|1.39845
17:33:19|1.39837
17:33:20|1.39837
17:33:21|1.39775
17:33:22|1.39775
17:33:23|1.39775
17:33:24|1.39864
17:33:25|1.39864
17:33:26|1.3992
17:33:27|1.39948
17:33:28|1.39948
17:33:29|1.39948
17:33:30|1.39939
17:33:31|1.39957
17:33:32|1.39957
17:33:33|1.39888
17:33:34|1.39888
17:33:35|1.39888
17:33:36|1.39888
17:33:37|1.39863
17:33:38|1.39893
17:33:40|1.40042
17:33:40|1.40001
17:33:42|1.39962
17:33:43|1.39962
17:33:44|1.39997
17:33:45|1.39997
17:33:46|1.39996
17:33:47|1.4
17:33:48|1.39982
17:33:49|1.39982
17:33:50|1.39982
17:33:51|1.39982
17:33:52|1.39982
17:33:53|1.39982
17:33:54|1.39982
17:33:55|1.39982
17:33:56|1.39982
17:33:57|1.39982
17:33:58|1.39982
17:33:59|1.39999
17:34:01|1.39999
17:34:01|1.39999
17:34:03|1.40042
17:34:04|1.40042
17:34:05|1.40102
17:34:07|1.4009
17:34:08|1.40076
17:34:09|1.39911
17:34:10|1.40104
17:34:11|1.40104
17:34:12|1.40134
17:34:13|1.40173
17:34:15|1.40227
17:34:16|1.40227
17:34:16|1.40227
17:34:17|1.40227
17:34:19|1.40227
17:34:19|1.40125
17:34:21|1.40125
17:34:21|1.40125
17:34:22|1.40093
17:34:23|1.40093
17:34:25|1.40098
17:34:26|1.40098
17:34:26|1.40098
17:34:27|1.4019
17:34:29|1.4019
17:34:29|1.4019
17:34:31|1.40012
17:34:32|1.39999
17:34:33|1.40062
17:34:34|1.40196
17:34:35|1.40196
17:34:36|1.4024
17:34:37|1.40253
17:34:38|1.40274
17:34:39|1.40338
17:34:40|1.40338
17:34:41|1.40346
17:34:42|1.40346
17:34:43|1.40346
17:34:44|1.40346
17:34:45|1.40346
17:34:46|1.40279
17:34:47|1.40274
17:34:48|1.40274
17:34:50|1.40338
17:34:50|1.40338
17:34:52|1.40385
17:34:53|1.40347
17:34:53|1.40402
17:34:54|1.4041
17:34:55|1.40454
17:34:57|1.4044
17:34:57|1.40492
17:34:59|1.40492
17:34:59|1.40464
17:35:01|1.40433
17:35:02|1.40433
17:35:04|1.40475
17:35:05|1.40475
17:35:06|1.40345
17:35:07|1.40345
17:35:08|1.40345
17:35:08|1.40381
17:35:09|1.40439
17:35:11|1.40475
17:35:12|1.40475
17:35:13|1.40475
17:35:14|1.40281
17:35:15|1.40307
17:35:16|1.40319
17:35:17|1.40319
17:35:18|1.40207
17:35:19|1.40207
17:35:20|1.40281
17:35:21|1.40281
17:35:22|1.40309
17:35:23|1.40269
17:35:24|1.40269
17:35:25|1.40332
17:35:26|1.40386
17:35:27|1.40387
17:35:28|1.40454
17:35:29|1.40359
17:35:30|1.40377
17:35:31|1.4025
17:35:32|1.40264
17:35:33|1.40264
17:35:34|1.40277
17:35:35|1.40231
17:35:36|1.4023
17:35:37|1.40167
17:35:38|1.40187
17:35:39|1.4019
17:35:40|1.40229
17:35:41|1.40261
17:35:42|1.40261
17:35:43|1.40123
17:35:44|1.40123
17:35:45|1.40123
17:35:46|1.40076
17:35:47|1.40076
17:35:48|1.40005
17:35:49|1.4
17:35:51|1.40115
17:35:51|1.40115
17:35:53|1.40115
17:35:54|1.40115
17:35:55|1.40153
17:35:56|1.40153
17:35:56|1.40078
17:35:58|1.40078
17:35:58|1.40078
17:35:59|1.40017
17:36:01|1.40078
17:36:02|1.40078
17:36:04|1.40081
17:36:05|1.40081
17:36:07|1.4
17:36:08|1.40063
17:36:09|1.40063
17:36:10|1.40063
17:36:11|1.40063
17:36:12|1.39962
17:36:13|1.39968
17:36:14|1.39921
17:36:16|1.39921
17:36:16|1.39977
17:36:18|1.40013
17:36:19|1.40079
17:36:19|1.40079
17:36:21|1.40079
17:36:22|1.40079
17:36:23|1.40111
17:36:24|1.40135
17:36:25|1.40158
17:36:26|1.40175
17:36:27|1.40175
17:36:28|1.40175
17:36:29|1.40175
17:36:30|1.40175
17:36:31|1.40175
17:36:32|1.40175
17:36:34|1.40175
17:36:34|1.40175
17:36:36|1.39996
17:36:36|1.39996
17:36:37|1.39936
17:36:39|1.39936
17:36:39|1.39996
17:36:40|1.39996
17:36:42|1.40016
17:36:42|1.40089
17:36:44|1.40082
17:36:45|1.39996
17:36:45|1.40038
17:36:47|1.4004
17:36:47|1.4001
17:36:49|1.4001
17:36:49|1.4001
17:36:50|1.40053
17:36:52|1.40167
17:36:52|1.40167
17:36:54|1.40226
17:36:55|1.4022
17:36:56|1.40278
17:36:57|1.40359
17:36:58|1.40359
17:36:59|1.40374
17:37:00|1.40346
17:37:01|1.40211
17:37:03|1.40183
17:37:04|1.40196
17:37:05|1.40196
17:37:06|1.40241
17:37:08|1.40255
17:37:09|1.40367
17:37:09|1.40367
17:37:12|1.40379
17:37:12|1.4035
17:37:13|1.4035
17:37:14|1.4035
17:37:15|1.40409
17:37:17|1.40376
17:37:19|1.40524
17:37:19|1.40546
17:37:20|1.40532
17:37:21|1.40532
17:37:22|1.40537
17:37:23|1.40569
17:37:24|1.40569
17:37:25|1.40456
17:37:26|1.40456
17:37:27|1.40456
17:37:28|1.40549
17:37:30|1.40549
17:37:31|1.40549
17:37:32|1.40424
17:37:33|1.40455
17:37:34|1.4053
17:37:34|1.4053
17:37:36|1.40474
17:37:36|1.40474
17:37:38|1.40474
17:37:39|1.40474
17:37:40|1.40592
17:37:41|1.40593
17:37:41|1.40572
17:37:43|1.40572
17:37:43|1.40599
17:37:45|1.40549
17:37:46|1.40549
17:37:47|1.40549
17:37:48|1.40576
17:37:49|1.407
17:37:50|1.40714
17:37:51|1.40702
17:37:51|1.40566
17:37:53|1.4054
17:37:53|1.40486
17:37:55|1.40421
17:37:55|1.40441
17:37:57|1.40555
17:37:58|1.40555
17:37:59|1.40555
17:38:00|1.40416
17:38:01|1.40416
17:38:03|1.40253
17:38:04|1.40252
17:38:05|1.40252
17:38:06|1.40252
17:38:07|1.40306
17:38:08|1.40256
17:38:09|1.40204
17:38:10|1.40204
17:38:11|1.40245
17:38:12|1.40245
17:38:13|1.40359
17:38:14|1.40311
17:38:15|1.40311
17:38:16|1.40311
17:38:17|1.40311
17:38:18|1.40185
17:38:20|1.40148
17:38:20|1.40166
17:38:21|1.40166
17:38:22|1.40166
17:38:23|1.4024
17:38:24|1.4027
17:38:25|1.4027
17:38:26|1.4027
17:38:27|1.4027
17:38:28|1.40243
17:38:29|1.40243
17:38:30|1.40243
17:38:31|1.40243
17:38:32|1.40243
17:38:33|1.40243
17:38:34|1.40243
17:38:35|1.40243
17:38:36|1.40236
17:38:37|1.4029
17:38:38|1.4029
17:38:39|1.40271
17:38:40|1.40271
17:38:41|1.4039
17:38:42|1.4039
17:38:43|1.4039
17:38:44|1.40369
17:38:45|1.40369
17:38:46|1.40329
17:38:47|1.40416
17:38:48|1.40416
17:38:49|1.40307
17:38:50|1.40307
17:38:51|1.40262
17:38:52|1.40249
17:38:53|1.40249
17:38:54|1.4024
17:38:55|1.4024
17:38:56|1.4024
17:38:57|1.4024
17:38:58|1.4024
17:38:59|1.4024
17:39:00|1.4024
17:39:01|1.4024
17:39:02|1.4024
17:39:04|1.4024
17:39:05|1.40319
17:39:07|1.40273
17:39:08|1.40272
17:39:09|1.40272
17:39:10|1.40272
17:39:11|1.40272
17:39:12|1.40395
17:39:13|1.40395
17:39:14|1.40395
17:39:15|1.40329
17:39:16|1.40329
17:39:17|1.40329
17:39:18|1.40329
17:39:19|1.40329
17:39:20|1.40329
17:39:21|1.40329
17:39:21|1.4028
17:39:23|1.4028
17:39:24|1.4028
17:39:25|1.4028
17:39:26|1.40429
17:39:26|1.40501
17:39:28|1.40518
17:39:29|1.40519
17:39:30|1.40519
17:39:31|1.40519
17:39:32|1.40519
17:39:33|1.40519
17:39:34|1.40519
17:39:35|1.40519
17:39:36|1.40519
17:39:37|1.406
17:39:38|1.40695
17:39:39|1.40687
17:39:40|1.40719
17:39:40|1.40719
17:39:42|1.40719
17:39:43|1.40719
17:39:44|1.40719
17:39:45|1.40719
17:39:46|1.40719
17:39:47|1.40719
17:39:47|1.40696
17:39:48|1.40696
17:39:50|1.40663
17:39:50|1.40663
17:39:52|1.40663
17:39:53|1.40657
17:39:54|1.40657
17:39:55|1.40657
17:39:56|1.40519
17:39:57|1.40526
17:39:58|1.40526
17:39:58|1.40595
17:40:00|1.40595
17:40:00|1.40595
17:40:02|1.40559
17:40:04|1.40558
17:40:05|1.40374
17:40:05|1.40359
17:40:07|1.40359
17:40:08|1.40385
17:40:10|1.40385
17:40:10|1.40385
17:40:12|1.404
17:40:13|1.4039
17:40:15|1.40359
17:40:15|1.40281
17:40:16|1.40281
17:40:17|1.40281
17:40:18|1.4028
17:40:19|1.4028
17:40:20|1.4028
17:40:21|1.4028
17:40:22|1.4028
17:40:23|1.40217
17:40:24|1.40228
17:40:25|1.40228
17:40:26|1.40361
17:40:27|1.40279
17:40:28|1.40279
17:40:29|1.40363
17:40:30|1.40351
17:40:31|1.40296
17:40:32|1.40296
17:40:33|1.40226
17:40:34|1.40226
17:40:35|1.40226
17:40:36|1.40226
17:40:37|1.40226
17:40:38|1.40226
17:40:39|1.40226
17:40:40|1.4019
17:40:41|1.4019
17:40:42|1.40272
17:40:43|1.40272
17:40:44|1.40272
17:40:45|1.40272
17:40:46|1.40272
17:40:47|1.40272
17:40:48|1.40272
17:40:49|1.40111
17:40:50|1.40111
17:40:51|1.40142
17:40:52|1.4008
17:40:53|1.40115
17:40:54|1.40115
17:40:55|1.40115
17:40:56|1.40159
17:40:57|1.40252
17:40:58|1.40252
17:40:59|1.4031
17:41:00|1.4031
17:41:01|1.40287
17:41:02|1.40229
17:41:04|1.402
17:41:06|1.40238
17:41:06|1.40238
17:41:07|1.40244
17:41:09|1.40244
17:41:10|1.40266
17:41:12|1.40266
17:41:12|1.40266
17:41:13|1.40266
17:41:14|1.40266
17:41:15|1.40266
17:41:16|1.40266
17:41:17|1.40116
17:41:18|1.40142
17:41:20|1.40142
17:41:20|1.40142
17:41:21|1.40173
17:41:22|1.40173
17:41:23|1.40173
17:41:25|1.40058
17:41:25|1.40058
17:41:26|1.40044
17:41:27|1.40044
17:41:28|1.40082
17:41:30|1.40102
17:41:30|1.40102
17:41:31|1.40102
17:41:33|1.40102
17:41:33|1.40108
17:41:34|1.40108
17:41:35|1.40138
17:41:36|1.40138
17:41:37|1.40138
17:41:38|1.40038
17:41:39|1.40038
17:41:41|1.40038
17:41:42|1.40057
17:41:43|1.40056
17:41:44|1.40056
17:41:45|1.40081
17:41:46|1.40031
17:41:47|1.40031
17:41:48|1.40002
17:41:49|1.399
17:41:51|1.39836
17:41:51|1.3972
17:41:52|1.39719
17:41:53|1.39719
17:41:54|1.39872
17:41:55|1.39905
17:41:56|1.39975
17:41:57|1.40081
17:41:58|1.39956
17:41:59|1.39917
17:42:00|1.39917
17:42:01|1.39917
17:42:02|1.39881
17:42:04|1.39881
17:42:05|1.39879
17:42:07|1.39867
17:42:07|1.39867
17:42:09|1.39867
17:42:11|1.39917
17:42:12|1.39917
17:42:13|1.39917
17:42:14|1.40055
17:42:15|1.40055
17:42:16|1.40065
17:42:17|1.40065
17:42:18|1.40035
17:42:19|1.40035
17:42:20|1.40035
17:42:21|1.39972
17:42:22|1.39944
17:42:23|1.39899
17:42:24|1.39927
17:42:26|1.39949
17:42:27|1.39949
17:42:28|1.39949
17:42:28|1.39949
17:42:30|1.39949
17:42:31|1.39949
17:42:32|1.39846
17:42:32|1.39789
17:42:33|1.39788
17:42:34|1.39788
17:42:35|1.39857
17:42:37|1.39846
17:42:38|1.39846
17:42:38|1.39846
17:42:40|1.39846
17:42:40|1.39846
17:42:42|1.39846
17:42:42|1.39846
17:42:44|1.39846
17:42:44|1.39846
17:42:45|1.39812
17:42:47|1.39812
17:42:47|1.39812
17:42:48|1.39812
17:42:49|1.39812
17:42:50|1.39846
17:42:51|1.39846
17:42:52|1.39846
17:42:54|1.39846
17:42:54|1.39846
17:42:55|1.39846
17:42:56|1.39846
17:42:57|1.39846
17:42:58|1.39846
17:43:00|1.39917
17:43:01|1.39851
17:43:01|1.39851
17:43:03|1.39851
17:43:03|1.39851
17:43:04|1.39771
17:43:06|1.39643
17:43:07|1.39663
17:43:08|1.39663
17:43:10|1.39708
17:43:10|1.39657
17:43:12|1.39598
17:43:13|1.39657
17:43:14|1.39657
17:43:16|1.39657
17:43:17|1.39549
17:43:17|1.39157
17:43:18|1.3937
17:43:19|1.39472
17:43:21|1.39399
17:43:22|1.3925
17:43:23|1.39208
17:43:24|1.39397
17:43:25|1.39397
17:43:26|1.3936
17:43:27|1.3936
17:43:28|1.3936
17:43:29|1.3936
17:43:30|1.39235
17:43:31|1.39114
17:43:32|1.39114
17:43:33|1.39143
17:43:34|1.39054
17:43:35|1.39017
17:43:36|1.39102
17:43:37|1.38988
17:43:38|1.38932
17:43:39|1.38888
17:43:40|1.39076
17:43:41|1.39052
17:43:42|1.39235
17:43:43|1.3922
17:43:44|1.3922
17:43:45|1.39394
17:43:46|1.39446
17:43:47|1.3939
17:43:48|1.39234
17:43:50|1.39112
17:43:51|1.39112
17:43:51|1.39099
17:43:53|1.39099
17:43:53|1.39099
17:43:55|1.39099
17:43:56|1.39099
17:43:56|1.39099
17:43:58|1.39099
17:43:59|1.39099
17:43:59|1.39099
17:44:01|1.39099
17:44:02|1.39024
17:44:02|1.39024
17:44:04|1.38964
17:44:04|1.38964
17:44:05|1.38938
17:44:07|1.38868
17:44:08|1.38865
17:44:10|1.38807
17:44:10|1.38807
17:44:11|1.39001
17:44:13|1.39048
17:44:14|1.39048
17:44:15|1.3899
17:44:16|1.3899
17:44:17|1.3899
17:44:18|1.3899
17:44:19|1.39108
17:44:20|1.39152
17:44:21|1.39152
17:44:22|1.39177
17:44:23|1.39202
17:44:24|1.39202
17:44:25|1.39138
17:44:26|1.39138
17:44:27|1.39128
17:44:28|1.39099
17:44:29|1.39058
17:44:30|1.39137
17:44:31|1.39137
17:44:33|1.39043
17:44:34|1.39123
17:44:34|1.39123
17:44:36|1.39147
17:44:37|1.39213
17:44:39|1.39137
17:44:40|1.39137
17:44:40|1.39229
17:44:42|1.39332
17:44:42|1.3944
17:44:43|1.3944
17:44:44|1.3944
17:44:46|1.39308
17:44:46|1.39308
17:44:47|1.39238
17:44:48|1.39213
17:44:49|1.39168
17:44:50|1.39122
17:44:51|1.39122
17:44:53|1.3918
17:44:53|1.3918
17:44:55|1.3918
17:44:55|1.3918
17:44:57|1.39331
17:44:57|1.39346
17:44:59|1.393
17:45:00|1.39298
17:45:00|1.39267
17:45:01|1.39213
17:45:03|1.39142
17:45:03|1.39052
17:45:04|1.39089
17:45:06|1.39132
17:45:07|1.39237
17:45:08|1.39284
17:45:10|1.39267
17:45:11|1.39267
17:45:12|1.39377
17:45:13|1.39295
17:45:14|1.39295
17:45:15|1.39425
17:45:16|1.3944
17:45:17|1.39478
17:45:19|1.39566
17:45:19|1.39566
17:45:21|1.39566
17:45:21|1.39566
17:45:22|1.39566
17:45:23|1.39566
17:45:24|1.39566
17:45:25|1.39526
17:45:27|1.39566
17:45:28|1.39566
17:45:29|1.3958
17:45:30|1.39477
17:45:31|1.39477
17:45:32|1.3958
17:45:33|1.3958
17:45:34|1.39543
17:45:35|1.39543
17:45:36|1.39565
17:45:37|1.39433
17:45:38|1.39566
17:45:39|1.39566
17:45:40|1.39566
17:45:41|1.39566
17:45:43|1.39566
17:45:43|1.39566
17:45:44|1.39566
17:45:45|1.39566
17:45:47|1.39472
17:45:47|1.39381
17:45:48|1.39362
17:45:50|1.39362
17:45:50|1.39436
17:45:51|1.39436
17:45:52|1.39436
17:45:53|1.39436
17:45:55|1.39348
17:45:55|1.39295
17:45:57|1.39185
17:45:57|1.39283
17:45:59|1.39281
17:45:59|1.39318
17:46:00|1.39334
17:46:01|1.3937
17:46:02|1.3937
17:46:03|1.3937
17:46:04|1.3937
17:46:05|1.3937
17:46:07|1.39385
17:46:09|1.39421
17:46:10|1.39421
17:46:11|1.39421
17:46:12|1.39385
17:46:13|1.39385
17:46:14|1.39385
17:46:16|1.39265
17:46:16|1.39265
17:46:17|1.39265
17:46:19|1.39265
17:46:19|1.39265
17:46:21|1.39366
17:46:21|1.3922
17:46:22|1.3922
17:46:24|1.3922
17:46:24|1.3922
17:46:25|1.3922
17:46:26|1.39245
17:46:27|1.39133
17:46:29|1.39218
17:46:30|1.39218
17:46:31|1.39124
17:46:31|1.39124
17:46:32|1.39124
17:46:33|1.39125
17:46:35|1.39057
17:46:35|1.39124
17:46:37|1.39124
17:46:38|1.39124
17:46:39|1.39124
17:46:40|1.39
17:46:41|1.39107
17:46:42|1.39107
17:46:43|1.39107
17:46:44|1.39107
17:46:46|1.39531
17:46:46|1.39531
17:46:47|1.39531
17:46:48|1.39464
17:46:49|1.39482
17:46:51|1.39384
17:46:52|1.39384
17:46:53|1.39384
17:46:54|1.39384
17:46:55|1.39384
17:46:56|1.39329
17:46:57|1.39423
17:46:58|1.39423
17:46:59|1.39423
17:47:00|1.39423
17:47:01|1.39423
17:47:02|1.39423
17:47:03|1.39318
17:47:04|1.39301
17:47:05|1.39301
17:47:06|1.39231
17:47:07|1.39294
17:47:09|1.39312
17:47:10|1.3923
17:47:12|1.39108
17:47:13|1.39076
17:47:14|1.3914
17:47:15|1.3919
17:47:16|1.39495
17:47:17|1.39481
17:47:18|1.39481
17:47:20|1.39406
17:47:21|1.39319
17:47:21|1.39203
17:47:22|1.39203
17:47:24|1.39305
17:47:24|1.39138
17:47:25|1.3904
17:47:26|1.39087
17:47:27|1.39074
17:47:29|1.39281
17:47:30|1.39399
17:47:31|1.39361
17:47:32|1.39337
17:47:34|1.3926
17:47:34|1.39249
17:47:35|1.39249
17:47:36|1.39243
17:47:37|1.39393
17:47:38|1.39341
17:47:40|1.39341
17:47:40|1.39355
17:47:42|1.39355
17:47:43|1.39455
17:47:43|1.39448
17:47:44|1.3939
17:47:45|1.3939
17:47:47|1.39356
17:47:48|1.39299
17:47:49|1.39299
17:47:50|1.39299
17:47:51|1.39299
17:47:52|1.39299
17:47:53|1.39229
17:47:54|1.39235
17:47:55|1.39213
17:47:56|1.39213
17:47:57|1.39213
17:47:58|1.39213
17:47:59|1.39143
17:48:00|1.39121
17:48:01|1.39049
17:48:02|1.39049
17:48:03|1.39147
17:48:04|1.39188
17:48:05|1.39222
17:48:06|1.39185
17:48:07|1.39164
17:48:08|1.39164
17:48:10|1.39197
17:48:11|1.39095
17:48:12|1.39095
17:48:13|1.39095
17:48:15|1.3898
17:48:16|1.3898
17:48:18|1.39064
17:48:18|1.39064
17:48:19|1.39064
17:48:20|1.39068
17:48:21|1.3898
17:48:22|1.3898
17:48:24|1.3898
17:48:25|1.3898
17:48:25|1.39057
17:48:28|1.39107
17:48:28|1.39213
17:48:29|1.39231
17:48:30|1.39231
17:48:31|1.39231
17:48:32|1.39231
17:48:33|1.39242
17:48:34|1.39139
17:48:35|1.39139
17:48:36|1.39184
17:48:37|1.39184
17:48:38|1.39295
17:48:39|1.39295
17:48:40|1.39295
17:48:41|1.39258
17:48:42|1.39258
17:48:43|1.39235
17:48:44|1.39235
17:48:45|1.39238
17:48:46|1.39189
17:48:47|1.39189
17:48:48|1.39217
17:48:49|1.39217
17:48:50|1.39217
17:48:51|1.39217
17:48:52|1.39217
17:48:53|1.39217
17:48:54|1.39217
17:48:55|1.39217
17:48:56|1.39217
17:48:57|1.39185
17:48:58|1.39185
17:48:59|1.39185
17:49:00|1.3909
17:49:01|1.39195
17:49:02|1.392
17:49:03|1.392
17:49:04|1.39141
17:49:05|1.39141
17:49:06|1.39141
17:49:07|1.39175
17:49:08|1.39175
17:49:10|1.39175
17:49:12|1.39084
17:49:13|1.3913
17:49:14|1.3913
17:49:15|1.3913
17:49:17|1.39029
17:49:18|1.39175
17:49:20|1.393
17:49:21|1.39348
17:49:22|1.39268
17:49:24|1.39286
17:49:24|1.39207
17:49:26|1.39207
17:49:28|1.39207
17:49:28|1.39207
17:49:29|1.39207
17:49:30|1.39207
17:49:31|1.39207
17:49:33|1.39207
17:49:33|1.39207
17:49:35|1.39207
17:49:36|1.39207
17:49:38|1.39207
17:49:38|1.39207
17:49:39|1.39135
17:49:40|1.39129
17:49:41|1.39129
17:49:42|1.39129
17:49:43|1.39129
17:49:44|1.39129
17:49:45|1.39129
17:49:46|1.39105
17:49:47|1.39117
17:49:48|1.39129
17:49:49|1.39129
17:49:50|1.39107
17:49:51|1.39107
17:49:52|1.39154
17:49:53|1.39154
17:49:54|1.39154
17:49:56|1.391
17:49:57|1.39094
17:49:58|1.39094
17:49:59|1.39049
17:50:00|1.39049
17:50:01|1.39049
17:50:02|1.39201
17:50:02|1.39201
17:50:03|1.39104
17:50:05|1.39104
17:50:06|1.3907
17:50:06|1.3907
17:50:08|1.3907
17:50:09|1.3907
17:50:11|1.38997
17:50:11|1.38935
17:50:13|1.39095
17:50:14|1.39095
17:50:16|1.39138
17:50:16|1.39202
17:50:17|1.39228
17:50:18|1.39241
17:50:19|1.39107
17:50:21|1.39107
17:50:22|1.39107
17:50:23|1.39107
17:50:24|1.39107
17:50:25|1.39107
17:50:25|1.39241
17:50:27|1.39241
17:50:28|1.39241
17:50:29|1.39241
17:50:30|1.39241
17:50:31|1.39241
17:50:32|1.39314
17:50:33|1.39314
17:50:34|1.39289
17:50:34|1.39348
17:50:36|1.39348
17:50:37|1.39397
17:50:38|1.394
17:50:39|1.394
17:50:40|1.394
17:50:41|1.39397
17:50:41|1.39441
17:50:43|1.39441
17:50:44|1.39441
17:50:45|1.39441
17:50:46|1.39354
17:50:47|1.39354
17:50:47|1.39347
17:50:49|1.39334
17:50:50|1.39258
17:50:50|1.39222
17:50:53|1.39284
17:50:53|1.39247
17:50:54|1.39247
17:50:55|1.39176
17:50:56|1.39274
17:50:57|1.39274
17:50:58|1.39274
17:50:59|1.39274
17:51:00|1.39242
17:51:01|1.39271
17:51:02|1.39274
17:51:03|1.39315
17:51:04|1.39315
17:51:05|1.39315
17:51:06|1.39284
17:51:07|1.39284
17:51:08|1.39284
17:51:09|1.39261
17:51:11|1.39153
17:51:13|1.39048
17:51:13|1.39048
17:51:15|1.39042
17:51:16|1.38999
17:51:17|1.38999
17:51:18|1.38999
17:51:19|1.38953
17:51:20|1.38994
17:51:21|1.38994
17:51:22|1.38998
17:51:23|1.389
17:51:25|1.38966
17:51:25|1.389
17:51:26|1.389
17:51:27|1.39063
17:51:28|1.39166
17:51:29|1.38847
17:51:30|1.39034
17:51:31|1.3904
17:51:33|1.38883
17:51:33|1.38883
17:51:34|1.38904
17:51:35|1.38904
17:51:36|1.38904
17:51:37|1.38904
17:51:38|1.38904
17:51:39|1.38904
17:51:40|1.38878
17:51:41|1.38928
17:51:43|1.38845
17:51:43|1.388
17:51:44|1.388
17:51:46|1.38853
17:51:46|1.38853
17:51:47|1.38786
17:51:48|1.38868
17:51:49|1.38868
17:51:50|1.38868
17:51:51|1.38868
17:51:52|1.38813
17:51:53|1.38813
17:51:54|1.38813
17:51:55|1.38813
17:51:56|1.38749
17:51:57|1.38787
17:51:58|1.38594
17:51:59|1.38771
17:52:00|1.38771
17:52:01|1.38711
17:52:02|1.38722
17:52:03|1.38743
17:52:05|1.38711
17:52:06|1.38711
17:52:07|1.38711
17:52:07|1.38742
17:52:09|1.38747
17:52:10|1.3876
17:52:11|1.3876
17:52:13|1.388
17:52:13|1.388
17:52:15|1.388
17:52:15|1.388
17:52:16|1.388
17:52:17|1.388
17:52:18|1.38799
17:52:19|1.38853
17:52:20|1.38959
17:52:22|1.38943
17:52:22|1.38908
17:52:23|1.38961
17:52:24|1.38961
17:52:25|1.38961
17:52:27|1.38961
17:52:27|1.38938
17:52:28|1.38938
17:52:29|1.38824
17:52:30|1.38779
17:52:31|1.38797
17:52:32|1.38797
17:52:33|1.38797
17:52:34|1.38797
17:52:35|1.387
17:52:37|1.38687
17:52:38|1.38669
17:52:39|1.38724
17:52:40|1.38724
17:52:41|1.38724
17:52:42|1.38571
17:52:43|1.38571
17:52:44|1.38535
17:52:44|1.38465
17:52:46|1.38494
17:52:47|1.38727
17:52:48|1.38846
17:52:50|1.38931
17:52:50|1.38931
17:52:51|1.38925
17:52:52|1.38926
17:52:53|1.38989
17:52:54|1.38921
17:52:55|1.38895
17:52:56|1.38895
17:52:57|1.38921
17:52:58|1.3883
17:52:59|1.38868
17:53:00|1.38868
17:53:01|1.38829
17:53:02|1.38846
17:53:03|1.38846
17:53:04|1.38891
17:53:05|1.38891
17:53:06|1.38891
17:53:07|1.38891
17:53:08|1.38742
17:53:09|1.38793
17:53:10|1.38749
17:53:12|1.38747
17:53:13|1.38747
17:53:15|1.38747
17:53:16|1.38722
17:53:18|1.38722
17:53:19|1.38873
17:53:20|1.38839
17:53:21|1.38839
17:53:22|1.38787
17:53:23|1.38787
17:53:24|1.38724
17:53:25|1.38724
17:53:26|1.38724
17:53:27|1.38724
17:53:28|1.38694
17:53:29|1.38788
17:53:30|1.38724
17:53:31|1.3883
17:53:32|1.3883
17:53:33|1.3883
17:53:34|1.38918
17:53:35|1.38916
17:53:37|1.38982
17:53:37|1.39046
17:53:38|1.39064
17:53:39|1.39064
17:53:40|1.39042
17:53:41|1.39042
17:53:42|1.391
17:53:43|1.3901
17:53:44|1.3901
17:53:46|1.39137
17:53:47|1.39094
17:53:48|1.39072
17:53:49|1.39071
17:53:50|1.39071
17:53:51|1.39059
17:53:52|1.39162
17:53:53|1.39162
17:53:54|1.39162
17:53:55|1.39104
17:53:56|1.39162
17:53:57|1.39162
17:53:59|1.39162
17:53:59|1.39162
17:54:00|1.39127
17:54:02|1.39127
17:54:02|1.39118
17:54:04|1.39118
17:54:04|1.39118
17:54:05|1.39228
17:54:07|1.39254
17:54:07|1.39273
17:54:09|1.39291
17:54:10|1.393
17:54:10|1.39317
17:54:11|1.39332
17:54:13|1.3935
17:54:15|1.3935
17:54:16|1.39355
17:54:18|1.3933
17:54:19|1.3933
17:54:20|1.39279
17:54:21|1.39279
17:54:22|1.39279
17:54:23|1.39279
17:54:24|1.39279
17:54:25|1.39178
17:54:26|1.39289
17:54:27|1.39289
17:54:28|1.39289
17:54:29|1.39289
17:54:30|1.39286
17:54:31|1.3933
17:54:32|1.39289
17:54:33|1.39289
17:54:34|1.39289
17:54:35|1.39289
17:54:36|1.39377
17:54:38|1.39415
17:54:39|1.39415
17:54:39|1.39415
17:54:40|1.39415
17:54:41|1.39415
17:54:43|1.39279
17:54:43|1.39279
17:54:45|1.39279
17:54:45|1.39279
17:54:46|1.39243
17:54:48|1.39156
17:54:49|1.39156
17:54:50|1.39156
17:54:51|1.39156
17:54:51|1.39196
17:54:52|1.39196
17:54:54|1.39196
17:54:55|1.39196
17:54:55|1.39307
17:54:57|1.39403
17:54:57|1.39403
17:54:59|1.39434
17:55:00|1.3944
17:55:00|1.3939
17:55:01|1.3939
17:55:03|1.39156
17:55:04|1.39204
17:55:05|1.39204
17:55:06|1.39219
17:55:07|1.39222
17:55:08|1.39203
17:55:09|1.39203
17:55:10|1.39203
17:55:11|1.39118
17:55:12|1.39118
17:55:13|1.3904
17:55:15|1.39058
17:55:16|1.39058
17:55:17|1.39011
17:55:18|1.3898
17:55:19|1.3898
17:55:20|1.39019
17:55:21|1.38894
17:55:22|1.38937
17:55:23|1.38937
17:55:24|1.38924
17:55:25|1.39051
17:55:26|1.39084
17:55:27|1.39062
17:55:28|1.39062
17:55:29|1.39062
17:55:30|1.39062
17:55:32|1.39062
17:55:33|1.39062
17:55:34|1.39062
17:55:35|1.39139
17:55:35|1.3907
17:55:36|1.3907
17:55:37|1.3907
17:55:39|1.39001
17:55:40|1.38954
17:55:41|1.38955
17:55:42|1.38914
17:55:43|1.38937
17:55:44|1.38973
17:55:45|1.38907
17:55:46|1.38913
17:55:47|1.38913
17:55:48|1.38913
17:55:49|1.38913
17:55:50|1.38889
17:55:51|1.38889
17:55:52|1.38921
17:55:53|1.38912
17:55:54|1.38912
17:55:55|1.38898
17:55:56|1.38898
17:55:57|1.38898
17:55:58|1.38827
17:55:59|1.38827
17:56:00|1.38827
17:56:01|1.38827
17:56:02|1.38827
17:56:03|1.38919
17:56:04|1.38891
17:56:05|1.39034
17:56:06|1.39074
17:56:07|1.39107
17:56:08|1.39107
17:56:09|1.39
17:56:10|1.39
17:56:11|1.38999
17:56:12|1.38949
17:56:14|1.38949
17:56:15|1.3889
17:56:16|1.38871
17:56:17|1.3886
17:56:18|1.38843
17:56:19|1.38843
17:56:20|1.38883
17:56:21|1.38883
17:56:23|1.38964
17:56:23|1.38964
17:56:25|1.38962
17:56:26|1.38976
17:56:27|1.38949
17:56:28|1.38949
17:56:28|1.38949
17:56:30|1.38949
17:56:30|1.38949
17:56:32|1.38949
17:56:33|1.38949
17:56:34|1.38949
17:56:35|1.39049
17:56:36|1.39005
17:56:37|1.39005
17:56:38|1.39005
17:56:39|1.39005
17:56:40|1.38808
17:56:41|1.38824
17:56:42|1.38824
17:56:43|1.38824
17:56:44|1.38824
17:56:45|1.38824
17:56:46|1.39069
17:56:47|1.39069
17:56:48|1.39069
17:56:49|1.39069
17:56:50|1.39069
17:56:51|1.39059
17:56:52|1.39059
17:56:53|1.39089
17:56:54|1.39069
17:56:55|1.39069
17:56:56|1.39099
17:56:57|1.39153
17:56:58|1.3916
17:56:59|1.3916
17:57:00|1.3916
17:57:02|1.39065
17:57:03|1.39065
17:57:04|1.39065
17:57:05|1.39036
17:57:07|1.38997
17:57:07|1.39052
17:57:08|1.39065
17:57:09|1.39019
17:57:10|1.39019
17:57:11|1.38977
17:57:13|1.38863
17:57:15|1.38858
17:57:15|1.38858
17:57:17|1.38848
17:57:19|1.38789
17:57:19|1.38788
17:57:21|1.38887
17:57:21|1.38887
17:57:24|1.38887
17:57:24|1.38891
17:57:25|1.38945
17:57:26|1.38945
17:57:28|1.38945
17:57:29|1.38945
17:57:30|1.38945
17:57:31|1.38788
17:57:31|1.38788
17:57:33|1.38767
17:57:34|1.38767
17:57:35|1.38767
17:57:36|1.38827
17:57:37|1.38827
17:57:38|1.38776
17:57:39|1.38781
17:57:40|1.38781
17:57:41|1.38781
17:57:42|1.38781
17:57:43|1.38856
17:57:44|1.38856
17:57:45|1.38898
17:57:46|1.38872
17:57:47|1.38872
17:57:48|1.38872
17:57:49|1.38946
17:57:50|1.38971
17:57:51|1.38925
17:57:52|1.38995
17:57:53|1.38995
17:57:54|1.38998
17:57:55|1.38949
17:57:56|1.38923
17:57:57|1.38923
17:57:58|1.38923
17:57:59|1.38919
17:58:00|1.38919
17:58:01|1.38919
17:58:02|1.38919
17:58:03|1.39055
17:58:04|1.39012
17:58:05|1.39012
17:58:06|1.39012
17:58:07|1.391
17:58:08|1.391
17:58:09|1.39043
17:58:10|1.39043
17:58:11|1.39063
17:58:12|1.39152
17:58:14|1.39096
17:58:15|1.39182
17:58:16|1.39182
17:58:17|1.3923
17:58:18|1.39261
17:58:19|1.39214
17:58:20|1.39184
17:58:21|1.39184
17:58:22|1.39184
17:58:23|1.39137
17:58:24|1.39026
17:58:25|1.39026
17:58:26|1.39097
17:58:28|1.39097
17:58:29|1.39105
17:58:30|1.39002
17:58:31|1.39058
17:58:31|1.39058
17:58:33|1.38973
17:58:33|1.38973
17:58:35|1.38985
17:58:36|1.38985
17:58:37|1.38985
17:58:38|1.38985
17:58:39|1.39062
17:58:40|1.39062
17:58:41|1.39062
17:58:42|1.39062
17:58:43|1.39069
17:58:44|1.39069
17:58:45|1.39069
17:58:46|1.39069
17:58:47|1.39093
17:58:48|1.39131
17:58:49|1.39185
17:58:50|1.3914
17:58:50|1.3914
17:58:52|1.3914
17:58:52|1.3914
17:58:53|1.3914
17:58:55|1.39112
17:58:56|1.39139
17:58:57|1.392
17:58:58|1.392
17:58:59|1.39058
17:59:00|1.38967
17:59:01|1.38926
17:59:02|1.38902
17:59:03|1.3891
17:59:04|1.38937
17:59:05|1.38974
17:59:06|1.38974
17:59:06|1.38974
17:59:08|1.38974
17:59:10|1.38812
17:59:10|1.3882
17:59:11|1.38632
17:59:12|1.38555
17:59:14|1.38539
17:59:16|1.38643
17:59:17|1.38678
17:59:18|1.38678
17:59:20|1.38678
17:59:20|1.38678
17:59:21|1.38594
17:59:22|1.3865
17:59:23|1.3865
17:59:24|1.38678
17:59:25|1.38678
17:59:27|1.38678
17:59:27|1.38708
17:59:28|1.38708
17:59:29|1.38708
17:59:30|1.38733
17:59:31|1.38667
17:59:32|1.38667
17:59:33|1.38667
17:59:34|1.38667
17:59:35|1.38667
17:59:36|1.38667
17:59:37|1.38667
17:59:38|1.38667
17:59:39|1.38726
17:59:40|1.38726
17:59:41|1.38721
17:59:43|1.38832
17:59:44|1.38799
17:59:45|1.38799
17:59:46|1.38834
17:59:47|1.38876
17:59:48|1.38934
17:59:49|1.38921
17:59:50|1.38921
17:59:50|1.38938
17:59:52|1.38938
17:59:52|1.38938
17:59:54|1.38938
17:59:55|1.38933
17:59:56|1.38933
17:59:57|1.38885
17:59:58|1.38885
17:59:59|1.38974
18:00:00|1.38917
18:00:01|1.38999
18:00:02|1.38999
18:00:02|1.38999
18:00:04|1.38975
18:00:04|1.38975
18:00:05|1.38943
18:00:07|1.38908
18:00:08|1.38798
18:00:09|1.38826
18:00:09|1.38826
18:00:10|1.38813
18:00:12|1.38685
18:00:13|1.38683
18:00:15|1.38678
18:00:16|1.38647
18:00:18|1.38655
18:00:18|1.38708
18:00:19|1.38731
18:00:20|1.38813
18:00:21|1.38813
18:00:22|1.38813
18:00:23|1.38813
18:00:24|1.38979
18:00:25|1.38999
18:00:26|1.38925
18:00:27|1.38925
18:00:28|1.38925
18:00:29|1.38864
18:00:30|1.38844
18:00:31|1.38844
18:00:32|1.38844
18:00:33|1.38844
18:00:34|1.38737
18:00:35|1.38683
18:00:36|1.38885
18:00:37|1.38832
18:00:38|1.38832
18:00:39|1.38832
18:00:40|1.38753
18:00:41|1.38753
18:00:42|1.38785
18:00:43|1.38785
18:00:44|1.38714
18:00:45|1.38859
18:00:46|1.38827
18:00:47|1.38785
18:00:48|1.38785
18:00:50|1.38785
18:00:51|1.38856
18:00:52|1.38856
18:00:53|1.38856
18:00:54|1.38856
18:00:55|1.38914
18:00:56|1.38864
18:00:57|1.38935
18:00:58|1.38956
18:00:58|1.38956
18:01:00|1.38915
18:01:01|1.38887
18:01:02|1.38887
18:01:03|1.38887
18:01:04|1.39
18:01:05|1.38999
18:01:06|1.39114
18:01:07|1.39147
18:01:08|1.3912
18:01:08|1.39193
18:01:10|1.39192
18:01:11|1.392
18:01:11|1.39309
18:01:13|1.3931
18:01:14|1.39268
18:01:16|1.39303
18:01:17|1.39414
18:01:18|1.39424
18:01:19|1.39424
18:01:21|1.39424
18:01:22|1.39424
18:01:23|1.3958
18:01:25|1.39662
18:01:25|1.39639
18:01:26|1.39558
18:01:28|1.39414
18:01:29|1.39414
18:01:30|1.39384
18:01:32|1.39394
18:01:32|1.39314
18:01:33|1.39213
18:01:34|1.3918
18:01:35|1.39176
18:01:36|1.391
18:01:37|1.391
18:01:38|1.39075
18:01:39|1.38889
18:01:40|1.38887
18:01:42|1.38915
18:01:43|1.38915
18:01:43|1.38868
18:01:45|1.38868
18:01:46|1.38868
18:01:46|1.38819
18:01:48|1.38819
18:01:49|1.38749
18:01:50|1.38749
18:01:51|1.38696
18:01:52|1.38785
18:01:52|1.38729
18:01:55|1.38674
18:01:55|1.38595
18:01:56|1.38577
18:01:57|1.38577
18:01:58|1.38577
18:01:59|1.38535
18:02:00|1.38535
18:02:01|1.38525
18:02:02|1.38525
18:02:03|1.38642
18:02:04|1.38614
18:02:06|1.38614
18:02:06|1.38614
18:02:07|1.38673
18:02:08|1.38673
18:02:09|1.38673
18:02:11|1.38577
18:02:11|1.38577
18:02:13|1.38547
18:02:14|1.38547
18:02:15|1.38705
18:02:17|1.38789
18:02:18|1.38789
18:02:19|1.38789
18:02:20|1.38789
18:02:21|1.38789
18:02:22|1.38789
18:02:24|1.38834
18:02:24|1.38856
18:02:25|1.38856
18:02:26|1.38917
18:02:28|1.38834
18:02:29|1.38834
18:02:30|1.38685
18:02:31|1.38759
18:02:32|1.38675
18:02:34|1.38551
18:02:35|1.38535
18:02:36|1.38505
18:02:37|1.38611
18:02:38|1.38611
18:02:39|1.38611
18:02:40|1.38611
18:02:41|1.38611
18:02:43|1.3836
18:02:44|1.38283
18:02:45|1.38398
18:02:46|1.38287
18:02:47|1.38234
18:02:48|1.38271
18:02:49|1.38235
18:02:50|1.38314
18:02:51|1.38314
18:02:52|1.38298
18:02:53|1.38298
18:02:54|1.38159
18:02:55|1.38217
18:02:56|1.38045
18:02:57|1.38189
18:02:58|1.38189
18:02:59|1.38189
18:03:00|1.38189
18:03:01|1.38189
18:03:02|1.38189
18:03:03|1.38189
18:03:04|1.38196
18:03:05|1.38196
18:03:06|1.38209
18:03:07|1.38227
18:03:08|1.38223
18:03:09|1.38263
18:03:10|1.3819
18:03:11|1.38312
18:03:12|1.38365
18:03:13|1.38432
18:03:14|1.38419
18:03:15|1.38419
18:03:16|1.38367
18:03:18|1.38365
18:03:19|1.38241
18:03:21|1.38079
18:03:22|1.38193
18:03:23|1.38367
18:03:25|1.38251
18:03:25|1.38185
18:03:26|1.38185
18:03:28|1.38171
18:03:29|1.38132
18:03:30|1.38091
18:03:31|1.38057
18:03:32|1.38146
18:03:34|1.38146
18:03:35|1.38146
18:03:36|1.38146
18:03:36|1.38146
18:03:38|1.38146
18:03:39|1.38165
18:03:40|1.38169
18:03:41|1.38195
18:03:42|1.38195
18:03:42|1.38195
18:03:44|1.38087
18:03:44|1.37933
18:03:45|1.37983
18:03:47|1.37996
18:03:49|1.38012
18:03:49|1.37964
18:03:50|1.37964
18:03:51|1.37843
18:03:52|1.37897
18:03:53|1.37897
18:03:54|1.37874
18:03:55|1.37874
18:03:56|1.37874
18:03:57|1.37933
18:03:58|1.37983
18:03:59|1.37966
18:04:00|1.37966
18:04:01|1.3808
18:04:02|1.38095
18:04:03|1.38146
18:04:04|1.38146
18:04:06|1.38085
18:04:07|1.38024
18:04:07|1.38024
18:04:09|1.38188
18:04:10|1.38259
18:04:11|1.38367
18:04:12|1.38454
18:04:13|1.38432
18:04:13|1.3844
18:04:15|1.38473
18:04:16|1.38473
18:04:17|1.38455
18:04:19|1.38455
18:04:20|1.3855
18:04:21|1.38573
18:04:23|1.38663
18:04:23|1.38703
18:04:24|1.38694
18:04:25|1.38606
18:04:26|1.38553
18:04:27|1.38521
18:04:28|1.38568
18:04:29|1.3857
18:04:30|1.3857
18:04:31|1.3863
18:04:32|1.38652
18:04:33|1.38764
18:04:35|1.38719
18:04:35|1.38719
18:04:36|1.38627
18:04:37|1.38632
18:04:38|1.38713
18:04:39|1.38711
18:04:40|1.38685
18:04:41|1.38685
18:04:42|1.387
18:04:43|1.38699
18:04:44|1.38507
18:04:45|1.3843
18:04:46|1.3843
18:04:47|1.3843
18:04:48|1.3843
18:04:49|1.385
18:04:50|1.385
18:04:51|1.38477
18:04:52|1.38412
18:04:53|1.38418
18:04:54|1.38418
18:04:55|1.38541
18:04:56|1.38542
18:04:57|1.38519
18:04:58|1.38519
18:04:59|1.38658
18:05:00|1.38719
18:05:01|1.38723
18:05:02|1.38676
18:05:03|1.38676
18:05:04|1.38723
18:05:05|1.38753
18:05:06|1.38823
18:05:07|1.38777
18:05:08|1.38777
18:05:09|1.38856
18:05:10|1.38911
18:05:11|1.38881
18:05:12|1.38881
18:05:13|1.38881
18:05:14|1.38846
18:05:15|1.38846
18:05:16|1.3884
18:05:17|1.38837
18:05:19|1.38837
18:05:21|1.38837
18:05:22|1.38869
18:05:22|1.38824
18:05:25|1.38824
18:05:26|1.38759
18:05:26|1.38759
18:05:27|1.3871
18:05:29|1.38692
18:05:30|1.38622
18:05:31|1.38622
18:05:32|1.38592
18:05:33|1.38574
18:05:34|1.38574
18:05:35|1.38574
18:05:36|1.3855
18:05:37|1.3855
18:05:38|1.38521
18:05:40|1.38521
18:05:41|1.38521
18:05:41|1.38521
18:05:42|1.385
18:05:44|1.38463
18:05:44|1.38503
18:05:46|1.3851
18:05:47|1.3851
18:05:48|1.3851
18:05:49|1.38365
18:05:50|1.38365
18:05:51|1.38393
18:05:52|1.38337
18:05:53|1.38364
18:05:54|1.38364
18:05:55|1.38364
18:05:56|1.38471
18:05:57|1.38471
18:05:58|1.38471
18:05:59|1.38471
18:06:01|1.38519
18:06:01|1.38433
18:06:02|1.38307
18:06:03|1.38344
18:06:04|1.38256
18:06:06|1.3823
18:06:07|1.38167
18:06:08|1.38162
18:06:08|1.38162
18:06:09|1.38162
18:06:10|1.38162
18:06:11|1.3826
18:06:13|1.38305
18:06:14|1.38305
18:06:14|1.38305
18:06:15|1.38167
18:06:16|1.38167
18:06:17|1.38167
18:06:19|1.38167
18:06:20|1.38163
18:06:22|1.38163
18:06:23|1.38163
18:06:24|1.38163
18:06:25|1.38129
18:06:26|1.38282
18:06:27|1.38364
18:06:28|1.38365
18:06:29|1.38365
18:06:30|1.38365
18:06:31|1.385
18:06:32|1.3852
18:06:33|1.38489
18:06:34|1.38489
18:06:35|1.38489
18:06:36|1.38489
18:06:37|1.38489
18:06:38|1.38521
18:06:39|1.38547
18:06:40|1.38547
18:06:41|1.38547
18:06:42|1.38547
18:06:43|1.3855
18:06:44|1.38521
18:06:45|1.38464
18:06:46|1.38382
18:06:47|1.3827
18:06:48|1.38299
18:06:49|1.38232
18:06:50|1.38337
18:06:51|1.3833
18:06:52|1.3833
18:06:53|1.38337
18:06:54|1.38321
18:06:55|1.38404
18:06:56|1.38353
18:06:57|1.3827
18:06:58|1.3827
18:06:59|1.3827
18:07:00|1.3827
18:07:01|1.3827
18:07:02|1.3827
18:07:03|1.3827
18:07:04|1.3827
18:07:05|1.3827
18:07:06|1.3827
18:07:07|1.3827
18:07:08|1.3827
18:07:09|1.38356
18:07:10|1.38416
18:07:11|1.38458
18:07:12|1.38458
18:07:13|1.38458
18:07:14|1.38458
18:07:15|1.38458
18:07:16|1.38504
18:07:17|1.38602
18:07:18|1.38602
18:07:19|1.38582
18:07:20|1.3851
18:07:21|1.38437
18:07:22|1.38365
18:07:24|1.38337
18:07:25|1.38381
18:07:26|1.38381
18:07:27|1.38381
18:07:28|1.38381
18:07:29|1.38381
18:07:30|1.38381
18:07:31|1.38452
18:07:32|1.38407
18:07:33|1.38407
18:07:34|1.38407
18:07:35|1.38407
18:07:37|1.38407
18:07:38|1.38365
18:07:39|1.38365
18:07:41|1.38378
18:07:42|1.38378
18:07:42|1.38272
18:07:44|1.3827
18:07:45|1.38128
18:07:46|1.38128
18:07:47|1.38138
18:07:48|1.38204
18:07:49|1.38296
18:07:50|1.38296
18:07:51|1.38296
18:07:52|1.38296
18:07:53|1.38296
18:07:54|1.38296
18:07:55|1.382
18:07:56|1.38113
18:07:57|1.38169
18:07:58|1.38153
18:07:59|1.38143
18:08:00|1.38084
18:08:01|1.38084
18:08:02|1.38085
18:08:03|1.38055
18:08:04|1.38237
18:08:05|1.38179
18:08:06|1.38222
18:08:07|1.38235
18:08:08|1.38235
18:08:09|1.38235
18:08:10|1.38269
18:08:11|1.38281
18:08:12|1.38331
18:08:13|1.38357
18:08:14|1.38424
18:08:15|1.38424
18:08:17|1.38379
18:08:18|1.38379
18:08:19|1.38379
18:08:19|1.38379
18:08:21|1.38379
18:08:22|1.38232
18:08:23|1.38232
18:08:24|1.38107
18:08:25|1.38275
18:08:26|1.38278
18:08:27|1.38232
18:08:28|1.381
18:08:29|1.381
18:08:30|1.381
18:08:31|1.38091
18:08:32|1.38093
18:08:33|1.38059
18:08:34|1.38059
18:08:35|1.38066
18:08:36|1.38
18:08:37|1.37924
18:08:38|1.3788
18:08:39|1.3788
18:08:40|1.37975
18:08:41|1.38043
18:08:42|1.38058
18:08:43|1.37942
18:08:44|1.37987
18:08:45|1.38085
18:08:46|1.38085
18:08:47|1.38085
18:08:48|1.38137
18:08:49|1.38259
18:08:50|1.3819
18:08:51|1.3819
18:08:52|1.38266
18:08:54|1.38265
18:08:55|1.38265
18:08:56|1.38266
18:08:57|1.38364
18:08:57|1.38364
18:08:58|1.38259
18:08:59|1.38189
18:09:00|1.38189
18:09:01|1.38189
18:09:03|1.38265
18:09:04|1.38337
18:09:05|1.38394
18:09:05|1.38374
18:09:06|1.38328
18:09:07|1.38289
18:09:08|1.38444
18:09:10|1.38405
18:09:11|1.385
18:09:11|1.38489
18:09:12|1.38489
18:09:14|1.38489
18:09:15|1.38393
18:09:15|1.38319
18:09:17|1.38307
18:09:17|1.38346
18:09:18|1.38346
18:09:19|1.38285
18:09:20|1.38206
18:09:22|1.38206
18:09:22|1.38206
18:09:24|1.38206
18:09:26|1.38209
18:09:26|1.38209
18:09:28|1.3815
18:09:29|1.38085
18:09:30|1.38085
18:09:31|1.38101
18:09:32|1.3808
18:09:34|1.38148
18:09:34|1.38206
18:09:36|1.3821
18:09:37|1.38257
18:09:38|1.382
18:09:39|1.382
18:09:39|1.38257
18:09:40|1.38257
18:09:42|1.38257
18:09:42|1.38257
18:09:44|1.38254
18:09:45|1.38254
18:09:46|1.3828
18:09:47|1.38371
18:09:48|1.38371
18:09:49|1.38422
18:09:50|1.38422
18:09:51|1.38478
18:09:52|1.38489
18:09:53|1.38464
18:09:54|1.38433
18:09:55|1.38424
18:09:57|1.38478
18:09:57|1.38472
18:09:59|1.38571
18:10:00|1.38571
18:10:00|1.38599
18:10:02|1.38599
18:10:02|1.38595
18:10:04|1.38595
18:10:04|1.38534
18:10:06|1.38534
18:10:06|1.38531
18:10:07|1.38509
18:10:08|1.38602
18:10:09|1.38755
18:10:11|1.38639
18:10:11|1.38639
18:10:12|1.38639
18:10:13|1.38593
18:10:14|1.38595
18:10:17|1.3861
18:10:17|1.3861
18:10:18|1.38596
18:10:19|1.38496
18:10:20|1.38496
18:10:21|1.38439
18:10:22|1.38435
18:10:24|1.38435
18:10:26|1.38435
18:10:26|1.38435
18:10:28|1.38446
18:10:28|1.38385
18:10:30|1.38389
18:10:31|1.38389
18:10:32|1.38211
18:10:33|1.38211
18:10:34|1.38343
18:10:35|1.38343
18:10:35|1.38306
18:10:36|1.38306
18:10:38|1.38306
18:10:40|1.3837
18:10:40|1.38374
18:10:41|1.38374
18:10:42|1.38302
18:10:43|1.38267
18:10:44|1.38267
18:10:45|1.38267
18:10:46|1.38305
18:10:48|1.3841
18:10:49|1.38385
18:10:49|1.38414
18:10:51|1.38425
18:10:52|1.38425
18:10:53|1.38442
18:10:53|1.38537
18:10:55|1.38557
18:10:56|1.38557
18:10:57|1.3855
18:10:58|1.3855
18:10:59|1.38578
18:11:00|1.385
18:11:00|1.385
18:11:02|1.38564
18:11:02|1.38638
18:11:04|1.38638
18:11:05|1.38644
18:11:06|1.38684
18:11:07|1.38708
18:11:08|1.38708
18:11:09|1.38708
18:11:10|1.3871
18:11:11|1.38678
18:11:12|1.38636
18:11:13|1.38636
18:11:15|1.38743
18:11:15|1.38743
18:11:16|1.38743
18:11:18|1.38708
18:11:19|1.38782
18:11:20|1.38821
18:11:21|1.38872
18:11:22|1.38872
18:11:22|1.389
18:11:25|1.38852
18:11:26|1.38852
18:11:28|1.38827
18:11:28|1.38765
18:11:30|1.38781
18:11:31|1.39107
18:11:32|1.39084
18:11:33|1.39099
18:11:34|1.38955
18:11:35|1.38955
18:11:36|1.39007
18:11:37|1.38918
18:11:38|1.38902
18:11:40|1.38935
18:11:41|1.38935
18:11:42|1.38935
18:11:43|1.38902
18:11:43|1.38952
18:11:44|1.38952
18:11:45|1.38952
18:11:46|1.38998
18:11:47|1.38998
18:11:49|1.38998
18:11:49|1.3906
18:11:51|1.39061
18:11:52|1.39061
18:11:52|1.39098
18:11:53|1.39098
18:11:54|1.38943
18:11:56|1.38933
18:11:57|1.38933
18:11:57|1.38902
18:11:58|1.39093
18:11:59|1.39093
18:12:00|1.38894
18:12:02|1.38894
18:12:02|1.38894
18:12:03|1.38864
18:12:04|1.38903
18:12:05|1.38903
18:12:06|1.38903
18:12:07|1.38844
18:12:08|1.38897
18:12:10|1.38897
18:12:11|1.38938
18:12:11|1.38902
18:12:12|1.38902
18:12:13|1.39
18:12:14|1.39
18:12:16|1.39
18:12:17|1.39
18:12:18|1.38926
18:12:18|1.38926
18:12:20|1.38926
18:12:20|1.38926
18:12:22|1.38914
18:12:23|1.38843
18:12:24|1.38832
18:12:25|1.38796
18:12:27|1.3872
18:12:28|1.38668
18:12:29|1.38615
18:12:30|1.38606
18:12:32|1.38594
18:12:33|1.38705
18:12:34|1.38719
18:12:34|1.38719
18:12:36|1.38799
18:12:37|1.38803
18:12:38|1.38766
18:12:39|1.38752
18:12:40|1.38719
18:12:41|1.38719
18:12:42|1.38719
18:12:43|1.38719
18:12:44|1.38719
18:12:45|1.38719
18:12:46|1.38719
18:12:47|1.38719
18:12:48|1.3875
18:12:49|1.3875
18:12:51|1.3878
18:12:51|1.3878
18:12:52|1.38844
18:12:54|1.38844
18:12:54|1.38825
18:12:56|1.38825
18:12:57|1.38825
18:12:57|1.38884
18:12:59|1.38864
18:13:00|1.38864
18:13:00|1.38908
18:13:02|1.38908
18:13:03|1.38908
18:13:03|1.38908
18:13:05|1.38908
18:13:05|1.38908
18:13:06|1.38932
18:13:07|1.38991
18:13:08|1.39
18:13:09|1.39
18:13:10|1.39
18:13:12|1.39
18:13:13|1.39
18:13:13|1.39
18:13:14|1.38953
18:13:16|1.38966
18:13:16|1.38966
18:13:18|1.39015
18:13:18|1.39036
18:13:19|1.39036
18:13:20|1.39
18:13:22|1.38914
18:13:22|1.38914
18:13:24|1.38914
18:13:24|1.38914
18:13:26|1.38914
18:13:27|1.38914
18:13:29|1.38914
18:13:30|1.38914
18:13:31|1.39018
18:13:31|1.39018
18:13:33|1.39018
18:13:33|1.39096
18:13:35|1.39096
18:13:36|1.39096
18:13:37|1.39096
18:13:37|1.39096
18:13:39|1.39096
18:13:40|1.39
18:13:41|1.39052
18:13:42|1.39052
18:13:44|1.39025
18:13:44|1.39025
18:13:46|1.39025
18:13:47|1.39001
18:13:48|1.39001
18:13:48|1.38988
18:13:49|1.38988
18:13:51|1.38988
18:13:52|1.39004
18:13:53|1.39004
18:13:54|1.39004
18:13:55|1.39004
18:13:56|1.39004
18:13:57|1.39004
18:13:58|1.38924
18:13:59|1.38924
18:14:00|1.38924
18:14:01|1.38924
18:14:02|1.38891
18:14:03|1.38891
18:14:04|1.3886
18:14:05|1.3886
18:14:06|1.3893
18:14:08|1.3893
18:14:09|1.3893
18:14:09|1.3893
18:14:11|1.38818
18:14:11|1.38818
18:14:13|1.38801
18:14:14|1.38745
18:14:15|1.38745
18:14:16|1.38745
18:14:17|1.38745
18:14:18|1.38732
18:14:19|1.38751
18:14:20|1.38787
18:14:20|1.38758
18:14:22|1.38759
18:14:23|1.38759
18:14:23|1.38759
18:14:25|1.38844
18:14:26|1.38875
18:14:28|1.38966
18:14:29|1.38985
18:14:29|1.3894
18:14:31|1.3885
18:14:32|1.3885
18:14:32|1.3885
18:14:34|1.3885
18:14:35|1.38892
18:14:36|1.38894
18:14:37|1.38894
18:14:38|1.38894
18:14:39|1.38894
18:14:41|1.38892
18:14:41|1.38892
18:14:42|1.38892
18:14:43|1.38892
18:14:44|1.3885
18:14:45|1.3885
18:14:46|1.38789
18:14:47|1.38743
18:14:48|1.388
18:14:49|1.38969
18:14:50|1.39085
18:14:51|1.39085
18:14:52|1.39152
18:14:53|1.39201
18:14:54|1.39221
18:14:55|1.39221
18:14:56|1.39221
18:14:57|1.39191
18:14:58|1.39058
18:14:59|1.39034
18:15:00|1.39034
18:15:01|1.39029
18:15:02|1.39029
18:15:03|1.3901
18:15:04|1.39071
18:15:05|1.3905
18:15:06|1.3924
18:15:07|1.39169
18:15:08|1.39258
18:15:09|1.39258
18:15:11|1.39214
18:15:12|1.39107
18:15:13|1.39107
18:15:14|1.39165
18:15:15|1.39165
18:15:16|1.39165
18:15:17|1.39165
18:15:18|1.39165
18:15:19|1.39229
18:15:20|1.39236
18:15:21|1.3927
18:15:22|1.3928
18:15:23|1.39322
18:15:23|1.39322
18:15:24|1.39344
18:15:26|1.39481
18:15:27|1.39471
18:15:29|1.3938
18:15:30|1.3938
18:15:31|1.39457
18:15:32|1.39457
18:15:33|1.39394
18:15:34|1.3938
18:15:35|1.3938
18:15:36|1.3938
18:15:37|1.39435
18:15:39|1.39457
18:15:40|1.39457
18:15:41|1.39322
18:15:41|1.39526
18:15:43|1.39448
18:15:44|1.39448
18:15:45|1.39397
18:15:46|1.39431
18:15:47|1.39431
18:15:48|1.39319
18:15:48|1.39203
18:15:50|1.39192
18:15:50|1.39158
18:15:52|1.39158
18:15:53|1.39198
18:15:54|1.39301
18:15:55|1.39301
18:15:56|1.39338
18:15:57|1.39363
18:15:58|1.39314
18:15:59|1.39314
18:15:59|1.39215
18:16:01|1.39215
18:16:02|1.391
18:16:03|1.39081
18:16:04|1.39081
18:16:05|1.39005
18:16:06|1.39044
18:16:07|1.39065
18:16:08|1.39065
18:16:09|1.39181
18:16:10|1.39156
18:16:11|1.39294
18:16:12|1.39346
18:16:13|1.39316
18:16:14|1.39316
18:16:15|1.39316
18:16:15|1.39281
18:16:17|1.39316
18:16:17|1.39316
18:16:19|1.39348
18:16:20|1.39348
18:16:21|1.39381
18:16:22|1.39381
18:16:23|1.39457
18:16:23|1.39523
18:16:25|1.39531
18:16:26|1.39559
18:16:27|1.39601
18:16:29|1.39469
18:16:30|1.39685
18:16:32|1.39687
18:16:32|1.39765
18:16:34|1.39881
18:16:36|1.39953
18:16:36|1.39922
18:16:38|1.3983
18:16:38|1.39897
18:16:39|1.3983
18:16:40|1.39703
18:16:42|1.3963
18:16:43|1.39718
18:16:44|1.39718
18:16:45|1.39759
18:16:46|1.39652
18:16:48|1.39652
18:16:48|1.39696
18:16:50|1.39696
18:16:51|1.39696
18:16:52|1.39606
18:16:53|1.39707
18:16:54|1.39778
18:16:55|1.39709
18:16:56|1.39784
18:16:57|1.39784
18:16:58|1.39714
18:16:59|1.39714
18:17:00|1.39702
18:17:01|1.3983
18:17:02|1.39769
18:17:03|1.3983
18:17:04|1.39852
18:17:05|1.39852
18:17:07|1.39852
18:17:08|1.39914
18:17:08|1.39935
18:17:10|1.39828
18:17:10|1.39669
18:17:12|1.39669
18:17:12|1.39669
18:17:13|1.3976
18:17:14|1.3976
18:17:15|1.3976
18:17:17|1.3976
18:17:17|1.39792
18:17:18|1.39792
18:17:19|1.39792
18:17:20|1.39964
18:17:22|1.39981
18:17:22|1.40022
18:17:23|1.4
18:17:24|1.4
18:17:25|1.4
18:17:27|1.39963
18:17:27|1.39963
18:17:29|1.39963
18:17:31|1.39963
18:17:32|1.4
18:17:32|1.4
18:17:34|1.40031
18:17:34|1.39958
18:17:36|1.39961
18:17:38|1.39786
18:17:38|1.39852
18:17:39|1.39852
18:17:40|1.39825
18:17:42|1.39788
18:17:43|1.39788
18:17:44|1.398
18:17:45|1.398
18:17:46|1.39874
18:17:47|1.39874
18:17:48|1.39874
18:17:49|1.39874
18:17:50|1.39911
18:17:51|1.39911
18:17:52|1.39843
18:17:53|1.39843
18:17:54|1.39984
18:17:55|1.39984
18:17:56|1.39984
18:17:57|1.39984
18:17:58|1.39984
18:17:59|1.39984
18:18:00|1.39956
18:18:01|1.3993
18:18:02|1.3993
18:18:04|1.4
18:18:04|1.401
18:18:05|1.401
18:18:06|1.401
18:18:08|1.401
18:18:08|1.40013
18:18:09|1.40013
18:18:11|1.40013
18:18:11|1.39992
18:18:12|1.40025
18:18:13|1.40025
18:18:14|1.3996
18:18:15|1.39944
18:18:17|1.40031
18:18:17|1.40031
18:18:19|1.3999
18:18:19|1.40015
18:18:20|1.40015
18:18:21|1.39906
18:18:22|1.39955
18:18:24|1.39955
18:18:24|1.39862
18:18:25|1.39878
18:18:27|1.39784
18:18:27|1.39784
18:18:29|1.39784
18:18:31|1.39882
18:18:32|1.39882
18:18:33|1.39882
18:18:34|1.39787
18:18:36|1.39897
18:18:37|1.39949
18:18:38|1.3989
18:18:39|1.39784
18:18:40|1.3975
18:18:41|1.3975
18:18:42|1.3975
18:18:43|1.39751
18:18:44|1.39751
18:18:45|1.39872
18:18:46|1.39791
18:18:48|1.39672
18:18:49|1.39672
18:18:49|1.39746
18:18:51|1.39746
18:18:51|1.39767
18:18:52|1.39767
18:18:53|1.39767
18:18:54|1.397
18:18:55|1.397
18:18:57|1.397
18:18:57|1.397
18:18:59|1.397
18:19:00|1.397
18:19:01|1.397
18:19:02|1.397
18:19:03|1.397
18:19:04|1.397
18:19:05|1.39845
18:19:06|1.39824
18:19:07|1.39824
18:19:08|1.39872
18:19:09|1.39771
18:19:10|1.39767
18:19:11|1.39693
18:19:12|1.39693
18:19:13|1.39693
18:19:14|1.39763
18:19:16|1.39718
18:19:16|1.39767
18:19:17|1.39767
18:19:19|1.39767
18:19:21|1.39767
18:19:22|1.39767
18:19:23|1.39824
18:19:23|1.39824
18:19:24|1.39824
18:19:26|1.39727
18:19:27|1.39727
18:19:27|1.39727
18:19:28|1.39727
18:19:30|1.3973
18:19:32|1.39783
18:19:33|1.39783
18:19:34|1.39824
18:19:35|1.39879
18:19:37|1.39876
18:19:38|1.39876
18:19:39|1.39876
18:19:40|1.39876
18:19:42|1.39876
18:19:43|1.39876
18:19:44|1.39876
18:19:44|1.39843
18:19:45|1.39843
18:19:47|1.39843
18:19:47|1.39843
18:19:49|1.39843
18:19:49|1.39939
18:19:51|1.39779
18:19:52|1.39827
18:19:53|1.39827
18:19:54|1.39827
18:19:55|1.39827
18:19:56|1.39827
18:19:57|1.39827
18:19:58|1.39827
18:20:00|1.39827
18:20:00|1.39827
18:20:01|1.39827
18:20:03|1.39827
18:20:04|1.3985
18:20:04|1.3985
18:20:05|1.399
18:20:06|1.399
18:20:07|1.39895
18:20:08|1.39839
18:20:09|1.39839
18:20:11|1.39839
18:20:11|1.39839
18:20:12|1.39891
18:20:13|1.39925
18:20:14|1.39908
18:20:16|1.39908
18:20:16|1.40022
18:20:17|1.40022
18:20:18|1.40022
18:20:19|1.40022
18:20:20|1.40113
18:20:21|1.40112
18:20:22|1.40112
18:20:23|1.40017
18:20:24|1.399
18:20:25|1.40042
18:20:27|1.40042
18:20:27|1.40362
18:20:28|1.40401
18:20:29|1.40425
18:20:31|1.40245
18:20:32|1.40323
18:20:33|1.40273
18:20:34|1.40273
18:20:35|1.40438
18:20:36|1.40477
18:20:37|1.40477
18:20:38|1.40389
18:20:40|1.40389
18:20:41|1.40389
18:20:42|1.40355
18:20:43|1.40355
18:20:44|1.40254
18:20:45|1.40201
18:20:46|1.40201
18:20:47|1.40201
18:20:48|1.40106
18:20:49|1.40106
18:20:50|1.40041
18:20:51|1.40141
18:20:52|1.40213
18:20:53|1.40213
18:20:54|1.40231
18:20:55|1.40277
18:20:56|1.40277
18:20:57|1.40277
18:20:58|1.40277
18:20:59|1.40277
18:21:00|1.40277
18:21:01|1.40277
18:21:02|1.40111
18:21:03|1.40076
18:21:04|1.40089
18:21:05|1.40063
18:21:06|1.40063
18:21:08|1.39985
18:21:08|1.40024
18:21:10|1.39889
18:21:11|1.39804
18:21:11|1.39804
18:21:13|1.39772
18:21:13|1.39718
18:21:14|1.39778
18:21:15|1.39723
18:21:16|1.39748
18:21:17|1.39748
18:21:19|1.398
18:21:19|1.398
18:21:20|1.39909
18:21:21|1.39909
18:21:23|1.39909
18:21:23|1.39909
18:21:25|1.39959
18:21:26|1.39959
18:21:26|1.39959
18:21:27|1.39917
18:21:28|1.39852
18:21:30|1.39852
18:21:30|1.39852
18:21:32|1.39852
18:21:33|1.3985
18:21:35|1.3985
18:21:36|1.39868
18:21:37|1.39868
18:21:38|1.39911
18:21:39|1.39911
18:21:40|1.39907
18:21:41|1.39907
18:21:42|1.40059
18:21:43|1.40059
18:21:44|1.40059
18:21:45|1.40059
18:21:46|1.40059
18:21:47|1.40059
18:21:48|1.4006
18:21:49|1.40083
18:21:50|1.40083
18:21:51|1.40083
18:21:52|1.4003
18:21:53|1.40131
18:21:54|1.40131
18:21:55|1.4016
18:21:56|1.40129
18:21:57|1.4014
18:21:58|1.4014
18:22:00|1.4014
18:22:01|1.40185
18:22:02|1.40156
18:22:02|1.40097
18:22:04|1.40097
18:22:05|1.40097
18:22:06|1.40213
18:22:07|1.40258
18:22:08|1.40165
18:22:10|1.40149
18:22:11|1.40149
18:22:12|1.40059
18:22:13|1.39986
18:22:14|1.40077
18:22:15|1.40077
18:22:16|1.40077
18:22:16|1.40077
18:22:17|1.40028
18:22:19|1.40045
18:22:21|1.3994
18:22:21|1.3994
18:22:22|1.3994
18:22:23|1.40061
18:22:24|1.40115
18:22:25|1.40141
18:22:26|1.40166
18:22:27|1.40167
18:22:28|1.4022
18:22:29|1.4022
18:22:31|1.39998
18:22:31|1.40074
18:22:34|1.40096
18:22:34|1.40128
18:22:36|1.40128
18:22:38|1.40128
18:22:38|1.40053
18:22:40|1.40053
18:22:41|1.40053
18:22:42|1.40022
18:22:43|1.40022
18:22:44|1.40038
18:22:45|1.4
18:22:47|1.40117
18:22:47|1.40117
18:22:48|1.40117
18:22:50|1.40117
18:22:51|1.40071
18:22:52|1.40071
18:22:53|1.40058
18:22:54|1.40058
18:22:55|1.40058
18:22:56|1.40485
18:22:57|1.40249
18:22:58|1.40181
18:22:59|1.40305
18:23:00|1.40305
18:23:02|1.40152
18:23:02|1.40152
18:23:03|1.40152
18:23:04|1.40093
18:23:05|1.40149
18:23:06|1.40125
18:23:07|1.40125
18:23:08|1.40126
18:23:09|1.40126
18:23:10|1.4001
18:23:11|1.4
18:23:12|1.4
18:23:13|1.40112
18:23:14|1.40112
18:23:15|1.40112
18:23:16|1.40112
18:23:17|1.40112
18:23:18|1.40112
18:23:20|1.40093
18:23:20|1.40093
18:23:21|1.40093
18:23:22|1.40093
18:23:23|1.40162
18:23:25|1.40183
18:23:25|1.40191
18:23:26|1.40191
18:23:27|1.40191
18:23:28|1.40159
18:23:30|1.40159
18:23:30|1.40231
18:23:31|1.40296
18:23:32|1.40343
18:23:34|1.40358
18:23:36|1.40358
18:23:36|1.40358
18:23:37|1.40309
18:23:39|1.40309
18:23:41|1.40312
18:23:42|1.40312
18:23:42|1.40312
18:23:43|1.40312
18:23:45|1.40312
18:23:45|1.40312
18:23:47|1.40312
18:23:48|1.40321
18:23:50|1.40321
18:23:51|1.40321
18:23:52|1.40321
18:23:52|1.40358
18:23:54|1.40358
18:23:55|1.40358
18:23:56|1.40358
18:23:56|1.40358
18:23:57|1.40372
18:23:58|1.40372
18:24:00|1.40312
18:24:01|1.40272
18:24:02|1.40272
18:24:03|1.40213
18:24:04|1.40167
18:24:05|1.40158
18:24:06|1.40158
18:24:07|1.4015
18:24:08|1.4015
18:24:09|1.40106
18:24:10|1.40203
18:24:11|1.40203
18:24:12|1.40203
18:24:13|1.40113
18:24:14|1.40199
18:24:15|1.40145
18:24:16|1.40096
18:24:17|1.40069
18:24:19|1.40069
18:24:19|1.40069
18:24:21|1.40069
18:24:22|1.40126
18:24:22|1.40215
18:24:23|1.40273
18:24:25|1.40273
18:24:26|1.40235
18:24:26|1.40235
18:24:27|1.40235
18:24:29|1.40187
18:24:30|1.40223
18:24:31|1.40223
18:24:32|1.40223
18:24:33|1.40108
18:24:35|1.401
18:24:36|1.40066
18:24:38|1.40023
18:24:39|1.40053
18:24:40|1.40053
18:24:41|1.40053
18:24:42|1.40053
18:24:43|1.40053
18:24:44|1.40102
18:24:45|1.40102
18:24:46|1.40102
18:24:47|1.40102
18:24:48|1.40073
18:24:49|1.40102
18:24:50|1.40057
18:24:51|1.40136
18:24:53|1.40102
18:24:54|1.40138
18:24:54|1.40138
18:24:56|1.40224
18:24:56|1.40286
18:24:57|1.40286
18:24:59|1.40286
18:24:59|1.40286
18:25:01|1.40286
18:25:01|1.40286
18:25:03|1.40283
18:25:03|1.40283
18:25:04|1.4021
18:25:05|1.40202
18:25:06|1.40201
18:25:07|1.4027
18:25:09|1.40322
18:25:10|1.40322
18:25:11|1.40298
18:25:11|1.40466
18:25:12|1.40434
18:25:13|1.40387
18:25:14|1.40372
18:25:15|1.40372
18:25:17|1.40355
18:25:18|1.40355
18:25:19|1.40485
18:25:20|1.4047
18:25:21|1.40608
18:25:22|1.40601
18:25:23|1.4057
18:25:24|1.4056
18:25:25|1.40525
18:25:26|1.40455
18:25:27|1.40455
18:25:28|1.40455
18:25:29|1.40395
18:25:30|1.40395
18:25:31|1.40395
18:25:32|1.40458
18:25:33|1.40458
18:25:34|1.40458
18:25:36|1.40458
18:25:37|1.40458
18:25:38|1.40351
18:25:39|1.40351
18:25:40|1.40351
18:25:42|1.40362
18:25:42|1.40373
18:25:43|1.40295
18:25:44|1.40295
18:25:45|1.4023
18:25:46|1.4023
18:25:48|1.4023
18:25:48|1.40198
18:25:49|1.40175
18:25:51|1.4023
18:25:51|1.4023
18:25:52|1.4006
18:25:53|1.40034
18:25:55|1.40029
18:25:56|1.40166
18:25:57|1.40166
18:25:58|1.40166
18:25:59|1.40259
18:26:00|1.40259
18:26:01|1.40259
18:26:02|1.40193
18:26:03|1.40034
18:26:04|1.40034
18:26:05|1.40044
18:26:06|1.39953
18:26:07|1.40011
18:26:08|1.40069
18:26:09|1.39891
18:26:10|1.39825
18:26:11|1.39793
18:26:12|1.39799
18:26:13|1.39799
18:26:14|1.40042
18:26:15|1.39991
18:26:16|1.39991
18:26:17|1.3991
18:26:18|1.39992
18:26:19|1.39992
18:26:20|1.39915
18:26:21|1.39915
18:26:22|1.39915
18:26:23|1.39915
18:26:24|1.39915
18:26:25|1.39915
18:26:26|1.39915
18:26:27|1.39915
18:26:28|1.39915
18:26:29|1.39991
18:26:30|1.39991
18:26:31|1.40033
18:26:32|1.39915
18:26:33|1.39915
18:26:34|1.39915
18:26:35|1.39915
18:26:37|1.39915
18:26:38|1.39943
18:26:39|1.39943
18:26:40|1.39933
18:26:41|1.39933
18:26:43|1.39933
18:26:44|1.39902
18:26:45|1.39902
18:26:46|1.39902
18:26:47|1.39902
18:26:48|1.39971
18:26:49|1.39971
18:26:50|1.40011
18:26:51|1.40056
18:26:52|1.40056
18:26:53|1.40056
18:26:54|1.40101
18:26:55|1.3999
18:26:56|1.40054
18:26:57|1.40054
18:26:58|1.40054
18:26:59|1.40053
18:27:00|1.39963
18:27:01|1.39992
18:27:02|1.39971
18:27:03|1.39971
18:27:04|1.39919
18:27:05|1.39919
18:27:06|1.39919
18:27:07|1.39919
18:27:08|1.39966
18:27:09|1.40046
18:27:10|1.40101
18:27:11|1.40101
18:27:12|1.40101
18:27:13|1.40101
18:27:14|1.40101
18:27:15|1.40101
18:27:16|1.40055
18:27:17|1.40024
18:27:18|1.40024
18:27:19|1.40024
18:27:20|1.39969
18:27:21|1.39969
18:27:22|1.39958
18:27:23|1.39958
18:27:24|1.39958
18:27:25|1.39958
18:27:26|1.40003
18:27:27|1.39976
18:27:28|1.39976
18:27:29|1.40015
18:27:30|1.40015
18:27:31|1.40015
18:27:32|1.40015
18:27:33|1.40015
18:27:34|1.40015
18:27:35|1.40015
18:27:36|1.40015
18:27:38|1.40116
18:27:38|1.40116
18:27:40|1.4008
18:27:42|1.40166
18:27:43|1.40166
18:27:43|1.40166
18:27:45|1.40224
18:27:46|1.40127
18:27:47|1.40085
18:27:49|1.40085
18:27:50|1.39994
18:27:51|1.39994
18:27:52|1.40021
18:27:53|1.40054
18:27:55|1.40001
18:27:56|1.40027
18:27:57|1.40039
18:27:58|1.40039
18:27:59|1.40039
18:28:00|1.40039
18:28:01|1.40085
18:28:02|1.40085
18:28:03|1.4017
18:28:04|1.40247
18:28:05|1.40247
18:28:06|1.40219
18:28:07|1.4022
18:28:08|1.4022
18:28:09|1.40185
18:28:10|1.40185
18:28:11|1.40185
18:28:12|1.40237
18:28:13|1.40245
18:28:14|1.40196
18:28:15|1.40213
18:28:17|1.40213
18:28:18|1.40399
18:28:18|1.40329
18:28:20|1.40251
18:28:20|1.40251
18:28:22|1.40256
18:28:23|1.40239
18:28:23|1.40232
18:28:25|1.40173
18:28:26|1.40173
18:28:27|1.40173
18:28:28|1.40308
18:28:29|1.40308
18:28:30|1.40353
18:28:31|1.40353
18:28:32|1.40353
18:28:33|1.40325
18:28:34|1.40421
18:28:35|1.40421
18:28:36|1.40421
18:28:36|1.40323
18:28:39|1.40323
18:28:39|1.40323
18:28:40|1.40384
18:28:42|1.40385
18:28:42|1.40385
18:28:43|1.40407
18:28:46|1.40339
18:28:46|1.40339
18:28:47|1.40339
18:28:48|1.40339
18:28:49|1.4043
18:28:50|1.404
18:28:51|1.40385
18:28:52|1.40385
18:28:53|1.40469
18:28:54|1.40469
18:28:55|1.40475
18:28:56|1.40475
18:28:57|1.405
18:28:58|1.40518
18:28:59|1.40551
18:29:00|1.40503
18:29:01|1.40502
18:29:02|1.40502
18:29:03|1.40502
18:29:04|1.40629
18:29:05|1.4068
18:29:06|1.40573
18:29:07|1.40548
18:29:08|1.40548
18:29:09|1.40649
18:29:10|1.40649
18:29:11|1.40649
18:29:12|1.40693
18:29:13|1.40712
18:29:14|1.40712
18:29:15|1.40658
18:29:16|1.40658
18:29:17|1.40714
18:29:18|1.4071
18:29:19|1.4071
18:29:20|1.40628
18:29:21|1.40601
18:29:22|1.40601
18:29:24|1.40437
18:29:25|1.40436
18:29:26|1.40461
18:29:27|1.40479
18:29:28|1.40479
18:29:28|1.40592
18:29:31|1.40526
18:29:31|1.40524
18:29:32|1.40437
18:29:33|1.40475
18:29:34|1.40475
18:29:35|1.4057
18:29:36|1.40599
18:29:37|1.40599
18:29:39|1.40599
18:29:41|1.40529
18:29:41|1.40529
18:29:43|1.40602
18:29:45|1.40633
18:29:45|1.40633
18:29:46|1.4057
18:29:47|1.4057
18:29:48|1.40648
18:29:49|1.40669
18:29:50|1.4067
18:29:52|1.40687
18:29:54|1.40695
18:29:54|1.40695
18:29:55|1.40691
18:29:56|1.40733
18:29:58|1.40742
18:29:58|1.40742
18:29:59|1.4075
18:30:00|1.40787
18:30:01|1.4078
18:30:02|1.40724
18:30:04|1.40591
18:30:06|1.40724
18:30:06|1.40587
18:30:07|1.404
18:30:08|1.40366
18:30:09|1.40398
18:30:10|1.40398
18:30:11|1.40363
18:30:12|1.40363
18:30:13|1.40363
18:30:14|1.40363
18:30:15|1.40499
18:30:16|1.40439
18:30:17|1.40572
18:30:18|1.40572
18:30:19|1.40735
18:30:21|1.40742
18:30:21|1.4077
18:30:22|1.40787
18:30:23|1.40864
18:30:24|1.40865
18:30:25|1.40884
18:30:26|1.40884
18:30:27|1.40836
18:30:28|1.40843
18:30:29|1.40843
18:30:30|1.40859
18:30:31|1.40888
18:30:33|1.40803
18:30:34|1.40803
18:30:35|1.40803
18:30:36|1.40803
18:30:37|1.40803
18:30:38|1.40796
18:30:39|1.40649
18:30:41|1.40692
18:30:41|1.40692
18:30:43|1.40714
18:30:44|1.40651
18:30:45|1.40651
18:30:46|1.40639
18:30:47|1.40639
18:30:48|1.40754
18:30:49|1.40813
18:30:50|1.40813
18:30:51|1.40813
18:30:52|1.40849
18:30:53|1.40783
18:30:54|1.40783
18:30:55|1.40783
18:30:56|1.40799
18:30:57|1.40693
18:30:58|1.40693
18:30:59|1.40792
18:31:00|1.40783
18:31:01|1.40693
18:31:02|1.40719
18:31:03|1.40576
18:31:04|1.40541
18:31:05|1.405
18:31:06|1.405
18:31:07|1.405
18:31:08|1.40634
18:31:09|1.40463
18:31:10|1.40463
18:31:11|1.40463
18:31:12|1.40463
18:31:14|1.40357
18:31:15|1.40376
18:31:15|1.40376
18:31:17|1.40308
18:31:18|1.4022
18:31:18|1.40167
18:31:20|1.40167
18:31:21|1.40167
18:31:22|1.40186
18:31:22|1.40186
18:31:23|1.40186
18:31:24|1.4018
18:31:25|1.40194
18:31:27|1.40177
18:31:28|1.40177
18:31:29|1.40177
18:31:30|1.40094
18:31:30|1.40094
18:31:31|1.40087
18:31:32|1.40022
18:31:33|1.40039
18:31:35|1.40164
18:31:35|1.40164
18:31:37|1.40102
18:31:38|1.40102
18:31:38|1.40259
18:31:40|1.40259
18:31:41|1.40259
18:31:42|1.4017
18:31:44|1.4017
18:31:45|1.40269
18:31:46|1.40269
18:31:47|1.40266
18:31:48|1.40266
18:31:49|1.40266
18:31:49|1.40266
18:31:51|1.4012
18:31:51|1.4012
18:31:52|1.40074
18:31:54|1.4014
18:31:54|1.4014
18:31:56|1.40261
18:31:57|1.40288
18:31:58|1.40279
18:31:59|1.40279
18:32:00|1.4025
18:32:01|1.4032
18:32:02|1.40422
18:32:02|1.40455
18:32:04|1.40447
18:32:05|1.40449
18:32:05|1.40449
18:32:06|1.40391
18:32:07|1.40391
18:32:09|1.40391
18:32:10|1.4052
18:32:11|1.4052
18:32:12|1.40445
18:32:13|1.40445
18:32:14|1.40445
18:32:15|1.40445
18:32:16|1.40445
18:32:17|1.40445
18:32:18|1.40445
18:32:19|1.40445
18:32:20|1.40445
18:32:21|1.40445
18:32:22|1.40445
18:32:23|1.40445
18:32:24|1.4039
18:32:25|1.4039
18:32:26|1.40409
18:32:27|1.40409
18:32:28|1.40445
18:32:29|1.40445
18:32:30|1.40411
18:32:31|1.40411
18:32:32|1.40411
18:32:33|1.40411
18:32:34|1.4048
18:32:35|1.40404
18:32:36|1.40404
18:32:37|1.40224
18:32:38|1.40224
18:32:39|1.40224
18:32:40|1.40224
18:32:42|1.40222
18:32:43|1.40243
18:32:45|1.40223
18:32:46|1.40223
18:32:47|1.40223
18:32:48|1.40223
18:32:49|1.40259
18:32:50|1.40259
18:32:51|1.40259
18:32:52|1.40135
18:32:54|1.40135
18:32:55|1.40135
18:32:56|1.40154
18:32:56|1.402
18:32:58|1.402
18:32:58|1.402
18:33:00|1.402
18:33:01|1.402
18:33:01|1.402
18:33:03|1.402
18:33:04|1.402
18:33:04|1.40204
18:33:06|1.40204
18:33:06|1.40167
18:33:08|1.4011
18:33:09|1.4011
18:33:10|1.40104
18:33:11|1.40104
18:33:12|1.40104
18:33:13|1.40104
18:33:14|1.40104
18:33:15|1.40104
18:33:16|1.40104
18:33:17|1.40104
18:33:19|1.40254
18:33:20|1.40224
18:33:20|1.40224
18:33:21|1.40224
18:33:22|1.40224
18:33:24|1.40224
18:33:24|1.40271
18:33:25|1.40325
18:33:27|1.40325
18:33:27|1.40325
18:33:28|1.4025
18:33:30|1.402
18:33:30|1.402
18:33:32|1.40168
18:33:32|1.40168
18:33:34|1.40168
18:33:35|1.40168
18:33:36|1.40141
18:33:37|1.40138
18:33:37|1.40138
18:33:39|1.40138
18:33:39|1.40138
18:33:40|1.4022
18:33:42|1.4022
18:33:43|1.40301
18:33:44|1.40301
18:33:46|1.40301
18:33:47|1.40301
18:33:48|1.40301
18:33:49|1.40301
18:33:51|1.40301
18:33:52|1.40301
18:33:53|1.40301
18:33:54|1.40301
18:33:55|1.40301
18:33:56|1.40301
18:33:57|1.40309
18:33:58|1.40227
18:33:59|1.40206
18:34:00|1.40183
18:34:01|1.40183
18:34:02|1.40247
18:34:03|1.40247
18:34:04|1.40247
18:34:05|1.40247
18:34:06|1.40288
18:34:07|1.4029
18:34:08|1.40305
18:34:09|1.40218
18:34:10|1.40218
18:34:11|1.40218
18:34:13|1.40219
18:34:13|1.40183
18:34:15|1.40183
18:34:15|1.40175
18:34:16|1.40175
18:34:18|1.40175
18:34:18|1.40175
18:34:19|1.40227
18:34:21|1.40227
18:34:21|1.40183
18:34:22|1.40183
18:34:24|1.40183
18:34:25|1.40183
18:34:26|1.40327
18:34:27|1.403
18:34:28|1.403
18:34:29|1.40299
18:34:30|1.40136
18:34:31|1.40136
18:34:32|1.40136
18:34:33|1.40136
18:34:34|1.40136
18:34:35|1.40136
18:34:36|1.40167
18:34:37|1.40167
18:34:38|1.40074
18:34:39|1.40074
18:34:40|1.39995
18:34:42|1.40095
18:34:43|1.40095
18:34:44|1.40078
18:34:46|1.40165
18:34:47|1.40182
18:34:48|1.40136
18:34:49|1.40136
18:34:51|1.40216
18:34:52|1.40216
18:34:53|1.40216
18:34:54|1.40226
18:34:55|1.40226
18:34:57|1.40271
18:34:58|1.40247
18:34:59|1.40247
18:35:00|1.40247
18:35:00|1.40208
18:35:01|1.40153
18:35:03|1.40153
18:35:04|1.40131
18:35:05|1.40131
18:35:05|1.40172
18:35:07|1.40172
18:35:08|1.40103
18:35:08|1.40126
18:35:10|1.40126
18:35:10|1.40031
18:35:11|1.40031
18:35:12|1.3987
18:35:14|1.39953
18:35:14|1.39953
18:35:15|1.39953
18:35:17|1.39953
18:35:17|1.40001
18:35:18|1.40001
18:35:20|1.40001
18:35:20|1.40008
18:35:22|1.40047
18:35:23|1.40083
18:35:23|1.40083
18:35:24|1.3993
18:35:25|1.3993
18:35:26|1.3993
18:35:27|1.39937
18:35:28|1.39937
18:35:29|1.39937
18:35:30|1.39937
18:35:31|1.39937
18:35:32|1.39937
18:35:33|1.39937
18:35:34|1.39937
18:35:36|1.39937
18:35:36|1.39986
18:35:37|1.40001
18:35:38|1.40001
18:35:39|1.40068
18:35:40|1.40068
18:35:42|1.40068
18:35:44|1.40068
18:35:44|1.40068
18:35:46|1.40026
18:35:47|1.40026
18:35:49|1.3993
18:35:50|1.39983
18:35:51|1.39983
18:35:52|1.4006
18:35:53|1.40016
18:35:54|1.40016
18:35:55|1.40016
18:35:56|1.39975
18:35:57|1.39975
18:35:59|1.399
18:36:00|1.3997
18:36:01|1.3997
18:36:01|1.39865
18:36:02|1.39865
18:36:04|1.39807
18:36:04|1.39787
18:36:05|1.39787
18:36:07|1.39974
18:36:08|1.39974
18:36:09|1.39974
18:36:10|1.39974
18:36:10|1.39982
18:36:11|1.39982
18:36:12|1.39982
18:36:14|1.40129
18:36:15|1.40099
18:36:16|1.40099
18:36:16|1.40131
18:36:18|1.40166
18:36:19|1.40166
18:36:19|1.40212
18:36:20|1.40212
18:36:21|1.40196
18:36:22|1.40196
18:36:24|1.40212
18:36:25|1.40109
18:36:26|1.40041
18:36:27|1.40041
18:36:28|1.40081
18:36:29|1.40081
18:36:30|1.40081
18:36:31|1.40041
18:36:32|1.40041
18:36:33|1.4004
18:36:34|1.39987
18:36:35|1.39969
18:36:36|1.39921
18:36:37|1.3985
18:36:38|1.39857
18:36:39|1.39857
18:36:40|1.39857
18:36:41|1.39857
18:36:42|1.39857
18:36:44|1.39756
18:36:45|1.39756
18:36:46|1.39756
18:36:48|1.39836
18:36:49|1.39854
18:36:50|1.39826
18:36:51|1.39728
18:36:52|1.3973
18:36:53|1.3973
18:36:54|1.39728
18:36:55|1.39796
18:36:56|1.39796
18:36:57|1.39796
18:36:58|1.39792
18:36:59|1.39792
18:37:00|1.39757
18:37:01|1.39757
18:37:02|1.39757
18:37:03|1.39816
18:37:04|1.39811
18:37:05|1.39816
18:37:06|1.39796
18:37:07|1.3981
18:37:08|1.399
18:37:09|1.399
18:37:10|1.39881
18:37:11|1.39882
18:37:12|1.39882
18:37:13|1.39796
18:37:14|1.39871
18:37:15|1.39871
18:37:16|1.39871
18:37:17|1.39871
18:37:18|1.39871
18:37:19|1.39972
18:37:20|1.39972
18:37:21|1.39972
18:37:22|1.39972
18:37:23|1.39972
18:37:24|1.39972
18:37:25|1.39972
18:37:26|1.39965
18:37:27|1.39972
18:37:28|1.39972
18:37:29|1.39972
18:37:30|1.39972
18:37:31|1.40002
18:37:32|1.40002
18:37:33|1.40018
18:37:34|1.40018
18:37:35|1.40018
18:37:36|1.40018
18:37:37|1.40018
18:37:38|1.40034
18:37:39|1.40034
18:37:40|1.40018
18:37:41|1.40018
18:37:42|1.40023
18:37:43|1.40063
18:37:44|1.40063
18:37:46|1.40063
18:37:48|1.40063
18:37:49|1.40044
18:37:50|1.39963
18:37:51|1.39963
18:37:53|1.39963
18:37:53|1.39963
18:37:54|1.40013
18:37:55|1.40013
18:37:56|1.40013
18:37:57|1.40013
18:37:58|1.40003
18:37:59|1.40003
18:38:00|1.40003
18:38:01|1.40006
18:38:02|1.40006
18:38:03|1.40006
18:38:04|1.40006
18:38:05|1.40006
18:38:06|1.4004
18:38:07|1.4004
18:38:09|1.4004
18:38:09|1.4004
18:38:10|1.4004
18:38:11|1.40013
18:38:12|1.40013
18:38:13|1.40212
18:38:14|1.40212
18:38:15|1.40212
18:38:16|1.40129
18:38:17|1.40082
18:38:18|1.40082
18:38:19|1.40084
18:38:20|1.40084
18:38:21|1.4009
18:38:22|1.4009
18:38:23|1.40096
18:38:24|1.40096
18:38:25|1.40096
18:38:26|1.4004
18:38:27|1.4004
18:38:28|1.4004
18:38:29|1.4004
18:38:30|1.4004
18:38:31|1.4004
18:38:32|1.40018
18:38:33|1.40018
18:38:34|1.40013
18:38:35|1.40061
18:38:36|1.40061
18:38:37|1.40061
18:38:38|1.40167
18:38:39|1.40167
18:38:40|1.40167
18:38:41|1.4013
18:38:42|1.40081
18:38:43|1.40081
18:38:45|1.40073
18:38:47|1.40156
18:38:48|1.40026
18:38:50|1.40026
18:38:51|1.40078
18:38:52|1.40078
18:38:53|1.40079
18:38:54|1.40079
18:38:55|1.40096
18:38:56|1.4022
18:38:57|1.40221
18:38:58|1.403
18:38:59|1.403
18:39:00|1.403
18:39:01|1.40214
18:39:02|1.40214
18:39:03|1.40213
18:39:05|1.40095
18:39:05|1.40095
18:39:06|1.40095
18:39:07|1.40067
18:39:08|1.40067
18:39:09|1.40137
18:39:10|1.4022
18:39:11|1.4022
18:39:12|1.40173
18:39:13|1.40266
18:39:14|1.40266
18:39:15|1.40287
18:39:16|1.40287
18:39:17|1.40255
18:39:18|1.40255
18:39:19|1.40255
18:39:20|1.40229
18:39:21|1.40186
18:39:22|1.40186
18:39:23|1.40186
18:39:24|1.40186
18:39:25|1.40152
18:39:27|1.40145
18:39:28|1.40145
18:39:30|1.40133
18:39:30|1.40106
18:39:31|1.40081
18:39:32|1.39941
18:39:33|1.39941
18:39:34|1.39981
18:39:35|1.39981
18:39:36|1.39981
18:39:37|1.40005
18:39:38|1.40081
18:39:39|1.40081
18:39:40|1.40081
18:39:41|1.39978
18:39:42|1.39931
18:39:43|1.39931
18:39:44|1.39958
18:39:46|1.39958
18:39:48|1.39958
18:39:49|1.40085
18:39:51|1.40103
18:39:51|1.40103
18:39:53|1.40103
18:39:54|1.40103
18:39:55|1.40103
18:39:56|1.40103
18:39:56|1.40094
18:39:58|1.40131
18:39:59|1.401
18:40:00|1.401
18:40:01|1.401
18:40:02|1.40087
18:40:03|1.4004
18:40:04|1.40029
18:40:05|1.40029
18:40:06|1.402
18:40:07|1.402
18:40:08|1.40229
18:40:09|1.40263
18:40:10|1.40197
18:40:11|1.4029
18:40:12|1.40299
18:40:13|1.40257
18:40:14|1.40257
18:40:15|1.40257
18:40:16|1.40256
18:40:17|1.40256
18:40:18|1.40256
18:40:19|1.40358
18:40:20|1.40358
18:40:21|1.40359
18:40:22|1.40375
18:40:23|1.40348
18:40:24|1.40348
18:40:25|1.40423
18:40:26|1.40428
18:40:27|1.40478
18:40:28|1.40456
18:40:29|1.4046
18:40:30|1.40444
18:40:31|1.40424
18:40:32|1.40421
18:40:33|1.40494
18:40:34|1.40489
18:40:35|1.40489
18:40:36|1.40489
18:40:37|1.40354
18:40:38|1.40321
18:40:39|1.40321
18:40:40|1.40321
18:40:41|1.40316
18:40:42|1.40316
18:40:43|1.40316
18:40:43|1.40316
18:40:45|1.40316
18:40:46|1.40314
18:40:48|1.40314
18:40:49|1.403
18:40:51|1.403
18:40:51|1.40298
18:40:52|1.40298
18:40:53|1.40264
18:40:55|1.4044
18:40:56|1.4044
18:40:57|1.4044
18:40:58|1.40424
18:40:59|1.405
18:41:00|1.405
18:41:02|1.40478
18:41:02|1.40478
18:41:04|1.40412
18:41:05|1.40427
18:41:06|1.40427
18:41:07|1.40427
18:41:08|1.40427
18:41:08|1.40427
18:41:10|1.40427
18:41:11|1.40427
18:41:12|1.4041
18:41:13|1.4041
18:41:14|1.4041
18:41:15|1.40441
18:41:16|1.40479
18:41:17|1.40479
18:41:18|1.405
18:41:19|1.405
18:41:19|1.40499
18:41:22|1.40462
18:41:22|1.40491
18:41:23|1.40491
18:41:24|1.40531
18:41:25|1.40531
18:41:26|1.40599
18:41:27|1.40599
18:41:28|1.40531
18:41:29|1.4054
18:41:30|1.4054
18:41:31|1.4054
18:41:33|1.40577
18:41:33|1.40577
18:41:34|1.40577
18:41:35|1.40577
18:41:36|1.40577
18:41:37|1.40577
18:41:38|1.40601
18:41:39|1.40601
18:41:40|1.40599
18:41:41|1.40599
18:41:42|1.40576
18:41:43|1.40573
18:41:44|1.40618
18:41:45|1.40596
18:41:46|1.40596
18:41:47|1.40596
18:41:49|1.40534
18:41:51|1.40534
18:41:51|1.40534
18:41:53|1.40437
18:41:54|1.40487
18:41:56|1.40487
18:41:56|1.40487
18:41:57|1.40477
18:41:58|1.40477
18:41:59|1.40477
18:42:00|1.40477
18:42:01|1.40477
18:42:02|1.40511
18:42:03|1.40511
18:42:04|1.40511
18:42:05|1.40511
18:42:06|1.40511
18:42:07|1.40556
18:42:08|1.40523
18:42:10|1.40523
18:42:11|1.40523
18:42:12|1.4055
18:42:13|1.40612
18:42:13|1.40629
18:42:15|1.40654
18:42:16|1.40628
18:42:17|1.40667
18:42:18|1.40666
18:42:19|1.40666
18:42:20|1.40638
18:42:20|1.40638
18:42:21|1.40638
18:42:23|1.40601
18:42:23|1.40601
18:42:25|1.40601
18:42:26|1.40601
18:42:27|1.40601
18:42:28|1.40601
18:42:29|1.40601
18:42:30|1.40601
18:42:31|1.40601
18:42:31|1.40601
18:42:33|1.40601
18:42:34|1.40601
18:42:35|1.40596
18:42:36|1.40596
18:42:37|1.40679
18:42:37|1.40791
18:42:38|1.40848
18:42:40|1.40848
18:42:41|1.40846
18:42:42|1.4083
18:42:43|1.4072
18:42:44|1.4072
18:42:45|1.40747
18:42:46|1.40791
18:42:47|1.40679
18:42:48|1.40679
18:42:50|1.40644
18:42:51|1.40644
18:42:52|1.40644
18:42:53|1.40644
18:42:54|1.40666
18:42:56|1.40666
18:42:56|1.40666
18:42:57|1.40666
18:42:58|1.40597
18:42:59|1.40637
18:43:00|1.40637
18:43:01|1.40637
18:43:03|1.40644
18:43:04|1.40644
18:43:05|1.40644
18:43:06|1.40644
18:43:07|1.4067
18:43:08|1.40742
18:43:09|1.40648
18:43:10|1.40555
18:43:11|1.40555
18:43:12|1.40533
18:43:13|1.40533
18:43:14|1.40533
18:43:15|1.40533
18:43:16|1.40533
18:43:17|1.40533
18:43:18|1.40552
18:43:19|1.40552
18:43:20|1.40527
18:43:20|1.40527
18:43:22|1.40527
18:43:23|1.40527
18:43:24|1.40527
18:43:25|1.40527
18:43:26|1.40527
18:43:27|1.40527
18:43:28|1.40625
18:43:29|1.40625
18:43:29|1.40625
18:43:31|1.40625
18:43:32|1.40625
18:43:33|1.40625
18:43:34|1.40555
18:43:34|1.40572
18:43:35|1.40572
18:43:37|1.40527
18:43:38|1.40527
18:43:38|1.40527
18:43:40|1.40469
18:43:41|1.40493
18:43:41|1.40516
18:43:42|1.40516
18:43:44|1.40469
18:43:44|1.40462
18:43:46|1.40412
18:43:47|1.40412
18:43:48|1.40412
18:43:50|1.4038
18:43:51|1.4038
18:43:53|1.40412
18:43:54|1.40544
18:43:55|1.40544
18:43:55|1.40544
18:43:57|1.40544
18:43:58|1.40544
18:43:58|1.40544
18:44:00|1.40544
18:44:01|1.40544
18:44:02|1.40407
18:44:03|1.40368
18:44:04|1.40409
18:44:05|1.40458
18:44:06|1.40557
18:44:07|1.40557
18:44:08|1.40573
18:44:09|1.40604
18:44:10|1.40604
18:44:11|1.40604
18:44:12|1.40604
18:44:13|1.40604
18:44:14|1.40604
18:44:15|1.40604
18:44:16|1.40604
18:44:17|1.40541
18:44:18|1.40541
18:44:19|1.40458
18:44:20|1.40458
18:44:21|1.40458
18:44:22|1.40416
18:44:23|1.40416
18:44:24|1.40416
18:44:25|1.40415
18:44:26|1.40471
18:44:28|1.40471
18:44:28|1.4052
18:44:30|1.4052
18:44:31|1.40634
18:44:31|1.40634
18:44:32|1.40634
18:44:33|1.40697
18:44:35|1.40697
18:44:36|1.40697
18:44:36|1.4071
18:44:38|1.4071
18:44:38|1.4071
18:44:39|1.40734
18:44:41|1.40746
18:44:41|1.40774
18:44:42|1.40749
18:44:43|1.40749
18:44:44|1.40749
18:44:45|1.40742
18:44:46|1.40744
18:44:47|1.40744
18:44:48|1.40722
18:44:50|1.40628
18:44:52|1.40628
18:44:52|1.40643
18:44:54|1.40717
18:44:55|1.40741
18:44:57|1.40749
18:44:58|1.40761
18:44:59|1.40761
18:45:00|1.40766
18:45:01|1.40733
18:45:01|1.40733
18:45:02|1.40733
18:45:03|1.40733
18:45:05|1.40733
18:45:06|1.40718
18:45:07|1.4085
18:45:08|1.4085
18:45:08|1.40757
18:45:09|1.40757
18:45:11|1.40757
18:45:12|1.40753
18:45:12|1.40739
18:45:13|1.40773
18:45:15|1.40773
18:45:15|1.40773
18:45:16|1.40705
18:45:19|1.40705
18:45:19|1.40705
18:45:20|1.40705
18:45:21|1.40705
18:45:22|1.4068
18:45:23|1.4068
18:45:24|1.40637
18:45:25|1.40637
18:45:26|1.4058
18:45:27|1.4058
18:45:28|1.40549
18:45:29|1.40549
18:45:30|1.4053
18:45:31|1.4053
18:45:32|1.40469
18:45:33|1.40527
18:45:34|1.40527
18:45:35|1.40469
18:45:36|1.40488
18:45:37|1.40469
18:45:38|1.40469
18:45:39|1.40553
18:45:40|1.40623
18:45:42|1.40532
18:45:43|1.40532
18:45:44|1.40588
18:45:45|1.40588
18:45:46|1.40588
18:45:47|1.40588
18:45:48|1.40588
18:45:49|1.40747
18:45:50|1.40701
18:45:52|1.40832
18:45:53|1.40832
18:45:55|1.40832
18:45:55|1.40793
18:45:56|1.40868
18:45:57|1.40712
18:45:58|1.4081
18:45:59|1.4081
18:46:00|1.40786
18:46:01|1.40786
18:46:02|1.40786
18:46:03|1.40894
18:46:04|1.40869
18:46:05|1.40905
18:46:06|1.4088
18:46:07|1.4088
18:46:08|1.4088
18:46:09|1.40914
18:46:10|1.40885
18:46:11|1.40885
18:46:12|1.40928
18:46:13|1.40928
18:46:14|1.40928
18:46:15|1.40928
18:46:16|1.40874
18:46:17|1.40874
18:46:19|1.40874
18:46:20|1.40916
18:46:21|1.40884
18:46:21|1.4083
18:46:23|1.40786
18:46:24|1.40784
18:46:25|1.40784
18:46:26|1.40784
18:46:26|1.40768
18:46:28|1.40768
18:46:29|1.40768
18:46:30|1.40768
18:46:30|1.40709
18:46:32|1.40709
18:46:32|1.40738
18:46:33|1.40738
18:46:35|1.4079
18:46:36|1.4079
18:46:37|1.40768
18:46:37|1.40731
18:46:39|1.40731
18:46:40|1.40731
18:46:41|1.40731
18:46:41|1.40987
18:46:43|1.40987
18:46:43|1.40792
18:46:45|1.40792
18:46:46|1.40792
18:46:47|1.40772
18:46:48|1.40723
18:46:49|1.40723
18:46:49|1.40723
18:46:52|1.40755
18:46:52|1.40755
18:46:54|1.40755
18:46:56|1.40755
18:46:56|1.40755
18:46:58|1.40688
18:46:59|1.40688
18:47:01|1.4058
18:47:02|1.40608
18:47:03|1.40504
18:47:04|1.40504
18:47:05|1.40504
18:47:06|1.40593
18:47:07|1.40522
18:47:08|1.40629
18:47:09|1.40629
18:47:10|1.40629
18:47:11|1.40629
18:47:12|1.40629
18:47:13|1.40796
18:47:14|1.40835
18:47:15|1.40918
18:47:15|1.40815
18:47:17|1.40779
18:47:18|1.40779
18:47:19|1.40738
18:47:20|1.40685
18:47:21|1.4068
18:47:22|1.40575
18:47:23|1.40575
18:47:24|1.40575
18:47:24|1.40663
18:47:26|1.40744
18:47:27|1.40756
18:47:28|1.40744
18:47:28|1.40744
18:47:29|1.40744
18:47:30|1.40639
18:47:32|1.40646
18:47:33|1.40646
18:47:34|1.40646
18:47:35|1.40646
18:47:36|1.40646
18:47:36|1.40618
18:47:37|1.40575
18:47:39|1.40575
18:47:41|1.405
18:47:41|1.405
18:47:42|1.405
18:47:43|1.405
18:47:44|1.405
18:47:45|1.4052
18:47:46|1.40492
18:47:47|1.40479
18:47:48|1.40479
18:47:49|1.40478
18:47:50|1.40683
18:47:52|1.40683
18:47:52|1.406
18:47:54|1.40571
18:47:56|1.4061
18:47:57|1.40538
18:47:58|1.40767
18:47:59|1.40829
18:47:59|1.40756
18:48:02|1.40771
18:48:02|1.40777
18:48:03|1.40744
18:48:04|1.40672
18:48:05|1.40595
18:48:06|1.4058
18:48:08|1.40637
18:48:10|1.40637
18:48:10|1.40713
18:48:11|1.40713
18:48:12|1.40669
18:48:13|1.40669
18:48:14|1.40669
18:48:15|1.40674
18:48:16|1.4082
18:48:17|1.4082
18:48:18|1.40856
18:48:19|1.40856
18:48:20|1.40847
18:48:21|1.4087
18:48:22|1.40842
18:48:23|1.40842
18:48:24|1.40878
18:48:25|1.40889
18:48:26|1.40889
18:48:27|1.40889
18:48:28|1.40773
18:48:29|1.40773
18:48:30|1.40796
18:48:31|1.40796
18:48:32|1.40796
18:48:33|1.40647
18:48:35|1.40737
18:48:35|1.40737
18:48:37|1.40784
18:48:38|1.40896
18:48:39|1.40922
18:48:40|1.40907
18:48:40|1.4084
18:48:42|1.4084
18:48:43|1.40957
18:48:44|1.40957
18:48:46|1.40949
18:48:46|1.40949
18:48:47|1.40966
18:48:48|1.40972
18:48:49|1.40972
18:48:50|1.41063
18:48:51|1.40987
18:48:52|1.41106
18:48:54|1.41171
18:48:55|1.41248
18:48:57|1.41322
18:48:57|1.41426
18:48:58|1.4137
18:49:00|1.41303
18:49:01|1.41194
18:49:02|1.4122
18:49:03|1.41174
18:49:04|1.41293
18:49:05|1.41333
18:49:05|1.41319
18:49:07|1.41357
18:49:08|1.41357
18:49:09|1.41162
18:49:10|1.41162
18:49:11|1.41162
18:49:12|1.41162
18:49:13|1.41189
18:49:14|1.41189
18:49:15|1.41172
18:49:16|1.41196
18:49:18|1.41228
18:49:18|1.41346
18:49:19|1.41346
18:49:20|1.41224
18:49:21|1.41326
18:49:22|1.41326
18:49:23|1.4123
18:49:24|1.41272
18:49:25|1.41272
18:49:27|1.41287
18:49:28|1.41263
18:49:29|1.41263
18:49:30|1.41121
18:49:32|1.41121
18:49:32|1.41121
18:49:33|1.41023
18:49:34|1.41023
18:49:35|1.41023
18:49:36|1.41137
18:49:38|1.41127
18:49:38|1.41094
18:49:39|1.4112
18:49:40|1.41147
18:49:41|1.41147
18:49:42|1.41182
18:49:43|1.41198
18:49:44|1.41208
18:49:45|1.41208
18:49:46|1.41208
18:49:47|1.41094
18:49:48|1.41043
18:49:49|1.41011
18:49:50|1.40985
18:49:51|1.40985
18:49:52|1.40985
18:49:54|1.41024
18:49:56|1.40936
18:49:56|1.40909
18:49:58|1.40819
18:49:58|1.40909
18:50:01|1.40841
18:50:01|1.40841
18:50:02|1.40841
18:50:03|1.40929
18:50:04|1.40922
18:50:05|1.40922
18:50:06|1.40998
18:50:07|1.40917
18:50:08|1.40917
18:50:09|1.40917
18:50:10|1.41076
18:50:11|1.41076
18:50:12|1.41076
18:50:14|1.41076
18:50:15|1.41076
18:50:16|1.41076
18:50:17|1.41076
18:50:18|1.41076
18:50:19|1.41076
18:50:20|1.41076
18:50:21|1.41011
18:50:22|1.41011
18:50:23|1.41011
18:50:24|1.41011
18:50:25|1.40943
18:50:26|1.41002
18:50:27|1.40992
18:50:28|1.41075
18:50:29|1.41098
18:50:30|1.41098
18:50:32|1.4099
18:50:32|1.4099
18:50:33|1.4099
18:50:34|1.4099
18:50:35|1.41128
18:50:36|1.41172
18:50:37|1.41179
18:50:38|1.41085
18:50:39|1.41085
18:50:40|1.41085
18:50:41|1.40957
18:50:42|1.40975
18:50:43|1.40975
18:50:44|1.4103
18:50:45|1.4103
18:50:46|1.4103
18:50:47|1.4103
18:50:48|1.40956
18:50:49|1.40956
18:50:50|1.41013
18:50:51|1.41013
18:50:52|1.41013
18:50:54|1.41013
18:50:56|1.41013
18:50:57|1.40956
18:50:58|1.40956
18:50:59|1.40895
18:51:01|1.41007
18:51:02|1.41006
18:51:03|1.40965
18:51:05|1.40965
18:51:05|1.41046
18:51:07|1.41128
18:51:08|1.41227
18:51:09|1.41214
18:51:09|1.41238
18:51:10|1.41238
18:51:12|1.41238
18:51:13|1.41238
18:51:14|1.41273
18:51:15|1.41273
18:51:15|1.41273
18:51:17|1.4134
18:51:18|1.41301
18:51:19|1.41301
18:51:20|1.412
18:51:21|1.41235
18:51:22|1.41169
18:51:23|1.4124
18:51:24|1.4116
18:51:25|1.41059
18:51:26|1.41033
18:51:27|1.41032
18:51:28|1.40966
18:51:29|1.40939
18:51:30|1.40978
18:51:31|1.40978
18:51:32|1.40959
18:51:33|1.40924
18:51:34|1.40924
18:51:35|1.41011
18:51:36|1.41011
18:51:37|1.41011
18:51:38|1.41011
18:51:39|1.40969
18:51:40|1.40969
18:51:41|1.40969
18:51:42|1.40845
18:51:43|1.40788
18:51:44|1.40807
18:51:45|1.40926
18:51:46|1.40895
18:51:47|1.40895
18:51:48|1.40895
18:51:49|1.40895
18:51:50|1.40895
18:51:51|1.40895
18:51:52|1.40894
18:51:53|1.40894
18:51:54|1.40894
18:51:56|1.40895
18:51:57|1.40895
18:51:57|1.40936
18:51:58|1.40895
18:52:00|1.40936
18:52:01|1.40936
18:52:02|1.40936
18:52:03|1.40936
18:52:04|1.40895
18:52:05|1.40821
18:52:06|1.40821
18:52:07|1.4079
18:52:08|1.4079
18:52:09|1.40775
18:52:10|1.40775
18:52:12|1.40771
18:52:13|1.40799
18:52:13|1.40799
18:52:15|1.40771
18:52:15|1.40828
18:52:17|1.40828
18:52:18|1.40828
18:52:19|1.40828
18:52:20|1.40828
18:52:21|1.40828
18:52:22|1.4071
18:52:23|1.40733
18:52:24|1.40733
18:52:25|1.40769
18:52:26|1.40815
18:52:27|1.40751
18:52:28|1.40738
18:52:29|1.40828
18:52:30|1.40814
18:52:31|1.40785
18:52:32|1.40851
18:52:33|1.40816
18:52:34|1.40861
18:52:35|1.40662
18:52:36|1.40662
18:52:37|1.40662
18:52:38|1.40662
18:52:39|1.40768
18:52:40|1.40768
18:52:41|1.40768
18:52:42|1.40803
18:52:43|1.40803
18:52:44|1.40803
18:52:45|1.40835
18:52:46|1.40835
18:52:47|1.40835
18:52:48|1.40835
18:52:49|1.40835
18:52:50|1.40835
18:52:51|1.40768
18:52:52|1.40768
18:52:53|1.40861
18:52:54|1.40775
18:52:56|1.4074
18:52:57|1.4074
18:52:57|1.4074
18:52:59|1.40703
18:53:01|1.40703
18:53:02|1.40679
18:53:04|1.40679
18:53:05|1.40679
18:53:05|1.40679
18:53:07|1.40769
18:53:08|1.40646
18:53:09|1.40646
18:53:10|1.40662
18:53:11|1.40557
18:53:12|1.40557
18:53:13|1.40545
18:53:14|1.40545
18:53:15|1.40624
18:53:16|1.40653
18:53:17|1.40653
18:53:18|1.40631
18:53:19|1.40631
18:53:20|1.40597
18:53:21|1.40597
18:53:22|1.4057
18:53:23|1.4057
18:53:24|1.40534
18:53:25|1.40551
18:53:26|1.40551
18:53:27|1.40492
18:53:28|1.40516
18:53:29|1.40516
18:53:30|1.4058
18:53:31|1.40687
18:53:32|1.40687
18:53:33|1.40687
18:53:35|1.40599
18:53:36|1.40599
18:53:37|1.40645
18:53:38|1.40645
18:53:38|1.40695
18:53:40|1.4074
18:53:41|1.40722
18:53:42|1.40722
18:53:43|1.40773
18:53:44|1.40793
18:53:45|1.40783
18:53:46|1.40783
18:53:47|1.40783
18:53:48|1.40783
18:53:49|1.40783
18:53:50|1.40867
18:53:51|1.40867
18:53:52|1.40867
18:53:53|1.40868
18:53:54|1.40868
18:53:55|1.40868
18:53:57|1.40868
18:53:58|1.40868
18:53:59|1.40868
18:54:01|1.40747
18:54:01|1.40747
18:54:03|1.40747
18:54:04|1.40747
18:54:05|1.40747
18:54:06|1.4073
18:54:07|1.4073
18:54:08|1.40619
18:54:09|1.40619
18:54:10|1.40619
18:54:12|1.40706
18:54:12|1.40706
18:54:13|1.40706
18:54:14|1.40706
18:54:16|1.40706
18:54:16|1.40706
18:54:18|1.40706
18:54:18|1.4083
18:54:20|1.40811
18:54:20|1.40768
18:54:22|1.40768
18:54:23|1.4072
18:54:23|1.40699
18:54:25|1.40619
18:54:25|1.40607
18:54:27|1.40585
18:54:27|1.40516
18:54:29|1.40479
18:54:29|1.40518
18:54:30|1.40518
18:54:32|1.40518
18:54:33|1.40593
18:54:33|1.40577
18:54:35|1.40613
18:54:35|1.40613
18:54:37|1.40613
18:54:38|1.40613
18:54:38|1.40613
18:54:40|1.40615
18:54:41|1.40615
18:54:42|1.40516
18:54:43|1.40474
18:54:44|1.40472
18:54:45|1.40472
18:54:45|1.40446
18:54:46|1.40471
18:54:47|1.40531
18:54:49|1.40528
18:54:49|1.40528
18:54:50|1.40443
18:54:52|1.40511
18:54:52|1.40613
18:54:54|1.4058
18:54:54|1.40591
18:54:56|1.4054
18:54:57|1.4054
18:54:58|1.4054
18:54:59|1.4054
18:55:01|1.4054
18:55:02|1.4054
18:55:03|1.4054
18:55:04|1.4054
18:55:05|1.4054
18:55:06|1.40344
18:55:07|1.40316
18:55:08|1.40273
18:55:09|1.40273
18:55:10|1.40273
18:55:11|1.40273
18:55:12|1.40345
18:55:13|1.40345
18:55:14|1.40273
18:55:16|1.40273
18:55:16|1.40273
18:55:18|1.40273
18:55:19|1.40273
18:55:20|1.40338
18:55:21|1.40338
18:55:21|1.40338
18:55:22|1.40338
18:55:23|1.40377
18:55:25|1.40406
18:55:25|1.40201
18:55:27|1.40201
18:55:28|1.40313
18:55:29|1.40313
18:55:30|1.40386
18:55:31|1.40386
18:55:32|1.40346
18:55:33|1.40346
18:55:34|1.40346
18:55:35|1.40346
18:55:36|1.40346
18:55:37|1.40346
18:55:38|1.40346
18:55:39|1.40346
18:55:40|1.4047
18:55:41|1.40514
18:55:42|1.4047
18:55:43|1.4047
18:55:44|1.40475
18:55:46|1.4045
18:55:47|1.40412
18:55:48|1.40525
18:55:49|1.40525
18:55:50|1.40557
18:55:51|1.40617
18:55:52|1.40597
18:55:53|1.40627
18:55:54|1.40627
18:55:54|1.40627
18:55:56|1.40627
18:55:57|1.40627
18:55:59|1.40518
18:56:00|1.40518
18:56:02|1.40518
18:56:02|1.40432
18:56:03|1.40438
18:56:04|1.40434
18:56:05|1.40464
18:56:07|1.40518
18:56:08|1.4048
18:56:09|1.4048
18:56:10|1.4048
18:56:12|1.4048
18:56:12|1.4048
18:56:13|1.40464
18:56:14|1.40448
18:56:15|1.40448
18:56:16|1.40487
18:56:17|1.40487
18:56:18|1.40487
18:56:19|1.40594
18:56:20|1.40594
18:56:21|1.40487
18:56:22|1.40487
18:56:23|1.40434
18:56:24|1.40434
18:56:25|1.40434
18:56:26|1.40434
18:56:27|1.40434
18:56:28|1.40458
18:56:29|1.40458
18:56:30|1.40458
18:56:31|1.40458
18:56:32|1.40458
18:56:33|1.40458
18:56:34|1.40458
18:56:35|1.40458
18:56:36|1.40434
18:56:37|1.4041
18:56:38|1.40419
18:56:39|1.40452
18:56:40|1.40452
18:56:41|1.40586
18:56:42|1.40586
18:56:43|1.40592
18:56:44|1.40592
18:56:45|1.40592
18:56:46|1.40592
18:56:47|1.40603
18:56:48|1.40522
18:56:49|1.40522
18:56:50|1.40522
18:56:51|1.40522
18:56:52|1.40522
18:56:53|1.40522
18:56:54|1.40462
18:56:55|1.40463
18:56:56|1.40463
18:56:57|1.40463
18:56:59|1.40463
18:57:00|1.40463
18:57:02|1.40452
18:57:03|1.40499
18:57:04|1.40499
18:57:06|1.40508
18:57:06|1.40463
18:57:07|1.40463
18:57:08|1.40463
18:57:09|1.40463
18:57:10|1.40463
18:57:11|1.40463
18:57:12|1.40463
18:57:13|1.40463
18:57:14|1.40521
18:57:15|1.40521
18:57:16|1.40521
18:57:18|1.4055
18:57:19|1.40258
18:57:20|1.40348
18:57:21|1.40348
18:57:22|1.40348
18:57:23|1.40373
18:57:24|1.40373
18:57:25|1.40373
18:57:26|1.40373
18:57:27|1.40373
18:57:28|1.40373
18:57:30|1.40373
18:57:30|1.40353
18:57:32|1.40386
18:57:32|1.40386
18:57:33|1.40482
18:57:34|1.4041
18:57:36|1.4041
18:57:37|1.4041
18:57:38|1.4041
18:57:39|1.40408
18:57:40|1.40408
18:57:41|1.40481
18:57:42|1.40481
18:57:43|1.40481
18:57:44|1.40481
18:57:45|1.40481
18:57:46|1.40339
18:57:47|1.40339
18:57:48|1.40294
18:57:49|1.40347
18:57:50|1.40349
18:57:51|1.40349
18:57:52|1.40349
18:57:53|1.40349
18:57:54|1.40538
18:57:55|1.40546
18:57:56|1.40564
18:57:57|1.40529
18:57:58|1.4068
18:57:59|1.40769
18:58:01|1.40945
18:58:02|1.40871
18:58:04|1.4074
18:58:04|1.4074
18:58:06|1.40682
18:58:08|1.40573
18:58:08|1.40515
18:58:09|1.40549
18:58:11|1.40549
18:58:11|1.40621
18:58:13|1.40772
18:58:14|1.40597
18:58:15|1.40597
18:58:16|1.40597
18:58:17|1.40597
18:58:18|1.40773
18:58:19|1.40773
18:58:20|1.40659
18:58:21|1.40659
18:58:22|1.40591
18:58:23|1.40594
18:58:24|1.40594
18:58:25|1.40594
18:58:26|1.40641
18:58:27|1.40679
18:58:28|1.40678
18:58:29|1.40678
18:58:30|1.40678
18:58:31|1.40678
18:58:32|1.40634
18:58:33|1.40634
18:58:34|1.40581
18:58:35|1.40565
18:58:36|1.40565
18:58:37|1.40565
18:58:38|1.40565
18:58:39|1.40565
18:58:40|1.40565
18:58:41|1.40565
18:58:42|1.40565
18:58:43|1.4053
18:58:44|1.40531
18:58:45|1.40522
18:58:46|1.40522
18:58:47|1.40523
18:58:48|1.40475
18:58:49|1.40475
18:58:50|1.40444
18:58:51|1.40444
18:58:52|1.40407
18:58:54|1.40407
18:58:54|1.40407
18:58:56|1.40417
18:58:57|1.40384
18:58:58|1.40419
18:58:59|1.40419
18:59:00|1.40395
18:59:02|1.40381
18:59:03|1.40381
18:59:04|1.40327
18:59:05|1.40353
18:59:06|1.40353
18:59:08|1.40294
18:59:09|1.40294
18:59:10|1.40284
18:59:11|1.40284
18:59:12|1.4038
18:59:13|1.4038
18:59:14|1.4038
18:59:15|1.40301
18:59:16|1.40301
18:59:17|1.40403
18:59:18|1.40403
18:59:19|1.40375
18:59:20|1.40375
18:59:22|1.40375
18:59:22|1.4041
18:59:24|1.40424
18:59:24|1.40423
18:59:25|1.40423
18:59:26|1.40446
18:59:27|1.40446
18:59:28|1.4045
18:59:29|1.4046
18:59:30|1.4046
18:59:31|1.4046
18:59:33|1.4046
18:59:33|1.4046
18:59:35|1.4046
18:59:36|1.4046
18:59:37|1.4046
18:59:37|1.4045
18:59:39|1.4045
18:59:40|1.4045
18:59:41|1.40485
18:59:42|1.40491
18:59:43|1.40515
18:59:44|1.40515
18:59:45|1.40515
18:59:46|1.4043
18:59:47|1.4043
18:59:48|1.4043
18:59:49|1.40419
18:59:50|1.40419
18:59:51|1.4045
18:59:52|1.4045
18:59:53|1.4045
18:59:55|1.4045
18:59:55|1.40487
18:59:56|1.40487
18:59:58|1.40487
18:59:58|1.40464
19:00:00|1.40419
19:00:00|1.40376
19:00:02|1.40416
19:00:03|1.40395
19:00:04|1.40395
19:00:05|1.40419
19:00:07|1.40519
19:00:08|1.40519
19:00:09|1.40599
19:00:10|1.40599
19:00:11|1.40557
19:00:13|1.40557
19:00:14|1.40557
19:00:14|1.40664
19:00:16|1.40622
19:00:16|1.4063
19:00:17|1.40573
19:00:19|1.40668
19:00:20|1.40565
19:00:21|1.40533
19:00:22|1.40533
19:00:23|1.40557
19:00:24|1.40575
19:00:25|1.40541
19:00:26|1.40505
19:00:27|1.40497
19:00:28|1.40574
19:00:29|1.40555
19:00:30|1.40501
19:00:31|1.404
19:00:32|1.404
19:00:33|1.404
19:00:34|1.404
19:00:35|1.404
19:00:36|1.40395
19:00:37|1.40386
19:00:38|1.40386
19:00:39|1.40385
19:00:40|1.40416
19:00:41|1.40416
19:00:42|1.40416
19:00:43|1.40416
19:00:44|1.40416
19:00:45|1.40369
19:00:46|1.40379
19:00:47|1.4041
19:00:48|1.40361
19:00:49|1.40362
19:00:50|1.40403
19:00:51|1.40503
19:00:53|1.40447
19:00:54|1.40447
19:00:55|1.40447
19:00:56|1.40447
19:00:57|1.40446
19:00:58|1.40458
19:00:59|1.40458
19:01:00|1.40458
19:01:01|1.40418
19:01:02|1.40434
19:01:03|1.40385
19:01:05|1.40465
19:01:06|1.40509
19:01:08|1.40509
19:01:08|1.40464
19:01:09|1.40464
19:01:11|1.40501
19:01:12|1.40501
19:01:13|1.40485
19:01:14|1.40485
19:01:15|1.40485
19:01:15|1.40585
19:01:17|1.4061
19:01:18|1.4061
19:01:19|1.4061
19:01:20|1.40616
19:01:21|1.40599
19:01:22|1.40617
19:01:23|1.40617
19:01:24|1.40628
19:01:25|1.40628
19:01:26|1.40584
19:01:27|1.40584
19:01:27|1.40664
19:01:29|1.40664
19:01:30|1.407
19:01:31|1.40734
19:01:32|1.40776
19:01:32|1.40861
19:01:34|1.40877
19:01:35|1.40825
19:01:36|1.408
19:01:37|1.408
19:01:38|1.40843
19:01:38|1.40831
19:01:40|1.40815
19:01:41|1.408
19:01:42|1.40812
19:01:43|1.4083
19:01:44|1.4083
19:01:44|1.40818
19:01:46|1.40705
19:01:46|1.40784
19:01:47|1.40747
19:01:49|1.40747
19:01:50|1.4083
19:01:51|1.40732
19:01:52|1.40784
19:01:53|1.40784
19:01:53|1.40828
19:01:55|1.40828
19:01:55|1.40828
19:01:56|1.40828
19:01:58|1.40828
19:01:58|1.40828
19:02:00|1.40631
19:02:01|1.40646
19:02:03|1.40646
19:02:04|1.40652
19:02:05|1.40714
19:02:06|1.40714
19:02:08|1.40783
19:02:08|1.40782
19:02:10|1.40828
19:02:11|1.40864
19:02:11|1.40937
19:02:13|1.40923
19:02:13|1.40923
19:02:15|1.40787
19:02:17|1.40787
19:02:17|1.40787
19:02:18|1.40787
19:02:19|1.40737
19:02:20|1.40737
19:02:21|1.40738
19:02:22|1.40736
19:02:23|1.4079
19:02:24|1.4079
19:02:25|1.4079
19:02:26|1.40773
19:02:27|1.40683
19:02:28|1.40683
19:02:29|1.40683
19:02:30|1.40683
19:02:31|1.40683
19:02:32|1.40683
19:02:33|1.40776
19:02:34|1.40776
19:02:35|1.40776
19:02:36|1.4082
19:02:37|1.4082
19:02:38|1.4082
19:02:39|1.4082
19:02:40|1.4082
19:02:41|1.40729
19:02:43|1.40755
19:02:44|1.40819
19:02:45|1.40819
19:02:46|1.40835
19:02:47|1.4085
19:02:48|1.4085
19:02:49|1.40818
19:02:50|1.40793
19:02:51|1.408
19:02:51|1.408
19:02:53|1.40819
19:02:54|1.40887
19:02:54|1.40887
19:02:56|1.40887
19:02:57|1.40887
19:02:58|1.40894
19:02:59|1.40894
19:03:00|1.40894
19:03:01|1.40894
19:03:02|1.40939
19:03:04|1.40998
19:03:04|1.40998
19:03:05|1.40964
19:03:06|1.41045
19:03:07|1.41135
19:03:08|1.41109
19:03:09|1.41109
19:03:10|1.41109
19:03:11|1.4114
19:03:12|1.41079
19:03:13|1.40956
19:03:14|1.40956
19:03:16|1.40973
19:03:16|1.41177
19:03:18|1.41169
19:03:19|1.41211
19:03:20|1.41211
19:03:21|1.41291
19:03:22|1.41193
19:03:22|1.41193
19:03:24|1.41412
19:03:24|1.415
19:03:26|1.41496
19:03:27|1.41539
19:03:28|1.41707
19:03:29|1.41544
19:03:30|1.41546
19:03:31|1.4169
19:03:32|1.4166
19:03:34|1.41528
19:03:34|1.41528
19:03:35|1.41524
19:03:36|1.41483
19:03:37|1.41516
19:03:39|1.41549
19:03:40|1.41659
19:03:41|1.41659
19:03:42|1.41599
19:03:43|1.41599
19:03:44|1.41599
19:03:45|1.41549
19:03:45|1.41526
19:03:47|1.41541
19:03:48|1.41541
19:03:48|1.41427
19:03:50|1.41401
19:03:50|1.41385
19:03:52|1.41291
19:03:53|1.41291
19:03:53|1.4137
19:03:55|1.41477
19:03:56|1.41477
19:03:57|1.41409
19:03:58|1.41385
19:03:59|1.41385
19:04:00|1.41356
19:04:01|1.41356
19:04:02|1.41384
19:04:03|1.41402
19:04:05|1.41402
19:04:05|1.41535
19:04:07|1.41587
19:04:09|1.41513
19:04:09|1.41513
19:04:10|1.41535
19:04:11|1.41535
19:04:12|1.41535
19:04:13|1.41535
19:04:14|1.41535
19:04:15|1.41634
19:04:16|1.41634
19:04:17|1.41539
19:04:18|1.41687
19:04:19|1.41722
19:04:21|1.41799
19:04:22|1.41866
19:04:23|1.4187
19:04:25|1.41665
19:04:25|1.41752
19:04:26|1.41862
19:04:27|1.41927
19:04:28|1.41987
19:04:29|1.41862
19:04:30|1.41862
19:04:31|1.41713
19:04:33|1.41761
19:04:34|1.41761
19:04:35|1.41761
19:04:35|1.41761
19:04:37|1.41761
19:04:38|1.41876
19:04:39|1.41778
19:04:40|1.41778
19:04:41|1.41778
19:04:42|1.41821
19:04:44|1.41816
19:04:44|1.41769
19:04:45|1.41844
19:04:46|1.41933
19:04:47|1.41885
19:04:48|1.42021
19:04:49|1.42184
19:04:50|1.42352
19:04:51|1.42499
19:04:53|1.42517
19:04:54|1.42568
19:04:55|1.42541
19:04:56|1.42467
19:04:57|1.42262
19:04:58|1.42309
19:04:59|1.42335
19:05:00|1.42277
19:05:01|1.42201
19:05:02|1.42181
19:05:03|1.42344
19:05:03|1.4234
19:05:06|1.41965
19:05:06|1.42039
19:05:07|1.41964
19:05:08|1.42077
19:05:10|1.42061
19:05:11|1.41993
19:05:12|1.42062
19:05:14|1.42062
19:05:14|1.42136
19:05:16|1.42071
19:05:17|1.42129
19:05:18|1.42077
19:05:19|1.42136
19:05:19|1.42174
19:05:21|1.42286
19:05:21|1.42221
19:05:22|1.42221
19:05:24|1.42314
19:05:25|1.42305
19:05:26|1.42482
19:05:27|1.42471
19:05:28|1.42471
19:05:29|1.42471
19:05:30|1.42471
19:05:31|1.42471
19:05:32|1.42348
19:05:33|1.42499
19:05:33|1.42564
19:05:35|1.42649
19:05:36|1.42676
19:05:37|1.4263
19:05:38|1.42739
19:05:39|1.42583
19:05:40|1.4256
19:05:41|1.4251
19:05:42|1.4251
19:05:43|1.4264
19:05:44|1.42612
19:05:45|1.4258
19:05:46|1.4258
19:05:47|1.4264
19:05:48|1.4264
19:05:49|1.428
19:05:50|1.42915
19:05:51|1.43132
19:05:52|1.43237
19:05:53|1.43526
19:05:53|1.4358
19:05:55|1.43474
19:05:56|1.43371
19:05:57|1.43211
19:05:58|1.43129
19:05:59|1.43026
19:06:00|1.43186
19:06:01|1.43
19:06:02|1.43257
19:06:03|1.43273
19:06:04|1.4322
19:06:05|1.43274
19:06:07|1.43158
19:06:08|1.43265
19:06:09|1.432
19:06:11|1.4317
19:06:11|1.4317
19:06:12|1.432
19:06:13|1.43201
19:06:14|1.43135
19:06:15|1.43109
19:06:16|1.43129
19:06:17|1.43339
19:06:19|1.43289
19:06:20|1.43551
19:06:20|1.43551
19:06:22|1.43414
19:06:22|1.43555
19:06:24|1.43577
19:06:25|1.43577
19:06:26|1.43613
19:06:27|1.43614
19:06:28|1.43754
19:06:28|1.43802
19:06:30|1.43802
19:06:30|1.439
19:06:33|1.44268
19:06:33|1.44618
19:06:34|1.44669
19:06:35|1.44999
19:06:36|1.44577
19:06:37|1.44429
19:06:38|1.44407
19:06:39|1.44248
19:06:40|1.44207
19:06:41|1.44245
19:06:42|1.44222
19:06:43|1.44164
19:06:44|1.44066
19:06:46|1.44302
19:06:47|1.44234
19:06:48|1.44234
19:06:48|1.44375
19:06:50|1.44375
19:06:51|1.44279
19:06:52|1.44352
19:06:53|1.44305
19:06:54|1.44305
19:06:55|1.44307
19:06:55|1.443
19:06:57|1.443
19:06:58|1.443
19:06:58|1.443
19:07:00|1.44299
19:07:01|1.442
19:07:02|1.44289
19:07:03|1.44289
19:07:04|1.44289
19:07:05|1.44168
19:07:05|1.44096
19:07:08|1.44171
19:07:09|1.43959
19:07:10|1.43936
19:07:12|1.44014
19:07:12|1.44014
19:07:13|1.43882
19:07:14|1.43882
19:07:15|1.43996
19:07:16|1.43907
19:07:17|1.44014
19:07:18|1.43855
19:07:20|1.43851
19:07:22|1.43937
19:07:22|1.43937
19:07:23|1.43939
19:07:25|1.4401
19:07:26|1.4401
19:07:27|1.43851
19:07:27|1.44024
19:07:29|1.44089
19:07:30|1.43963
19:07:31|1.43963
19:07:32|1.43937
19:07:33|1.43937
19:07:34|1.43996
19:07:35|1.44029
19:07:36|1.44089
19:07:37|1.44089
19:07:38|1.44015
19:07:39|1.43946
19:07:40|1.44055
19:07:40|1.43958
19:07:42|1.43936
19:07:43|1.44185
19:07:44|1.44185
19:07:44|1.44185
19:07:45|1.43933
19:07:47|1.43933
19:07:48|1.4393
19:07:49|1.44006
19:07:50|1.44089
19:07:50|1.44262
19:07:52|1.44068
19:07:52|1.4389
19:07:54|1.43995
19:07:55|1.43995
19:07:56|1.43995
19:07:56|1.44066
19:07:58|1.43863
19:07:59|1.43836
19:08:00|1.43885
19:08:01|1.4381
19:08:02|1.43933
19:08:04|1.43903
19:08:04|1.4391
19:08:05|1.4391
19:08:06|1.43942
19:08:08|1.43948
19:08:10|1.44123
19:08:11|1.44103
19:08:13|1.43983
19:08:13|1.43953
19:08:14|1.43953
19:08:15|1.43878
19:08:17|1.43932
19:08:19|1.43932
19:08:19|1.44092
19:08:20|1.44092
19:08:22|1.43984
19:08:23|1.43984
19:08:25|1.43751
19:08:26|1.437
19:08:27|1.43645
19:08:27|1.43608
19:08:28|1.43582
19:08:29|1.43659
19:08:30|1.43555
19:08:31|1.42837
19:08:33|1.43036
19:08:34|1.42978
19:08:35|1.43036
19:08:36|1.43099
19:08:37|1.43063
19:08:38|1.43063
19:08:39|1.43121
19:08:40|1.43051
19:08:41|1.43065
19:08:42|1.43216
19:08:43|1.43241
19:08:44|1.43152
19:08:45|1.43258
19:08:47|1.43314
19:08:47|1.43228
19:08:48|1.43173
19:08:50|1.43173
19:08:50|1.43173
19:08:52|1.43161
19:08:52|1.43135
19:08:54|1.43134
19:08:54|1.43092
19:08:55|1.43077
19:08:57|1.43077
19:08:57|1.43203
19:08:59|1.43077
19:08:59|1.43077
19:09:01|1.4309
19:09:02|1.43173
19:09:03|1.43183
19:09:04|1.43183
19:09:05|1.43183
19:09:05|1.43185
19:09:06|1.43138
19:09:07|1.43138
19:09:09|1.43138
19:09:11|1.43061
19:09:12|1.43015
19:09:14|1.42962
19:09:15|1.42922
19:09:16|1.42922
19:09:17|1.431
19:09:18|1.43102
19:09:19|1.4315
19:09:21|1.43062
19:09:21|1.43102
19:09:22|1.43066
19:09:24|1.42924
19:09:25|1.43045
19:09:25|1.43045
19:09:26|1.43045
19:09:27|1.43045
19:09:29|1.43044
19:09:30|1.43044
19:09:30|1.42991
19:09:32|1.42991
19:09:33|1.429
19:09:33|1.429
19:09:34|1.429
19:09:36|1.429
19:09:37|1.42857
19:09:38|1.42764
19:09:39|1.42972
19:09:40|1.42892
19:09:41|1.42956
19:09:42|1.42947
19:09:43|1.42947
19:09:44|1.42947
19:09:45|1.42947
19:09:46|1.42879
19:09:47|1.42879
19:09:48|1.42879
19:09:49|1.42934
19:09:50|1.4289
19:09:51|1.4289
19:09:52|1.42938
19:09:53|1.43006
19:09:54|1.43018
19:09:55|1.43018
19:09:56|1.42835
19:09:57|1.42897
19:09:58|1.42897
19:09:59|1.42804
19:10:00|1.42804
19:10:01|1.42786
19:10:02|1.42686
19:10:03|1.42686
19:10:04|1.42772
19:10:06|1.428
19:10:06|1.428
19:10:08|1.42754
19:10:08|1.42641
19:10:10|1.42752
19:10:12|1.42752
19:10:13|1.42726
19:10:15|1.42662
19:10:16|1.42625
19:10:17|1.42625
19:10:18|1.42625
19:10:20|1.42675
19:10:21|1.4258
19:10:22|1.4258
19:10:22|1.42672
19:10:24|1.42711
19:10:25|1.42711
19:10:26|1.42628
19:10:27|1.42622
19:10:28|1.42622
19:10:29|1.42622
19:10:30|1.42663
19:10:31|1.42622
19:10:32|1.42622
19:10:33|1.42637
19:10:34|1.42594
19:10:35|1.42594
19:10:36|1.42594
19:10:37|1.42548
19:10:38|1.42548
19:10:39|1.42594
19:10:40|1.42594
19:10:41|1.42528
19:10:42|1.42554
19:10:43|1.42594
19:10:44|1.42539
19:10:45|1.42583
19:10:46|1.4251
19:10:47|1.42536
19:10:48|1.42625
19:10:49|1.42588
19:10:50|1.42484
19:10:51|1.4248
19:10:52|1.42585
19:10:53|1.42585
19:10:54|1.42447
19:10:55|1.42349
19:10:56|1.42349
19:10:57|1.42349
19:10:58|1.42349
19:10:59|1.42403
19:11:00|1.42385
19:11:01|1.42385
19:11:02|1.42348
19:11:03|1.42348
19:11:04|1.42347
19:11:06|1.4249
19:11:06|1.42641
19:11:08|1.42603
19:11:08|1.42527
19:11:10|1.42527
19:11:11|1.42527
19:11:12|1.42527
19:11:13|1.42434
19:11:15|1.42315
19:11:16|1.42314
19:11:16|1.42377
19:11:17|1.42378
19:11:19|1.42358
19:11:21|1.42381
19:11:22|1.42381
19:11:23|1.42377
19:11:24|1.42318
19:11:25|1.41852
19:11:26|1.41957
19:11:27|1.42013
19:11:28|1.4193
19:11:29|1.41891
19:11:30|1.41852
19:11:31|1.41915
19:11:32|1.41939
19:11:33|1.42
19:11:35|1.41957
19:11:35|1.42065
19:11:37|1.42065
19:11:38|1.42065
19:11:38|1.4193
19:11:40|1.41921
19:11:41|1.41999
19:11:42|1.41833
19:11:43|1.4209
19:11:44|1.41989
19:11:45|1.41989
19:11:45|1.41993
19:11:47|1.42
19:11:48|1.42143
19:11:49|1.42113
19:11:50|1.42113
19:11:51|1.42104
19:11:52|1.42117
19:11:53|1.42025
19:11:54|1.42015
19:11:55|1.42015
19:11:56|1.41956
19:11:57|1.41932
19:11:58|1.42033
19:12:00|1.42033
19:12:00|1.42033
19:12:01|1.41836
19:12:03|1.41807
19:12:04|1.41868
19:12:05|1.41824
19:12:05|1.41824
19:12:06|1.41842
19:12:08|1.41989
19:12:09|1.41883
19:12:10|1.41883
19:12:12|1.42037
19:12:13|1.42075
19:12:15|1.42127
19:12:15|1.42238
19:12:17|1.42164
19:12:18|1.42164
19:12:19|1.42164
19:12:20|1.42134
19:12:21|1.42127
19:12:21|1.42127
19:12:23|1.42127
19:12:24|1.42132
19:12:25|1.42184
19:12:27|1.42184
19:12:27|1.42156
19:12:28|1.42156
19:12:29|1.42063
19:12:30|1.42063
19:12:31|1.42118
19:12:32|1.42075
19:12:33|1.42156
19:12:34|1.42156
19:12:35|1.42164
19:12:36|1.42105
19:12:37|1.421
19:12:38|1.42175
19:12:39|1.42175
19:12:41|1.42105
19:12:42|1.42122
19:12:43|1.42227
19:12:43|1.42206
19:12:45|1.42134
19:12:46|1.42134
19:12:47|1.42134
19:12:47|1.42136
19:12:49|1.42133
19:12:49|1.42032
19:12:51|1.42103
19:12:52|1.42103
19:12:53|1.42103
19:12:53|1.42103
19:12:54|1.42103
19:12:56|1.42031
19:12:57|1.42012
19:12:57|1.42073
19:12:59|1.42073
19:13:00|1.42151
19:13:01|1.42037
19:13:02|1.41961
19:13:03|1.4192
19:13:03|1.41882
19:13:04|1.41927
19:13:06|1.41927
19:13:07|1.4193
19:13:08|1.4193
19:13:09|1.41935
19:13:10|1.41964
19:13:11|1.42007
19:13:13|1.42033
19:13:14|1.42129
19:13:16|1.42179
19:13:17|1.42105
19:13:18|1.42075
19:13:19|1.42062
19:13:21|1.41994
19:13:21|1.41964
19:13:22|1.41908
19:13:23|1.41908
19:13:24|1.4191
19:13:25|1.4191
19:13:26|1.41873
19:13:27|1.41857
19:13:28|1.41857
19:13:29|1.41818
19:13:30|1.41818
19:13:31|1.41824
19:13:32|1.41824
19:13:33|1.41824
19:13:34|1.41824
19:13:35|1.41934
19:13:36|1.41934
19:13:37|1.41934
19:13:38|1.41934
19:13:39|1.41847
19:13:40|1.4191
19:13:41|1.4191
19:13:43|1.41824
19:13:44|1.41847
19:13:45|1.41847
19:13:46|1.41857
19:13:48|1.41744
19:13:48|1.41699
19:13:49|1.41564
19:13:50|1.41564
19:13:51|1.41554
19:13:52|1.41683
19:13:53|1.41609
19:13:54|1.41609
19:13:55|1.41609
19:13:56|1.41553
19:13:57|1.41553
19:13:58|1.41727
19:13:59|1.41727
19:14:00|1.41874
19:14:01|1.41874
19:14:02|1.41874
19:14:03|1.41808
19:14:04|1.41808
19:14:05|1.41808
19:14:06|1.41808
19:14:07|1.41763
19:14:08|1.41866
19:14:09|1.41866
19:14:10|1.41893
19:14:11|1.41984
19:14:13|1.41895
19:14:15|1.42045
19:14:16|1.42014
19:14:18|1.41965
19:14:18|1.41932
19:14:19|1.41932
19:14:20|1.4181
19:14:21|1.4181
19:14:22|1.4181
19:14:23|1.4181
19:14:24|1.41932
19:14:26|1.42023
19:14:26|1.42031
19:14:27|1.42037
19:14:28|1.42037
19:14:30|1.41898
19:14:31|1.41898
19:14:32|1.41898
19:14:33|1.41898
19:14:34|1.42051
19:14:35|1.42079
19:14:36|1.42079
19:14:37|1.42079
19:14:38|1.42079
19:14:39|1.42079
19:14:40|1.42079
19:14:42|1.41954
19:14:42|1.41954
19:14:43|1.41822
19:14:44|1.41909
19:14:45|1.41909
19:14:46|1.41909
19:14:47|1.41894
19:14:48|1.41894
19:14:49|1.41894
19:14:50|1.41894
19:14:52|1.41894
19:14:53|1.41894
19:14:54|1.41851
19:14:55|1.41856
19:14:56|1.41856
19:14:57|1.41856
19:14:58|1.41856
19:15:00|1.41855
19:15:00|1.4179
19:15:01|1.4179
19:15:03|1.41959
19:15:03|1.41959
19:15:06|1.41985
19:15:06|1.42005
19:15:08|1.42005
19:15:08|1.41922
19:15:09|1.41922
19:15:11|1.41922
19:15:12|1.41922
19:15:12|1.41854
19:15:14|1.418
19:15:16|1.41833
19:15:17|1.41837
19:15:18|1.41842
19:15:20|1.41842
19:15:21|1.41842
19:15:22|1.41842
19:15:22|1.41951
19:15:23|1.42025
19:15:25|1.41943
19:15:26|1.4193
19:15:27|1.41964
19:15:28|1.41896
19:15:29|1.41994
19:15:30|1.41994
19:15:30|1.41994
19:15:32|1.41966
19:15:32|1.41966
19:15:34|1.41966
19:15:34|1.42061
19:15:36|1.42061
19:15:37|1.42061
19:15:38|1.42061
19:15:38|1.42151
19:15:39|1.421
19:15:40|1.421
19:15:42|1.41997
19:15:42|1.41997
19:15:43|1.41997
19:15:45|1.42263
19:15:46|1.42263
19:15:47|1.42393
19:15:48|1.42304
19:15:48|1.42237
19:15:49|1.42218
19:15:51|1.42197
19:15:51|1.42197
19:15:52|1.42197
19:15:53|1.42197
19:15:54|1.4213
19:15:55|1.4213
19:15:56|1.42248
19:15:58|1.42249
19:15:58|1.42249
19:15:59|1.42249
19:16:01|1.42249
19:16:01|1.42129
19:16:02|1.42135
19:16:03|1.42201
19:16:04|1.42201
19:16:05|1.42201
19:16:07|1.42201
19:16:07|1.42201
19:16:08|1.42155
19:16:10|1.42139
19:16:10|1.42119
19:16:11|1.42096
19:16:12|1.42113
19:16:14|1.42113
19:16:16|1.42096
19:16:17|1.42
19:16:19|1.42055
19:16:20|1.42055
19:16:21|1.42055
19:16:23|1.42044
19:16:24|1.42075
19:16:25|1.41922
19:16:26|1.41924
19:16:27|1.41924
19:16:28|1.41915
19:16:29|1.41891
19:16:30|1.4188
19:16:31|1.41964
19:16:32|1.41954
19:16:33|1.41954
19:16:34|1.42066
19:16:35|1.42065
19:16:36|1.42065
19:16:37|1.42065
19:16:38|1.4205
19:16:39|1.4201
19:16:41|1.41958
19:16:41|1.41969
19:16:42|1.41972
19:16:44|1.419
19:16:45|1.41873
19:16:46|1.41832
19:16:47|1.41795
19:16:48|1.41771
19:16:49|1.41805
19:16:50|1.41845
19:16:51|1.41954
19:16:52|1.41954
19:16:53|1.4204
19:16:54|1.42008
19:16:55|1.42008
19:16:56|1.42008
19:16:57|1.42008
19:16:58|1.42008
19:16:59|1.42008
19:17:00|1.42008
19:17:01|1.419
19:17:02|1.419
19:17:03|1.419
19:17:04|1.41986
19:17:05|1.41948
19:17:06|1.41828
19:17:07|1.41781
19:17:08|1.41782
19:17:09|1.41782
19:17:10|1.41815
19:17:12|1.41795
19:17:13|1.41813
19:17:13|1.41826
19:17:14|1.41826
19:17:16|1.41826
19:17:17|1.41745
19:17:18|1.41773
19:17:19|1.41773
19:17:20|1.41773
19:17:21|1.41773
19:17:23|1.41714
19:17:24|1.417
19:17:25|1.41659
19:17:25|1.41659
19:17:27|1.41659
19:17:28|1.41534
19:17:29|1.41534
19:17:29|1.41534
19:17:30|1.41534
19:17:32|1.4167
19:17:33|1.41671
19:17:33|1.41521
19:17:35|1.41521
19:17:35|1.41537
19:17:37|1.41537
19:17:37|1.41537
19:17:39|1.41537
19:17:40|1.41482
19:17:40|1.41482
19:17:41|1.41571
19:17:42|1.41571
19:17:43|1.41458
19:17:44|1.41458
19:17:46|1.41456
19:17:46|1.41456
19:17:48|1.41456
19:17:48|1.41456
19:17:50|1.41511
19:17:51|1.41511
19:17:51|1.414
19:17:53|1.414
19:17:53|1.41399
19:17:54|1.41399
19:17:56|1.41467
19:17:56|1.41467
19:17:58|1.41467
19:17:58|1.41467
19:17:59|1.41591
19:18:01|1.41432
19:18:02|1.41432
19:18:03|1.41412
19:18:04|1.41393
19:18:06|1.41393
19:18:06|1.41393
19:18:08|1.4129
19:18:09|1.41377
19:18:10|1.41332
19:18:11|1.41332
19:18:12|1.41332
19:18:13|1.41434
19:18:14|1.4136
19:18:15|1.41413
19:18:17|1.41409
19:18:18|1.41409
19:18:20|1.41321
19:18:21|1.41482
19:18:22|1.41456
19:18:24|1.41456
19:18:25|1.41456
19:18:26|1.41456
19:18:27|1.41409
19:18:28|1.41409
19:18:29|1.41441
19:18:30|1.41441
19:18:31|1.41441
19:18:32|1.41489
19:18:33|1.41452
19:18:35|1.414
19:18:35|1.414
19:18:36|1.41399
19:18:37|1.41399
19:18:38|1.41399
19:18:39|1.41338
19:18:40|1.4143
19:18:41|1.41333
19:18:42|1.41333
19:18:43|1.41302
19:18:44|1.41302
19:18:45|1.41437
19:18:46|1.41457
19:18:47|1.41457
19:18:48|1.41457
19:18:49|1.41457
19:18:50|1.41457
19:18:51|1.41457
19:18:52|1.41457
19:18:53|1.41457
19:18:54|1.41457
19:18:55|1.41454
19:18:56|1.41459
19:18:57|1.41459
19:18:58|1.41459
19:18:59|1.41368
19:19:00|1.41368
19:19:01|1.41321
19:19:02|1.41223
19:19:03|1.41185
19:19:04|1.41236
19:19:05|1.41236
19:19:06|1.41146
19:19:07|1.41188
19:19:08|1.41163
19:19:09|1.41236
19:19:10|1.41236
19:19:11|1.41236
19:19:12|1.41172
19:19:13|1.41172
19:19:14|1.41176
19:19:15|1.41146
19:19:16|1.41107
19:19:17|1.41107
19:19:19|1.41172
19:19:21|1.41179
19:19:22|1.41205
19:19:24|1.41205
19:19:24|1.41233
19:19:25|1.41236
19:19:26|1.41236
19:19:27|1.41236
19:19:28|1.41257
19:19:29|1.41253
19:19:30|1.41229
19:19:31|1.41221
19:19:32|1.412
19:19:33|1.41153
19:19:34|1.41042
19:19:35|1.41042
19:19:36|1.411
19:19:37|1.41004
19:19:38|1.41004
19:19:39|1.40972
19:19:40|1.41039
19:19:41|1.40974
19:19:42|1.41079
19:19:43|1.41089
19:19:44|1.41127
19:19:45|1.41127
19:19:46|1.41136
19:19:47|1.41136
19:19:48|1.41136
19:19:49|1.41078
19:19:50|1.41078
19:19:51|1.41138
19:19:52|1.4099
19:19:53|1.40951
19:19:54|1.40956
19:19:55|1.41023
19:19:56|1.41023
19:19:57|1.41013
19:19:59|1.41074
19:20:00|1.41078
19:20:01|1.41076
19:20:01|1.41124
19:20:03|1.41124
19:20:03|1.41169
19:20:05|1.41198
19:20:06|1.41236
19:20:07|1.41236
19:20:07|1.41136
19:20:09|1.41136
19:20:10|1.41169
19:20:11|1.41169
19:20:11|1.41169
19:20:12|1.41136
19:20:15|1.4116
19:20:15|1.4116
19:20:16|1.41169
19:20:18|1.41224
19:20:20|1.41293
19:20:21|1.41293
19:20:22|1.41274
19:20:23|1.41229
19:20:25|1.41225
19:20:25|1.41294
19:20:26|1.41294
19:20:28|1.41229
19:20:29|1.41229
19:20:30|1.41274
19:20:31|1.41333
19:20:33|1.41333
19:20:33|1.4137
19:20:35|1.4137
19:20:36|1.4137
19:20:37|1.4137
19:20:37|1.41333
19:20:39|1.41333
19:20:40|1.41333
19:20:41|1.41333
19:20:42|1.41333
19:20:42|1.41387
19:20:44|1.4137
19:20:44|1.4137
19:20:46|1.4137
19:20:47|1.41371
19:20:48|1.41371
19:20:49|1.41371
19:20:50|1.41353
19:20:50|1.41317
19:20:51|1.41266
19:20:52|1.41266
19:20:54|1.41266
19:20:55|1.41266
19:20:55|1.41338
19:20:57|1.41338
19:20:57|1.41338
19:20:59|1.41338
19:20:59|1.41307
19:21:00|1.41335
19:21:01|1.41321
19:21:03|1.41321
19:21:03|1.41202
19:21:05|1.4116
19:21:05|1.4116
19:21:07|1.4116
19:21:07|1.41256
19:21:08|1.41256
19:21:10|1.41256
19:21:10|1.41256
19:21:12|1.41152
19:21:12|1.41141
19:21:14|1.41141
19:21:14|1.41194
19:21:16|1.41194
19:21:16|1.41194
19:21:17|1.41256
19:21:19|1.41256
19:21:20|1.41256
19:21:22|1.41256
19:21:23|1.41256
19:21:24|1.41265
19:21:25|1.41265
19:21:26|1.41265
19:21:27|1.41265
19:21:28|1.41256
19:21:29|1.41256
19:21:30|1.41161
19:21:31|1.41161
19:21:32|1.41225
19:21:34|1.41148
19:21:34|1.41148
19:21:35|1.41123
19:21:37|1.41123
19:21:38|1.41184
19:21:38|1.41147
19:21:39|1.41119
19:21:41|1.41097
19:21:41|1.41094
19:21:43|1.41054
19:21:44|1.41
19:21:45|1.4098
19:21:46|1.4098
19:21:46|1.4098
19:21:47|1.40985
19:21:48|1.40985
19:21:49|1.40985
19:21:51|1.40992
19:21:52|1.40992
19:21:52|1.41023
19:21:54|1.40969
19:21:54|1.40969
19:21:56|1.40941
19:21:57|1.40941
19:21:57|1.40954
19:21:58|1.40954
19:21:59|1.41023
19:22:00|1.41023
19:22:01|1.41023
19:22:03|1.40961
19:22:04|1.40961
19:22:06|1.40877
19:22:07|1.40838
19:22:08|1.407
19:22:08|1.40702
19:22:10|1.40708
19:22:11|1.40642
19:22:12|1.40642
19:22:13|1.40705
19:22:14|1.40647
19:22:15|1.40647
19:22:16|1.40642
19:22:17|1.40593
19:22:18|1.40659
19:22:19|1.40662
19:22:21|1.40658
19:22:22|1.40658
19:22:23|1.40545
19:22:24|1.40655
19:22:26|1.4055
19:22:27|1.40534
19:22:28|1.40534
19:22:29|1.40556
19:22:30|1.40542
19:22:31|1.40542
19:22:32|1.40552
19:22:33|1.40552
19:22:34|1.40627
19:22:35|1.40622
19:22:36|1.40622
19:22:37|1.40622
19:22:38|1.40622
19:22:39|1.40622
19:22:40|1.40639
19:22:41|1.40639
19:22:43|1.40639
19:22:44|1.40639
19:22:45|1.40639
19:22:45|1.40639
19:22:46|1.40639
19:22:48|1.40639
19:22:48|1.40677
19:22:49|1.40752
19:22:50|1.40816
19:22:52|1.40817
19:22:53|1.40817
19:22:54|1.40879
19:22:55|1.40833
19:22:56|1.40833
19:22:57|1.40833
19:22:58|1.40833
19:22:59|1.40833
19:23:00|1.40833
19:23:01|1.40833
19:23:02|1.4088
19:23:03|1.40928
19:23:04|1.40937
19:23:05|1.40937
19:23:06|1.40936
19:23:07|1.40936
19:23:08|1.40935
19:23:09|1.40935
19:23:10|1.41006
19:23:11|1.41057
19:23:12|1.41083
19:23:13|1.41083
19:23:14|1.41083
19:23:15|1.41083
19:23:16|1.41138
19:23:17|1.41068
19:23:18|1.41068
19:23:19|1.41068
19:23:20|1.41068
19:23:22|1.41068
19:23:24|1.40983
19:23:25|1.40983
19:23:25|1.40964
19:23:27|1.40965
19:23:29|1.40965
19:23:29|1.40965
19:23:30|1.40965
19:23:31|1.40994
19:23:32|1.40888
19:23:33|1.40975
19:23:34|1.40956
19:23:35|1.40915
19:23:36|1.40832
19:23:37|1.40832
19:23:38|1.40832
19:23:39|1.40883
19:23:40|1.40883
19:23:41|1.40883
19:23:42|1.40829
19:23:43|1.40829
19:23:44|1.40829
19:23:45|1.40829
19:23:46|1.40777
19:23:47|1.40777
19:23:48|1.40753
19:23:49|1.40753
19:23:50|1.40753
19:23:51|1.40753
19:23:52|1.40753
19:23:53|1.40753
19:23:54|1.40753
19:23:55|1.40753
19:23:56|1.40753
19:23:57|1.40753
19:23:58|1.40702
19:23:59|1.40702
19:24:00|1.40703
19:24:01|1.40703
19:24:02|1.40703
19:24:03|1.40703
19:24:04|1.40703
19:24:05|1.40703
19:24:06|1.40708
19:24:07|1.40698
19:24:08|1.40615
19:24:09|1.40697
19:24:10|1.40697
19:24:11|1.40697
19:24:12|1.40697
19:24:13|1.40639
19:24:14|1.40698
19:24:15|1.40698
19:24:16|1.40701
19:24:17|1.40717
19:24:18|1.40717
19:24:19|1.40717
19:24:21|1.40556
19:24:22|1.40532
19:24:24|1.40507
19:24:24|1.40498
19:24:25|1.40498
19:24:26|1.40498
19:24:27|1.40498
19:24:28|1.40498
19:24:29|1.40513
19:24:30|1.40513
19:24:31|1.40513
19:24:32|1.40545
19:24:33|1.40545
19:24:34|1.405
19:24:35|1.405
19:24:36|1.405
19:24:37|1.405
19:24:38|1.405
19:24:40|1.40447
19:24:40|1.40447
19:24:43|1.40447
19:24:43|1.40535
19:24:44|1.40565
19:24:46|1.40697
19:24:47|1.40703
19:24:49|1.40763
19:24:49|1.40763
19:24:50|1.40461
19:24:52|1.40461
19:24:53|1.40763
19:24:54|1.40763
19:24:55|1.40654
19:24:56|1.40654
19:24:57|1.40654
19:24:58|1.40638
19:24:59|1.40638
19:25:00|1.40799
19:25:01|1.40799
19:25:02|1.40799
19:25:03|1.40891
19:25:04|1.40955
19:25:05|1.40955
19:25:06|1.40846
19:25:07|1.40793
19:25:08|1.40793
19:25:09|1.40711
19:25:10|1.40725
19:25:11|1.40725
19:25:12|1.40725
19:25:13|1.40725
19:25:14|1.40792
19:25:15|1.40792
19:25:16|1.40792
19:25:17|1.40792
19:25:18|1.40802
19:25:19|1.40838
19:25:20|1.40838
19:25:21|1.40878
19:25:23|1.40878
19:25:23|1.40957
19:25:25|1.40984
19:25:26|1.41033
19:25:26|1.41033
19:25:28|1.41033
19:25:29|1.40985
19:25:30|1.40985
19:25:31|1.40925
19:25:33|1.40837
19:25:34|1.40877
19:25:35|1.40907
19:25:36|1.40907
19:25:37|1.40907
19:25:37|1.40907
19:25:39|1.40907
19:25:39|1.40798
19:25:41|1.40797
19:25:42|1.40797
19:25:43|1.40654
19:25:43|1.40653
19:25:45|1.40653
19:25:46|1.40737
19:25:47|1.40757
19:25:48|1.40689
19:25:50|1.40802
19:25:50|1.40802
19:25:51|1.40822
19:25:52|1.40822
19:25:54|1.40822
19:25:54|1.40757
19:25:56|1.40757
19:25:57|1.40757
19:25:58|1.40757
19:25:59|1.40757
19:26:00|1.40849
19:26:02|1.40733
19:26:03|1.40764
19:26:04|1.40764
19:26:05|1.40759
19:26:06|1.40759
19:26:06|1.40831
19:26:07|1.40834
19:26:09|1.40895
19:26:09|1.40895
19:26:10|1.40895
19:26:11|1.40895
19:26:13|1.40912
19:26:14|1.40962
19:26:14|1.40961
19:26:15|1.40963
19:26:17|1.40919
19:26:17|1.40919
19:26:18|1.40919
19:26:19|1.41032
19:26:20|1.41032
19:26:21|1.40982
19:26:22|1.41015
19:26:24|1.41042
19:26:25|1.41042
19:26:26|1.41042
19:26:27|1.41042
19:26:29|1.41041
19:26:30|1.41041
19:26:30|1.41041
19:26:32|1.40999
19:26:33|1.40895
19:26:33|1.40872
19:26:35|1.41139
19:26:36|1.41139
19:26:36|1.40962
19:26:38|1.4096
19:26:39|1.4096
19:26:39|1.4096
19:26:41|1.40946
19:26:41|1.40819
19:26:43|1.40819
19:26:44|1.40819
19:26:45|1.408
19:26:46|1.408
19:26:47|1.408
19:26:48|1.40891
19:26:48|1.40891
19:26:49|1.40891
19:26:51|1.40891
19:26:51|1.40891
19:26:52|1.409
19:26:54|1.4078
19:26:55|1.40763
19:26:55|1.4056
19:26:57|1.40683
19:26:57|1.40632
19:26:59|1.40707
19:26:59|1.40707
19:27:01|1.40707
19:27:02|1.40707
19:27:03|1.40746
19:27:04|1.40746
19:27:04|1.40746
19:27:06|1.40746
19:27:07|1.40804
19:27:08|1.40804
19:27:08|1.40804
19:27:10|1.40804
19:27:11|1.40863
19:27:12|1.40863
19:27:13|1.40746
19:27:14|1.40672
19:27:15|1.40698
19:27:16|1.40698
19:27:17|1.40698
19:27:18|1.40729
19:27:19|1.40729
19:27:20|1.40743
19:27:21|1.40743
19:27:22|1.40743
19:27:23|1.40698
19:27:24|1.40698
19:27:26|1.40673
19:27:26|1.40702
19:27:28|1.40758
19:27:29|1.40791
19:27:30|1.40804
19:27:31|1.40804
19:27:33|1.40933
19:27:34|1.40892
19:27:35|1.40964
19:27:36|1.40906
19:27:37|1.40856
19:27:39|1.40856
19:27:39|1.40856
19:27:41|1.40856
19:27:41|1.40856
19:27:43|1.40974
19:27:44|1.40974
19:27:45|1.40974
19:27:46|1.40974
19:27:47|1.40925
19:27:48|1.40925
19:27:49|1.40995
19:27:50|1.40995
19:27:51|1.40931
19:27:52|1.40931
19:27:53|1.40897
19:27:54|1.40934
19:27:55|1.40908
19:27:56|1.4092
19:27:57|1.40954
19:27:58|1.40856
19:27:59|1.40856
19:28:00|1.40761
19:28:01|1.40732
19:28:02|1.40732
19:28:03|1.40732
19:28:04|1.40783
19:28:05|1.40783
19:28:06|1.40783
19:28:06|1.40783
19:28:08|1.40783
19:28:09|1.4073
19:28:10|1.4073
19:28:12|1.4076
19:28:12|1.40812
19:28:13|1.40879
19:28:14|1.40879
19:28:15|1.40876
19:28:16|1.40876
19:28:17|1.40876
19:28:18|1.40876
19:28:19|1.40876
19:28:20|1.40918
19:28:21|1.40922
19:28:22|1.40935
19:28:24|1.40935
19:28:25|1.409
19:28:27|1.409
19:28:28|1.40907
19:28:30|1.40907
19:28:30|1.40907
19:28:31|1.40907
19:28:32|1.40907
19:28:33|1.40873
19:28:35|1.408
19:28:36|1.408
19:28:37|1.408
19:28:38|1.408
19:28:39|1.408
19:28:40|1.40973
19:28:41|1.40985
19:28:42|1.40985
19:28:43|1.40956
19:28:44|1.40985
19:28:44|1.40916
19:28:46|1.40896
19:28:47|1.40896
19:28:48|1.40896
19:28:49|1.40896
19:28:50|1.40896
19:28:52|1.40939
19:28:52|1.40939
19:28:53|1.40939
19:28:54|1.40939
19:28:55|1.40999
19:28:56|1.41
19:28:57|1.41066
19:28:58|1.41102
19:28:59|1.41123
19:29:00|1.41075
19:29:01|1.41153
19:29:02|1.41157
19:29:03|1.41157
19:29:04|1.41119
19:29:05|1.41012
19:29:06|1.41008
19:29:07|1.41008
19:29:08|1.41008
19:29:09|1.41008
19:29:10|1.41006
19:29:11|1.41006
19:29:12|1.41004
19:29:13|1.41004
19:29:14|1.41
19:29:15|1.41
19:29:16|1.41023
19:29:17|1.41023
19:29:18|1.41
19:29:19|1.41075
19:29:20|1.41051
19:29:21|1.41051
19:29:22|1.41051
19:29:23|1.41034
19:29:25|1.41034
19:29:27|1.41
19:29:28|1.41005
19:29:29|1.41005
19:29:30|1.41076
19:29:31|1.41119
19:29:32|1.41194
19:29:32|1.41108
19:29:34|1.41167
19:29:35|1.41286
19:29:36|1.41145
19:29:37|1.41116
19:29:38|1.41116
19:29:39|1.41116
19:29:40|1.41116
19:29:41|1.41041
19:29:42|1.41041
19:29:43|1.41112
19:29:44|1.41112
19:29:45|1.40974
19:29:46|1.41006
19:29:47|1.41052
19:29:48|1.41052
19:29:49|1.41052
19:29:50|1.41093
19:29:50|1.41093
19:29:52|1.41093
19:29:53|1.41093
19:29:54|1.41093
19:29:56|1.41047
19:29:56|1.41065
19:29:57|1.41065
19:29:58|1.41099
19:29:59|1.41099
19:30:00|1.41099
19:30:01|1.41099
19:30:02|1.41063
19:30:03|1.41047
19:30:04|1.41085
19:30:05|1.41085
19:30:06|1.41138
19:30:07|1.41205
19:30:08|1.41205
19:30:09|1.41166
19:30:10|1.41179
19:30:11|1.41205
19:30:12|1.41205
19:30:13|1.41205
19:30:14|1.41189
19:30:15|1.41189
19:30:16|1.41189
19:30:17|1.41118
19:30:18|1.41118
19:30:19|1.41118
19:30:20|1.41118
19:30:21|1.41143
19:30:22|1.41186
19:30:23|1.41233
19:30:24|1.41235
19:30:26|1.41253
19:30:28|1.41306
19:30:29|1.41251
19:30:31|1.41253
19:30:31|1.41253
19:30:32|1.41253
19:30:34|1.41208
19:30:34|1.41208
19:30:35|1.4106
19:30:36|1.40998
19:30:38|1.40949
19:30:39|1.40949
19:30:41|1.40981
19:30:41|1.40979
19:30:42|1.40901
19:30:43|1.40857
19:30:45|1.4081
19:30:45|1.40814
19:30:47|1.40814
19:30:48|1.40795
19:30:48|1.40853
19:30:49|1.40853
19:30:51|1.40853
19:30:51|1.40769
19:30:52|1.40732
19:30:53|1.40731
19:30:54|1.40696
19:30:56|1.40696
19:30:57|1.40696
19:30:57|1.40617
19:30:59|1.40648
19:30:59|1.40661
19:31:00|1.40661
19:31:01|1.40661
19:31:02|1.40661
19:31:03|1.40709
19:31:05|1.40709
19:31:06|1.40709
19:31:06|1.40713
19:31:08|1.40713
19:31:09|1.40713
19:31:09|1.40675
19:31:10|1.40675
19:31:11|1.40675
19:31:12|1.40675
19:31:14|1.40793
19:31:14|1.40793
19:31:16|1.40829
19:31:17|1.40851
19:31:17|1.40851
19:31:18|1.40851
19:31:19|1.40851
19:31:20|1.40923
19:31:21|1.40934
19:31:23|1.40955
19:31:23|1.40955
19:31:25|1.40966
19:31:25|1.41002
19:31:27|1.40954
19:31:28|1.40954
19:31:29|1.40985
19:31:30|1.40985
19:31:31|1.40868
19:31:32|1.40868
19:31:34|1.40881
19:31:34|1.40881
19:31:35|1.40932
19:31:37|1.40932
19:31:38|1.40936
19:31:38|1.40978
19:31:39|1.40978
19:31:40|1.40978
19:31:42|1.40978
19:31:43|1.41025
19:31:44|1.41025
19:31:45|1.41025
19:31:46|1.41025
19:31:46|1.40901
19:31:47|1.40937
19:31:49|1.40944
19:31:49|1.40949
19:31:50|1.40883
19:31:52|1.4081
19:31:53|1.40863
19:31:54|1.40872
19:31:55|1.40872
19:31:56|1.40872
19:31:57|1.40924
19:31:58|1.40924
19:31:59|1.40924
19:32:00|1.40945
19:32:01|1.40945
19:32:02|1.40945
19:32:03|1.41032
19:32:04|1.41031
19:32:05|1.41033
19:32:06|1.4106
19:32:07|1.41051
19:32:08|1.41037
19:32:09|1.40986
19:32:10|1.40973
19:32:11|1.40973
19:32:12|1.40982
19:32:13|1.40982
19:32:14|1.40982
19:32:15|1.40982
19:32:16|1.40982
19:32:17|1.41029
19:32:18|1.41029
19:32:19|1.4101
19:32:20|1.41007
19:32:21|1.41007
19:32:22|1.41007
19:32:23|1.41007
19:32:24|1.41007
19:32:25|1.40934
19:32:26|1.40934
19:32:28|1.4085
19:32:29|1.4085
19:32:29|1.40887
19:32:30|1.40887
19:32:32|1.40823
19:32:33|1.40924
19:32:34|1.40924
19:32:35|1.40924
19:32:36|1.4092
19:32:37|1.4092
19:32:38|1.4092
19:32:39|1.40924
19:32:40|1.40924
19:32:41|1.40924
19:32:42|1.40924
19:32:43|1.40924
19:32:44|1.40888
19:32:45|1.40923
19:32:47|1.40833
19:32:48|1.408
19:32:49|1.40851
19:32:50|1.40802
19:32:50|1.40753
19:32:51|1.40746
19:32:52|1.40746
19:32:53|1.40733
19:32:54|1.40733
19:32:56|1.40762
19:32:57|1.40762
19:32:58|1.40762
19:32:59|1.40762
19:33:00|1.40787
19:33:01|1.40787
19:33:02|1.4091
19:33:04|1.40922
19:33:05|1.40922
19:33:05|1.40922
19:33:06|1.40901
19:33:07|1.40901
19:33:09|1.40846
19:33:10|1.40846
19:33:10|1.40846
19:33:11|1.40879
19:33:12|1.40879
19:33:14|1.40879
19:33:15|1.40879
19:33:16|1.40929
19:33:17|1.40929
19:33:18|1.40915
19:33:19|1.40867
19:33:20|1.40867
19:33:21|1.40829
19:33:22|1.40829
19:33:23|1.40859
19:33:24|1.40945
19:33:25|1.40951
19:33:26|1.40969
19:33:27|1.40969
19:33:28|1.40976
19:33:30|1.40976
19:33:31|1.40949
19:33:32|1.40922
19:33:33|1.40922
19:33:34|1.40882
19:33:35|1.40882
19:33:36|1.40882
19:33:37|1.40921
19:33:38|1.41027
19:33:39|1.40938
19:33:40|1.40938
19:33:41|1.40938
19:33:42|1.4101
19:33:43|1.41021
19:33:44|1.40938
19:33:45|1.40938
19:33:47|1.40927
19:33:48|1.40927
19:33:49|1.40927
19:33:50|1.40834
19:33:51|1.40834
19:33:51|1.40834
19:33:53|1.40834
19:33:54|1.40861
19:33:55|1.40861
19:33:56|1.40834
19:33:57|1.40725
19:33:58|1.40725
19:33:59|1.40644
19:34:00|1.40696
19:34:01|1.40721
19:34:02|1.40721
19:34:03|1.40721
19:34:05|1.40806
19:34:05|1.40806
19:34:07|1.40724
19:34:08|1.40734
19:34:09|1.40705
19:34:10|1.40705
19:34:11|1.40705
19:34:11|1.40664
19:34:13|1.40737
19:34:13|1.40737
19:34:14|1.40728
19:34:16|1.40728
19:34:17|1.40728
19:34:18|1.40769
19:34:19|1.40762
19:34:20|1.40832
19:34:20|1.40832
19:34:22|1.40832
19:34:23|1.40832
19:34:23|1.40832
19:34:25|1.40834
19:34:26|1.4087
19:34:26|1.40844
19:34:28|1.40844
19:34:28|1.40844
19:34:31|1.40844
19:34:32|1.40844
19:34:33|1.40844
19:34:34|1.40844
19:34:35|1.40844
19:34:36|1.40817
19:34:36|1.40817
19:34:38|1.40817
19:34:40|1.40964
19:34:40|1.40964
19:34:42|1.40951
19:34:43|1.40951
19:34:44|1.40951
19:34:45|1.40951
19:34:45|1.40926
19:34:46|1.40926
19:34:48|1.40926
19:34:49|1.4095
19:34:50|1.4095
19:34:50|1.4095
19:34:53|1.4095
19:34:53|1.40778
19:34:55|1.40727
19:34:56|1.40727
19:34:56|1.40727
19:34:58|1.40734
19:34:59|1.40734
19:35:00|1.40734
19:35:01|1.40722
19:35:03|1.40678
19:35:03|1.40678
19:35:04|1.40653
19:35:05|1.40653
19:35:06|1.40653
19:35:07|1.40575
19:35:08|1.40575
19:35:09|1.40624
19:35:10|1.40624
19:35:11|1.40707
19:35:12|1.40707
19:35:13|1.40766
19:35:14|1.40766
19:35:15|1.40843
19:35:16|1.40891
19:35:17|1.40924
19:35:18|1.40951
19:35:19|1.40957
19:35:20|1.40957
19:35:21|1.40957
19:35:22|1.40885
19:35:23|1.40885
19:35:24|1.40885
19:35:26|1.40885
19:35:26|1.40885
19:35:27|1.40957
19:35:29|1.40937
19:35:31|1.40926
19:35:32|1.40926
19:35:33|1.40967
19:35:35|1.40885
19:35:35|1.40885
19:35:36|1.40885
19:35:37|1.40885
19:35:38|1.40846
19:35:39|1.40844
19:35:40|1.40831
19:35:41|1.40813
19:35:42|1.40806
19:35:43|1.41074
19:35:44|1.41074
19:35:45|1.41074
19:35:46|1.41074
19:35:47|1.4088
19:35:48|1.4088
19:35:49|1.4088
19:35:50|1.40818
19:35:51|1.40902
19:35:52|1.40902
19:35:53|1.40902
19:35:54|1.40902
19:35:55|1.40902
19:35:56|1.40836
19:35:58|1.40902
19:35:59|1.40902
19:36:00|1.41007
19:36:01|1.41007
19:36:02|1.4092
19:36:03|1.40864
19:36:04|1.40983
19:36:04|1.40983
19:36:05|1.40983
19:36:07|1.40983
19:36:08|1.40947
19:36:09|1.41027
19:36:11|1.4108
19:36:11|1.41083
19:36:12|1.41117
19:36:13|1.41141
19:36:14|1.41142
19:36:15|1.41168
19:36:16|1.41168
19:36:17|1.41091
19:36:18|1.41035
19:36:19|1.4103
19:36:20|1.41
19:36:21|1.40937
19:36:22|1.40945
19:36:23|1.40908
19:36:24|1.41
19:36:25|1.41007
19:36:26|1.41007
19:36:27|1.41007
19:36:29|1.41159
19:36:31|1.41181
19:36:32|1.41181
19:36:33|1.41181
19:36:35|1.41181
19:36:35|1.41181
19:36:36|1.41181
19:36:37|1.41313
19:36:38|1.41338
19:36:40|1.41283
19:36:41|1.41283
19:36:42|1.41283
19:36:43|1.4126
19:36:43|1.4126
19:36:45|1.4126
19:36:46|1.41053
19:36:47|1.41214
19:36:48|1.41188
19:36:49|1.41241
19:36:50|1.41157
19:36:51|1.41304
19:36:52|1.41325
19:36:53|1.41291
19:36:54|1.41291
19:36:55|1.41289
19:36:56|1.41197
19:36:57|1.41239
19:36:58|1.41306
19:36:59|1.41352
19:37:00|1.41241
19:37:01|1.41241
19:37:02|1.41241
19:37:03|1.41232
19:37:04|1.41232
19:37:05|1.41277
19:37:06|1.41274
19:37:07|1.41274
19:37:08|1.41241
19:37:09|1.41325
19:37:10|1.41325
19:37:11|1.41221
19:37:11|1.41221
19:37:13|1.41221
19:37:14|1.41221
19:37:15|1.41383
19:37:16|1.41383
19:37:16|1.41318
19:37:17|1.41321
19:37:19|1.41318
19:37:20|1.41318
19:37:21|1.41318
19:37:22|1.41318
19:37:23|1.41318
19:37:24|1.41318
19:37:25|1.41356
19:37:25|1.414
19:37:27|1.4135
19:37:28|1.4135
19:37:29|1.4135
19:37:30|1.41332
19:37:32|1.41377
19:37:33|1.41345
19:37:35|1.41301
19:37:36|1.41301
19:37:37|1.41395
19:37:38|1.41453
19:37:40|1.41453
19:37:40|1.41453
19:37:41|1.41453
19:37:42|1.4145
19:37:43|1.4145
19:37:44|1.4135
19:37:46|1.4135
19:37:47|1.4135
19:37:48|1.4135
19:37:49|1.4135
19:37:49|1.41467
19:37:51|1.41505
19:37:52|1.41569
19:37:52|1.41633
19:37:54|1.41651
19:37:55|1.41651
19:37:56|1.41577
19:37:57|1.41577
19:37:58|1.41577
19:37:59|1.41577
19:38:00|1.4138
19:38:01|1.41369
19:38:02|1.41369
19:38:03|1.41379
19:38:04|1.41379
19:38:05|1.41379
19:38:06|1.41559
19:38:07|1.41559
19:38:08|1.41475
19:38:10|1.41478
19:38:10|1.41478
19:38:11|1.41421
19:38:12|1.41379
19:38:13|1.41379
19:38:14|1.41426
19:38:15|1.41426
19:38:16|1.41337
19:38:17|1.41298
19:38:18|1.41259
19:38:19|1.41261
19:38:20|1.41251
19:38:21|1.41203
19:38:22|1.41203
19:38:24|1.412
19:38:25|1.41168
19:38:26|1.41168
19:38:27|1.41161
19:38:28|1.41118
19:38:29|1.41118
19:38:30|1.41118
19:38:31|1.41233
19:38:33|1.41233
19:38:34|1.41233
19:38:36|1.41233
19:38:37|1.41262
19:38:39|1.41262
19:38:40|1.41262
19:38:41|1.41324
19:38:42|1.41324
19:38:43|1.41324
19:38:45|1.41248
19:38:45|1.41248
19:38:47|1.4133
19:38:48|1.4133
19:38:49|1.4133
19:38:50|1.4133
19:38:50|1.41377
19:38:51|1.41377
19:38:53|1.41426
19:38:54|1.41426
19:38:56|1.41395
19:38:56|1.41395
19:38:57|1.41395
19:38:58|1.41395
19:38:59|1.41409
19:39:00|1.41409
19:39:01|1.41409
19:39:02|1.41487
19:39:03|1.41487
19:39:04|1.41542
19:39:05|1.41542
19:39:06|1.41643
19:39:07|1.41648
19:39:08|1.41648
19:39:09|1.41648
19:39:10|1.41648
19:39:11|1.41648
19:39:12|1.41541
19:39:13|1.41537
19:39:14|1.41537
19:39:15|1.41537
19:39:16|1.41601
19:39:17|1.41601
19:39:18|1.41617
19:39:19|1.41617
19:39:20|1.41617
19:39:21|1.41617
19:39:22|1.41643
19:39:23|1.41629
19:39:24|1.41629
19:39:25|1.41629
19:39:26|1.41629
19:39:27|1.41629
19:39:28|1.41647
19:39:29|1.41656
19:39:30|1.41656
19:39:31|1.41656
19:39:32|1.41656
19:39:33|1.41686
19:39:34|1.4175
19:39:36|1.41788
19:39:37|1.41788
19:39:39|1.41788
19:39:40|1.41818
19:39:41|1.41818
19:39:42|1.41817
19:39:43|1.41817
19:39:44|1.41817
19:39:46|1.41817
19:39:46|1.41817
19:39:48|1.41817
19:39:49|1.41775
19:39:49|1.41702
19:39:50|1.41752
19:39:52|1.41752
19:39:53|1.41817
19:39:54|1.41817
19:39:54|1.41817
19:39:56|1.41817
19:39:56|1.41817
19:39:57|1.41817
19:39:59|1.41817
19:39:59|1.41716
19:40:00|1.41732
19:40:02|1.41745
19:40:03|1.41754
19:40:04|1.41754
19:40:05|1.41754
19:40:05|1.41817
19:40:07|1.41906
19:40:08|1.41872
19:40:09|1.41866
19:40:10|1.41866
19:40:11|1.41866
19:40:12|1.41908
19:40:13|1.41908
19:40:14|1.41887
19:40:15|1.41887
19:40:16|1.41887
19:40:17|1.41908
19:40:18|1.41908
19:40:19|1.41895
19:40:20|1.41895
19:40:21|1.41909
19:40:22|1.41834
19:40:23|1.41834
19:40:24|1.41834
19:40:25|1.41824
19:40:26|1.41777
19:40:27|1.41754
19:40:28|1.41754
19:40:29|1.41754
19:40:30|1.41754
19:40:31|1.41816
19:40:32|1.41816
19:40:34|1.41816
19:40:35|1.41816
19:40:35|1.4177
19:40:37|1.41822
19:40:38|1.41822
19:40:39|1.4176
19:40:40|1.41781
19:40:41|1.41781
19:40:42|1.41781
19:40:44|1.41779
19:40:45|1.41779
19:40:46|1.41817
19:40:47|1.41809
19:40:48|1.41809
19:40:48|1.41809
19:40:49|1.4178
19:40:51|1.4172
19:40:52|1.41699
19:40:53|1.41704
19:40:54|1.41704
19:40:55|1.41607
19:40:56|1.41776
19:40:57|1.41776
19:40:58|1.41703
19:40:59|1.41703
19:41:00|1.41697
19:41:01|1.41748
19:41:03|1.4168
19:41:04|1.4168
19:41:05|1.41585
19:41:06|1.4165
19:41:07|1.4165
19:41:08|1.41636
19:41:09|1.41543
19:41:10|1.41563
19:41:11|1.41563
19:41:12|1.4151
19:41:13|1.415
19:41:14|1.415
19:41:15|1.41608
19:41:16|1.41681
19:41:17|1.41627
19:41:18|1.41644
19:41:18|1.41644
19:41:20|1.41644
19:41:20|1.41681
19:41:22|1.41681
19:41:23|1.41681
19:41:24|1.41681
19:41:25|1.41704
19:41:26|1.41753
19:41:27|1.41753
19:41:28|1.41823
19:41:29|1.41823
19:41:30|1.41726
19:41:31|1.41677
19:41:32|1.41677
19:41:34|1.41668
19:41:35|1.41668
19:41:36|1.41668
19:41:37|1.41726
19:41:38|1.41746
19:41:39|1.41894
19:41:41|1.41972
19:41:42|1.41989
19:41:44|1.42077
19:41:44|1.42
19:41:45|1.42022
19:41:46|1.42077
19:41:47|1.42106
19:41:48|1.42035
19:41:49|1.42035
19:41:50|1.42035
19:41:51|1.42035
19:41:52|1.41985
19:41:53|1.41838
19:41:54|1.41838
19:41:55|1.41838
19:41:56|1.41795
19:41:57|1.41795
19:41:59|1.41795
19:42:01|1.41734
19:42:01|1.41707
19:42:02|1.41682
19:42:03|1.41682
19:42:05|1.41712
19:42:05|1.417
19:42:07|1.41644
19:42:08|1.41707
19:42:09|1.41707
19:42:10|1.41713
19:42:11|1.41713
19:42:12|1.41668
19:42:13|1.415
19:42:14|1.41624
19:42:15|1.41624
19:42:16|1.41624
19:42:17|1.41624
19:42:17|1.41513
19:42:19|1.41586
19:42:20|1.41586
19:42:21|1.41656
19:42:23|1.41583
19:42:23|1.41626
19:42:25|1.4163
19:42:26|1.41598
19:42:26|1.41598
19:42:28|1.41566
19:42:29|1.41566
19:42:30|1.41557
19:42:30|1.41557
19:42:31|1.41565
19:42:33|1.41565
19:42:34|1.41473
19:42:35|1.41598
19:42:36|1.41598
19:42:38|1.41512
19:42:39|1.41512
19:42:39|1.41512
19:42:41|1.41554
19:42:42|1.41473
19:42:44|1.41502
19:42:44|1.41502
19:42:45|1.41545
19:42:46|1.41545
19:42:47|1.41545
19:42:48|1.41545
19:42:49|1.41545
19:42:50|1.41584
19:42:51|1.41584
19:42:52|1.41584
19:42:53|1.41593
19:42:54|1.41571
19:42:55|1.41571
19:42:56|1.41504
19:42:57|1.41504
19:42:58|1.41504
19:42:59|1.41504
19:43:00|1.41504
19:43:01|1.41537
19:43:02|1.41538
19:43:03|1.41581
19:43:04|1.41581
19:43:05|1.41565
19:43:06|1.41581
19:43:07|1.41581
19:43:08|1.41581
19:43:09|1.41581
19:43:10|1.41581
19:43:12|1.41581
19:43:12|1.41604
19:43:13|1.41604
19:43:15|1.41604
19:43:15|1.41502
19:43:16|1.41511
19:43:18|1.41511
19:43:18|1.41494
19:43:19|1.41389
19:43:20|1.4137
19:43:22|1.41415
19:43:22|1.41415
19:43:24|1.4137
19:43:24|1.41281
19:43:25|1.41274
19:43:26|1.41241
19:43:28|1.41213
19:43:28|1.41213
19:43:30|1.41213
19:43:30|1.41213
19:43:32|1.41334
19:43:32|1.4137
19:43:34|1.4137
19:43:35|1.4137
19:43:36|1.41428
19:43:38|1.41398
19:43:39|1.41474
19:43:40|1.4141
19:43:42|1.4141
19:43:43|1.41484
19:43:44|1.41484
19:43:46|1.41452
19:43:47|1.41484
19:43:47|1.41484
19:43:49|1.41484
19:43:50|1.41484
19:43:50|1.41444
19:43:52|1.4141
19:43:53|1.4141
19:43:54|1.4141
19:43:55|1.4141
19:43:56|1.4141
19:43:57|1.4141
19:43:58|1.4141
19:43:59|1.4141
19:44:00|1.4141
19:44:02|1.41461
19:44:02|1.41461
19:44:04|1.41413
19:44:05|1.41413
19:44:06|1.41377
19:44:07|1.41363
19:44:08|1.41363
19:44:09|1.41363
19:44:10|1.41363
19:44:11|1.41363
19:44:12|1.41314
19:44:13|1.41314
19:44:14|1.41269
19:44:15|1.41351
19:44:16|1.41359
19:44:17|1.41359
19:44:18|1.41426
19:44:19|1.41476
19:44:20|1.41476
19:44:21|1.41476
19:44:22|1.41508
19:44:23|1.41455
19:44:24|1.41455
19:44:25|1.41455
19:44:26|1.41455
19:44:27|1.41455
19:44:28|1.41455
19:44:30|1.41449
19:44:30|1.41514
19:44:32|1.41514
19:44:33|1.41514
19:44:33|1.41428
19:44:35|1.41428
19:44:37|1.41416
19:44:38|1.41457
19:44:39|1.41457
19:44:40|1.41457
19:44:41|1.41457
19:44:43|1.41457
19:44:44|1.41457
19:44:44|1.4153
19:44:46|1.41631
19:44:47|1.41656
19:44:47|1.41617
19:44:49|1.41585
19:44:50|1.41584
19:44:51|1.41584
19:44:51|1.41595
19:44:53|1.41595
19:44:54|1.41622
19:44:55|1.41622
19:44:56|1.41477
19:44:57|1.41477
19:44:58|1.41477
19:44:59|1.41472
19:45:01|1.41433
19:45:02|1.41417
19:45:03|1.41399
19:45:04|1.41399
19:45:05|1.41399
19:45:06|1.41399
19:45:07|1.41364
19:45:08|1.41325
19:45:09|1.41269
19:45:10|1.41269
19:45:11|1.412
19:45:12|1.4133
19:45:13|1.4133
19:45:14|1.4133
19:45:15|1.41425
19:45:16|1.41459
19:45:17|1.41503
19:45:18|1.41503
19:45:19|1.4156
19:45:20|1.4156
19:45:21|1.41561
19:45:22|1.41567
19:45:23|1.41567
19:45:24|1.41506
19:45:25|1.41444
19:45:26|1.41361
19:45:27|1.41332
19:45:28|1.41332
19:45:29|1.41332
19:45:30|1.41434
19:45:31|1.41433
19:45:32|1.41433
19:45:33|1.41381
19:45:34|1.41462
19:45:36|1.41528
19:45:37|1.41424
19:45:39|1.41424
19:45:40|1.4132
19:45:42|1.4128
19:45:43|1.4128
19:45:44|1.41282
19:45:45|1.41282
19:45:46|1.41275
19:45:47|1.41357
19:45:48|1.41321
19:45:49|1.41321
19:45:50|1.41343
19:45:51|1.41371
19:45:52|1.41371
19:45:53|1.41427
19:45:54|1.41427
19:45:55|1.41427
19:45:57|1.41427
19:45:57|1.41427
19:45:59|1.41427
19:45:59|1.41386
19:46:01|1.41386
19:46:02|1.41386
19:46:02|1.41386
19:46:04|1.41386
19:46:04|1.41386
19:46:06|1.41449
19:46:06|1.41449
19:46:07|1.4141
19:46:09|1.41304
19:46:10|1.41304
19:46:10|1.41282
19:46:11|1.41282
19:46:13|1.41282
19:46:13|1.41477
19:46:14|1.415
19:46:15|1.415
19:46:16|1.41421
19:46:18|1.41408
19:46:19|1.41408
19:46:19|1.41517
19:46:21|1.41567
19:46:21|1.41567
19:46:22|1.41622
19:46:23|1.41646
19:46:25|1.41588
19:46:25|1.41588
19:46:27|1.41588
19:46:27|1.41588
19:46:29|1.41661
19:46:30|1.41661
19:46:31|1.41687
19:46:31|1.41752
19:46:32|1.41778
19:46:34|1.41778
19:46:34|1.41778
19:46:35|1.41778
19:46:37|1.41853
19:46:38|1.41857
19:46:40|1.4188
19:46:41|1.4188
19:46:42|1.4188
19:46:43|1.41778
19:46:44|1.41859
19:46:45|1.41859
19:46:46|1.41859
19:46:47|1.41859
19:46:49|1.4174
19:46:50|1.4181
19:46:51|1.4181
19:46:52|1.4181
19:46:52|1.4181
19:46:54|1.4181
19:46:55|1.4181
19:46:56|1.4181
19:46:57|1.4181
19:46:58|1.4181
19:46:59|1.41753
19:47:00|1.41753
19:47:01|1.41734
19:47:02|1.41734
19:47:03|1.4181
19:47:04|1.4181
19:47:05|1.41854
19:47:07|1.41806
19:47:08|1.41806
19:47:08|1.41806
19:47:10|1.4181
19:47:11|1.4181
19:47:12|1.4192
19:47:13|1.4192
19:47:13|1.41938
19:47:15|1.41946
19:47:15|1.41884
19:47:16|1.41884
19:47:18|1.41884
19:47:19|1.41884
19:47:20|1.41884
19:47:20|1.41951
19:47:21|1.41965
19:47:22|1.4209
19:47:24|1.42119
19:47:24|1.42072
19:47:25|1.42032
19:47:26|1.42032
19:47:28|1.42032
19:47:28|1.42032
19:47:29|1.4211
19:47:31|1.4211
19:47:31|1.4211
19:47:33|1.41975
19:47:34|1.41975
19:47:34|1.41895
19:47:36|1.41908
19:47:36|1.41908
19:47:38|1.41944
19:47:40|1.41887
19:47:40|1.41887
19:47:42|1.41887
19:47:43|1.41887
19:47:43|1.41887
19:47:45|1.4199
19:47:46|1.4199
19:47:47|1.4199
19:47:48|1.4199
19:47:49|1.4199
19:47:50|1.4199
19:47:51|1.4199
19:47:52|1.41964
19:47:53|1.41964
19:47:54|1.41976
19:47:55|1.41976
19:47:57|1.41946
19:47:57|1.41953
19:47:59|1.41835
19:47:59|1.41835
19:48:01|1.41886
19:48:02|1.41886
19:48:02|1.41898
19:48:04|1.41898
19:48:04|1.41898
19:48:06|1.41852
19:48:07|1.41852
19:48:08|1.41852
19:48:09|1.41852
19:48:10|1.41877
19:48:11|1.41784
19:48:12|1.41874
19:48:13|1.41926
19:48:14|1.41926
19:48:15|1.41926
19:48:16|1.41886
19:48:17|1.41886
19:48:18|1.41806
19:48:19|1.41824
19:48:21|1.41749
19:48:22|1.41749
19:48:22|1.41749
19:48:24|1.41749
19:48:25|1.41723
19:48:26|1.41723
19:48:27|1.41681
19:48:28|1.41681
19:48:29|1.41646
19:48:30|1.41646
19:48:31|1.41629
19:48:32|1.41674
19:48:33|1.41674
19:48:34|1.41605
19:48:35|1.41583
19:48:36|1.41583
19:48:37|1.41528
19:48:39|1.41402
19:48:40|1.41445
19:48:41|1.41445
19:48:43|1.41445
19:48:44|1.41483
19:48:45|1.41483
19:48:47|1.41436
19:48:47|1.41391
19:48:48|1.41406
19:48:49|1.41413
19:48:50|1.41413
19:48:51|1.41301
19:48:52|1.41284
19:48:53|1.41284
19:48:54|1.41241
19:48:55|1.41288
19:48:56|1.41288
19:48:57|1.41288
19:48:58|1.41288
19:48:59|1.41466
19:49:00|1.41583
19:49:01|1.41583
19:49:03|1.41643
19:49:05|1.41577
19:49:05|1.41577
19:49:06|1.41583
19:49:07|1.41502
19:49:08|1.41502
19:49:09|1.41502
19:49:10|1.41456
19:49:11|1.41485
19:49:12|1.41485
19:49:13|1.41485
19:49:14|1.41485
19:49:15|1.41485
19:49:16|1.41485
19:49:17|1.41485
19:49:18|1.40996
19:49:19|1.41149
19:49:20|1.41147
19:49:21|1.4099
19:49:22|1.41018
19:49:23|1.4099
19:49:24|1.40992
19:49:25|1.40992
19:49:26|1.40992
19:49:27|1.41084
19:49:28|1.41099
19:49:29|1.41112
19:49:30|1.41101
19:49:31|1.41002
19:49:32|1.41002
19:49:33|1.41002
19:49:34|1.41044
19:49:35|1.41044
19:49:36|1.41118
19:49:38|1.41118
19:49:40|1.40948
19:49:40|1.4095
19:49:41|1.41085
19:49:42|1.4106
19:49:43|1.41118
19:49:45|1.41118
19:49:46|1.41118
19:49:46|1.41118
19:49:48|1.41118
19:49:50|1.41118
19:49:50|1.41118
19:49:51|1.41281
19:49:52|1.41281
19:49:53|1.41281
19:49:55|1.41281
19:49:55|1.41265
19:49:57|1.4125
19:49:58|1.4125
19:49:58|1.4125
19:50:00|1.41283
19:50:01|1.41322
19:50:02|1.41408
19:50:03|1.41414
19:50:04|1.4152
19:50:05|1.4152
19:50:06|1.41575
19:50:07|1.41632
19:50:09|1.41642
19:50:09|1.41642
19:50:10|1.4168
19:50:11|1.4164
19:50:12|1.4168
19:50:13|1.41563
19:50:14|1.4151
19:50:15|1.41389
19:50:16|1.41359
19:50:17|1.41301
19:50:18|1.41243
19:50:19|1.4132
19:50:20|1.41189
19:50:21|1.41189
19:50:22|1.41189
19:50:23|1.41189
19:50:24|1.41189
19:50:26|1.41257
19:50:27|1.41262
19:50:28|1.41337
19:50:29|1.41337
19:50:30|1.41337
19:50:31|1.41392
19:50:32|1.41392
19:50:33|1.41431
19:50:33|1.41486
19:50:35|1.41511
19:50:35|1.41536
19:50:37|1.41486
19:50:38|1.41486
19:50:40|1.4144
19:50:41|1.41462
19:50:41|1.41487
19:50:44|1.41537
19:50:45|1.41607
19:50:47|1.41647
19:50:47|1.4163
19:50:48|1.4163
19:50:49|1.4163
19:50:50|1.4146
19:50:51|1.41505
19:50:52|1.41505
19:50:54|1.41505
19:50:55|1.41505
19:50:56|1.41505
19:50:57|1.41505
19:50:58|1.4155
19:50:59|1.4155
19:51:00|1.41588
19:51:00|1.41591
19:51:02|1.41591
19:51:03|1.41591
19:51:04|1.41607
19:51:05|1.41637
19:51:06|1.41637
19:51:07|1.41602
19:51:08|1.41602
19:51:09|1.41602
19:51:10|1.41602
19:51:11|1.41602
19:51:12|1.41602
19:51:13|1.41602
19:51:14|1.41602
19:51:15|1.41602
19:51:15|1.4152
19:51:17|1.41599
19:51:18|1.41648
19:51:19|1.41648
19:51:20|1.41572
19:51:20|1.41572
19:51:21|1.41572
19:51:23|1.41572
19:51:24|1.41621
19:51:25|1.41669
19:51:26|1.41593
19:51:27|1.41593
19:51:28|1.417
19:51:29|1.417
19:51:30|1.41636
19:51:30|1.41636
19:51:32|1.41636
19:51:33|1.41602
19:51:34|1.41572
19:51:35|1.41513
19:51:36|1.41513
19:51:37|1.41513
19:51:38|1.41513
19:51:40|1.41505
19:51:41|1.41505
19:51:41|1.41505
19:51:42|1.41505
19:51:43|1.41548
19:51:44|1.41586
19:51:45|1.41586
19:51:46|1.415
19:51:47|1.41455
19:51:48|1.41447
19:51:49|1.41397
19:51:50|1.41415
19:51:51|1.41439
19:51:53|1.41439
19:51:54|1.41439
19:51:55|1.41439
19:51:56|1.41439
19:51:57|1.41486
19:51:58|1.41515
19:51:59|1.41584
19:52:00|1.41584
19:52:01|1.41584
19:52:02|1.41584
19:52:03|1.41584
19:52:04|1.41584
19:52:05|1.41503
19:52:06|1.41594
19:52:07|1.417
19:52:09|1.417
19:52:09|1.417
19:52:10|1.417
19:52:11|1.417
19:52:12|1.417
19:52:13|1.417
19:52:14|1.41645
19:52:15|1.41645
19:52:17|1.41645
19:52:17|1.41645
19:52:18|1.41724
19:52:19|1.41723
19:52:21|1.41674
19:52:22|1.41674
19:52:23|1.41674
19:52:24|1.41684
19:52:25|1.41666
19:52:26|1.41666
19:52:27|1.41666
19:52:28|1.41666
19:52:29|1.41666
19:52:30|1.41645
19:52:31|1.41602
19:52:32|1.41546
19:52:33|1.41546
19:52:33|1.41557
19:52:35|1.41557
19:52:36|1.41557
19:52:37|1.41557
19:52:38|1.41557
19:52:38|1.41593
19:52:40|1.41593
19:52:42|1.41593
19:52:43|1.41593
19:52:45|1.41644
19:52:45|1.41644
19:52:46|1.41644
19:52:47|1.41644
19:52:48|1.41644
19:52:50|1.41758
19:52:51|1.41761
19:52:52|1.41761
19:52:53|1.41761
19:52:54|1.41761
19:52:55|1.41775
19:52:56|1.41784
19:52:58|1.41776
19:52:59|1.41762
19:53:00|1.41762
19:53:01|1.41774
19:53:01|1.4171
19:53:03|1.41631
19:53:03|1.41631
19:53:05|1.41631
19:53:06|1.41718
19:53:06|1.41718
19:53:07|1.4175
19:53:08|1.41613
19:53:10|1.41613
19:53:11|1.41613
19:53:12|1.41755
19:53:13|1.41755
19:53:13|1.41709
19:53:15|1.41709
19:53:15|1.41742
19:53:16|1.41564
19:53:18|1.41564
19:53:18|1.41594
19:53:19|1.41594
19:53:21|1.41594
19:53:21|1.41594
19:53:23|1.41641
19:53:23|1.41666
19:53:24|1.4157
19:53:25|1.41593
19:53:26|1.41591
19:53:28|1.41605
19:53:28|1.41605
19:53:30|1.41595
19:53:31|1.41557
19:53:32|1.41546
19:53:32|1.41474
19:53:33|1.41448
19:53:34|1.41488
19:53:36|1.41488
19:53:36|1.41488
19:53:37|1.41488
19:53:38|1.41553
19:53:40|1.41542
19:53:42|1.41512
19:53:43|1.415
19:53:44|1.41437
19:53:45|1.41488
19:53:47|1.41484
19:53:48|1.41484
19:53:49|1.41447
19:53:49|1.41447
19:53:51|1.41478
19:53:52|1.41625
19:53:53|1.41672
19:53:54|1.41667
19:53:56|1.41643
19:53:56|1.41643
19:53:58|1.41643
19:53:58|1.41643
19:54:00|1.41643
19:54:01|1.41643
19:54:02|1.41556
19:54:03|1.41556
19:54:03|1.41556
19:54:05|1.41594
19:54:06|1.41684
19:54:06|1.41713
19:54:08|1.41676
19:54:08|1.41676
19:54:10|1.41719
19:54:10|1.41719
19:54:12|1.41719
19:54:12|1.41739
19:54:13|1.41739
19:54:14|1.41739
19:54:15|1.41739
19:54:16|1.41685
19:54:17|1.41685
19:54:19|1.41685
19:54:20|1.41684
19:54:20|1.41687
19:54:21|1.41685
19:54:23|1.41739
19:54:24|1.41739
19:54:25|1.41739
19:54:26|1.41739
19:54:27|1.41739
19:54:28|1.41716
19:54:29|1.41668
19:54:30|1.41668
19:54:31|1.416
19:54:32|1.41527
19:54:33|1.41527
19:54:34|1.41527
19:54:35|1.4154
19:54:36|1.4154
19:54:37|1.41503
19:54:38|1.41501
19:54:40|1.41478
19:54:41|1.41343
19:54:42|1.41375
19:54:44|1.41436
19:54:45|1.41441
19:54:46|1.41441
19:54:47|1.41436
19:54:49|1.41372
19:54:50|1.41372
19:54:52|1.41372
19:54:53|1.41372
19:54:54|1.41372
19:54:55|1.41389
19:54:55|1.4144
19:54:57|1.4144
19:54:58|1.41479
19:54:59|1.41479
19:55:00|1.41479
19:55:01|1.41479
19:55:02|1.41679
19:55:03|1.41679
19:55:04|1.41655
19:55:05|1.41655
19:55:06|1.41597
19:55:07|1.41578
19:55:08|1.41482
19:55:09|1.41502
19:55:10|1.41564
19:55:11|1.41624
19:55:12|1.41594
19:55:13|1.41594
19:55:14|1.41678
19:55:15|1.41678
19:55:16|1.41678
19:55:17|1.41678
19:55:18|1.41678
19:55:19|1.41678
19:55:20|1.41678
19:55:21|1.41678
19:55:22|1.41688
19:55:23|1.41688
19:55:24|1.41624
19:55:25|1.41557
19:55:26|1.41495
19:55:27|1.41495
19:55:28|1.41557
19:55:29|1.41557
19:55:30|1.41557
19:55:31|1.41557
19:55:32|1.41557
19:55:33|1.41557
19:55:34|1.41557
19:55:35|1.41557
19:55:36|1.41557
19:55:37|1.41557
19:55:38|1.41571
19:55:39|1.41571
19:55:40|1.41571
19:55:42|1.4169
19:55:43|1.41718
19:55:45|1.41725
19:55:45|1.41725
19:55:47|1.41725
19:55:49|1.41692
19:55:49|1.41692
19:55:50|1.41649
19:55:52|1.41649
19:55:53|1.41649
19:55:54|1.41649
19:55:55|1.41649
19:55:56|1.41649
19:55:57|1.4169
19:55:58|1.4169
19:55:59|1.4169
19:56:00|1.4169
19:56:01|1.4169
19:56:02|1.4169
19:56:03|1.4169
19:56:04|1.4169
19:56:05|1.41617
19:56:07|1.41617
19:56:07|1.41617
19:56:09|1.4169
19:56:10|1.4169
19:56:11|1.4169
19:56:12|1.41698
19:56:13|1.41698
19:56:14|1.41607
19:56:15|1.41762
19:56:16|1.41803
19:56:17|1.41769
19:56:18|1.41689
19:56:19|1.41689
19:56:21|1.41689
19:56:21|1.41689
19:56:22|1.41556
19:56:24|1.41558
19:56:24|1.41558
19:56:25|1.41558
19:56:26|1.41558
19:56:27|1.41558
19:56:28|1.41604
19:56:29|1.41642
19:56:30|1.41642
19:56:32|1.41642
19:56:33|1.41642
19:56:33|1.41642
19:56:34|1.41642
19:56:35|1.41642
19:56:37|1.41642
19:56:38|1.41642
19:56:39|1.41617
19:56:41|1.41664
19:56:42|1.41643
19:56:42|1.41601
19:56:44|1.41601
19:56:46|1.41658
19:56:47|1.41658
19:56:48|1.41658
19:56:49|1.41705
19:56:51|1.41693
19:56:52|1.41708
19:56:52|1.41701
19:56:54|1.41699
19:56:55|1.41699
19:56:56|1.4167
19:56:57|1.41665
19:56:58|1.41665
19:56:59|1.41632
19:57:01|1.41566
19:57:02|1.41566
19:57:03|1.41566
19:57:04|1.41517
19:57:05|1.41517
19:57:06|1.41517
19:57:07|1.41522
19:57:09|1.41457
19:57:10|1.41461
19:57:10|1.41473
19:57:12|1.41473
19:57:13|1.41473
19:57:14|1.41473
19:57:15|1.41473
19:57:16|1.41473
19:57:17|1.41473
19:57:18|1.41663
19:57:19|1.41663
19:57:20|1.41663
19:57:21|1.41645
19:57:22|1.41645
19:57:23|1.41645
19:57:24|1.41646
19:57:25|1.41637
19:57:26|1.41612
19:57:27|1.41612
19:57:28|1.41612
19:57:29|1.41612
19:57:30|1.41612
19:57:31|1.41643
19:57:32|1.41643
19:57:33|1.41643
19:57:34|1.416
19:57:35|1.41555
19:57:36|1.41555
19:57:37|1.41555
19:57:38|1.41555
19:57:39|1.41525
19:57:40|1.41525
19:57:41|1.41521
19:57:42|1.41513
19:57:43|1.41513
19:57:45|1.41417
19:57:46|1.41484
19:57:47|1.41484
19:57:48|1.41484
19:57:50|1.41484
19:57:50|1.41466
19:57:51|1.41466
19:57:53|1.41441
19:57:54|1.41455
19:57:55|1.41455
19:57:56|1.41505
19:57:57|1.41505
19:57:58|1.41505
19:57:59|1.41505
19:58:00|1.41505
19:58:01|1.41451
19:58:02|1.41451
19:58:04|1.41472
19:58:04|1.41558
19:58:05|1.41577
19:58:06|1.41653
19:58:07|1.41653
19:58:08|1.417
19:58:10|1.417
19:58:11|1.4167
19:58:12|1.4167
19:58:12|1.4167
19:58:13|1.4167
19:58:14|1.41625
19:58:15|1.41685
19:58:16|1.41645
19:58:17|1.41645
19:58:18|1.41645
19:58:19|1.41603
19:58:21|1.41586
19:58:21|1.41586
19:58:23|1.41603
19:58:24|1.41603
19:58:24|1.416
19:58:25|1.416
19:58:27|1.416
19:58:27|1.41519
19:58:28|1.41519
19:58:29|1.41558
19:58:30|1.41558
19:58:32|1.41558
19:58:33|1.41558
19:58:33|1.41558
19:58:34|1.41514
19:58:36|1.41514
19:58:36|1.41514
19:58:37|1.41514
19:58:39|1.41591
19:58:40|1.41591
19:58:41|1.41645
19:58:41|1.41645
19:58:43|1.41664
19:58:44|1.41658
19:58:45|1.41658
19:58:47|1.41679
19:58:48|1.41644
19:58:49|1.41621
19:58:49|1.41621
19:58:50|1.41621
19:58:52|1.41621
19:58:53|1.41621
19:58:54|1.41621
19:58:55|1.4167
19:58:56|1.41654
19:58:57|1.41654
19:58:58|1.41654
19:58:59|1.41654
19:59:00|1.41654
19:59:01|1.41621
19:59:02|1.41487
19:59:03|1.41487
19:59:04|1.41487
19:59:06|1.41477
19:59:07|1.41512
19:59:08|1.41512
19:59:09|1.41452
19:59:10|1.41488
19:59:11|1.41488
19:59:12|1.41431
19:59:13|1.41382
19:59:14|1.41381
19:59:15|1.41381
19:59:16|1.41396
19:59:17|1.41396
19:59:18|1.41321
19:59:20|1.41302
19:59:21|1.41302
19:59:21|1.41283
19:59:23|1.41283
19:59:23|1.4129
19:59:25|1.4129
19:59:26|1.4129
19:59:26|1.41338
19:59:27|1.41338
19:59:28|1.41338
19:59:29|1.41338
19:59:31|1.41277
19:59:31|1.4134
19:59:33|1.41344
19:59:34|1.41412
19:59:34|1.41412
19:59:36|1.41377
19:59:37|1.41377
19:59:37|1.41263
19:59:38|1.41263
19:59:40|1.41263
19:59:41|1.41263
19:59:42|1.41288
19:59:42|1.41305
19:59:43|1.41305
19:59:45|1.41305
19:59:46|1.41237
19:59:47|1.41214
19:59:48|1.41214
19:59:50|1.41214
19:59:52|1.412
19:59:52|1.41218
19:59:53|1.41144
19:59:55|1.41144
19:59:56|1.41112
19:59:57|1.41094
19:59:58|1.41094
19:59:59|1.41094
20:00:01|1.41039
20:00:01|1.41039
20:00:02|1.41156
20:00:03|1.41156
20:00:05|1.41156
20:00:07|1.41172
20:00:07|1.41131
20:00:08|1.41131
20:00:10|1.41087
20:00:10|1.40927
20:00:12|1.41041
20:00:12|1.41041
20:00:14|1.40927
20:00:15|1.40932
20:00:16|1.40932
20:00:17|1.40932
20:00:17|1.40997
20:00:19|1.40997
20:00:20|1.41109
20:00:20|1.41109
20:00:22|1.41109
20:00:23|1.41093
20:00:24|1.41173
20:00:25|1.41173
20:00:26|1.41173
20:00:27|1.41179
20:00:28|1.41179
20:00:29|1.41226
20:00:29|1.41229
20:00:31|1.41102
20:00:32|1.41084
20:00:33|1.41084
20:00:33|1.41018
20:00:34|1.41018
20:00:36|1.41141
20:00:38|1.41141
20:00:38|1.41084
20:00:39|1.41109
20:00:40|1.41143
20:00:41|1.41143
20:00:42|1.41143
20:00:43|1.41245
20:00:44|1.41245
20:00:46|1.41245
20:00:47|1.41245
20:00:49|1.41252
20:00:50|1.41262
20:00:51|1.41262
20:00:52|1.41262
20:00:53|1.41262
20:00:54|1.41262
20:00:56|1.41178
20:00:56|1.41143
20:00:57|1.41143
20:00:58|1.41102
20:00:59|1.41102
20:01:00|1.41102
20:01:01|1.41173
20:01:02|1.41173
20:01:03|1.4122
20:01:04|1.4122
20:01:05|1.4122
20:01:07|1.4122
20:01:08|1.4122
20:01:09|1.41226
20:01:10|1.41226
20:01:11|1.41226
20:01:12|1.41226
20:01:13|1.41285
20:01:14|1.41323
20:01:15|1.41323
20:01:16|1.41219
20:01:17|1.413
20:01:18|1.413
20:01:19|1.413
20:01:20|1.413
20:01:21|1.413
20:01:23|1.41173
20:01:24|1.41173
20:01:25|1.41173
20:01:26|1.41173
20:01:26|1.41173
20:01:27|1.41173
20:01:29|1.41173
20:01:29|1.41173
20:01:30|1.41173
20:01:32|1.41257
20:01:33|1.41257
20:01:33|1.41257
20:01:35|1.41257
20:01:35|1.41257
20:01:37|1.41257
20:01:37|1.41167
20:01:38|1.41141
20:01:40|1.41141
20:01:41|1.41141
20:01:41|1.41141
20:01:42|1.41027
20:01:44|1.41027
20:01:44|1.41027
20:01:45|1.41
20:01:47|1.40998
20:01:47|1.40996
20:01:49|1.40928
20:01:51|1.40915
20:01:51|1.40947
20:01:52|1.40947
20:01:54|1.40901
20:01:54|1.40882
20:01:56|1.40882
20:01:57|1.4075
20:01:58|1.40811
20:01:59|1.40811
20:01:59|1.40811
20:02:01|1.40849
20:02:02|1.409
20:02:02|1.409
20:02:04|1.4092
20:02:05|1.41006
20:02:06|1.40927
20:02:07|1.40892
20:02:08|1.40899
20:02:08|1.40873
20:02:09|1.40873
20:02:11|1.40873
20:02:12|1.40925
20:02:13|1.40925
20:02:13|1.40974
20:02:15|1.40974
20:02:16|1.41006
20:02:17|1.41006
20:02:18|1.40902
20:02:19|1.40983
20:02:20|1.40983
20:02:21|1.40983
20:02:22|1.40952
20:02:23|1.40703
20:02:24|1.40703
20:02:24|1.40703
20:02:26|1.40703
20:02:27|1.40703
20:02:28|1.40898
20:02:29|1.40905
20:02:30|1.4093
20:02:31|1.40934
20:02:32|1.40934
20:02:32|1.40968
20:02:33|1.40968
20:02:35|1.40968
20:02:37|1.40968
20:02:37|1.40968
20:02:39|1.40968
20:02:39|1.40968
20:02:41|1.40922
20:02:42|1.40903
20:02:43|1.40898
20:02:44|1.40873
20:02:45|1.40893
20:02:46|1.40893
20:02:47|1.40893
20:02:49|1.40893
20:02:50|1.40775
20:02:51|1.40775
20:02:52|1.40775
20:02:53|1.40717
20:02:54|1.40717
20:02:55|1.40674
20:02:57|1.4073
20:02:57|1.40647
20:02:58|1.40636
20:03:00|1.40628
20:03:01|1.40628
20:03:02|1.40722
20:03:04|1.407
20:03:04|1.407
20:03:05|1.407
20:03:06|1.407
20:03:07|1.407
20:03:08|1.407
20:03:09|1.40612
20:03:10|1.40642
20:03:11|1.40642
20:03:13|1.40544
20:03:14|1.40544
20:03:15|1.40544
20:03:16|1.40548
20:03:17|1.40548
20:03:17|1.40517
20:03:19|1.40517
20:03:20|1.40602
20:03:21|1.40602
20:03:22|1.40602
20:03:23|1.40602
20:03:24|1.40611
20:03:25|1.40611
20:03:26|1.40611
20:03:27|1.40672
20:03:28|1.40776
20:03:29|1.40776
20:03:30|1.40776
20:03:31|1.40721
20:03:32|1.40721
20:03:33|1.40649
20:03:34|1.40648
20:03:34|1.4075
20:03:36|1.40749
20:03:37|1.40749
20:03:38|1.40749
20:03:39|1.40749
20:03:40|1.40827
20:03:41|1.40827
20:03:42|1.40949
20:03:43|1.40887
20:03:44|1.40887
20:03:44|1.40887
20:03:46|1.4088
20:03:47|1.40893
20:03:48|1.4089
20:03:50|1.4089
20:03:51|1.40891
20:03:53|1.40965
20:03:53|1.4103
20:03:54|1.4091
20:03:55|1.40968
20:03:56|1.40968
20:03:57|1.40968
20:03:58|1.40968
20:03:59|1.40968
20:04:01|1.40838
20:04:02|1.40821
20:04:03|1.40731
20:04:05|1.40676
20:04:05|1.40676
20:04:06|1.40676
20:04:07|1.40676
20:04:08|1.40722
20:04:09|1.40722
20:04:10|1.40719
20:04:11|1.40719
20:04:12|1.40719
20:04:13|1.40719
20:04:14|1.40805
20:04:15|1.40805
20:04:16|1.40727
20:04:17|1.40727
20:04:18|1.40727
20:04:19|1.40727
20:04:20|1.40727
20:04:21|1.40784
20:04:22|1.40784
20:04:23|1.40784
20:04:24|1.40834
20:04:25|1.40869
20:04:26|1.40869
20:04:27|1.40866
20:04:28|1.40842
20:04:29|1.40793
20:04:30|1.40697
20:04:31|1.40697
20:04:33|1.40697
20:04:34|1.40697
20:04:35|1.40739
20:04:36|1.40859
20:04:37|1.40859
20:04:37|1.40859
20:04:39|1.40859
20:04:40|1.40859
20:04:41|1.40898
20:04:42|1.40898
20:04:43|1.40898
20:04:44|1.40893
20:04:45|1.40893
20:04:46|1.40812
20:04:47|1.40811
20:04:48|1.40793
20:04:50|1.40793
20:04:50|1.40713
20:04:51|1.40713
20:04:53|1.40649
20:04:54|1.40719
20:04:55|1.40646
20:04:56|1.40646
20:04:58|1.40646
20:04:59|1.40646
20:04:59|1.40754
20:05:00|1.40754
20:05:01|1.40844
20:05:02|1.40844
20:05:03|1.40844
20:05:04|1.40844
20:05:05|1.40844
20:05:06|1.40844
20:05:07|1.40844
20:05:09|1.40708
20:05:10|1.40708
20:05:11|1.40708
20:05:12|1.40623
20:05:13|1.40545
20:05:14|1.40606
20:05:15|1.40522
20:05:16|1.40505
20:05:17|1.40464
20:05:18|1.40476
20:05:20|1.40408
20:05:20|1.40408
20:05:22|1.40339
20:05:22|1.40381
20:05:23|1.40168
20:05:24|1.40146
20:05:25|1.40116
20:05:26|1.40115
20:05:28|1.40115
20:05:28|1.40115
20:05:30|1.40124
20:05:30|1.40192
20:05:32|1.40192
20:05:32|1.40192
20:05:33|1.40311
20:05:34|1.40236
20:05:35|1.40236
20:05:36|1.40179
20:05:37|1.40241
20:05:39|1.40047
20:05:41|1.40123
20:05:41|1.40123
20:05:42|1.40198
20:05:43|1.40117
20:05:45|1.401
20:05:46|1.401
20:05:47|1.40093
20:05:47|1.40093
20:05:49|1.40147
20:05:50|1.40179
20:05:52|1.40206
20:05:53|1.40299
20:05:54|1.40299
20:05:56|1.40188
20:05:57|1.40232
20:05:58|1.40325
20:05:59|1.40333
20:06:00|1.40333
20:06:01|1.40333
20:06:03|1.40397
20:06:04|1.4041
20:06:05|1.4041
20:06:06|1.40478
20:06:08|1.40478
20:06:09|1.40478
20:06:10|1.40478
20:06:12|1.405
20:06:12|1.40475
20:06:13|1.40475
20:06:14|1.40541
20:06:15|1.40541
20:06:16|1.40541
20:06:17|1.40434
20:06:18|1.40434
20:06:19|1.40434
20:06:20|1.40434
20:06:21|1.40458
20:06:22|1.40454
20:06:23|1.40478
20:06:24|1.40213
20:06:25|1.40213
20:06:26|1.40309
20:06:27|1.40301
20:06:28|1.40242
20:06:29|1.40272
20:06:30|1.40407
20:06:31|1.40407
20:06:32|1.40407
20:06:33|1.40407
20:06:34|1.40384
20:06:35|1.40384
20:06:36|1.40421
20:06:37|1.40464
20:06:38|1.40393
20:06:39|1.40495
20:06:40|1.40495
20:06:41|1.40495
20:06:42|1.40464
20:06:43|1.40464
20:06:44|1.40505
20:06:45|1.40505
20:06:46|1.40505
20:06:47|1.40505
20:06:48|1.40505
20:06:49|1.40505
20:06:51|1.40505
20:06:52|1.40505
20:06:52|1.40436
20:06:54|1.40436
20:06:56|1.40436
20:06:56|1.40436
20:06:57|1.40436
20:06:58|1.40489
20:06:59|1.40489
20:07:00|1.40489
20:07:01|1.40489
20:07:03|1.40489
20:07:04|1.40489
20:07:05|1.40614
20:07:05|1.40614
20:07:07|1.407
20:07:08|1.407
20:07:08|1.407
20:07:09|1.40743
20:07:10|1.40743
20:07:12|1.40743
20:07:13|1.40743
20:07:13|1.40743
20:07:15|1.40743
20:07:16|1.40743
20:07:17|1.40609
20:07:18|1.40609
20:07:19|1.40564
20:07:20|1.40564
20:07:20|1.40564
20:07:22|1.40564
20:07:23|1.40564
20:07:24|1.40564
20:07:25|1.40564
20:07:26|1.40564
20:07:26|1.40564
20:07:28|1.40564
20:07:29|1.40492
20:07:30|1.40492
20:07:31|1.4043
20:07:32|1.40383
20:07:34|1.40383
20:07:34|1.40419
20:07:35|1.40449
20:07:36|1.40477
20:07:37|1.40474
20:07:38|1.40474
20:07:39|1.40474
20:07:40|1.40474
20:07:41|1.40474
20:07:42|1.40429
20:07:43|1.40429
20:07:44|1.40429
20:07:45|1.40359
20:07:46|1.40359
20:07:47|1.40359
20:07:48|1.40359
20:07:49|1.40359
20:07:51|1.40373
20:07:51|1.40242
20:07:53|1.40242
20:07:55|1.40119
20:07:55|1.40119
20:07:57|1.40156
20:07:58|1.40156
20:07:59|1.40179
20:08:00|1.40179
20:08:01|1.40179
20:08:02|1.40179
20:08:02|1.40179
20:08:03|1.40214
20:08:05|1.40214
20:08:06|1.40214
20:08:06|1.40214
20:08:08|1.40156
20:08:10|1.40156
20:08:10|1.40156
20:08:11|1.40112
20:08:12|1.4008
20:08:13|1.4008
20:08:14|1.39764
20:08:15|1.39799
20:08:16|1.397
20:08:17|1.3969
20:08:18|1.39805
20:08:19|1.39876
20:08:20|1.3989
20:08:21|1.40011
20:08:22|1.39948
20:08:23|1.39871
20:08:24|1.39858
20:08:25|1.39907
20:08:26|1.39962
20:08:27|1.39962
20:08:28|1.39816
20:08:29|1.39816
20:08:30|1.39816
20:08:31|1.39816
20:08:32|1.39816
20:08:33|1.39816
20:08:34|1.39816
20:08:35|1.39871
20:08:37|1.39992
20:08:38|1.40027
20:08:39|1.40027
20:08:40|1.40027
20:08:41|1.40027
20:08:42|1.40027
20:08:42|1.39885
20:08:44|1.39751
20:08:45|1.39751
20:08:46|1.39751
20:08:47|1.39841
20:08:48|1.39841
20:08:49|1.39841
20:08:50|1.39841
20:08:51|1.3985
20:08:53|1.3985
20:08:53|1.39885
20:08:54|1.39885
20:08:55|1.39885
20:08:56|1.39962
20:08:57|1.39963
20:08:59|1.39963
20:09:00|1.39963
20:09:01|1.39975
20:09:02|1.40062
20:09:03|1.40062
20:09:04|1.40062
20:09:05|1.39924
20:09:06|1.39885
20:09:07|1.39843
20:09:08|1.39843
20:09:09|1.39815
20:09:10|1.39815
20:09:12|1.39815
20:09:13|1.39763
20:09:13|1.39683
20:09:15|1.39683
20:09:15|1.39748
20:09:16|1.39748
20:09:17|1.39655
20:09:18|1.39752
20:09:20|1.39809
20:09:21|1.39824
20:09:22|1.39825
20:09:23|1.39825
20:09:24|1.39825
20:09:25|1.39807
20:09:26|1.39807
20:09:27|1.39807
20:09:28|1.39807
20:09:29|1.39807
20:09:30|1.39872
20:09:31|1.39746
20:09:32|1.39684
20:09:33|1.39684
20:09:34|1.39684
20:09:35|1.39684
20:09:36|1.39684
20:09:37|1.39684
20:09:38|1.39764
20:09:39|1.39708
20:09:40|1.39708
20:09:41|1.39708
20:09:42|1.39708
20:09:44|1.39708
20:09:44|1.39708
20:09:45|1.39708
20:09:46|1.39708
20:09:47|1.39708
20:09:48|1.39783
20:09:49|1.39783
20:09:51|1.3968
20:09:52|1.3968
20:09:53|1.39742
20:09:55|1.39742
20:09:55|1.39742
20:09:56|1.39864
20:09:58|1.39889
20:09:59|1.3999
20:10:00|1.3999
20:10:02|1.40109
20:10:02|1.40051
20:10:04|1.40051
20:10:05|1.39946
20:10:05|1.39946
20:10:07|1.39913
20:10:08|1.39913
20:10:09|1.39913
20:10:10|1.39945
20:10:11|1.39945
20:10:12|1.39945
20:10:13|1.39945
20:10:14|1.39945
20:10:15|1.39945
20:10:17|1.39945
20:10:18|1.40006
20:10:18|1.40006
20:10:20|1.40006
20:10:21|1.39936
20:10:22|1.39936
20:10:23|1.39882
20:10:24|1.39882
20:10:25|1.39852
20:10:26|1.39746
20:10:27|1.39746
20:10:28|1.39746
20:10:29|1.39746
20:10:30|1.39746
20:10:31|1.39739
20:10:32|1.39739
20:10:33|1.39893
20:10:34|1.39893
20:10:35|1.39893
20:10:36|1.39893
20:10:37|1.39893
20:10:39|1.3976
20:10:40|1.39703
20:10:41|1.3981
20:10:42|1.39972
20:10:43|1.40038
20:10:44|1.4006
20:10:45|1.39964
20:10:46|1.39964
20:10:48|1.39964
20:10:48|1.39961
20:10:50|1.39961
20:10:51|1.40021
20:10:52|1.40021
20:10:54|1.40069
20:10:55|1.40069
20:10:56|1.40069
20:10:57|1.40028
20:10:58|1.40125
20:11:00|1.40205
20:11:01|1.40182
20:11:01|1.40275
20:11:02|1.40308
20:11:03|1.40197
20:11:05|1.40197
20:11:06|1.40197
20:11:07|1.4016
20:11:08|1.40186
20:11:09|1.40186
20:11:10|1.40186
20:11:11|1.40212
20:11:12|1.40212
20:11:13|1.40212
20:11:14|1.40212
20:11:15|1.40212
20:11:16|1.40252
20:11:17|1.40253
20:11:18|1.40253
20:11:19|1.4029
20:11:20|1.4029
20:11:21|1.40302
20:11:22|1.40348
20:11:23|1.40348
20:11:24|1.40331
20:11:25|1.40348
20:11:27|1.40464
20:11:28|1.40348
20:11:28|1.40301
20:11:29|1.40363
20:11:31|1.40405
20:11:31|1.4047
20:11:32|1.40496
20:11:33|1.405
20:11:35|1.405
20:11:36|1.40383
20:11:37|1.40383
20:11:38|1.40389
20:11:39|1.40334
20:11:40|1.40432
20:11:41|1.40432
20:11:42|1.40432
20:11:43|1.40432
20:11:45|1.40432
20:11:46|1.40448
20:11:46|1.40449
20:11:48|1.40449
20:11:48|1.40465
20:11:50|1.40365
20:11:51|1.40324
20:11:51|1.40324
20:11:52|1.40311
20:11:54|1.40227
20:11:56|1.40172
20:11:58|1.40172
20:11:59|1.40172
20:12:00|1.40172
20:12:01|1.40172
20:12:03|1.40172
20:12:04|1.40172
20:12:05|1.40172
20:12:07|1.40191
20:12:07|1.4017
20:12:08|1.4017
20:12:09|1.4017
20:12:10|1.4017
20:12:12|1.40133
20:12:13|1.40133
20:12:14|1.40133
20:12:15|1.40133
20:12:16|1.40133
20:12:17|1.40133
20:12:18|1.40133
20:12:19|1.40133
20:12:20|1.40133
20:12:21|1.40133
20:12:21|1.40133
20:12:23|1.40133
20:12:24|1.40133
20:12:25|1.40217
20:12:25|1.40217
20:12:26|1.40217
20:12:28|1.40133
20:12:29|1.40059
20:12:30|1.40059
20:12:31|1.4016
20:12:32|1.4016
20:12:33|1.4016
20:12:34|1.4016
20:12:34|1.4016
20:12:36|1.40212
20:12:37|1.40211
20:12:38|1.4016
20:12:39|1.4016
20:12:39|1.40191
20:12:41|1.40191
20:12:42|1.40191
20:12:43|1.40191
20:12:44|1.40177
20:12:45|1.40177
20:12:46|1.40177
20:12:46|1.40177
20:12:47|1.40211
20:12:49|1.40211
20:12:50|1.40272
20:12:51|1.40272
20:12:52|1.40311
20:12:53|1.40311
20:12:53|1.40368
20:12:56|1.4024
20:12:56|1.4024
20:12:58|1.40301
20:12:59|1.40272
20:13:01|1.40312
20:13:02|1.40312
20:13:04|1.40312
20:13:04|1.40312
20:13:05|1.40337
20:13:06|1.40337
20:13:07|1.40337
20:13:08|1.40311
20:13:09|1.40311
20:13:10|1.40311
20:13:11|1.40311
20:13:12|1.40311
20:13:13|1.40373
20:13:14|1.40373
20:13:15|1.4044
20:13:16|1.4044
20:13:17|1.4044
20:13:18|1.4044
20:13:19|1.40368
20:13:20|1.40449
20:13:21|1.40449
20:13:22|1.40449
20:13:23|1.40449
20:13:24|1.4044
20:13:26|1.4044
20:13:27|1.4044
20:13:28|1.4044
20:13:29|1.4044
20:13:30|1.4044
20:13:31|1.4044
20:13:31|1.40397
20:13:33|1.40397
20:13:34|1.40397
20:13:35|1.4044
20:13:36|1.4044
20:13:37|1.4044
20:13:38|1.40434
20:13:38|1.40434
20:13:40|1.40434
20:13:41|1.40434
20:13:42|1.40434
20:13:43|1.40434
20:13:44|1.40363
20:13:44|1.40363
20:13:46|1.40363
20:13:47|1.40434
20:13:48|1.40434
20:13:49|1.40434
20:13:49|1.40434
20:13:51|1.40434
20:13:52|1.40434
20:13:52|1.40434
20:13:54|1.40434
20:13:55|1.40434
20:13:55|1.40429
20:13:57|1.40429
20:13:58|1.40429
20:13:59|1.40463
20:14:01|1.40463
20:14:01|1.40463
20:14:02|1.40288
20:14:03|1.40288
20:14:05|1.40293
20:14:06|1.40293
20:14:08|1.40231
20:14:08|1.40231
20:14:09|1.40212
20:14:10|1.40212
20:14:12|1.40212
20:14:13|1.402
20:14:14|1.40226
20:14:15|1.40226
20:14:16|1.40385
20:14:18|1.40385
20:14:18|1.40385
20:14:19|1.40385
20:14:20|1.40385
20:14:21|1.40385
20:14:22|1.40385
20:14:23|1.40385
20:14:24|1.40349
20:14:25|1.40349
20:14:26|1.40349
20:14:27|1.40349
20:14:29|1.40349
20:14:29|1.40349
20:14:30|1.40349
20:14:31|1.40349
20:14:32|1.40349
20:14:33|1.40349
20:14:34|1.40349
20:14:35|1.40349
20:14:36|1.40351
20:14:37|1.40351
20:14:38|1.40351
20:14:39|1.40351
20:14:40|1.40351
20:14:41|1.40351
20:14:42|1.40398
20:14:43|1.40398
20:14:44|1.40352
20:14:45|1.40352
20:14:46|1.40324
20:14:47|1.40319
20:14:48|1.40319
20:14:49|1.40319
20:14:50|1.40319
20:14:51|1.40319
20:14:52|1.40319
20:14:53|1.40319
20:14:54|1.40319
20:14:55|1.40349
20:14:57|1.40349
20:14:58|1.40281
20:14:59|1.40281
20:14:59|1.40281
20:15:02|1.40281
20:15:03|1.40226
20:15:05|1.40226
20:15:06|1.40263
20:15:08|1.40263
20:15:08|1.40263
20:15:10|1.40193
20:15:11|1.40157
20:15:12|1.40136
20:15:13|1.4004
20:15:14|1.4004
20:15:15|1.4
20:15:16|1.4
20:15:17|1.4
20:15:17|1.40127
20:15:19|1.40127
20:15:20|1.40127
20:15:21|1.40127
20:15:22|1.40113
20:15:23|1.40113
20:15:24|1.40113
20:15:24|1.40113
20:15:25|1.40113
20:15:27|1.40085
20:15:28|1.40001
20:15:29|1.39995
20:15:30|1.39995
20:15:31|1.39995
20:15:32|1.39995
20:15:33|1.40008
20:15:34|1.39997
20:15:35|1.39997
20:15:35|1.40101
20:15:37|1.40031
20:15:38|1.40143
20:15:39|1.40143
20:15:40|1.40143
20:15:41|1.40193
20:15:42|1.40245
20:15:44|1.40245
20:15:44|1.40293
20:15:45|1.40293
20:15:46|1.40293
20:15:47|1.40293
20:15:48|1.40293
20:15:49|1.40293
20:15:50|1.40265
20:15:51|1.40265
20:15:52|1.40265
20:15:53|1.40265
20:15:54|1.40186
20:15:55|1.40248
20:15:57|1.40228
20:15:58|1.40228
20:15:59|1.39899
20:16:00|1.39845
20:16:01|1.39845
20:16:03|1.39921
20:16:04|1.39944
20:16:04|1.39914
20:16:05|1.39914
20:16:06|1.39838
20:16:07|1.39838
20:16:08|1.39719
20:16:10|1.3976
20:16:11|1.39737
20:16:12|1.39773
20:16:13|1.39773
20:16:14|1.39773
20:16:15|1.39823
20:16:16|1.39889
20:16:17|1.39841
20:16:18|1.39816
20:16:19|1.39893
20:16:20|1.39893
20:16:22|1.39817
20:16:23|1.39895
20:16:24|1.39895
20:16:25|1.39895
20:16:26|1.39895
20:16:27|1.39806
20:16:28|1.39806
20:16:28|1.39806
20:16:29|1.39806
20:16:31|1.39806
20:16:32|1.39801
20:16:33|1.39838
20:16:34|1.39838
20:16:34|1.39838
20:16:35|1.39895
20:16:36|1.39921
20:16:37|1.39921
20:16:38|1.3989
20:16:39|1.3989
20:16:41|1.39745
20:16:41|1.39745
20:16:43|1.39745
20:16:43|1.39806
20:16:44|1.39806
20:16:46|1.39806
20:16:46|1.39806
20:16:47|1.39806
20:16:48|1.39783
20:16:50|1.3973
20:16:50|1.39665
20:16:51|1.39665
20:16:52|1.39665
20:16:53|1.39665
20:16:55|1.39665
20:16:55|1.39665
20:16:57|1.39697
20:16:59|1.39644
20:17:00|1.39644
20:17:01|1.39644
20:17:02|1.39644
20:17:04|1.39633
20:17:05|1.39633
20:17:06|1.39697
20:17:07|1.39697
20:17:08|1.39622
20:17:09|1.39643
20:17:10|1.39643
20:17:11|1.39727
20:17:13|1.39652
20:17:13|1.39652
20:17:14|1.39652
20:17:15|1.39652
20:17:16|1.39646
20:17:17|1.39664
20:17:18|1.39631
20:17:20|1.39684
20:17:20|1.39796
20:17:21|1.39796
20:17:22|1.39771
20:17:23|1.39771
20:17:25|1.3979
20:17:25|1.39819
20:17:27|1.39847
20:17:27|1.39847
20:17:28|1.39847
20:17:29|1.39847
20:17:30|1.39847
20:17:31|1.39847
20:17:32|1.39847
20:17:33|1.39847
20:17:34|1.39847
20:17:35|1.39847
20:17:36|1.39847
20:17:37|1.39911
20:17:38|1.39911
20:17:39|1.39931
20:17:41|1.39931
20:17:41|1.39931
20:17:42|1.39931
20:17:44|1.39931
20:17:44|1.39931
20:17:46|1.39896
20:17:46|1.39896
20:17:47|1.39896
20:17:48|1.39896
20:17:50|1.39896
20:17:51|1.39896
20:17:51|1.39896
20:17:52|1.39879
20:17:53|1.39879
20:17:55|1.39877
20:17:55|1.39877
20:17:56|1.39875
20:17:58|1.39912
20:18:00|1.3991
20:18:00|1.3991
20:18:02|1.3991
20:18:03|1.3991
20:18:05|1.39875
20:18:06|1.39838
20:18:07|1.39838
20:18:09|1.39801
20:18:09|1.39801
20:18:11|1.39801
20:18:11|1.39801
20:18:13|1.39876
20:18:13|1.39876
20:18:15|1.39876
20:18:15|1.39876
20:18:17|1.39876
20:18:18|1.39903
20:18:19|1.39943
20:18:20|1.39943
20:18:20|1.39943
20:18:21|1.39972
20:18:23|1.39972
20:18:24|1.39943
20:18:25|1.39943
20:18:26|1.39943
20:18:27|1.39943
20:18:28|1.39943
20:18:29|1.39943
20:18:30|1.39989
20:18:31|1.39989
20:18:32|1.39989
20:18:33|1.40022
20:18:34|1.39992
20:18:36|1.40081
20:18:36|1.40081
20:18:37|1.40092
20:18:38|1.40092
20:18:39|1.40092
20:18:40|1.40092
20:18:41|1.40092
20:18:43|1.40092
20:18:44|1.40092
20:18:44|1.40092
20:18:45|1.40075
20:18:47|1.40121
20:18:48|1.40121
20:18:48|1.40121
20:18:49|1.40121
20:18:50|1.40121
20:18:51|1.40121
20:18:52|1.40082
20:18:53|1.40082
20:18:54|1.40082
20:18:55|1.40082
20:18:56|1.40082
20:18:58|1.40082
20:19:00|1.40082
20:19:00|1.40082
20:19:02|1.401
20:19:03|1.401
20:19:05|1.401
20:19:06|1.401
20:19:07|1.40102
20:19:08|1.40102
20:19:09|1.40042
20:19:10|1.40042
20:19:12|1.40042
20:19:13|1.40049
20:19:14|1.40049
20:19:14|1.4005
20:19:15|1.40054
20:19:17|1.4012
20:19:18|1.4012
20:19:19|1.4012
20:19:20|1.4012
20:19:21|1.4012
20:19:21|1.4012
20:19:22|1.4012
20:19:24|1.40091
20:19:24|1.40091
20:19:25|1.40144
20:19:27|1.40144
20:19:28|1.4018
20:19:29|1.40215
20:19:29|1.40215
20:19:31|1.40215
20:19:32|1.40215
20:19:33|1.40133
20:19:33|1.40133
20:19:34|1.40197
20:19:35|1.40197
20:19:36|1.40197
20:19:37|1.402
20:19:39|1.402
20:19:39|1.40161
20:19:41|1.40161
20:19:42|1.40161
20:19:42|1.40203
20:19:43|1.40203
20:19:44|1.40203
20:19:46|1.40203
20:19:46|1.40215
20:19:47|1.40215
20:19:48|1.40215
20:19:49|1.40251
20:19:51|1.40277
20:19:51|1.40277
20:19:52|1.40277
20:19:53|1.40305
20:19:54|1.40305
20:19:56|1.40305
20:19:56|1.40266
20:19:58|1.40266
20:20:00|1.40266
20:20:01|1.402
20:20:02|1.402
20:20:03|1.40288
20:20:04|1.40288
20:20:05|1.40222
20:20:06|1.40222
20:20:07|1.40222
20:20:08|1.40222
20:20:09|1.40222
20:20:10|1.40251
20:20:11|1.40188
20:20:12|1.40188
20:20:14|1.40166
20:20:14|1.40166
20:20:16|1.40132
20:20:17|1.40132
20:20:17|1.401
20:20:19|1.399
20:20:19|1.39923
20:20:21|1.39917
20:20:21|1.39953
20:20:22|1.39959
20:20:24|1.39927
20:20:25|1.40069
20:20:26|1.40078
20:20:27|1.40111
20:20:28|1.40144
20:20:29|1.40222
20:20:30|1.40068
20:20:31|1.40017
20:20:32|1.40002
20:20:33|1.4
20:20:34|1.40114
20:20:35|1.40124
20:20:36|1.40124
20:20:37|1.40124
20:20:38|1.40124
20:20:39|1.40124
20:20:40|1.40124
20:20:41|1.40124
20:20:42|1.40124
20:20:43|1.40124
20:20:44|1.40124
20:20:45|1.40124
20:20:46|1.4001
20:20:47|1.39993
20:20:48|1.39993
20:20:49|1.39993
20:20:50|1.39931
20:20:51|1.39931
20:20:52|1.39931
20:20:53|1.39931
20:20:55|1.39931
20:20:55|1.39931
20:20:56|1.39932
20:20:59|1.40008
20:21:01|1.40008
20:21:02|1.40008
20:21:04|1.40008
20:21:06|1.40008
20:21:06|1.3999
20:21:07|1.3993
20:21:08|1.3993
20:21:09|1.39991
20:21:10|1.4
20:21:11|1.4
20:21:13|1.40044
20:21:14|1.4007
20:21:15|1.40071
20:21:16|1.40078
20:21:17|1.40078
20:21:18|1.40078
20:21:18|1.40077
20:21:20|1.40089
20:21:21|1.40023
20:21:22|1.40023
20:21:23|1.40023
20:21:24|1.4011
20:21:25|1.4011
20:21:26|1.40111
20:21:27|1.4011
20:21:28|1.4011
20:21:29|1.40063
20:21:29|1.40063
20:21:31|1.40063
20:21:32|1.40063
20:21:32|1.40023
20:21:33|1.40029
20:21:35|1.40023
20:21:36|1.40064
20:21:38|1.40064
20:21:38|1.40064
20:21:39|1.40064
20:21:40|1.40064
20:21:41|1.401
20:21:42|1.40057
20:21:43|1.40124
20:21:44|1.40124
20:21:45|1.40124
20:21:46|1.40124
20:21:47|1.40124
20:21:48|1.40124
20:21:49|1.40124
20:21:50|1.40138
20:21:51|1.40138
20:21:53|1.40138
20:21:54|1.40138
20:21:55|1.40138
20:21:56|1.40127
20:21:57|1.40127
20:21:59|1.40134
20:21:59|1.40134
20:22:00|1.40134
20:22:02|1.40134
20:22:03|1.40134
20:22:04|1.40079
20:22:06|1.40059
20:22:06|1.40059
20:22:08|1.40059
20:22:08|1.40059
20:22:09|1.40059
20:22:10|1.40059
20:22:11|1.40059
20:22:13|1.40059
20:22:13|1.40059
20:22:14|1.40059
20:22:16|1.40059
20:22:16|1.40059
20:22:17|1.40044
20:22:18|1.4
20:22:19|1.39944
20:22:20|1.39944
20:22:21|1.39944
20:22:23|1.39904
20:22:23|1.39904
20:22:24|1.39904
20:22:25|1.39904
20:22:26|1.39972
20:22:27|1.39972
20:22:28|1.39972
20:22:30|1.39972
20:22:31|1.39972
20:22:31|1.39972
20:22:32|1.39985
20:22:33|1.3999
20:22:35|1.39927
20:22:35|1.39927
20:22:36|1.39927
20:22:37|1.39927
20:22:38|1.39927
20:22:39|1.39927
20:22:40|1.40025
20:22:41|1.40026
20:22:42|1.40026
20:22:43|1.40026
20:22:44|1.40026
20:22:46|1.40026
20:22:46|1.40026
20:22:47|1.40026
20:22:48|1.40026
20:22:49|1.40026
20:22:51|1.40026
20:22:51|1.39945
20:22:52|1.39971
20:22:54|1.3997
20:22:55|1.39993
20:22:55|1.39993
20:22:56|1.39993
20:22:58|1.39993
20:22:59|1.39993
20:23:01|1.39993
20:23:02|1.39948
20:23:03|1.39926
20:23:04|1.39921
20:23:05|1.39921
20:23:06|1.39921
20:23:07|1.39921
20:23:08|1.39921
20:23:09|1.39921
20:23:11|1.39969
20:23:12|1.39969
20:23:12|1.39969
20:23:14|1.39926
20:23:14|1.39926
20:23:15|1.39844
20:23:17|1.39848
20:23:18|1.39848
20:23:18|1.39848
20:23:19|1.39848
20:23:21|1.39848
20:23:21|1.39848
20:23:23|1.39993
20:23:24|1.39911
20:23:25|1.39911
20:23:26|1.39911
20:23:27|1.39911
20:23:27|1.39911
20:23:29|1.39987
20:23:30|1.39987
20:23:30|1.39987
20:23:32|1.39991
20:23:32|1.39991
20:23:33|1.39991
20:23:35|1.39991
20:23:36|1.39919
20:23:37|1.39919
20:23:38|1.39919
20:23:39|1.3991
20:23:40|1.39806
20:23:41|1.39806
20:23:42|1.39806
20:23:43|1.39806
20:23:44|1.39806
20:23:45|1.39806
20:23:46|1.39806
20:23:47|1.39806
20:23:48|1.39806
20:23:49|1.39806
20:23:51|1.39806
20:23:52|1.39806
20:23:53|1.39903
20:23:54|1.39874
20:23:55|1.39874
20:23:56|1.39951
20:23:57|1.39951
20:23:57|1.39945
20:23:58|1.39989
20:24:00|1.39989
20:24:01|1.39989
20:24:03|1.39989
20:24:04|1.39989
20:24:04|1.39988
20:24:06|1.39964
20:24:07|1.39911
20:24:08|1.39911
20:24:10|1.39911
20:24:10|1.39834
20:24:12|1.39787
20:24:12|1.39787
20:24:14|1.39787
20:24:15|1.39787
20:24:16|1.39787
20:24:17|1.39674
20:24:18|1.39665
20:24:19|1.39678
20:24:20|1.39678
20:24:21|1.39678
20:24:22|1.39678
20:24:23|1.39678
20:24:24|1.39647
20:24:25|1.39651
20:24:27|1.39664
20:24:28|1.39735
20:24:28|1.39735
20:24:30|1.39735
20:24:30|1.39584
20:24:32|1.39563
20:24:33|1.39563
20:24:34|1.39601
20:24:35|1.39562
20:24:36|1.39555
20:24:37|1.39555
20:24:38|1.39496
20:24:39|1.39496
20:24:40|1.39493
20:24:41|1.39493
20:24:42|1.39493
20:24:43|1.39493
20:24:44|1.39493
20:24:45|1.39504
20:24:46|1.39514
20:24:47|1.3962
20:24:48|1.39626
20:24:49|1.39626
20:24:50|1.39626
20:24:51|1.39626
20:24:52|1.39628
20:24:53|1.39628
20:24:54|1.39628
20:24:55|1.39628
20:24:56|1.39513
20:24:57|1.39513
20:24:58|1.39473
20:24:59|1.39453
20:25:01|1.39374
20:25:02|1.39348
20:25:03|1.39324
20:25:05|1.39384
20:25:06|1.39384
20:25:08|1.39384
20:25:08|1.39384
20:25:09|1.39324
20:25:11|1.39319
20:25:11|1.39319
20:25:13|1.39319
20:25:13|1.39364
20:25:15|1.39332
20:25:17|1.39439
20:25:18|1.39475
20:25:18|1.39457
20:25:20|1.39521
20:25:20|1.39507
20:25:22|1.39507
20:25:22|1.3942
20:25:23|1.3942
20:25:25|1.3942
20:25:26|1.39498
20:25:26|1.39498
20:25:28|1.39498
20:25:29|1.39498
20:25:30|1.39506
20:25:31|1.39506
20:25:32|1.39506
20:25:33|1.39506
20:25:34|1.39448
20:25:35|1.39448
20:25:36|1.39448
20:25:37|1.39423
20:25:38|1.39423
20:25:39|1.39493
20:25:40|1.39539
20:25:40|1.39539
20:25:42|1.39539
20:25:43|1.39548
20:25:44|1.39547
20:25:45|1.39547
20:25:45|1.39547
20:25:46|1.39547
20:25:48|1.39547
20:25:49|1.39547
20:25:49|1.39547
20:25:50|1.39547
20:25:52|1.39593
20:25:53|1.39622
20:25:54|1.39622
20:25:55|1.39548
20:25:56|1.39438
20:25:57|1.39438
20:25:57|1.39401
20:25:58|1.39401
20:26:00|1.39401
20:26:01|1.39401
20:26:02|1.39401
20:26:03|1.39401
20:26:04|1.394
20:26:05|1.394
20:26:07|1.39488
20:26:08|1.39488
20:26:09|1.39525
20:26:10|1.39525
20:26:11|1.39525
20:26:12|1.3949
20:26:14|1.3949
20:26:15|1.3949
20:26:17|1.39497
20:26:17|1.39497
20:26:19|1.39497
20:26:19|1.39497
20:26:21|1.39497
20:26:23|1.39497
20:26:23|1.39497
20:26:24|1.39497
20:26:25|1.39497
20:26:26|1.39497
20:26:27|1.39497
20:26:28|1.39497
20:26:29|1.39497
20:26:30|1.39497
20:26:31|1.39497
20:26:32|1.39497
20:26:34|1.39497
20:26:34|1.39506
20:26:35|1.39506
20:26:36|1.39457
20:26:37|1.39457
20:26:38|1.39457
20:26:39|1.39457
20:26:40|1.39457
20:26:41|1.39457
20:26:42|1.39457
20:26:43|1.39457
20:26:44|1.39457
20:26:45|1.39457
20:26:46|1.39457
20:26:47|1.39457
20:26:48|1.39457
20:26:49|1.39457
20:26:50|1.39457
20:26:51|1.39448
20:26:52|1.39448
20:26:53|1.39448
20:26:55|1.39448
20:26:56|1.39448
20:26:57|1.39448
20:26:58|1.3935
20:26:59|1.39367
20:27:00|1.39367
20:27:02|1.39345
20:27:03|1.39364
20:27:05|1.39364
20:27:05|1.39364
20:27:07|1.39433
20:27:09|1.39503
20:27:09|1.39522
20:27:11|1.39522
20:27:12|1.39522
20:27:13|1.39522
20:27:14|1.39522
20:27:15|1.39522
20:27:16|1.39522
20:27:17|1.39582
20:27:18|1.39582
20:27:19|1.39538
20:27:20|1.39573
20:27:21|1.39573
20:27:22|1.39698
20:27:23|1.39698
20:27:24|1.39735
20:27:25|1.39681
20:27:26|1.39772
20:27:27|1.39676
20:27:28|1.39624
20:27:29|1.39624
20:27:30|1.39624
20:27:31|1.39649
20:27:32|1.39604
20:27:33|1.39604
20:27:34|1.39617
20:27:35|1.39617
20:27:36|1.39617
20:27:37|1.39617
20:27:38|1.39617
20:27:39|1.39617
20:27:40|1.39582
20:27:41|1.39574
20:27:42|1.39574
20:27:43|1.39574
20:27:44|1.39574
20:27:45|1.39574
20:27:46|1.39574
20:27:47|1.39574
20:27:48|1.39574
20:27:49|1.39574
20:27:50|1.39574
20:27:51|1.39621
20:27:52|1.39594
20:27:53|1.39594
20:27:54|1.39594
20:27:55|1.39677
20:27:56|1.39677
20:27:57|1.39677
20:27:58|1.39677
20:27:59|1.39677
20:28:00|1.39715
20:28:02|1.3972
20:28:03|1.3972
20:28:04|1.3972
20:28:05|1.39584
20:28:06|1.39624
20:28:07|1.39624
20:28:09|1.39624
20:28:09|1.39624
20:28:11|1.39624
20:28:12|1.39624
20:28:14|1.39637
20:28:15|1.39637
20:28:15|1.39637
20:28:17|1.39637
20:28:18|1.39636
20:28:19|1.39693
20:28:20|1.39693
20:28:21|1.39693
20:28:23|1.39693
20:28:23|1.39693
20:28:25|1.39693
20:28:25|1.39693
20:28:26|1.39616
20:28:28|1.39616
20:28:29|1.39616
20:28:30|1.39616
20:28:31|1.39616
20:28:31|1.39524
20:28:32|1.39524
20:28:33|1.39549
20:28:35|1.39549
20:28:36|1.3954
20:28:36|1.3954
20:28:37|1.3954
20:28:39|1.3954
20:28:39|1.3954
20:28:40|1.3954
20:28:42|1.39562
20:28:43|1.39562
20:28:44|1.39638
20:28:45|1.39638
20:28:45|1.39638
20:28:47|1.39638
20:28:48|1.39638
20:28:49|1.39668
20:28:49|1.397
20:28:50|1.397
20:28:51|1.397
20:28:53|1.397
20:28:53|1.397
20:28:54|1.39757
20:28:56|1.39781
20:28:57|1.39788
20:28:57|1.39788
20:28:59|1.39788
20:28:59|1.39788
20:29:01|1.39788
20:29:01|1.39788
20:29:03|1.39794
20:29:05|1.39787
20:29:05|1.39787
20:29:07|1.39787
20:29:08|1.39787
20:29:09|1.39787
20:29:10|1.39715
20:29:12|1.39725
20:29:13|1.39725
20:29:14|1.39779
20:29:15|1.39796
20:29:16|1.39789
20:29:17|1.39789
20:29:18|1.39789
20:29:20|1.39738
20:29:20|1.39715
20:29:21|1.39715
20:29:23|1.39675
20:29:23|1.39615
20:29:25|1.39615
20:29:26|1.39615
20:29:27|1.39633
20:29:27|1.39633
20:29:29|1.39633
20:29:30|1.39633
20:29:31|1.39628
20:29:32|1.39603
20:29:33|1.39603
20:29:34|1.39603
20:29:35|1.39603
20:29:36|1.39614
20:29:37|1.39614
20:29:38|1.39614
20:29:39|1.39614
20:29:40|1.39614
20:29:41|1.39614
20:29:42|1.39599
20:29:43|1.39599
20:29:44|1.3965
20:29:45|1.3965
20:29:46|1.3965
20:29:47|1.3965
20:29:48|1.3965
20:29:49|1.3965
20:29:50|1.397
20:29:51|1.397
20:29:52|1.39695
20:29:53|1.39695
20:29:54|1.3967
20:29:55|1.3967
20:29:56|1.39751
20:29:57|1.39759
20:29:58|1.39755
20:29:59|1.39743
20:30:00|1.39743
20:30:01|1.398
20:30:02|1.398
20:30:03|1.39804
20:30:05|1.39804
20:30:06|1.39835
20:30:07|1.39867
20:30:09|1.39842
20:30:09|1.39888
20:30:11|1.39886
20:30:12|1.39886
20:30:13|1.39775
20:30:14|1.39775
20:30:15|1.39749
20:30:15|1.39749
20:30:17|1.39749
20:30:18|1.39749
20:30:19|1.39749
20:30:20|1.39749
20:30:21|1.397
20:30:22|1.39719
20:30:23|1.39719
20:30:24|1.39719
20:30:24|1.39749
20:30:26|1.39749
20:30:26|1.39749
20:30:28|1.39749
20:30:29|1.39735
20:30:30|1.39735
20:30:31|1.39735
20:30:32|1.39734
20:30:33|1.39719
20:30:34|1.39719
20:30:35|1.39719
20:30:36|1.39719
20:30:37|1.39719
20:30:38|1.39658
20:30:39|1.39711
20:30:41|1.39705
20:30:41|1.39705
20:30:42|1.39705
20:30:43|1.39705
20:30:44|1.39705
20:30:45|1.3983
20:30:47|1.3983
20:30:48|1.3983
20:30:49|1.3983
20:30:50|1.3983
20:30:51|1.3983
20:30:52|1.3983
20:30:53|1.39734
20:30:54|1.39734
20:30:55|1.39734
20:30:56|1.39734
20:30:57|1.39734
20:30:57|1.39734
20:30:59|1.39734
20:31:00|1.39734
20:31:00|1.39823
20:31:02|1.39937
20:31:03|1.39916
20:31:04|1.39916
20:31:06|1.3985
20:31:07|1.39965
20:31:09|1.39965
20:31:09|1.39965
20:31:10|1.39965
20:31:12|1.39965
20:31:13|1.39965
20:31:14|1.39965
20:31:16|1.39903
20:31:16|1.39903
20:31:17|1.39903
20:31:18|1.39903
20:31:19|1.3983
20:31:20|1.3983
20:31:21|1.3983
20:31:22|1.3983
20:31:24|1.39789
20:31:25|1.39834
20:31:26|1.39834
20:31:26|1.39834
20:31:28|1.39748
20:31:28|1.39748
20:31:30|1.39701
20:31:31|1.39701
20:31:32|1.39701
20:31:33|1.39744
20:31:34|1.39744
20:31:35|1.39744
20:31:36|1.39744
20:31:37|1.39744
20:31:38|1.39749
20:31:39|1.39828
20:31:40|1.39872
20:31:41|1.39872
20:31:41|1.39826
20:31:43|1.39807
20:31:44|1.39807
20:31:45|1.39807
20:31:46|1.3972
20:31:47|1.3972
20:31:48|1.3972
20:31:49|1.3972
20:31:49|1.3972
20:31:51|1.3972
20:31:52|1.3972
20:31:53|1.39825
20:31:54|1.39825
20:31:55|1.39923
20:31:56|1.39923
20:31:56|1.39923
20:31:58|1.39923
20:31:59|1.39966
20:31:59|1.39966
20:32:01|1.39869
20:32:02|1.39869
20:32:03|1.39869
20:32:04|1.39869
20:32:06|1.39869
20:32:06|1.39869
20:32:07|1.39869
20:32:08|1.39869
20:32:09|1.39869
20:32:10|1.39869
20:32:11|1.39869
20:32:12|1.39869
20:32:14|1.39869
20:32:16|1.39869
20:32:16|1.39913
20:32:17|1.39867
20:32:18|1.39867
20:32:19|1.39867
20:32:20|1.39926
20:32:21|1.39926
20:32:22|1.39926
20:32:23|1.39926
20:32:24|1.3987
20:32:25|1.3987
20:32:26|1.3987
20:32:27|1.39861
20:32:28|1.39861
20:32:29|1.39861
20:32:30|1.39861
20:32:31|1.39861
20:32:32|1.39861
20:32:33|1.39861
20:32:34|1.39861
20:32:35|1.39774
20:32:36|1.39774
20:32:37|1.39815
20:32:38|1.39815
20:32:39|1.39815
20:32:40|1.39815
20:32:41|1.39777
20:32:42|1.39777
20:32:43|1.39777
20:32:44|1.3977
20:32:45|1.3977
20:32:46|1.3977
20:32:47|1.3977
20:32:48|1.3977
20:32:49|1.39732
20:32:50|1.39731
20:32:51|1.39718
20:32:52|1.39718
20:32:53|1.39718
20:32:54|1.39718
20:32:55|1.39718
20:32:56|1.39628
20:32:57|1.39628
20:32:58|1.39628
20:32:59|1.39628
20:33:00|1.39628
20:33:01|1.39694
20:33:02|1.39694
20:33:03|1.39709
20:33:04|1.39742
20:33:06|1.39742
20:33:08|1.39804
20:33:08|1.39804
20:33:09|1.39804
20:33:10|1.39837
20:33:11|1.39837
20:33:12|1.39837
20:33:13|1.39837
20:33:14|1.39809
20:33:16|1.39802
20:33:17|1.39838
20:33:18|1.39838
20:33:19|1.39909
20:33:20|1.39909
20:33:21|1.39909
20:33:22|1.39909
20:33:23|1.39925
20:33:24|1.39925
20:33:25|1.39925
20:33:26|1.39917
20:33:27|1.39917
20:33:28|1.39923
20:33:29|1.39916
20:33:30|1.39912
20:33:32|1.39925
20:33:32|1.39953
20:33:33|1.39906
20:33:35|1.39857
20:33:36|1.39857
20:33:37|1.39857
20:33:38|1.39857
20:33:38|1.39857
20:33:40|1.39857
20:33:41|1.39857
20:33:42|1.39857
20:33:42|1.39857
20:33:44|1.39857
20:33:45|1.39857
20:33:46|1.39857
20:33:47|1.39799
20:33:48|1.39799
20:33:49|1.39799
20:33:50|1.39774
20:33:51|1.39768
20:33:52|1.39768
20:33:52|1.39768
20:33:53|1.39768
20:33:55|1.3968
20:33:56|1.3968
20:33:57|1.3968
20:33:57|1.3968
20:33:59|1.39584
20:34:00|1.39608
20:34:01|1.39608
20:34:02|1.39608
20:34:03|1.39608
20:34:03|1.39647
20:34:05|1.39572
20:34:06|1.39572
20:34:08|1.39508
20:34:08|1.39508
20:34:10|1.39409
20:34:11|1.39409
20:34:13|1.39409
20:34:13|1.39409
20:34:14|1.39409
20:34:15|1.39409
20:34:16|1.39409
20:34:17|1.39409
20:34:18|1.39409
20:34:19|1.39409
20:34:21|1.39409
20:34:22|1.39301
20:34:23|1.3926
20:34:25|1.39266
20:34:25|1.39299
20:34:26|1.39299
20:34:27|1.39208
20:34:28|1.39267
20:34:29|1.39249
20:34:30|1.39284
20:34:31|1.39275
20:34:32|1.39275
20:34:33|1.39189
20:34:34|1.39215
20:34:35|1.39215
20:34:36|1.39215
20:34:37|1.39147
20:34:38|1.39189
20:34:39|1.39252
20:34:40|1.39189
20:34:41|1.39189
20:34:42|1.39189
20:34:43|1.39189
20:34:44|1.39189
20:34:45|1.39122
20:34:46|1.39122
20:34:47|1.39088
20:34:49|1.39078
20:34:50|1.39078
20:34:51|1.39078
20:34:52|1.39177
20:34:53|1.39179
20:34:53|1.39158
20:34:55|1.39158
20:34:56|1.39232
20:34:57|1.39311
20:34:58|1.39311
20:34:58|1.39311
20:35:00|1.39311
20:35:02|1.39311
20:35:02|1.39232
20:35:04|1.39232
20:35:04|1.39232
20:35:06|1.39232
20:35:08|1.39163
20:35:09|1.39217
20:35:11|1.39217
20:35:12|1.39217
20:35:13|1.39217
20:35:14|1.39217
20:35:15|1.39217
20:35:17|1.39212
20:35:18|1.39212
20:35:18|1.39059
20:35:19|1.39035
20:35:20|1.38981
20:35:22|1.39031
20:35:23|1.39011
20:35:24|1.39119
20:35:24|1.39106
20:35:25|1.39184
20:35:27|1.39128
20:35:28|1.39128
20:35:29|1.39186
20:35:30|1.39209
20:35:31|1.39209
20:35:32|1.39209
20:35:32|1.39155
20:35:34|1.39155
20:35:34|1.39155
20:35:36|1.39155
20:35:37|1.39155
20:35:38|1.39155
20:35:39|1.39155
20:35:39|1.39155
20:35:41|1.39225
20:35:42|1.39225
20:35:43|1.39209
20:35:44|1.39209
20:35:44|1.39209
20:35:45|1.39209
20:35:46|1.39209
20:35:47|1.39209
20:35:49|1.39209
20:35:49|1.39151
20:35:50|1.39109
20:35:52|1.39188
20:35:52|1.39225
20:35:53|1.39225
20:35:55|1.39225
20:35:55|1.39225
20:35:56|1.39225
20:35:58|1.39167
20:35:59|1.39167
20:36:00|1.39225
20:36:01|1.39225
20:36:02|1.39225
20:36:02|1.39225
20:36:04|1.3925
20:36:04|1.3925
20:36:05|1.39311
20:36:07|1.39398
20:36:09|1.39332
20:36:10|1.39392
20:36:12|1.39392
20:36:12|1.39463
20:36:13|1.39532
20:36:14|1.3955
20:36:15|1.3955
20:36:17|1.3955
20:36:18|1.3955
20:36:19|1.3955
20:36:20|1.3955
20:36:21|1.3955
20:36:22|1.3955
20:36:23|1.39426
20:36:24|1.39498
20:36:25|1.39495
20:36:26|1.39495
20:36:28|1.39495
20:36:29|1.39495
20:36:30|1.39495
20:36:31|1.39495
20:36:32|1.39495
20:36:33|1.39495
20:36:34|1.3954
20:36:35|1.3954
20:36:36|1.3954
20:36:37|1.39532
20:36:38|1.39532
20:36:39|1.39532
20:36:40|1.39532
20:36:41|1.39532
20:36:42|1.39532
20:36:43|1.39532
20:36:44|1.39532
20:36:45|1.39523
20:36:46|1.39523
20:36:47|1.39523
20:36:48|1.39523
20:36:49|1.39523
20:36:50|1.39523
20:36:51|1.39523
20:36:52|1.3953
20:36:53|1.3953
20:36:54|1.39523
20:36:55|1.39523
20:36:56|1.3953
20:36:57|1.3953
20:36:58|1.3953
20:36:59|1.3953
20:37:01|1.3953
20:37:01|1.3953
20:37:02|1.3953
20:37:04|1.3953
20:37:06|1.3953
20:37:07|1.3953
20:37:08|1.3953
20:37:10|1.3953
20:37:11|1.3953
20:37:12|1.3953
20:37:13|1.3953
20:37:14|1.3953
20:37:16|1.39517
20:37:17|1.39517
20:37:18|1.39517
20:37:19|1.39413
20:37:20|1.39413
20:37:21|1.39413
20:37:22|1.39413
20:37:23|1.39418
20:37:24|1.39418
20:37:26|1.39268
20:37:26|1.39268
20:37:27|1.39268
20:37:28|1.39319
20:37:30|1.392
20:37:30|1.392
20:37:31|1.39268
20:37:32|1.39233
20:37:34|1.39233
20:37:34|1.39233
20:37:35|1.39233
20:37:36|1.39233
20:37:38|1.39233
20:37:39|1.39233
20:37:39|1.39233
20:37:40|1.39227
20:37:41|1.39227
20:37:42|1.39227
20:37:43|1.39227
20:37:44|1.39208
20:37:45|1.39208
20:37:46|1.39208
20:37:47|1.39208
20:37:48|1.39234
20:37:50|1.39234
20:37:51|1.39234
20:37:52|1.39238
20:37:54|1.392
20:37:54|1.39125
20:37:55|1.39
20:37:56|1.38951
20:37:57|1.38861
20:37:58|1.38868
20:37:59|1.38934
20:38:00|1.38934
20:38:01|1.38815
20:38:02|1.38828
20:38:03|1.38828
20:38:04|1.38784
20:38:05|1.38749
20:38:06|1.38798
20:38:07|1.3879
20:38:08|1.38852
20:38:10|1.38852
20:38:11|1.38927
20:38:11|1.38927
20:38:13|1.38856
20:38:14|1.38822
20:38:15|1.3875
20:38:16|1.38734
20:38:18|1.38819
20:38:18|1.38819
20:38:19|1.38779
20:38:20|1.38779
20:38:21|1.38779
20:38:22|1.38904
20:38:23|1.3897
20:38:24|1.39105
20:38:25|1.3906
20:38:26|1.3906
20:38:27|1.3906
20:38:28|1.3906
20:38:29|1.3906
20:38:30|1.39232
20:38:31|1.3928
20:38:33|1.393
20:38:33|1.393
20:38:35|1.393
20:38:35|1.393
20:38:37|1.39219
20:38:38|1.39219
20:38:39|1.3925
20:38:40|1.39267
20:38:41|1.39269
20:38:42|1.39269
20:38:43|1.3922
20:38:44|1.3922
20:38:44|1.3922
20:38:46|1.39217
20:38:47|1.39217
20:38:48|1.39217
20:38:49|1.39352
20:38:50|1.39352
20:38:50|1.39477
20:38:51|1.39477
20:38:53|1.395
20:38:54|1.39436
20:38:55|1.39311
20:38:57|1.39273
20:38:57|1.39273
20:38:58|1.39246
20:38:59|1.39131
20:39:00|1.391
20:39:01|1.391
20:39:02|1.3906
20:39:03|1.391
20:39:04|1.39056
20:39:05|1.39056
20:39:06|1.39077
20:39:08|1.3906
20:39:08|1.39061
20:39:10|1.39011
20:39:11|1.39011
20:39:12|1.39011
20:39:13|1.39001
20:39:15|1.39019
20:39:16|1.38994
20:39:17|1.38994
20:39:19|1.39005
20:39:19|1.39005
20:39:20|1.39005
20:39:21|1.39005
20:39:22|1.39005
20:39:23|1.39005
20:39:24|1.39005
20:39:25|1.3905
20:39:26|1.3905
20:39:27|1.39142
20:39:28|1.39229
20:39:30|1.3928
20:39:30|1.3928
20:39:31|1.39201
20:39:32|1.39201
20:39:33|1.39201
20:39:34|1.39201
20:39:35|1.39201
20:39:36|1.39348
20:39:37|1.39348
20:39:38|1.39348
20:39:39|1.39348
20:39:40|1.39283
20:39:41|1.39283
20:39:42|1.39257
20:39:43|1.39299
20:39:44|1.39299
20:39:45|1.39184
20:39:46|1.39184
20:39:47|1.39184
20:39:48|1.39184
20:39:49|1.39299
20:39:50|1.39389
20:39:51|1.39328
20:39:52|1.39328
20:39:53|1.39328
20:39:54|1.39324
20:39:55|1.39311
20:39:56|1.393
20:39:57|1.39184
20:39:59|1.39175
20:40:00|1.39175
20:40:01|1.39175
20:40:02|1.39175
20:40:03|1.39231
20:40:04|1.39231
20:40:05|1.39367
20:40:06|1.39367
20:40:07|1.39281
20:40:08|1.39281
20:40:09|1.39281
20:40:10|1.39281
20:40:12|1.39281
20:40:13|1.39445
20:40:14|1.39445
20:40:15|1.39454
20:40:17|1.39453
20:40:18|1.39397
20:40:20|1.39397
20:40:21|1.39397
20:40:22|1.39397
20:40:23|1.39397
20:40:23|1.39397
20:40:25|1.39397
20:40:26|1.39426
20:40:26|1.39523
20:40:28|1.39523
20:40:29|1.39523
20:40:30|1.39523
20:40:31|1.3955
20:40:31|1.3955
20:40:33|1.3955
20:40:33|1.3955
20:40:35|1.3955
20:40:35|1.39386
20:40:36|1.39386
20:40:37|1.39386
20:40:39|1.39386
20:40:39|1.39386
20:40:41|1.39386
20:40:41|1.39441
20:40:43|1.39405
20:40:44|1.39405
20:40:45|1.3941
20:40:46|1.3941
20:40:47|1.39464
20:40:48|1.39464
20:40:49|1.39447
20:40:50|1.39447
20:40:51|1.39447
20:40:52|1.39447
20:40:53|1.39447
20:40:54|1.39516
20:40:55|1.39516
20:40:56|1.39516
20:40:57|1.39516
20:40:58|1.39445
20:40:59|1.39451
20:41:00|1.39451
20:41:01|1.39451
20:41:02|1.39386
20:41:03|1.39437
20:41:04|1.39437
20:41:05|1.39437
20:41:06|1.39437
20:41:07|1.39437
20:41:08|1.39474
20:41:09|1.39474
20:41:10|1.39474
20:41:11|1.39439
20:41:13|1.39439
20:41:14|1.39474
20:41:16|1.39502
20:41:17|1.39502
20:41:18|1.39465
20:41:18|1.39465
20:41:20|1.39465
20:41:22|1.39465
20:41:23|1.39465
20:41:23|1.39439
20:41:24|1.39484
20:41:26|1.39484
20:41:26|1.39484
20:41:28|1.39448
20:41:28|1.39485
20:41:29|1.39485
20:41:30|1.3949
20:41:32|1.39437
20:41:32|1.39348
20:41:33|1.39312
20:41:35|1.39312
20:41:35|1.39305
20:41:37|1.39254
20:41:38|1.3927
20:41:39|1.3927
20:41:41|1.39302
20:41:41|1.39302
20:41:43|1.39302
20:41:43|1.39302
20:41:44|1.39302
20:41:46|1.39302
20:41:46|1.39298
20:41:48|1.39321
20:41:48|1.39321
20:41:49|1.39321
20:41:50|1.39321
20:41:51|1.39321
20:41:53|1.39321
20:41:53|1.39418
20:41:54|1.39416
20:41:56|1.39463
20:41:56|1.39463
20:41:58|1.39463
20:41:59|1.39463
20:42:00|1.39463
20:42:00|1.39502
20:42:01|1.39502
20:42:03|1.39502
20:42:04|1.39512
20:42:04|1.39517
20:42:06|1.39517
20:42:06|1.39418
20:42:07|1.39418
20:42:08|1.39418
20:42:10|1.39418
20:42:11|1.39392
20:42:13|1.39392
20:42:14|1.39392
20:42:15|1.39392
20:42:16|1.39392
20:42:17|1.39392
20:42:18|1.39392
20:42:19|1.39392
20:42:20|1.39392
20:42:21|1.39446
20:42:22|1.39446
20:42:24|1.39446
20:42:25|1.39446
20:42:25|1.39446
20:42:27|1.39446
20:42:27|1.39446
20:42:28|1.39446
20:42:30|1.39446
20:42:31|1.39446
20:42:32|1.39446
20:42:33|1.39446
20:42:33|1.39446
20:42:35|1.39446
20:42:35|1.39446
20:42:37|1.39446
20:42:38|1.39446
20:42:39|1.39446
20:42:40|1.39446
20:42:41|1.39446
20:42:42|1.39364
20:42:44|1.39364
20:42:44|1.39364
20:42:46|1.39364
20:42:47|1.39364
20:42:48|1.39364
20:42:48|1.39364
20:42:50|1.39364
20:42:51|1.39364
20:42:51|1.39364
20:42:52|1.39364
20:42:54|1.39364
20:42:54|1.39364
20:42:56|1.39364
20:42:56|1.39364
20:42:57|1.39364
20:42:59|1.39364
20:43:00|1.39364
20:43:01|1.39266
20:43:01|1.39266
20:43:03|1.39266
20:43:04|1.39266
20:43:04|1.39266
20:43:05|1.39266
20:43:06|1.39266
20:43:07|1.39266
20:43:09|1.39266
20:43:09|1.39379
20:43:10|1.39379
20:43:12|1.39379
20:43:13|1.39325
20:43:14|1.39321
20:43:15|1.39321
20:43:16|1.39321
20:43:17|1.39316
20:43:18|1.39348
20:43:19|1.39348
20:43:20|1.39348
20:43:21|1.39348
20:43:23|1.39348
20:43:24|1.39363
20:43:25|1.39363
20:43:26|1.39363
20:43:27|1.39446
20:43:28|1.39509
20:43:29|1.39493
20:43:31|1.39393
20:43:32|1.39456
20:43:33|1.39456
20:43:33|1.39456
20:43:35|1.39456
20:43:36|1.39456
20:43:37|1.39456
20:43:37|1.39456
20:43:39|1.39691
20:43:40|1.39705
20:43:41|1.39705
20:43:41|1.39705
20:43:43|1.39705
20:43:44|1.39705
20:43:45|1.39705
20:43:45|1.39705
20:43:47|1.39705
20:43:47|1.39733
20:43:48|1.39733
20:43:50|1.39733
20:43:50|1.39921
20:43:51|1.39887
20:43:53|1.39956
20:43:54|1.40071
20:43:55|1.40086
20:43:56|1.40138
20:43:57|1.40138
20:43:58|1.40138
20:43:59|1.40138
20:44:00|1.40138
20:44:01|1.40171
20:44:02|1.40269
20:44:03|1.40359
20:44:04|1.40237
20:44:05|1.40237
20:44:06|1.40237
20:44:07|1.40237
20:44:08|1.40171
20:44:09|1.40045
20:44:10|1.4013
20:44:11|1.4013
20:44:12|1.40223
20:44:13|1.40303
20:44:15|1.40359
20:44:16|1.40366
20:44:16|1.40381
20:44:18|1.40381
20:44:19|1.40315
20:44:20|1.40285
20:44:22|1.4032
20:44:22|1.40304
20:44:24|1.40287
20:44:24|1.40287
20:44:25|1.40205
20:44:27|1.40238
20:44:28|1.40279
20:44:29|1.40347
20:44:30|1.40347
20:44:31|1.40272
20:44:32|1.40174
20:44:33|1.40174
20:44:34|1.40174
20:44:35|1.40174
20:44:36|1.40146
20:44:37|1.40146
20:44:38|1.40212
20:44:39|1.40278
20:44:40|1.4012
20:44:41|1.4012
20:44:42|1.4012
20:44:43|1.4012
20:44:44|1.40184
20:44:45|1.40184
20:44:46|1.40184
20:44:47|1.40184
20:44:48|1.40184
20:44:49|1.40132
20:44:50|1.4017
20:44:51|1.40109
20:44:52|1.40087
20:44:53|1.4004
20:44:54|1.4004
20:44:55|1.4004
20:44:57|1.4004
20:44:57|1.4004
20:44:59|1.4004
20:44:59|1.4004
20:45:00|1.4
20:45:01|1.4
20:45:03|1.3999
20:45:04|1.3999
20:45:04|1.40031
20:45:06|1.40031
20:45:06|1.40031
20:45:07|1.40031
20:45:08|1.40031
20:45:09|1.40031
20:45:10|1.40266
20:45:11|1.40266
20:45:13|1.40309
20:45:14|1.40262
20:45:16|1.40345
20:45:17|1.40344
20:45:18|1.40505
20:45:19|1.40482
20:45:20|1.40776
20:45:21|1.40696
20:45:22|1.4074
20:45:23|1.40767
20:45:24|1.40707
20:45:25|1.40755
20:45:26|1.40682
20:45:27|1.40625
20:45:28|1.40662
20:45:29|1.40662
20:45:30|1.40843
20:45:31|1.40771
20:45:33|1.40691
20:45:34|1.40691
20:45:35|1.40691
20:45:36|1.40691
20:45:37|1.40691
20:45:37|1.40748
20:45:38|1.40591
20:45:40|1.40557
20:45:40|1.40545
20:45:41|1.40545
20:45:43|1.40637
20:45:44|1.40591
20:45:45|1.405
20:45:45|1.40381
20:45:47|1.40381
20:45:48|1.40381
20:45:49|1.40381
20:45:49|1.40381
20:45:50|1.40381
20:45:52|1.40491
20:45:53|1.40552
20:45:54|1.40552
20:45:54|1.40552
20:45:55|1.40552
20:45:56|1.40552
20:45:57|1.40552
20:45:58|1.405
20:45:59|1.405
20:46:00|1.405
20:46:02|1.405
20:46:02|1.40575
20:46:03|1.40575
20:46:05|1.40575
20:46:07|1.40575
20:46:07|1.40575
20:46:08|1.405
20:46:09|1.405
20:46:10|1.405
20:46:11|1.405
20:46:12|1.40349
20:46:13|1.40305
20:46:15|1.40433
20:46:17|1.40433
20:46:17|1.40433
20:46:18|1.40433
20:46:19|1.40433
20:46:20|1.40433
20:46:22|1.40327
20:46:23|1.40327
20:46:25|1.40259
20:46:25|1.40348
20:46:26|1.40348
20:46:27|1.40348
20:46:28|1.40327
20:46:29|1.40327
20:46:30|1.40327
20:46:31|1.40294
20:46:32|1.40294
20:46:33|1.40294
20:46:34|1.40294
20:46:35|1.40294
20:46:36|1.40356
20:46:37|1.40356
20:46:38|1.40356
20:46:39|1.40356
20:46:40|1.40356
20:46:41|1.40356
20:46:42|1.40356
20:46:43|1.40306
20:46:44|1.40306
20:46:45|1.40306
20:46:46|1.40306
20:46:47|1.40306
20:46:48|1.40306
20:46:49|1.40306
20:46:50|1.40306
20:46:51|1.40306
20:46:52|1.40306
20:46:53|1.40306
20:46:54|1.40394
20:46:55|1.40526
20:46:56|1.40526
20:46:57|1.40454
20:46:58|1.4041
20:46:59|1.40365
20:47:00|1.40365
20:47:01|1.40451
20:47:02|1.40459
20:47:03|1.4043
20:47:04|1.40391
20:47:05|1.40444
20:47:06|1.40306
20:47:07|1.4035
20:47:08|1.40402
20:47:09|1.40402
20:47:10|1.40402
20:47:11|1.40402
20:47:12|1.40402
20:47:13|1.40402
20:47:14|1.40402
20:47:16|1.40402
20:47:17|1.40402
20:47:19|1.40368
20:47:19|1.4033
20:47:21|1.40411
20:47:22|1.40411
20:47:23|1.40411
20:47:25|1.40411
20:47:25|1.40363
20:47:26|1.40363
20:47:27|1.40364
20:47:28|1.40411
20:47:29|1.40461
20:47:30|1.40461
20:47:31|1.40461
20:47:32|1.40461
20:47:33|1.40461
20:47:34|1.40461
20:47:35|1.40461
20:47:36|1.40461
20:47:37|1.40461
20:47:38|1.4058
20:47:39|1.40605
20:47:40|1.40577
20:47:41|1.40577
20:47:42|1.40577
20:47:43|1.40577
20:47:44|1.40546
20:47:45|1.40533
20:47:46|1.40533
20:47:47|1.40533
20:47:48|1.40533
20:47:49|1.4089
20:47:50|1.40855
20:47:51|1.4085
20:47:52|1.40997
20:47:53|1.41006
20:47:54|1.41008
20:47:55|1.41008
20:47:56|1.41036
20:47:57|1.41034
20:47:58|1.41034
20:47:59|1.40935
20:48:00|1.40898
20:48:01|1.40876
20:48:02|1.40819
20:48:03|1.40906
20:48:04|1.40807
20:48:05|1.40774
20:48:06|1.40774
20:48:07|1.40891
20:48:08|1.40891
20:48:09|1.40776
20:48:10|1.40776
20:48:11|1.40629
20:48:12|1.40586
20:48:13|1.40566
20:48:14|1.40565
20:48:16|1.40657
20:48:18|1.40794
20:48:18|1.40729
20:48:20|1.40729
20:48:22|1.40763
20:48:22|1.40763
20:48:23|1.40731
20:48:24|1.40731
20:48:25|1.40676
20:48:27|1.40676
20:48:28|1.40676
20:48:30|1.40676
20:48:30|1.40676
20:48:31|1.40716
20:48:32|1.40716
20:48:33|1.40716
20:48:34|1.40716
20:48:35|1.40635
20:48:37|1.40635
20:48:37|1.40635
20:48:38|1.40635
20:48:39|1.40635
20:48:40|1.40635
20:48:41|1.40635
20:48:42|1.40635
20:48:43|1.40675
20:48:44|1.40675
20:48:45|1.40717
20:48:46|1.40717
20:48:47|1.40769
20:48:48|1.40769
20:48:49|1.40769
20:48:50|1.40769
20:48:51|1.40769
20:48:52|1.40769
20:48:53|1.40769
20:48:54|1.40769
20:48:55|1.40717
20:48:56|1.40717
20:48:57|1.40717
20:48:58|1.40717
20:48:59|1.40717
20:49:00|1.40717
20:49:01|1.40717
20:49:02|1.40717
20:49:03|1.40809
20:49:04|1.40809
20:49:05|1.40809
20:49:06|1.40809
20:49:07|1.40809
20:49:08|1.40835
20:49:09|1.40744
20:49:10|1.40718
20:49:11|1.40717
20:49:12|1.40647
20:49:13|1.40647
20:49:14|1.40648
20:49:15|1.40647
20:49:16|1.40647
20:49:18|1.40647
20:49:20|1.40753
20:49:21|1.40827
20:49:22|1.40827
20:49:23|1.40827
20:49:24|1.40827
20:49:26|1.40827
20:49:26|1.4079
20:49:27|1.4079
20:49:28|1.4079
20:49:29|1.4079
20:49:31|1.40722
20:49:32|1.4072
20:49:33|1.4072
20:49:34|1.4072
20:49:35|1.4072
20:49:36|1.4072
20:49:37|1.4072
20:49:38|1.40748
20:49:40|1.40751
20:49:41|1.40751
20:49:41|1.40751
20:49:43|1.40751
20:49:43|1.40636
20:49:45|1.40636
20:49:45|1.40636
20:49:46|1.40632
20:49:48|1.40616
20:49:49|1.40616
20:49:50|1.40616
20:49:51|1.40616
20:49:52|1.40616
20:49:53|1.40616
20:49:54|1.40592
20:49:55|1.40592
20:49:56|1.40592
20:49:57|1.40592
20:49:58|1.40672
20:49:59|1.40668
20:50:00|1.40668
20:50:01|1.40617
20:50:02|1.40617
20:50:03|1.40617
20:50:04|1.40617
20:50:05|1.40617
20:50:06|1.40617
20:50:08|1.40705
20:50:09|1.40753
20:50:10|1.40753
20:50:10|1.40753
20:50:11|1.40753
20:50:13|1.40594
20:50:13|1.40593
20:50:14|1.40593
20:50:16|1.40593
20:50:18|1.40593
20:50:19|1.40592
20:50:21|1.4058
20:50:22|1.4058
20:50:23|1.4058
20:50:24|1.4058
20:50:25|1.4058
20:50:26|1.40647
20:50:27|1.40647
20:50:28|1.40688
20:50:29|1.40688
20:50:30|1.40688
20:50:31|1.40683
20:50:32|1.40683
20:50:33|1.40683
20:50:34|1.40683
20:50:35|1.40733
20:50:36|1.40733
20:50:37|1.40703
20:50:38|1.40703
20:50:39|1.40787
20:50:40|1.40787
20:50:41|1.40787
20:50:42|1.40768
20:50:43|1.40748
20:50:44|1.40748
20:50:45|1.40748
20:50:46|1.40748
20:50:47|1.40748
20:50:48|1.40748
20:50:49|1.40748
20:50:50|1.40748
20:50:51|1.40748
20:50:52|1.40801
20:50:53|1.40801
20:50:54|1.40797
20:50:55|1.40797
20:50:56|1.40863
20:50:57|1.40869
20:50:58|1.40905
20:50:59|1.40931
20:51:00|1.40954
20:51:01|1.41167
20:51:02|1.41142
20:51:03|1.41142
20:51:04|1.41142
20:51:05|1.41133
20:51:06|1.41069
20:51:07|1.41069
20:51:08|1.41069
20:51:09|1.41069
20:51:10|1.41069
20:51:11|1.41069
20:51:12|1.41069
20:51:13|1.40947
20:51:14|1.40947
20:51:15|1.40947
20:51:16|1.40877
20:51:18|1.40877
20:51:19|1.40857
20:51:20|1.40936
20:51:22|1.41031
20:51:23|1.41031
20:51:24|1.41031
20:51:25|1.41031
20:51:27|1.41031
20:51:27|1.41031
20:51:29|1.41031
20:51:29|1.40915
20:51:31|1.41
20:51:32|1.41
20:51:32|1.41
20:51:33|1.41
20:51:35|1.41
20:51:36|1.41
20:51:36|1.40887
20:51:38|1.40857
20:51:39|1.40857
20:51:40|1.40989
20:51:42|1.40989
20:51:43|1.40779
20:51:44|1.40804
20:51:45|1.40696
20:51:46|1.40803
20:51:47|1.40803
20:51:48|1.40803
20:51:49|1.40803
20:51:50|1.40803
20:51:51|1.40803
20:51:52|1.40854
20:51:53|1.40854
20:51:54|1.40854
20:51:55|1.40854
20:51:56|1.40854
20:51:57|1.40726
20:51:58|1.40726
20:51:59|1.4066
20:52:00|1.40727
20:52:01|1.4069
20:52:02|1.4069
20:52:03|1.40637
20:52:04|1.40637
20:52:06|1.40549
20:52:07|1.40612
20:52:07|1.40612
20:52:09|1.40612
20:52:09|1.40619
20:52:11|1.40618
20:52:11|1.40618
20:52:13|1.40618
20:52:13|1.40618
20:52:15|1.4051
20:52:15|1.40499
20:52:16|1.40499
20:52:17|1.40499
20:52:18|1.40537
20:52:20|1.40574
20:52:21|1.40574
20:52:22|1.40574
20:52:23|1.40574
20:52:24|1.40582
20:52:26|1.40584
20:52:26|1.40584
20:52:27|1.40584
20:52:29|1.40584
20:52:30|1.40584
20:52:31|1.40566
20:52:32|1.40566
20:52:33|1.40566
20:52:34|1.40566
20:52:35|1.40416
20:52:36|1.40517
20:52:37|1.40517
20:52:38|1.40517
20:52:39|1.40517
20:52:40|1.40517
20:52:41|1.40517
20:52:42|1.40517
20:52:44|1.40553
20:52:45|1.40553
20:52:45|1.40513
20:52:47|1.40516
20:52:48|1.40516
20:52:49|1.40658
20:52:50|1.40683
20:52:51|1.40636
20:52:52|1.4066
20:52:53|1.4066
20:52:54|1.4066
20:52:55|1.4066
20:52:56|1.4066
20:52:57|1.40754
20:52:58|1.40768
20:52:59|1.4081
20:53:00|1.4081
20:53:01|1.4081
20:53:02|1.4081
20:53:03|1.4081
20:53:04|1.4081
20:53:05|1.4081
20:53:06|1.4081
20:53:07|1.4081
20:53:09|1.4081
20:53:09|1.4081
20:53:11|1.40662
20:53:11|1.40662
20:53:13|1.40662
20:53:14|1.40768
20:53:15|1.40768
20:53:16|1.40768
20:53:16|1.40768
20:53:18|1.40712
20:53:20|1.40712
20:53:21|1.40712
20:53:22|1.40712
20:53:23|1.40712
20:53:24|1.40712
20:53:25|1.40712
20:53:25|1.40712
20:53:26|1.40712
20:53:28|1.40712
20:53:29|1.40712
20:53:30|1.40698
20:53:30|1.40741
20:53:32|1.40741
20:53:33|1.40741
20:53:33|1.40749
20:53:35|1.40749
20:53:36|1.40749
20:53:37|1.40717
20:53:38|1.4081
20:53:39|1.40777
20:53:40|1.40853
20:53:42|1.40853
20:53:43|1.40853
20:53:43|1.40853
20:53:45|1.4095
20:53:46|1.4095
20:53:46|1.4095
20:53:47|1.4095
20:53:48|1.4095
20:53:50|1.4095
20:53:50|1.40813
20:53:52|1.40813
20:53:53|1.40813
20:53:54|1.40813
20:53:55|1.40813
20:53:56|1.40771
20:53:57|1.40771
20:53:58|1.40771
20:53:59|1.40743
20:54:00|1.40802
20:54:01|1.40888
20:54:02|1.40888
20:54:03|1.40888
20:54:04|1.41028
20:54:05|1.41028
20:54:06|1.40856
20:54:07|1.40856
20:54:08|1.40856
20:54:09|1.40856
20:54:10|1.40856
20:54:11|1.40856
20:54:12|1.40881
20:54:13|1.40881
20:54:14|1.40881
20:54:15|1.40728
20:54:16|1.40728
20:54:17|1.40694
20:54:19|1.40666
20:54:20|1.40621
20:54:22|1.40621
20:54:23|1.40621
20:54:24|1.4081
20:54:26|1.40821
20:54:27|1.40821
20:54:27|1.40821
20:54:28|1.40821
20:54:30|1.40821
20:54:31|1.40821
20:54:32|1.40821
20:54:33|1.40679
20:54:34|1.40843
20:54:36|1.40843
20:54:37|1.40784
20:54:38|1.40784
20:54:39|1.4081
20:54:40|1.4081
20:54:40|1.4081
20:54:42|1.4081
20:54:43|1.4081
20:54:44|1.4081
20:54:45|1.4081
20:54:45|1.4081
20:54:47|1.4081
20:54:48|1.4081
20:54:50|1.40779
20:54:50|1.40779
20:54:52|1.40779
20:54:53|1.40779
20:54:54|1.40779
20:54:55|1.40779
20:54:56|1.40779
20:54:57|1.40779
20:54:58|1.40779
20:54:59|1.40779
20:55:00|1.40779
20:55:01|1.40908
20:55:01|1.40908
20:55:03|1.40908
20:55:03|1.40908
20:55:04|1.40908
20:55:06|1.40908
20:55:07|1.40908
20:55:08|1.40945
20:55:09|1.40945
20:55:10|1.40945
20:55:10|1.40945
20:55:12|1.40945
20:55:13|1.40945
20:55:14|1.40945
20:55:15|1.40945
20:55:16|1.40945
20:55:16|1.40945
20:55:18|1.40945
20:55:20|1.40945
20:55:21|1.40945
20:55:22|1.40945
20:55:24|1.40817
20:55:24|1.40824
20:55:25|1.40824
20:55:26|1.40847
20:55:27|1.40847
20:55:28|1.40924
20:55:30|1.40924
20:55:32|1.40924
20:55:33|1.40924
20:55:34|1.40866
20:55:36|1.40866
20:55:36|1.40866
20:55:37|1.40866
20:55:38|1.40866
20:55:39|1.40847
20:55:40|1.40847
20:55:41|1.40847
20:55:42|1.40866
20:55:43|1.40866
20:55:44|1.40842
20:55:45|1.40842
20:55:46|1.40842
20:55:47|1.40842
20:55:48|1.40842
20:55:49|1.40842
20:55:50|1.40842
20:55:51|1.40842
20:55:52|1.40842
20:55:53|1.40842
20:55:54|1.40842
20:55:55|1.40842
20:55:56|1.40734
20:55:57|1.40734
20:55:58|1.40734
20:55:59|1.40734
20:56:00|1.40734
20:56:01|1.40734
20:56:02|1.40801
20:56:03|1.40801
20:56:04|1.40801
20:56:05|1.40801
20:56:06|1.40797
20:56:07|1.40757
20:56:08|1.40757
20:56:09|1.40833
20:56:10|1.40833
20:56:11|1.40789
20:56:12|1.40789
20:56:13|1.40721
20:56:14|1.40721
20:56:15|1.40803
20:56:16|1.40702
20:56:17|1.40702
20:56:18|1.40617
20:56:20|1.40639
20:56:21|1.40586
20:56:23|1.40586
20:56:23|1.40625
20:56:24|1.40625
20:56:25|1.4059
20:56:27|1.4059
20:56:28|1.4059
20:56:29|1.4059
20:56:30|1.4059
20:56:31|1.4059
20:56:31|1.4059
20:56:32|1.4059
20:56:34|1.4059
20:56:35|1.4051
20:56:36|1.4051
20:56:37|1.4051
20:56:37|1.4051
20:56:39|1.4051
20:56:40|1.4051
20:56:41|1.4059
20:56:42|1.4059
20:56:43|1.40533
20:56:44|1.40476
20:56:45|1.40476
20:56:46|1.40476
20:56:47|1.405
20:56:48|1.40534
20:56:48|1.40534
20:56:50|1.40534
20:56:51|1.40583
20:56:52|1.4059
20:56:53|1.40527
20:56:54|1.40534
20:56:55|1.40534
20:56:56|1.40534
20:56:57|1.40534
20:56:58|1.40534
20:56:59|1.40534
20:57:00|1.40548
20:57:01|1.40548
20:57:02|1.40497
20:57:03|1.40526
20:57:04|1.40526
20:57:05|1.405
20:57:06|1.405
20:57:07|1.405
20:57:07|1.40565
20:57:09|1.40641
20:57:10|1.40641
20:57:10|1.40641
20:57:11|1.40641
20:57:13|1.40641
20:57:14|1.40641
20:57:15|1.40641
20:57:15|1.40642
20:57:17|1.40678
20:57:18|1.40678
20:57:18|1.40678
20:57:21|1.40735
20:57:22|1.40743
20:57:24|1.40739
20:57:25|1.40739
20:57:26|1.40739
20:57:27|1.40739
20:57:28|1.40739
20:57:29|1.40739
20:57:30|1.40739
20:57:31|1.40739
20:57:32|1.408
20:57:33|1.4079
20:57:33|1.40842
20:57:35|1.40842
20:57:36|1.40841
20:57:37|1.40841
20:57:38|1.40841
20:57:39|1.40925
20:57:40|1.40937
20:57:41|1.40949
20:57:42|1.4095
20:57:43|1.4095
20:57:44|1.4095
20:57:45|1.4095
20:57:46|1.4095
20:57:47|1.4095
20:57:48|1.4095
20:57:48|1.4095
20:57:50|1.4095
20:57:51|1.4095
20:57:52|1.4095
20:57:53|1.4095
20:57:53|1.40961
20:57:55|1.40952
20:57:56|1.40952
20:57:57|1.40952
20:57:57|1.40952
20:57:59|1.4095
20:58:00|1.4095
20:58:01|1.40962
20:58:02|1.41002
20:58:03|1.40964
20:58:04|1.41071
20:58:06|1.41118
20:58:06|1.41128
20:58:07|1.41128
20:58:08|1.41154
20:58:09|1.41154
20:58:10|1.41192
20:58:11|1.41192
20:58:12|1.41192
20:58:13|1.41192
20:58:14|1.41192
20:58:15|1.41186
20:58:16|1.412
20:58:17|1.41216
20:58:18|1.41216
20:58:20|1.41185
20:58:22|1.41125
20:58:22|1.41088
20:58:23|1.41088
20:58:25|1.41088
20:58:26|1.41088
20:58:28|1.41088
20:58:29|1.41088
20:58:30|1.41147
20:58:30|1.41147
20:58:31|1.4104
20:58:33|1.4104
20:58:34|1.4104
20:58:34|1.40949
20:58:36|1.40949
20:58:36|1.40949
20:58:37|1.40949
20:58:38|1.40949
20:58:40|1.40949
20:58:41|1.40949
20:58:41|1.40953
20:58:42|1.40953
20:58:43|1.40917
20:58:45|1.40885
20:58:45|1.40847
20:58:47|1.40847
20:58:48|1.40847
20:58:48|1.40839
20:58:50|1.40839
20:58:51|1.40867
20:58:51|1.40839
20:58:53|1.40839
20:58:54|1.40839
20:58:55|1.40839
20:58:55|1.40857
20:58:56|1.40857
20:58:58|1.40777
20:58:58|1.40777
20:59:00|1.40784
20:59:00|1.40784
20:59:01|1.40964
20:59:02|1.41025
20:59:03|1.41044
20:59:04|1.41025
20:59:06|1.41025
20:59:06|1.41025
20:59:07|1.41025
20:59:08|1.41
20:59:09|1.41
20:59:10|1.41
20:59:12|1.41
20:59:13|1.41
20:59:13|1.41
20:59:14|1.41007
20:59:15|1.40992
20:59:16|1.40992
20:59:18|1.41045
20:59:19|1.41065
20:59:20|1.41164
20:59:21|1.41167
20:59:23|1.41227
20:59:23|1.4115
20:59:25|1.4115
20:59:26|1.4115
20:59:27|1.4115
20:59:29|1.41193
20:59:30|1.41193
20:59:30|1.41149
20:59:32|1.41109
20:59:33|1.41109
20:59:34|1.41066
20:59:35|1.41066
20:59:36|1.41022
20:59:37|1.41022
20:59:38|1.41022
20:59:39|1.41022
20:59:40|1.41022
20:59:41|1.4102
20:59:42|1.4102
20:59:43|1.40999
20:59:44|1.40999
20:59:45|1.40999
20:59:46|1.41036
20:59:47|1.41012
20:59:48|1.41012
20:59:49|1.41012
20:59:51|1.41012
20:59:52|1.41012
20:59:52|1.41012
20:59:54|1.41098
20:59:55|1.41098
20:59:56|1.41098
20:59:57|1.41098
20:59:58|1.41012
20:59:59|1.40995
20:59:59|1.40995
21:00:00|1.41046
21:00:01|1.41046
21:00:03|1.40996
21:00:03|1.40996
21:00:04|1.40932
21:00:06|1.40932
21:00:07|1.40932
21:00:07|1.40932
21:00:08|1.40932
21:00:10|1.40932
21:00:11|1.40932
21:00:12|1.40872
21:00:13|1.40872
21:00:13|1.40872
21:00:14|1.40953
21:00:16|1.40953
21:00:17|1.40953
21:00:18|1.40861
21:00:18|1.40861
21:00:20|1.4087
21:00:20|1.40802
21:00:22|1.40873
21:00:24|1.40941
21:00:24|1.40956
21:00:26|1.40998
21:00:27|1.41062
21:00:28|1.41065
21:00:29|1.41065
21:00:31|1.41065
21:00:32|1.41065
21:00:32|1.41065
21:00:34|1.41065
21:00:34|1.41065
21:00:35|1.41047
21:00:36|1.4094
21:00:37|1.4094
21:00:38|1.4094
21:00:40|1.40868
21:00:41|1.40868
21:00:42|1.40946
21:00:43|1.4094
21:00:44|1.4094
21:00:45|1.4094
21:00:46|1.4094
21:00:47|1.4094
21:00:48|1.4094
21:00:49|1.4094
21:00:50|1.4094
21:00:51|1.4094
21:00:52|1.4094
21:00:54|1.4094
21:00:54|1.4094
21:00:56|1.40958
21:00:57|1.40958
21:00:58|1.40958
21:00:59|1.41096
21:01:00|1.4108
21:01:01|1.4108
21:01:01|1.40984
21:01:02|1.40871
21:01:04|1.40865
21:01:05|1.40865
21:01:06|1.40845
21:01:06|1.40845
21:01:07|1.40845
21:01:08|1.4071
21:01:10|1.4071
21:01:10|1.40711
21:01:12|1.40711
21:01:13|1.40789
21:01:13|1.40789
21:01:14|1.40789
21:01:16|1.40789
21:01:17|1.40789
21:01:17|1.40789
21:01:19|1.40753
21:01:20|1.40789
21:01:21|1.40684
21:01:22|1.40711
21:01:23|1.40725
21:01:24|1.40725
21:01:26|1.40725
21:01:27|1.4062
21:01:28|1.40837
21:01:29|1.40837
21:01:31|1.40694
21:01:32|1.40694
21:01:32|1.40694
21:01:34|1.40727
21:01:35|1.40727
21:01:36|1.40678
21:01:37|1.40678
21:01:38|1.40678
21:01:39|1.40678
21:01:40|1.40678
21:01:42|1.40678
21:01:43|1.40678
21:01:43|1.40678
21:01:44|1.40678
21:01:46|1.40678
21:01:47|1.40678
21:01:47|1.40678
21:01:49|1.40722
21:01:50|1.40722
21:01:51|1.40722
21:01:52|1.40624
21:01:53|1.40624
21:01:53|1.40624
21:01:55|1.40624
21:01:56|1.40678
21:01:56|1.40678
21:01:58|1.40678
21:01:59|1.40678
21:01:59|1.40777
21:02:01|1.40777
21:02:02|1.40687
21:02:03|1.40788
21:02:04|1.40634
21:02:05|1.40634
21:02:06|1.40699
21:02:07|1.40707
21:02:08|1.40707
21:02:09|1.40707
21:02:10|1.40627
21:02:11|1.40806
21:02:12|1.40806
21:02:13|1.40836
21:02:14|1.40836
21:02:15|1.40836
21:02:16|1.40812
21:02:17|1.40812
21:02:18|1.40897
21:02:19|1.40897
21:02:20|1.40897
21:02:21|1.40897
21:02:22|1.40897
21:02:23|1.40877
21:02:25|1.40875
21:02:25|1.40875
21:02:27|1.40875
21:02:28|1.40875
21:02:29|1.40875
21:02:30|1.40875
21:02:31|1.40875
21:02:32|1.40875
21:02:33|1.40875
21:02:34|1.40875
21:02:36|1.40875
21:02:37|1.40875
21:02:38|1.40875
21:02:39|1.40875
21:02:40|1.40748
21:02:41|1.40748
21:02:42|1.40748
21:02:43|1.40748
21:02:44|1.40748
21:02:45|1.40748
21:02:47|1.40748
21:02:48|1.40748
21:02:49|1.40748
21:02:50|1.40771
21:02:51|1.40778
21:02:52|1.40778
21:02:53|1.40778
21:02:53|1.40778
21:02:55|1.40778
21:02:56|1.40778
21:02:57|1.40778
21:02:58|1.40778
21:02:59|1.40783
21:03:00|1.40783
21:03:01|1.40783
21:03:02|1.40783
21:03:03|1.40807
21:03:04|1.40807
21:03:06|1.40766
21:03:07|1.40766
21:03:07|1.40766
21:03:08|1.40766
21:03:09|1.40766
21:03:11|1.40766
21:03:12|1.40728
21:03:13|1.40728
21:03:14|1.40728
21:03:14|1.40728
21:03:16|1.40728
21:03:17|1.40728
21:03:19|1.40686
21:03:19|1.40694
21:03:20|1.40694
21:03:21|1.40701
21:03:22|1.40701
21:03:23|1.40701
21:03:25|1.40713
21:03:27|1.40661
21:03:28|1.40661
21:03:30|1.40661
21:03:31|1.40661
21:03:31|1.40661
21:03:33|1.40661
21:03:34|1.40661
21:03:34|1.40661
21:03:36|1.40632
21:03:37|1.40632
21:03:37|1.40632
21:03:38|1.40632
21:03:39|1.40632
21:03:40|1.40632
21:03:42|1.40632
21:03:43|1.40632
21:03:44|1.406
21:03:44|1.40568
21:03:45|1.40568
21:03:47|1.40568
21:03:48|1.40568
21:03:49|1.40568
21:03:50|1.40568
21:03:51|1.40568
21:03:52|1.40568
21:03:53|1.40568
21:03:54|1.40568
21:03:55|1.40568
21:03:56|1.40661
21:03:57|1.40661
21:03:58|1.40661
21:04:00|1.40661
21:04:01|1.40661
21:04:02|1.40661
21:04:02|1.40603
21:04:03|1.40603
21:04:04|1.40556
21:04:05|1.40644
21:04:06|1.40644
21:04:07|1.40661
21:04:08|1.40661
21:04:09|1.40751
21:04:10|1.40874
21:04:11|1.40874
21:04:13|1.40918
21:04:13|1.40969
21:04:14|1.4097
21:04:15|1.4097
21:04:16|1.4097
21:04:17|1.40947
21:04:19|1.40986
21:04:20|1.40928
21:04:21|1.40928
21:04:22|1.40858
21:04:23|1.40858
21:04:24|1.40858
21:04:25|1.4094
21:04:27|1.40937
21:04:28|1.40947
21:04:29|1.40947
21:04:31|1.40947
21:04:31|1.4097
21:04:33|1.4097
21:04:34|1.4097
21:04:36|1.4097
21:04:36|1.40978
21:04:37|1.40978
21:04:39|1.40978
21:04:40|1.40978
21:04:41|1.40978
21:04:41|1.40978
21:04:43|1.40964
21:04:44|1.40888
21:04:44|1.40888
21:04:45|1.40888
21:04:47|1.40956
21:04:48|1.40956
21:04:49|1.40918
21:04:49|1.40918
21:04:50|1.40918
21:04:52|1.40918
21:04:53|1.40918
21:04:54|1.40918
21:04:55|1.40918
21:04:55|1.40954
21:04:56|1.40954
21:04:57|1.40954
21:04:58|1.40991
21:04:59|1.40961
21:05:01|1.41124
21:05:02|1.41166
21:05:03|1.41166
21:05:04|1.41191
21:05:05|1.41208
21:05:06|1.41229
21:05:07|1.41261
21:05:07|1.41261
21:05:09|1.414
21:05:10|1.41473
21:05:10|1.41436
21:05:12|1.41436
21:05:12|1.41436
21:05:13|1.41384
21:05:15|1.41474
21:05:16|1.41474
21:05:16|1.41474
21:05:17|1.41474
21:05:18|1.41429
21:05:19|1.41262
21:05:20|1.41262
21:05:21|1.41254
21:05:22|1.41254
21:05:24|1.41254
21:05:25|1.41254
21:05:26|1.41237
21:05:27|1.41176
21:05:29|1.41144
21:05:30|1.41037
21:05:31|1.41016
21:05:33|1.41016
21:05:34|1.40904
21:05:35|1.40904
21:05:36|1.40904
21:05:37|1.40839
21:05:38|1.40839
21:05:39|1.40839
21:05:40|1.40839
21:05:41|1.40839
21:05:42|1.40854
21:05:43|1.40854
21:05:45|1.40951
21:05:45|1.40951
21:05:46|1.40951
21:05:48|1.40951
21:05:49|1.40977
21:05:50|1.41012
21:05:50|1.41012
21:05:52|1.41013
21:05:52|1.41013
21:05:54|1.41013
21:05:55|1.41013
21:05:56|1.41013
21:05:57|1.41012
21:05:58|1.41012
21:05:59|1.41012
21:06:00|1.41012
21:06:01|1.41012
21:06:02|1.41022
21:06:03|1.41022
21:06:04|1.41012
21:06:05|1.41012
21:06:06|1.41013
21:06:07|1.41013
21:06:08|1.41013
21:06:09|1.41013
21:06:10|1.41092
21:06:11|1.41092
21:06:12|1.41092
21:06:13|1.41092
21:06:14|1.41092
21:06:15|1.41092
21:06:16|1.41092
21:06:17|1.41092
21:06:18|1.41037
21:06:19|1.41146
21:06:20|1.41146
21:06:21|1.41146
21:06:22|1.41146
21:06:23|1.41146
21:06:24|1.41146
21:06:25|1.41146
21:06:26|1.41167
21:06:27|1.41167
21:06:28|1.412
21:06:30|1.41206
21:06:31|1.41184
21:06:32|1.41192
21:06:34|1.41167
21:06:35|1.41271
21:06:35|1.41271
21:06:36|1.41212
21:06:37|1.41212
21:06:38|1.41154
21:06:39|1.41118
21:06:41|1.41118
21:06:42|1.41118
21:06:43|1.41118
21:06:43|1.41118
21:06:45|1.41118
21:06:45|1.41118
21:06:47|1.41047
21:06:47|1.41055
21:06:49|1.41055
21:06:50|1.41135
21:06:51|1.41135
21:06:52|1.41135
21:06:53|1.41135
21:06:54|1.41135
21:06:55|1.41135
21:06:56|1.41135
21:06:56|1.41126
21:06:57|1.41126
21:06:58|1.41111
21:07:00|1.41111
21:07:01|1.41117
21:07:01|1.41117
21:07:03|1.41089
21:07:03|1.41113
21:07:05|1.41078
21:07:06|1.41078
21:07:07|1.41078
21:07:07|1.41078
21:07:09|1.41078
21:07:10|1.41078
21:07:10|1.41078
21:07:12|1.40946
21:07:12|1.40906
21:07:13|1.40906
21:07:14|1.40906
21:07:15|1.40906
21:07:16|1.40906
21:07:17|1.40906
21:07:19|1.40906
21:07:19|1.40979
21:07:21|1.40918
21:07:21|1.41004
21:07:23|1.41004
21:07:23|1.41004
21:07:24|1.41004
21:07:26|1.41004
21:07:26|1.41004
21:07:28|1.41005
21:07:30|1.40895
21:07:31|1.40895
21:07:32|1.40895
21:07:32|1.40964
21:07:34|1.40937
21:07:35|1.4097
21:07:36|1.4097
21:07:37|1.40835
21:07:38|1.40835
21:07:39|1.40835
21:07:40|1.40835
21:07:40|1.40849
21:07:42|1.40849
21:07:43|1.40849
21:07:44|1.40849
21:07:44|1.40849
21:07:46|1.40849
21:07:47|1.40849
21:07:47|1.40789
21:07:49|1.40789
21:07:50|1.40789
21:07:51|1.40736
21:07:52|1.40736
21:07:53|1.40736
21:07:54|1.40736
21:07:54|1.40747
21:07:56|1.40737
21:07:57|1.40701
21:07:57|1.40633
21:07:59|1.40683
21:07:59|1.40612
21:08:00|1.40609
21:08:01|1.40609
21:08:03|1.40683
21:08:04|1.40683
21:08:04|1.40683
21:08:06|1.40683
21:08:07|1.40592
21:08:08|1.40592
21:08:09|1.40622
21:08:10|1.40671
21:08:10|1.40671
21:08:11|1.40671
21:08:13|1.40726
21:08:13|1.40726
21:08:15|1.40754
21:08:16|1.40754
21:08:17|1.40754
21:08:17|1.40754
21:08:19|1.40754
21:08:19|1.40754
21:08:21|1.40754
21:08:21|1.40754
21:08:23|1.40754
21:08:23|1.40754
21:08:24|1.40754
21:08:26|1.40754
21:08:26|1.40754
21:08:28|1.40754
21:08:30|1.40754
21:08:31|1.40785
21:08:33|1.40799
21:08:34|1.40909
21:08:35|1.40909
21:08:36|1.40909
21:08:37|1.40909
21:08:38|1.40909
21:08:39|1.40909
21:08:41|1.40909
21:08:41|1.40937
21:08:42|1.40937
21:08:44|1.40851
21:08:45|1.40851
21:08:46|1.41
21:08:47|1.41033
21:08:48|1.41067
21:08:49|1.41067
21:08:50|1.41078
21:08:51|1.41078
21:08:52|1.41078
21:08:53|1.41114
21:08:54|1.41114
21:08:56|1.41114
21:08:57|1.41114
21:08:58|1.41114
21:08:59|1.41049
21:09:00|1.41019
21:09:00|1.41019
21:09:02|1.41019
21:09:03|1.41111
21:09:03|1.41094
21:09:05|1.41076
21:09:06|1.41076
21:09:07|1.41076
21:09:08|1.41051
21:09:08|1.4103
21:09:10|1.41018
21:09:10|1.41018
21:09:12|1.41018
21:09:12|1.41114
21:09:13|1.41114
21:09:14|1.41119
21:09:16|1.4112
21:09:16|1.4112
21:09:17|1.4112
21:09:19|1.4112
21:09:20|1.4112
21:09:20|1.4112
21:09:21|1.4112
21:09:23|1.41167
21:09:24|1.41167
21:09:25|1.41139
21:09:26|1.41139
21:09:27|1.41139
21:09:28|1.41139
21:09:30|1.41139
21:09:31|1.41092
21:09:32|1.41092
21:09:32|1.41092
21:09:34|1.41138
21:09:35|1.4112
21:09:37|1.4112
21:09:37|1.41065
21:09:38|1.41027
21:09:40|1.41027
21:09:40|1.41053
21:09:42|1.41053
21:09:43|1.41053
21:09:44|1.41053
21:09:45|1.41053
21:09:46|1.41018
21:09:47|1.4099
21:09:48|1.41017
21:09:49|1.41017
21:09:51|1.41017
21:09:51|1.41017
21:09:52|1.41017
21:09:54|1.41017
21:09:55|1.41022
21:09:55|1.41022
21:09:57|1.41079
21:09:58|1.41079
21:10:00|1.41037
21:10:00|1.41037
21:10:01|1.41037
21:10:03|1.41037
21:10:04|1.41024
21:10:06|1.40925
21:10:07|1.40938
21:10:10|1.40938
21:10:10|1.40926
21:10:11|1.40941
21:10:12|1.40972
21:10:14|1.40972
21:10:15|1.40972
21:10:15|1.40966
21:10:17|1.40966
21:10:18|1.40966
21:10:19|1.40933
21:10:20|1.40933
21:10:21|1.40786
21:10:22|1.40786
21:10:23|1.40786
21:10:24|1.40786
21:10:25|1.40786
21:10:26|1.40786
21:10:27|1.40786
21:10:28|1.40865
21:10:29|1.40865
21:10:30|1.40908
21:10:31|1.40968
21:10:32|1.40968
21:10:33|1.40968
21:10:34|1.40968
21:10:35|1.40968
21:10:36|1.40968
21:10:37|1.40889
21:10:39|1.40889
21:10:40|1.40889
21:10:41|1.40889
21:10:41|1.40855
21:10:42|1.40855
21:10:43|1.40855
21:10:45|1.40855
21:10:45|1.40855
21:10:47|1.40855
21:10:47|1.40855
21:10:49|1.40855
21:10:50|1.40855
21:10:51|1.40785
21:10:52|1.40785
21:10:52|1.40785
21:10:54|1.40785
21:10:55|1.40785
21:10:55|1.40785
21:10:57|1.40785
21:10:58|1.40785
21:10:59|1.40785
21:11:00|1.40785
21:11:01|1.40962
21:11:02|1.40962
21:11:03|1.40962
21:11:04|1.40962
21:11:04|1.40962
21:11:06|1.40962
21:11:07|1.40962
21:11:08|1.40962
21:11:09|1.40962
21:11:10|1.40962
21:11:11|1.40962
21:11:12|1.41017
21:11:13|1.4104
21:11:14|1.4104
21:11:15|1.41044
21:11:16|1.41044
21:11:17|1.41004
21:11:18|1.40962
21:11:19|1.40962
21:11:20|1.40962
21:11:21|1.40962
21:11:22|1.40962
21:11:23|1.40962
21:11:24|1.40962
21:11:25|1.40962
21:11:26|1.41013
21:11:27|1.41013
21:11:28|1.41013
21:11:29|1.41013
21:11:31|1.41013
21:11:32|1.41013
21:11:33|1.41013
21:11:34|1.41013
21:11:35|1.41013
21:11:37|1.4108
21:11:38|1.4108
21:11:39|1.41065
21:11:40|1.41065
21:11:41|1.41065
21:11:42|1.41065
21:11:43|1.41065
21:11:44|1.41065
21:11:45|1.41088
21:11:46|1.41088
21:11:47|1.41088
21:11:48|1.41088
21:11:49|1.41088
21:11:50|1.41088
21:11:51|1.41088
21:11:52|1.41088
21:11:53|1.41088
21:11:54|1.41078
21:11:55|1.41078
21:11:56|1.41078
21:11:57|1.41078
21:11:58|1.41078
21:11:59|1.41078
21:12:00|1.41099
21:12:01|1.411
21:12:02|1.41108
21:12:03|1.41108
21:12:04|1.41108
21:12:06|1.41108
21:12:07|1.41108
21:12:08|1.41108
21:12:08|1.41165
21:12:09|1.41165
21:12:11|1.41165
21:12:12|1.41166
21:12:13|1.41165
21:12:14|1.41166
21:12:15|1.41166
21:12:16|1.41165
21:12:17|1.41166
21:12:18|1.41166
21:12:19|1.41166
21:12:20|1.41143
21:12:21|1.41162
21:12:22|1.41162
21:12:23|1.41162
21:12:24|1.41162
21:12:25|1.41166
21:12:26|1.41162
21:12:27|1.41162
21:12:28|1.41162
21:12:29|1.41155
21:12:29|1.4112
21:12:31|1.4112
21:12:33|1.4112
21:12:33|1.4112
21:12:34|1.4112
21:12:35|1.41121
21:12:36|1.41121
21:12:38|1.41094
21:12:40|1.41041
21:12:40|1.41083
21:12:41|1.41083
21:12:42|1.41083
21:12:43|1.41066
21:12:44|1.41066
21:12:46|1.4099
21:12:47|1.4099
21:12:49|1.4099
21:12:49|1.4099
21:12:50|1.4099
21:12:51|1.41089
21:12:52|1.41089
21:12:54|1.41058
21:12:55|1.41058
21:12:56|1.41058
21:12:57|1.41058
21:12:58|1.41105
21:12:59|1.4114
21:13:00|1.41141
21:13:01|1.41166
21:13:02|1.41166
21:13:03|1.41166
21:13:04|1.41166
21:13:05|1.41166
21:13:06|1.41166
21:13:07|1.41166
21:13:08|1.41166
21:13:09|1.41166
21:13:10|1.41166
21:13:11|1.41166
21:13:12|1.4114
21:13:12|1.4114
21:13:14|1.4108
21:13:15|1.4108
21:13:16|1.4108
21:13:17|1.4108
21:13:18|1.4108
21:13:19|1.41146
21:13:19|1.41146
21:13:21|1.41146
21:13:22|1.41146
21:13:23|1.41146
21:13:23|1.41138
21:13:24|1.41138
21:13:26|1.41138
21:13:27|1.41138
21:13:28|1.41138
21:13:29|1.41138
21:13:30|1.41165
21:13:31|1.41165
21:13:33|1.41165
21:13:33|1.41181
21:13:35|1.41181
21:13:35|1.41242
21:13:37|1.41255
21:13:39|1.41255
21:13:39|1.41287
21:13:41|1.41274
21:13:42|1.41274
21:13:42|1.41274
21:13:45|1.41331
21:13:45|1.4136
21:13:46|1.4137
21:13:48|1.4139
21:13:48|1.41423
21:13:51|1.41469
21:13:52|1.4161
21:13:53|1.41625
21:13:54|1.41615
21:13:55|1.41615
21:13:56|1.41536
21:13:57|1.41536
21:13:58|1.41513
21:13:58|1.41556
21:14:00|1.41526
21:14:01|1.41514
21:14:02|1.41439
21:14:03|1.41439
21:14:04|1.41439
21:14:05|1.41531
21:14:06|1.41531
21:14:07|1.41531
21:14:08|1.41531
21:14:09|1.41561
21:14:11|1.41561
21:14:11|1.41561
21:14:12|1.41561
21:14:13|1.415
21:14:15|1.41529
21:14:16|1.41529
21:14:17|1.41612
21:14:18|1.41612
21:14:19|1.41612
21:14:20|1.41575
21:14:21|1.415
21:14:22|1.41458
21:14:23|1.41458
21:14:24|1.41479
21:14:26|1.41522
21:14:27|1.41527
21:14:28|1.41527
21:14:29|1.41527
21:14:30|1.41527
21:14:30|1.41527
21:14:31|1.41527
21:14:34|1.41527
21:14:35|1.41604
21:14:37|1.41604
21:14:38|1.41604
21:14:39|1.41465
21:14:40|1.41471
21:14:41|1.41471
21:14:42|1.41471
21:14:44|1.41507
21:14:44|1.41536
21:14:45|1.41536
21:14:47|1.41561
21:14:47|1.41576
21:14:48|1.41576
21:14:50|1.41576
21:14:51|1.41576
21:14:52|1.41464
21:14:53|1.41508
21:14:54|1.41508
21:14:55|1.41508
21:14:56|1.41508
21:14:57|1.41508
21:14:57|1.41408
21:14:59|1.41415
21:15:00|1.41415
21:15:01|1.41415
21:15:02|1.41415
21:15:04|1.41487
21:15:04|1.41487
21:15:05|1.41487
21:15:06|1.41487
21:15:07|1.41487
21:15:08|1.41479
21:15:09|1.41411
21:15:10|1.41454
21:15:11|1.41451
21:15:12|1.41451
21:15:13|1.41326
21:15:14|1.41326
21:15:15|1.41331
21:15:16|1.41331
21:15:17|1.41283
21:15:18|1.41283
21:15:19|1.41283
21:15:20|1.41283
21:15:21|1.41283
21:15:22|1.41283
21:15:23|1.4137
21:15:24|1.4137
21:15:25|1.4137
21:15:26|1.4141
21:15:27|1.4141
21:15:28|1.4141
21:15:29|1.4141
21:15:30|1.4141
21:15:31|1.4141
21:15:32|1.4141
21:15:34|1.4141
21:15:35|1.4141
21:15:37|1.41423
21:15:38|1.41423
21:15:40|1.41423
21:15:40|1.41423
21:15:41|1.41458
21:15:42|1.41458
21:15:43|1.41458
21:15:44|1.41458
21:15:45|1.4141
21:15:46|1.41398
21:15:47|1.41337
21:15:48|1.41319
21:15:49|1.41319
21:15:51|1.41319
21:15:51|1.41311
21:15:52|1.41292
21:15:54|1.41292
21:15:55|1.41292
21:15:56|1.41379
21:15:57|1.41379
21:15:58|1.41344
21:15:59|1.41344
21:16:00|1.4142
21:16:01|1.4142
21:16:02|1.41355
21:16:03|1.41392
21:16:04|1.41392
21:16:05|1.41392
21:16:06|1.41392
21:16:07|1.41354
21:16:08|1.41375
21:16:09|1.41375
21:16:10|1.41375
21:16:11|1.41375
21:16:12|1.41382
21:16:12|1.41382
21:16:14|1.41382
21:16:14|1.41382
21:16:16|1.41382
21:16:17|1.41282
21:16:18|1.41337
21:16:20|1.41337
21:16:20|1.41337
21:16:21|1.41337
21:16:22|1.41337
21:16:23|1.41337
21:16:24|1.41337
21:16:25|1.41337
21:16:26|1.41337
21:16:28|1.41425
21:16:28|1.41425
21:16:29|1.41324
21:16:30|1.41324
21:16:31|1.41325
21:16:32|1.41325
21:16:33|1.41325
21:16:35|1.41325
21:16:37|1.41325
21:16:37|1.41325
21:16:39|1.4132
21:16:40|1.4132
21:16:42|1.4132
21:16:43|1.4132
21:16:44|1.4132
21:16:45|1.41238
21:16:45|1.41238
21:16:47|1.4131
21:16:48|1.4131
21:16:49|1.41296
21:16:50|1.41296
21:16:51|1.41398
21:16:52|1.4137
21:16:53|1.4137
21:16:54|1.4137
21:16:55|1.41308
21:16:56|1.41308
21:16:58|1.41308
21:16:58|1.41366
21:16:59|1.41425
21:17:00|1.41425
21:17:01|1.41425
21:17:03|1.41425
21:17:04|1.41425
21:17:06|1.41353
21:17:06|1.41353
21:17:07|1.41353
21:17:08|1.41253
21:17:09|1.41253
21:17:10|1.41253
21:17:12|1.41247
21:17:14|1.41247
21:17:14|1.41247
21:17:15|1.41247
21:17:16|1.41247
21:17:18|1.41247
21:17:18|1.41243
21:17:19|1.41243
21:17:20|1.41243
21:17:21|1.41243
21:17:22|1.41243
21:17:23|1.41243
21:17:24|1.41248
21:17:25|1.41253
21:17:26|1.41253
21:17:27|1.41285
21:17:28|1.41285
21:17:30|1.41285
21:17:30|1.41285
21:17:32|1.41285
21:17:33|1.41285
21:17:34|1.41285
21:17:36|1.41285
21:17:37|1.413
21:17:39|1.413
21:17:39|1.41308
21:17:41|1.41308
21:17:42|1.41308
21:17:43|1.41308
21:17:45|1.41426
21:17:46|1.41303
21:17:47|1.41303
21:17:49|1.41303
21:17:49|1.41391
21:17:50|1.41303
21:17:51|1.41303
21:17:52|1.41303
21:17:53|1.41303
21:17:54|1.41405
21:17:56|1.41326
21:17:56|1.41372
21:17:57|1.41372
21:17:59|1.41372
21:18:01|1.41372
21:18:01|1.41372
21:18:03|1.41372
21:18:04|1.41372
21:18:05|1.41372
21:18:06|1.41372
21:18:07|1.41372
21:18:08|1.41372
21:18:09|1.41372
21:18:10|1.41357
21:18:11|1.41357
21:18:13|1.4131
21:18:13|1.4131
21:18:14|1.4131
21:18:15|1.4131
21:18:16|1.4131
21:18:18|1.4131
21:18:18|1.4131
21:18:20|1.4131
21:18:20|1.41258
21:18:22|1.41258
21:18:22|1.41269
21:18:23|1.41269
21:18:24|1.41246
21:18:26|1.41246
21:18:26|1.41246
21:18:28|1.41293
21:18:28|1.41293
21:18:29|1.41293
21:18:30|1.41293
21:18:32|1.41293
21:18:32|1.41293
21:18:33|1.41293
21:18:34|1.41293
21:18:36|1.41293
21:18:37|1.41208
21:18:39|1.41205
21:18:39|1.41205
21:18:41|1.41205
21:18:42|1.41179
21:18:43|1.41154
21:18:45|1.41154
21:18:46|1.41154
21:18:47|1.41154
21:18:48|1.41154
21:18:49|1.41154
21:18:50|1.41154
21:18:51|1.41154
21:18:52|1.41191
21:18:53|1.41191
21:18:54|1.41191
21:18:56|1.41191
21:18:56|1.4125
21:18:57|1.4125
21:18:58|1.41269
21:19:00|1.41293
21:19:02|1.41293
21:19:03|1.41293
21:19:03|1.41293
21:19:05|1.41477
21:19:06|1.41477
21:19:06|1.41368
21:19:08|1.41418
21:19:09|1.41418
21:19:09|1.41418
21:19:11|1.41418
21:19:11|1.41418
21:19:13|1.41418
21:19:14|1.41418
21:19:15|1.41418
21:19:15|1.41418
21:19:17|1.41418
21:19:18|1.41417
21:19:18|1.41417
21:19:20|1.41348
21:19:21|1.41348
21:19:22|1.41348
21:19:24|1.41348
21:19:24|1.41348
21:19:26|1.41348
21:19:27|1.41348
21:19:27|1.41348
21:19:28|1.41348
21:19:30|1.41348
21:19:31|1.41348
21:19:32|1.41382
21:19:33|1.4126
21:19:33|1.4126
21:19:35|1.4126
21:19:35|1.4126
21:19:36|1.41337
21:19:38|1.41337
21:19:40|1.41273
21:19:41|1.41309
21:19:43|1.41462
21:19:44|1.41382
21:19:45|1.41382
21:19:46|1.41382
21:19:47|1.41455
21:19:48|1.41455
21:19:49|1.41455
21:19:50|1.41462
21:19:51|1.41371
21:19:52|1.41371
21:19:53|1.41493
21:19:54|1.41493
21:19:55|1.41493
21:19:56|1.41493
21:19:57|1.41493
21:19:58|1.41493
21:19:59|1.41493
21:20:00|1.41484
21:20:01|1.41484
21:20:02|1.41484
21:20:03|1.41484
21:20:04|1.41484
21:20:05|1.41484
21:20:06|1.41484
21:20:07|1.41408
21:20:08|1.41408
21:20:09|1.41408
21:20:10|1.41408
21:20:11|1.41408
21:20:12|1.41408
21:20:13|1.41471
21:20:14|1.41471
21:20:15|1.41471
21:20:16|1.41471
21:20:17|1.41471
21:20:18|1.41357
21:20:19|1.41458
21:20:20|1.41458
21:20:21|1.41458
21:20:22|1.41292
21:20:23|1.41292
21:20:24|1.41292
21:20:25|1.41292
21:20:26|1.41292
21:20:27|1.41292
21:20:28|1.41292
21:20:29|1.41292
21:20:30|1.41292
21:20:31|1.41399
21:20:32|1.41399
21:20:33|1.41399
21:20:34|1.41361
21:20:35|1.41361
21:20:36|1.41361
21:20:37|1.41361
21:20:39|1.41361
21:20:40|1.41361
21:20:41|1.41361
21:20:43|1.41384
21:20:44|1.41384
21:20:45|1.41284
21:20:46|1.41284
21:20:48|1.41284
21:20:49|1.41284
21:20:50|1.41361
21:20:51|1.41361
21:20:52|1.41361
21:20:53|1.41361
21:20:54|1.41361
21:20:55|1.41361
21:20:56|1.4136
21:20:57|1.41369
21:20:58|1.41369
21:20:59|1.41369
21:21:00|1.41356
21:21:01|1.41356
21:21:02|1.41453
21:21:03|1.41493
21:21:04|1.41448
21:21:05|1.41448
21:21:06|1.41448
21:21:07|1.41448
21:21:08|1.41448
21:21:09|1.41448
21:21:10|1.41448
21:21:11|1.41527
21:21:12|1.41559
21:21:13|1.41625
21:21:14|1.41733
21:21:15|1.41772
21:21:16|1.41808
21:21:17|1.41818
21:21:18|1.41818
21:21:19|1.41818
21:21:20|1.4179
21:21:21|1.4179
21:21:22|1.4179
21:21:23|1.4179
21:21:24|1.4179
21:21:25|1.4179
21:21:26|1.4179
21:21:27|1.4179
21:21:28|1.41765
21:21:29|1.41765
21:21:30|1.4176
21:21:31|1.41818
21:21:32|1.41818
21:21:33|1.41781
21:21:34|1.41818
21:21:35|1.41818
21:21:36|1.41818
21:21:37|1.41818
21:21:39|1.4179
21:21:40|1.4185
21:21:41|1.41871
21:21:42|1.41926
21:21:43|1.41976
21:21:44|1.41976
21:21:45|1.41976
21:21:46|1.42055
21:21:47|1.42012
21:21:48|1.42084
21:21:49|1.42084
21:21:50|1.42084
21:21:51|1.42084
21:21:52|1.42084
21:21:53|1.42084
21:21:55|1.42003
21:21:55|1.42003
21:21:57|1.42012
21:21:57|1.42016
21:21:59|1.42016
21:21:59|1.41914
21:22:01|1.41965
21:22:02|1.41965
21:22:03|1.41965
21:22:04|1.41948
21:22:05|1.41948
21:22:06|1.41898
21:22:07|1.41845
21:22:08|1.41923
21:22:09|1.41923
21:22:10|1.41852
21:22:11|1.41852
21:22:12|1.41852
21:22:13|1.4183
21:22:14|1.4183
21:22:15|1.4183
21:22:16|1.4183
21:22:17|1.4183
21:22:18|1.4183
21:22:19|1.4183
21:22:20|1.4183
21:22:21|1.41807
21:22:22|1.41807
21:22:23|1.41807
21:22:24|1.41807
21:22:25|1.41807
21:22:26|1.41807
21:22:27|1.41807
21:22:28|1.41807
21:22:29|1.41807
21:22:30|1.41807
21:22:31|1.41807
21:22:32|1.41807
21:22:33|1.41807
21:22:34|1.41821
21:22:35|1.41821
21:22:36|1.41821
21:22:37|1.41821
21:22:38|1.41821
21:22:40|1.41821
21:22:40|1.41821
21:22:42|1.41915
21:22:43|1.41915
21:22:44|1.41915
21:22:45|1.41915
21:22:46|1.41915
21:22:47|1.41915
21:22:48|1.41915
21:22:49|1.41937
21:22:50|1.4188
21:22:52|1.4188
21:22:53|1.4188
21:22:54|1.4188
21:22:55|1.4188
21:22:56|1.4188
21:22:57|1.4188
21:22:58|1.41853
21:22:59|1.41824
21:23:00|1.41824
21:23:01|1.41824
21:23:02|1.41824
21:23:03|1.41824
21:23:04|1.41824
21:23:05|1.41824
21:23:06|1.41824
21:23:07|1.41824
21:23:08|1.41824
21:23:09|1.41824
21:23:10|1.41827
21:23:11|1.41827
21:23:12|1.41952
21:23:13|1.41952
21:23:14|1.41952
21:23:15|1.418
21:23:16|1.418
21:23:17|1.41853
21:23:18|1.41767
21:23:19|1.41788
21:23:20|1.41788
21:23:21|1.41788
21:23:22|1.41885
21:23:23|1.41782
21:23:24|1.4195
21:23:25|1.4195
21:23:26|1.4195
21:23:27|1.4195
21:23:28|1.4195
21:23:29|1.4195
21:23:30|1.4195
21:23:31|1.41951
21:23:32|1.41951
21:23:33|1.41928
21:23:34|1.41806
21:23:35|1.41806
21:23:36|1.41806
21:23:37|1.41806
21:23:38|1.41806
21:23:39|1.41806
21:23:41|1.41806
21:23:42|1.41806
21:23:43|1.41806
21:23:44|1.41928
21:23:46|1.41928
21:23:46|1.41928
21:23:47|1.4195
21:23:48|1.4195
21:23:50|1.41951
21:23:51|1.41951
21:23:51|1.41951
21:23:53|1.41985
21:23:54|1.41931
21:23:55|1.41985
21:23:55|1.41985
21:23:57|1.41985
21:23:57|1.41998
21:23:59|1.41998
21:24:00|1.41999
21:24:01|1.41999
21:24:01|1.41999
21:24:03|1.41999
21:24:03|1.41999
21:24:04|1.41999
21:24:06|1.4195
21:24:06|1.4195
21:24:08|1.4195
21:24:09|1.4195
21:24:10|1.4195
21:24:11|1.41872
21:24:12|1.41935
21:24:13|1.4187
21:24:13|1.4187
21:24:14|1.4187
21:24:16|1.4187
21:24:17|1.4187
21:24:17|1.4187
21:24:18|1.4187
21:24:19|1.4187
21:24:20|1.41801
21:24:21|1.418
21:24:22|1.418
21:24:23|1.418
21:24:24|1.418
21:24:25|1.418
21:24:27|1.418
21:24:28|1.418
21:24:28|1.418
21:24:29|1.41857
21:24:31|1.41857
21:24:32|1.41857
21:24:32|1.41842
21:24:33|1.41842
21:24:34|1.41842
21:24:35|1.41842
21:24:37|1.41842
21:24:37|1.41842
21:24:39|1.41842
21:24:41|1.41842
21:24:42|1.41842
21:24:44|1.41842
21:24:44|1.41842
21:24:46|1.41842
21:24:47|1.41842
21:24:49|1.41992
21:24:49|1.42067
21:24:51|1.42084
21:24:52|1.4217
21:24:53|1.42105
21:24:54|1.42183
21:24:55|1.42183
21:24:56|1.42119
21:24:57|1.42119
21:24:58|1.42061
21:24:59|1.42061
21:25:00|1.42061
21:25:01|1.42061
21:25:02|1.42061
21:25:03|1.41975
21:25:04|1.41975
21:25:05|1.41975
21:25:07|1.41975
21:25:08|1.41975
21:25:09|1.42066
21:25:09|1.42066
21:25:10|1.42066
21:25:11|1.42066
21:25:12|1.42006
21:25:13|1.42006
21:25:15|1.42006
21:25:16|1.41927
21:25:17|1.41927
21:25:18|1.41989
21:25:19|1.41989
21:25:20|1.41952
21:25:21|1.41952
21:25:22|1.41952
21:25:23|1.41965
21:25:24|1.41998
21:25:25|1.41998
21:25:26|1.41998
21:25:27|1.41998
21:25:28|1.42056
21:25:29|1.42041
21:25:30|1.42041
21:25:31|1.42041
21:25:32|1.42041
21:25:33|1.42041
21:25:34|1.42041
21:25:35|1.42041
21:25:36|1.42041
21:25:37|1.42085
21:25:38|1.42085
21:25:39|1.42085
21:25:41|1.42085
21:25:43|1.42146
21:25:43|1.42146
21:25:44|1.42146
21:25:46|1.42133
21:25:48|1.42133
21:25:48|1.42133
21:25:49|1.42166
21:25:50|1.42166
21:25:51|1.42124
21:25:52|1.42182
21:25:53|1.42182
21:25:54|1.42182
21:25:55|1.42182
21:25:57|1.42146
21:25:57|1.4213
21:25:59|1.421
21:26:01|1.421
21:26:01|1.421
21:26:02|1.421
21:26:04|1.421
21:26:05|1.421
21:26:06|1.421
21:26:07|1.4212
21:26:08|1.4212
21:26:09|1.4212
21:26:11|1.4212
21:26:11|1.4212
21:26:12|1.42037
21:26:13|1.42069
21:26:14|1.42069
21:26:15|1.42069
21:26:16|1.42094
21:26:17|1.42094
21:26:18|1.42094
21:26:19|1.41992
21:26:20|1.41992
21:26:21|1.41985
21:26:22|1.41983
21:26:23|1.41983
21:26:24|1.41983
21:26:25|1.4198
21:26:26|1.4198
21:26:27|1.4198
21:26:28|1.4198
21:26:29|1.4198
21:26:31|1.41955
21:26:32|1.41955
21:26:33|1.41955
21:26:34|1.41955
21:26:34|1.41955
21:26:36|1.41955
21:26:37|1.41986
21:26:38|1.41986
21:26:39|1.41986
21:26:40|1.41986
21:26:42|1.42016
21:26:43|1.42016
21:26:44|1.42016
21:26:45|1.42016
21:26:46|1.41963
21:26:47|1.41956
21:26:48|1.41955
21:26:50|1.41929
21:26:51|1.41999
21:26:52|1.41999
21:26:53|1.41999
21:26:54|1.42014
21:26:55|1.42014
21:26:55|1.41915
21:26:57|1.41915
21:26:58|1.41915
21:26:59|1.41915
21:27:00|1.41915
21:27:01|1.41915
21:27:02|1.41915
21:27:02|1.41915
21:27:04|1.41988
21:27:05|1.41988
21:27:06|1.42011
21:27:08|1.42011
21:27:08|1.42011
21:27:09|1.42011
21:27:10|1.42
21:27:11|1.42
21:27:12|1.42
21:27:13|1.42
21:27:14|1.42
21:27:15|1.41927
21:27:16|1.41927
21:27:17|1.41927
21:27:18|1.41927
21:27:19|1.41927
21:27:20|1.41995
21:27:21|1.41994
21:27:22|1.41994
21:27:23|1.41994
21:27:24|1.41994
21:27:25|1.41994
21:27:26|1.41994
21:27:27|1.41994
21:27:28|1.41994
21:27:30|1.41994
21:27:31|1.41921
21:27:32|1.41921
21:27:33|1.41921
21:27:34|1.41921
21:27:35|1.41921
21:27:36|1.41921
21:27:37|1.41921
21:27:38|1.41921
21:27:39|1.41921
21:27:40|1.41994
21:27:42|1.41943
21:27:43|1.41943
21:27:44|1.41943
21:27:45|1.41943
21:27:47|1.41943
21:27:47|1.41943
21:27:48|1.41923
21:27:49|1.41923
21:27:50|1.41923
21:27:51|1.41923
21:27:53|1.41923
21:27:53|1.41923
21:27:54|1.41923
21:27:55|1.41923
21:27:56|1.41943
21:27:57|1.41943
21:27:58|1.41943
21:27:59|1.41943
21:28:00|1.41943
21:28:01|1.41943
21:28:02|1.41943
21:28:03|1.41943
21:28:04|1.41943
21:28:05|1.41943
21:28:06|1.41943
21:28:07|1.41943
21:28:08|1.41943
21:28:09|1.41923
21:28:10|1.41851
21:28:11|1.41851
21:28:12|1.41888
21:28:13|1.4185
21:28:14|1.41755
21:28:15|1.41651
21:28:16|1.4193
21:28:17|1.4193
21:28:18|1.4193
21:28:19|1.4193
21:28:20|1.41726
21:28:21|1.41726
21:28:22|1.41726
21:28:23|1.41726
21:28:24|1.41726
21:28:26|1.41726
21:28:26|1.41726
21:28:28|1.41691
21:28:28|1.41691
21:28:29|1.41691
21:28:30|1.41679
21:28:31|1.41679
21:28:32|1.41679
21:28:33|1.41679
21:28:34|1.41679
21:28:35|1.41679
21:28:36|1.41679
21:28:37|1.41679
21:28:38|1.41728
21:28:39|1.41728
21:28:40|1.41728
21:28:42|1.4169
21:28:44|1.41646
21:28:44|1.41646
21:28:45|1.41646
21:28:46|1.41646
21:28:48|1.41646
21:28:49|1.41646
21:28:51|1.41646
21:28:51|1.41646
21:28:52|1.41646
21:28:54|1.41646
21:28:54|1.41646
21:28:55|1.41646
21:28:56|1.41646
21:28:57|1.41646
21:28:59|1.41646
21:28:59|1.41646
21:29:01|1.4168
21:29:02|1.4168
21:29:03|1.4168
21:29:04|1.41728
21:29:05|1.41728
21:29:06|1.41803
21:29:07|1.41803
21:29:08|1.41861
21:29:08|1.41807
21:29:10|1.41807
21:29:11|1.41807
21:29:12|1.41882
21:29:14|1.41882
21:29:14|1.41882
21:29:15|1.41882
21:29:16|1.41882
21:29:17|1.41882
21:29:18|1.41882
21:29:20|1.41882
21:29:20|1.41882
21:29:21|1.41882
21:29:22|1.41921
21:29:23|1.41928
21:29:24|1.41928
21:29:25|1.41928
21:29:26|1.41928
21:29:27|1.41928
21:29:28|1.41928
21:29:29|1.41928
21:29:30|1.41916
21:29:31|1.41916
21:29:32|1.41859
21:29:33|1.41906
21:29:34|1.41906
21:29:35|1.41906
21:29:37|1.41778
21:29:38|1.41778
21:29:39|1.41778
21:29:40|1.41778
21:29:41|1.41778
21:29:42|1.41778
21:29:44|1.41778
21:29:45|1.41778
21:29:47|1.41778
21:29:48|1.41826
21:29:49|1.41826
21:29:50|1.41826
21:29:51|1.41826
21:29:52|1.41843
21:29:53|1.41843
21:29:54|1.41843
21:29:55|1.41843
21:29:56|1.41778
21:29:57|1.41778
21:29:58|1.41816
21:29:59|1.41816
21:30:00|1.41816
21:30:01|1.41745
21:30:02|1.41745
21:30:03|1.41745
21:30:04|1.41732
21:30:05|1.4173
21:30:06|1.417
21:30:07|1.417
21:30:08|1.417
21:30:09|1.417
21:30:10|1.41678
21:30:11|1.4165
21:30:12|1.4165
21:30:13|1.41722
21:30:14|1.41722
21:30:15|1.41722
21:30:16|1.41722
21:30:17|1.41722
21:30:18|1.41722
21:30:19|1.41722
21:30:20|1.41722
21:30:21|1.41722
21:30:22|1.41722
21:30:23|1.41637
21:30:24|1.41637
21:30:25|1.41636
21:30:26|1.41636
21:30:27|1.41636
21:30:28|1.41606
21:30:29|1.41606
21:30:30|1.41606
21:30:31|1.41606
21:30:32|1.41606
21:30:33|1.41636
21:30:35|1.41598
21:30:35|1.41568
21:30:37|1.41488
21:30:37|1.41488
21:30:39|1.41439
21:30:40|1.41405
21:30:41|1.41374
21:30:43|1.41374
21:30:44|1.41374
21:30:45|1.41374
21:30:46|1.41374
21:30:47|1.41425
21:30:49|1.413
21:30:50|1.413
21:30:50|1.413
21:30:51|1.4142
21:30:53|1.4142
21:30:54|1.41472
21:30:55|1.41472
21:30:56|1.41472
21:30:57|1.41472
21:30:58|1.4139
21:31:00|1.4139
21:31:01|1.4139
21:31:02|1.4139
21:31:03|1.4139
21:31:04|1.41481
21:31:05|1.41391
21:31:06|1.41391
21:31:07|1.41391
21:31:08|1.41391
21:31:09|1.41391
21:31:10|1.41391
21:31:11|1.41391
21:31:12|1.41391
21:31:13|1.414
21:31:14|1.414
21:31:15|1.414
21:31:16|1.414
21:31:17|1.414
21:31:18|1.414
21:31:19|1.41333
21:31:20|1.41333
21:31:21|1.41333
21:31:22|1.41333
21:31:23|1.41333
21:31:24|1.41333
21:31:25|1.41333
21:31:26|1.41333
21:31:27|1.41333
21:31:29|1.41333
21:31:29|1.41333
21:31:31|1.41424
21:31:31|1.41424
21:31:32|1.41424
21:31:34|1.41424
21:31:34|1.41424
21:31:35|1.41378
21:31:36|1.41332
21:31:37|1.41332
21:31:39|1.41332
21:31:39|1.41292
21:31:41|1.41274
21:31:42|1.41257
21:31:44|1.412
21:31:44|1.412
21:31:45|1.41198
21:31:47|1.41254
21:31:48|1.41254
21:31:49|1.41254
21:31:51|1.41255
21:31:52|1.41255
21:31:53|1.41255
21:31:54|1.41255
21:31:55|1.41255
21:31:55|1.41253
21:31:56|1.41255
21:31:58|1.41255
21:31:58|1.41255
21:32:00|1.41255
21:32:01|1.41255
21:32:01|1.41255
21:32:02|1.41267
21:32:04|1.41334
21:32:05|1.41334
21:32:05|1.41363
21:32:07|1.41363
21:32:08|1.41363
21:32:09|1.41359
21:32:10|1.41255
21:32:11|1.41255
21:32:12|1.41255
21:32:13|1.41255
21:32:15|1.41255
21:32:16|1.41255
21:32:16|1.41255
21:32:17|1.41255
21:32:18|1.41255
21:32:20|1.41255
21:32:21|1.41255
21:32:22|1.41255
21:32:23|1.41255
21:32:24|1.41255
21:32:25|1.41255
21:32:27|1.41255
21:32:28|1.41255
21:32:28|1.41255
21:32:29|1.41255
21:32:30|1.41255
21:32:31|1.41255
21:32:32|1.41255
21:32:33|1.41255
21:32:34|1.41255
21:32:36|1.41255
21:32:36|1.41255
21:32:37|1.41255
21:32:38|1.41255
21:32:40|1.41255
21:32:40|1.41255
21:32:41|1.41255
21:32:43|1.41255
21:32:44|1.41312
21:32:46|1.41183
21:32:46|1.41183
21:32:48|1.41183
21:32:50|1.41183
21:32:50|1.41354
21:32:52|1.41354
21:32:53|1.41354
21:32:53|1.41354
21:32:55|1.41354
21:32:56|1.41374
21:32:57|1.41374
21:32:58|1.4138
21:32:59|1.4138
21:33:01|1.4138
21:33:02|1.41424
21:33:03|1.41424
21:33:04|1.41424
21:33:06|1.41424
21:33:06|1.41376
21:33:07|1.4138
21:33:09|1.4138
21:33:09|1.41399
21:33:11|1.41399
21:33:12|1.41399
21:33:13|1.41399
21:33:14|1.41399
21:33:15|1.41399
21:33:17|1.41337
21:33:18|1.41337
21:33:19|1.41337
21:33:20|1.41337
21:33:21|1.41337
21:33:22|1.41337
21:33:23|1.41337
21:33:24|1.41337
21:33:26|1.41337
21:33:26|1.41337
21:33:27|1.41337
21:33:28|1.41337
21:33:29|1.41274
21:33:30|1.41228
21:33:31|1.41183
21:33:32|1.41184
21:33:33|1.41184
21:33:34|1.41184
21:33:35|1.41182
21:33:36|1.41182
21:33:37|1.41182
21:33:38|1.41182
21:33:39|1.41182
21:33:40|1.41182
21:33:41|1.41182
21:33:42|1.41182
21:33:44|1.41182
21:33:46|1.41182
21:33:47|1.41182
21:33:49|1.41182
21:33:49|1.41182
21:33:50|1.41182
21:33:51|1.41182
21:33:53|1.41182
21:33:54|1.41182
21:33:55|1.41182
21:33:56|1.41182
21:33:57|1.41182
21:33:59|1.41182
21:33:59|1.41217
21:34:00|1.41217
21:34:01|1.41217
21:34:02|1.41146
21:34:03|1.41118
21:34:04|1.41118
21:34:05|1.41101
21:34:06|1.41094
21:34:07|1.41033
21:34:08|1.41033
21:34:09|1.41033
21:34:10|1.41049
21:34:11|1.41049
21:34:12|1.41033
21:34:13|1.41
21:34:14|1.41
21:34:15|1.41
21:34:16|1.41
21:34:17|1.41001
21:34:18|1.41
21:34:19|1.41
21:34:20|1.41
21:34:21|1.41
21:34:22|1.41
21:34:23|1.41
21:34:24|1.41
21:34:25|1.41
21:34:26|1.41
21:34:28|1.41
21:34:28|1.4097
21:34:30|1.40944
21:34:31|1.40944
21:34:32|1.40948
21:34:33|1.40948
21:34:34|1.40948
21:34:34|1.40917
21:34:36|1.40907
21:34:37|1.40854
21:34:38|1.40837
21:34:39|1.40837
21:34:39|1.40829
21:34:41|1.40853
21:34:42|1.40853
21:34:43|1.40811
21:34:45|1.40801
21:34:46|1.40801
21:34:47|1.40802
21:34:49|1.4088
21:34:49|1.4088
21:34:50|1.4088
21:34:51|1.4088
21:34:52|1.4088
21:34:53|1.40888
21:34:55|1.40792
21:34:56|1.40792
21:34:57|1.4079
21:34:58|1.40767
21:34:59|1.40753
21:35:00|1.40753
21:35:02|1.40736
21:35:02|1.40736
21:35:03|1.4079
21:35:04|1.40736
21:35:05|1.408
21:35:07|1.408
21:35:08|1.408
21:35:09|1.408
21:35:10|1.408
21:35:11|1.408
21:35:12|1.408
21:35:13|1.408
21:35:14|1.408
21:35:15|1.408
21:35:17|1.40742
21:35:17|1.40742
21:35:18|1.40742
21:35:19|1.40742
21:35:20|1.40742
21:35:21|1.40742
21:35:22|1.40756
21:35:23|1.40756
21:35:24|1.40756
21:35:25|1.40853
21:35:26|1.40853
21:35:27|1.40853
21:35:28|1.40853
21:35:29|1.40853
21:35:30|1.40853
21:35:31|1.40853
21:35:32|1.40853
21:35:33|1.40853
21:35:34|1.40853
21:35:35|1.40853
21:35:36|1.40853
21:35:37|1.40853
21:35:38|1.40853
21:35:39|1.40853
21:35:40|1.40853
21:35:41|1.40853
21:35:42|1.40853
21:35:43|1.408
21:35:45|1.408
21:35:47|1.408
21:35:48|1.408
21:35:49|1.408
21:35:51|1.408
21:35:52|1.408
21:35:54|1.408
21:35:54|1.408
21:35:56|1.408
21:35:57|1.408
21:35:58|1.408
21:36:00|1.408
21:36:01|1.408
21:36:02|1.408
21:36:03|1.408
21:36:04|1.408
21:36:05|1.40799
21:36:06|1.40799
21:36:07|1.40799
21:36:08|1.40799
21:36:09|1.40799
21:36:10|1.40799
21:36:12|1.408
21:36:12|1.408
21:36:13|1.408
21:36:14|1.408
21:36:15|1.408
21:36:16|1.408
21:36:17|1.408
21:36:18|1.408
21:36:19|1.408
21:36:20|1.408
21:36:21|1.408
21:36:22|1.408
21:36:23|1.408
21:36:24|1.408
21:36:25|1.408
21:36:26|1.408
21:36:27|1.408
21:36:28|1.40846
21:36:29|1.40846
21:36:30|1.40846
21:36:31|1.40846
21:36:32|1.40846
21:36:33|1.40937
21:36:34|1.4094
21:36:35|1.4094
21:36:36|1.4094
21:36:37|1.40964
21:36:38|1.40964
21:36:39|1.40964
21:36:40|1.40964
21:36:41|1.40964
21:36:42|1.40964
21:36:43|1.40964
21:36:44|1.40964
21:36:46|1.40964
21:36:46|1.40964
21:36:48|1.40964
21:36:49|1.40964
21:36:51|1.40984
21:36:52|1.40984
21:36:53|1.40984
21:36:54|1.40984
21:36:56|1.40872
21:36:56|1.40872
21:36:57|1.40872
21:36:58|1.40872
21:36:59|1.40872
21:37:00|1.40872
21:37:01|1.40872
21:37:02|1.40872
21:37:03|1.40872
21:37:04|1.41015
21:37:06|1.41015
21:37:08|1.41015
21:37:08|1.41015
21:37:09|1.41015
21:37:10|1.41015
21:37:11|1.41015
21:37:12|1.41015
21:37:13|1.41015
21:37:14|1.41015
21:37:15|1.41015
21:37:16|1.40897
21:37:17|1.40897
21:37:18|1.40897
21:37:19|1.40897
21:37:20|1.40897
21:37:21|1.40897
21:37:23|1.40897
21:37:24|1.40897
21:37:24|1.40897
21:37:26|1.40897
21:37:27|1.40897
21:37:28|1.40897
21:37:29|1.40897
21:37:30|1.40897
21:37:31|1.40897
21:37:31|1.40897
21:37:33|1.40897
21:37:34|1.40897
21:37:35|1.40897
21:37:36|1.40897
21:37:36|1.409
21:37:38|1.409
21:37:39|1.409
21:37:40|1.409
21:37:41|1.409
21:37:41|1.409
21:37:43|1.40998
21:37:43|1.40998
21:37:45|1.40998
21:37:46|1.40998
21:37:48|1.40998
21:37:49|1.40998
21:37:51|1.40998
21:37:51|1.40998
21:37:53|1.40998
21:37:54|1.40998
21:37:55|1.40998
21:37:56|1.40998
21:37:57|1.40998
21:37:58|1.40998
21:37:59|1.40998
21:38:00|1.40998
21:38:00|1.40998
21:38:02|1.40998
21:38:03|1.40998
21:38:04|1.40998
21:38:05|1.41035
21:38:06|1.41035
21:38:08|1.41035
21:38:08|1.41035
21:38:09|1.40993
21:38:10|1.40982
21:38:11|1.40998
21:38:12|1.40998
21:38:13|1.40998
21:38:14|1.40998
21:38:15|1.40998
21:38:16|1.40998
21:38:17|1.40998
21:38:18|1.40998
21:38:19|1.40998
21:38:20|1.40998
21:38:21|1.40983
21:38:22|1.40917
21:38:23|1.40917
21:38:24|1.40917
21:38:25|1.40917
21:38:26|1.40917
21:38:27|1.40917
21:38:28|1.40917
21:38:29|1.40917
21:38:30|1.40917
21:38:31|1.40917
21:38:32|1.40917
21:38:33|1.40917
21:38:34|1.40917
21:38:35|1.40917
21:38:36|1.40917
21:38:37|1.40917
21:38:38|1.40917
21:38:40|1.40917
21:38:40|1.40917
21:38:41|1.40917
21:38:42|1.40844
21:38:43|1.40844
21:38:44|1.40844
21:38:45|1.40844
21:38:46|1.40844
21:38:48|1.40844
21:38:49|1.40844
21:38:50|1.40844
21:38:52|1.40844
21:38:52|1.40844
21:38:54|1.40844
21:38:55|1.40844
21:38:56|1.40844
21:38:57|1.40973
21:38:58|1.40973
21:39:00|1.40973
21:39:00|1.40973
21:39:01|1.40973
21:39:02|1.40973
21:39:03|1.40973
21:39:04|1.40973
21:39:05|1.40934
21:39:06|1.40934
21:39:07|1.40934
21:39:08|1.40938
21:39:09|1.40938
21:39:10|1.40938
21:39:12|1.40938
21:39:12|1.40938
21:39:14|1.40973
21:39:15|1.40973
21:39:16|1.40973
21:39:17|1.40973
21:39:18|1.40973
21:39:19|1.40973
21:39:20|1.40988
21:39:21|1.40998
21:39:22|1.40998
21:39:23|1.40998
21:39:24|1.40998
21:39:25|1.40998
21:39:26|1.40963
21:39:27|1.40963
21:39:28|1.40963
21:39:29|1.41
21:39:30|1.41082
21:39:31|1.41087
21:39:32|1.41107
21:39:33|1.41107
21:39:34|1.41107
21:39:35|1.4112
21:39:36|1.4112
21:39:37|1.41122
21:39:38|1.41122
21:39:39|1.41122
21:39:40|1.41167
21:39:41|1.41209
21:39:42|1.41209
21:39:43|1.41209
21:39:44|1.412
21:39:45|1.412
21:39:46|1.41229
21:39:48|1.41229
21:39:49|1.41229
21:39:50|1.41229
21:39:51|1.41229
21:39:53|1.40998
21:39:54|1.40998
21:39:55|1.40998
21:39:56|1.40998
21:39:57|1.41035
21:39:58|1.41035
21:39:59|1.41035
21:40:00|1.41035
21:40:01|1.40973
21:40:02|1.41017
21:40:04|1.41017
21:40:04|1.41017
21:40:05|1.41017
21:40:07|1.40934
21:40:08|1.40911
21:40:09|1.40911
21:40:10|1.40884
21:40:11|1.40884
21:40:12|1.40884
21:40:13|1.40924
21:40:14|1.40924
21:40:15|1.40924
21:40:16|1.40924
21:40:17|1.40924
21:40:18|1.40924
21:40:19|1.40924
21:40:20|1.40924
21:40:21|1.40872
21:40:22|1.40872
21:40:23|1.40872
21:40:24|1.40872
21:40:25|1.40872
21:40:26|1.40872
21:40:27|1.40872
21:40:28|1.40872
21:40:29|1.40883
21:40:30|1.40883
21:40:31|1.40883
21:40:32|1.408
21:40:33|1.408
21:40:34|1.40801
21:40:35|1.40798
21:40:36|1.40798
21:40:37|1.40798
21:40:38|1.40798
21:40:39|1.40798
21:40:40|1.40798
21:40:41|1.40798
21:40:42|1.40764
21:40:43|1.40764
21:40:44|1.40764
21:40:45|1.40764
21:40:46|1.40799
21:40:47|1.40772
21:40:49|1.40772
21:40:50|1.40772
21:40:52|1.40772
21:40:52|1.40772
21:40:54|1.40772
21:40:55|1.40772
21:40:55|1.40772
21:40:57|1.40772
21:40:58|1.40772
21:40:59|1.40772
21:40:59|1.40761
21:41:01|1.40761
21:41:02|1.40775
21:41:03|1.408
21:41:04|1.40835
21:41:06|1.40876
21:41:07|1.40838
21:41:07|1.409
21:41:09|1.40909
21:41:09|1.40909
21:41:11|1.40923
21:41:12|1.40923
21:41:12|1.40923
21:41:14|1.40941
21:41:15|1.40941
21:41:16|1.40941
21:41:17|1.40941
21:41:18|1.40941
21:41:19|1.40941
21:41:20|1.40941
21:41:21|1.40941
21:41:22|1.40941
21:41:23|1.40941
21:41:24|1.40941
21:41:25|1.40941
21:41:26|1.40941
21:41:27|1.40941
21:41:28|1.4099
21:41:29|1.40992
21:41:30|1.40992
21:41:31|1.41009
21:41:32|1.41009
21:41:33|1.41037
21:41:34|1.41037
21:41:35|1.41037
21:41:36|1.41037
21:41:37|1.41037
21:41:38|1.41037
21:41:39|1.41055
21:41:40|1.41055
21:41:41|1.41055
21:41:42|1.41094
21:41:43|1.41094
21:41:44|1.41094
21:41:45|1.41094
21:41:47|1.41094
21:41:47|1.41094
21:41:48|1.41094
21:41:50|1.41094
21:41:52|1.41094
21:41:53|1.41094
21:41:54|1.41065
21:41:55|1.41065
21:41:56|1.41065
21:41:58|1.41065
21:41:59|1.41065
21:42:00|1.41065
21:42:01|1.41065
21:42:01|1.41065
21:42:03|1.41065
21:42:03|1.41065
21:42:04|1.41065
21:42:06|1.41065
21:42:07|1.41065
21:42:08|1.41065
21:42:09|1.41065
21:42:10|1.41065
21:42:11|1.41065
21:42:12|1.41065
21:42:13|1.41065
21:42:14|1.41065
21:42:16|1.41064
21:42:16|1.41064
21:42:17|1.41064
21:42:19|1.41
21:42:20|1.41
21:42:21|1.41
21:42:21|1.41
21:42:22|1.41
21:42:23|1.41
21:42:25|1.41
21:42:26|1.41
21:42:26|1.40998
21:42:27|1.40998
21:42:29|1.40998
21:42:30|1.40998
21:42:31|1.40998
21:42:32|1.40998
21:42:33|1.40998
21:42:34|1.40998
21:42:35|1.40998
21:42:37|1.40998
21:42:37|1.40998
21:42:39|1.40998
21:42:39|1.40998
21:42:40|1.40998
21:42:42|1.40998
21:42:42|1.40998
21:42:44|1.40998
21:42:45|1.40998
21:42:46|1.40998
21:42:46|1.40998
21:42:48|1.40998
21:42:49|1.40998
21:42:50|1.40998
21:42:52|1.40998
21:42:53|1.40989
21:42:54|1.40989
21:42:55|1.40989
21:42:57|1.40998
21:42:58|1.40998
21:42:58|1.40998
21:43:00|1.40998
21:43:01|1.40998
21:43:02|1.40998
21:43:02|1.40998
21:43:04|1.40976
21:43:05|1.40976
21:43:07|1.41
21:43:08|1.41
21:43:09|1.41048
21:43:10|1.41048
21:43:10|1.41048
21:43:12|1.41048
21:43:13|1.41048
21:43:13|1.41048
21:43:14|1.41048
21:43:15|1.41126
21:43:17|1.41126
21:43:18|1.41083
21:43:19|1.41083
21:43:19|1.41124
21:43:20|1.41124
21:43:21|1.41124
21:43:22|1.41124
21:43:24|1.41053
21:43:25|1.41053
21:43:26|1.41053
21:43:27|1.41053
21:43:28|1.41053
21:43:29|1.41053
21:43:30|1.41028
21:43:31|1.41028
21:43:32|1.41028
21:43:33|1.41028
21:43:34|1.41028
21:43:35|1.41028
21:43:36|1.41028
21:43:37|1.41028
21:43:38|1.41028
21:43:39|1.41082
21:43:40|1.41082
21:43:41|1.41095
21:43:42|1.41165
21:43:43|1.41165
21:43:44|1.41165
21:43:45|1.41167
21:43:46|1.41167
21:43:47|1.41167
21:43:48|1.41165
21:43:49|1.41196
21:43:50|1.41196
21:43:52|1.41196
21:43:53|1.41196
21:43:54|1.41196
21:43:55|1.41196
21:43:55|1.41196
21:43:58|1.41197
21:43:58|1.41237
21:44:00|1.41238
21:44:01|1.41238
21:44:03|1.41194
21:44:04|1.41194
21:44:05|1.41122
21:44:06|1.41007
21:44:07|1.41007
21:44:08|1.41007
21:44:09|1.41007
21:44:10|1.41007
21:44:11|1.40885
21:44:12|1.40798
21:44:14|1.40798
21:44:14|1.40784
21:44:15|1.40784
21:44:16|1.40909
21:44:18|1.40921
21:44:19|1.40921
21:44:20|1.40921
21:44:21|1.40921
21:44:22|1.40921
21:44:23|1.40921
21:44:23|1.40921
21:44:26|1.40921
21:44:26|1.40921
21:44:27|1.40921
21:44:28|1.40921
21:44:29|1.40921
21:44:30|1.40921
21:44:32|1.40921
21:44:33|1.40921
21:44:35|1.40921
21:44:35|1.40921
21:44:36|1.40921
21:44:37|1.40921
21:44:38|1.40921
21:44:39|1.40921
21:44:40|1.40921
21:44:41|1.40783
21:44:42|1.40783
21:44:43|1.40783
21:44:44|1.40783
21:44:46|1.40783
21:44:47|1.40783
21:44:48|1.40885
21:44:48|1.40885
21:44:49|1.40885
21:44:50|1.40885
21:44:53|1.40885
21:44:53|1.40885
21:44:54|1.40885
21:44:56|1.40885
21:44:57|1.40885
21:44:58|1.40885
21:44:59|1.40885
21:45:00|1.40885
21:45:01|1.40886
21:45:02|1.40886
21:45:03|1.40886
21:45:03|1.40886
21:45:05|1.40743
21:45:06|1.40823
21:45:07|1.40737
21:45:08|1.40737
21:45:09|1.40738
21:45:11|1.40784
21:45:11|1.40784
21:45:12|1.40738
21:45:13|1.40793
21:45:14|1.40793
21:45:16|1.40793
21:45:17|1.40793
21:45:18|1.40793
21:45:19|1.40735
21:45:20|1.40735
21:45:21|1.40693
21:45:22|1.40693
21:45:22|1.40693
21:45:24|1.40693
21:45:25|1.40642
21:45:26|1.40665
21:45:27|1.40664
21:45:28|1.40682
21:45:28|1.40682
21:45:30|1.40648
21:45:31|1.40648
21:45:32|1.40737
21:45:33|1.4077
21:45:34|1.4077
21:45:34|1.4077
21:45:35|1.4077
21:45:37|1.4077
21:45:38|1.4077
21:45:38|1.40641
21:45:40|1.40641
21:45:41|1.40641
21:45:42|1.40641
21:45:43|1.40625
21:45:43|1.40625
21:45:44|1.40625
21:45:46|1.40625
21:45:47|1.40625
21:45:47|1.40625
21:45:49|1.40625
21:45:49|1.40625
21:45:52|1.40612
21:45:52|1.40612
21:45:53|1.40612
21:45:55|1.40612
21:45:56|1.40612
21:45:57|1.40612
21:45:57|1.40612
21:45:59|1.40736
21:46:00|1.40757
21:46:01|1.40757
21:46:02|1.40757
21:46:03|1.40757
21:46:04|1.40757
21:46:05|1.40715
21:46:05|1.40625
21:46:07|1.40625
21:46:08|1.40625
21:46:09|1.40625
21:46:10|1.40625
21:46:11|1.40625
21:46:13|1.40685
21:46:13|1.40685
21:46:14|1.40625
21:46:15|1.40625
21:46:16|1.40625
21:46:17|1.40625
21:46:18|1.40625
21:46:19|1.40625
21:46:20|1.40625
21:46:21|1.40625
21:46:22|1.40625
21:46:23|1.40625
21:46:24|1.40594
21:46:25|1.40594
21:46:26|1.40594
21:46:27|1.40594
21:46:28|1.40594
21:46:29|1.40594
21:46:30|1.40594
21:46:31|1.40594
21:46:32|1.406
21:46:33|1.406
21:46:34|1.406
21:46:35|1.406
21:46:36|1.406
21:46:37|1.406
21:46:38|1.40594
21:46:39|1.40594
21:46:40|1.40625
21:46:41|1.40737
21:46:42|1.40737
21:46:43|1.40695
21:46:44|1.40695
21:46:45|1.40703
21:46:46|1.40824
21:46:47|1.40824
21:46:48|1.40853
21:46:49|1.40892
21:46:50|1.40945
21:46:51|1.40945
21:46:53|1.40945
21:46:54|1.40945
21:46:56|1.40971
21:46:56|1.40971
21:46:58|1.41
21:46:58|1.41
21:47:00|1.41
21:47:02|1.40853
21:47:03|1.40853
21:47:05|1.40853
21:47:05|1.40853
21:47:07|1.40853
21:47:08|1.40853
21:47:09|1.409
21:47:10|1.409
21:47:10|1.409
21:47:12|1.409
21:47:13|1.409
21:47:14|1.409
21:47:16|1.409
21:47:16|1.409
21:47:17|1.409
21:47:18|1.409
21:47:19|1.40941
21:47:20|1.40844
21:47:21|1.40844
21:47:22|1.40844
21:47:24|1.40844
21:47:24|1.40844
21:47:25|1.40844
21:47:26|1.40755
21:47:27|1.40755
21:47:28|1.4082
21:47:29|1.4082
21:47:31|1.4082
21:47:31|1.4082
21:47:32|1.4082
21:47:33|1.40824
21:47:35|1.40824
21:47:36|1.40824
21:47:37|1.40824
21:47:39|1.40824
21:47:39|1.40824
21:47:40|1.40824
21:47:41|1.40824
21:47:42|1.40825
21:47:43|1.40825
21:47:44|1.40825
21:47:46|1.40941
21:47:46|1.40941
21:47:47|1.40941
21:47:49|1.40941
21:47:50|1.40941
21:47:51|1.40941
21:47:52|1.40941
21:47:54|1.40828
21:47:55|1.40828
21:47:57|1.40828
21:47:57|1.40828
21:47:58|1.40828
21:47:59|1.40828
21:48:00|1.40828
21:48:01|1.40824
21:48:02|1.40824
21:48:04|1.40749
21:48:06|1.40749
21:48:06|1.40749
21:48:07|1.40749
21:48:08|1.40666
21:48:09|1.40666
21:48:11|1.40666
21:48:12|1.40666
21:48:13|1.40666
21:48:14|1.40666
21:48:15|1.40615
21:48:16|1.40615
21:48:17|1.40617
21:48:18|1.40617
21:48:19|1.40617
21:48:19|1.40617
21:48:21|1.40616
21:48:21|1.40616
21:48:23|1.40616
21:48:24|1.40616
21:48:25|1.40614
21:48:26|1.40614
21:48:27|1.40614
21:48:28|1.40613
21:48:29|1.40613
21:48:31|1.40613
21:48:31|1.40613
21:48:32|1.40613
21:48:34|1.40609
21:48:34|1.40609
21:48:36|1.40697
21:48:36|1.40746
21:48:37|1.40746
21:48:39|1.40746
21:48:39|1.40746
21:48:41|1.40685
21:48:41|1.40685
21:48:43|1.40685
21:48:43|1.40685
21:48:44|1.40685
21:48:45|1.40685
21:48:46|1.40685
21:48:47|1.40685
21:48:48|1.40685
21:48:50|1.40685
21:48:51|1.40685
21:48:52|1.40641
21:48:53|1.4055
21:48:55|1.4055
21:48:56|1.40526
21:48:57|1.40526
21:48:59|1.40526
21:49:00|1.40526
21:49:01|1.40526
21:49:03|1.40526
21:49:04|1.40526
21:49:05|1.40526
21:49:06|1.4064
21:49:08|1.40578
21:49:09|1.40578
21:49:09|1.40578
21:49:11|1.40578
21:49:11|1.40578
21:49:13|1.40578
21:49:13|1.40711
21:49:15|1.40711
21:49:16|1.40711
21:49:17|1.40711
21:49:18|1.40711
21:49:19|1.40711
21:49:20|1.40711
21:49:21|1.40711
21:49:22|1.40711
21:49:23|1.40711
21:49:24|1.40711
21:49:25|1.40783
21:49:26|1.40808
21:49:27|1.40747
21:49:28|1.40747
21:49:29|1.40747
21:49:30|1.40747
21:49:31|1.40747
21:49:32|1.40747
21:49:33|1.40747
21:49:35|1.40747
21:49:35|1.40747
21:49:37|1.40747
21:49:37|1.40747
21:49:38|1.40747
21:49:40|1.40747
21:49:40|1.40747
21:49:42|1.40747
21:49:42|1.40815
21:49:44|1.40815
21:49:44|1.40747
21:49:45|1.40747
21:49:47|1.40747
21:49:47|1.40747
21:49:48|1.40747
21:49:49|1.40747
21:49:50|1.40747
21:49:51|1.40747
21:49:52|1.40747
21:49:53|1.40747
21:49:55|1.40747
21:49:57|1.40747
21:49:58|1.40747
21:49:59|1.40747
21:50:01|1.40747
21:50:01|1.40819
21:50:03|1.40819
21:50:04|1.40819
21:50:05|1.40819
21:50:06|1.40819
21:50:07|1.40679
21:50:08|1.40679
21:50:09|1.40679
21:50:10|1.40679
21:50:11|1.40679
21:50:12|1.40679
21:50:14|1.40679
21:50:15|1.40679
21:50:15|1.40679
21:50:17|1.40679
21:50:17|1.40679
21:50:19|1.40679
21:50:19|1.40679
21:50:21|1.40679
21:50:21|1.40679
21:50:22|1.40679
21:50:24|1.40733
21:50:24|1.40733
21:50:26|1.40733
21:50:27|1.40733
21:50:28|1.40733
21:50:29|1.40733
21:50:30|1.40733
21:50:30|1.40733
21:50:31|1.40733
21:50:32|1.40733
21:50:33|1.40733
21:50:34|1.40733
21:50:36|1.40733
21:50:37|1.40733
21:50:38|1.40733
21:50:39|1.40733
21:50:40|1.40733
21:50:41|1.40733
21:50:41|1.40733
21:50:43|1.40733
21:50:44|1.40733
21:50:45|1.40733
21:50:46|1.40733
21:50:47|1.40681
21:50:48|1.40681
21:50:49|1.40681
21:50:50|1.40681
21:50:51|1.4068
21:50:52|1.4068
21:50:53|1.40621
21:50:54|1.40621
21:50:55|1.40584
21:50:57|1.40573
21:50:58|1.40573
21:50:59|1.40573
21:51:00|1.40573
21:51:02|1.40649
21:51:02|1.40649
21:51:04|1.40649
21:51:05|1.40649
21:51:06|1.40649
21:51:08|1.40649
21:51:09|1.40649
21:51:10|1.40649
21:51:11|1.40649
21:51:12|1.40649
21:51:13|1.40649
21:51:14|1.40649
21:51:15|1.40756
21:51:16|1.40756
21:51:17|1.40756
21:51:18|1.40756
21:51:19|1.40756
21:51:20|1.40756
21:51:21|1.40729
21:51:22|1.40729
21:51:23|1.40729
21:51:24|1.40729
21:51:25|1.40729
21:51:26|1.40729
21:51:27|1.40729
21:51:28|1.40729
21:51:29|1.40729
21:51:30|1.40729
21:51:31|1.40729
21:51:32|1.40729
21:51:33|1.40729
21:51:34|1.40725
21:51:35|1.40725
21:51:36|1.40661
21:51:37|1.40661
21:51:38|1.40554
21:51:40|1.40522
21:51:41|1.40374
21:51:41|1.40374
21:51:43|1.40374
21:51:44|1.40374
21:51:44|1.40374
21:51:45|1.4048
21:51:47|1.4048
21:51:47|1.4048
21:51:48|1.4048
21:51:49|1.4048
21:51:51|1.40523
21:51:51|1.40523
21:51:53|1.40523
21:51:53|1.40523
21:51:54|1.40526
21:51:56|1.40526
21:51:57|1.40526
21:51:58|1.40523
21:52:00|1.40523
21:52:01|1.40523
21:52:02|1.40523
21:52:04|1.40523
21:52:05|1.40363
21:52:06|1.40363
21:52:07|1.40363
21:52:07|1.40363
21:52:09|1.40363
21:52:09|1.40481
21:52:11|1.40372
21:52:12|1.40482
21:52:13|1.40482
21:52:14|1.40482
21:52:15|1.40346
21:52:16|1.40339
21:52:16|1.40234
21:52:17|1.40166
21:52:19|1.40163
21:52:20|1.40142
21:52:20|1.40086
21:52:21|1.40142
21:52:23|1.40142
21:52:23|1.40142
21:52:25|1.40222
21:52:25|1.40314
21:52:27|1.40314
21:52:28|1.40314
21:52:29|1.40314
21:52:30|1.4016
21:52:30|1.40187
21:52:32|1.40187
21:52:32|1.40187
21:52:33|1.40187
21:52:35|1.40187
21:52:36|1.40187
21:52:37|1.40187
21:52:38|1.40187
21:52:39|1.40187
21:52:40|1.40271
21:52:41|1.40271
21:52:42|1.40271
21:52:43|1.40271
21:52:44|1.40187
21:52:45|1.40187
21:52:46|1.40187
21:52:47|1.40187
21:52:48|1.40194
21:52:49|1.40073
21:52:50|1.40058
21:52:51|1.40142
21:52:52|1.4004
21:52:53|1.4
21:52:54|1.39934
21:52:55|1.39911
21:52:56|1.39911
21:52:57|1.39859
21:52:59|1.398
21:53:00|1.398
21:53:02|1.39881
21:53:03|1.39881
21:53:04|1.39898
21:53:05|1.39898
21:53:06|1.39898
21:53:07|1.39898
21:53:08|1.39898
21:53:09|1.39898
21:53:10|1.39945
21:53:11|1.39945
21:53:12|1.39945
21:53:13|1.39945
21:53:14|1.39945
21:53:15|1.39945
21:53:16|1.39947
21:53:17|1.39947
21:53:18|1.39866
21:53:19|1.39866
21:53:20|1.39866
21:53:21|1.39866
21:53:22|1.39811
21:53:23|1.39803
21:53:24|1.39896
21:53:25|1.39804
21:53:26|1.39895
21:53:27|1.39889
21:53:28|1.39889
21:53:29|1.39889
21:53:30|1.39889
21:53:31|1.39889
21:53:32|1.39889
21:53:33|1.39889
21:53:34|1.39792
21:53:35|1.39776
21:53:36|1.39762
21:53:37|1.39727
21:53:38|1.39727
21:53:39|1.39727
21:53:40|1.39693
21:53:41|1.39638
21:53:42|1.39638
21:53:43|1.39637
21:53:44|1.39698
21:53:45|1.39698
21:53:46|1.39786
21:53:47|1.39786
21:53:48|1.397
21:53:49|1.397
21:53:50|1.397
21:53:51|1.39703
21:53:52|1.39703
21:53:53|1.39703
21:53:54|1.39703
21:53:55|1.39601
21:53:56|1.39601
21:53:57|1.39601
21:53:58|1.39601
21:53:59|1.39601
21:54:01|1.39698
21:54:02|1.39743
21:54:04|1.39832
21:54:05|1.39796
21:54:06|1.39832
21:54:07|1.39832
21:54:08|1.39832
21:54:09|1.39832
21:54:10|1.39752
21:54:11|1.39752
21:54:12|1.39752
21:54:13|1.39752
21:54:14|1.39846
21:54:15|1.39846
21:54:16|1.39846
21:54:17|1.39762
21:54:18|1.39762
21:54:19|1.39762
21:54:20|1.39741
21:54:21|1.39741
21:54:22|1.39741
21:54:23|1.39741
21:54:24|1.39741
21:54:25|1.39651
21:54:26|1.39651
21:54:27|1.39651
21:54:28|1.39651
21:54:29|1.39651
21:54:30|1.39651
21:54:31|1.39651
21:54:32|1.39651
21:54:33|1.39651
21:54:34|1.39651
21:54:35|1.39709
21:54:36|1.39623
21:54:38|1.39623
21:54:38|1.39623
21:54:39|1.39623
21:54:41|1.39623
21:54:42|1.39623
21:54:42|1.39623
21:54:43|1.39623
21:54:44|1.39602
21:54:45|1.39602
21:54:47|1.39636
21:54:48|1.396
21:54:48|1.396
21:54:49|1.396
21:54:50|1.39593
21:54:51|1.3954
21:54:52|1.3954
21:54:53|1.3954
21:54:55|1.39631
21:54:55|1.39631
21:54:56|1.39631
21:54:58|1.39502
21:54:58|1.39501
21:55:00|1.39426
21:55:02|1.39426
21:55:03|1.39426
21:55:04|1.39426
21:55:06|1.39426
21:55:07|1.39426
21:55:07|1.39505
21:55:09|1.3954
21:55:10|1.39471
21:55:10|1.39471
21:55:12|1.39471
21:55:12|1.39558
21:55:14|1.39561
21:55:15|1.39561
21:55:15|1.39561
21:55:17|1.39611
21:55:18|1.39611
21:55:19|1.39707
21:55:20|1.39707
21:55:20|1.39707
21:55:22|1.39643
21:55:23|1.39643
21:55:24|1.39667
21:55:25|1.39574
21:55:26|1.39574
21:55:27|1.39574
21:55:28|1.39714
21:55:29|1.39714
21:55:30|1.39714
21:55:31|1.39714
21:55:32|1.39731
21:55:33|1.39731
21:55:34|1.39626
21:55:35|1.39626
21:55:36|1.39626
21:55:37|1.39626
21:55:38|1.39626
21:55:39|1.397
21:55:40|1.39628
21:55:41|1.39628
21:55:42|1.39628
21:55:43|1.39628
21:55:44|1.39628
21:55:45|1.39628
21:55:46|1.39647
21:55:47|1.39647
21:55:48|1.39647
21:55:49|1.39647
21:55:50|1.39729
21:55:51|1.39729
21:55:52|1.39729
21:55:53|1.39729
21:55:54|1.39729
21:55:55|1.39729
21:55:56|1.39729
21:55:57|1.39709
21:55:58|1.39625
21:55:59|1.39623
21:56:00|1.39623
21:56:02|1.39643
21:56:04|1.39643
21:56:04|1.39643
21:56:05|1.39643
21:56:07|1.39643
21:56:08|1.39643
21:56:10|1.39506
21:56:11|1.39505
21:56:11|1.39473
21:56:13|1.39473
21:56:14|1.39473
21:56:15|1.39473
21:56:15|1.39473
21:56:17|1.39473
21:56:18|1.39473
21:56:19|1.39473
21:56:20|1.39458
21:56:21|1.39458
21:56:22|1.39458
21:56:23|1.3951
21:56:23|1.39462
21:56:25|1.39582
21:56:26|1.39582
21:56:26|1.39647
21:56:27|1.39647
21:56:28|1.39647
21:56:30|1.39647
21:56:31|1.39647
21:56:32|1.39647
21:56:33|1.39647
21:56:34|1.39647
21:56:35|1.39647
21:56:36|1.39647
21:56:37|1.39647
21:56:39|1.39647
21:56:39|1.39647
21:56:40|1.39647
21:56:41|1.39672
21:56:42|1.3968
21:56:43|1.3968
21:56:44|1.3968
21:56:45|1.3968
21:56:47|1.3968
21:56:48|1.3968
21:56:49|1.39755
21:56:50|1.39755
21:56:51|1.39755
21:56:52|1.39755
21:56:53|1.39755
21:56:54|1.3978
21:56:54|1.39812
21:56:55|1.39789
21:56:57|1.39789
21:56:58|1.39864
21:56:59|1.39755
21:57:01|1.3973
21:57:01|1.3973
21:57:03|1.39818
21:57:04|1.39818
21:57:05|1.39808
21:57:06|1.3977
21:57:07|1.3968
21:57:08|1.3968
21:57:09|1.3968
21:57:10|1.3968
21:57:11|1.3968
21:57:12|1.3968
21:57:13|1.39734
21:57:14|1.39734
21:57:15|1.39734
21:57:16|1.39682
21:57:17|1.39682
21:57:18|1.39682
21:57:20|1.39682
21:57:20|1.39675
21:57:21|1.39675
21:57:22|1.39666
21:57:23|1.39666
21:57:24|1.39718
21:57:25|1.39718
21:57:26|1.39718
21:57:27|1.39718
21:57:28|1.39718
21:57:29|1.3978
21:57:30|1.3978
21:57:31|1.3978
21:57:32|1.39676
21:57:33|1.39676
21:57:34|1.39676
21:57:35|1.39676
21:57:36|1.39676
21:57:37|1.39683
21:57:38|1.39683
21:57:39|1.39683
21:57:40|1.39683
21:57:41|1.39683
21:57:42|1.39683
21:57:43|1.39683
21:57:44|1.39683
21:57:45|1.39683
21:57:46|1.39683
21:57:47|1.39716
21:57:48|1.39716
21:57:49|1.39716
21:57:50|1.39716
21:57:51|1.39708
21:57:52|1.39708
21:57:53|1.39698
21:57:54|1.39698
21:57:55|1.39698
21:57:56|1.39754
21:57:57|1.39754
21:57:58|1.3967
21:57:59|1.3967
21:58:00|1.3967
21:58:02|1.39579
21:58:04|1.39579
21:58:05|1.39579
21:58:06|1.39579
21:58:08|1.39579
21:58:08|1.39579
21:58:09|1.39579
21:58:10|1.39579
21:58:11|1.39626
21:58:12|1.39626
21:58:13|1.39626
21:58:14|1.39626
21:58:15|1.39626
21:58:16|1.39626
21:58:17|1.39626
21:58:18|1.39626
21:58:19|1.39626
21:58:21|1.39626
21:58:22|1.39626
21:58:23|1.39626
21:58:25|1.39626
21:58:26|1.39626
21:58:27|1.39684
21:58:28|1.39676
21:58:29|1.39676
21:58:30|1.39676
21:58:31|1.39676
21:58:32|1.3968
21:58:33|1.3968
21:58:34|1.3968
21:58:35|1.3968
21:58:36|1.3968
21:58:37|1.3968
21:58:38|1.3968
21:58:39|1.39752
21:58:40|1.39752
21:58:41|1.39752
21:58:42|1.39752
21:58:43|1.39752
21:58:44|1.39752
21:58:45|1.39752
21:58:46|1.39752
21:58:47|1.39752
21:58:48|1.39752
21:58:50|1.39752
21:58:51|1.39752
21:58:52|1.39752
21:58:52|1.39751
21:58:53|1.39755
21:58:54|1.39755
21:58:56|1.39755
21:58:57|1.3979
21:58:57|1.3979
21:58:58|1.3979
21:58:59|1.3979
21:59:01|1.3979
21:59:01|1.3979
21:59:03|1.3979
21:59:05|1.39832
21:59:05|1.39885
21:59:07|1.40043
21:59:08|1.39998
21:59:09|1.40138
21:59:10|1.40162
21:59:11|1.40162
21:59:12|1.40064
21:59:13|1.40164
21:59:14|1.40164
21:59:15|1.40164
21:59:17|1.40081
21:59:17|1.40081
21:59:18|1.40061
21:59:19|1.40061
21:59:21|1.40061
21:59:21|1.40061
21:59:22|1.40061
21:59:23|1.40061
21:59:25|1.40061
21:59:25|1.40061
21:59:27|1.40061
21:59:29|1.40061
21:59:29|1.40061
21:59:31|1.40145
21:59:32|1.40145
21:59:33|1.40145
21:59:34|1.40145
21:59:35|1.40145
21:59:35|1.40163
21:59:37|1.40145
21:59:38|1.40145
21:59:38|1.40145
21:59:40|1.40145
21:59:40|1.40145
21:59:42|1.40184
21:59:43|1.40186
21:59:43|1.40186
21:59:44|1.402
21:59:46|1.402
21:59:46|1.402
21:59:48|1.40217
21:59:49|1.40321
21:59:50|1.40332
21:59:50|1.40554
21:59:51|1.40554
21:59:53|1.4053
21:59:53|1.4053
21:59:55|1.4053
21:59:56|1.4053
21:59:56|1.4053
21:59:58|1.4053
21:59:59|1.40556
21:59:59|1.40556
22:00:01|1.40556
22:00:01|1.40556
22:00:03|1.40444
22:00:05|1.40478
22:00:05|1.40478
22:00:07|1.40394
22:00:08|1.40394
22:00:08|1.40394
22:00:09|1.40394
22:00:10|1.40403
22:00:12|1.40403
22:00:12|1.40403
22:00:14|1.40466
22:00:14|1.40466
22:00:16|1.40466
22:00:17|1.40466
22:00:18|1.40366
22:00:19|1.40341
22:00:20|1.40314
22:00:21|1.40314
22:00:22|1.40314
22:00:23|1.40366
22:00:24|1.40321
22:00:25|1.40402
22:00:26|1.40402
22:00:27|1.40414
22:00:28|1.40414
22:00:29|1.40414
22:00:30|1.40414
22:00:31|1.40393
22:00:32|1.40321
22:00:34|1.40304
22:00:34|1.40272
22:00:35|1.40272
22:00:36|1.40272
22:00:38|1.40272
22:00:38|1.40272
22:00:39|1.40272
22:00:41|1.40414
22:00:42|1.40414
22:00:43|1.40414
22:00:43|1.40414
22:00:45|1.40508
22:00:45|1.40508
22:00:46|1.40603
22:00:47|1.40603
22:00:49|1.40509
22:00:50|1.40545
22:00:50|1.40556
22:00:52|1.405
22:00:52|1.405
22:00:53|1.40536
22:00:55|1.40536
22:00:55|1.40662
22:00:56|1.40662
22:00:57|1.40662
22:00:59|1.40696
22:00:59|1.40696
22:01:00|1.40696
22:01:02|1.40696
22:01:02|1.40637
22:01:04|1.40637
22:01:06|1.40637
22:01:07|1.40637
22:01:08|1.40662
22:01:09|1.40662
22:01:10|1.40662
22:01:11|1.40662
22:01:12|1.40596
22:01:12|1.40635
22:01:14|1.40686
22:01:15|1.40686
22:01:16|1.40686
22:01:17|1.40686
22:01:19|1.40686
22:01:20|1.40703
22:01:21|1.40703
22:01:22|1.40683
22:01:23|1.40683
22:01:24|1.40683
22:01:25|1.40683
22:01:25|1.40683
22:01:27|1.40683
22:01:28|1.40714
22:01:29|1.4073
22:01:30|1.40765
22:01:30|1.40735
22:01:32|1.40735
22:01:33|1.40735
22:01:34|1.40735
22:01:35|1.40735
22:01:36|1.40735
22:01:37|1.40735
22:01:37|1.40735
22:01:39|1.40735
22:01:40|1.40735
22:01:41|1.40735
22:01:42|1.40735
22:01:43|1.40735
22:01:44|1.40735
22:01:45|1.40735
22:01:46|1.40766
22:01:47|1.40766
22:01:48|1.40801
22:01:49|1.40841
22:01:50|1.40936
22:01:51|1.41
22:01:52|1.41
22:01:53|1.41
22:01:54|1.41
22:01:55|1.40928
22:01:56|1.40928
22:01:57|1.40928
22:01:58|1.41
22:01:59|1.41
22:02:00|1.41
22:02:01|1.4101
22:02:02|1.41
22:02:03|1.41
22:02:04|1.41058
22:02:06|1.4109
22:02:07|1.41115
22:02:08|1.41231
22:02:09|1.41171
22:02:10|1.41171
22:02:11|1.41171
22:02:12|1.41171
22:02:14|1.41171
22:02:15|1.41171
22:02:16|1.41171
22:02:17|1.4124
22:02:18|1.41171
22:02:19|1.41171
22:02:20|1.41171
22:02:21|1.41171
22:02:23|1.41171
22:02:24|1.41064
22:02:25|1.41167
22:02:26|1.41167
22:02:27|1.41167
22:02:27|1.41167
22:02:30|1.41169
22:02:30|1.41169
22:02:31|1.41169
22:02:32|1.41187
22:02:33|1.41188
22:02:34|1.41189
22:02:35|1.41189
22:02:36|1.41189
22:02:37|1.41189
22:02:38|1.41189
22:02:39|1.41189
22:02:40|1.41189
22:02:41|1.41189
22:02:42|1.41189
22:02:43|1.41189
22:02:44|1.41189
22:02:45|1.41189
22:02:46|1.41163
22:02:47|1.41187
22:02:48|1.41182
22:02:49|1.41182
22:02:50|1.41182
22:02:51|1.41182
22:02:52|1.41255
22:02:53|1.41255
22:02:54|1.41181
22:02:55|1.41104
22:02:56|1.41104
22:02:57|1.41104
22:02:58|1.41144
22:02:59|1.41144
22:03:00|1.41144
22:03:01|1.41144
22:03:02|1.41144
22:03:04|1.41144
22:03:06|1.41198
22:03:07|1.41125
22:03:08|1.41118
22:03:09|1.41117
22:03:09|1.41072
22:03:12|1.4107
22:03:12|1.41011
22:03:13|1.41011
22:03:14|1.40999
22:03:15|1.40999
22:03:16|1.40947
22:03:17|1.40947
22:03:18|1.40947
22:03:19|1.40856
22:03:20|1.40856
22:03:21|1.40891
22:03:22|1.40891
22:03:23|1.40891
22:03:25|1.4081
22:03:26|1.40853
22:03:27|1.40853
22:03:28|1.40697
22:03:28|1.40697
22:03:30|1.40697
22:03:31|1.40696
22:03:32|1.40696
22:03:33|1.40793
22:03:34|1.40793
22:03:35|1.40793
22:03:37|1.40793
22:03:37|1.40793
22:03:38|1.40697
22:03:39|1.408
22:03:40|1.408
22:03:42|1.408
22:03:43|1.4069
22:03:44|1.40651
22:03:45|1.40651
22:03:45|1.40651
22:03:47|1.40651
22:03:48|1.40651
22:03:49|1.40667
22:03:50|1.40667
22:03:50|1.40683
22:03:52|1.40683
22:03:53|1.40683
22:03:54|1.40683
22:03:55|1.40746
22:03:56|1.40657
22:03:57|1.40707
22:03:58|1.40707
22:03:59|1.40707
22:03:59|1.4062
22:04:01|1.4062
22:04:02|1.4062
22:04:04|1.4062
22:04:05|1.4062
22:04:06|1.40556
22:04:08|1.40535
22:04:08|1.40575
22:04:10|1.40512
22:04:12|1.40428
22:04:12|1.40428
22:04:13|1.40427
22:04:14|1.40427
22:04:15|1.4039
22:04:16|1.4039
22:04:17|1.4039
22:04:18|1.4039
22:04:19|1.40385
22:04:20|1.40359
22:04:21|1.40359
22:04:22|1.40437
22:04:23|1.40437
22:04:24|1.40437
22:04:25|1.40437
22:04:26|1.40437
22:04:27|1.40483
22:04:28|1.40507
22:04:29|1.40507
22:04:30|1.4055
22:04:31|1.4055
22:04:32|1.4055
22:04:33|1.40491
22:04:34|1.40491
22:04:35|1.40491
22:04:36|1.40491
22:04:37|1.40491
22:04:38|1.40491
22:04:39|1.40491
22:04:40|1.40352
22:04:41|1.40352
22:04:42|1.40373
22:04:43|1.40438
22:04:44|1.40438
22:04:45|1.40438
22:04:46|1.40438
22:04:47|1.40487
22:04:48|1.40487
22:04:49|1.40487
22:04:50|1.40487
22:04:51|1.40487
22:04:52|1.40487
22:04:53|1.40368
22:04:54|1.40316
22:04:55|1.40316
22:04:56|1.40271
22:04:57|1.40271
22:04:58|1.40271
22:04:59|1.40273
22:05:00|1.40222
22:05:01|1.40222
22:05:02|1.40222
22:05:03|1.40368
22:05:04|1.40368
22:05:06|1.40414
22:05:07|1.40505
22:05:09|1.40531
22:05:09|1.40604
22:05:11|1.40603
22:05:13|1.40495
22:05:13|1.40491
22:05:14|1.40491
22:05:15|1.40491
22:05:16|1.40356
22:05:17|1.40356
22:05:18|1.40356
22:05:20|1.40356
22:05:21|1.40356
22:05:22|1.40432
22:05:23|1.40458
22:05:24|1.40464
22:05:25|1.40463
22:05:26|1.40463
22:05:28|1.40558
22:05:28|1.40558
22:05:29|1.40558
22:05:30|1.40558
22:05:31|1.40648
22:05:32|1.40659
22:05:33|1.40659
22:05:34|1.40659
22:05:35|1.40659
22:05:36|1.40696
22:05:37|1.40784
22:05:38|1.40802
22:05:39|1.40802
22:05:40|1.40802
22:05:41|1.40784
22:05:42|1.40731
22:05:43|1.40731
22:05:44|1.40731
22:05:45|1.40729
22:05:46|1.40729
22:05:47|1.40729
22:05:48|1.40729
22:05:49|1.40706
22:05:50|1.4066
22:05:51|1.4066
22:05:52|1.4066
22:05:53|1.40721
22:05:54|1.40721
22:05:55|1.40721
22:05:56|1.40654
22:05:57|1.40692
22:05:58|1.40537
22:05:59|1.40537
22:06:00|1.40436
22:06:01|1.40436
22:06:02|1.40436
22:06:03|1.40436
22:06:04|1.40436
22:06:05|1.40436
22:06:07|1.40489
22:06:09|1.40626
22:06:09|1.40607
22:06:10|1.4065
22:06:11|1.4065
22:06:13|1.4065
22:06:13|1.4065
22:06:14|1.4065
22:06:16|1.40695
22:06:17|1.40695
22:06:18|1.40695
22:06:19|1.40695
22:06:20|1.40695
22:06:21|1.40695
22:06:22|1.40695
22:06:23|1.40695
22:06:24|1.40615
22:06:25|1.40606
22:06:26|1.40606
22:06:26|1.4065
22:06:28|1.4065
22:06:29|1.4069
22:06:31|1.4069
22:06:31|1.4069
22:06:32|1.4069
22:06:33|1.40771
22:06:34|1.40771
22:06:35|1.40771
22:06:36|1.40641
22:06:37|1.40641
22:06:38|1.40642
22:06:40|1.40642
22:06:41|1.40642
22:06:42|1.40699
22:06:43|1.40699
22:06:43|1.4071
22:06:45|1.4071
22:06:46|1.4071
22:06:46|1.4071
22:06:48|1.4071
22:06:48|1.40836
22:06:50|1.40872
22:06:51|1.40865
22:06:51|1.40865
22:06:53|1.40865
22:06:54|1.40865
22:06:55|1.40865
22:06:56|1.40786
22:06:57|1.40786
22:06:58|1.40789
22:06:59|1.40789
22:07:00|1.40789
22:07:01|1.40789
22:07:01|1.40789
22:07:03|1.4072
22:07:03|1.4072
22:07:05|1.4072
22:07:05|1.4072
22:07:07|1.40786
22:07:09|1.40786
22:07:10|1.40786
22:07:11|1.40786
22:07:13|1.40863
22:07:14|1.40935
22:07:15|1.40979
22:07:16|1.40925
22:07:17|1.40925
22:07:18|1.40889
22:07:19|1.40889
22:07:20|1.40889
22:07:22|1.41173
22:07:22|1.41104
22:07:23|1.41105
22:07:24|1.41105
22:07:25|1.41249
22:07:26|1.41249
22:07:27|1.41228
22:07:28|1.41228
22:07:29|1.41228
22:07:30|1.41228
22:07:32|1.41104
22:07:33|1.41028
22:07:34|1.41028
22:07:35|1.41028
22:07:36|1.41142
22:07:37|1.41069
22:07:38|1.41069
22:07:39|1.41139
22:07:40|1.41066
22:07:41|1.41019
22:07:42|1.4095
22:07:43|1.4095
22:07:44|1.4095
22:07:45|1.40961
22:07:46|1.40961
22:07:47|1.40961
22:07:48|1.40961
22:07:48|1.40961
22:07:50|1.40961
22:07:51|1.40961
22:07:52|1.40961
22:07:53|1.41052
22:07:54|1.41085
22:07:54|1.41085
22:07:56|1.41053
22:07:57|1.41043
22:07:58|1.41083
22:07:59|1.41083
22:08:00|1.41083
22:08:01|1.41083
22:08:02|1.41083
22:08:03|1.41083
22:08:03|1.41083
22:08:05|1.41083
22:08:06|1.40987
22:08:07|1.40951
22:08:09|1.41048
22:08:10|1.41114
22:08:11|1.41114
22:08:12|1.41114
22:08:13|1.41114
22:08:13|1.41114
22:08:15|1.41114
22:08:16|1.41
22:08:17|1.41
22:08:18|1.41
22:08:19|1.40961
22:08:20|1.40895
22:08:21|1.40858
22:08:23|1.40821
22:08:23|1.40821
22:08:24|1.40821
22:08:25|1.40821
22:08:26|1.40821
22:08:27|1.40821
22:08:28|1.40821
22:08:30|1.40821
22:08:31|1.40821
22:08:32|1.40821
22:08:33|1.40821
22:08:34|1.40821
22:08:35|1.40821
22:08:36|1.40821
22:08:37|1.40821
22:08:38|1.40821
22:08:39|1.40822
22:08:40|1.40821
22:08:41|1.40806
22:08:42|1.40782
22:08:43|1.40782
22:08:44|1.40722
22:08:45|1.40722
22:08:46|1.40722
22:08:47|1.40745
22:08:49|1.40744
22:08:50|1.4072
22:08:51|1.40703
22:08:51|1.40703
22:08:52|1.40703
22:08:53|1.40703
22:08:54|1.40703
22:08:56|1.40703
22:08:56|1.40756
22:08:57|1.40756
22:08:59|1.40869
22:09:00|1.40869
22:09:00|1.40869
22:09:02|1.40869
22:09:02|1.40773
22:09:04|1.40707
22:09:05|1.40677
22:09:05|1.40673
22:09:06|1.40698
22:09:07|1.40698
22:09:09|1.40651
22:09:11|1.40593
22:09:11|1.40655
22:09:13|1.40655
22:09:15|1.40655
22:09:16|1.40655
22:09:16|1.40655
22:09:17|1.40655
22:09:19|1.40655
22:09:19|1.40655
22:09:21|1.40655
22:09:22|1.40655
22:09:24|1.40655
22:09:25|1.40655
22:09:26|1.40595
22:09:27|1.40593
22:09:28|1.40593
22:09:29|1.40593
22:09:30|1.40593
22:09:31|1.40593
22:09:32|1.40593
22:09:32|1.40593
22:09:33|1.40593
22:09:35|1.40593
22:09:36|1.40593
22:09:37|1.40635
22:09:38|1.40615
22:09:39|1.40615
22:09:40|1.40615
22:09:41|1.40763
22:09:42|1.40763
22:09:43|1.40773
22:09:44|1.40773
22:09:45|1.40773
22:09:46|1.40773
22:09:47|1.40773
22:09:48|1.40773
22:09:49|1.40803
22:09:50|1.40803
22:09:51|1.40833
22:09:52|1.40833
22:09:53|1.40834
22:09:54|1.40834
22:09:55|1.40834
22:09:56|1.40834
22:09:57|1.40848
22:09:58|1.40902
22:09:59|1.40901
22:10:00|1.40901
22:10:01|1.40901
22:10:02|1.40901
22:10:03|1.40901
22:10:04|1.40926
22:10:05|1.40926
22:10:06|1.41033
22:10:07|1.41149
22:10:09|1.41035
22:10:10|1.41126
22:10:12|1.41126
22:10:13|1.41126
22:10:14|1.41144
22:10:15|1.41124
22:10:16|1.41124
22:10:17|1.41124
22:10:18|1.41124
22:10:19|1.41124
22:10:20|1.41124
22:10:21|1.41124
22:10:22|1.41028
22:10:23|1.41028
22:10:24|1.41028
22:10:25|1.41001
22:10:27|1.41
22:10:27|1.41
22:10:29|1.41
22:10:30|1.41
22:10:31|1.41
22:10:32|1.41
22:10:33|1.41
22:10:34|1.40973
22:10:34|1.40972
22:10:35|1.40972
22:10:37|1.41026
22:10:38|1.41076
22:10:39|1.41068
22:10:39|1.41123
22:10:41|1.41123
22:10:42|1.41123
22:10:43|1.41123
22:10:44|1.41123
22:10:45|1.41121
22:10:46|1.41121
22:10:47|1.41039
22:10:48|1.41089
22:10:49|1.41089
22:10:50|1.41089
22:10:51|1.41089
22:10:52|1.41111
22:10:53|1.41111
22:10:54|1.4101
22:10:55|1.4101
22:10:56|1.4101
22:10:57|1.41053
22:10:58|1.41001
22:10:59|1.41
22:11:00|1.41
22:11:01|1.4098
22:11:02|1.4098
22:11:03|1.40942
22:11:05|1.40889
22:11:05|1.40889
22:11:07|1.40768
22:11:07|1.40768
22:11:10|1.40814
22:11:10|1.40814
22:11:12|1.40814
22:11:13|1.40814
22:11:15|1.40814
22:11:15|1.40814
22:11:16|1.40814
22:11:17|1.40814
22:11:18|1.40814
22:11:19|1.40814
22:11:20|1.40814
22:11:21|1.40814
22:11:22|1.4077
22:11:23|1.4077
22:11:24|1.4077
22:11:25|1.40891
22:11:26|1.40891
22:11:27|1.40891
22:11:28|1.40892
22:11:29|1.40892
22:11:30|1.40892
22:11:31|1.40892
22:11:32|1.40909
22:11:33|1.40948
22:11:34|1.40937
22:11:35|1.40937
22:11:36|1.40937
22:11:37|1.40906
22:11:38|1.40906
22:11:39|1.40906
22:11:40|1.40906
22:11:41|1.40813
22:11:42|1.40813
22:11:43|1.40813
22:11:44|1.40813
22:11:45|1.40774
22:11:46|1.40774
22:11:47|1.40778
22:11:48|1.40778
22:11:49|1.40802
22:11:50|1.4086
22:11:51|1.40819
22:11:52|1.40821
22:11:53|1.40821
22:11:54|1.40821
22:11:55|1.40821
22:11:56|1.40821
22:11:57|1.40804
22:11:58|1.40897
22:11:59|1.40897
22:12:00|1.40897
22:12:01|1.40897
22:12:02|1.40731
22:12:03|1.40789
22:12:04|1.40789
22:12:05|1.40789
22:12:06|1.40829
22:12:07|1.40829
22:12:08|1.40845
22:12:10|1.40845
22:12:12|1.40945
22:12:13|1.40945
22:12:14|1.40945
22:12:16|1.40991
22:12:16|1.4101
22:12:17|1.4101
22:12:18|1.4101
22:12:19|1.40954
22:12:20|1.40954
22:12:21|1.40954
22:12:22|1.41013
22:12:23|1.41013
22:12:24|1.40862
22:12:25|1.40862
22:12:27|1.41044
22:12:28|1.41044
22:12:29|1.4109
22:12:30|1.41099
22:12:31|1.41099
22:12:32|1.41099
22:12:33|1.411
22:12:34|1.411
22:12:35|1.41103
22:12:36|1.41103
22:12:37|1.41125
22:12:38|1.41125
22:12:39|1.41125
22:12:40|1.41104
22:12:40|1.41104
22:12:41|1.41269
22:12:43|1.41322
22:12:44|1.41305
22:12:45|1.41305
22:12:46|1.41305
22:12:47|1.41389
22:12:47|1.4146
22:12:48|1.4146
22:12:50|1.4146
22:12:51|1.41457
22:12:52|1.41289
22:12:53|1.41289
22:12:54|1.41289
22:12:55|1.41289
22:12:56|1.41289
22:12:57|1.41371
22:12:58|1.41371
22:12:59|1.4126
22:13:00|1.4126
22:13:00|1.4126
22:13:03|1.41259
22:13:04|1.41313
22:13:05|1.41198
22:13:06|1.41198
22:13:07|1.41104
22:13:08|1.41144
22:13:09|1.41033
22:13:09|1.4111
22:13:12|1.41066
22:13:13|1.41203
22:13:13|1.4118
22:13:14|1.4118
22:13:16|1.4118
22:13:18|1.4118
22:13:18|1.41171
22:13:19|1.41275
22:13:20|1.41275
22:13:21|1.413
22:13:22|1.41289
22:13:23|1.41284
22:13:24|1.41284
22:13:25|1.41284
22:13:26|1.413
22:13:27|1.41327
22:13:28|1.41307
22:13:29|1.41307
22:13:30|1.41307
22:13:32|1.41224
22:13:34|1.41224
22:13:34|1.41224
22:13:35|1.41224
22:13:36|1.41224
22:13:37|1.41224
22:13:38|1.41224
22:13:39|1.41224
22:13:40|1.41224
22:13:41|1.41224
22:13:42|1.41224
22:13:43|1.41224
22:13:44|1.41224
22:13:45|1.41224
22:13:46|1.41175
22:13:47|1.41157
22:13:48|1.41157
22:13:49|1.41157
22:13:50|1.41169
22:13:51|1.41158
22:13:52|1.41158
22:13:53|1.41217
22:13:54|1.41217
22:13:55|1.41217
22:13:56|1.41217
22:13:57|1.41224
22:13:58|1.41224
22:13:59|1.41224
22:14:00|1.41224
22:14:01|1.41224
22:14:03|1.41224
22:14:05|1.41224
22:14:05|1.41224
22:14:06|1.41224
22:14:07|1.41224
22:14:08|1.41224
22:14:09|1.41224
22:14:10|1.41247
22:14:12|1.41247
22:14:14|1.41307
22:14:15|1.41269
22:14:17|1.41224
22:14:18|1.41224
22:14:18|1.41224
22:14:19|1.41216
22:14:21|1.41212
22:14:22|1.41212
22:14:23|1.41212
22:14:23|1.41212
22:14:25|1.41212
22:14:26|1.41212
22:14:27|1.41212
22:14:28|1.41212
22:14:29|1.41195
22:14:30|1.41195
22:14:31|1.41195
22:14:32|1.41195
22:14:33|1.41195
22:14:33|1.41195
22:14:35|1.41195
22:14:36|1.41242
22:14:37|1.41242
22:14:38|1.41242
22:14:39|1.41335
22:14:40|1.41335
22:14:41|1.41415
22:14:42|1.4148
22:14:43|1.4148
22:14:44|1.41372
22:14:45|1.41372
22:14:46|1.41306
22:14:47|1.41258
22:14:48|1.41258
22:14:49|1.41258
22:14:50|1.41284
22:14:51|1.41307
22:14:52|1.41271
22:14:53|1.41271
22:14:54|1.41271
22:14:56|1.41281
22:14:56|1.41354
22:14:58|1.41354
22:14:59|1.41354
22:15:00|1.41354
22:15:01|1.41354
22:15:02|1.41354
22:15:03|1.41354
22:15:04|1.41354
22:15:05|1.41354
22:15:06|1.41332
22:15:07|1.41332
22:15:08|1.41372
22:15:10|1.41368
22:15:10|1.41368
22:15:11|1.41374
22:15:13|1.41374
22:15:15|1.41374
22:15:15|1.41374
22:15:16|1.41374
22:15:17|1.41337
22:15:19|1.41271
22:15:20|1.41182
22:15:22|1.41167
22:15:22|1.41165
22:15:23|1.41165
22:15:24|1.41156
22:15:25|1.41156
22:15:26|1.41159
22:15:27|1.41159
22:15:28|1.41159
22:15:29|1.41238
22:15:30|1.41159
22:15:32|1.41148
22:15:33|1.41148
22:15:34|1.41148
22:15:35|1.41189
22:15:36|1.41189
22:15:37|1.41224
22:15:38|1.41224
22:15:39|1.41224
22:15:41|1.41267
22:15:41|1.41267
22:15:42|1.41267
22:15:43|1.41267
22:15:44|1.41267
22:15:46|1.41267
22:15:47|1.41267
22:15:48|1.41267
22:15:49|1.41267
22:15:50|1.411
22:15:51|1.41099
22:15:52|1.41099
22:15:53|1.41099
22:15:54|1.41099
22:15:55|1.41099
22:15:56|1.41037
22:15:57|1.41037
22:15:58|1.41033
22:15:59|1.41033
22:16:00|1.40931
22:16:01|1.40931
22:16:02|1.40931
22:16:03|1.40931
22:16:04|1.40931
22:16:05|1.40965
22:16:06|1.40965
22:16:07|1.40965
22:16:08|1.40965
22:16:09|1.40912
22:16:11|1.40912
22:16:11|1.40912
22:16:13|1.40961
22:16:15|1.40961
22:16:15|1.40991
22:16:16|1.41014
22:16:17|1.40956
22:16:18|1.40956
22:16:19|1.40956
22:16:20|1.40959
22:16:21|1.40959
22:16:23|1.40837
22:16:24|1.40837
22:16:25|1.40829
22:16:26|1.40829
22:16:28|1.40829
22:16:28|1.40829
22:16:29|1.40829
22:16:30|1.4083
22:16:31|1.4079
22:16:32|1.4079
22:16:33|1.40673
22:16:34|1.40829
22:16:35|1.4094
22:16:36|1.4094
22:16:37|1.4094
22:16:38|1.4094
22:16:39|1.4094
22:16:40|1.4094
22:16:41|1.4094
22:16:42|1.40941
22:16:44|1.40986
22:16:45|1.41033
22:16:46|1.41073
22:16:47|1.41073
22:16:48|1.41073
22:16:49|1.41073
22:16:50|1.40868
22:16:51|1.40868
22:16:52|1.40868
22:16:53|1.40868
22:16:54|1.40868
22:16:56|1.40868
22:16:56|1.40868
22:16:57|1.40868
22:16:58|1.40868
22:16:59|1.40868
22:17:01|1.40924
22:17:01|1.40924
22:17:02|1.40924
22:17:03|1.40924
22:17:04|1.40814
22:17:05|1.40814
22:17:06|1.40814
22:17:07|1.40814
22:17:08|1.40814
22:17:10|1.40814
22:17:10|1.40814
22:17:11|1.40814
22:17:12|1.40814
22:17:14|1.40814
22:17:16|1.40814
22:17:17|1.40775
22:17:18|1.40847
22:17:19|1.40847
22:17:20|1.40847
22:17:21|1.40847
22:17:23|1.40847
22:17:23|1.40869
22:17:25|1.40852
22:17:25|1.40852
22:17:27|1.40852
22:17:27|1.40852
22:17:29|1.40908
22:17:30|1.40908
22:17:31|1.40908
22:17:32|1.40908
22:17:33|1.40908
22:17:34|1.40907
22:17:36|1.40907
22:17:36|1.40926
22:17:38|1.40926
22:17:38|1.4095
22:17:39|1.4095
22:17:41|1.4095
22:17:42|1.4095
22:17:43|1.4095
22:17:44|1.4095
22:17:45|1.4095
22:17:46|1.4095
22:17:47|1.4095
22:17:48|1.4095
22:17:50|1.4095
22:17:50|1.4095
22:17:51|1.4095
22:17:53|1.4095
22:17:54|1.4095
22:17:54|1.41097
22:17:55|1.41115
22:17:56|1.41115
22:17:57|1.41115
22:17:58|1.41115
22:17:59|1.41121
22:18:01|1.41077
22:18:02|1.41077
22:18:02|1.41077
22:18:03|1.41077
22:18:05|1.41055
22:18:05|1.41055
22:18:07|1.41055
22:18:07|1.41047
22:18:08|1.40989
22:18:10|1.40903
22:18:11|1.40903
22:18:12|1.40903
22:18:12|1.40994
22:18:13|1.41087
22:18:15|1.41161
22:18:17|1.41053
22:18:17|1.41043
22:18:19|1.41194
22:18:20|1.41245
22:18:22|1.413
22:18:23|1.413
22:18:24|1.41221
22:18:25|1.41402
22:18:26|1.41436
22:18:27|1.41474
22:18:28|1.41474
22:18:29|1.41307
22:18:30|1.41307
22:18:31|1.41307
22:18:31|1.41388
22:18:33|1.41388
22:18:34|1.41419
22:18:35|1.41416
22:18:36|1.41416
22:18:37|1.41417
22:18:38|1.41451
22:18:39|1.41451
22:18:40|1.41574
22:18:41|1.41378
22:18:42|1.41378
22:18:42|1.4143
22:18:43|1.41349
22:18:45|1.41349
22:18:46|1.41378
22:18:48|1.41388
22:18:48|1.41388
22:18:49|1.41457
22:18:50|1.41457
22:18:51|1.41479
22:18:52|1.4152
22:18:54|1.41599
22:18:55|1.41599
22:18:56|1.4155
22:18:57|1.4155
22:18:58|1.4158
22:18:58|1.4158
22:19:00|1.4158
22:19:01|1.41675
22:19:02|1.41742
22:19:02|1.41685
22:19:04|1.41735
22:19:05|1.41735
22:19:06|1.41735
22:19:08|1.41735
22:19:08|1.41734
22:19:09|1.41734
22:19:10|1.41734
22:19:11|1.41734
22:19:12|1.41821
22:19:13|1.41821
22:19:14|1.41821
22:19:16|1.41821
22:19:17|1.41821
22:19:18|1.41658
22:19:19|1.41658
22:19:21|1.41761
22:19:21|1.41761
22:19:22|1.41761
22:19:23|1.41754
22:19:24|1.41754
22:19:26|1.41754
22:19:27|1.41693
22:19:28|1.41693
22:19:29|1.41693
22:19:30|1.41693
22:19:31|1.41693
22:19:33|1.41739
22:19:33|1.41739
22:19:34|1.41739
22:19:35|1.41689
22:19:36|1.41683
22:19:37|1.41683
22:19:38|1.41683
22:19:39|1.41682
22:19:40|1.41516
22:19:41|1.41516
22:19:42|1.41516
22:19:44|1.41681
22:19:44|1.41681
22:19:46|1.4176
22:19:48|1.4178
22:19:48|1.41767
22:19:50|1.41767
22:19:51|1.41767
22:19:51|1.41766
22:19:52|1.41766
22:19:54|1.41766
22:19:55|1.41766
22:19:55|1.41766
22:19:56|1.41846
22:19:58|1.41827
22:19:58|1.41927
22:19:59|1.41859
22:20:01|1.41859
22:20:01|1.41859
22:20:03|1.42
22:20:04|1.42
22:20:04|1.42072
22:20:05|1.42072
22:20:07|1.42
22:20:08|1.42166
22:20:09|1.42239
22:20:10|1.42323
22:20:11|1.4248
22:20:12|1.42608
22:20:13|1.42354
22:20:14|1.42354
22:20:16|1.42464
22:20:16|1.42531
22:20:17|1.42525
22:20:19|1.4243
22:20:20|1.42449
22:20:21|1.42287
22:20:22|1.42287
22:20:23|1.42287
22:20:25|1.42564
22:20:26|1.42584
22:20:26|1.42608
22:20:28|1.4269
22:20:29|1.42573
22:20:30|1.42488
22:20:31|1.42569
22:20:32|1.42569
22:20:33|1.42569
22:20:34|1.42599
22:20:35|1.4266
22:20:37|1.4272
22:20:37|1.4272
22:20:38|1.4272
22:20:40|1.4272
22:20:41|1.42606
22:20:42|1.42672
22:20:43|1.42672
22:20:45|1.427
22:20:45|1.427
22:20:47|1.42752
22:20:48|1.42752
22:20:49|1.42752
22:20:50|1.42752
22:20:51|1.42692
22:20:52|1.42608
22:20:53|1.4271
22:20:54|1.42696
22:20:55|1.427
22:20:56|1.42724
22:20:57|1.42689
22:20:58|1.42737
22:20:59|1.42737
22:21:00|1.42737
22:21:01|1.42742
22:21:02|1.42742
22:21:03|1.42605
22:21:05|1.42605
22:21:06|1.42605
22:21:06|1.42605
22:21:07|1.42503
22:21:08|1.42503
22:21:10|1.42632
22:21:11|1.4264
22:21:11|1.42738
22:21:12|1.42779
22:21:13|1.42828
22:21:14|1.42806
22:21:16|1.42774
22:21:18|1.43249
22:21:18|1.43426
22:21:20|1.43468
22:21:21|1.43224
22:21:23|1.4336
22:21:24|1.43276
22:21:25|1.43276
22:21:26|1.43223
22:21:27|1.43272
22:21:28|1.43336
22:21:29|1.4331
22:21:30|1.43124
22:21:31|1.43124
22:21:32|1.43267
22:21:34|1.43267
22:21:35|1.43261
22:21:36|1.43261
22:21:37|1.43277
22:21:38|1.43263
22:21:39|1.43193
22:21:40|1.43193
22:21:41|1.43319
22:21:42|1.43319
22:21:44|1.43362
22:21:45|1.43414
22:21:46|1.43319
22:21:47|1.43267
22:21:48|1.43267
22:21:48|1.43267
22:21:50|1.43298
22:21:51|1.433
22:21:52|1.43385
22:21:53|1.43385
22:21:54|1.43385
22:21:55|1.43248
22:21:56|1.43248
22:21:57|1.43399
22:21:58|1.434
22:21:59|1.43452
22:22:00|1.43452
22:22:01|1.435
22:22:02|1.43665
22:22:02|1.43729
22:22:04|1.43856
22:22:04|1.43874
22:22:06|1.43874
22:22:08|1.43573
22:22:08|1.43503
22:22:09|1.43675
22:22:10|1.4396
22:22:11|1.4424
22:22:12|1.44444
22:22:13|1.44379
22:22:14|1.44361
22:22:16|1.44133
22:22:18|1.44254
22:22:18|1.44307
22:22:20|1.44506
22:22:21|1.44504
22:22:23|1.44325
22:22:23|1.4424
22:22:25|1.44317
22:22:27|1.44101
22:22:27|1.43981
22:22:28|1.43981
22:22:29|1.44032
22:22:30|1.44032
22:22:31|1.4402
22:22:32|1.43925
22:22:33|1.43925
22:22:34|1.44
22:22:35|1.43908
22:22:36|1.43772
22:22:37|1.43713
22:22:38|1.43704
22:22:39|1.43704
22:22:40|1.43863
22:22:41|1.43803
22:22:42|1.43954
22:22:43|1.43629
22:22:44|1.43629
22:22:45|1.43629
22:22:46|1.43629
22:22:47|1.43754
22:22:48|1.43754
22:22:49|1.43891
22:22:51|1.44016
22:22:52|1.44016
22:22:53|1.43915
22:22:54|1.43952
22:22:55|1.43762
22:22:56|1.43827
22:22:57|1.43827
22:22:58|1.43827
22:22:59|1.43857
22:23:00|1.43848
22:23:01|1.43977
22:23:01|1.43906
22:23:03|1.43735
22:23:04|1.43796
22:23:05|1.43796
22:23:06|1.43799
22:23:07|1.43629
22:23:07|1.43678
22:23:09|1.43775
22:23:10|1.43775
22:23:10|1.43794
22:23:12|1.43747
22:23:13|1.43747
22:23:14|1.43788
22:23:14|1.43788
22:23:15|1.43846
22:23:18|1.43782
22:23:18|1.43782
22:23:20|1.43782
22:23:21|1.43782
22:23:23|1.43782
22:23:23|1.43782
22:23:25|1.43782
22:23:27|1.43764
22:23:27|1.43639
22:23:29|1.43735
22:23:30|1.43778
22:23:31|1.43778
22:23:32|1.43778
22:23:33|1.43762
22:23:34|1.43762
22:23:35|1.43762
22:23:36|1.43762
22:23:37|1.438
22:23:38|1.438
22:23:39|1.438
22:23:40|1.438
22:23:41|1.438
22:23:43|1.438
22:23:43|1.438
22:23:45|1.43902
22:23:46|1.43902
22:23:47|1.43902
22:23:48|1.43902
22:23:49|1.43902
22:23:50|1.43902
22:23:51|1.43902
22:23:52|1.43827
22:23:53|1.438
22:23:54|1.43779
22:23:55|1.43779
22:23:56|1.43779
22:23:57|1.43831
22:23:58|1.43831
22:23:59|1.43831
22:24:00|1.43898
22:24:01|1.43866
22:24:02|1.439
22:24:03|1.43924
22:24:04|1.44065
22:24:05|1.43857
22:24:06|1.43857
22:24:07|1.43858
22:24:09|1.43774
22:24:09|1.43751
22:24:10|1.43751
22:24:12|1.43689
22:24:12|1.43689
22:24:14|1.43689
22:24:15|1.43738
22:24:16|1.43856
22:24:17|1.43922
22:24:18|1.43963
22:24:20|1.43963
22:24:21|1.43938
22:24:23|1.44076
22:24:24|1.44076
22:24:25|1.44076
22:24:26|1.44076
22:24:27|1.43861
22:24:28|1.43804
22:24:29|1.43731
22:24:31|1.43718
22:24:32|1.4374
22:24:33|1.4368
22:24:34|1.4368
22:24:35|1.43747
22:24:36|1.43747
22:24:37|1.43655
22:24:38|1.43655
22:24:39|1.43525
22:24:40|1.43552
22:24:41|1.43665
22:24:42|1.43714
22:24:43|1.43628
22:24:44|1.43628
22:24:45|1.43628
22:24:46|1.43643
22:24:47|1.43712
22:24:48|1.43712
22:24:49|1.43732
22:24:50|1.43746
22:24:51|1.43745
22:24:52|1.43747
22:24:53|1.43748
22:24:54|1.43748
22:24:55|1.43748
22:24:56|1.43748
22:24:57|1.43748
22:24:58|1.43755
22:24:59|1.43755
22:25:00|1.438
22:25:01|1.43796
22:25:02|1.43796
22:25:03|1.43847
22:25:04|1.43934
22:25:05|1.43934
22:25:06|1.44
22:25:07|1.44022
22:25:08|1.44022
22:25:09|1.44028
22:25:10|1.43928
22:25:11|1.43928
22:25:12|1.43928
22:25:14|1.43928
22:25:14|1.43933
22:25:15|1.43933
22:25:17|1.43922
22:25:17|1.43922
22:25:19|1.4383
22:25:20|1.43771
22:25:21|1.43771
22:25:22|1.43771
22:25:23|1.43866
22:25:25|1.43866
22:25:25|1.43866
22:25:27|1.43866
22:25:27|1.43866
22:25:29|1.43751
22:25:29|1.43751
22:25:30|1.43707
22:25:32|1.43658
22:25:33|1.43751
22:25:34|1.43751
22:25:35|1.43751
22:25:36|1.4356
22:25:37|1.43528
22:25:38|1.43649
22:25:39|1.43649
22:25:40|1.43497
22:25:41|1.43449
22:25:42|1.43361
22:25:43|1.43463
22:25:44|1.43576
22:25:45|1.43573
22:25:46|1.43272
22:25:47|1.43225
22:25:48|1.4323
22:25:49|1.43204
22:25:50|1.43204
22:25:51|1.43204
22:25:52|1.43265
22:25:53|1.43103
22:25:54|1.43062
22:25:55|1.43055
22:25:56|1.4305
22:25:57|1.4301
22:25:58|1.43007
22:25:59|1.43178
22:26:00|1.43374
22:26:01|1.43337
22:26:02|1.43337
22:26:03|1.43392
22:26:04|1.43392
22:26:05|1.43482
22:26:06|1.43482
22:26:07|1.43482
22:26:08|1.43482
22:26:09|1.43482
22:26:10|1.43482
22:26:11|1.43482
22:26:12|1.43275
22:26:14|1.43142
22:26:15|1.43195
22:26:15|1.43118
22:26:17|1.43242
22:26:17|1.43242
22:26:18|1.43242
22:26:20|1.43219
22:26:22|1.43219
22:26:23|1.43194
22:26:23|1.43194
22:26:24|1.43034
22:26:26|1.43034
22:26:26|1.43034
22:26:28|1.43034
22:26:29|1.43
22:26:30|1.4296
22:26:31|1.4296
22:26:32|1.43034
22:26:33|1.42957
22:26:35|1.4296
22:26:36|1.42923
22:26:37|1.42763
22:26:37|1.42818
22:26:38|1.42942
22:26:40|1.42821
22:26:41|1.4291
22:26:42|1.42857
22:26:43|1.42778
22:26:44|1.42786
22:26:45|1.42786
22:26:46|1.42696
22:26:47|1.42819
22:26:48|1.42807
22:26:50|1.42799
22:26:50|1.42799
22:26:52|1.42799
22:26:53|1.42799
22:26:54|1.42744
22:26:55|1.42615
22:26:56|1.42605
22:26:57|1.4272
22:26:58|1.42715
22:26:59|1.42745
22:27:00|1.42745
22:27:01|1.42745
22:27:02|1.42623
22:27:03|1.42644
22:27:05|1.42623
22:27:06|1.42623
22:27:07|1.42623
22:27:08|1.42623
22:27:09|1.42664
22:27:10|1.42664
22:27:11|1.42525
22:27:12|1.42525
22:27:13|1.42525
22:27:14|1.42525
22:27:15|1.42525
22:27:15|1.42606
22:27:16|1.42606
22:27:18|1.42606
22:27:19|1.42654
22:27:20|1.42547
22:27:21|1.42547
22:27:22|1.42686
22:27:23|1.42686
22:27:25|1.42803
22:27:26|1.42803
22:27:27|1.42792
22:27:28|1.4285
22:27:30|1.4285
22:27:31|1.4276
22:27:32|1.42767
22:27:34|1.42644
22:27:35|1.42623
22:27:35|1.42577
22:27:37|1.4257
22:27:38|1.42624
22:27:39|1.42624
22:27:41|1.42471
22:27:41|1.4243
22:27:42|1.4243
22:27:43|1.4243
22:27:44|1.42299
22:27:45|1.42213
22:27:46|1.42213
22:27:47|1.42306
22:27:48|1.42357
22:27:49|1.42261
22:27:50|1.42261
22:27:51|1.42359
22:27:53|1.42359
22:27:54|1.42359
22:27:55|1.42276
22:27:56|1.42276
22:27:56|1.42276
22:27:57|1.42276
22:27:59|1.42258
22:28:00|1.42258
22:28:01|1.42258
22:28:02|1.42258
22:28:02|1.42232
22:28:04|1.42232
22:28:05|1.42229
22:28:06|1.42388
22:28:07|1.42388
22:28:08|1.42277
22:28:09|1.42277
22:28:10|1.42277
22:28:11|1.42277
22:28:12|1.42209
22:28:13|1.42209
22:28:14|1.42209
22:28:15|1.42209
22:28:16|1.42162
22:28:17|1.42072
22:28:17|1.42072
22:28:19|1.42072
22:28:19|1.42072
22:28:22|1.42072
22:28:22|1.42151
22:28:23|1.42044
22:28:24|1.41925
22:28:26|1.41862
22:28:27|1.41801
22:28:29|1.41771
22:28:29|1.41761
22:28:31|1.41612
22:28:33|1.41688
22:28:33|1.41723
22:28:34|1.41717
22:28:35|1.41717
22:28:36|1.41676
22:28:37|1.41615
22:28:38|1.417
22:28:40|1.41647
22:28:41|1.41647
22:28:42|1.41654
22:28:44|1.41579
22:28:44|1.41579
22:28:45|1.41579
22:28:46|1.41514
22:28:47|1.41414
22:28:48|1.41411
22:28:49|1.41411
22:28:50|1.41411
22:28:51|1.41498
22:28:52|1.41498
22:28:53|1.41498
22:28:54|1.41498
22:28:55|1.41498
22:28:57|1.41498
22:28:57|1.41498
22:28:58|1.41373
22:28:59|1.41373
22:29:00|1.41251
22:29:01|1.41251
22:29:02|1.41251
22:29:03|1.41347
22:29:04|1.41347
22:29:06|1.41439
22:29:07|1.41354
22:29:08|1.41354
22:29:09|1.41445
22:29:09|1.41445
22:29:12|1.41445
22:29:13|1.41445
22:29:14|1.41445
22:29:14|1.41445
22:29:15|1.41445
22:29:17|1.41515
22:29:18|1.41519
22:29:19|1.41439
22:29:20|1.41439
22:29:21|1.41439
22:29:22|1.41439
22:29:24|1.41439
22:29:25|1.41449
22:29:27|1.4155
22:29:28|1.4157
22:29:29|1.4157
22:29:30|1.4157
22:29:31|1.41563
22:29:32|1.41563
22:29:33|1.41563
22:29:35|1.41471
22:29:35|1.4147
22:29:36|1.4147
22:29:38|1.41545
22:29:38|1.41545
22:29:39|1.41564
22:29:41|1.4157
22:29:42|1.4157
22:29:42|1.4157
22:29:44|1.4157
22:29:45|1.4157
22:29:46|1.41625
22:29:47|1.41625
22:29:48|1.41625
22:29:49|1.41625
22:29:50|1.41568
22:29:51|1.41568
22:29:52|1.41568
22:29:53|1.41568
22:29:54|1.41568
22:29:55|1.41568
22:29:56|1.41597
22:29:58|1.41597
22:29:58|1.41597
22:29:59|1.41597
22:30:00|1.41597
22:30:01|1.41597
22:30:02|1.41597
22:30:04|1.41479
22:30:04|1.41479
22:30:05|1.41479
22:30:07|1.4164
22:30:08|1.41631
22:30:08|1.41695
22:30:10|1.41707
22:30:10|1.41757
22:30:11|1.41757
22:30:12|1.41757
22:30:13|1.41757
22:30:14|1.41757
22:30:15|1.41757
22:30:16|1.41905
22:30:17|1.41879
22:30:19|1.41945
22:30:20|1.41965
22:30:21|1.41984
22:30:23|1.42011
22:30:24|1.42059
22:30:26|1.42015
22:30:27|1.42113
22:30:28|1.42126
22:30:29|1.42268
22:30:31|1.42288
22:30:32|1.4216
22:30:33|1.42243
22:30:34|1.42243
22:30:36|1.4205
22:30:37|1.4205
22:30:37|1.4205
22:30:39|1.4205
22:30:39|1.42198
22:30:40|1.42113
22:30:42|1.42151
22:30:42|1.42082
22:30:44|1.41984
22:30:44|1.42012
22:30:45|1.41999
22:30:47|1.41993
22:30:48|1.41993
22:30:49|1.41991
22:30:50|1.41991
22:30:51|1.41966
22:30:52|1.42
22:30:53|1.42084
22:30:54|1.42084
22:30:55|1.42084
22:30:56|1.42084
22:30:57|1.42084
22:30:58|1.42218
22:30:59|1.42128
22:31:00|1.42128
22:31:01|1.42128
22:31:02|1.42128
22:31:03|1.42128
22:31:04|1.42246
22:31:05|1.42246
22:31:06|1.42209
22:31:07|1.42161
22:31:08|1.42161
22:31:10|1.42161
22:31:10|1.42161
22:31:11|1.4221
22:31:13|1.4221
22:31:13|1.42246
22:31:14|1.42246
22:31:15|1.42216
22:31:17|1.42226
22:31:17|1.42138
22:31:18|1.42075
22:31:20|1.42022
22:31:20|1.41968
22:31:22|1.41921
22:31:23|1.41969
22:31:25|1.41969
22:31:26|1.41969
22:31:27|1.41969
22:31:28|1.41969
22:31:29|1.41969
22:31:31|1.41921
22:31:32|1.41921
22:31:32|1.41861
22:31:34|1.41861
22:31:34|1.418
22:31:36|1.41759
22:31:37|1.41758
22:31:38|1.41758
22:31:38|1.41849
22:31:40|1.41849
22:31:41|1.41758
22:31:42|1.41758
22:31:43|1.41758
22:31:43|1.41758
22:31:44|1.41923
22:31:46|1.41923
22:31:47|1.41923
22:31:47|1.41923
22:31:48|1.41989
22:31:50|1.42028
22:31:50|1.42008
22:31:51|1.42008
22:31:53|1.42113
22:31:53|1.4218
22:31:55|1.4218
22:31:55|1.4218
22:31:56|1.42105
22:31:57|1.42105
22:31:59|1.42131
22:31:59|1.42131
22:32:00|1.4232
22:32:02|1.42219
22:32:03|1.42205
22:32:04|1.42205
22:32:05|1.42205
22:32:05|1.42205
22:32:07|1.42205
22:32:08|1.42205
22:32:08|1.42467
22:32:10|1.42504
22:32:11|1.42504
22:32:12|1.42454
22:32:12|1.42592
22:32:13|1.42671
22:32:14|1.42635
22:32:16|1.42553
22:32:16|1.42499
22:32:17|1.42499
22:32:18|1.42499
22:32:19|1.42501
22:32:20|1.42501
22:32:21|1.42491
22:32:22|1.42544
22:32:24|1.42544
22:32:25|1.42544
22:32:27|1.42436
22:32:28|1.42388
22:32:29|1.42388
22:32:30|1.42388
22:32:31|1.42388
22:32:32|1.42485
22:32:34|1.42582
22:32:35|1.42582
22:32:36|1.42582
22:32:37|1.42551
22:32:38|1.42551
22:32:39|1.42551
22:32:40|1.42551
22:32:42|1.42621
22:32:43|1.42621
22:32:43|1.42621
22:32:45|1.42696
22:32:46|1.4266
22:32:47|1.42582
22:32:48|1.42582
22:32:49|1.42582
22:32:50|1.42582
22:32:51|1.426
22:32:52|1.426
22:32:53|1.42766
22:32:54|1.42766
22:32:55|1.42799
22:32:56|1.42799
22:32:57|1.4272
22:32:58|1.4267
22:32:59|1.4267
22:33:00|1.42604
22:33:01|1.42479
22:33:02|1.42461
22:33:03|1.42461
22:33:04|1.42479
22:33:05|1.42479
22:33:06|1.42479
22:33:07|1.42658
22:33:08|1.42658
22:33:09|1.42456
22:33:10|1.42456
22:33:11|1.42456
22:33:12|1.42456
22:33:13|1.42433
22:33:14|1.42433
22:33:15|1.4248
22:33:16|1.4248
22:33:17|1.4248
22:33:18|1.4248
22:33:19|1.42471
22:33:20|1.42381
22:33:21|1.42343
22:33:22|1.42343
22:33:23|1.42343
22:33:25|1.42343
22:33:26|1.42343
22:33:28|1.42343
22:33:29|1.42343
22:33:31|1.42343
22:33:32|1.42438
22:33:32|1.4235
22:33:34|1.4235
22:33:35|1.4235
22:33:36|1.4235
22:33:37|1.4235
22:33:38|1.42419
22:33:39|1.42419
22:33:41|1.42347
22:33:42|1.4235
22:33:44|1.42416
22:33:45|1.42416
22:33:45|1.42416
22:33:47|1.42416
22:33:48|1.42416
22:33:49|1.42416
22:33:50|1.42416
22:33:51|1.42416
22:33:52|1.42416
22:33:52|1.42416
22:33:54|1.42416
22:33:55|1.42416
22:33:56|1.42416
22:33:57|1.42416
22:33:58|1.42416
22:33:59|1.42416
22:34:00|1.42416
22:34:00|1.42416
22:34:01|1.42416
22:34:03|1.42416
22:34:04|1.42416
22:34:05|1.42416
22:34:06|1.42306
22:34:07|1.42291
22:34:08|1.42291
22:34:09|1.42291
22:34:10|1.4231
22:34:11|1.4231
22:34:12|1.4231
22:34:13|1.4231
22:34:14|1.4231
22:34:15|1.4231
22:34:16|1.42301
22:34:16|1.42317
22:34:18|1.42209
22:34:19|1.42209
22:34:20|1.42314
22:34:21|1.42314
22:34:22|1.42333
22:34:23|1.4231
22:34:25|1.42205
22:34:26|1.42205
22:34:28|1.42205
22:34:28|1.42205
22:34:29|1.42205
22:34:31|1.42205
22:34:32|1.42205
22:34:33|1.42205
22:34:35|1.42205
22:34:35|1.42205
22:34:37|1.42205
22:34:38|1.42206
22:34:39|1.42206
22:34:40|1.42251
22:34:41|1.42184
22:34:42|1.42146
22:34:43|1.42146
22:34:44|1.42146
22:34:45|1.42044
22:34:46|1.42103
22:34:47|1.42043
22:34:48|1.42043
22:34:49|1.42043
22:34:50|1.42044
22:34:51|1.42044
22:34:52|1.42116
22:34:53|1.42116
22:34:54|1.42116
22:34:55|1.42116
22:34:56|1.42116
22:34:58|1.42116
22:34:58|1.42132
22:34:59|1.42116
22:35:00|1.42116
22:35:02|1.42116
22:35:03|1.42116
22:35:03|1.42116
22:35:04|1.42116
22:35:05|1.42116
22:35:07|1.42116
22:35:07|1.42116
22:35:08|1.42024
22:35:09|1.42024
22:35:10|1.42024
22:35:11|1.42024
22:35:12|1.42024
22:35:14|1.42024
22:35:14|1.42024
22:35:16|1.42028
22:35:16|1.42028
22:35:18|1.42028
22:35:18|1.42028
22:35:20|1.42028
22:35:21|1.42028
22:35:21|1.42028
22:35:23|1.42028
22:35:23|1.42117
22:35:24|1.42117
22:35:26|1.42258
22:35:27|1.42329
22:35:29|1.42348
22:35:30|1.42329
22:35:31|1.42372
22:35:33|1.42372
22:35:34|1.42372
22:35:34|1.42372
22:35:36|1.42345
22:35:36|1.42329
22:35:38|1.42329
22:35:39|1.42329
22:35:40|1.42306
22:35:41|1.42306
22:35:41|1.42306
22:35:43|1.42306
22:35:44|1.42305
22:35:44|1.42306
22:35:46|1.4238
22:35:47|1.4238
22:35:48|1.4238
22:35:50|1.4238
22:35:50|1.4238
22:35:52|1.42391
22:35:53|1.42415
22:35:54|1.42415
22:35:55|1.42268
22:35:56|1.42268
22:35:57|1.42333
22:35:58|1.42333
22:35:59|1.42333
22:36:00|1.42267
22:36:01|1.42267
22:36:02|1.42267
22:36:03|1.42267
22:36:04|1.42267
22:36:05|1.42267
22:36:06|1.42266
22:36:07|1.42266
22:36:08|1.42217
22:36:09|1.42161
22:36:10|1.42153
22:36:11|1.42153
22:36:12|1.42153
22:36:13|1.42153
22:36:14|1.42184
22:36:15|1.42184
22:36:16|1.42184
22:36:17|1.42243
22:36:18|1.42243
22:36:19|1.42243
22:36:20|1.42233
22:36:21|1.42233
22:36:23|1.42233
22:36:24|1.42233
22:36:25|1.42099
22:36:25|1.42082
22:36:27|1.42082
22:36:29|1.42082
22:36:30|1.42082
22:36:31|1.42082
22:36:32|1.42082
22:36:33|1.42082
22:36:35|1.42082
22:36:36|1.42082
22:36:36|1.42082
22:36:38|1.42082
22:36:38|1.4209
22:36:39|1.4209
22:36:41|1.42121
22:36:42|1.42082
22:36:43|1.42082
22:36:44|1.42082
22:36:45|1.42082
22:36:46|1.42074
22:36:47|1.42117
22:36:48|1.42117
22:36:49|1.42117
22:36:50|1.42117
22:36:51|1.42117
22:36:52|1.42117
22:36:53|1.42117
22:36:54|1.42117
22:36:55|1.42117
22:36:56|1.42094
22:36:57|1.42094
22:36:58|1.42094
22:37:00|1.42094
22:37:00|1.42007
22:37:02|1.42003
22:37:03|1.42003
22:37:04|1.42003
22:37:04|1.42009
22:37:05|1.42009
22:37:06|1.421
22:37:07|1.42175
22:37:09|1.42175
22:37:09|1.42175
22:37:10|1.42175
22:37:12|1.42175
22:37:13|1.42175
22:37:14|1.42175
22:37:15|1.42175
22:37:16|1.42175
22:37:17|1.42175
22:37:18|1.42071
22:37:19|1.42071
22:37:20|1.4199
22:37:21|1.4199
22:37:22|1.4199
22:37:23|1.4202
22:37:24|1.4202
22:37:25|1.4202
22:37:26|1.4202
22:37:27|1.4202
22:37:28|1.4202
22:37:30|1.4202
22:37:31|1.4202
22:37:32|1.42072
22:37:34|1.42072
22:37:35|1.42023
22:37:37|1.42023
22:37:38|1.42083
22:37:39|1.42083
22:37:40|1.42083
22:37:41|1.42083
22:37:43|1.42083
22:37:44|1.42083
22:37:45|1.42083
22:37:46|1.42083
22:37:47|1.42083
22:37:48|1.42083
22:37:49|1.42007
22:37:50|1.42007
22:37:51|1.42007
22:37:52|1.42007
22:37:53|1.42007
22:37:54|1.42007
22:37:55|1.42041
22:37:56|1.42044
22:37:57|1.42048
22:37:58|1.42007
22:37:59|1.41938
22:38:00|1.41938
22:38:01|1.41992
22:38:02|1.4192
22:38:03|1.41897
22:38:04|1.41901
22:38:05|1.41863
22:38:06|1.41863
22:38:07|1.41852
22:38:08|1.41772
22:38:09|1.41704
22:38:10|1.41704
22:38:11|1.41708
22:38:12|1.41652
22:38:13|1.41611
22:38:14|1.41595
22:38:15|1.41595
22:38:16|1.4158
22:38:17|1.4158
22:38:18|1.4158
22:38:19|1.4158
22:38:20|1.41706
22:38:21|1.4164
22:38:22|1.4164
22:38:23|1.41763
22:38:24|1.41763
22:38:25|1.41763
22:38:26|1.41763
22:38:27|1.41752
22:38:29|1.4164
22:38:30|1.4158
22:38:32|1.41556
22:38:33|1.41494
22:38:34|1.41467
22:38:35|1.41461
22:38:37|1.41428
22:38:37|1.41428
22:38:38|1.415
22:38:39|1.41549
22:38:40|1.41667
22:38:42|1.41636
22:38:43|1.41783
22:38:44|1.41783
22:38:45|1.41783
22:38:46|1.41783
22:38:48|1.41708
22:38:49|1.41708
22:38:49|1.41708
22:38:50|1.41708
22:38:52|1.4175
22:38:53|1.41847
22:38:54|1.41918
22:38:54|1.41918
22:38:56|1.41918
22:38:57|1.41918
22:38:58|1.41918
22:38:59|1.41918
22:39:00|1.41773
22:39:01|1.41773
22:39:02|1.41773
22:39:03|1.41773
22:39:04|1.41773
22:39:05|1.41773
22:39:06|1.41773
22:39:07|1.41773
22:39:08|1.41705
22:39:09|1.41602
22:39:10|1.41602
22:39:11|1.41602
22:39:12|1.41602
22:39:13|1.41602
22:39:14|1.41689
22:39:15|1.41689
22:39:16|1.41689
22:39:17|1.41689
22:39:18|1.41689
22:39:19|1.41689
22:39:20|1.41628
22:39:21|1.41628
22:39:22|1.41786
22:39:23|1.41828
22:39:24|1.41828
22:39:25|1.41741
22:39:26|1.41741
22:39:27|1.41741
22:39:28|1.4202
22:39:29|1.42021
22:39:31|1.42083
22:39:32|1.42083
22:39:33|1.42197
22:39:34|1.42179
22:39:35|1.42179
22:39:37|1.42125
22:39:37|1.42083
22:39:39|1.42129
22:39:40|1.42083
22:39:42|1.42129
22:39:43|1.42121
22:39:44|1.42129
22:39:45|1.42129
22:39:46|1.42129
22:39:47|1.42129
22:39:48|1.42176
22:39:49|1.42176
22:39:50|1.42125
22:39:51|1.42125
22:39:51|1.42125
22:39:53|1.42038
22:39:54|1.42038
22:39:55|1.42027
22:39:56|1.42027
22:39:57|1.42027
22:39:58|1.42027
22:39:59|1.42027
22:40:00|1.42027
22:40:01|1.42027
22:40:02|1.42023
22:40:03|1.42069
22:40:04|1.42069
22:40:05|1.42069
22:40:06|1.42069
22:40:07|1.42069
22:40:08|1.42069
22:40:09|1.42224
22:40:10|1.42243
22:40:11|1.42196
22:40:12|1.42269
22:40:13|1.42269
22:40:14|1.42269
22:40:15|1.42275
22:40:16|1.42156
22:40:17|1.42156
22:40:18|1.42156
22:40:19|1.42023
22:40:20|1.41953
22:40:21|1.41863
22:40:22|1.41863
22:40:23|1.41855
22:40:24|1.41855
22:40:25|1.41794
22:40:26|1.41707
22:40:27|1.41651
22:40:28|1.41651
22:40:29|1.41651
22:40:31|1.41573
22:40:32|1.41573
22:40:33|1.41528
22:40:35|1.41415
22:40:36|1.41346
22:40:37|1.41344
22:40:39|1.41373
22:40:39|1.41413
22:40:40|1.41494
22:40:42|1.41498
22:40:43|1.41498
22:40:44|1.41679
22:40:44|1.41608
22:40:46|1.41707
22:40:47|1.41707
22:40:48|1.41707
22:40:48|1.41616
22:40:49|1.41585
22:40:51|1.41644
22:40:52|1.41644
22:40:52|1.41644
22:40:53|1.41644
22:40:54|1.41644
22:40:55|1.41644
22:40:57|1.41644
22:40:57|1.41644
22:40:59|1.41644
22:41:00|1.41644
22:41:00|1.41644
22:41:02|1.41644
22:41:02|1.41644
22:41:04|1.41644
22:41:05|1.41644
22:41:06|1.41644
22:41:07|1.41669
22:41:08|1.41775
22:41:09|1.41801
22:41:10|1.41801
22:41:11|1.41801
22:41:12|1.41801
22:41:12|1.41801
22:41:14|1.41722
22:41:14|1.41684
22:41:16|1.41648
22:41:16|1.41648
22:41:18|1.41644
22:41:19|1.41578
22:41:19|1.41578
22:41:20|1.41626
22:41:21|1.41528
22:41:22|1.4157
22:41:23|1.4157
22:41:25|1.41629
22:41:25|1.41629
22:41:26|1.41629
22:41:28|1.41774
22:41:28|1.41786
22:41:30|1.41786
22:41:31|1.41786
22:41:33|1.41786
22:41:34|1.41786
22:41:35|1.41786
22:41:36|1.41786
22:41:38|1.41727
22:41:38|1.41727
22:41:39|1.41727
22:41:41|1.41727
22:41:42|1.41727
22:41:43|1.41727
22:41:43|1.41877
22:41:45|1.41877
22:41:46|1.41877
22:41:47|1.41901
22:41:48|1.41901
22:41:48|1.41852
22:41:50|1.41852
22:41:50|1.41969
22:41:51|1.41969
22:41:53|1.41963
22:41:53|1.41963
22:41:55|1.41963
22:41:55|1.42
22:41:56|1.42
22:41:58|1.42
22:41:59|1.42011
22:42:00|1.42015
22:42:01|1.42001
22:42:02|1.42001
22:42:03|1.4198
22:42:04|1.4198
22:42:05|1.4198
22:42:06|1.4198
22:42:07|1.41911
22:42:08|1.41908
22:42:09|1.41999
22:42:10|1.41999
22:42:11|1.41975
22:42:12|1.4205
22:42:13|1.42014
22:42:14|1.42014
22:42:15|1.42014
22:42:16|1.42072
22:42:17|1.42072
22:42:19|1.4211
22:42:19|1.422
22:42:20|1.42163
22:42:22|1.42162
22:42:23|1.42162
22:42:24|1.42204
22:42:25|1.4226
22:42:26|1.42299
22:42:27|1.423
22:42:28|1.42323
22:42:28|1.42323
22:42:30|1.42356
22:42:30|1.42357
22:42:33|1.42286
22:42:34|1.42286
22:42:34|1.42286
22:42:36|1.42286
22:42:38|1.42286
22:42:38|1.42291
22:42:39|1.42291
22:42:41|1.42291
22:42:42|1.42291
22:42:43|1.42291
22:42:45|1.42291
22:42:45|1.42291
22:42:46|1.42398
22:42:47|1.42398
22:42:49|1.42398
22:42:50|1.42402
22:42:51|1.42402
22:42:51|1.42402
22:42:54|1.42402
22:42:54|1.42341
22:42:55|1.42341
22:42:56|1.42341
22:42:57|1.42341
22:42:58|1.4229
22:43:00|1.42331
22:43:01|1.42331
22:43:02|1.42332
22:43:03|1.42332
22:43:04|1.42468
22:43:05|1.42468
22:43:06|1.42468
22:43:07|1.42445
22:43:08|1.42468
22:43:09|1.42468
22:43:11|1.4249
22:43:12|1.42522
22:43:13|1.42522
22:43:14|1.42522
22:43:15|1.42597
22:43:16|1.42597
22:43:16|1.42587
22:43:18|1.42625
22:43:19|1.42625
22:43:20|1.42625
22:43:21|1.42625
22:43:21|1.42547
22:43:23|1.42547
22:43:24|1.42547
22:43:25|1.42547
22:43:27|1.42547
22:43:27|1.42547
22:43:28|1.42448
22:43:29|1.42528
22:43:30|1.42502
22:43:31|1.42492
22:43:32|1.42492
22:43:34|1.42391
22:43:36|1.42311
22:43:36|1.42311
22:43:38|1.42256
22:43:39|1.42256
22:43:40|1.42256
22:43:41|1.42256
22:43:42|1.42233
22:43:42|1.42233
22:43:44|1.42233
22:43:45|1.42315
22:43:46|1.42336
22:43:47|1.42336
22:43:48|1.42378
22:43:49|1.42341
22:43:49|1.42341
22:43:51|1.42317
22:43:52|1.42317
22:43:53|1.42319
22:43:54|1.42319
22:43:54|1.42319
22:43:56|1.42305
22:43:57|1.42256
22:43:58|1.42256
22:43:58|1.42227
22:44:00|1.42227
22:44:01|1.42195
22:44:03|1.42184
22:44:03|1.42184
22:44:04|1.42184
22:44:06|1.42302
22:44:07|1.42417
22:44:08|1.42417
22:44:09|1.42417
22:44:10|1.42417
22:44:11|1.42305
22:44:12|1.42305
22:44:13|1.42301
22:44:14|1.42301
22:44:15|1.42187
22:44:16|1.42181
22:44:17|1.42181
22:44:19|1.42181
22:44:19|1.42181
22:44:20|1.42181
22:44:21|1.42259
22:44:22|1.42156
22:44:23|1.42072
22:44:25|1.42072
22:44:25|1.42161
22:44:26|1.42021
22:44:27|1.42021
22:44:28|1.41962
22:44:29|1.41962
22:44:30|1.41962
22:44:31|1.41962
22:44:33|1.41962
22:44:34|1.41962
22:44:36|1.41929
22:44:37|1.41889
22:44:38|1.41889
22:44:39|1.41962
22:44:41|1.41962
22:44:42|1.41962
22:44:43|1.41962
22:44:45|1.41979
22:44:46|1.41979
22:44:46|1.41979
22:44:47|1.41979
22:44:49|1.42144
22:44:50|1.42144
22:44:51|1.42144
22:44:52|1.4226
22:44:53|1.4223
22:44:54|1.42052
22:44:55|1.42072
22:44:56|1.42072
22:44:57|1.42072
22:44:58|1.41989
22:44:59|1.41989
22:45:00|1.42031
22:45:01|1.42098
22:45:02|1.42098
22:45:03|1.41983
22:45:04|1.41962
22:45:05|1.41962
22:45:06|1.41962
22:45:07|1.41962
22:45:08|1.41962
22:45:09|1.41962
22:45:10|1.41962
22:45:11|1.41962
22:45:12|1.41936
22:45:13|1.41936
22:45:14|1.41936
22:45:15|1.41936
22:45:16|1.41936
22:45:17|1.41936
22:45:18|1.41936
22:45:19|1.41936
22:45:20|1.41936
22:45:21|1.41936
22:45:22|1.41845
22:45:23|1.41845
22:45:24|1.41845
22:45:25|1.41893
22:45:26|1.41893
22:45:27|1.41866
22:45:28|1.41866
22:45:29|1.41866
22:45:30|1.41866
22:45:31|1.41876
22:45:32|1.41811
22:45:33|1.41811
22:45:35|1.41862
22:45:36|1.41862
22:45:38|1.41862
22:45:38|1.41862
22:45:40|1.4189
22:45:41|1.41862
22:45:42|1.41826
22:45:43|1.41826
22:45:44|1.418
22:45:44|1.41768
22:45:45|1.41768
22:45:47|1.41808
22:45:48|1.41808
22:45:49|1.41808
22:45:50|1.41809
22:45:51|1.41824
22:45:52|1.41868
22:45:53|1.419
22:45:54|1.41964
22:45:55|1.42009
22:45:57|1.42006
22:45:58|1.42006
22:45:58|1.42006
22:45:59|1.42049
22:46:00|1.42174
22:46:01|1.42163
22:46:02|1.42241
22:46:03|1.42319
22:46:04|1.424
22:46:06|1.42504
22:46:06|1.42454
22:46:07|1.42454
22:46:09|1.42379
22:46:11|1.42355
22:46:12|1.42412
22:46:13|1.42412
22:46:14|1.42412
22:46:15|1.42451
22:46:16|1.42451
22:46:17|1.42451
22:46:18|1.42439
22:46:19|1.4236
22:46:20|1.4236
22:46:21|1.42386
22:46:22|1.42301
22:46:23|1.42357
22:46:24|1.42357
22:46:25|1.42346
22:46:26|1.42386
22:46:27|1.42386
22:46:28|1.42389
22:46:29|1.42389
22:46:30|1.42389
22:46:31|1.424
22:46:32|1.42402
22:46:33|1.42402
22:46:35|1.42402
22:46:36|1.42402
22:46:37|1.42402
22:46:38|1.42401
22:46:40|1.42396
22:46:41|1.42396
22:46:42|1.42396
22:46:43|1.42323
22:46:44|1.42323
22:46:45|1.42322
22:46:47|1.42322
22:46:47|1.42322
22:46:49|1.42322
22:46:50|1.42337
22:46:50|1.42373
22:46:52|1.42377
22:46:53|1.42438
22:46:53|1.42438
22:46:55|1.42438
22:46:56|1.42438
22:46:56|1.42398
22:46:57|1.42398
22:46:59|1.42403
22:47:00|1.42403
22:47:01|1.42403
22:47:02|1.42403
22:47:03|1.42403
22:47:04|1.42403
22:47:05|1.42278
22:47:06|1.42295
22:47:07|1.42295
22:47:08|1.42295
22:47:09|1.42295
22:47:10|1.42295
22:47:11|1.42295
22:47:12|1.42295
22:47:13|1.42295
22:47:14|1.42001
22:47:15|1.42038
22:47:16|1.4204
22:47:17|1.42038
22:47:18|1.42038
22:47:20|1.42038
22:47:21|1.42038
22:47:22|1.42038
22:47:22|1.42038
22:47:24|1.4184
22:47:25|1.4184
22:47:26|1.41788
22:47:26|1.41788
22:47:27|1.41836
22:47:29|1.41836
22:47:30|1.41836
22:47:31|1.41836
22:47:32|1.41836
22:47:33|1.41836
22:47:34|1.41887
22:47:36|1.4188
22:47:37|1.42085
22:47:39|1.42011
22:47:40|1.41934
22:47:41|1.41889
22:47:43|1.41814
22:47:43|1.41814
22:47:45|1.41708
22:47:47|1.41611
22:47:47|1.41533
22:47:48|1.41461
22:47:49|1.41453
22:47:50|1.41482
22:47:51|1.41482
22:47:52|1.41482
22:47:53|1.41495
22:47:54|1.41526
22:47:55|1.41526
22:47:56|1.41543
22:47:57|1.41531
22:47:58|1.4154
22:47:59|1.4154
22:48:00|1.41595
22:48:01|1.41595
22:48:02|1.41595
22:48:03|1.41526
22:48:04|1.41526
22:48:05|1.41526
22:48:07|1.41579
22:48:08|1.41832
22:48:09|1.41632
22:48:10|1.4154
22:48:10|1.41671
22:48:13|1.41748
22:48:13|1.41543
22:48:14|1.41453
22:48:15|1.41587
22:48:16|1.41587
22:48:17|1.41543
22:48:18|1.4144
22:48:19|1.4144
22:48:20|1.4137
22:48:21|1.41302
22:48:22|1.41302
22:48:24|1.41302
22:48:25|1.41302
22:48:26|1.41435
22:48:27|1.41435
22:48:27|1.41435
22:48:29|1.41435
22:48:30|1.41435
22:48:31|1.41435
22:48:31|1.41435
22:48:33|1.41274
22:48:33|1.41274
22:48:34|1.41274
22:48:37|1.4125
22:48:38|1.41248
22:48:39|1.41292
22:48:41|1.41345
22:48:42|1.41345
22:48:44|1.41264
22:48:45|1.41264
22:48:46|1.41264
22:48:47|1.41264
22:48:49|1.41264
22:48:49|1.41264
22:48:51|1.41349
22:48:52|1.41374
22:48:53|1.41425
22:48:54|1.41425
22:48:54|1.41497
22:48:56|1.41519
22:48:57|1.41519
22:48:58|1.41519
22:48:59|1.41519
22:49:00|1.41519
22:49:01|1.41485
22:49:01|1.41485
22:49:03|1.41485
22:49:04|1.41485
22:49:05|1.41485
22:49:07|1.41485
22:49:07|1.41552
22:49:08|1.41548
22:49:09|1.41548
22:49:10|1.41504
22:49:11|1.41504
22:49:12|1.41504
22:49:13|1.4165
22:49:14|1.41757
22:49:15|1.41818
22:49:16|1.41863
22:49:17|1.41863
22:49:18|1.41969
22:49:19|1.41969
22:49:20|1.41969
22:49:21|1.41859
22:49:22|1.4187
22:49:23|1.4185
22:49:25|1.4185
22:49:26|1.41989
22:49:27|1.41999
22:49:28|1.41999
22:49:28|1.41999
22:49:31|1.41999
22:49:31|1.41999
22:49:32|1.41847
22:49:33|1.41889
22:49:34|1.41889
22:49:35|1.41889
22:49:36|1.41889
22:49:38|1.41889
22:49:40|1.41889
22:49:41|1.41889
22:49:43|1.41889
22:49:43|1.41889
22:49:44|1.41878
22:49:46|1.41878
22:49:47|1.41889
22:49:48|1.41889
22:49:49|1.41889
22:49:50|1.41889
22:49:51|1.41772
22:49:52|1.41772
22:49:53|1.41796
22:49:54|1.41737
22:49:55|1.41737
22:49:56|1.41737
22:49:57|1.41737
22:49:58|1.41737
22:49:59|1.41878
22:50:00|1.41878
22:50:01|1.41878
22:50:02|1.41878
22:50:03|1.41878
22:50:04|1.41878
22:50:05|1.41878
22:50:07|1.41878
22:50:07|1.41878
22:50:08|1.41757
22:50:09|1.41757
22:50:11|1.41757
22:50:12|1.41757
22:50:12|1.41644
22:50:14|1.41644
22:50:15|1.41644
22:50:15|1.41772
22:50:16|1.41772
22:50:17|1.41774
22:50:19|1.41774
22:50:19|1.41774
22:50:20|1.41774
22:50:21|1.41774
22:50:23|1.41675
22:50:23|1.41675
22:50:24|1.41645
22:50:25|1.41645
22:50:26|1.41764
22:50:27|1.41764
22:50:29|1.4168
22:50:30|1.4168
22:50:31|1.4168
22:50:31|1.41645
22:50:33|1.41645
22:50:34|1.41645
22:50:34|1.41645
22:50:36|1.4164
22:50:36|1.4164
22:50:38|1.41825
22:50:39|1.41837
22:50:41|1.41893
22:50:42|1.41889
22:50:43|1.41889
22:50:44|1.41889
22:50:45|1.41837
22:50:46|1.41853
22:50:47|1.41853
22:50:49|1.41853
22:50:49|1.41853
22:50:50|1.41852
22:50:52|1.41846
22:50:53|1.41846
22:50:54|1.41846
22:50:55|1.41846
22:50:56|1.41846
22:50:57|1.41929
22:50:58|1.419
22:51:00|1.41911
22:51:00|1.41911
22:51:02|1.41911
22:51:03|1.41911
22:51:04|1.41911
22:51:05|1.41911
22:51:06|1.41911
22:51:07|1.41872
22:51:07|1.41872
22:51:09|1.41782
22:51:10|1.41782
22:51:11|1.41782
22:51:13|1.41782
22:51:13|1.41782
22:51:15|1.41782
22:51:16|1.4184
22:51:16|1.4184
22:51:18|1.4184
22:51:19|1.4184
22:51:20|1.4184
22:51:20|1.41761
22:51:21|1.41761
22:51:23|1.41666
22:51:24|1.41646
22:51:26|1.41696
22:51:26|1.41696
22:51:27|1.41696
22:51:28|1.41696
22:51:30|1.41696
22:51:30|1.41754
22:51:31|1.41754
22:51:33|1.41754
22:51:33|1.41808
22:51:34|1.41852
22:51:35|1.41878
22:51:36|1.41904
22:51:37|1.41889
22:51:39|1.41889
22:51:40|1.41852
22:51:42|1.41731
22:51:42|1.41731
22:51:44|1.41731
22:51:45|1.41687
22:51:46|1.41687
22:51:47|1.41687
22:51:48|1.41673
22:51:49|1.41676
22:51:50|1.41676
22:51:51|1.41676
22:51:52|1.41713
22:51:53|1.41713
22:51:54|1.41635
22:51:56|1.41635
22:51:57|1.41635
22:51:58|1.41638
22:51:58|1.41638
22:52:00|1.41638
22:52:01|1.41638
22:52:02|1.41638
22:52:02|1.41634
22:52:03|1.41634
22:52:04|1.41783
22:52:05|1.41783
22:52:07|1.41783
22:52:07|1.41783
22:52:09|1.41783
22:52:10|1.41783
22:52:11|1.41783
22:52:12|1.41783
22:52:13|1.41783
22:52:14|1.41826
22:52:15|1.41826
22:52:16|1.41826
22:52:17|1.41826
22:52:18|1.41826
22:52:19|1.41826
22:52:20|1.41826
22:52:21|1.41826
22:52:22|1.41826
22:52:23|1.41839
22:52:24|1.41846
22:52:25|1.41846
22:52:26|1.41846
22:52:27|1.41846
22:52:28|1.41846
22:52:29|1.41846
22:52:30|1.41864
22:52:31|1.41769
22:52:32|1.4172
22:52:33|1.4172
22:52:34|1.41791
22:52:35|1.41791
22:52:36|1.41814
22:52:37|1.41814
22:52:38|1.41814
22:52:39|1.4171
22:52:40|1.4171
22:52:42|1.4171
22:52:43|1.41799
22:52:45|1.41817
22:52:46|1.41817
22:52:47|1.41756
22:52:49|1.4171
22:52:50|1.4171
22:52:51|1.41709
22:52:51|1.41669
22:52:53|1.41669
22:52:54|1.41669
22:52:55|1.41669
22:52:56|1.41669
22:52:56|1.41669
22:52:58|1.41719
22:52:59|1.41719
22:53:00|1.41719
22:53:01|1.41634
22:53:02|1.41634
22:53:03|1.41517
22:53:04|1.41517
22:53:05|1.41543
22:53:06|1.41485
22:53:07|1.41445
22:53:08|1.41433
22:53:09|1.41387
22:53:10|1.41388
22:53:11|1.41387
22:53:12|1.4134
22:53:13|1.4134
22:53:14|1.4134
22:53:15|1.4134
22:53:16|1.4134
22:53:17|1.4134
22:53:18|1.41308
22:53:19|1.41259
22:53:20|1.41171
22:53:21|1.41231
22:53:22|1.41178
22:53:23|1.41171
22:53:24|1.41217
22:53:25|1.41178
22:53:26|1.41178
22:53:28|1.41216
22:53:28|1.41126
22:53:29|1.41126
22:53:30|1.41126
22:53:31|1.41217
22:53:32|1.4139
22:53:33|1.41383
22:53:34|1.41439
22:53:35|1.41446
22:53:36|1.41446
22:53:37|1.41442
22:53:38|1.41442
22:53:39|1.4158
22:53:41|1.41507
22:53:43|1.41507
22:53:44|1.41547
22:53:46|1.41514
22:53:46|1.4156
22:53:47|1.4156
22:53:48|1.4156
22:53:49|1.4156
22:53:50|1.4156
22:53:51|1.4156
22:53:52|1.4156
22:53:53|1.4156
22:53:54|1.41448
22:53:55|1.41409
22:53:56|1.41447
22:53:57|1.41447
22:53:58|1.41447
22:53:59|1.41447
22:54:00|1.41489
22:54:01|1.41489
22:54:02|1.41376
22:54:03|1.414
22:54:04|1.41309
22:54:05|1.41309
22:54:07|1.41309
22:54:08|1.41309
22:54:09|1.41309
22:54:10|1.41309
22:54:11|1.41309
22:54:11|1.41483
22:54:13|1.41402
22:54:14|1.41402
22:54:15|1.41309
22:54:16|1.41309
22:54:17|1.41309
22:54:19|1.41309
22:54:19|1.41309
22:54:20|1.41309
22:54:21|1.41309
22:54:22|1.41309
22:54:23|1.41309
22:54:24|1.41356
22:54:25|1.41356
22:54:26|1.41356
22:54:27|1.41356
22:54:28|1.41356
22:54:29|1.41301
22:54:30|1.41301
22:54:31|1.41301
22:54:32|1.41301
22:54:33|1.41356
22:54:34|1.41356
22:54:35|1.41502
22:54:36|1.41502
22:54:37|1.41502
22:54:38|1.41502
22:54:39|1.41502
22:54:40|1.41502
22:54:42|1.41441
22:54:44|1.41471
22:54:45|1.41471
22:54:46|1.41507
22:54:48|1.4153
22:54:48|1.41568
22:54:50|1.41568
22:54:51|1.41568
22:54:52|1.41568
22:54:53|1.41568
22:54:53|1.41568
22:54:55|1.41568
22:54:56|1.41582
22:54:57|1.41582
22:54:58|1.41582
22:54:59|1.41582
22:55:00|1.41586
22:55:01|1.41586
22:55:02|1.41586
22:55:03|1.41586
22:55:05|1.41619
22:55:05|1.41646
22:55:06|1.41642
22:55:07|1.41642
22:55:08|1.41642
22:55:09|1.4165
22:55:10|1.41582
22:55:11|1.41561
22:55:12|1.41561
22:55:13|1.41561
22:55:14|1.41561
22:55:16|1.41561
22:55:16|1.41561
22:55:17|1.41539
22:55:18|1.41539
22:55:19|1.41539
22:55:21|1.41539
22:55:21|1.41539
22:55:22|1.416
22:55:23|1.41514
22:55:24|1.41444
22:55:25|1.41425
22:55:26|1.4146
22:55:27|1.4146
22:55:28|1.41356
22:55:29|1.41356
22:55:30|1.41356
22:55:32|1.41259
22:55:33|1.41236
22:55:34|1.41329
22:55:34|1.41329
22:55:35|1.41329
22:55:37|1.41329
22:55:38|1.41289
22:55:38|1.41289
22:55:40|1.41289
22:55:40|1.41313
22:55:41|1.41313
22:55:44|1.41269
22:55:45|1.41316
22:55:47|1.41268
22:55:48|1.41308
22:55:50|1.41335
22:55:51|1.41335
22:55:52|1.41335
22:55:53|1.41335
22:55:54|1.4128
22:55:55|1.4128
22:55:56|1.4128
22:55:57|1.41365
22:55:58|1.41276
22:55:59|1.41252
22:56:00|1.41252
22:56:02|1.41293
22:56:03|1.41313
22:56:04|1.41341
22:56:05|1.41365
22:56:06|1.41396
22:56:07|1.41388
22:56:08|1.41388
22:56:09|1.41388
22:56:10|1.41388
22:56:11|1.41388
22:56:12|1.41391
22:56:13|1.41397
22:56:14|1.41399
22:56:15|1.41399
22:56:16|1.41399
22:56:17|1.41399
22:56:18|1.41399
22:56:18|1.41399
22:56:21|1.41441
22:56:21|1.41441
22:56:22|1.41418
22:56:23|1.41418
22:56:24|1.41418
22:56:25|1.41418
22:56:26|1.4145
22:56:27|1.4145
22:56:28|1.4145
22:56:29|1.4145
22:56:30|1.4145
22:56:31|1.4145
22:56:32|1.4145
22:56:33|1.41492
22:56:34|1.41492
22:56:35|1.41561
22:56:36|1.41561
22:56:37|1.41561
22:56:38|1.41561
22:56:39|1.41561
22:56:40|1.41561
22:56:41|1.41563
22:56:42|1.41577
22:56:44|1.41556
22:56:45|1.41556
22:56:47|1.41556
22:56:47|1.41556
22:56:49|1.4152
22:56:50|1.4152
22:56:51|1.4152
22:56:52|1.4152
22:56:53|1.41514
22:56:54|1.41576
22:56:55|1.41576
22:56:56|1.41576
22:56:57|1.41633
22:56:58|1.41642
22:56:59|1.41669
22:57:01|1.41669
22:57:02|1.41669
22:57:03|1.417
22:57:04|1.417
22:57:05|1.417
22:57:06|1.41636
22:57:07|1.41637
22:57:08|1.41567
22:57:09|1.41476
22:57:10|1.41439
22:57:11|1.41439
22:57:12|1.41439
22:57:13|1.41389
22:57:14|1.41388
22:57:15|1.41388
22:57:16|1.4136
22:57:17|1.41337
22:57:18|1.41336
22:57:19|1.41305
22:57:20|1.41305
22:57:22|1.41305
22:57:22|1.41305
22:57:23|1.41247
22:57:24|1.41196
22:57:26|1.41196
22:57:26|1.41241
22:57:27|1.41241
22:57:29|1.41305
22:57:30|1.41293
22:57:30|1.41405
22:57:32|1.41405
22:57:32|1.41405
22:57:33|1.41405
22:57:34|1.41405
22:57:35|1.41405
22:57:37|1.41405
22:57:37|1.41405
22:57:39|1.41405
22:57:40|1.41408
22:57:40|1.41523
22:57:42|1.41549
22:57:42|1.41494
22:57:44|1.41494
22:57:46|1.41755
22:57:47|1.41785
22:57:48|1.4185
22:57:49|1.41849
22:57:50|1.41849
22:57:51|1.41882
22:57:52|1.41887
22:57:53|1.41838
22:57:54|1.41887
22:57:55|1.41921
22:57:56|1.41921
22:57:57|1.41852
22:57:58|1.41798
22:57:59|1.41798
22:58:00|1.41925
22:58:01|1.41925
22:58:02|1.41925
22:58:03|1.41925
22:58:04|1.41925
22:58:05|1.41925
22:58:06|1.41925
22:58:07|1.41925
22:58:08|1.41925
22:58:09|1.41841
22:58:10|1.41841
22:58:11|1.41841
22:58:12|1.41796
22:58:13|1.41796
22:58:14|1.41796
22:58:15|1.41796
22:58:16|1.4188
22:58:17|1.4188
22:58:18|1.4188
22:58:19|1.41973
22:58:20|1.41973
22:58:21|1.41973
22:58:22|1.41973
22:58:23|1.41973
22:58:24|1.41973
22:58:25|1.41973
22:58:26|1.41973
22:58:27|1.41973
22:58:28|1.4188
22:58:29|1.4188
22:58:30|1.41871
22:58:31|1.41871
22:58:32|1.41871
22:58:33|1.41825
22:58:34|1.41898
22:58:35|1.41898
22:58:36|1.41898
22:58:37|1.41898
22:58:38|1.41757
22:58:39|1.41683
22:58:40|1.41683
22:58:41|1.41683
22:58:42|1.41683
22:58:43|1.41683
22:58:44|1.41683
22:58:46|1.4171
22:58:47|1.4171
22:58:48|1.4171
22:58:50|1.4171
22:58:51|1.4171
22:58:51|1.4171
22:58:53|1.4171
22:58:54|1.41854
22:58:55|1.41899
22:58:57|1.41973
22:58:58|1.42011
22:58:59|1.42056
22:58:59|1.42072
22:59:00|1.42069
22:59:02|1.42069
22:59:03|1.42069
22:59:04|1.4206
22:59:05|1.4206
22:59:06|1.42072
22:59:08|1.42072
22:59:08|1.42072
22:59:10|1.42072
22:59:10|1.4206
22:59:12|1.41789
22:59:13|1.41852
22:59:14|1.41852
22:59:15|1.41852
22:59:16|1.41852
22:59:17|1.41852
22:59:18|1.41852
22:59:19|1.41782
22:59:20|1.41781
22:59:21|1.41781
22:59:23|1.41749
22:59:23|1.41771
22:59:25|1.41763
22:59:26|1.41708
22:59:26|1.41708
22:59:27|1.41725
22:59:29|1.4175
22:59:30|1.4175
22:59:31|1.4175
22:59:31|1.4175
22:59:32|1.4175
22:59:34|1.41828
22:59:35|1.4182
22:59:35|1.41774
22:59:37|1.41774
22:59:37|1.41774
22:59:39|1.41758
22:59:40|1.41758
22:59:41|1.41758
22:59:42|1.4184
22:59:42|1.41853
22:59:43|1.41853
22:59:44|1.41812
22:59:46|1.41812
22:59:48|1.418
22:59:49|1.418
22:59:50|1.41799
22:59:51|1.41799
22:59:52|1.41785
22:59:53|1.41785
22:59:54|1.41785
22:59:56|1.41785
22:59:57|1.41758
22:59:58|1.41644
23:00:00|1.416
23:00:01|1.41552
23:00:02|1.41552
23:00:03|1.41543
23:00:04|1.41747
23:00:05|1.41818
23:00:06|1.41893
23:00:07|1.41971
23:00:08|1.42051
23:00:09|1.41991
23:00:10|1.41991
23:00:11|1.41991
23:00:12|1.42003
23:00:13|1.42003
23:00:14|1.42003
23:00:15|1.42039
23:00:16|1.42039
23:00:17|1.42039
23:00:18|1.42003
23:00:19|1.42003
23:00:21|1.42062
23:00:21|1.42062
23:00:23|1.42062
23:00:23|1.42145
23:00:24|1.42135
23:00:25|1.42135
23:00:26|1.42135
23:00:28|1.42135
23:00:28|1.42215
23:00:30|1.42156
23:00:31|1.42156
23:00:31|1.42156
23:00:33|1.42161
23:00:34|1.42156
23:00:35|1.42162
23:00:36|1.42162
23:00:37|1.42162
23:00:38|1.42162
23:00:39|1.42162
23:00:40|1.42162
23:00:41|1.42162
23:00:42|1.42073
23:00:43|1.42001
23:00:44|1.42005
23:00:45|1.42
23:00:46|1.42
23:00:48|1.42
23:00:48|1.42
23:00:50|1.42087
23:00:52|1.42087
23:00:53|1.42087
23:00:54|1.42087
23:00:55|1.42087
23:00:56|1.42087
23:00:57|1.42094
23:00:58|1.42094
23:00:59|1.42094
23:01:00|1.42094
23:01:01|1.42137
23:01:02|1.42142
23:01:03|1.42142
23:01:04|1.42103
23:01:05|1.42165
23:01:06|1.42165
23:01:07|1.42165
23:01:08|1.42087
23:01:09|1.42081
23:01:10|1.42081
23:01:11|1.42063
23:01:12|1.42063
23:01:13|1.42063
23:01:14|1.42063
23:01:15|1.42063
23:01:16|1.42026
23:01:17|1.42026
23:01:18|1.42001
23:01:19|1.42001
23:01:20|1.42001
23:01:21|1.42001
23:01:22|1.42001
23:01:23|1.42001
23:01:24|1.42001
23:01:25|1.42001
23:01:26|1.42001
23:01:27|1.42001
23:01:28|1.42001
23:01:29|1.4204
23:01:30|1.4204
23:01:31|1.4204
23:01:33|1.4204
23:01:33|1.42
23:01:35|1.42
23:01:36|1.4204
23:01:37|1.42039
23:01:39|1.42103
23:01:39|1.42103
23:01:40|1.42166
23:01:41|1.42129
23:01:42|1.42129
23:01:43|1.42081
23:01:44|1.42081
23:01:45|1.42081
23:01:47|1.42081
23:01:49|1.42137
23:01:49|1.42168
23:01:51|1.42155
23:01:51|1.42155
23:01:53|1.42155
23:01:54|1.42155
23:01:55|1.42206
23:01:55|1.42206
23:01:57|1.42206
23:01:58|1.42203
23:01:58|1.42168
23:02:00|1.42168
23:02:01|1.42168
23:02:02|1.42168
23:02:03|1.42168
23:02:04|1.42168
23:02:06|1.42168
23:02:06|1.42129
23:02:07|1.42049
23:02:08|1.42118
23:02:09|1.42126
23:02:10|1.42126
23:02:11|1.42126
23:02:12|1.42126
23:02:13|1.42126
23:02:14|1.42171
23:02:15|1.42171
23:02:16|1.42171
23:02:17|1.42171
23:02:18|1.42171
23:02:19|1.42171
23:02:20|1.42171
23:02:21|1.42152
23:02:22|1.42152
23:02:23|1.42152
23:02:24|1.42152
23:02:25|1.42152
23:02:26|1.42152
23:02:27|1.42152
23:02:28|1.42152
23:02:29|1.42152
23:02:30|1.42191
23:02:31|1.42168
23:02:32|1.42168
23:02:33|1.42168
23:02:34|1.42221
23:02:35|1.42185
23:02:36|1.42185
23:02:37|1.42185
23:02:38|1.42207
23:02:39|1.42232
23:02:40|1.42232
23:02:41|1.42232
23:02:42|1.42232
23:02:43|1.42232
23:02:44|1.42126
23:02:45|1.42126
23:02:46|1.42126
23:02:48|1.42126
23:02:50|1.42096
23:02:51|1.42096
23:02:52|1.42089
23:02:54|1.41999
23:02:54|1.42074
23:02:55|1.42086
23:02:56|1.42033
23:02:57|1.42033
23:02:58|1.42033
23:02:59|1.42033
23:03:01|1.42063
23:03:02|1.42056
23:03:03|1.42056
23:03:04|1.42121
23:03:05|1.42121
23:03:06|1.42121
23:03:08|1.42121
23:03:08|1.4213
23:03:10|1.4213
23:03:10|1.4213
23:03:12|1.4213
23:03:13|1.4213
23:03:14|1.4211
23:03:16|1.42113
23:03:16|1.42113
23:03:17|1.42113
23:03:18|1.42183
23:03:19|1.4219
23:03:20|1.42215
23:03:21|1.42215
23:03:22|1.42215
23:03:23|1.42215
23:03:24|1.42215
23:03:25|1.42215
23:03:26|1.42215
23:03:27|1.42278
23:03:28|1.42412
23:03:29|1.42468
23:03:30|1.42447
23:03:31|1.42447
23:03:32|1.42416
23:03:33|1.42416
23:03:35|1.42416
23:03:36|1.42416
23:03:37|1.42416
23:03:38|1.42439
23:03:39|1.42531
23:03:40|1.42382
23:03:41|1.42366
23:03:42|1.42419
23:03:43|1.42529
23:03:44|1.42529
23:03:45|1.42529
23:03:46|1.42369
23:03:47|1.42288
23:03:49|1.42267
23:03:49|1.42267
23:03:51|1.42297
23:03:52|1.42684
23:03:54|1.42684
23:03:55|1.42449
23:03:56|1.42449
23:03:57|1.42449
23:03:59|1.42538
23:03:59|1.42538
23:04:00|1.42538
23:04:01|1.42538
23:04:03|1.42538
23:04:04|1.42538
23:04:05|1.42517
23:04:06|1.42517
23:04:07|1.42517
23:04:08|1.42517
23:04:09|1.4256
23:04:10|1.4256
23:04:11|1.42585
23:04:12|1.42598
23:04:13|1.42561
23:04:14|1.42561
23:04:15|1.42561
23:04:16|1.42561
23:04:17|1.42561
23:04:18|1.42561
23:04:19|1.42521
23:04:20|1.42599
23:04:21|1.42599
23:04:22|1.42681
23:04:24|1.42681
23:04:24|1.42652
23:04:26|1.42652
23:04:27|1.426
23:04:28|1.42695
23:04:29|1.42697
23:04:30|1.42697
23:04:31|1.42697
23:04:32|1.42696
23:04:33|1.42696
23:04:34|1.42696
23:04:36|1.42682
23:04:36|1.42682
23:04:37|1.42682
23:04:38|1.42682
23:04:39|1.42474
23:04:40|1.42474
23:04:41|1.42474
23:04:42|1.42474
23:04:43|1.42474
23:04:44|1.42474
23:04:45|1.42474
23:04:46|1.42513
23:04:47|1.42697
23:04:49|1.42683
23:04:51|1.42763
23:04:52|1.42732
23:04:53|1.42732
23:04:54|1.42732
23:04:56|1.42732
23:04:57|1.42762
23:04:58|1.42849
23:05:00|1.42849
23:05:01|1.42722
23:05:02|1.42777
23:05:03|1.42777
23:05:04|1.42777
23:05:05|1.42777
23:05:06|1.42786
23:05:07|1.4289
23:05:08|1.43011
23:05:09|1.43017
23:05:10|1.43152
23:05:11|1.43012
23:05:12|1.42978
23:05:13|1.42936
23:05:14|1.42837
23:05:15|1.42802
23:05:16|1.42687
23:05:17|1.42687
23:05:18|1.42796
23:05:19|1.42796
23:05:20|1.42751
23:05:21|1.42782
23:05:22|1.42782
23:05:23|1.42782
23:05:24|1.42749
23:05:25|1.42803
23:05:26|1.42803
23:05:27|1.42803
23:05:28|1.42803
23:05:29|1.42626
23:05:30|1.42594
23:05:31|1.42532
23:05:32|1.42442
23:05:33|1.42299
23:05:34|1.42275
23:05:35|1.42289
23:05:36|1.4222
23:05:37|1.42302
23:05:38|1.423
23:05:39|1.42269
23:05:40|1.42269
23:05:42|1.42345
23:05:42|1.42345
23:05:43|1.42345
23:05:45|1.42345
23:05:46|1.42345
23:05:47|1.42345
23:05:48|1.42348
23:05:49|1.42348
23:05:51|1.42348
23:05:52|1.42348
23:05:53|1.42348
23:05:54|1.42348
23:05:55|1.42348
23:05:56|1.42348
23:05:57|1.42348
23:05:58|1.42348
23:05:59|1.42348
23:06:01|1.42348
23:06:02|1.42348
23:06:03|1.42348
23:06:04|1.42348
23:06:05|1.42348
23:06:06|1.42348
23:06:08|1.42348
23:06:09|1.42348
23:06:09|1.42348
23:06:11|1.42348
23:06:11|1.4232
23:06:12|1.4232
23:06:14|1.4231
23:06:14|1.4231
23:06:16|1.42381
23:06:16|1.42335
23:06:17|1.42335
23:06:19|1.42301
23:06:20|1.42268
23:06:20|1.42246
23:06:21|1.42246
23:06:23|1.42246
23:06:24|1.42246
23:06:25|1.42286
23:06:26|1.4231
23:06:27|1.4231
23:06:28|1.4231
23:06:29|1.4231
23:06:30|1.4231
23:06:31|1.4231
23:06:32|1.4231
23:06:33|1.4231
23:06:34|1.423
23:06:35|1.42201
23:06:36|1.42266
23:06:37|1.42266
23:06:38|1.42266
23:06:39|1.42266
23:06:40|1.42266
23:06:41|1.42266
23:06:42|1.42266
23:06:43|1.42266
23:06:44|1.42266
23:06:45|1.42206
23:06:46|1.42206
23:06:47|1.42199
23:06:48|1.42206
23:06:49|1.42206
23:06:50|1.42206
23:06:52|1.42323
23:06:53|1.42269
23:06:54|1.42297
23:06:55|1.42297
23:06:57|1.42297
23:06:58|1.42318
23:07:00|1.42297
23:07:01|1.42297
23:07:02|1.42266
23:07:03|1.42223
23:07:04|1.42223
23:07:06|1.42211
23:07:07|1.42211
23:07:08|1.42323
23:07:08|1.42388
23:07:10|1.42359
23:07:10|1.42359
23:07:11|1.42388
23:07:13|1.42464
23:07:14|1.42464
23:07:14|1.42464
23:07:16|1.42464
23:07:17|1.42464
23:07:18|1.42472
23:07:18|1.42443
23:07:19|1.42443
23:07:20|1.42409
23:07:21|1.42409
23:07:23|1.42409
23:07:24|1.42409
23:07:24|1.42464
23:07:26|1.42464
23:07:27|1.42464
23:07:28|1.42464
23:07:29|1.42443
23:07:30|1.42405
23:07:31|1.42405
23:07:32|1.42405
23:07:33|1.42405
23:07:34|1.42405
23:07:35|1.42405
23:07:36|1.42392
23:07:37|1.42337
23:07:38|1.4238
23:07:39|1.4238
23:07:40|1.4238
23:07:41|1.4238
23:07:42|1.4238
23:07:43|1.4238
23:07:44|1.4238
23:07:45|1.4238
23:07:46|1.4238
23:07:47|1.4238
23:07:48|1.42432
23:07:49|1.42432
23:07:50|1.42432
23:07:51|1.42321
23:07:53|1.42266
23:07:54|1.42266
23:07:55|1.42266
23:07:57|1.42361
23:07:58|1.42361
23:08:00|1.42361
23:08:01|1.42361
23:08:02|1.42361
23:08:03|1.42361
23:08:04|1.42361
23:08:05|1.42361
23:08:06|1.42361
23:08:07|1.42361
23:08:08|1.42361
23:08:09|1.42361
23:08:10|1.42361
23:08:12|1.42241
23:08:13|1.42241
23:08:14|1.42241
23:08:15|1.42167
23:08:16|1.42167
23:08:17|1.42152
23:08:18|1.42152
23:08:18|1.42152
23:08:20|1.42152
23:08:21|1.42152
23:08:22|1.42152
23:08:23|1.42152
23:08:24|1.42184
23:08:25|1.42161
23:08:25|1.4205
23:08:27|1.4204
23:08:27|1.4204
23:08:29|1.4204
23:08:29|1.4211
23:08:31|1.4211
23:08:32|1.4211
23:08:33|1.42095
23:08:34|1.42095
23:08:35|1.42095
23:08:36|1.42209
23:08:37|1.42292
23:08:38|1.42381
23:08:39|1.42356
23:08:40|1.42356
23:08:41|1.42473
23:08:42|1.42409
23:08:43|1.42409
23:08:44|1.42409
23:08:45|1.42409
23:08:46|1.42409
23:08:47|1.42455
23:08:48|1.42419
23:08:49|1.42364
23:08:50|1.42364
23:08:51|1.42287
23:08:53|1.42287
23:08:54|1.42287
23:08:56|1.42343
23:08:57|1.42343
23:08:58|1.42343
23:08:59|1.42343
23:09:00|1.42343
23:09:01|1.42343
23:09:02|1.42241
23:09:02|1.42241
23:09:03|1.4221
23:09:05|1.4221
23:09:05|1.4221
23:09:07|1.42297
23:09:08|1.42297
23:09:09|1.42297
23:09:10|1.42297
23:09:11|1.42297
23:09:12|1.42297
23:09:13|1.42295
23:09:14|1.42295
23:09:15|1.42295
23:09:16|1.42295
23:09:17|1.42295
23:09:18|1.42295
23:09:20|1.42295
23:09:21|1.42295
23:09:22|1.42269
23:09:23|1.42269
23:09:24|1.42257
23:09:24|1.42257
23:09:26|1.42257
23:09:27|1.42233
23:09:28|1.42233
23:09:29|1.42233
23:09:30|1.42233
23:09:31|1.42233
23:09:32|1.42233
23:09:33|1.42233
23:09:34|1.42233
23:09:35|1.42223
23:09:36|1.42223
23:09:37|1.42223
23:09:39|1.42223
23:09:39|1.42223
23:09:40|1.42192
23:09:42|1.42192
23:09:43|1.42192
23:09:44|1.42169
23:09:45|1.42169
23:09:45|1.42169
23:09:46|1.42169
23:09:48|1.42169
23:09:48|1.42169
23:09:49|1.42169
23:09:51|1.42169
23:09:53|1.42211
23:09:54|1.42211
23:09:56|1.42211
23:09:56|1.42211
23:09:58|1.42197
23:09:59|1.42197
23:10:00|1.42197
23:10:01|1.42212
23:10:03|1.42212
23:10:03|1.42212
23:10:04|1.42212
23:10:05|1.42246
23:10:06|1.42186
23:10:07|1.4215
23:10:08|1.42075
23:10:09|1.42044
23:10:10|1.42044
23:10:11|1.42044
23:10:12|1.42007
23:10:13|1.42092
23:10:14|1.42144
23:10:15|1.42169
23:10:16|1.42169
23:10:17|1.42169
23:10:18|1.42228
23:10:19|1.42127
23:10:20|1.42127
23:10:21|1.42127
23:10:22|1.42077
23:10:23|1.42077
23:10:24|1.42077
23:10:25|1.42075
23:10:26|1.42005
23:10:27|1.42033
23:10:28|1.42033
23:10:29|1.42033
23:10:30|1.42033
23:10:31|1.42033
23:10:32|1.421
23:10:33|1.42132
23:10:34|1.42169
23:10:35|1.42169
23:10:36|1.42166
23:10:37|1.42166
23:10:38|1.42166
23:10:39|1.42108
23:10:40|1.42108
23:10:41|1.42108
23:10:42|1.42108
23:10:44|1.42108
23:10:45|1.42108
23:10:46|1.42108
23:10:47|1.4226
23:10:48|1.4226
23:10:49|1.4226
23:10:50|1.42328
23:10:50|1.42328
23:10:52|1.42282
23:10:54|1.42265
23:10:55|1.42286
23:10:56|1.42286
23:10:58|1.4234
23:10:59|1.42272
23:11:00|1.42265
23:11:01|1.42265
23:11:03|1.42265
23:11:04|1.42265
23:11:06|1.42265
23:11:07|1.42265
23:11:08|1.42331
23:11:09|1.42331
23:11:10|1.42331
23:11:10|1.42331
23:11:12|1.42315
23:11:13|1.4227
23:11:14|1.4227
23:11:14|1.4227
23:11:16|1.4227
23:11:17|1.421
23:11:18|1.421
23:11:19|1.42114
23:11:19|1.42114
23:11:21|1.42204
23:11:22|1.42204
23:11:23|1.42204
23:11:24|1.42156
23:11:25|1.42156
23:11:26|1.42156
23:11:27|1.42141
23:11:28|1.42169
23:11:29|1.42169
23:11:30|1.42169
23:11:31|1.42297
23:11:32|1.42297
23:11:33|1.42297
23:11:34|1.42297
23:11:35|1.42297
23:11:36|1.42297
23:11:37|1.42297
23:11:38|1.42297
23:11:38|1.42297
23:11:40|1.42297
23:11:41|1.42297
23:11:41|1.42297
23:11:43|1.42297
23:11:44|1.42297
23:11:44|1.42279
23:11:46|1.42279
23:11:47|1.42279
23:11:47|1.42279
23:11:48|1.4229
23:11:50|1.4229
23:11:50|1.4229
23:11:52|1.42204
23:11:54|1.42204
23:11:55|1.42136
23:11:57|1.42049
23:11:57|1.42029
23:11:58|1.42029
23:11:59|1.42029
23:12:01|1.42029
23:12:02|1.42029
23:12:03|1.41968
23:12:04|1.41958
23:12:05|1.41958
23:12:06|1.41958
23:12:07|1.41958
23:12:09|1.41874
23:12:09|1.41853
23:12:10|1.41853
23:12:11|1.41818
23:12:12|1.41818
23:12:13|1.41849
23:12:14|1.4185
23:12:15|1.4185
23:12:16|1.41888
23:12:18|1.41853
23:12:19|1.41853
23:12:20|1.41853
23:12:21|1.41853
23:12:22|1.41846
23:12:23|1.41846
23:12:24|1.41846
23:12:25|1.41846
23:12:26|1.41821
23:12:27|1.41821
23:12:28|1.41821
23:12:29|1.41821
23:12:30|1.41744
23:12:31|1.41783
23:12:31|1.41809
23:12:33|1.41809
23:12:34|1.41737
23:12:34|1.41737
23:12:36|1.41674
23:12:38|1.41674
23:12:38|1.41666
23:12:39|1.41666
23:12:41|1.41691
23:12:42|1.41781
23:12:43|1.41781
23:12:44|1.41781
23:12:45|1.41781
23:12:46|1.41781
23:12:47|1.41781
23:12:48|1.41719
23:12:49|1.41643
23:12:50|1.41643
23:12:51|1.41643
23:12:52|1.41742
23:12:53|1.41742
23:12:55|1.41632
23:12:56|1.41632
23:12:57|1.41632
23:12:58|1.41632
23:13:00|1.41611
23:13:01|1.41577
23:13:03|1.41572
23:13:03|1.4162
23:13:05|1.41757
23:13:05|1.41758
23:13:07|1.41758
23:13:08|1.41783
23:13:09|1.41807
23:13:10|1.41807
23:13:10|1.41807
23:13:12|1.41905
23:13:13|1.4172
23:13:14|1.41815
23:13:15|1.41815
23:13:16|1.41815
23:13:17|1.41815
23:13:18|1.41815
23:13:19|1.41815
23:13:20|1.41815
23:13:22|1.41913
23:13:22|1.41913
23:13:23|1.41913
23:13:24|1.41913
23:13:25|1.41913
23:13:26|1.41913
23:13:27|1.41913
23:13:28|1.41913
23:13:29|1.41895
23:13:30|1.41895
23:13:31|1.41895
23:13:32|1.41895
23:13:33|1.41895
23:13:34|1.41895
23:13:35|1.41895
23:13:37|1.41895
23:13:37|1.41888
23:13:38|1.41888
23:13:39|1.41888
23:13:40|1.41888
23:13:42|1.41888
23:13:42|1.41888
23:13:43|1.41888
23:13:44|1.41888
23:13:45|1.41888
23:13:46|1.41888
23:13:47|1.41888
23:13:48|1.41888
23:13:49|1.41888
23:13:50|1.41888
23:13:51|1.41888
23:13:52|1.41888
23:13:53|1.41888
23:13:54|1.41888
23:13:56|1.41888
23:13:58|1.41868
23:13:59|1.41868
23:14:00|1.41792
23:14:01|1.41846
23:14:02|1.41846
23:14:03|1.41846
23:14:04|1.41816
23:14:05|1.41816
23:14:06|1.41888
23:14:08|1.41888
23:14:08|1.41888
23:14:09|1.41888
23:14:10|1.41882
23:14:11|1.41882
23:14:12|1.41882
23:14:13|1.41882
23:14:14|1.41882
23:14:16|1.41882
23:14:17|1.41882
23:14:18|1.41882
23:14:19|1.41912
23:14:20|1.41854
23:14:21|1.41801
23:14:22|1.41732
23:14:23|1.41702
23:14:24|1.41696
23:14:26|1.41648
23:14:27|1.41648
23:14:27|1.41648
23:14:29|1.41648
23:14:29|1.41648
23:14:31|1.41648
23:14:31|1.41712
23:14:33|1.41668
23:14:33|1.41668
23:14:34|1.41668
23:14:36|1.41632
23:14:37|1.41632
23:14:37|1.41632
23:14:39|1.41632
23:14:40|1.41632
23:14:41|1.41632
23:14:42|1.41632
23:14:43|1.41811
23:14:44|1.41866
23:14:45|1.41866
23:14:46|1.41866
23:14:47|1.41866
23:14:48|1.41816
23:14:49|1.41793
23:14:50|1.41793
23:14:51|1.41764
23:14:52|1.41892
23:14:53|1.41892
23:14:54|1.41892
23:14:55|1.41892
23:14:57|1.41892
23:14:58|1.41892
23:14:59|1.41892
23:15:00|1.41892
23:15:01|1.41893
23:15:03|1.41902
23:15:04|1.41902
23:15:04|1.41845
23:15:05|1.41815
23:15:07|1.41815
23:15:08|1.41815
23:15:09|1.41815
23:15:10|1.41815
23:15:11|1.41762
23:15:12|1.41729
23:15:13|1.41804
23:15:14|1.41682
23:15:15|1.41628
23:15:16|1.41595
23:15:17|1.41595
23:15:18|1.41595
23:15:19|1.41595
23:15:21|1.41584
23:15:22|1.41584
23:15:22|1.41584
23:15:23|1.41584
23:15:24|1.41584
23:15:25|1.41584
23:15:27|1.41685
23:15:27|1.41685
23:15:28|1.41639
23:15:29|1.41515
23:15:30|1.41515
23:15:31|1.41515
23:15:32|1.41515
23:15:33|1.41515
23:15:34|1.41515
23:15:36|1.41529
23:15:37|1.41529
23:15:38|1.41529
23:15:39|1.41619
23:15:40|1.41619
23:15:41|1.41619
23:15:42|1.416
23:15:43|1.416
23:15:44|1.416
23:15:45|1.416
23:15:46|1.41698
23:15:47|1.417
23:15:48|1.417
23:15:49|1.417
23:15:50|1.417
23:15:51|1.417
23:15:52|1.41594
23:15:53|1.41594
23:15:54|1.41594
23:15:55|1.41594
23:15:56|1.41641
23:15:58|1.41641
23:15:59|1.41641
23:16:00|1.41581
23:16:01|1.41481
23:16:01|1.4137
23:16:03|1.41275
23:16:05|1.41378
23:16:06|1.41293
23:16:08|1.41293
23:16:09|1.41293
23:16:10|1.41331
23:16:11|1.4133
23:16:12|1.4128
23:16:14|1.4128
23:16:14|1.4128
23:16:16|1.41307
23:16:17|1.41315
23:16:17|1.41315
23:16:19|1.41309
23:16:19|1.41309
23:16:20|1.41309
23:16:21|1.41309
23:16:23|1.41258
23:16:23|1.41233
23:16:24|1.41233
23:16:25|1.41233
23:16:27|1.41233
23:16:27|1.41257
23:16:28|1.41257
23:16:30|1.41257
23:16:30|1.41257
23:16:32|1.41389
23:16:33|1.41389
23:16:33|1.41325
23:16:34|1.41325
23:16:35|1.41317
23:16:36|1.41316
23:16:37|1.41254
23:16:39|1.41241
23:16:40|1.41241
23:16:41|1.41241
23:16:42|1.41229
23:16:43|1.41229
23:16:43|1.4115
23:16:44|1.4115
23:16:46|1.4115
23:16:46|1.41148
23:16:48|1.4115
23:16:48|1.4115
23:16:49|1.41146
23:16:50|1.41122
23:16:52|1.4118
23:16:52|1.41113
23:16:54|1.41113
23:16:54|1.41293
23:16:55|1.41226
23:16:57|1.41226
23:16:58|1.41188
23:17:00|1.41303
23:17:00|1.41303
23:17:02|1.41219
23:17:04|1.41219
23:17:05|1.41219
23:17:06|1.41219
23:17:07|1.41228
23:17:08|1.41228
23:17:09|1.41228
23:17:11|1.41228
23:17:13|1.41228
23:17:13|1.41228
23:17:15|1.41228
23:17:16|1.41228
23:17:17|1.41228
23:17:18|1.41228
23:17:19|1.41228
23:17:20|1.41295
23:17:22|1.41324
23:17:22|1.41324
23:17:24|1.41338
23:17:24|1.41339
23:17:26|1.41339
23:17:27|1.41339
23:17:28|1.41339
23:17:29|1.41433
23:17:30|1.41433
23:17:31|1.41466
23:17:32|1.41487
23:17:33|1.41433
23:17:34|1.41433
23:17:35|1.41433
23:17:36|1.41484
23:17:37|1.41484
23:17:38|1.41331
23:17:39|1.41378
23:17:39|1.41279
23:17:41|1.41297
23:17:41|1.41297
23:17:43|1.41297
23:17:44|1.41297
23:17:45|1.41297
23:17:46|1.41291
23:17:46|1.41291
23:17:48|1.41291
23:17:48|1.41291
23:17:50|1.41291
23:17:51|1.41394
23:17:52|1.41394
23:17:53|1.41394
23:17:53|1.41394
23:17:55|1.41394
23:17:56|1.41394
23:17:57|1.41394
23:17:57|1.41394
23:18:00|1.41351
23:18:00|1.41351
23:18:02|1.41516
23:18:02|1.41569
23:18:04|1.4151
23:18:05|1.4151
23:18:06|1.4151
23:18:07|1.4151
23:18:07|1.4151
23:18:09|1.4151
23:18:10|1.4151
23:18:11|1.4151
23:18:12|1.4151
23:18:13|1.4151
23:18:14|1.41481
23:18:15|1.41493
23:18:16|1.41488
23:18:17|1.41482
23:18:18|1.41374
23:18:19|1.41374
23:18:20|1.41339
23:18:21|1.41338
23:18:22|1.41338
23:18:23|1.41338
23:18:24|1.41363
23:18:25|1.41363
23:18:26|1.41363
23:18:26|1.41554
23:18:27|1.41554
23:18:29|1.41554
23:18:30|1.41554
23:18:31|1.41554
23:18:32|1.41494
23:18:33|1.41494
23:18:34|1.41494
23:18:35|1.41494
23:18:35|1.41395
23:18:37|1.41395
23:18:38|1.41395
23:18:39|1.41395
23:18:40|1.41395
23:18:40|1.41395
23:18:42|1.41395
23:18:44|1.41494
23:18:44|1.41494
23:18:45|1.41494
23:18:46|1.41494
23:18:47|1.41542
23:18:48|1.41492
23:18:49|1.41492
23:18:50|1.41492
23:18:51|1.41526
23:18:52|1.41526
23:18:53|1.41526
23:18:54|1.41526
23:18:55|1.41561
23:18:56|1.41757
23:18:57|1.41632
23:18:58|1.41632
23:19:00|1.41632
23:19:02|1.41598
23:19:02|1.41586
23:19:03|1.41586
23:19:04|1.41586
23:19:06|1.4158
23:19:07|1.4158
23:19:08|1.4158
23:19:09|1.4146
23:19:10|1.4146
23:19:12|1.4146
23:19:12|1.4146
23:19:13|1.4146
23:19:14|1.4146
23:19:15|1.4146
23:19:16|1.41395
23:19:17|1.41395
23:19:18|1.41395
23:19:19|1.41395
23:19:20|1.41395
23:19:21|1.41395
23:19:23|1.41395
23:19:24|1.41395
23:19:25|1.41395
23:19:26|1.41395
23:19:27|1.41395
23:19:28|1.41414
23:19:29|1.41397
23:19:30|1.41397
23:19:30|1.41397
23:19:32|1.41397
23:19:33|1.41397
23:19:34|1.41397
23:19:35|1.41426
23:19:35|1.41527
23:19:37|1.41527
23:19:37|1.41527
23:19:40|1.41552
23:19:40|1.41576
23:19:41|1.41576
23:19:42|1.41576
23:19:43|1.41576
23:19:44|1.41576
23:19:45|1.41576
23:19:46|1.41576
23:19:47|1.41478
23:19:48|1.41434
23:19:49|1.41434
23:19:50|1.41434
23:19:51|1.41434
23:19:52|1.41434
23:19:53|1.41434
23:19:54|1.41501
23:19:55|1.41501
23:19:56|1.41501
23:19:57|1.41444
23:19:58|1.41444
23:19:59|1.41434
23:20:01|1.41434
23:20:03|1.41434
23:20:04|1.41434
23:20:06|1.41434
23:20:06|1.41434
23:20:08|1.41574
23:20:09|1.41574
23:20:11|1.416
23:20:11|1.41496
23:20:12|1.41496
23:20:13|1.41489
23:20:14|1.41489
23:20:15|1.41489
23:20:16|1.41514
23:20:17|1.41514
23:20:18|1.41514
23:20:19|1.41433
23:20:21|1.4146
23:20:22|1.4146
23:20:23|1.41406
23:20:23|1.41406
23:20:25|1.41406
23:20:26|1.41406
23:20:27|1.41406
23:20:28|1.41395
23:20:29|1.41395
23:20:30|1.4137
23:20:32|1.41394
23:20:32|1.41394
23:20:33|1.41406
23:20:34|1.41406
23:20:35|1.41406
23:20:36|1.41406
23:20:37|1.41372
23:20:38|1.41372
23:20:39|1.41372
23:20:40|1.41372
23:20:41|1.41372
23:20:42|1.41372
23:20:43|1.41342
23:20:44|1.41342
23:20:45|1.41346
23:20:46|1.41346
23:20:47|1.41376
23:20:48|1.41376
23:20:49|1.41349
23:20:50|1.41349
23:20:51|1.41349
23:20:52|1.41349
23:20:53|1.41349
23:20:54|1.41349
23:20:55|1.41406
23:20:56|1.41406
23:20:57|1.41406
23:20:58|1.41391
23:20:59|1.41391
23:21:01|1.41391
23:21:03|1.4145
23:21:03|1.4145
23:21:04|1.4145
23:21:06|1.4145
23:21:08|1.4145
23:21:08|1.4145
23:21:09|1.4145
23:21:10|1.4136
23:21:11|1.4136
23:21:12|1.41336
23:21:14|1.4122
23:21:15|1.41182
23:21:15|1.41155
23:21:17|1.41075
23:21:17|1.41231
23:21:19|1.41231
23:21:19|1.41231
23:21:21|1.41194
23:21:22|1.41097
23:21:23|1.41097
23:21:24|1.41155
23:21:24|1.4112
23:21:26|1.4112
23:21:27|1.4112
23:21:28|1.4112
23:21:29|1.4112
23:21:30|1.4112
23:21:31|1.4112
23:21:32|1.41054
23:21:33|1.41
23:21:34|1.41
23:21:35|1.40951
23:21:35|1.40951
23:21:37|1.40951
23:21:37|1.40951
23:21:39|1.40949
23:21:40|1.40919
23:21:41|1.40866
23:21:42|1.40866
23:21:42|1.40848
23:21:44|1.40838
23:21:45|1.40838
23:21:46|1.4083
23:21:47|1.40874
23:21:48|1.40874
23:21:49|1.40874
23:21:50|1.40767
23:21:50|1.40748
23:21:52|1.40778
23:21:53|1.40735
23:21:54|1.40735
23:21:55|1.40735
23:21:55|1.40735
23:21:57|1.40735
23:21:58|1.40735
23:21:59|1.40735
23:21:59|1.40735
23:22:01|1.40735
23:22:03|1.40732
23:22:04|1.40868
23:22:06|1.40806
23:22:07|1.40856
23:22:08|1.40856
23:22:09|1.40848
23:22:10|1.40848
23:22:11|1.40908
23:22:12|1.40738
23:22:13|1.40738
23:22:14|1.40796
23:22:15|1.40796
23:22:16|1.40796
23:22:17|1.40796
23:22:18|1.40766
23:22:19|1.40716
23:22:20|1.40696
23:22:21|1.40696
23:22:22|1.40696
23:22:23|1.40725
23:22:23|1.40738
23:22:25|1.40697
23:22:26|1.40653
23:22:27|1.40719
23:22:29|1.40697
23:22:29|1.40697
23:22:30|1.40697
23:22:31|1.40698
23:22:32|1.40698
23:22:33|1.40626
23:22:34|1.40626
23:22:35|1.40697
23:22:36|1.40748
23:22:37|1.40748
23:22:38|1.40748
23:22:40|1.40748
23:22:41|1.40776
23:22:42|1.40776
23:22:43|1.40776
23:22:44|1.40776
23:22:45|1.40706
23:22:45|1.40705
23:22:47|1.40704
23:22:48|1.40704
23:22:49|1.40704
23:22:50|1.40672
23:22:51|1.40669
23:22:52|1.40669
23:22:53|1.40669
23:22:54|1.40669
23:22:54|1.40669
23:22:55|1.40669
23:22:57|1.40669
23:22:58|1.40612
23:22:59|1.40612
23:23:00|1.4062
23:23:01|1.4062
23:23:02|1.40669
23:23:03|1.40717
23:23:04|1.40717
23:23:05|1.40717
23:23:06|1.40717
23:23:07|1.40717
23:23:09|1.40717
23:23:09|1.40717
23:23:10|1.40717
23:23:11|1.40717
23:23:12|1.40717
23:23:14|1.40717
23:23:15|1.40717
23:23:16|1.40717
23:23:17|1.406
23:23:18|1.40551
23:23:18|1.40531
23:23:20|1.40484
23:23:21|1.40442
23:23:22|1.40382
23:23:23|1.40395
23:23:24|1.40395
23:23:25|1.40395
23:23:26|1.40423
23:23:27|1.40379
23:23:27|1.40379
23:23:29|1.40379
23:23:29|1.40379
23:23:30|1.4038
23:23:32|1.4038
23:23:33|1.40391
23:23:34|1.40391
23:23:35|1.40379
23:23:36|1.404
23:23:37|1.404
23:23:37|1.40359
23:23:39|1.40359
23:23:40|1.40359
23:23:41|1.40445
23:23:42|1.40445
23:23:43|1.40445
23:23:44|1.40445
23:23:45|1.40445
23:23:46|1.40406
23:23:47|1.40406
23:23:48|1.40335
23:23:49|1.40335
23:23:49|1.40335
23:23:51|1.40335
23:23:52|1.40335
23:23:53|1.40362
23:23:54|1.40362
23:23:55|1.40362
23:23:56|1.40362
23:23:57|1.40334
23:23:57|1.40334
23:23:58|1.40334
23:24:00|1.40275
23:24:01|1.40275
23:24:01|1.40275
23:24:04|1.40248
23:24:04|1.40248
23:24:06|1.40248
23:24:07|1.40248
23:24:08|1.40248
23:24:10|1.40248
23:24:10|1.40248
23:24:11|1.40248
23:24:13|1.40258
23:24:15|1.40258
23:24:15|1.403
23:24:16|1.40335
23:24:17|1.40335
23:24:18|1.4028
23:24:19|1.40357
23:24:20|1.40357
23:24:21|1.40357
23:24:23|1.40357
23:24:24|1.40357
23:24:25|1.40379
23:24:26|1.40379
23:24:27|1.40335
23:24:28|1.403
23:24:29|1.403
23:24:30|1.403
23:24:31|1.403
23:24:32|1.403
23:24:33|1.40172
23:24:33|1.40172
23:24:35|1.40172
23:24:36|1.40172
23:24:37|1.40105
23:24:38|1.4006
23:24:40|1.4
23:24:40|1.40001
23:24:41|1.4
23:24:42|1.40001
23:24:43|1.4
23:24:44|1.4
23:24:45|1.4
23:24:46|1.39947
23:24:47|1.39946
23:24:48|1.39975
23:24:49|1.39954
23:24:51|1.39954
23:24:52|1.39935
23:24:53|1.39919
23:24:53|1.39859
23:24:54|1.3983
23:24:56|1.3983
23:24:57|1.3983
23:24:58|1.3983
23:24:59|1.39819
23:25:01|1.39816
23:25:01|1.39957
23:25:02|1.39997
23:25:04|1.40111
23:25:06|1.40133
23:25:06|1.40076
23:25:08|1.4019
23:25:09|1.4019
23:25:10|1.4024
23:25:12|1.40098
23:25:12|1.40098
23:25:13|1.40071
23:25:14|1.40071
23:25:15|1.40026
23:25:16|1.40027
23:25:17|1.40027
23:25:18|1.40203
23:25:19|1.40192
23:25:20|1.40046
23:25:21|1.40032
23:25:22|1.40032
23:25:23|1.40032
23:25:24|1.39967
23:25:25|1.39963
23:25:26|1.39963
23:25:27|1.39923
23:25:28|1.39902
23:25:29|1.39847
23:25:30|1.39847
23:25:31|1.39847
23:25:32|1.39735
23:25:33|1.39749
23:25:34|1.39685
23:25:35|1.39505
23:25:36|1.39608
23:25:37|1.39585
23:25:38|1.39585
23:25:39|1.39634
23:25:40|1.39502
23:25:41|1.39423
23:25:42|1.392
23:25:43|1.39509
23:25:44|1.39592
23:25:45|1.39592
23:25:46|1.39473
23:25:47|1.39473
23:25:48|1.3947
23:25:49|1.39588
23:25:50|1.39532
23:25:51|1.39697
23:25:52|1.39687
23:25:53|1.39687
23:25:54|1.39687
23:25:55|1.39573
23:25:56|1.39647
23:25:57|1.39647
23:25:58|1.39647
23:25:59|1.39514
23:26:00|1.39472
23:26:01|1.3947
23:26:02|1.39486
23:26:04|1.39413
23:26:05|1.39413
23:26:07|1.39201
23:26:08|1.39172
23:26:10|1.39074
23:26:11|1.39
23:26:12|1.39
23:26:13|1.38926
23:26:14|1.38861
23:26:15|1.38802
23:26:16|1.38821
23:26:18|1.38863
23:26:18|1.3889
23:26:19|1.38922
23:26:20|1.39005
23:26:22|1.39137
23:26:23|1.39138
23:26:25|1.38969
23:26:25|1.38864
23:26:26|1.39
23:26:27|1.38961
23:26:28|1.3888
23:26:29|1.3892
23:26:31|1.39165
23:26:31|1.39233
23:26:32|1.39222
23:26:33|1.39348
23:26:34|1.39307
23:26:36|1.39265
23:26:36|1.39166
23:26:37|1.3914
23:26:38|1.3914
23:26:39|1.3914
23:26:41|1.3914
23:26:41|1.3914
23:26:42|1.39293
23:26:43|1.39344
23:26:44|1.39348
23:26:45|1.39287
23:26:46|1.39198
23:26:47|1.39198
23:26:48|1.39337
23:26:49|1.39338
23:26:50|1.39296
23:26:52|1.392
23:26:52|1.39059
23:26:53|1.3896
23:26:54|1.39078
23:26:55|1.39078
23:26:56|1.39078
23:26:57|1.39078
23:26:58|1.38857
23:26:59|1.388
23:27:00|1.38803
23:27:01|1.38885
23:27:02|1.38885
23:27:03|1.38885
23:27:05|1.39018
23:27:06|1.39056
23:27:08|1.38997
23:27:08|1.39148
23:27:09|1.39025
23:27:10|1.39025
23:27:11|1.39064
23:27:12|1.39064
23:27:14|1.38964
23:27:14|1.39207
23:27:16|1.39113
23:27:18|1.38875
23:27:18|1.38964
23:27:19|1.38987
23:27:20|1.38998
23:27:21|1.39137
23:27:22|1.39137
23:27:23|1.39071
23:27:24|1.39071
23:27:25|1.39023
23:27:26|1.39027
23:27:27|1.3896
23:27:28|1.38875
23:27:29|1.38875
23:27:30|1.38803
23:27:31|1.38935
23:27:32|1.38879
23:27:33|1.38884
23:27:34|1.38935
23:27:35|1.38812
23:27:36|1.38812
23:27:37|1.38857
23:27:38|1.388
23:27:39|1.388
23:27:40|1.38801
23:27:41|1.388
23:27:42|1.388
23:27:43|1.38817
23:27:44|1.388
23:27:45|1.3869
23:27:46|1.38707
23:27:47|1.38647
23:27:48|1.38603
23:27:49|1.3858
23:27:50|1.3858
23:27:51|1.38476
23:27:52|1.38488
23:27:53|1.38488
23:27:54|1.38301
23:27:55|1.3829
23:27:56|1.38441
23:27:57|1.38364
23:27:58|1.38276
23:27:59|1.38423
23:28:00|1.3846
23:28:02|1.38512
23:28:02|1.3854
23:28:03|1.38768
23:28:05|1.3869
23:28:07|1.38807
23:28:08|1.38772
23:28:09|1.38661
23:28:10|1.38661
23:28:11|1.38544
23:28:12|1.38544
23:28:13|1.385
23:28:14|1.38559
23:28:15|1.38559
23:28:17|1.38437
23:28:18|1.38488
23:28:19|1.38585
23:28:19|1.38608
23:28:21|1.38615
23:28:22|1.38615
23:28:23|1.38615
23:28:24|1.3867
23:28:25|1.3867
23:28:26|1.38671
23:28:27|1.38798
23:28:28|1.38782
23:28:29|1.38821
23:28:30|1.38851
23:28:31|1.38851
23:28:32|1.3881
23:28:33|1.38823
23:28:34|1.38823
23:28:35|1.38823
23:28:36|1.38823
23:28:37|1.38703
23:28:38|1.38921
23:28:39|1.38887
23:28:40|1.38823
23:28:41|1.38823
23:28:42|1.38823
23:28:43|1.38933
23:28:44|1.38987
23:28:45|1.38941
23:28:46|1.38941
23:28:47|1.38941
23:28:48|1.38941
23:28:49|1.38858
23:28:50|1.3896
23:28:51|1.3896
23:28:52|1.3896
23:28:53|1.3896
23:28:54|1.3896
23:28:55|1.388
23:28:56|1.38767
23:28:57|1.38767
23:28:58|1.38767
23:28:59|1.38626
23:29:00|1.38626
23:29:01|1.38626
23:29:02|1.38626
23:29:03|1.38626
23:29:04|1.38742
23:29:05|1.38742
23:29:06|1.38742
23:29:08|1.38621
23:29:09|1.38576
23:29:09|1.38566
23:29:10|1.3862
23:29:12|1.38577
23:29:13|1.38577
23:29:14|1.38577
23:29:15|1.38643
23:29:16|1.38643
23:29:18|1.38677
23:29:19|1.38742
23:29:20|1.38699
23:29:20|1.38699
23:29:21|1.38699
23:29:23|1.38699
23:29:24|1.38895
23:29:25|1.38895
23:29:26|1.3894
23:29:27|1.38877
23:29:28|1.38808
23:29:30|1.38772
23:29:31|1.38772
23:29:32|1.38772
23:29:32|1.38772
23:29:33|1.38851
23:29:34|1.38851
23:29:36|1.38851
23:29:37|1.38891
23:29:38|1.38891
23:29:38|1.38877
23:29:39|1.38935
23:29:40|1.38889
23:29:42|1.38876
23:29:43|1.38876
23:29:43|1.3881
23:29:45|1.3881
23:29:46|1.3881
23:29:46|1.3881
23:29:47|1.3881
23:29:49|1.3881
23:29:49|1.3881
23:29:50|1.3881
23:29:52|1.3881
23:29:53|1.38853
23:29:54|1.38853
23:29:55|1.38853
23:29:56|1.38853
23:29:57|1.38847
23:29:58|1.3877
23:29:59|1.3877
23:30:01|1.3877
23:30:01|1.38846
23:30:02|1.38846
23:30:04|1.38769
23:30:05|1.38772
23:30:05|1.38772
23:30:07|1.385
23:30:08|1.385
23:30:09|1.385
23:30:10|1.385
23:30:11|1.385
23:30:12|1.38473
23:30:13|1.38498
23:30:14|1.385
23:30:15|1.38554
23:30:16|1.38554
23:30:17|1.38554
23:30:18|1.38554
23:30:19|1.38554
23:30:20|1.38595
23:30:21|1.38672
23:30:22|1.38797
23:30:23|1.38839
23:30:25|1.38777
23:30:26|1.387
23:30:27|1.38482
23:30:28|1.38543
23:30:29|1.385
23:30:30|1.385
23:30:31|1.38396
23:30:32|1.38431
23:30:32|1.38431
23:30:34|1.38434
23:30:35|1.38434
23:30:36|1.38376
23:30:37|1.38376
23:30:38|1.38376
23:30:39|1.38376
23:30:39|1.38376
23:30:42|1.384
23:30:42|1.384
23:30:43|1.38315
23:30:44|1.38297
23:30:45|1.38241
23:30:46|1.382
23:30:47|1.382
23:30:48|1.38251
23:30:49|1.38251
23:30:50|1.38251
23:30:51|1.38279
23:30:52|1.38279
23:30:53|1.383
23:30:54|1.38201
23:30:55|1.38201
23:30:56|1.38141
23:30:57|1.38181
23:30:58|1.38182
23:30:59|1.38105
23:31:00|1.38091
23:31:01|1.38126
23:31:02|1.38182
23:31:03|1.38217
23:31:04|1.38217
23:31:05|1.38217
23:31:06|1.38217
23:31:08|1.38217
23:31:10|1.38139
23:31:11|1.38139
23:31:12|1.38264
23:31:13|1.38264
23:31:14|1.38196
23:31:15|1.38196
23:31:17|1.38195
23:31:17|1.38195
23:31:18|1.38195
23:31:20|1.38118
23:31:21|1.38118
23:31:22|1.38126
23:31:23|1.38126
23:31:24|1.38126
23:31:25|1.381
23:31:26|1.381
23:31:27|1.38118
23:31:28|1.38118
23:31:29|1.38171
23:31:30|1.38171
23:31:31|1.38171
23:31:32|1.38171
23:31:33|1.38002
23:31:33|1.38187
23:31:35|1.38186
23:31:36|1.38186
23:31:37|1.38186
23:31:38|1.38186
23:31:39|1.38186
23:31:40|1.38035
23:31:41|1.38001
23:31:42|1.38001
23:31:43|1.38001
23:31:44|1.38001
23:31:45|1.38001
23:31:46|1.38001
23:31:48|1.38074
23:31:48|1.38074
23:31:49|1.38074
23:31:50|1.38074
23:31:51|1.3803
23:31:52|1.37723
23:31:53|1.37704
23:31:54|1.37695
23:31:55|1.3774
23:31:56|1.37611
23:31:57|1.37611
23:31:59|1.37671
23:32:00|1.37671
23:32:00|1.37671
23:32:02|1.3778
23:32:03|1.38031
23:32:04|1.38
23:32:05|1.38
23:32:06|1.38074
23:32:07|1.38046
23:32:09|1.38046
23:32:10|1.38018
23:32:11|1.38018
23:32:13|1.38256
23:32:13|1.38232
23:32:15|1.38232
23:32:16|1.38186
23:32:17|1.38186
23:32:18|1.38285
23:32:19|1.38316
23:32:20|1.38232
23:32:21|1.38232
23:32:22|1.38281
23:32:23|1.38281
23:32:24|1.38338
23:32:25|1.38338
23:32:26|1.38285
23:32:28|1.38325
23:32:28|1.38325
23:32:29|1.38438
23:32:30|1.38438
23:32:31|1.38402
23:32:32|1.38289
23:32:33|1.38232
23:32:34|1.3836
23:32:35|1.38361
23:32:36|1.38361
23:32:37|1.38361
23:32:38|1.38361
23:32:39|1.38361
23:32:40|1.38374
23:32:41|1.38374
23:32:42|1.38374
23:32:43|1.38374
23:32:44|1.38374
23:32:45|1.38374
23:32:46|1.38374
23:32:47|1.38374
23:32:48|1.38374
23:32:49|1.38374
23:32:50|1.38323
23:32:51|1.38323
23:32:52|1.38323
23:32:53|1.38432
23:32:54|1.38359
23:32:55|1.38441
23:32:56|1.38499
23:32:57|1.38499
23:32:58|1.38531
23:32:59|1.38531
23:33:00|1.38446
23:33:01|1.3846
23:33:02|1.38404
23:33:03|1.38404
23:33:04|1.38361
23:33:05|1.38395
23:33:06|1.38433
23:33:07|1.38433
23:33:09|1.3846
23:33:11|1.38609
23:33:11|1.38617
23:33:13|1.38569
23:33:15|1.38569
23:33:15|1.38586
23:33:17|1.38635
23:33:19|1.38654
23:33:19|1.38654
23:33:20|1.38619
23:33:21|1.3864
23:33:23|1.3864
23:33:23|1.3864
23:33:24|1.3864
23:33:25|1.3864
23:33:26|1.3864
23:33:28|1.3864
23:33:28|1.38533
23:33:29|1.38533
23:33:30|1.38533
23:33:31|1.38373
23:33:33|1.38373
23:33:33|1.38268
23:33:34|1.383
23:33:35|1.383
23:33:36|1.38484
23:33:37|1.38484
23:33:38|1.38484
23:33:39|1.38484
23:33:40|1.38484
23:33:42|1.38323
23:33:43|1.38323
23:33:43|1.38323
23:33:45|1.38323
23:33:46|1.38323
23:33:46|1.38323
23:33:48|1.38323
23:33:49|1.38472
23:33:49|1.38472
23:33:50|1.38328
23:33:51|1.38328
23:33:53|1.38328
23:33:54|1.38327
23:33:55|1.38341
23:33:56|1.38341
23:33:56|1.38341
23:33:58|1.384
23:33:59|1.384
23:34:00|1.384
23:34:01|1.384
23:34:02|1.384
23:34:03|1.384
23:34:04|1.384
23:34:05|1.384
23:34:06|1.38432
23:34:07|1.38539
23:34:07|1.38623
23:34:10|1.38697
23:34:11|1.38697
23:34:13|1.38697
23:34:13|1.38672
23:34:14|1.38672
23:34:15|1.38672
23:34:16|1.38672
23:34:17|1.38446
23:34:18|1.38446
23:34:19|1.38548
23:34:21|1.38555
23:34:21|1.38601
23:34:22|1.38601
23:34:23|1.38566
23:34:24|1.38523
23:34:26|1.38608
23:34:26|1.38608
23:34:27|1.38543
23:34:29|1.38601
23:34:30|1.38601
23:34:31|1.38608
23:34:32|1.38601
23:34:33|1.38601
23:34:34|1.38543
23:34:36|1.38543
23:34:36|1.38543
23:34:37|1.38621
23:34:38|1.38543
23:34:39|1.38543
23:34:40|1.38638
23:34:41|1.38581
23:34:42|1.38581
23:34:43|1.38581
23:34:44|1.3852
23:34:45|1.385
23:34:46|1.38413
23:34:47|1.38282
23:34:48|1.38282
23:34:49|1.38392
23:34:50|1.3841
23:34:52|1.3841
23:34:52|1.3841
23:34:53|1.3841
23:34:54|1.38491
23:34:56|1.38491
23:34:57|1.38491
23:34:58|1.38491
23:34:58|1.38491
23:35:01|1.38501
23:35:02|1.38501
23:35:03|1.38493
23:35:04|1.38509
23:35:05|1.38446
23:35:06|1.3841
23:35:07|1.3841
23:35:08|1.3841
23:35:09|1.38531
23:35:11|1.38606
23:35:11|1.38606
23:35:12|1.38625
23:35:14|1.38625
23:35:16|1.38697
23:35:16|1.38709
23:35:17|1.38709
23:35:19|1.3871
23:35:20|1.38644
23:35:21|1.38644
23:35:22|1.38644
23:35:23|1.38644
23:35:24|1.38644
23:35:25|1.38644
23:35:26|1.38644
23:35:27|1.38644
23:35:28|1.386
23:35:29|1.38684
23:35:30|1.38684
23:35:31|1.38684
23:35:32|1.38684
23:35:33|1.38684
23:35:34|1.38684
23:35:35|1.38684
23:35:36|1.38684
23:35:37|1.38747
23:35:38|1.38739
23:35:39|1.38739
23:35:40|1.38753
23:35:41|1.38753
23:35:42|1.3871
23:35:43|1.38754
23:35:45|1.38847
23:35:45|1.38816
23:35:46|1.38959
23:35:48|1.38867
23:35:49|1.38867
23:35:50|1.3889
23:35:50|1.3889
23:35:52|1.38978
23:35:53|1.38978
23:35:53|1.38999
23:35:55|1.38999
23:35:55|1.39012
23:35:56|1.39012
23:35:57|1.38979
23:35:59|1.3906
23:35:59|1.39168
23:36:01|1.39033
23:36:01|1.39146
23:36:02|1.39168
23:36:04|1.39168
23:36:04|1.39168
23:36:05|1.39168
23:36:06|1.39168
23:36:08|1.39168
23:36:09|1.39012
23:36:10|1.39012
23:36:11|1.39042
23:36:12|1.39042
23:36:13|1.39042
23:36:15|1.39042
23:36:16|1.39051
23:36:18|1.39092
23:36:19|1.39092
23:36:20|1.39092
23:36:21|1.38991
23:36:22|1.38907
23:36:22|1.38945
23:36:24|1.38785
23:36:25|1.38692
23:36:26|1.38758
23:36:27|1.38758
23:36:29|1.38891
23:36:29|1.38891
23:36:30|1.38891
23:36:32|1.38891
23:36:33|1.38777
23:36:34|1.38724
23:36:35|1.38656
23:36:35|1.38607
23:36:36|1.38473
23:36:37|1.38569
23:36:39|1.38657
23:36:39|1.38569
23:36:41|1.38659
23:36:42|1.38546
23:36:42|1.38662
23:36:44|1.38662
23:36:44|1.38662
23:36:46|1.38521
23:36:47|1.38521
23:36:49|1.38691
23:36:49|1.38691
23:36:51|1.38681
23:36:51|1.38681
23:36:52|1.386
23:36:54|1.3868
23:36:55|1.3868
23:36:55|1.38608
23:36:57|1.38608
23:36:57|1.38606
23:36:58|1.38606
23:37:00|1.38606
23:37:00|1.38585
23:37:01|1.38576
23:37:02|1.38576
23:37:04|1.38404
23:37:04|1.38455
23:37:05|1.38399
23:37:06|1.38392
23:37:07|1.38333
23:37:08|1.38319
23:37:09|1.38319
23:37:10|1.38265
23:37:12|1.38171
23:37:14|1.38123
23:37:15|1.38123
23:37:16|1.38129
23:37:17|1.37966
23:37:19|1.37961
23:37:20|1.37961
23:37:21|1.37961
23:37:22|1.37995
23:37:23|1.37939
23:37:24|1.37929
23:37:25|1.37929
23:37:26|1.37838
23:37:27|1.37838
23:37:28|1.37838
23:37:29|1.37838
23:37:30|1.37838
23:37:31|1.37849
23:37:32|1.37857
23:37:33|1.3781
23:37:34|1.37678
23:37:35|1.37648
23:37:36|1.37605
23:37:37|1.37477
23:37:39|1.37346
23:37:39|1.37431
23:37:41|1.37414
23:37:41|1.37317
23:37:43|1.37395
23:37:44|1.37395
23:37:44|1.37293
23:37:46|1.3739
23:37:47|1.3743
23:37:48|1.37381
23:37:49|1.37364
23:37:49|1.37364
23:37:51|1.37364
23:37:51|1.37387
23:37:53|1.37387
23:37:53|1.37084
23:37:55|1.37249
23:37:55|1.37109
23:37:56|1.37109
23:37:57|1.37122
23:37:58|1.37122
23:38:00|1.37078
23:38:01|1.36929
23:38:02|1.36929
23:38:03|1.36915
23:38:04|1.36667
23:38:05|1.36971
23:38:06|1.36752
23:38:08|1.36752
23:38:08|1.36752
23:38:09|1.36798
23:38:10|1.36798
23:38:12|1.36713
23:38:13|1.36714
23:38:14|1.36677
23:38:15|1.36677
23:38:17|1.36618
23:38:18|1.36604
23:38:19|1.36669
23:38:21|1.36669
23:38:21|1.36669
23:38:22|1.36741
23:38:23|1.36617
23:38:24|1.36413
23:38:25|1.364
23:38:27|1.3632
23:38:28|1.36384
23:38:29|1.36384
23:38:30|1.36308
23:38:31|1.36317
23:38:32|1.36317
23:38:33|1.36106
23:38:34|1.36158
23:38:35|1.3601
23:38:36|1.3584
23:38:37|1.3575
23:38:38|1.352
23:38:39|1.34994
23:38:40|1.33931
23:38:41|1.33005
23:38:42|1.33455
23:38:43|1.32527
23:38:44|1.32444
23:38:45|1.31919
23:38:46|1.31699
23:38:47|1.31224
23:38:48|1.31001
23:38:49|1.30908
23:38:50|1.31082
23:38:51|1.31206
23:38:52|1.31414
23:38:53|1.31548
23:38:54|1.3158
23:38:55|1.31731
23:38:57|1.31859
23:38:57|1.3156
23:38:59|1.32176
23:38:59|1.32268
23:39:01|1.32473
23:39:01|1.32519
23:39:03|1.32671
23:39:04|1.32618
23:39:04|1.32589
23:39:06|1.32598
23:39:06|1.33078
23:39:08|1.32787
23:39:08|1.32842
23:39:09|1.32671
23:39:11|1.3284
23:39:12|1.32674
23:39:13|1.32912
23:39:14|1.33097
23:39:16|1.32893
23:39:17|1.32505
23:39:18|1.3256
23:39:20|1.32301
23:39:21|1.32274
23:39:21|1.32357
23:39:23|1.32253
23:39:24|1.3225
23:39:26|1.32
23:39:27|1.31975
23:39:28|1.32354
23:39:30|1.32457
23:39:31|1.32457
23:39:32|1.32382
23:39:32|1.32382
23:39:34|1.3231
23:39:34|1.32629
23:39:36|1.32803
23:39:37|1.32935
23:39:37|1.32949
23:39:39|1.32794
23:39:40|1.32794
23:39:40|1.32912
23:39:41|1.32901
23:39:43|1.32974
23:39:44|1.32876
23:39:44|1.32876
23:39:45|1.32876
23:39:46|1.32929
23:39:47|1.32918
23:39:48|1.33031
23:39:50|1.33186
23:39:50|1.33223
23:39:52|1.33285
23:39:53|1.33307
23:39:53|1.33299
23:39:54|1.33298
23:39:55|1.33298
23:39:56|1.3319
23:39:58|1.33258
23:39:58|1.33258
23:40:00|1.33308
23:40:00|1.33355
23:40:02|1.33442
23:40:02|1.33615
23:40:03|1.33454
23:40:04|1.335
23:40:06|1.33265
23:40:07|1.33332
23:40:08|1.33604
23:40:09|1.33554
23:40:09|1.33604
23:40:10|1.33604
23:40:11|1.33536
23:40:12|1.33526
23:40:14|1.33678
23:40:15|1.33724
23:40:16|1.33799
23:40:17|1.33759
23:40:18|1.33877
23:40:20|1.3377
23:40:21|1.3371
23:40:23|1.33877
23:40:24|1.33776
23:40:25|1.33802
23:40:26|1.33747
23:40:26|1.33813
23:40:27|1.33892
23:40:29|1.33724
23:40:29|1.33724
23:40:31|1.33678
23:40:32|1.33773
23:40:32|1.33751
23:40:34|1.33843
23:40:35|1.3381
23:40:37|1.3381
23:40:38|1.3381
23:40:39|1.3381
23:40:40|1.34097
23:40:40|1.34043
23:40:41|1.34043
23:40:43|1.3414
23:40:44|1.33962
23:40:45|1.33907
23:40:46|1.33907
23:40:46|1.33907
23:40:48|1.33907
23:40:49|1.339
23:40:50|1.33897
23:40:50|1.33817
23:40:52|1.33929
23:40:52|1.33927
23:40:53|1.33904
23:40:55|1.33883
23:40:56|1.33715
23:40:56|1.33859
23:40:58|1.33615
23:40:58|1.33495
23:40:59|1.33435
23:41:00|1.33349
23:41:01|1.33289
23:41:03|1.33435
23:41:04|1.33599
23:41:04|1.33599
23:41:06|1.33672
23:41:07|1.33492
23:41:07|1.33492
23:41:08|1.33753
23:41:09|1.33753
23:41:10|1.33642
23:41:11|1.33698
23:41:12|1.33592
23:41:14|1.33592
23:41:14|1.3354
23:41:17|1.33852
23:41:18|1.33852
23:41:19|1.33907
23:41:21|1.33959
23:41:22|1.33984
23:41:24|1.33888
23:41:25|1.33888
23:41:27|1.33996
23:41:27|1.33996
23:41:28|1.3396
23:41:29|1.34048
23:41:30|1.34068
23:41:31|1.34068
23:41:32|1.33995
23:41:33|1.33995
23:41:34|1.34036
23:41:35|1.34149
23:41:36|1.35131
23:41:37|1.34799
23:41:38|1.34753
23:41:39|1.34634
23:41:40|1.34681
23:41:41|1.34655
23:41:42|1.34577
23:41:43|1.34413
23:41:44|1.34301
23:41:45|1.34427
23:41:46|1.34317
23:41:47|1.34445
23:41:48|1.34445
23:41:49|1.34488
23:41:50|1.34398
23:41:51|1.34153
23:41:52|1.34153
23:41:53|1.34262
23:41:54|1.34398
23:41:55|1.34474
23:41:56|1.34475
23:41:57|1.34598
23:41:58|1.34598
23:41:59|1.34598
23:42:00|1.34598
23:42:01|1.34507
23:42:02|1.34507
23:42:03|1.34507
23:42:04|1.34448
23:42:05|1.34399
23:42:06|1.34448
23:42:07|1.34401
23:42:08|1.34456
23:42:09|1.34399
23:42:10|1.34399
23:42:11|1.34408
23:42:12|1.34415
23:42:13|1.34558
23:42:14|1.34455
23:42:16|1.34439
23:42:18|1.34402
23:42:19|1.34485
23:42:21|1.34468
23:42:21|1.34468
23:42:22|1.344
23:42:24|1.34258
23:42:25|1.34256
23:42:26|1.34237
23:42:26|1.34237
23:42:28|1.34402
23:42:29|1.34366
23:42:30|1.34366
23:42:31|1.34352
23:42:32|1.34352
23:42:33|1.34349
23:42:34|1.34349
23:42:35|1.34349
23:42:35|1.34468
23:42:36|1.34515
23:42:38|1.34515
23:42:39|1.34492
23:42:39|1.34492
23:42:41|1.3436
23:42:42|1.34522
23:42:43|1.34522
23:42:44|1.34522
23:42:45|1.34644
23:42:46|1.34644
23:42:46|1.34644
23:42:48|1.3504
23:42:48|1.34817
23:42:50|1.34818
23:42:51|1.34701
23:42:51|1.34701
23:42:53|1.34851
23:42:54|1.34831
23:42:54|1.34739
23:42:56|1.34739
23:42:57|1.34739
23:42:58|1.34877
23:42:58|1.35013
23:43:00|1.34761
23:43:00|1.34781
23:43:02|1.34748
23:43:03|1.34634
23:43:04|1.34626
23:43:05|1.34684
23:43:05|1.34694
23:43:06|1.34761
23:43:09|1.34762
23:43:09|1.34649
23:43:11|1.347
23:43:12|1.34593
23:43:12|1.347
23:43:13|1.347
23:43:15|1.347
23:43:17|1.34774
23:43:18|1.34774
23:43:18|1.34782
23:43:20|1.34782
23:43:21|1.34782
23:43:23|1.34782
23:43:23|1.34717
23:43:24|1.34717
23:43:25|1.34863
23:43:26|1.34863
23:43:27|1.34813
23:43:29|1.34813
23:43:30|1.34813
23:43:30|1.34961
23:43:32|1.34961
23:43:33|1.34961
23:43:34|1.35
23:43:34|1.35
23:43:36|1.35
23:43:37|1.35092
23:43:38|1.35122
23:43:39|1.35122
23:43:39|1.35122
23:43:41|1.35135
23:43:42|1.35135
23:43:43|1.35131
23:43:44|1.35131
23:43:45|1.34961
23:43:45|1.34961
23:43:47|1.35042
23:43:48|1.35043
23:43:49|1.35042
23:43:50|1.35
23:43:51|1.35
23:43:51|1.35043
23:43:53|1.35043
23:43:53|1.35043
23:43:55|1.35043
23:43:56|1.34961
23:43:57|1.34961
23:43:58|1.34951
23:43:59|1.34951
23:44:00|1.35137
23:44:01|1.35137
23:44:01|1.35137
23:44:03|1.35148
23:44:04|1.35148
23:44:05|1.35058
23:44:06|1.35147
23:44:07|1.35009
23:44:07|1.34918
23:44:09|1.34863
23:44:10|1.34952
23:44:11|1.34894
23:44:11|1.34894
23:44:13|1.34894
23:44:14|1.34894
23:44:15|1.34897
23:44:16|1.34894
23:44:18|1.34851
23:44:19|1.34851
23:44:21|1.34899
23:44:21|1.34899
23:44:23|1.34899
23:44:24|1.34899
23:44:25|1.34899
23:44:25|1.35066
23:44:27|1.3509
23:44:28|1.3509
23:44:29|1.3509
23:44:30|1.3509
23:44:31|1.35041
23:44:32|1.35041
23:44:33|1.34972
23:44:34|1.34972
23:44:35|1.34922
23:44:36|1.35012
23:44:37|1.35012
23:44:38|1.35012
23:44:39|1.35012
23:44:39|1.35012
23:44:41|1.35029
23:44:42|1.35029
23:44:43|1.35029
23:44:44|1.35029
23:44:45|1.35081
23:44:47|1.3515
23:44:47|1.35179
23:44:48|1.3531
23:44:49|1.35398
23:44:50|1.3543
23:44:51|1.3543
23:44:52|1.3543
23:44:53|1.35325
23:44:54|1.35185
23:44:55|1.35155
23:44:56|1.35138
23:44:57|1.35138
23:44:58|1.35155
23:44:59|1.35155
23:45:00|1.35155
23:45:02|1.35118
23:45:03|1.35118
23:45:04|1.35291
23:45:04|1.35147
23:45:06|1.35112
23:45:07|1.35057
23:45:08|1.34911
23:45:09|1.34862
23:45:10|1.34839
23:45:11|1.34827
23:45:12|1.34809
23:45:12|1.34782
23:45:13|1.34707
23:45:15|1.347
23:45:16|1.34571
23:45:17|1.3466
23:45:19|1.3453
23:45:19|1.3453
23:45:21|1.34534
23:45:23|1.34534
23:45:23|1.34534
23:45:24|1.34488
23:45:25|1.34476
23:45:26|1.34439
23:45:27|1.34402
23:45:28|1.34402
23:45:29|1.34664
23:45:30|1.34664
23:45:31|1.3453
23:45:33|1.34746
23:45:34|1.34746
23:45:35|1.34902
23:45:36|1.34902
23:45:37|1.34902
23:45:38|1.34902
23:45:40|1.34919
23:45:40|1.34936
23:45:41|1.34936
23:45:42|1.34936
23:45:43|1.34936
23:45:44|1.34826
23:45:45|1.3474
23:45:46|1.34694
23:45:47|1.34694
23:45:48|1.34694
23:45:49|1.34694
23:45:50|1.34523
23:45:51|1.34523
23:45:52|1.34649
23:45:53|1.34649
23:45:54|1.3464
23:45:55|1.3464
23:45:56|1.3464
23:45:57|1.34528
23:45:58|1.34528
23:45:59|1.34444
23:46:00|1.34444
23:46:01|1.34673
23:46:02|1.34593
23:46:04|1.34754
23:46:05|1.34754
23:46:06|1.34754
23:46:07|1.34739
23:46:08|1.34627
23:46:09|1.34627
23:46:10|1.34627
23:46:11|1.34594
23:46:12|1.34594
23:46:13|1.34544
23:46:14|1.34544
23:46:15|1.34544
23:46:16|1.34694
23:46:17|1.34694
23:46:18|1.34528
23:46:20|1.34528
23:46:21|1.34528
23:46:22|1.34528
23:46:23|1.34528
23:46:25|1.34484
23:46:26|1.34484
23:46:27|1.34482
23:46:29|1.34473
23:46:30|1.34625
23:46:31|1.34711
23:46:33|1.34763
23:46:34|1.34793
23:46:35|1.34694
23:46:36|1.3468
23:46:37|1.3478
23:46:38|1.34848
23:46:39|1.34848
23:46:40|1.34848
23:46:41|1.34949
23:46:42|1.34949
23:46:43|1.34949
23:46:44|1.34949
23:46:45|1.34982
23:46:46|1.351
23:46:47|1.35253
23:46:48|1.35313
23:46:49|1.35355
23:46:50|1.3536
23:46:51|1.35371
23:46:52|1.35415
23:46:53|1.35417
23:46:54|1.35417
23:46:55|1.3543
23:46:56|1.355
23:46:57|1.35582
23:46:58|1.35519
23:46:59|1.35598
23:47:00|1.35598
23:47:01|1.35598
23:47:02|1.35546
23:47:03|1.35546
23:47:04|1.35637
23:47:05|1.35637
23:47:06|1.35512
23:47:07|1.35475
23:47:08|1.35482
23:47:09|1.35528
23:47:10|1.35475
23:47:11|1.35442
23:47:12|1.35399
23:47:13|1.35399
23:47:14|1.35482
23:47:15|1.35442
23:47:16|1.35477
23:47:17|1.3552
23:47:18|1.35598
23:47:19|1.35598
23:47:21|1.35693
23:47:22|1.35693
23:47:23|1.35693
23:47:24|1.35724
23:47:25|1.35724
23:47:26|1.35619
23:47:27|1.35603
23:47:28|1.35646
23:47:29|1.35643
23:47:30|1.35643
23:47:31|1.35734
23:47:32|1.3577
23:47:33|1.35847
23:47:34|1.35879
23:47:35|1.35798
23:47:36|1.35671
23:47:37|1.35707
23:47:38|1.35542
23:47:39|1.35542
23:47:40|1.35542
23:47:41|1.35542
23:47:42|1.35795
23:47:44|1.35807
23:47:45|1.3567
23:47:46|1.3567
23:47:46|1.35772
23:47:47|1.35772
23:47:49|1.3557
23:47:50|1.35625
23:47:51|1.35488
23:47:52|1.35471
23:47:53|1.35376
23:47:54|1.35328
23:47:54|1.35417
23:47:56|1.35466
23:47:56|1.35466
23:47:57|1.35579
23:47:58|1.35579
23:47:59|1.35579
23:48:01|1.3538
23:48:02|1.3538
23:48:03|1.3538
23:48:04|1.35457
23:48:06|1.3536
23:48:06|1.35522
23:48:07|1.35624
23:48:09|1.35624
23:48:10|1.35624
23:48:11|1.35605
23:48:12|1.35605
23:48:13|1.35552
23:48:14|1.35486
23:48:15|1.35453
23:48:16|1.3539
23:48:17|1.35459
23:48:18|1.35459
23:48:19|1.35537
23:48:21|1.35532
23:48:22|1.35532
23:48:23|1.35685
23:48:24|1.35685
23:48:25|1.35685
23:48:26|1.35521
23:48:27|1.35521
23:48:29|1.35553
23:48:30|1.35553
23:48:31|1.35553
23:48:32|1.3551
23:48:34|1.35618
23:48:35|1.35492
23:48:36|1.35492
23:48:37|1.35492
23:48:38|1.35492
23:48:40|1.35492
23:48:41|1.35572
23:48:42|1.35572
23:48:43|1.35572
23:48:44|1.35501
23:48:45|1.35501
23:48:46|1.35423
23:48:47|1.35423
23:48:48|1.35423
23:48:49|1.35423
23:48:50|1.35423
23:48:51|1.35423
23:48:52|1.35423
23:48:53|1.35423
23:48:54|1.35501
23:48:55|1.35501
23:48:56|1.35501
23:48:58|1.35368
23:48:58|1.35349
23:49:00|1.35349
23:49:01|1.35281
23:49:03|1.35339
23:49:04|1.35339
23:49:04|1.35339
23:49:06|1.35339
23:49:07|1.35339
23:49:08|1.35339
23:49:09|1.35339
23:49:09|1.35339
23:49:11|1.35326
23:49:11|1.3517
23:49:12|1.35124
23:49:14|1.35092
23:49:15|1.35219
23:49:16|1.35219
23:49:16|1.35219
23:49:17|1.35225
23:49:18|1.35191
23:49:20|1.35191
23:49:21|1.35219
23:49:23|1.35254
23:49:25|1.35254
23:49:25|1.35254
23:49:26|1.35215
23:49:27|1.35215
23:49:28|1.35217
23:49:30|1.35397
23:49:31|1.35479
23:49:32|1.35479
23:49:33|1.35541
23:49:34|1.35611
23:49:35|1.35611
23:49:36|1.35534
23:49:38|1.35568
23:49:38|1.35622
23:49:39|1.35622
23:49:41|1.35611
23:49:42|1.35611
23:49:43|1.35611
23:49:44|1.35612
23:49:46|1.35792
23:49:46|1.35792
23:49:47|1.35804
23:49:48|1.35811
23:49:50|1.35811
23:49:51|1.35805
23:49:52|1.35805
23:49:53|1.35805
23:49:54|1.35672
23:49:55|1.35618
23:49:56|1.35567
23:49:58|1.35502
23:49:58|1.35502
23:49:59|1.35542
23:50:00|1.35573
23:50:01|1.35392
23:50:02|1.35392
23:50:03|1.35475
23:50:04|1.35537
23:50:05|1.35537
23:50:06|1.35452
23:50:07|1.35496
23:50:08|1.35496
23:50:09|1.35496
23:50:10|1.35565
23:50:11|1.35565
23:50:13|1.35534
23:50:14|1.35567
23:50:14|1.35567
23:50:16|1.35612
23:50:17|1.35639
23:50:18|1.35639
23:50:19|1.35649
23:50:19|1.35649
23:50:21|1.35707
23:50:23|1.358
23:50:24|1.35672
23:50:26|1.35672
23:50:26|1.35672
23:50:28|1.3572
23:50:29|1.35774
23:50:29|1.35738
23:50:32|1.35603
23:50:32|1.35603
23:50:33|1.35613
23:50:35|1.35613
23:50:36|1.35576
23:50:37|1.35576
23:50:38|1.35522
23:50:40|1.35491
23:50:40|1.35491
23:50:41|1.35506
23:50:43|1.35502
23:50:44|1.35502
23:50:46|1.35522
23:50:46|1.35522
23:50:47|1.35522
23:50:48|1.35534
23:50:49|1.35534
23:50:50|1.35534
23:50:51|1.35534
23:50:53|1.35535
23:50:53|1.35506
23:50:54|1.3559
23:50:56|1.35544
23:50:56|1.35544
23:50:58|1.35544
23:50:58|1.35544
23:51:00|1.35408
23:51:01|1.35381
23:51:01|1.35381
23:51:02|1.35442
23:51:03|1.35442
23:51:04|1.35442
23:51:05|1.35442
23:51:07|1.35442
23:51:08|1.35546
23:51:08|1.35501
23:51:10|1.35501
23:51:11|1.35649
23:51:12|1.35649
23:51:13|1.35643
23:51:14|1.35649
23:51:15|1.35563
23:51:16|1.35627
23:51:17|1.35627
23:51:18|1.35627
23:51:19|1.35627
23:51:20|1.35649
23:51:21|1.35649
23:51:22|1.35486
23:51:24|1.35544
23:51:25|1.35545
23:51:26|1.35545
23:51:28|1.35545
23:51:28|1.35545
23:51:29|1.35545
23:51:30|1.35537
23:51:31|1.35478
23:51:32|1.35475
23:51:33|1.35425
23:51:34|1.35425
23:51:35|1.35425
23:51:36|1.35425
23:51:37|1.35425
23:51:38|1.35393
23:51:39|1.35393
23:51:41|1.35393
23:51:41|1.35393
23:51:42|1.35547
23:51:43|1.35554
23:51:44|1.35554
23:51:46|1.35418
23:51:46|1.3532
23:51:47|1.3532
23:51:48|1.3532
23:51:49|1.3532
23:51:50|1.35422
23:51:51|1.35245
23:51:52|1.35245
23:51:53|1.35245
23:51:54|1.35214
23:51:55|1.35173
23:51:57|1.35173
23:51:57|1.35191
23:51:58|1.35232
23:51:59|1.35239
23:52:00|1.35239
23:52:02|1.35269
23:52:02|1.3529
23:52:03|1.3529
23:52:04|1.3529
23:52:05|1.35318
23:52:06|1.35318
23:52:07|1.35318
23:52:08|1.35317
23:52:09|1.35317
23:52:10|1.35233
23:52:11|1.35317
23:52:12|1.35317
23:52:13|1.35558
23:52:14|1.35558
23:52:15|1.35558
23:52:16|1.35527
23:52:17|1.35527
23:52:19|1.35452
23:52:19|1.35537
23:52:20|1.35537
23:52:21|1.35537
23:52:23|1.35537
23:52:25|1.35537
23:52:26|1.356
23:52:28|1.35601
23:52:28|1.3563
23:52:29|1.356
23:52:30|1.356
23:52:31|1.356
23:52:32|1.35626
23:52:33|1.35591
23:52:35|1.35442
23:52:36|1.35442
23:52:37|1.35442
23:52:38|1.35442
23:52:39|1.35442
23:52:40|1.35442
23:52:41|1.35442
23:52:42|1.35442
23:52:43|1.35463
23:52:44|1.35444
23:52:45|1.35444
23:52:46|1.35539
23:52:48|1.35599
23:52:48|1.35599
23:52:49|1.35599
23:52:50|1.35599
23:52:51|1.35589
23:52:52|1.35734
23:52:53|1.3578
23:52:54|1.3584
23:52:55|1.36395
23:52:57|1.36234
23:52:58|1.36445
23:52:59|1.36346
23:53:00|1.36304
23:53:01|1.36498
23:53:02|1.36489
23:53:03|1.36368
23:53:04|1.36368
23:53:05|1.36254
23:53:06|1.36218
23:53:06|1.36225
23:53:08|1.36225
23:53:09|1.36088
23:53:10|1.36165
23:53:11|1.36219
23:53:12|1.36219
23:53:13|1.36219
23:53:14|1.36188
23:53:15|1.36188
23:53:16|1.36188
23:53:17|1.36284
23:53:18|1.36352
23:53:18|1.36362
23:53:20|1.36156
23:53:21|1.36156
23:53:21|1.36156
23:53:23|1.36282
23:53:24|1.363
23:53:26|1.36339
23:53:26|1.36372
23:53:28|1.36257
23:53:29|1.36213
23:53:30|1.36234
23:53:31|1.36044
23:53:33|1.36121
23:53:34|1.36121
23:53:36|1.36121
23:53:37|1.36121
23:53:37|1.36121
23:53:39|1.36121
23:53:40|1.36121
23:53:41|1.36121
23:53:42|1.36121
23:53:43|1.36121
23:53:44|1.36079
23:53:45|1.36079
23:53:46|1.36203
23:53:47|1.36203
23:53:48|1.36193
23:53:49|1.36208
23:53:50|1.36208
23:53:51|1.36208
23:53:52|1.36208
23:53:53|1.36169
23:53:54|1.36245
23:53:55|1.36312
23:53:56|1.36312
23:53:57|1.36312
23:53:58|1.36312
23:53:59|1.36312
23:54:00|1.36312
23:54:01|1.36255
23:54:02|1.36255
23:54:03|1.36255
23:54:04|1.36255
23:54:05|1.36255
23:54:07|1.36297
23:54:08|1.36297
23:54:09|1.36297
23:54:09|1.36297
23:54:10|1.36263
23:54:11|1.36263
23:54:12|1.36251
23:54:13|1.36247
23:54:14|1.36243
23:54:15|1.36243
23:54:16|1.36243
23:54:17|1.3625
23:54:19|1.3616
23:54:20|1.36061
23:54:20|1.35997
23:54:21|1.35959
23:54:23|1.35959
23:54:23|1.36132
23:54:25|1.36132
23:54:26|1.36125
23:54:28|1.36
23:54:29|1.3603
23:54:30|1.36
23:54:31|1.35892
23:54:32|1.35872
23:54:33|1.35927
23:54:35|1.35986
23:54:36|1.35986
23:54:37|1.35986
23:54:39|1.35946
23:54:40|1.35966
23:54:40|1.35963
23:54:42|1.3595
23:54:43|1.3595
23:54:44|1.3595
23:54:45|1.3595
23:54:46|1.3595
23:54:47|1.3595
23:54:49|1.3595
23:54:50|1.35814
23:54:50|1.35895
23:54:52|1.35895
23:54:52|1.35823
23:54:54|1.35861
23:54:55|1.35861
23:54:56|1.35861
23:54:56|1.35861
23:54:57|1.35861
23:54:58|1.35861
23:54:59|1.35752
23:55:01|1.35713
23:55:01|1.35713
23:55:03|1.35713
23:55:03|1.35855
23:55:05|1.35855
23:55:05|1.35855
23:55:07|1.36017
23:55:08|1.3609
23:55:09|1.3609
23:55:10|1.36224
23:55:11|1.36235
23:55:12|1.36235
23:55:13|1.36269
23:55:14|1.36269
23:55:15|1.36269
23:55:16|1.36269
23:55:17|1.36304
23:55:18|1.36304
23:55:19|1.36304
23:55:20|1.36161
23:55:21|1.36161
23:55:22|1.36218
23:55:23|1.36218
23:55:24|1.36218
23:55:25|1.36218
23:55:27|1.36218
23:55:28|1.36221
23:55:29|1.36228
23:55:31|1.36228
23:55:32|1.36162
23:55:33|1.36162
23:55:34|1.36162
23:55:35|1.36362
23:55:36|1.36482
23:55:37|1.36404
23:55:38|1.36404
23:55:39|1.36678
23:55:40|1.3674
23:55:41|1.36578
23:55:42|1.36526
23:55:43|1.36476
23:55:44|1.36476
23:55:45|1.36534
23:55:46|1.36534
23:55:47|1.36534
23:55:48|1.36534
23:55:49|1.36415
23:55:50|1.36308
23:55:51|1.36308
23:55:52|1.3624
23:55:53|1.3624
23:55:54|1.3624
23:55:55|1.3624
23:55:56|1.3624
23:55:57|1.3624
23:55:58|1.36122
23:55:59|1.36166
23:56:00|1.36132
23:56:01|1.3622
23:56:02|1.3622
23:56:03|1.3622
23:56:04|1.36095
23:56:05|1.36065
23:56:06|1.36023
23:56:07|1.36034
23:56:08|1.35994
23:56:09|1.36
23:56:10|1.36019
23:56:11|1.36019
23:56:13|1.36001
23:56:14|1.36034
23:56:14|1.36034
23:56:15|1.35974
23:56:16|1.35974
23:56:18|1.35974
23:56:19|1.35965
23:56:20|1.35965
23:56:21|1.36001
23:56:22|1.36001
23:56:23|1.35901
23:56:24|1.35901
23:56:25|1.35901
23:56:26|1.36111
23:56:28|1.36204
23:56:29|1.36228
23:56:30|1.36267
23:56:31|1.36267
23:56:32|1.36267
23:56:33|1.36108
23:56:34|1.36108
23:56:35|1.36263
23:56:36|1.36232
23:56:37|1.36291
23:56:38|1.36293
23:56:39|1.36293
23:56:40|1.36293
23:56:41|1.36293
23:56:42|1.36314
23:56:43|1.36314
23:56:44|1.36299
23:56:45|1.36299
23:56:46|1.36299
23:56:47|1.36299
23:56:48|1.36215
23:56:50|1.36109
23:56:51|1.36109
23:56:51|1.3615
23:56:52|1.3615
23:56:53|1.36205
23:56:55|1.36241
23:56:55|1.36241
23:56:57|1.36241
23:56:57|1.36241
23:56:59|1.36241
23:57:00|1.36241
23:57:01|1.36151
23:57:02|1.36074
23:57:03|1.36074
23:57:04|1.36074
23:57:05|1.36133
23:57:05|1.36074
23:57:06|1.36074
23:57:07|1.36107
23:57:09|1.36107
23:57:09|1.35988
23:57:10|1.35988
23:57:12|1.36217
23:57:13|1.36217
23:57:14|1.36217
23:57:14|1.36217
23:57:15|1.36108
23:57:16|1.36131
23:57:17|1.36131
23:57:18|1.36131
23:57:19|1.36131
23:57:20|1.36131
23:57:22|1.36071
23:57:22|1.36128
23:57:24|1.36181
23:57:25|1.36222
23:57:25|1.36222
23:57:27|1.36222
23:57:28|1.36217
23:57:30|1.36217
23:57:31|1.36104
23:57:32|1.36104
23:57:34|1.36053
23:57:34|1.36053
23:57:35|1.36131
23:57:37|1.36131
23:57:38|1.36131
23:57:39|1.36131
23:57:40|1.36131
23:57:41|1.36131
23:57:42|1.36131
23:57:43|1.3618
23:57:44|1.36145
23:57:46|1.36067
23:57:47|1.36067
23:57:48|1.36067
23:57:49|1.36067
23:57:50|1.36139
23:57:51|1.36139
23:57:52|1.36139
23:57:53|1.36073
23:57:54|1.35999
23:57:55|1.35964
23:57:56|1.35964
23:57:57|1.35926
23:57:58|1.35896
23:57:59|1.35851
23:58:00|1.35851
23:58:01|1.35851
23:58:02|1.35818
23:58:03|1.35818
23:58:04|1.35818
23:58:05|1.35774
23:58:06|1.35774
23:58:07|1.35768
23:58:08|1.35837
23:58:09|1.35837
23:58:10|1.35873
23:58:12|1.3587
23:58:13|1.3587
23:58:13|1.3596
23:58:14|1.3596
23:58:15|1.3596
23:58:17|1.3596
23:58:18|1.3596
23:58:18|1.35946
23:58:19|1.35946
23:58:21|1.35829
23:58:21|1.35818
23:58:22|1.35818
23:58:23|1.35818
23:58:24|1.35915
23:58:26|1.35915
23:58:26|1.35923
23:58:28|1.35923
23:58:29|1.35923
23:58:31|1.3587
23:58:32|1.35839
23:58:32|1.35839
23:58:34|1.35839
23:58:35|1.35869
23:58:36|1.35869
23:58:37|1.35869
23:58:38|1.35869
23:58:40|1.35826
23:58:41|1.35826
23:58:42|1.35885
23:58:43|1.35885
23:58:44|1.35885
23:58:45|1.35885
23:58:46|1.35921
23:58:47|1.35684
23:58:48|1.35623
23:58:49|1.35623
23:58:50|1.35623
23:58:51|1.35722
23:58:51|1.35788
23:58:53|1.35788
23:58:54|1.35923
23:58:55|1.35945
23:58:56|1.36048
23:58:56|1.36149
23:58:58|1.36188
23:58:59|1.36166
23:59:00|1.36166
23:59:02|1.36258
23:59:02|1.36258
23:59:03|1.364
23:59:04|1.36341
23:59:05|1.36482
23:59:06|1.36424
23:59:07|1.36491
23:59:08|1.36534
23:59:09|1.36558
23:59:10|1.36589
23:59:11|1.36618
23:59:12|1.36627
23:59:13|1.36627
23:59:14|1.36707
23:59:15|1.36716
23:59:16|1.36749
23:59:17|1.36749
23:59:18|1.36781
23:59:19|1.36845
23:59:20|1.36814
23:59:21|1.36814
23:59:22|1.36783
23:59:23|1.36702
23:59:24|1.36774
23:59:25|1.36733
23:59:26|1.36733
23:59:27|1.36763
23:59:29|1.3681
23:59:31|1.36889
23:59:32|1.36811
23:59:33|1.3681
23:59:33|1.3681
23:59:35|1.36948
23:59:36|1.37031
23:59:37|1.37232
23:59:38|1.3733
23:59:39|1.37388
23:59:40|1.37605
23:59:41|1.37749
23:59:42|1.3772
23:59:44|1.37613
23:59:44|1.37475
23:59:45|1.37519
23:59:46|1.37556
23:59:47|1.37556
23:59:48|1.3758
23:59:49|1.37614
23:59:50|1.37639
23:59:51|1.37843
23:59:52|1.37866
23:59:53|1.38229
23:59:54|1.38368
23:59:55|1.3835
23:59:56|1.38169
23:59:57|1.38
23:59:58|1.38026
23:59:59|1.38042