00:00:01|1.42943
00:00:02|1.42943
00:00:03|1.42943
00:00:04|1.42943
00:00:05|1.42943
00:00:06|1.42966
00:00:07|1.42966
00:00:08|1.42927
00:00:09|1.42927
00:00:10|1.42927
00:00:11|1.42927
00:00:12|1.42927
00:00:13|1.42927
00:00:15|1.42943
00:00:15|1.42943
00:00:16|1.42839
00:00:18|1.42839
00:00:19|1.42839
00:00:20|1.42812
00:00:20|1.42812
00:00:21|1.42812
00:00:22|1.42875
00:00:23|1.42862
00:00:24|1.42898
00:00:26|1.42998
00:00:26|1.42998
00:00:28|1.42998
00:00:29|1.43
00:00:29|1.42998
00:00:30|1.43031
00:00:32|1.43038
00:00:32|1.43049
00:00:34|1.43049
00:00:35|1.43135
00:00:36|1.43154
00:00:36|1.43154
00:00:38|1.43183
00:00:39|1.43183
00:00:40|1.43183
00:00:41|1.43183
00:00:42|1.43199
00:00:43|1.43199
00:00:44|1.43252
00:00:45|1.43343
00:00:46|1.43343
00:00:47|1.43343
00:00:48|1.43356
00:00:49|1.43393
00:00:50|1.43417
00:00:52|1.43402
00:00:53|1.43314
00:00:54|1.43273
00:00:55|1.43273
00:00:56|1.43273
00:00:57|1.43304
00:00:59|1.43356
00:00:59|1.43356
00:01:00|1.43356
00:01:01|1.43356
00:01:03|1.43356
00:01:04|1.43356
00:01:05|1.43356
00:01:06|1.43237
00:01:07|1.43214
00:01:08|1.43252
00:01:09|1.43326
00:01:10|1.43356
00:01:11|1.43356
00:01:12|1.43356
00:01:13|1.43272
00:01:14|1.4332
00:01:15|1.4332
00:01:16|1.4332
00:01:17|1.4332
00:01:18|1.43242
00:01:19|1.43295
00:01:20|1.43295
00:01:21|1.43295
00:01:22|1.43295
00:01:23|1.43295
00:01:24|1.43422
00:01:25|1.43422
00:01:26|1.43453
00:01:27|1.4331
00:01:28|1.43471
00:01:29|1.43471
00:01:30|1.43471
00:01:31|1.4329
00:01:32|1.4329
00:01:33|1.43277
00:01:34|1.43277
00:01:35|1.43277
00:01:36|1.43277
00:01:37|1.43277
00:01:38|1.43277
00:01:39|1.43277
00:01:40|1.43277
00:01:41|1.43348
00:01:42|1.43348
00:01:43|1.43348
00:01:44|1.43265
00:01:45|1.43265
00:01:46|1.43265
00:01:47|1.43265
00:01:48|1.43265
00:01:49|1.43313
00:01:50|1.43313
00:01:51|1.43313
00:01:53|1.43311
00:01:53|1.43306
00:01:55|1.43306
00:01:55|1.43148
00:01:56|1.43198
00:01:58|1.43199
00:01:59|1.43199
00:02:00|1.43129
00:02:01|1.43042
00:02:02|1.43042
00:02:03|1.43082
00:02:04|1.43082
00:02:05|1.43082
00:02:07|1.42924
00:02:07|1.42892
00:02:09|1.4286
00:02:10|1.42749
00:02:10|1.42795
00:02:11|1.42795
00:02:13|1.42746
00:02:13|1.42705
00:02:14|1.42717
00:02:15|1.42709
00:02:17|1.42774
00:02:17|1.42787
00:02:19|1.42785
00:02:20|1.42785
00:02:21|1.42704
00:02:22|1.42697
00:02:23|1.42886
00:02:24|1.42886
00:02:25|1.42788
00:02:26|1.42732
00:02:27|1.42732
00:02:28|1.42732
00:02:29|1.42904
00:02:30|1.42904
00:02:31|1.42904
00:02:32|1.4291
00:02:33|1.43028
00:02:34|1.4311
00:02:35|1.43215
00:02:36|1.43234
00:02:37|1.4331
00:02:38|1.43359
00:02:39|1.4327
00:02:40|1.43342
00:02:41|1.43348
00:02:42|1.4331
00:02:43|1.43426
00:02:44|1.43487
00:02:45|1.43487
00:02:46|1.43525
00:02:47|1.43493
00:02:48|1.4345
00:02:49|1.43412
00:02:50|1.43437
00:02:51|1.43385
00:02:53|1.43298
00:02:54|1.43219
00:02:55|1.43218
00:02:57|1.43115
00:02:57|1.43071
00:02:59|1.43067
00:03:00|1.43067
00:03:01|1.43067
00:03:01|1.42979
00:03:02|1.4295
00:03:03|1.42918
00:03:04|1.42957
00:03:05|1.43014
00:03:06|1.43014
00:03:08|1.42862
00:03:08|1.42802
00:03:10|1.42802
00:03:11|1.42705
00:03:11|1.42682
00:03:12|1.42682
00:03:13|1.42683
00:03:14|1.42683
00:03:16|1.42784
00:03:16|1.42816
00:03:17|1.42816
00:03:18|1.42803
00:03:20|1.42803
00:03:20|1.42885
00:03:21|1.42834
00:03:22|1.42834
00:03:24|1.42717
00:03:25|1.4268
00:03:26|1.4268
00:03:28|1.42636
00:03:28|1.4258
00:03:30|1.4268
00:03:31|1.4268
00:03:32|1.4266
00:03:33|1.4266
00:03:34|1.42745
00:03:35|1.42745
00:03:36|1.42728
00:03:37|1.42779
00:03:39|1.4285
00:03:39|1.42876
00:03:41|1.42908
00:03:41|1.42908
00:03:42|1.42901
00:03:44|1.42901
00:03:44|1.42952
00:03:45|1.42945
00:03:46|1.42945
00:03:48|1.42924
00:03:49|1.42923
00:03:50|1.42923
00:03:52|1.42883
00:03:52|1.42844
00:03:53|1.42844
00:03:55|1.42844
00:03:56|1.43234
00:03:57|1.43144
00:03:58|1.43225
00:04:00|1.43405
00:04:00|1.43455
00:04:02|1.43457
00:04:02|1.43547
00:04:04|1.43552
00:04:04|1.43668
00:04:05|1.43755
00:04:06|1.4367
00:04:08|1.43742
00:04:08|1.43788
00:04:09|1.43862
00:04:11|1.43903
00:04:11|1.43927
00:04:13|1.44016
00:04:13|1.43885
00:04:14|1.43885
00:04:15|1.43851
00:04:17|1.43952
00:04:17|1.43829
00:04:18|1.43888
00:04:20|1.43784
00:04:21|1.43784
00:04:22|1.43784
00:04:24|1.43784
00:04:25|1.43784
00:04:25|1.43784
00:04:27|1.44088
00:04:28|1.44069
00:04:30|1.43969
00:04:30|1.43969
00:04:32|1.4383
00:04:33|1.4382
00:04:34|1.43667
00:04:35|1.43767
00:04:36|1.43716
00:04:37|1.43685
00:04:38|1.43643
00:04:39|1.4395
00:04:40|1.43669
00:04:41|1.43669
00:04:42|1.43476
00:04:43|1.43476
00:04:44|1.43444
00:04:45|1.43452
00:04:46|1.43452
00:04:47|1.43436
00:04:48|1.43436
00:04:49|1.43362
00:04:51|1.43447
00:04:52|1.43447
00:04:52|1.43361
00:04:53|1.43388
00:04:54|1.43388
00:04:55|1.43322
00:04:57|1.43323
00:04:58|1.43342
00:04:59|1.43343
00:05:00|1.43402
00:05:01|1.43257
00:05:03|1.43121
00:05:04|1.432
00:05:05|1.432
00:05:06|1.432
00:05:07|1.432
00:05:09|1.432
00:05:09|1.4326
00:05:11|1.4326
00:05:11|1.4326
00:05:13|1.43307
00:05:14|1.43321
00:05:14|1.43352
00:05:16|1.43352
00:05:17|1.4348
00:05:18|1.4348
00:05:18|1.4348
00:05:20|1.43466
00:05:20|1.43563
00:05:22|1.43572
00:05:22|1.43577
00:05:23|1.43618
00:05:25|1.4357
00:05:25|1.4357
00:05:26|1.4357
00:05:28|1.43617
00:05:29|1.43571
00:05:30|1.43425
00:05:31|1.43425
00:05:32|1.43425
00:05:33|1.43425
00:05:34|1.43446
00:05:35|1.43446
00:05:36|1.43322
00:05:37|1.43322
00:05:38|1.43364
00:05:39|1.43365
00:05:40|1.43365
00:05:41|1.43365
00:05:42|1.43365
00:05:43|1.4335
00:05:44|1.4335
00:05:45|1.43447
00:05:46|1.4344
00:05:47|1.4344
00:05:48|1.4344
00:05:49|1.4344
00:05:50|1.4344
00:05:51|1.43447
00:05:52|1.43447
00:05:54|1.43535
00:05:55|1.43577
00:05:55|1.43608
00:05:56|1.4353
00:05:57|1.43561
00:05:59|1.43571
00:06:00|1.43637
00:06:01|1.43637
00:06:02|1.43637
00:06:03|1.43662
00:06:04|1.43642
00:06:05|1.43642
00:06:06|1.43642
00:06:08|1.43642
00:06:09|1.436
00:06:10|1.436
00:06:10|1.43486
00:06:12|1.43486
00:06:12|1.43492
00:06:14|1.43441
00:06:15|1.43441
00:06:16|1.43495
00:06:16|1.43495
00:06:18|1.43486
00:06:19|1.43486
00:06:19|1.43591
00:06:21|1.43591
00:06:21|1.43558
00:06:23|1.43558
00:06:23|1.43558
00:06:25|1.43467
00:06:26|1.43467
00:06:26|1.43467
00:06:28|1.43498
00:06:29|1.43498
00:06:30|1.43498
00:06:31|1.43498
00:06:32|1.43426
00:06:33|1.43426
00:06:34|1.43378
00:06:35|1.43356
00:06:36|1.43411
00:06:37|1.43411
00:06:39|1.43323
00:06:41|1.433
00:06:41|1.433
00:06:42|1.43329
00:06:43|1.43405
00:06:44|1.43405
00:06:45|1.43405
00:06:46|1.43375
00:06:47|1.43375
00:06:48|1.43375
00:06:49|1.43375
00:06:50|1.43375
00:06:51|1.43375
00:06:52|1.43375
00:06:54|1.433
00:06:55|1.433
00:06:57|1.433
00:06:58|1.43253
00:07:00|1.43254
00:07:00|1.43254
00:07:01|1.43254
00:07:02|1.43339
00:07:03|1.43417
00:07:04|1.43417
00:07:06|1.43445
00:07:07|1.43445
00:07:08|1.43508
00:07:09|1.43508
00:07:10|1.43462
00:07:11|1.43462
00:07:12|1.43511
00:07:13|1.43511
00:07:13|1.43508
00:07:15|1.43508
00:07:16|1.43529
00:07:16|1.43529
00:07:18|1.43529
00:07:18|1.43529
00:07:19|1.43619
00:07:21|1.4372
00:07:22|1.4372
00:07:23|1.43756
00:07:24|1.43756
00:07:26|1.43781
00:07:26|1.43782
00:07:27|1.43782
00:07:28|1.43782
00:07:30|1.43711
00:07:30|1.43634
00:07:32|1.43576
00:07:33|1.43576
00:07:33|1.43574
00:07:35|1.43531
00:07:36|1.43531
00:07:38|1.43531
00:07:38|1.43467
00:07:39|1.43467
00:07:40|1.43517
00:07:41|1.4357
00:07:42|1.4357
00:07:43|1.4357
00:07:44|1.43588
00:07:45|1.43588
00:07:46|1.43588
00:07:47|1.43588
00:07:48|1.43588
00:07:49|1.43592
00:07:50|1.43592
00:07:51|1.43544
00:07:53|1.43628
00:07:54|1.4391
00:07:55|1.43833
00:07:57|1.43841
00:07:57|1.43785
00:07:58|1.43877
00:07:59|1.4393
00:08:00|1.4393
00:08:01|1.4393
00:08:03|1.43845
00:08:03|1.43863
00:08:05|1.43869
00:08:07|1.43827
00:08:07|1.43827
00:08:08|1.43827
00:08:09|1.43827
00:08:10|1.43857
00:08:11|1.43857
00:08:12|1.43857
00:08:13|1.43857
00:08:14|1.43857
00:08:15|1.43857
00:08:16|1.4388
00:08:17|1.44012
00:08:18|1.44021
00:08:19|1.44045
00:08:20|1.43932
00:08:21|1.43932
00:08:22|1.44044
00:08:23|1.44004
00:08:24|1.44004
00:08:26|1.43965
00:08:28|1.44006
00:08:28|1.44006
00:08:30|1.43821
00:08:31|1.43821
00:08:32|1.43989
00:08:32|1.43957
00:08:33|1.43842
00:08:34|1.43771
00:08:35|1.43771
00:08:37|1.43771
00:08:37|1.43771
00:08:39|1.43931
00:08:40|1.43931
00:08:41|1.43903
00:08:42|1.43903
00:08:43|1.43921
00:08:45|1.44102
00:08:45|1.44102
00:08:46|1.43947
00:08:47|1.43947
00:08:49|1.43808
00:08:49|1.43785
00:08:51|1.43841
00:08:52|1.43927
00:08:53|1.43927
00:08:54|1.43905
00:08:54|1.43905
00:08:57|1.43905
00:08:57|1.43785
00:08:58|1.43785
00:09:00|1.43839
00:09:01|1.43839
00:09:02|1.43839
00:09:03|1.43839
00:09:04|1.43839
00:09:05|1.43761
00:09:06|1.43911
00:09:07|1.43911
00:09:09|1.43884
00:09:10|1.43884
00:09:10|1.43884
00:09:12|1.43884
00:09:13|1.43884
00:09:14|1.43884
00:09:15|1.43884
00:09:16|1.43884
00:09:18|1.43884
00:09:18|1.43884
00:09:19|1.43884
00:09:20|1.43884
00:09:21|1.43718
00:09:22|1.43737
00:09:23|1.43737
00:09:24|1.43737
00:09:25|1.43853
00:09:26|1.43853
00:09:28|1.4362
00:09:29|1.43576
00:09:29|1.43576
00:09:31|1.43545
00:09:32|1.43545
00:09:33|1.43545
00:09:33|1.43545
00:09:35|1.43545
00:09:36|1.43538
00:09:37|1.43538
00:09:38|1.43538
00:09:39|1.43538
00:09:40|1.43538
00:09:41|1.43569
00:09:43|1.4374
00:09:43|1.4374
00:09:44|1.43808
00:09:45|1.43705
00:09:46|1.43765
00:09:47|1.43765
00:09:48|1.43858
00:09:49|1.43908
00:09:50|1.43921
00:09:51|1.44016
00:09:53|1.44052
00:09:54|1.44032
00:09:55|1.44032
00:09:56|1.44066
00:09:56|1.4394
00:09:58|1.43912
00:09:59|1.43912
00:10:00|1.43912
00:10:00|1.43912
00:10:01|1.43912
00:10:02|1.44039
00:10:05|1.44089
00:10:05|1.44089
00:10:06|1.44003
00:10:07|1.44003
00:10:09|1.44058
00:10:09|1.44058
00:10:11|1.44104
00:10:12|1.44218
00:10:14|1.44184
00:10:14|1.44202
00:10:15|1.44202
00:10:16|1.44039
00:10:17|1.4409
00:10:18|1.4409
00:10:19|1.4409
00:10:20|1.44084
00:10:22|1.44084
00:10:23|1.4394
00:10:24|1.43949
00:10:24|1.4402
00:10:26|1.4402
00:10:27|1.4402
00:10:28|1.43977
00:10:28|1.43977
00:10:30|1.43901
00:10:31|1.43901
00:10:32|1.43882
00:10:33|1.43882
00:10:34|1.43782
00:10:35|1.43751
00:10:36|1.43788
00:10:37|1.43729
00:10:38|1.4377
00:10:38|1.4377
00:10:39|1.4377
00:10:41|1.4377
00:10:42|1.43873
00:10:43|1.437
00:10:44|1.437
00:10:45|1.43671
00:10:46|1.43658
00:10:46|1.43658
00:10:48|1.43744
00:10:49|1.43731
00:10:51|1.43731
00:10:51|1.43731
00:10:52|1.43779
00:10:53|1.43779
00:10:54|1.43852
00:10:55|1.43852
00:10:57|1.43816
00:10:59|1.43764
00:11:00|1.43768
00:11:02|1.4367
00:11:03|1.4382
00:11:03|1.4382
00:11:04|1.4382
00:11:06|1.4382
00:11:08|1.4382
00:11:08|1.43749
00:11:09|1.43691
00:11:11|1.43732
00:11:12|1.43732
00:11:13|1.43732
00:11:14|1.43871
00:11:15|1.43871
00:11:17|1.43871
00:11:17|1.43871
00:11:18|1.4384
00:11:19|1.43822
00:11:20|1.43822
00:11:21|1.43691
00:11:22|1.43691
00:11:23|1.43636
00:11:25|1.43691
00:11:26|1.43735
00:11:27|1.43735
00:11:28|1.43735
00:11:29|1.43746
00:11:30|1.43746
00:11:31|1.43866
00:11:32|1.43866
00:11:34|1.43866
00:11:34|1.43866
00:11:35|1.43866
00:11:36|1.43866
00:11:37|1.43703
00:11:38|1.43703
00:11:39|1.43703
00:11:40|1.43691
00:11:41|1.43691
00:11:42|1.43805
00:11:43|1.43805
00:11:44|1.43794
00:11:45|1.43861
00:11:46|1.43861
00:11:47|1.43948
00:11:48|1.44
00:11:49|1.44052
00:11:50|1.44052
00:11:51|1.44032
00:11:52|1.43997
00:11:53|1.43997
00:11:54|1.44067
00:11:55|1.44067
00:11:56|1.43997
00:11:58|1.43997
00:12:00|1.43907
00:12:00|1.43907
00:12:01|1.43906
00:12:03|1.43883
00:12:04|1.43883
00:12:05|1.43818
00:12:06|1.43921
00:12:07|1.43921
00:12:07|1.44007
00:12:08|1.44126
00:12:11|1.44126
00:12:11|1.44245
00:12:12|1.44245
00:12:13|1.44245
00:12:14|1.44247
00:12:15|1.44248
00:12:16|1.44248
00:12:17|1.44215
00:12:18|1.44293
00:12:19|1.4428
00:12:20|1.4428
00:12:21|1.44184
00:12:22|1.44242
00:12:23|1.44292
00:12:24|1.44315
00:12:25|1.44304
00:12:26|1.44304
00:12:27|1.44215
00:12:28|1.44215
00:12:29|1.44215
00:12:31|1.44234
00:12:32|1.44131
00:12:33|1.4413
00:12:34|1.4413
00:12:35|1.4413
00:12:36|1.44072
00:12:37|1.44015
00:12:38|1.44015
00:12:39|1.44043
00:12:39|1.44043
00:12:41|1.44043
00:12:43|1.44009
00:12:43|1.44009
00:12:44|1.44015
00:12:45|1.4412
00:12:46|1.4412
00:12:47|1.4412
00:12:48|1.4412
00:12:49|1.4412
00:12:50|1.4412
00:12:51|1.4412
00:12:53|1.4404
00:12:54|1.4404
00:12:55|1.4404
00:12:56|1.4404
00:12:56|1.4404
00:12:57|1.4404
00:13:00|1.4404
00:13:00|1.4404
00:13:01|1.4404
00:13:02|1.44004
00:13:03|1.44019
00:13:04|1.44019
00:13:05|1.43978
00:13:07|1.43871
00:13:08|1.43871
00:13:10|1.43915
00:13:10|1.43915
00:13:11|1.43915
00:13:12|1.43915
00:13:13|1.43915
00:13:14|1.43915
00:13:15|1.43915
00:13:16|1.43967
00:13:17|1.43967
00:13:18|1.43944
00:13:19|1.43989
00:13:20|1.43989
00:13:21|1.43989
00:13:22|1.44038
00:13:24|1.44038
00:13:24|1.43988
00:13:26|1.43988
00:13:26|1.43998
00:13:27|1.43998
00:13:29|1.43998
00:13:30|1.43998
00:13:32|1.44017
00:13:32|1.43975
00:13:33|1.43975
00:13:34|1.43975
00:13:35|1.43975
00:13:36|1.43975
00:13:37|1.43975
00:13:38|1.43975
00:13:39|1.43975
00:13:40|1.43975
00:13:41|1.43967
00:13:42|1.43967
00:13:43|1.43967
00:13:44|1.439
00:13:45|1.43833
00:13:46|1.43833
00:13:47|1.43833
00:13:48|1.43866
00:13:49|1.43866
00:13:51|1.4379
00:13:52|1.4379
00:13:52|1.4379
00:13:54|1.43778
00:13:54|1.43724
00:13:56|1.43724
00:13:57|1.43745
00:13:58|1.43657
00:13:59|1.43657
00:13:59|1.43758
00:14:01|1.43758
00:14:02|1.43778
00:14:03|1.43762
00:14:04|1.43762
00:14:04|1.43762
00:14:07|1.43762
00:14:08|1.43762
00:14:08|1.43762
00:14:09|1.43667
00:14:10|1.43667
00:14:11|1.43677
00:14:12|1.43677
00:14:13|1.43718
00:14:14|1.43764
00:14:15|1.43764
00:14:16|1.43764
00:14:17|1.43764
00:14:18|1.43778
00:14:20|1.43731
00:14:21|1.43783
00:14:23|1.43783
00:14:23|1.43783
00:14:24|1.43783
00:14:25|1.43783
00:14:26|1.43783
00:14:27|1.43783
00:14:28|1.43783
00:14:29|1.43665
00:14:30|1.43665
00:14:31|1.43665
00:14:32|1.43665
00:14:33|1.43665
00:14:34|1.43668
00:14:35|1.43668
00:14:37|1.43668
00:14:38|1.43582
00:14:40|1.43631
00:14:41|1.43631
00:14:42|1.43631
00:14:43|1.43631
00:14:44|1.43631
00:14:44|1.43631
00:14:45|1.43576
00:14:47|1.4352
00:14:48|1.4352
00:14:48|1.4352
00:14:51|1.4352
00:14:52|1.43497
00:14:53|1.43497
00:14:53|1.43497
00:14:56|1.43497
00:14:56|1.43497
00:14:57|1.43497
00:14:58|1.43664
00:14:59|1.43664
00:15:00|1.43554
00:15:01|1.43553
00:15:03|1.43553
00:15:04|1.43481
00:15:06|1.4349
00:15:06|1.43558
00:15:07|1.43558
00:15:08|1.43702
00:15:09|1.43783
00:15:10|1.43761
00:15:12|1.43787
00:15:13|1.43801
00:15:14|1.43801
00:15:16|1.43811
00:15:16|1.43784
00:15:17|1.43784
00:15:19|1.43855
00:15:20|1.43924
00:15:21|1.43924
00:15:23|1.4384
00:15:23|1.4384
00:15:24|1.4384
00:15:25|1.438
00:15:26|1.438
00:15:27|1.438
00:15:28|1.43843
00:15:30|1.43843
00:15:30|1.43843
00:15:31|1.43768
00:15:32|1.43697
00:15:33|1.43697
00:15:35|1.4368
00:15:36|1.43657
00:15:37|1.4368
00:15:38|1.43671
00:15:39|1.4371
00:15:40|1.4371
00:15:41|1.4371
00:15:42|1.4371
00:15:43|1.4371
00:15:44|1.4371
00:15:45|1.4371
00:15:47|1.4371
00:15:47|1.4371
00:15:48|1.43781
00:15:49|1.43781
00:15:50|1.43797
00:15:51|1.43797
00:15:52|1.43797
00:15:53|1.43797
00:15:54|1.43797
00:15:55|1.43797
00:15:56|1.43797
00:15:58|1.43724
00:15:59|1.43724
00:16:00|1.43724
00:16:01|1.43825
00:16:03|1.43825
00:16:04|1.43825
00:16:06|1.4381
00:16:06|1.4381
00:16:07|1.4381
00:16:08|1.4381
00:16:10|1.43977
00:16:12|1.43977
00:16:12|1.43977
00:16:13|1.43977
00:16:14|1.43977
00:16:15|1.43977
00:16:16|1.43977
00:16:17|1.43983
00:16:18|1.43949
00:16:19|1.43951
00:16:21|1.43941
00:16:21|1.43941
00:16:22|1.43941
00:16:23|1.43999
00:16:24|1.43999
00:16:25|1.43999
00:16:26|1.43999
00:16:27|1.4389
00:16:28|1.43992
00:16:29|1.43992
00:16:30|1.43992
00:16:32|1.43992
00:16:32|1.43956
00:16:33|1.43951
00:16:35|1.43951
00:16:36|1.43951
00:16:37|1.43951
00:16:38|1.43951
00:16:39|1.43951
00:16:40|1.43951
00:16:41|1.43951
00:16:41|1.43951
00:16:43|1.44021
00:16:44|1.44139
00:16:45|1.44168
00:16:46|1.44172
00:16:47|1.44161
00:16:48|1.44106
00:16:49|1.44194
00:16:50|1.44142
00:16:51|1.44142
00:16:52|1.44202
00:16:53|1.44344
00:16:54|1.44344
00:16:55|1.44344
00:16:56|1.44303
00:16:57|1.44303
00:16:58|1.4419
00:16:59|1.4419
00:17:00|1.4419
00:17:01|1.44288
00:17:02|1.44288
00:17:03|1.44288
00:17:05|1.44215
00:17:05|1.44288
00:17:06|1.44159
00:17:08|1.44159
00:17:09|1.44273
00:17:10|1.44273
00:17:11|1.44222
00:17:12|1.44247
00:17:13|1.44247
00:17:14|1.44247
00:17:16|1.44247
00:17:16|1.441
00:17:18|1.4417
00:17:19|1.4417
00:17:19|1.44235
00:17:22|1.44278
00:17:22|1.44278
00:17:23|1.44278
00:17:24|1.44278
00:17:25|1.44303
00:17:26|1.44258
00:17:27|1.44258
00:17:28|1.44258
00:17:30|1.44258
00:17:30|1.44189
00:17:31|1.44303
00:17:32|1.44303
00:17:33|1.44303
00:17:34|1.44144
00:17:35|1.44169
00:17:36|1.44177
00:17:37|1.44066
00:17:38|1.44092
00:17:39|1.44065
00:17:41|1.44131
00:17:41|1.4405
00:17:42|1.4405
00:17:43|1.442
00:17:44|1.442
00:17:45|1.442
00:17:46|1.44175
00:17:47|1.44175
00:17:48|1.44175
00:17:49|1.44175
00:17:50|1.442
00:17:51|1.44175
00:17:52|1.44226
00:17:53|1.44226
00:17:54|1.44177
00:17:55|1.44257
00:17:56|1.44257
00:17:57|1.44187
00:17:58|1.44187
00:17:59|1.44187
00:18:00|1.44187
00:18:02|1.441
00:18:03|1.44161
00:18:04|1.44161
00:18:05|1.44162
00:18:06|1.44223
00:18:08|1.44223
00:18:08|1.44273
00:18:09|1.44273
00:18:10|1.44221
00:18:11|1.442
00:18:12|1.442
00:18:13|1.44372
00:18:14|1.44432
00:18:15|1.44444
00:18:17|1.44444
00:18:17|1.44444
00:18:19|1.44444
00:18:20|1.44444
00:18:21|1.44444
00:18:22|1.44472
00:18:23|1.44472
00:18:24|1.44472
00:18:25|1.44472
00:18:26|1.44472
00:18:27|1.44472
00:18:28|1.44472
00:18:29|1.44429
00:18:30|1.44429
00:18:31|1.44429
00:18:32|1.44407
00:18:33|1.44382
00:18:34|1.44382
00:18:35|1.44382
00:18:36|1.44382
00:18:37|1.44382
00:18:38|1.44342
00:18:39|1.44444
00:18:40|1.44458
00:18:41|1.44458
00:18:42|1.44458
00:18:43|1.44458
00:18:44|1.44458
00:18:45|1.44458
00:18:46|1.44476
00:18:47|1.44504
00:18:49|1.44539
00:18:49|1.44539
00:18:50|1.44539
00:18:51|1.44539
00:18:52|1.44455
00:18:53|1.44444
00:18:54|1.44444
00:18:55|1.44455
00:18:56|1.44455
00:18:57|1.44455
00:18:58|1.44455
00:18:59|1.44455
00:19:00|1.44411
00:19:01|1.44389
00:19:03|1.44444
00:19:04|1.44444
00:19:05|1.44511
00:19:06|1.44555
00:19:07|1.44547
00:19:08|1.44603
00:19:09|1.44603
00:19:11|1.44631
00:19:11|1.44588
00:19:12|1.44511
00:19:13|1.44511
00:19:14|1.44596
00:19:15|1.44596
00:19:17|1.44517
00:19:17|1.4455
00:19:19|1.4455
00:19:20|1.44527
00:19:21|1.44527
00:19:22|1.44498
00:19:23|1.44498
00:19:24|1.4455
00:19:25|1.44599
00:19:26|1.44552
00:19:27|1.44497
00:19:28|1.44497
00:19:29|1.44497
00:19:30|1.44527
00:19:31|1.44527
00:19:32|1.44451
00:19:33|1.44432
00:19:34|1.44539
00:19:35|1.44526
00:19:36|1.44537
00:19:37|1.44537
00:19:39|1.44557
00:19:39|1.44557
00:19:41|1.44612
00:19:42|1.44612
00:19:42|1.44537
00:19:43|1.44537
00:19:44|1.44537
00:19:45|1.44509
00:19:46|1.44509
00:19:47|1.44509
00:19:49|1.44544
00:19:49|1.44544
00:19:51|1.44544
00:19:52|1.44544
00:19:53|1.44544
00:19:53|1.44432
00:19:55|1.44388
00:19:55|1.44454
00:19:57|1.44454
00:19:58|1.44432
00:19:59|1.44432
00:19:59|1.44537
00:20:00|1.44537
00:20:01|1.44585
00:20:03|1.44585
00:20:04|1.44509
00:20:06|1.44509
00:20:06|1.44509
00:20:08|1.44509
00:20:08|1.44453
00:20:10|1.44527
00:20:12|1.44527
00:20:12|1.44527
00:20:14|1.4457
00:20:14|1.4457
00:20:16|1.4457
00:20:16|1.4457
00:20:18|1.4457
00:20:18|1.4457
00:20:20|1.4457
00:20:20|1.4457
00:20:21|1.44572
00:20:22|1.44572
00:20:23|1.44611
00:20:24|1.44611
00:20:26|1.44649
00:20:27|1.44649
00:20:28|1.44583
00:20:29|1.44583
00:20:29|1.44583
00:20:31|1.44548
00:20:32|1.44548
00:20:33|1.44529
00:20:33|1.44524
00:20:34|1.44518
00:20:36|1.44564
00:20:37|1.44564
00:20:37|1.44503
00:20:39|1.44449
00:20:39|1.44449
00:20:41|1.44522
00:20:41|1.44435
00:20:42|1.44437
00:20:44|1.44423
00:20:45|1.44423
00:20:45|1.444
00:20:47|1.444
00:20:47|1.44343
00:20:48|1.44343
00:20:49|1.44343
00:20:51|1.44389
00:20:51|1.4443
00:20:52|1.4448
00:20:54|1.4448
00:20:54|1.4448
00:20:55|1.4448
00:20:56|1.4448
00:20:58|1.4448
00:20:59|1.4452
00:20:59|1.4452
00:21:00|1.4452
00:21:02|1.4455
00:21:03|1.4455
00:21:04|1.4455
00:21:05|1.44377
00:21:06|1.44392
00:21:08|1.44345
00:21:09|1.44345
00:21:10|1.44289
00:21:11|1.44289
00:21:13|1.44414
00:21:13|1.44414
00:21:14|1.44414
00:21:15|1.44414
00:21:16|1.44333
00:21:17|1.44333
00:21:18|1.44333
00:21:20|1.44333
00:21:21|1.44279
00:21:22|1.44258
00:21:23|1.44227
00:21:24|1.44227
00:21:25|1.44182
00:21:26|1.44182
00:21:27|1.44266
00:21:28|1.44266
00:21:29|1.44266
00:21:30|1.44266
00:21:31|1.44266
00:21:32|1.44266
00:21:33|1.44191
00:21:34|1.44191
00:21:36|1.44171
00:21:37|1.442
00:21:38|1.44289
00:21:39|1.44412
00:21:41|1.44438
00:21:42|1.44407
00:21:43|1.44381
00:21:44|1.44381
00:21:45|1.44381
00:21:46|1.44381
00:21:47|1.44319
00:21:48|1.44319
00:21:49|1.44319
00:21:50|1.44319
00:21:51|1.44319
00:21:52|1.44337
00:21:53|1.44266
00:21:54|1.44266
00:21:55|1.44266
00:21:57|1.44226
00:21:57|1.44226
00:21:58|1.44179
00:21:59|1.44179
00:22:00|1.44231
00:22:02|1.44239
00:22:02|1.44239
00:22:03|1.44285
00:22:05|1.44285
00:22:07|1.44341
00:22:07|1.44341
00:22:08|1.44341
00:22:09|1.44339
00:22:11|1.44339
00:22:11|1.44375
00:22:12|1.44316
00:22:13|1.44316
00:22:15|1.44412
00:22:16|1.44394
00:22:17|1.44394
00:22:17|1.44394
00:22:18|1.44394
00:22:20|1.44394
00:22:20|1.44394
00:22:21|1.44337
00:22:22|1.44337
00:22:23|1.44482
00:22:24|1.44482
00:22:25|1.44481
00:22:26|1.44483
00:22:27|1.44483
00:22:29|1.44483
00:22:29|1.44416
00:22:31|1.44442
00:22:31|1.44442
00:22:33|1.44417
00:22:34|1.44473
00:22:35|1.44473
00:22:36|1.44473
00:22:37|1.44473
00:22:38|1.44381
00:22:39|1.44381
00:22:41|1.44398
00:22:41|1.44398
00:22:42|1.44398
00:22:43|1.44382
00:22:45|1.44453
00:22:46|1.44453
00:22:47|1.44453
00:22:48|1.44483
00:22:49|1.44483
00:22:50|1.44483
00:22:51|1.44483
00:22:52|1.44483
00:22:53|1.44483
00:22:54|1.44483
00:22:55|1.44359
00:22:56|1.44409
00:22:57|1.44385
00:22:58|1.44385
00:22:59|1.44385
00:23:00|1.44398
00:23:01|1.44392
00:23:02|1.44392
00:23:03|1.44322
00:23:05|1.44323
00:23:06|1.44323
00:23:06|1.44323
00:23:08|1.44356
00:23:09|1.44356
00:23:11|1.44356
00:23:12|1.44356
00:23:12|1.4423
00:23:14|1.4423
00:23:15|1.4423
00:23:16|1.4423
00:23:17|1.4423
00:23:18|1.4423
00:23:20|1.44221
00:23:20|1.44221
00:23:22|1.44201
00:23:23|1.44201
00:23:24|1.44158
00:23:26|1.44202
00:23:27|1.44226
00:23:27|1.44262
00:23:28|1.44262
00:23:29|1.44324
00:23:31|1.44324
00:23:31|1.44402
00:23:32|1.44402
00:23:33|1.44402
00:23:35|1.44349
00:23:35|1.44356
00:23:37|1.44356
00:23:39|1.44356
00:23:39|1.44331
00:23:40|1.44317
00:23:41|1.44317
00:23:43|1.44317
00:23:44|1.44317
00:23:45|1.44315
00:23:45|1.44259
00:23:47|1.44259
00:23:47|1.44349
00:23:49|1.44349
00:23:49|1.44404
00:23:50|1.44425
00:23:52|1.44425
00:23:53|1.44425
00:23:54|1.44425
00:23:55|1.44425
00:23:56|1.44425
00:23:57|1.44459
00:23:58|1.44459
00:23:59|1.445
00:24:00|1.44526
00:24:01|1.44526
00:24:02|1.44526
00:24:03|1.44526
00:24:04|1.44526
00:24:06|1.44463
00:24:07|1.44463
00:24:08|1.44463
00:24:09|1.44463
00:24:11|1.44463
00:24:11|1.444
00:24:13|1.444
00:24:14|1.44439
00:24:14|1.44439
00:24:15|1.44349
00:24:16|1.44349
00:24:17|1.44328
00:24:18|1.44322
00:24:19|1.44322
00:24:20|1.44312
00:24:22|1.44321
00:24:22|1.44321
00:24:23|1.44321
00:24:25|1.44321
00:24:26|1.44321
00:24:27|1.44261
00:24:27|1.44261
00:24:28|1.44261
00:24:29|1.44258
00:24:30|1.44258
00:24:32|1.44258
00:24:32|1.44225
00:24:34|1.44246
00:24:35|1.44246
00:24:35|1.44246
00:24:37|1.44246
00:24:37|1.44246
00:24:38|1.44164
00:24:39|1.44164
00:24:40|1.4419
00:24:41|1.4417
00:24:43|1.44215
00:24:43|1.44215
00:24:45|1.44246
00:24:46|1.44229
00:24:47|1.44226
00:24:48|1.44117
00:24:49|1.44246
00:24:50|1.44246
00:24:52|1.44246
00:24:52|1.44246
00:24:54|1.44116
00:24:55|1.44064
00:24:55|1.44052
00:24:56|1.44024
00:24:58|1.44024
00:24:58|1.44024
00:25:00|1.44024
00:25:01|1.44024
00:25:01|1.43988
00:25:02|1.43988
00:25:03|1.43961
00:25:05|1.44057
00:25:07|1.44057
00:25:08|1.44057
00:25:09|1.441
00:25:10|1.441
00:25:11|1.44113
00:25:13|1.44179
00:25:13|1.44179
00:25:15|1.44172
00:25:16|1.44172
00:25:17|1.44172
00:25:18|1.44172
00:25:19|1.44071
00:25:20|1.44071
00:25:21|1.44071
00:25:22|1.44071
00:25:24|1.44071
00:25:24|1.44071
00:25:25|1.44004
00:25:26|1.44004
00:25:27|1.44004
00:25:28|1.44004
00:25:29|1.44004
00:25:31|1.44052
00:25:31|1.43988
00:25:33|1.44004
00:25:33|1.44016
00:25:34|1.44016
00:25:35|1.44016
00:25:36|1.44016
00:25:37|1.44016
00:25:39|1.44016
00:25:39|1.44016
00:25:41|1.44071
00:25:41|1.43988
00:25:43|1.43958
00:25:44|1.44
00:25:46|1.44031
00:25:46|1.44031
00:25:48|1.44031
00:25:48|1.44031
00:25:50|1.44031
00:25:50|1.44031
00:25:52|1.44031
00:25:52|1.43942
00:25:53|1.43941
00:25:55|1.43941
00:25:56|1.43941
00:25:56|1.43902
00:25:57|1.43883
00:25:58|1.4398
00:25:59|1.4398
00:26:00|1.43978
00:26:01|1.43978
00:26:03|1.43978
00:26:04|1.43988
00:26:06|1.4391
00:26:07|1.43919
00:26:08|1.43919
00:26:09|1.43956
00:26:10|1.43956
00:26:12|1.43851
00:26:13|1.43851
00:26:14|1.43835
00:26:15|1.43831
00:26:16|1.43831
00:26:18|1.43831
00:26:18|1.43831
00:26:20|1.43831
00:26:21|1.43831
00:26:22|1.43898
00:26:23|1.43898
00:26:24|1.43898
00:26:25|1.43898
00:26:26|1.43851
00:26:27|1.43908
00:26:29|1.43884
00:26:29|1.43861
00:26:30|1.43861
00:26:31|1.43849
00:26:33|1.43737
00:26:34|1.43724
00:26:34|1.43724
00:26:35|1.43724
00:26:37|1.4381
00:26:37|1.4381
00:26:38|1.4381
00:26:39|1.43825
00:26:41|1.43823
00:26:41|1.43863
00:26:42|1.43863
00:26:44|1.43863
00:26:44|1.43839
00:26:46|1.43839
00:26:46|1.43839
00:26:47|1.43839
00:26:49|1.43839
00:26:50|1.43839
00:26:51|1.43839
00:26:52|1.43839
00:26:53|1.43839
00:26:54|1.43839
00:26:55|1.43751
00:26:57|1.43751
00:26:57|1.43751
00:26:58|1.43799
00:26:59|1.43799
00:27:00|1.43762
00:27:01|1.43762
00:27:03|1.43779
00:27:03|1.43779
00:27:05|1.43756
00:27:06|1.43756
00:27:07|1.43839
00:27:07|1.43839
00:27:09|1.43839
00:27:10|1.43839
00:27:12|1.43839
00:27:13|1.43919
00:27:14|1.43919
00:27:15|1.43889
00:27:16|1.43867
00:27:17|1.43867
00:27:19|1.4375
00:27:19|1.4375
00:27:20|1.4375
00:27:21|1.4375
00:27:23|1.4375
00:27:23|1.43724
00:27:24|1.43726
00:27:25|1.43726
00:27:26|1.43726
00:27:28|1.43726
00:27:28|1.43797
00:27:29|1.43748
00:27:30|1.43724
00:27:31|1.43724
00:27:33|1.43719
00:27:33|1.43625
00:27:34|1.43625
00:27:36|1.43574
00:27:37|1.43574
00:27:37|1.43574
00:27:38|1.43574
00:27:39|1.43554
00:27:40|1.4358
00:27:42|1.43616
00:27:43|1.4358
00:27:43|1.43701
00:27:44|1.43697
00:27:46|1.43561
00:27:47|1.43561
00:27:48|1.43561
00:27:49|1.43561
00:27:50|1.43561
00:27:50|1.43561
00:27:52|1.43616
00:27:53|1.43597
00:27:53|1.43597
00:27:54|1.43597
00:27:56|1.43597
00:27:56|1.43585
00:27:58|1.43534
00:27:59|1.43534
00:28:00|1.43501
00:28:01|1.43579
00:28:02|1.435
00:28:03|1.43497
00:28:04|1.43497
00:28:05|1.43497
00:28:06|1.43463
00:28:07|1.43463
00:28:08|1.43526
00:28:10|1.43526
00:28:11|1.43526
00:28:12|1.43553
00:28:13|1.4366
00:28:15|1.4366
00:28:16|1.4366
00:28:17|1.43611
00:28:18|1.43611
00:28:19|1.4356
00:28:19|1.4356
00:28:21|1.43695
00:28:22|1.43695
00:28:22|1.43695
00:28:23|1.43695
00:28:25|1.4373
00:28:25|1.4373
00:28:27|1.43719
00:28:28|1.43719
00:28:29|1.43719
00:28:30|1.43719
00:28:31|1.43719
00:28:32|1.43719
00:28:33|1.43757
00:28:34|1.43756
00:28:35|1.43756
00:28:36|1.43741
00:28:37|1.43741
00:28:39|1.43741
00:28:39|1.43741
00:28:40|1.438
00:28:42|1.438
00:28:42|1.438
00:28:43|1.43732
00:28:45|1.43732
00:28:45|1.43756
00:28:47|1.43741
00:28:48|1.43741
00:28:49|1.43741
00:28:50|1.43741
00:28:51|1.43741
00:28:52|1.43741
00:28:53|1.43799
00:28:54|1.43836
00:28:55|1.43836
00:28:56|1.43801
00:28:58|1.43801
00:28:59|1.43801
00:29:00|1.43801
00:29:00|1.43801
00:29:01|1.43741
00:29:03|1.43695
00:29:03|1.43784
00:29:06|1.43839
00:29:06|1.43877
00:29:07|1.43919
00:29:09|1.43976
00:29:10|1.44052
00:29:10|1.44011
00:29:12|1.4397
00:29:14|1.43831
00:29:14|1.43831
00:29:16|1.43818
00:29:17|1.43818
00:29:18|1.43818
00:29:19|1.43818
00:29:20|1.43843
00:29:20|1.43843
00:29:23|1.43894
00:29:23|1.43894
00:29:25|1.43904
00:29:26|1.43955
00:29:27|1.44
00:29:28|1.44
00:29:29|1.44022
00:29:29|1.44022
00:29:31|1.44
00:29:31|1.44
00:29:33|1.43928
00:29:34|1.43923
00:29:35|1.43923
00:29:36|1.43923
00:29:37|1.43923
00:29:38|1.43923
00:29:38|1.43986
00:29:39|1.43986
00:29:41|1.43986
00:29:42|1.43986
00:29:44|1.43986
00:29:44|1.43937
00:29:45|1.43935
00:29:46|1.43935
00:29:47|1.44049
00:29:48|1.44049
00:29:49|1.44042
00:29:50|1.44042
00:29:51|1.44042
00:29:52|1.44088
00:29:53|1.44092
00:29:54|1.44092
00:29:55|1.44092
00:29:56|1.43995
00:29:57|1.43944
00:29:58|1.43964
00:29:59|1.43923
00:30:00|1.43923
00:30:01|1.43923
00:30:03|1.43976
00:30:04|1.43976
00:30:04|1.44
00:30:06|1.4407
00:30:07|1.44102
00:30:09|1.44309
00:30:10|1.44391
00:30:11|1.44264
00:30:12|1.44255
00:30:13|1.44149
00:30:15|1.44114
00:30:15|1.44115
00:30:17|1.44043
00:30:18|1.44027
00:30:18|1.44027
00:30:20|1.4404
00:30:21|1.43902
00:30:22|1.43883
00:30:23|1.44021
00:30:24|1.43902
00:30:25|1.43902
00:30:26|1.4391
00:30:27|1.439
00:30:28|1.43876
00:30:29|1.43876
00:30:30|1.4391
00:30:31|1.43864
00:30:32|1.43864
00:30:33|1.43875
00:30:34|1.43852
00:30:35|1.43861
00:30:36|1.43861
00:30:37|1.43861
00:30:38|1.43861
00:30:39|1.43864
00:30:40|1.43863
00:30:41|1.43849
00:30:42|1.43826
00:30:43|1.43826
00:30:44|1.43826
00:30:45|1.43826
00:30:46|1.43826
00:30:47|1.43826
00:30:49|1.43826
00:30:49|1.4383
00:30:51|1.4383
00:30:51|1.43798
00:30:53|1.43796
00:30:54|1.43796
00:30:55|1.43729
00:30:56|1.43696
00:30:57|1.43695
00:30:58|1.43695
00:30:59|1.43775
00:31:00|1.43775
00:31:01|1.43762
00:31:02|1.43698
00:31:03|1.43636
00:31:04|1.43603
00:31:05|1.43692
00:31:06|1.43651
00:31:07|1.43651
00:31:08|1.43691
00:31:09|1.43692
00:31:10|1.43692
00:31:11|1.43692
00:31:12|1.43692
00:31:13|1.43692
00:31:14|1.43692
00:31:16|1.43671
00:31:17|1.43671
00:31:18|1.43591
00:31:19|1.43538
00:31:20|1.43705
00:31:20|1.43705
00:31:21|1.43705
00:31:22|1.43705
00:31:24|1.43705
00:31:25|1.43705
00:31:26|1.43705
00:31:27|1.43719
00:31:28|1.43719
00:31:29|1.43719
00:31:30|1.43719
00:31:31|1.43719
00:31:32|1.4372
00:31:33|1.43887
00:31:34|1.43954
00:31:35|1.43866
00:31:36|1.43717
00:31:37|1.43717
00:31:39|1.43717
00:31:40|1.43717
00:31:41|1.4374
00:31:41|1.4374
00:31:43|1.43719
00:31:43|1.43719
00:31:45|1.43759
00:31:45|1.43709
00:31:47|1.4373
00:31:48|1.4365
00:31:49|1.4365
00:31:50|1.4365
00:31:51|1.43718
00:31:52|1.43718
00:31:53|1.43645
00:31:55|1.43644
00:31:56|1.43652
00:31:56|1.43652
00:31:58|1.43716
00:31:59|1.43758
00:32:00|1.43758
00:32:00|1.43752
00:32:02|1.43884
00:32:02|1.439
00:32:05|1.439
00:32:06|1.4384
00:32:07|1.4384
00:32:08|1.4384
00:32:09|1.4384
00:32:10|1.43839
00:32:12|1.43878
00:32:12|1.43899
00:32:13|1.43899
00:32:15|1.43899
00:32:16|1.43897
00:32:18|1.43948
00:32:18|1.43948
00:32:19|1.43948
00:32:20|1.43864
00:32:21|1.43864
00:32:22|1.43964
00:32:23|1.43964
00:32:25|1.43921
00:32:27|1.43974
00:32:27|1.43974
00:32:28|1.44009
00:32:29|1.44009
00:32:30|1.44009
00:32:31|1.43889
00:32:32|1.43889
00:32:33|1.43999
00:32:34|1.43999
00:32:35|1.43999
00:32:36|1.43961
00:32:37|1.43961
00:32:39|1.44051
00:32:40|1.44051
00:32:41|1.44051
00:32:42|1.44051
00:32:42|1.44051
00:32:43|1.44051
00:32:45|1.44052
00:32:46|1.44014
00:32:48|1.44038
00:32:48|1.4406
00:32:49|1.4406
00:32:50|1.43981
00:32:51|1.43981
00:32:52|1.43981
00:32:53|1.43981
00:32:54|1.43981
00:32:55|1.43981
00:32:56|1.43975
00:32:57|1.43975
00:32:58|1.43975
00:32:59|1.44012
00:33:00|1.44014
00:33:01|1.44014
00:33:02|1.4408
00:33:04|1.44087
00:33:05|1.43863
00:33:05|1.43863
00:33:06|1.43863
00:33:08|1.43983
00:33:09|1.43983
00:33:11|1.4386
00:33:12|1.43745
00:33:13|1.43885
00:33:14|1.43882
00:33:15|1.43882
00:33:17|1.43931
00:33:18|1.43929
00:33:18|1.43929
00:33:20|1.43956
00:33:21|1.43956
00:33:22|1.43956
00:33:23|1.44011
00:33:24|1.44043
00:33:25|1.44043
00:33:26|1.44043
00:33:27|1.44043
00:33:28|1.43878
00:33:29|1.43878
00:33:30|1.43946
00:33:31|1.43957
00:33:33|1.43957
00:33:33|1.43957
00:33:34|1.43941
00:33:36|1.43941
00:33:37|1.43941
00:33:37|1.43941
00:33:38|1.43941
00:33:40|1.43941
00:33:41|1.43941
00:33:41|1.43941
00:33:43|1.43941
00:33:44|1.43941
00:33:45|1.43957
00:33:46|1.43957
00:33:47|1.4394
00:33:48|1.4394
00:33:49|1.4394
00:33:50|1.4394
00:33:51|1.43957
00:33:52|1.44096
00:33:53|1.44096
00:33:54|1.44096
00:33:55|1.44096
00:33:56|1.44096
00:33:57|1.44132
00:33:58|1.44132
00:33:59|1.4405
00:34:00|1.4405
00:34:01|1.4405
00:34:02|1.4405
00:34:04|1.44138
00:34:05|1.44138
00:34:06|1.44138
00:34:06|1.44138
00:34:08|1.44138
00:34:08|1.44138
00:34:10|1.44138
00:34:11|1.44188
00:34:12|1.44188
00:34:13|1.44215
00:34:15|1.4427
00:34:16|1.44271
00:34:16|1.44297
00:34:18|1.442
00:34:19|1.442
00:34:20|1.442
00:34:20|1.44169
00:34:21|1.44232
00:34:22|1.44232
00:34:24|1.44306
00:34:25|1.44306
00:34:26|1.44315
00:34:27|1.44315
00:34:27|1.44349
00:34:29|1.44314
00:34:29|1.44314
00:34:30|1.44314
00:34:32|1.44302
00:34:32|1.44349
00:34:33|1.4435
00:34:34|1.44351
00:34:35|1.44351
00:34:37|1.44351
00:34:38|1.44349
00:34:38|1.44349
00:34:39|1.44381
00:34:41|1.4435
00:34:42|1.4435
00:34:42|1.4435
00:34:44|1.4435
00:34:44|1.4435
00:34:45|1.4435
00:34:46|1.4435
00:34:48|1.4435
00:34:49|1.44395
00:34:50|1.44395
00:34:52|1.44308
00:34:53|1.44308
00:34:54|1.44308
00:34:55|1.44356
00:34:56|1.44396
00:34:57|1.44396
00:34:58|1.44397
00:34:59|1.44362
00:35:00|1.44362
00:35:01|1.44362
00:35:02|1.44362
00:35:03|1.44291
00:35:04|1.445
00:35:05|1.445
00:35:06|1.445
00:35:07|1.445
00:35:08|1.44558
00:35:09|1.4456
00:35:10|1.44499
00:35:11|1.44484
00:35:12|1.44484
00:35:13|1.44479
00:35:14|1.44479
00:35:15|1.44479
00:35:16|1.44479
00:35:17|1.44479
00:35:18|1.4449
00:35:19|1.4449
00:35:20|1.44488
00:35:21|1.44472
00:35:23|1.44472
00:35:23|1.44472
00:35:24|1.44526
00:35:25|1.44526
00:35:27|1.44526
00:35:28|1.44541
00:35:29|1.44541
00:35:30|1.44541
00:35:31|1.44526
00:35:31|1.44492
00:35:33|1.44511
00:35:34|1.44511
00:35:35|1.44526
00:35:36|1.44526
00:35:37|1.44526
00:35:38|1.44526
00:35:39|1.44526
00:35:40|1.44526
00:35:41|1.44443
00:35:42|1.44421
00:35:43|1.44421
00:35:44|1.44421
00:35:45|1.44509
00:35:46|1.44481
00:35:46|1.44481
00:35:47|1.44481
00:35:48|1.44481
00:35:50|1.44523
00:35:51|1.44562
00:35:52|1.44562
00:35:53|1.44562
00:35:53|1.44562
00:35:54|1.44562
00:35:56|1.44562
00:35:57|1.44483
00:35:58|1.4444
00:35:59|1.4444
00:36:00|1.4444
00:36:01|1.44469
00:36:02|1.44498
00:36:03|1.44498
00:36:03|1.44498
00:36:05|1.44498
00:36:05|1.44498
00:36:07|1.44562
00:36:08|1.44638
00:36:09|1.44708
00:36:10|1.44708
00:36:11|1.44773
00:36:12|1.4478
00:36:13|1.44783
00:36:15|1.4488
00:36:16|1.44931
00:36:17|1.44996
00:36:18|1.44946
00:36:19|1.44914
00:36:21|1.44841
00:36:22|1.44804
00:36:23|1.44905
00:36:24|1.44905
00:36:25|1.44905
00:36:26|1.44905
00:36:27|1.44802
00:36:28|1.4478
00:36:28|1.4478
00:36:29|1.4478
00:36:31|1.44796
00:36:31|1.4475
00:36:33|1.4475
00:36:33|1.4475
00:36:35|1.4475
00:36:36|1.44747
00:36:36|1.44747
00:36:39|1.44744
00:36:39|1.44744
00:36:40|1.44744
00:36:41|1.44747
00:36:42|1.44747
00:36:43|1.44747
00:36:44|1.44752
00:36:45|1.44777
00:36:46|1.44777
00:36:47|1.44777
00:36:48|1.44777
00:36:49|1.44777
00:36:50|1.44777
00:36:52|1.44777
00:36:52|1.44695
00:36:54|1.44733
00:36:55|1.44733
00:36:56|1.44695
00:36:56|1.44694
00:36:58|1.44694
00:36:59|1.44694
00:37:00|1.44694
00:37:01|1.44694
00:37:01|1.44694
00:37:02|1.44693
00:37:04|1.44696
00:37:05|1.44714
00:37:07|1.44719
00:37:08|1.44719
00:37:09|1.44766
00:37:10|1.44795
00:37:11|1.448
00:37:12|1.44854
00:37:13|1.44854
00:37:13|1.44881
00:37:14|1.44911
00:37:16|1.44933
00:37:17|1.44933
00:37:19|1.44966
00:37:20|1.44978
00:37:21|1.44978
00:37:22|1.45035
00:37:23|1.45035
00:37:24|1.45035
00:37:25|1.44978
00:37:26|1.44978
00:37:27|1.44969
00:37:29|1.44892
00:37:30|1.44892
00:37:31|1.44892
00:37:32|1.44892
00:37:33|1.44874
00:37:34|1.44874
00:37:35|1.44858
00:37:36|1.44786
00:37:37|1.44786
00:37:38|1.44786
00:37:39|1.44786
00:37:41|1.44727
00:37:41|1.44672
00:37:42|1.44672
00:37:43|1.44672
00:37:44|1.44672
00:37:45|1.44672
00:37:46|1.44772
00:37:47|1.44772
00:37:48|1.44772
00:37:49|1.44772
00:37:50|1.44797
00:37:51|1.44797
00:37:52|1.44797
00:37:53|1.44776
00:37:54|1.44776
00:37:55|1.44776
00:37:56|1.44776
00:37:57|1.44765
00:37:58|1.44777
00:37:59|1.44797
00:38:00|1.44797
00:38:01|1.44797
00:38:02|1.44797
00:38:03|1.44797
00:38:04|1.44708
00:38:06|1.44664
00:38:07|1.44664
00:38:08|1.44595
00:38:09|1.44595
00:38:10|1.44595
00:38:11|1.4465
00:38:11|1.4465
00:38:13|1.44737
00:38:15|1.4468
00:38:16|1.4468
00:38:16|1.4468
00:38:18|1.4468
00:38:20|1.44602
00:38:20|1.44562
00:38:22|1.44611
00:38:22|1.44611
00:38:25|1.44611
00:38:26|1.44611
00:38:26|1.44611
00:38:27|1.44607
00:38:29|1.44705
00:38:30|1.44705
00:38:31|1.44705
00:38:32|1.44705
00:38:33|1.44705
00:38:34|1.44611
00:38:34|1.44611
00:38:36|1.44611
00:38:36|1.44611
00:38:37|1.44611
00:38:39|1.4458
00:38:39|1.4458
00:38:42|1.44561
00:38:42|1.44557
00:38:43|1.44557
00:38:44|1.44557
00:38:45|1.44557
00:38:47|1.44557
00:38:49|1.44557
00:38:49|1.44557
00:38:50|1.44666
00:38:51|1.44666
00:38:52|1.44611
00:38:53|1.44407
00:38:54|1.44407
00:38:55|1.44407
00:38:56|1.44407
00:38:57|1.44552
00:38:58|1.44578
00:38:59|1.44602
00:39:00|1.44602
00:39:01|1.44635
00:39:02|1.44635
00:39:04|1.44496
00:39:05|1.44559
00:39:05|1.44588
00:39:07|1.44588
00:39:08|1.44547
00:39:09|1.44547
00:39:09|1.44493
00:39:10|1.44477
00:39:12|1.44477
00:39:12|1.44467
00:39:14|1.44525
00:39:15|1.44525
00:39:17|1.44525
00:39:17|1.44525
00:39:19|1.44468
00:39:21|1.44468
00:39:21|1.44665
00:39:22|1.44665
00:39:23|1.44665
00:39:24|1.44589
00:39:26|1.44589
00:39:27|1.44589
00:39:28|1.44589
00:39:29|1.44589
00:39:30|1.44589
00:39:30|1.44628
00:39:31|1.44628
00:39:32|1.44628
00:39:34|1.44628
00:39:35|1.44628
00:39:37|1.44628
00:39:37|1.44628
00:39:38|1.44628
00:39:39|1.44601
00:39:40|1.44608
00:39:41|1.44719
00:39:42|1.44719
00:39:43|1.44679
00:39:44|1.44679
00:39:45|1.44679
00:39:46|1.44679
00:39:48|1.44679
00:39:48|1.44676
00:39:49|1.44605
00:39:50|1.44741
00:39:51|1.44741
00:39:52|1.44741
00:39:53|1.44741
00:39:54|1.44741
00:39:55|1.44741
00:39:56|1.44741
00:39:57|1.44741
00:39:58|1.44658
00:39:59|1.44658
00:40:00|1.44613
00:40:01|1.446
00:40:02|1.44583
00:40:03|1.44583
00:40:04|1.44583
00:40:05|1.44585
00:40:07|1.44618
00:40:09|1.44618
00:40:09|1.44619
00:40:10|1.44669
00:40:11|1.44669
00:40:12|1.4461
00:40:13|1.4461
00:40:14|1.4461
00:40:16|1.44653
00:40:18|1.44653
00:40:18|1.44637
00:40:20|1.44637
00:40:21|1.44637
00:40:22|1.44637
00:40:24|1.44742
00:40:24|1.44742
00:40:25|1.448
00:40:27|1.44777
00:40:28|1.44844
00:40:30|1.44944
00:40:31|1.44944
00:40:32|1.44944
00:40:32|1.44846
00:40:33|1.44944
00:40:34|1.44936
00:40:36|1.44936
00:40:36|1.44936
00:40:37|1.44936
00:40:38|1.44936
00:40:39|1.44953
00:40:40|1.4497
00:40:41|1.44882
00:40:42|1.44882
00:40:43|1.44882
00:40:44|1.44882
00:40:45|1.44882
00:40:46|1.44882
00:40:47|1.44849
00:40:48|1.4487
00:40:50|1.4487
00:40:51|1.44845
00:40:51|1.44845
00:40:52|1.44845
00:40:53|1.44897
00:40:54|1.44803
00:40:56|1.44907
00:40:57|1.44907
00:40:58|1.44907
00:40:59|1.44907
00:41:00|1.44907
00:41:01|1.44892
00:41:02|1.44892
00:41:03|1.44892
00:41:05|1.4491
00:41:06|1.4491
00:41:07|1.4491
00:41:08|1.4491
00:41:08|1.4491
00:41:10|1.4491
00:41:10|1.45009
00:41:11|1.44967
00:41:13|1.44967
00:41:14|1.44967
00:41:14|1.44967
00:41:15|1.44967
00:41:17|1.44967
00:41:19|1.45055
00:41:20|1.45055
00:41:21|1.45138
00:41:22|1.45201
00:41:23|1.4521
00:41:24|1.4523
00:41:25|1.4523
00:41:26|1.45227
00:41:27|1.45227
00:41:28|1.45259
00:41:29|1.45248
00:41:30|1.45275
00:41:31|1.45275
00:41:32|1.45223
00:41:33|1.45248
00:41:34|1.45241
00:41:36|1.45233
00:41:36|1.45233
00:41:38|1.45246
00:41:38|1.45248
00:41:39|1.45248
00:41:41|1.45248
00:41:41|1.45248
00:41:42|1.45229
00:41:44|1.45248
00:41:45|1.45248
00:41:46|1.45248
00:41:47|1.45248
00:41:48|1.45197
00:41:49|1.45256
00:41:51|1.4525
00:41:51|1.4524
00:41:52|1.45186
00:41:53|1.45186
00:41:54|1.45186
00:41:56|1.45041
00:41:57|1.45041
00:41:58|1.45041
00:41:59|1.45041
00:42:00|1.45041
00:42:01|1.44844
00:42:02|1.44949
00:42:03|1.45007
00:42:04|1.45007
00:42:05|1.4493
00:42:06|1.4493
00:42:07|1.4493
00:42:08|1.44949
00:42:09|1.4493
00:42:11|1.45006
00:42:11|1.45006
00:42:12|1.45006
00:42:14|1.45006
00:42:15|1.45074
00:42:16|1.45074
00:42:18|1.45074
00:42:19|1.45111
00:42:19|1.4503
00:42:21|1.4503
00:42:23|1.45061
00:42:23|1.45061
00:42:24|1.45037
00:42:25|1.45115
00:42:26|1.45115
00:42:27|1.45115
00:42:28|1.45036
00:42:29|1.45028
00:42:30|1.4502
00:42:31|1.45086
00:42:32|1.45086
00:42:33|1.45086
00:42:35|1.45086
00:42:36|1.45086
00:42:37|1.45086
00:42:38|1.45086
00:42:39|1.45115
00:42:40|1.45115
00:42:41|1.45115
00:42:42|1.45115
00:42:43|1.45115
00:42:44|1.45115
00:42:45|1.45218
00:42:46|1.45229
00:42:47|1.45246
00:42:48|1.45246
00:42:49|1.45246
00:42:50|1.45246
00:42:51|1.45246
00:42:53|1.4523
00:42:53|1.45131
00:42:54|1.45166
00:42:56|1.45166
00:42:57|1.45166
00:42:58|1.45125
00:42:59|1.45125
00:42:59|1.45125
00:43:01|1.45125
00:43:01|1.45125
00:43:02|1.45125
00:43:04|1.45131
00:43:04|1.45087
00:43:06|1.45087
00:43:07|1.45148
00:43:08|1.45041
00:43:09|1.45041
00:43:10|1.45041
00:43:11|1.45101
00:43:12|1.45101
00:43:13|1.44942
00:43:14|1.44942
00:43:15|1.45018
00:43:17|1.45018
00:43:17|1.45018
00:43:19|1.45018
00:43:20|1.45018
00:43:21|1.45003
00:43:22|1.4502
00:43:23|1.45065
00:43:24|1.45065
00:43:25|1.45065
00:43:26|1.45065
00:43:27|1.45065
00:43:28|1.45065
00:43:29|1.45065
00:43:30|1.45065
00:43:31|1.45031
00:43:32|1.45031
00:43:33|1.45031
00:43:34|1.4493
00:43:36|1.4493
00:43:36|1.4493
00:43:37|1.4493
00:43:38|1.4493
00:43:39|1.4493
00:43:40|1.4493
00:43:41|1.44962
00:43:42|1.44962
00:43:44|1.449
00:43:44|1.44833
00:43:45|1.44909
00:43:47|1.44908
00:43:48|1.44908
00:43:49|1.44972
00:43:50|1.44918
00:43:51|1.44918
00:43:52|1.44918
00:43:53|1.44918
00:43:55|1.44918
00:43:56|1.44892
00:43:57|1.44892
00:43:57|1.44901
00:43:58|1.44901
00:43:59|1.44901
00:44:00|1.4493
00:44:02|1.45008
00:44:03|1.44909
00:44:05|1.44909
00:44:06|1.44909
00:44:07|1.4503
00:44:07|1.4503
00:44:08|1.4503
00:44:09|1.45031
00:44:10|1.45065
00:44:12|1.45065
00:44:13|1.4503
00:44:13|1.44953
00:44:14|1.44953
00:44:15|1.44953
00:44:16|1.44953
00:44:17|1.44953
00:44:18|1.44931
00:44:20|1.44962
00:44:21|1.44962
00:44:22|1.44962
00:44:24|1.44962
00:44:24|1.44962
00:44:26|1.44962
00:44:27|1.44998
00:44:28|1.45063
00:44:29|1.45063
00:44:29|1.45061
00:44:30|1.45061
00:44:32|1.45061
00:44:33|1.45061
00:44:34|1.45061
00:44:35|1.45061
00:44:36|1.45065
00:44:37|1.45065
00:44:38|1.45065
00:44:39|1.45065
00:44:40|1.45065
00:44:41|1.45065
00:44:42|1.45065
00:44:43|1.45065
00:44:44|1.45065
00:44:45|1.45032
00:44:46|1.44946
00:44:47|1.44946
00:44:48|1.45065
00:44:49|1.45065
00:44:50|1.45132
00:44:51|1.45225
00:44:52|1.45225
00:44:53|1.45225
00:44:54|1.45225
00:44:55|1.45246
00:44:56|1.45191
00:44:57|1.45203
00:44:58|1.45203
00:44:59|1.45248
00:45:00|1.45248
00:45:02|1.45248
00:45:02|1.45319
00:45:03|1.45363
00:45:04|1.45336
00:45:05|1.45336
00:45:06|1.45351
00:45:07|1.45351
00:45:09|1.45351
00:45:10|1.45351
00:45:10|1.45323
00:45:11|1.45323
00:45:13|1.45292
00:45:14|1.45292
00:45:15|1.45287
00:45:16|1.45382
00:45:17|1.45382
00:45:18|1.45293
00:45:19|1.452
00:45:20|1.45087
00:45:21|1.4508
00:45:22|1.4508
00:45:24|1.45192
00:45:24|1.45165
00:45:26|1.45165
00:45:26|1.45032
00:45:28|1.45011
00:45:29|1.45011
00:45:30|1.45011
00:45:30|1.45011
00:45:32|1.45011
00:45:32|1.45052
00:45:34|1.44979
00:45:34|1.44944
00:45:35|1.44944
00:45:37|1.44944
00:45:37|1.44944
00:45:38|1.44885
00:45:39|1.44885
00:45:40|1.44928
00:45:42|1.4492
00:45:43|1.44919
00:45:44|1.45
00:45:45|1.45
00:45:46|1.44897
00:45:47|1.44897
00:45:48|1.44965
00:45:49|1.44892
00:45:50|1.44982
00:45:51|1.44982
00:45:52|1.44859
00:45:53|1.44859
00:45:54|1.44855
00:45:56|1.44855
00:45:56|1.44855
00:45:58|1.44855
00:45:59|1.44892
00:46:00|1.44892
00:46:00|1.44903
00:46:01|1.44903
00:46:03|1.44851
00:46:04|1.44851
00:46:05|1.44851
00:46:06|1.44947
00:46:07|1.44947
00:46:08|1.44947
00:46:09|1.44947
00:46:10|1.44844
00:46:11|1.44767
00:46:12|1.44739
00:46:13|1.44764
00:46:14|1.44764
00:46:15|1.44764
00:46:16|1.44764
00:46:17|1.44764
00:46:18|1.44764
00:46:19|1.44764
00:46:21|1.44764
00:46:22|1.44764
00:46:23|1.44764
00:46:24|1.44764
00:46:26|1.44783
00:46:27|1.44783
00:46:28|1.44783
00:46:29|1.44783
00:46:30|1.44783
00:46:31|1.44783
00:46:32|1.44783
00:46:33|1.44731
00:46:34|1.44731
00:46:35|1.44731
00:46:36|1.44731
00:46:38|1.44795
00:46:38|1.44795
00:46:40|1.44795
00:46:40|1.44795
00:46:42|1.44795
00:46:42|1.44795
00:46:43|1.44763
00:46:44|1.44763
00:46:46|1.44763
00:46:46|1.44763
00:46:48|1.44763
00:46:49|1.44763
00:46:49|1.44763
00:46:50|1.44765
00:46:51|1.44765
00:46:52|1.44765
00:46:53|1.44765
00:46:54|1.44765
00:46:55|1.44732
00:46:57|1.44825
00:46:58|1.44804
00:46:58|1.44804
00:47:00|1.44804
00:47:00|1.44804
00:47:01|1.44804
00:47:03|1.44928
00:47:03|1.44928
00:47:04|1.44913
00:47:05|1.44763
00:47:07|1.44866
00:47:08|1.44809
00:47:09|1.44867
00:47:10|1.44773
00:47:11|1.44804
00:47:12|1.44696
00:47:13|1.44696
00:47:14|1.44784
00:47:15|1.44788
00:47:16|1.44645
00:47:17|1.44618
00:47:18|1.44602
00:47:19|1.44581
00:47:20|1.44596
00:47:21|1.44675
00:47:22|1.44742
00:47:23|1.44665
00:47:24|1.44829
00:47:25|1.4475
00:47:27|1.4475
00:47:28|1.4475
00:47:30|1.4475
00:47:31|1.4475
00:47:31|1.44775
00:47:32|1.44775
00:47:33|1.44775
00:47:34|1.44775
00:47:35|1.44829
00:47:36|1.44829
00:47:38|1.44829
00:47:39|1.44829
00:47:40|1.44829
00:47:41|1.44747
00:47:42|1.44711
00:47:44|1.44785
00:47:44|1.44785
00:47:45|1.44785
00:47:46|1.44785
00:47:48|1.44785
00:47:49|1.44857
00:47:49|1.44857
00:47:50|1.44858
00:47:52|1.44858
00:47:53|1.44858
00:47:53|1.44858
00:47:55|1.44812
00:47:55|1.44812
00:47:57|1.44812
00:47:57|1.44812
00:47:59|1.44748
00:47:59|1.44748
00:48:00|1.44748
00:48:02|1.44689
00:48:03|1.44631
00:48:04|1.44631
00:48:05|1.44562
00:48:06|1.44543
00:48:08|1.44631
00:48:09|1.44631
00:48:09|1.44631
00:48:11|1.44631
00:48:12|1.44633
00:48:13|1.44633
00:48:14|1.445
00:48:15|1.44557
00:48:16|1.44557
00:48:17|1.44557
00:48:18|1.44557
00:48:20|1.44557
00:48:20|1.44557
00:48:22|1.44557
00:48:23|1.44557
00:48:25|1.44385
00:48:26|1.44602
00:48:27|1.44563
00:48:28|1.44573
00:48:29|1.44513
00:48:30|1.44529
00:48:31|1.44529
00:48:33|1.44529
00:48:33|1.44529
00:48:34|1.44529
00:48:35|1.44564
00:48:36|1.44564
00:48:37|1.44666
00:48:38|1.44666
00:48:40|1.44779
00:48:41|1.44779
00:48:42|1.44779
00:48:43|1.44722
00:48:44|1.44722
00:48:45|1.44635
00:48:46|1.44635
00:48:48|1.44635
00:48:48|1.44635
00:48:49|1.44635
00:48:51|1.44687
00:48:51|1.44687
00:48:52|1.44553
00:48:53|1.44544
00:48:55|1.44569
00:48:55|1.44569
00:48:57|1.44699
00:48:58|1.44699
00:48:58|1.44699
00:49:00|1.44699
00:49:01|1.44699
00:49:02|1.44699
00:49:03|1.44699
00:49:04|1.44699
00:49:05|1.44699
00:49:06|1.447
00:49:07|1.44718
00:49:08|1.44718
00:49:09|1.44718
00:49:10|1.44718
00:49:11|1.44718
00:49:12|1.44718
00:49:13|1.44796
00:49:14|1.44796
00:49:15|1.44796
00:49:16|1.44796
00:49:17|1.44748
00:49:18|1.44748
00:49:19|1.44748
00:49:21|1.44748
00:49:21|1.44748
00:49:22|1.44748
00:49:23|1.44748
00:49:24|1.44748
00:49:25|1.44748
00:49:27|1.44748
00:49:27|1.44699
00:49:29|1.44699
00:49:30|1.44699
00:49:31|1.44659
00:49:32|1.44659
00:49:33|1.44659
00:49:34|1.44659
00:49:35|1.44659
00:49:36|1.44659
00:49:37|1.44659
00:49:38|1.44659
00:49:39|1.44512
00:49:40|1.4453
00:49:41|1.4453
00:49:42|1.4453
00:49:43|1.4456
00:49:44|1.44526
00:49:45|1.44463
00:49:46|1.44463
00:49:47|1.44395
00:49:48|1.44475
00:49:49|1.44394
00:49:51|1.4442
00:49:52|1.4442
00:49:53|1.44344
00:49:54|1.44344
00:49:55|1.44344
00:49:56|1.44344
00:49:58|1.44481
00:49:58|1.44481
00:49:59|1.44481
00:50:00|1.44481
00:50:02|1.44481
00:50:03|1.44555
00:50:05|1.4465
00:50:05|1.44377
00:50:07|1.44527
00:50:07|1.44527
00:50:08|1.44562
00:50:10|1.44795
00:50:11|1.44752
00:50:12|1.44668
00:50:13|1.44668
00:50:14|1.44668
00:50:15|1.44789
00:50:16|1.44708
00:50:17|1.44726
00:50:18|1.44728
00:50:19|1.44728
00:50:21|1.448
00:50:22|1.44787
00:50:23|1.44703
00:50:25|1.44779
00:50:25|1.44779
00:50:27|1.4493
00:50:28|1.4493
00:50:29|1.4493
00:50:30|1.44834
00:50:31|1.44823
00:50:32|1.44823
00:50:33|1.44823
00:50:34|1.44823
00:50:35|1.44823
00:50:36|1.44823
00:50:37|1.44799
00:50:38|1.44776
00:50:39|1.44776
00:50:40|1.44776
00:50:41|1.44859
00:50:42|1.44859
00:50:43|1.44858
00:50:44|1.4487
00:50:46|1.44818
00:50:46|1.44818
00:50:48|1.44733
00:50:49|1.44733
00:50:50|1.44733
00:50:51|1.44733
00:50:52|1.44884
00:50:54|1.44955
00:50:54|1.44984
00:50:55|1.45066
00:50:57|1.44962
00:50:58|1.44962
00:50:59|1.44962
00:51:00|1.44962
00:51:02|1.44971
00:51:02|1.44971
00:51:03|1.44949
00:51:05|1.45
00:51:06|1.44828
00:51:07|1.44989
00:51:08|1.45044
00:51:09|1.44976
00:51:10|1.45023
00:51:11|1.45023
00:51:12|1.45023
00:51:13|1.45
00:51:14|1.44942
00:51:15|1.44942
00:51:16|1.4495
00:51:17|1.44941
00:51:18|1.44972
00:51:19|1.452
00:51:20|1.4517
00:51:22|1.45317
00:51:23|1.45338
00:51:24|1.45328
00:51:26|1.45328
00:51:26|1.45233
00:51:27|1.45207
00:51:29|1.45254
00:51:30|1.45286
00:51:31|1.45286
00:51:32|1.45221
00:51:33|1.45293
00:51:34|1.45099
00:51:35|1.45099
00:51:36|1.45094
00:51:37|1.45094
00:51:38|1.45094
00:51:39|1.45115
00:51:40|1.45115
00:51:41|1.45115
00:51:42|1.45115
00:51:43|1.45076
00:51:44|1.45053
00:51:45|1.45053
00:51:46|1.45053
00:51:47|1.45053
00:51:48|1.45024
00:51:49|1.44995
00:51:50|1.44983
00:51:51|1.45009
00:51:52|1.4495
00:51:54|1.4495
00:51:54|1.4494
00:51:55|1.4494
00:51:56|1.44879
00:51:57|1.44909
00:51:58|1.44849
00:51:59|1.44852
00:52:00|1.44949
00:52:01|1.44977
00:52:03|1.45011
00:52:04|1.44923
00:52:04|1.44923
00:52:06|1.44896
00:52:08|1.44896
00:52:08|1.44896
00:52:09|1.44896
00:52:10|1.44966
00:52:11|1.44966
00:52:13|1.44966
00:52:13|1.44991
00:52:15|1.44991
00:52:16|1.44991
00:52:16|1.44933
00:52:17|1.44933
00:52:19|1.44933
00:52:19|1.44933
00:52:20|1.44954
00:52:21|1.44954
00:52:22|1.44954
00:52:23|1.44954
00:52:24|1.45019
00:52:25|1.44925
00:52:27|1.45173
00:52:29|1.45173
00:52:29|1.45178
00:52:31|1.45178
00:52:32|1.45178
00:52:32|1.45178
00:52:33|1.45261
00:52:35|1.45284
00:52:36|1.4529
00:52:37|1.45277
00:52:38|1.45175
00:52:39|1.45175
00:52:40|1.45222
00:52:41|1.45222
00:52:43|1.45246
00:52:43|1.45229
00:52:45|1.45229
00:52:45|1.45156
00:52:46|1.45214
00:52:47|1.45246
00:52:49|1.45169
00:52:51|1.4522
00:52:51|1.4522
00:52:53|1.4522
00:52:53|1.45284
00:52:54|1.45217
00:52:55|1.45218
00:52:56|1.45163
00:52:57|1.45163
00:52:58|1.45163
00:53:00|1.45068
00:53:01|1.45068
00:53:02|1.45159
00:53:04|1.45193
00:53:05|1.45193
00:53:05|1.45193
00:53:06|1.45193
00:53:08|1.45097
00:53:09|1.45097
00:53:10|1.45024
00:53:11|1.45122
00:53:13|1.45168
00:53:13|1.45213
00:53:15|1.45213
00:53:16|1.45213
00:53:17|1.45213
00:53:17|1.45213
00:53:19|1.45168
00:53:19|1.45168
00:53:21|1.45168
00:53:22|1.4522
00:53:23|1.4522
00:53:23|1.45168
00:53:25|1.45168
00:53:25|1.45168
00:53:27|1.45121
00:53:27|1.45122
00:53:29|1.45122
00:53:30|1.45122
00:53:30|1.45075
00:53:31|1.45075
00:53:33|1.45045
00:53:33|1.45045
00:53:34|1.4505
00:53:36|1.45075
00:53:37|1.45032
00:53:38|1.45032
00:53:39|1.45092
00:53:40|1.45092
00:53:41|1.45207
00:53:42|1.45207
00:53:43|1.45207
00:53:44|1.45194
00:53:46|1.45194
00:53:47|1.45092
00:53:48|1.45092
00:53:49|1.4517
00:53:49|1.4517
00:53:51|1.4517
00:53:52|1.4517
00:53:53|1.4517
00:53:54|1.4517
00:53:55|1.4517
00:53:56|1.4517
00:53:57|1.4517
00:53:58|1.45172
00:53:58|1.4517
00:54:00|1.45106
00:54:02|1.45106
00:54:02|1.45106
00:54:03|1.45106
00:54:05|1.45106
00:54:06|1.45106
00:54:07|1.45106
00:54:08|1.45106
00:54:09|1.45106
00:54:09|1.45108
00:54:11|1.45108
00:54:12|1.45108
00:54:12|1.45108
00:54:14|1.45108
00:54:15|1.45247
00:54:16|1.4528
00:54:17|1.45424
00:54:18|1.45336
00:54:19|1.45338
00:54:20|1.4533
00:54:21|1.4533
00:54:23|1.45384
00:54:24|1.45384
00:54:25|1.45384
00:54:27|1.45384
00:54:27|1.45338
00:54:29|1.45301
00:54:30|1.45301
00:54:31|1.45301
00:54:32|1.45301
00:54:32|1.45301
00:54:34|1.45301
00:54:35|1.45301
00:54:36|1.45301
00:54:37|1.45301
00:54:38|1.45301
00:54:39|1.45301
00:54:41|1.45301
00:54:41|1.45271
00:54:43|1.45271
00:54:44|1.45271
00:54:45|1.45271
00:54:46|1.45271
00:54:46|1.4525
00:54:48|1.45224
00:54:49|1.45224
00:54:50|1.45224
00:54:50|1.45224
00:54:52|1.45272
00:54:52|1.45222
00:54:54|1.45191
00:54:56|1.45191
00:54:57|1.45159
00:54:58|1.45159
00:54:59|1.45159
00:55:00|1.45162
00:55:02|1.45162
00:55:03|1.45162
00:55:04|1.45162
00:55:05|1.45162
00:55:06|1.45159
00:55:07|1.45159
00:55:08|1.45123
00:55:09|1.45104
00:55:10|1.45104
00:55:11|1.45104
00:55:12|1.4508
00:55:13|1.4508
00:55:14|1.4508
00:55:15|1.45079
00:55:16|1.45079
00:55:17|1.45079
00:55:18|1.4512
00:55:19|1.45104
00:55:20|1.45058
00:55:21|1.45058
00:55:22|1.45091
00:55:24|1.45091
00:55:25|1.4503
00:55:26|1.45011
00:55:27|1.45011
00:55:28|1.45011
00:55:29|1.45011
00:55:30|1.45009
00:55:31|1.45009
00:55:32|1.45058
00:55:33|1.45058
00:55:35|1.45058
00:55:36|1.45058
00:55:37|1.44962
00:55:39|1.44993
00:55:39|1.44993
00:55:41|1.44993
00:55:42|1.44939
00:55:43|1.44939
00:55:44|1.44939
00:55:44|1.44939
00:55:45|1.44939
00:55:47|1.44939
00:55:48|1.44939
00:55:48|1.44939
00:55:49|1.44939
00:55:50|1.44939
00:55:51|1.44939
00:55:53|1.44939
00:55:54|1.44992
00:55:54|1.44992
00:55:55|1.44926
00:55:56|1.44926
00:55:58|1.44931
00:55:58|1.44939
00:55:59|1.44939
00:56:01|1.44939
00:56:01|1.44939
00:56:03|1.44939
00:56:03|1.44989
00:56:05|1.44989
00:56:05|1.44989
00:56:07|1.45018
00:56:08|1.44944
00:56:09|1.44944
00:56:10|1.44944
00:56:11|1.44944
00:56:12|1.44944
00:56:13|1.44944
00:56:14|1.44944
00:56:15|1.44944
00:56:16|1.4502
00:56:17|1.44948
00:56:18|1.44989
00:56:19|1.4505
00:56:20|1.45051
00:56:21|1.45051
00:56:22|1.45051
00:56:23|1.44939
00:56:24|1.44939
00:56:26|1.44939
00:56:27|1.44939
00:56:28|1.44939
00:56:30|1.44972
00:56:30|1.44973
00:56:32|1.44973
00:56:33|1.44973
00:56:34|1.44973
00:56:35|1.44973
00:56:36|1.44963
00:56:37|1.44963
00:56:38|1.4497
00:56:39|1.4497
00:56:41|1.44957
00:56:41|1.44957
00:56:43|1.44934
00:56:43|1.4489
00:56:45|1.44881
00:56:45|1.44824
00:56:46|1.44759
00:56:47|1.44759
00:56:49|1.44759
00:56:49|1.44801
00:56:50|1.44801
00:56:51|1.44801
00:56:53|1.44801
00:56:53|1.44801
00:56:54|1.44801
00:56:56|1.44801
00:56:56|1.44801
00:56:58|1.44801
00:56:59|1.44809
00:56:59|1.44809
00:57:00|1.44773
00:57:02|1.44718
00:57:02|1.44718
00:57:04|1.44718
00:57:04|1.44718
00:57:06|1.44718
00:57:07|1.44783
00:57:09|1.4478
00:57:10|1.448
00:57:10|1.448
00:57:12|1.448
00:57:13|1.44815
00:57:14|1.44815
00:57:15|1.44851
00:57:16|1.4486
00:57:17|1.4486
00:57:17|1.4486
00:57:18|1.4486
00:57:20|1.4486
00:57:21|1.44886
00:57:22|1.44886
00:57:22|1.44886
00:57:24|1.44886
00:57:25|1.44886
00:57:25|1.44886
00:57:28|1.44886
00:57:28|1.44879
00:57:29|1.44879
00:57:30|1.44879
00:57:32|1.44879
00:57:32|1.44879
00:57:33|1.44879
00:57:35|1.44917
00:57:36|1.44917
00:57:37|1.44918
00:57:38|1.44918
00:57:39|1.44918
00:57:40|1.44921
00:57:41|1.44921
00:57:42|1.44921
00:57:42|1.44921
00:57:44|1.44926
00:57:44|1.44908
00:57:45|1.44879
00:57:47|1.44879
00:57:49|1.44816
00:57:49|1.44816
00:57:50|1.44816
00:57:51|1.44816
00:57:52|1.44816
00:57:53|1.44816
00:57:54|1.44816
00:57:55|1.44801
00:57:56|1.44822
00:57:57|1.44822
00:57:58|1.44822
00:57:59|1.44792
00:58:00|1.44792
00:58:02|1.44817
00:58:03|1.44857
00:58:04|1.44857
00:58:04|1.44857
00:58:06|1.44857
00:58:06|1.44934
00:58:07|1.44934
00:58:08|1.44874
00:58:10|1.44874
00:58:11|1.4486
00:58:13|1.44855
00:58:13|1.44855
00:58:14|1.44855
00:58:15|1.44855
00:58:16|1.44855
00:58:17|1.44855
00:58:18|1.44855
00:58:20|1.44855
00:58:21|1.44855
00:58:22|1.44855
00:58:23|1.44855
00:58:25|1.44916
00:58:25|1.44914
00:58:26|1.44914
00:58:27|1.44914
00:58:28|1.44914
00:58:29|1.44914
00:58:30|1.44914
00:58:31|1.44914
00:58:32|1.44914
00:58:33|1.44887
00:58:34|1.44914
00:58:35|1.44938
00:58:36|1.44938
00:58:37|1.44928
00:58:38|1.44928
00:58:39|1.44928
00:58:40|1.44976
00:58:41|1.44976
00:58:42|1.45103
00:58:43|1.45103
00:58:44|1.4512
00:58:45|1.45138
00:58:46|1.45137
00:58:47|1.45137
00:58:48|1.45137
00:58:49|1.45137
00:58:50|1.45159
00:58:51|1.4518
00:58:52|1.4518
00:58:53|1.45169
00:58:54|1.4517
00:58:55|1.4517
00:58:56|1.4517
00:58:57|1.4517
00:58:58|1.45187
00:58:59|1.45187
00:59:00|1.45187
00:59:01|1.45182
00:59:02|1.45165
00:59:03|1.45179
00:59:04|1.45179
00:59:06|1.45174
00:59:07|1.4514
00:59:07|1.4514
00:59:09|1.4514
00:59:10|1.4514
00:59:11|1.45192
00:59:12|1.45192
00:59:14|1.45192
00:59:14|1.45192
00:59:15|1.45192
00:59:16|1.45135
00:59:17|1.45133
00:59:18|1.45109
00:59:19|1.45109
00:59:20|1.45109
00:59:21|1.45109
00:59:22|1.451
00:59:23|1.4508
00:59:24|1.4508
00:59:25|1.44962
00:59:27|1.44943
00:59:29|1.44943
00:59:30|1.44943
00:59:32|1.4499
00:59:32|1.4499
00:59:33|1.4499
00:59:34|1.45045
00:59:35|1.45045
00:59:36|1.45045
00:59:37|1.45045
00:59:38|1.45045
00:59:39|1.4492
00:59:41|1.4492
00:59:41|1.4492
00:59:43|1.4492
00:59:45|1.44879
00:59:45|1.44866
00:59:46|1.44762
00:59:47|1.44751
00:59:48|1.44751
00:59:49|1.44751
00:59:50|1.44751
00:59:51|1.44849
00:59:52|1.4484
00:59:53|1.44866
00:59:54|1.44866
00:59:55|1.44864
00:59:56|1.44864
00:59:57|1.44864
00:59:58|1.44864
00:59:59|1.44864
01:00:00|1.44796
01:00:01|1.44796
01:00:02|1.44796
01:00:03|1.44796
01:00:04|1.44796
01:00:05|1.44893
01:00:06|1.44934
01:00:07|1.44992
01:00:09|1.44976
01:00:10|1.44976
01:00:10|1.44976
01:00:13|1.44976
01:00:13|1.44976
01:00:15|1.45016
01:00:16|1.45016
01:00:17|1.45016
01:00:18|1.45016
01:00:19|1.45016
01:00:20|1.45016
01:00:21|1.45028
01:00:23|1.45028
01:00:23|1.45013
01:00:24|1.45013
01:00:25|1.45013
01:00:26|1.45013
01:00:28|1.45013
01:00:29|1.44991
01:00:31|1.45057
01:00:31|1.45057
01:00:32|1.45053
01:00:33|1.45053
01:00:34|1.45055
01:00:35|1.45055
01:00:36|1.45055
01:00:37|1.45055
01:00:38|1.45038
01:00:39|1.45038
01:00:40|1.45017
01:00:41|1.45053
01:00:42|1.45053
01:00:44|1.45053
01:00:45|1.45053
01:00:45|1.45001
01:00:47|1.45
01:00:48|1.44961
01:00:48|1.44961
01:00:50|1.44961
01:00:51|1.44961
01:00:52|1.44961
01:00:53|1.44961
01:00:54|1.44961
01:00:55|1.44854
01:00:56|1.44854
01:00:57|1.44854
01:00:58|1.449
01:00:59|1.449
01:01:01|1.44863
01:01:02|1.44863
01:01:03|1.44877
01:01:04|1.44877
01:01:05|1.44877
01:01:06|1.44879
01:01:07|1.44879
01:01:08|1.44879
01:01:09|1.44863
01:01:10|1.44863
01:01:11|1.44777
01:01:12|1.44777
01:01:13|1.44777
01:01:14|1.44738
01:01:15|1.44708
01:01:16|1.44708
01:01:17|1.44708
01:01:18|1.44708
01:01:19|1.44708
01:01:20|1.44708
01:01:21|1.44708
01:01:22|1.44681
01:01:23|1.44681
01:01:24|1.44681
01:01:25|1.44673
01:01:26|1.44602
01:01:27|1.44549
01:01:28|1.44552
01:01:30|1.446
01:01:31|1.44599
01:01:31|1.44641
01:01:32|1.44641
01:01:34|1.44641
01:01:34|1.44641
01:01:35|1.44673
01:01:36|1.44755
01:01:37|1.44755
01:01:39|1.44755
01:01:39|1.44755
01:01:41|1.44755
01:01:42|1.44755
01:01:43|1.44755
01:01:44|1.44755
01:01:44|1.44755
01:01:46|1.44755
01:01:46|1.44755
01:01:48|1.44755
01:01:48|1.4462
01:01:50|1.446
01:01:50|1.446
01:01:52|1.44583
01:01:53|1.44583
01:01:54|1.44583
01:01:54|1.44583
01:01:55|1.44424
01:01:57|1.44429
01:01:59|1.44444
01:01:59|1.44444
01:02:00|1.44444
01:02:01|1.44444
01:02:02|1.4442
01:02:04|1.4442
01:02:04|1.44452
01:02:05|1.44488
01:02:06|1.44488
01:02:07|1.44488
01:02:08|1.44488
01:02:09|1.44488
01:02:10|1.44488
01:02:11|1.44488
01:02:12|1.44577
01:02:13|1.44577
01:02:14|1.44577
01:02:15|1.44557
01:02:16|1.44557
01:02:17|1.44531
01:02:18|1.44531
01:02:19|1.44586
01:02:20|1.44586
01:02:21|1.44554
01:02:22|1.44554
01:02:24|1.44475
01:02:25|1.44435
01:02:26|1.44425
01:02:27|1.44425
01:02:29|1.44425
01:02:29|1.44425
01:02:30|1.44446
01:02:31|1.44446
01:02:33|1.44416
01:02:35|1.44453
01:02:35|1.44524
01:02:36|1.44424
01:02:37|1.44449
01:02:39|1.44449
01:02:40|1.4445
01:02:40|1.4445
01:02:41|1.4445
01:02:43|1.4445
01:02:44|1.44467
01:02:44|1.44467
01:02:46|1.44467
01:02:46|1.44467
01:02:48|1.44467
01:02:49|1.44467
01:02:50|1.44467
01:02:51|1.44511
01:02:52|1.44511
01:02:53|1.44467
01:02:55|1.44316
01:02:55|1.4428
01:02:56|1.4428
01:02:57|1.44251
01:02:58|1.44251
01:02:59|1.44251
01:03:00|1.44251
01:03:01|1.44251
01:03:02|1.44275
01:03:03|1.44251
01:03:05|1.44243
01:03:06|1.44243
01:03:07|1.44243
01:03:09|1.44384
01:03:09|1.4437
01:03:10|1.4437
01:03:11|1.4437
01:03:12|1.4437
01:03:13|1.4437
01:03:14|1.44426
01:03:15|1.44426
01:03:16|1.44426
01:03:17|1.44426
01:03:18|1.44426
01:03:19|1.44403
01:03:20|1.44403
01:03:22|1.44403
01:03:23|1.44403
01:03:25|1.44403
01:03:25|1.44403
01:03:26|1.44426
01:03:27|1.44426
01:03:28|1.44426
01:03:30|1.44426
01:03:31|1.44426
01:03:32|1.44426
01:03:35|1.44426
01:03:35|1.44426
01:03:37|1.44426
01:03:38|1.44426
01:03:39|1.44426
01:03:40|1.44426
01:03:41|1.44426
01:03:42|1.44426
01:03:43|1.44426
01:03:44|1.44426
01:03:45|1.44426
01:03:46|1.44426
01:03:46|1.44402
01:03:48|1.44402
01:03:48|1.44534
01:03:49|1.44508
01:03:51|1.44508
01:03:51|1.44508
01:03:53|1.44508
01:03:54|1.44508
01:03:55|1.44573
01:03:56|1.44573
01:03:57|1.44573
01:03:58|1.44573
01:03:59|1.44512
01:04:00|1.44512
01:04:01|1.44512
01:04:02|1.44512
01:04:03|1.44512
01:04:04|1.44512
01:04:05|1.44512
01:04:06|1.44512
01:04:07|1.44512
01:04:08|1.44512
01:04:09|1.44512
01:04:10|1.44512
01:04:11|1.44512
01:04:12|1.4457
01:04:14|1.4457
01:04:14|1.44497
01:04:16|1.4447
01:04:17|1.4447
01:04:18|1.4447
01:04:19|1.44496
01:04:20|1.44521
01:04:21|1.44521
01:04:23|1.44521
01:04:23|1.44521
01:04:24|1.44521
01:04:25|1.44521
01:04:26|1.44521
01:04:28|1.44521
01:04:28|1.44521
01:04:30|1.44521
01:04:30|1.44521
01:04:32|1.44521
01:04:33|1.44521
01:04:34|1.44521
01:04:36|1.44521
01:04:37|1.44521
01:04:38|1.44521
01:04:40|1.44475
01:04:40|1.44475
01:04:41|1.44475
01:04:44|1.4447
01:04:44|1.44427
01:04:45|1.44427
01:04:46|1.44466
01:04:47|1.44426
01:04:49|1.44443
01:04:50|1.44443
01:04:51|1.44442
01:04:52|1.44442
01:04:53|1.4446
01:04:55|1.4443
01:04:55|1.4443
01:04:56|1.4443
01:04:57|1.4443
01:04:58|1.4443
01:05:00|1.4443
01:05:00|1.44412
01:05:01|1.44412
01:05:02|1.44404
01:05:03|1.44521
01:05:04|1.44521
01:05:05|1.44521
01:05:06|1.44521
01:05:07|1.44521
01:05:08|1.44521
01:05:09|1.44521
01:05:10|1.44521
01:05:11|1.44521
01:05:12|1.444
01:05:13|1.444
01:05:14|1.444
01:05:15|1.444
01:05:16|1.444
01:05:17|1.444
01:05:18|1.44381
01:05:19|1.44381
01:05:20|1.44381
01:05:21|1.44381
01:05:22|1.44381
01:05:23|1.44381
01:05:24|1.44381
01:05:25|1.44241
01:05:26|1.44241
01:05:27|1.44241
01:05:28|1.44241
01:05:30|1.4425
01:05:32|1.44236
01:05:33|1.44235
01:05:34|1.44235
01:05:36|1.44217
01:05:36|1.44217
01:05:38|1.44216
01:05:38|1.44216
01:05:40|1.44216
01:05:41|1.44216
01:05:42|1.44216
01:05:43|1.44216
01:05:45|1.44216
01:05:45|1.44216
01:05:46|1.44216
01:05:47|1.44216
01:05:48|1.44216
01:05:49|1.4422
01:05:50|1.4422
01:05:51|1.4422
01:05:52|1.4422
01:05:53|1.4422
01:05:54|1.4422
01:05:56|1.4422
01:05:56|1.4422
01:05:57|1.4422
01:05:58|1.4422
01:05:59|1.4422
01:06:01|1.4422
01:06:01|1.4422
01:06:03|1.4422
01:06:04|1.4422
01:06:04|1.4422
01:06:06|1.4422
01:06:07|1.4422
01:06:08|1.4422
01:06:09|1.4422
01:06:10|1.4422
01:06:10|1.4422
01:06:12|1.44264
01:06:12|1.44264
01:06:14|1.44264
01:06:15|1.44149
01:06:15|1.44128
01:06:17|1.44114
01:06:18|1.44114
01:06:19|1.44109
01:06:21|1.4408
01:06:21|1.441
01:06:22|1.441
01:06:23|1.441
01:06:24|1.441
01:06:25|1.44029
01:06:26|1.44
01:06:27|1.44
01:06:29|1.44
01:06:30|1.441
01:06:32|1.441
01:06:33|1.44229
01:06:35|1.44224
01:06:35|1.44224
01:06:37|1.44224
01:06:37|1.44089
01:06:38|1.44182
01:06:40|1.44182
01:06:42|1.4438
01:06:43|1.44346
01:06:43|1.44346
01:06:44|1.44346
01:06:45|1.44308
01:06:46|1.44308
01:06:47|1.44308
01:06:48|1.44308
01:06:49|1.44308
01:06:51|1.44308
01:06:52|1.44339
01:06:52|1.44298
01:06:53|1.44298
01:06:54|1.44256
01:06:55|1.44256
01:06:57|1.4427
01:06:58|1.44264
01:06:58|1.44264
01:06:59|1.44251
01:07:01|1.44251
01:07:02|1.44214
01:07:02|1.44214
01:07:04|1.44215
01:07:06|1.44215
01:07:07|1.44325
01:07:08|1.44325
01:07:10|1.44325
01:07:11|1.44324
01:07:12|1.44324
01:07:13|1.44324
01:07:14|1.44324
01:07:14|1.44342
01:07:16|1.44268
01:07:16|1.44268
01:07:17|1.44268
01:07:19|1.44268
01:07:19|1.44268
01:07:21|1.44328
01:07:21|1.44328
01:07:22|1.44328
01:07:24|1.4433
01:07:25|1.44324
01:07:25|1.44244
01:07:27|1.44244
01:07:28|1.44244
01:07:29|1.44244
01:07:29|1.44161
01:07:31|1.44176
01:07:33|1.4414
01:07:34|1.44164
01:07:35|1.44164
01:07:36|1.44134
01:07:38|1.44134
01:07:38|1.44134
01:07:40|1.44112
01:07:41|1.44112
01:07:43|1.4406
01:07:43|1.4406
01:07:44|1.4406
01:07:46|1.4406
01:07:47|1.4406
01:07:49|1.4406
01:07:50|1.43967
01:07:51|1.43967
01:07:52|1.43962
01:07:53|1.43962
01:07:55|1.43903
01:07:55|1.439
01:07:56|1.439
01:07:57|1.439
01:07:59|1.439
01:08:00|1.439
01:08:00|1.44007
01:08:02|1.43941
01:08:03|1.43941
01:08:05|1.43967
01:08:05|1.43967
01:08:07|1.43991
01:08:07|1.43991
01:08:08|1.43991
01:08:10|1.43991
01:08:11|1.4397
01:08:12|1.44128
01:08:13|1.44128
01:08:14|1.44128
01:08:15|1.44128
01:08:16|1.44128
01:08:17|1.44128
01:08:18|1.44128
01:08:19|1.4413
01:08:20|1.44143
01:08:21|1.44143
01:08:22|1.44171
01:08:23|1.44171
01:08:24|1.44171
01:08:25|1.44108
01:08:26|1.44108
01:08:26|1.44108
01:08:28|1.44108
01:08:29|1.44108
01:08:30|1.44108
01:08:32|1.44191
01:08:32|1.44191
01:08:33|1.44191
01:08:36|1.44191
01:08:36|1.44191
01:08:37|1.44191
01:08:38|1.44191
01:08:39|1.44191
01:08:40|1.44191
01:08:42|1.44191
01:08:43|1.44191
01:08:43|1.4406
01:08:45|1.4406
01:08:45|1.4406
01:08:47|1.4406
01:08:47|1.4406
01:08:49|1.4406
01:08:50|1.4406
01:08:51|1.44099
01:08:52|1.44126
01:08:52|1.44103
01:08:54|1.44052
01:08:55|1.44067
01:08:56|1.44067
01:08:57|1.44067
01:08:57|1.44067
01:08:59|1.44067
01:09:00|1.4408
01:09:01|1.4408
01:09:01|1.43971
01:09:03|1.43916
01:09:04|1.4385
01:09:05|1.43848
01:09:06|1.43767
01:09:07|1.4371
01:09:08|1.43704
01:09:09|1.43704
01:09:10|1.43724
01:09:11|1.43724
01:09:12|1.43673
01:09:13|1.43658
01:09:14|1.43662
01:09:15|1.43728
01:09:16|1.43728
01:09:17|1.43728
01:09:18|1.43623
01:09:19|1.43563
01:09:20|1.43541
01:09:21|1.43499
01:09:22|1.43499
01:09:23|1.43534
01:09:24|1.43542
01:09:25|1.4354
01:09:26|1.4354
01:09:27|1.4354
01:09:28|1.4354
01:09:29|1.4354
01:09:30|1.4354
01:09:31|1.43618
01:09:33|1.43685
01:09:33|1.43685
01:09:35|1.43685
01:09:36|1.43791
01:09:36|1.4373
01:09:38|1.43738
01:09:39|1.43738
01:09:40|1.43738
01:09:41|1.43645
01:09:42|1.43645
01:09:43|1.43645
01:09:45|1.43645
01:09:46|1.43645
01:09:46|1.43751
01:09:47|1.43822
01:09:49|1.43899
01:09:50|1.43899
01:09:51|1.43899
01:09:51|1.43899
01:09:53|1.43934
01:09:54|1.43882
01:09:55|1.4382
01:09:56|1.4382
01:09:57|1.4382
01:09:58|1.43913
01:09:59|1.43913
01:10:00|1.43913
01:10:01|1.43911
01:10:02|1.43943
01:10:03|1.43865
01:10:04|1.43865
01:10:05|1.43895
01:10:06|1.43895
01:10:07|1.43895
01:10:09|1.43895
01:10:10|1.43856
01:10:11|1.43856
01:10:13|1.438
01:10:13|1.438
01:10:14|1.43856
01:10:16|1.43856
01:10:17|1.43856
01:10:18|1.43918
01:10:19|1.44
01:10:19|1.44
01:10:21|1.44049
01:10:21|1.43917
01:10:22|1.43875
01:10:24|1.43745
01:10:25|1.43745
01:10:25|1.43745
01:10:26|1.43745
01:10:27|1.43711
01:10:28|1.43719
01:10:30|1.43719
01:10:30|1.43719
01:10:32|1.43719
01:10:33|1.43719
01:10:34|1.43719
01:10:35|1.43734
01:10:35|1.43722
01:10:37|1.43722
01:10:38|1.43722
01:10:39|1.43722
01:10:40|1.4366
01:10:42|1.43577
01:10:42|1.43577
01:10:43|1.43577
01:10:44|1.43577
01:10:46|1.43577
01:10:46|1.43656
01:10:47|1.43656
01:10:48|1.43656
01:10:49|1.43656
01:10:50|1.43656
01:10:51|1.43656
01:10:52|1.43656
01:10:53|1.436
01:10:54|1.43599
01:10:55|1.43599
01:10:56|1.43653
01:10:57|1.43653
01:10:58|1.43651
01:10:59|1.43651
01:11:00|1.43647
01:11:02|1.4373
01:11:02|1.43676
01:11:03|1.43704
01:11:04|1.43704
01:11:05|1.43704
01:11:07|1.43735
01:11:07|1.43668
01:11:09|1.43668
01:11:09|1.43741
01:11:11|1.43741
01:11:12|1.43741
01:11:12|1.43653
01:11:14|1.43653
01:11:15|1.43653
01:11:16|1.43653
01:11:16|1.43653
01:11:18|1.43653
01:11:18|1.43653
01:11:19|1.43705
01:11:21|1.43653
01:11:21|1.43753
01:11:22|1.43751
01:11:24|1.43751
01:11:25|1.43751
01:11:25|1.43785
01:11:26|1.43785
01:11:27|1.43813
01:11:29|1.43813
01:11:30|1.43813
01:11:31|1.4383
01:11:31|1.4383
01:11:32|1.43839
01:11:35|1.43842
01:11:35|1.43842
01:11:36|1.43842
01:11:37|1.43801
01:11:38|1.43801
01:11:39|1.43801
01:11:41|1.43751
01:11:41|1.43721
01:11:42|1.43721
01:11:44|1.43721
01:11:45|1.43721
01:11:46|1.43721
01:11:47|1.43849
01:11:49|1.43804
01:11:49|1.43804
01:11:50|1.43889
01:11:51|1.43889
01:11:52|1.43889
01:11:53|1.43889
01:11:54|1.43889
01:11:55|1.43889
01:11:56|1.43889
01:11:58|1.43889
01:11:59|1.43889
01:12:00|1.43807
01:12:01|1.43807
01:12:01|1.43871
01:12:03|1.43871
01:12:04|1.43871
01:12:06|1.43871
01:12:07|1.4383
01:12:09|1.43753
01:12:09|1.43753
01:12:11|1.43753
01:12:12|1.43807
01:12:13|1.43853
01:12:15|1.43843
01:12:15|1.43843
01:12:16|1.43843
01:12:17|1.43782
01:12:18|1.43782
01:12:20|1.43757
01:12:21|1.43757
01:12:22|1.43757
01:12:23|1.43757
01:12:24|1.43757
01:12:26|1.4378
01:12:26|1.4378
01:12:27|1.4378
01:12:28|1.4378
01:12:29|1.4378
01:12:31|1.4378
01:12:31|1.4378
01:12:32|1.4378
01:12:34|1.4378
01:12:35|1.4378
01:12:36|1.4384
01:12:37|1.4384
01:12:37|1.4384
01:12:39|1.43935
01:12:40|1.43932
01:12:42|1.43933
01:12:42|1.43933
01:12:43|1.43859
01:12:44|1.43859
01:12:45|1.43919
01:12:46|1.43919
01:12:47|1.43919
01:12:48|1.43919
01:12:49|1.43919
01:12:50|1.43919
01:12:51|1.43919
01:12:53|1.43889
01:12:53|1.43889
01:12:54|1.43889
01:12:55|1.43889
01:12:56|1.43971
01:12:58|1.43971
01:12:58|1.43971
01:12:59|1.43971
01:13:00|1.43971
01:13:01|1.43971
01:13:02|1.43961
01:13:03|1.43961
01:13:04|1.43961
01:13:05|1.43971
01:13:06|1.44002
01:13:08|1.44002
01:13:09|1.44002
01:13:10|1.44002
01:13:12|1.44002
01:13:12|1.44002
01:13:14|1.44018
01:13:15|1.44069
01:13:16|1.44069
01:13:16|1.44069
01:13:17|1.442
01:13:19|1.44145
01:13:19|1.44145
01:13:21|1.44044
01:13:22|1.44044
01:13:22|1.44044
01:13:23|1.44044
01:13:24|1.44044
01:13:26|1.44044
01:13:27|1.44044
01:13:28|1.44044
01:13:29|1.44179
01:13:30|1.44201
01:13:31|1.44201
01:13:32|1.44201
01:13:33|1.44201
01:13:34|1.44201
01:13:40|1.44201
01:13:41|1.44182
01:13:42|1.44127
01:13:43|1.44103
01:13:44|1.44103
01:13:45|1.44097
01:13:46|1.44097
01:13:47|1.44097
01:13:48|1.44097
01:13:49|1.44371
01:13:50|1.44158
01:13:51|1.44158
01:13:52|1.44107
01:13:53|1.44107
01:13:54|1.44107
01:13:55|1.441
01:13:56|1.441
01:13:57|1.441
01:13:58|1.44109
01:13:59|1.44109
01:14:00|1.44109
01:14:01|1.44069
01:14:02|1.44069
01:14:03|1.44109
01:14:04|1.44068
01:14:05|1.44068
01:14:06|1.44007
01:14:08|1.43975
01:14:09|1.43975
01:14:10|1.43846
01:14:11|1.43879
01:14:12|1.43868
01:14:13|1.43868
01:14:14|1.43879
01:14:15|1.43879
01:14:16|1.438
01:14:17|1.438
01:14:17|1.438
01:14:19|1.438
01:14:20|1.438
01:14:21|1.438
01:14:22|1.43973
01:14:23|1.43973
01:14:24|1.43973
01:14:25|1.43973
01:14:26|1.43973
01:14:27|1.43973
01:14:28|1.43973
01:14:29|1.43973
01:14:30|1.43973
01:14:32|1.43975
01:14:32|1.44091
01:14:33|1.44091
01:14:34|1.44091
01:14:35|1.43994
01:14:36|1.43998
01:14:37|1.43998
01:14:38|1.43998
01:14:40|1.43997
01:14:41|1.43997
01:14:42|1.43997
01:14:43|1.43997
01:14:44|1.43997
01:14:45|1.43997
01:14:46|1.43928
01:14:48|1.4384
01:14:48|1.4384
01:14:49|1.4384
01:14:50|1.4384
01:14:51|1.4384
01:14:52|1.4384
01:14:53|1.4384
01:14:54|1.4384
01:14:55|1.43774
01:14:56|1.43737
01:14:57|1.43737
01:14:58|1.43737
01:14:59|1.43737
01:15:00|1.43646
01:15:01|1.43646
01:15:03|1.43621
01:15:04|1.43756
01:15:05|1.43703
01:15:07|1.43703
01:15:07|1.43616
01:15:09|1.43614
01:15:10|1.43627
01:15:11|1.43549
01:15:12|1.43499
01:15:13|1.43423
01:15:14|1.43423
01:15:15|1.43423
01:15:16|1.43423
01:15:17|1.43423
01:15:18|1.43356
01:15:19|1.43284
01:15:20|1.43154
01:15:21|1.43154
01:15:23|1.43166
01:15:23|1.43166
01:15:24|1.43269
01:15:26|1.43269
01:15:27|1.43269
01:15:27|1.43297
01:15:29|1.43216
01:15:30|1.43216
01:15:31|1.43216
01:15:32|1.43216
01:15:34|1.43216
01:15:35|1.43216
01:15:36|1.43216
01:15:37|1.43216
01:15:38|1.43216
01:15:40|1.43252
01:15:40|1.43239
01:15:42|1.43239
01:15:42|1.43239
01:15:44|1.43239
01:15:44|1.43169
01:15:45|1.43169
01:15:47|1.43169
01:15:48|1.43288
01:15:48|1.43288
01:15:49|1.43288
01:15:51|1.43183
01:15:51|1.43205
01:15:53|1.43163
01:15:55|1.43163
01:15:55|1.43218
01:15:56|1.43216
01:15:57|1.43216
01:15:58|1.43216
01:15:59|1.43163
01:16:00|1.4315
01:16:01|1.43144
01:16:02|1.43166
01:16:04|1.43143
01:16:04|1.43
01:16:06|1.4295
01:16:07|1.4295
01:16:09|1.42993
01:16:10|1.42993
01:16:10|1.43032
01:16:11|1.43032
01:16:13|1.43032
01:16:14|1.42993
01:16:15|1.42993
01:16:16|1.42993
01:16:17|1.43069
01:16:18|1.43069
01:16:19|1.43046
01:16:20|1.43046
01:16:21|1.43046
01:16:22|1.42957
01:16:23|1.43071
01:16:24|1.43071
01:16:25|1.43071
01:16:26|1.43117
01:16:27|1.43161
01:16:28|1.43161
01:16:29|1.431
01:16:30|1.431
01:16:31|1.431
01:16:32|1.43134
01:16:33|1.43193
01:16:35|1.43126
01:16:35|1.43126
01:16:37|1.43083
01:16:38|1.43083
01:16:39|1.43093
01:16:41|1.43021
01:16:43|1.43016
01:16:43|1.43016
01:16:45|1.43032
01:16:47|1.43032
01:16:47|1.42982
01:16:48|1.42982
01:16:49|1.43068
01:16:50|1.43041
01:16:51|1.4295
01:16:52|1.4295
01:16:53|1.4295
01:16:54|1.4295
01:16:55|1.4295
01:16:56|1.4295
01:16:57|1.42892
01:16:58|1.42892
01:16:59|1.42892
01:17:00|1.4294
01:17:02|1.43034
01:17:04|1.43034
01:17:04|1.43034
01:17:05|1.43034
01:17:06|1.43034
01:17:08|1.42959
01:17:09|1.42959
01:17:11|1.42959
01:17:12|1.42959
01:17:13|1.4291
01:17:14|1.42847
01:17:15|1.42847
01:17:16|1.429
01:17:17|1.42843
01:17:18|1.4286
01:17:19|1.428
01:17:20|1.428
01:17:21|1.428
01:17:22|1.428
01:17:23|1.42861
01:17:24|1.42832
01:17:25|1.42832
01:17:26|1.42832
01:17:27|1.42832
01:17:28|1.42832
01:17:29|1.42813
01:17:30|1.42813
01:17:31|1.42813
01:17:33|1.42801
01:17:33|1.42803
01:17:34|1.42899
01:17:35|1.427
01:17:37|1.427
01:17:39|1.427
01:17:39|1.427
01:17:41|1.42777
01:17:42|1.42777
01:17:43|1.42875
01:17:45|1.42873
01:17:45|1.42873
01:17:46|1.42873
01:17:47|1.42873
01:17:48|1.42993
01:17:49|1.43065
01:17:50|1.43065
01:17:51|1.43046
01:17:52|1.43046
01:17:54|1.42988
01:17:55|1.42988
01:17:56|1.42988
01:17:58|1.42988
01:17:58|1.42988
01:17:59|1.42988
01:18:00|1.42988
01:18:01|1.42988
01:18:02|1.42988
01:18:03|1.42988
01:18:04|1.42988
01:18:05|1.42988
01:18:07|1.42892
01:18:08|1.42892
01:18:08|1.42892
01:18:10|1.42892
01:18:11|1.42892
01:18:12|1.42958
01:18:13|1.42958
01:18:13|1.42958
01:18:14|1.42987
01:18:16|1.42987
01:18:18|1.42987
01:18:18|1.42997
01:18:19|1.42997
01:18:20|1.42904
01:18:21|1.42881
01:18:22|1.42881
01:18:24|1.42881
01:18:25|1.42812
01:18:26|1.42812
01:18:27|1.42812
01:18:28|1.42812
01:18:28|1.42838
01:18:30|1.42888
01:18:31|1.42838
01:18:32|1.42838
01:18:33|1.42838
01:18:34|1.42838
01:18:35|1.42838
01:18:37|1.42838
01:18:38|1.42806
01:18:39|1.42806
01:18:40|1.42806
01:18:40|1.42806
01:18:41|1.42806
01:18:44|1.42806
01:18:44|1.42806
01:18:45|1.42806
01:18:46|1.42859
01:18:47|1.42856
01:18:48|1.42831
01:18:49|1.42843
01:18:51|1.42878
01:18:51|1.4279
01:18:52|1.4285
01:18:53|1.42844
01:18:54|1.42856
01:18:56|1.42856
01:18:56|1.42856
01:18:57|1.42856
01:18:58|1.42856
01:18:59|1.42856
01:19:00|1.42856
01:19:01|1.42856
01:19:02|1.428
01:19:03|1.428
01:19:04|1.42845
01:19:05|1.42845
01:19:07|1.42845
01:19:07|1.42897
01:19:08|1.42897
01:19:09|1.428
01:19:10|1.428
01:19:12|1.428
01:19:13|1.428
01:19:13|1.42899
01:19:15|1.42905
01:19:16|1.42905
01:19:16|1.42915
01:19:18|1.42915
01:19:19|1.42919
01:19:20|1.42919
01:19:21|1.42914
01:19:22|1.42914
01:19:23|1.42915
01:19:24|1.42915
01:19:25|1.42915
01:19:26|1.42949
01:19:27|1.42949
01:19:28|1.42985
01:19:29|1.42985
01:19:30|1.42985
01:19:31|1.42985
01:19:32|1.42985
01:19:33|1.42985
01:19:34|1.42982
01:19:35|1.42982
01:19:37|1.42982
01:19:38|1.43045
01:19:40|1.43045
01:19:41|1.43045
01:19:42|1.43045
01:19:44|1.43045
01:19:45|1.43045
01:19:46|1.43045
01:19:46|1.43045
01:19:47|1.43045
01:19:48|1.42949
01:19:49|1.42955
01:19:51|1.42915
01:19:52|1.42915
01:19:52|1.42915
01:19:53|1.42915
01:19:54|1.42915
01:19:56|1.42915
01:19:57|1.42871
01:19:58|1.42871
01:19:59|1.42871
01:20:00|1.42871
01:20:01|1.42936
01:20:03|1.42936
01:20:03|1.4285
01:20:04|1.42839
01:20:06|1.42868
01:20:07|1.42825
01:20:08|1.42825
01:20:09|1.42825
01:20:10|1.42825
01:20:12|1.42843
01:20:13|1.42843
01:20:13|1.42843
01:20:14|1.42805
01:20:15|1.42805
01:20:16|1.42804
01:20:17|1.42804
01:20:19|1.42804
01:20:20|1.42804
01:20:20|1.42848
01:20:21|1.42848
01:20:22|1.42848
01:20:24|1.42848
01:20:24|1.42848
01:20:26|1.42848
01:20:26|1.42937
01:20:28|1.42937
01:20:28|1.42937
01:20:30|1.4296
01:20:30|1.4296
01:20:32|1.42961
01:20:33|1.4296
01:20:34|1.43032
01:20:34|1.43032
01:20:37|1.43032
01:20:38|1.42902
01:20:39|1.42961
01:20:40|1.42984
01:20:40|1.42984
01:20:42|1.42936
01:20:42|1.42936
01:20:45|1.4296
01:20:45|1.4296
01:20:46|1.4296
01:20:47|1.42878
01:20:48|1.42878
01:20:49|1.42914
01:20:50|1.42914
01:20:51|1.42914
01:20:54|1.42914
01:20:54|1.42914
01:20:55|1.42914
01:20:56|1.42967
01:20:57|1.42967
01:20:58|1.42967
01:21:00|1.42967
01:21:00|1.43021
01:21:01|1.43067
01:21:03|1.43068
01:21:04|1.43068
01:21:05|1.43068
01:21:06|1.43068
01:21:07|1.43068
01:21:08|1.43068
01:21:09|1.43085
01:21:10|1.43125
01:21:11|1.43099
01:21:11|1.43099
01:21:13|1.43162
01:21:13|1.43162
01:21:15|1.43162
01:21:15|1.43162
01:21:18|1.43162
01:21:18|1.43162
01:21:19|1.43162
01:21:20|1.431
01:21:21|1.431
01:21:22|1.431
01:21:23|1.43143
01:21:24|1.43143
01:21:26|1.43143
01:21:26|1.43157
01:21:27|1.43158
01:21:28|1.431
01:21:29|1.43137
01:21:31|1.43137
01:21:32|1.43137
01:21:33|1.431
01:21:34|1.431
01:21:35|1.43094
01:21:36|1.43094
01:21:38|1.43145
01:21:38|1.43145
01:21:40|1.43145
01:21:41|1.43149
01:21:42|1.43149
01:21:43|1.43149
01:21:44|1.43105
01:21:45|1.43105
01:21:46|1.43105
01:21:48|1.43105
01:21:49|1.43105
01:21:50|1.43105
01:21:50|1.43105
01:21:51|1.43105
01:21:53|1.43115
01:21:54|1.43115
01:21:54|1.43115
01:21:56|1.43115
01:21:57|1.43115
01:21:57|1.43093
01:21:58|1.43093
01:21:59|1.4308
01:22:00|1.43083
01:22:02|1.43179
01:22:03|1.43151
01:22:04|1.43151
01:22:05|1.43151
01:22:06|1.43151
01:22:07|1.43151
01:22:09|1.43143
01:22:09|1.43143
01:22:10|1.43143
01:22:11|1.43131
01:22:13|1.43131
01:22:14|1.43131
01:22:15|1.43131
01:22:16|1.43228
01:22:17|1.43228
01:22:19|1.43228
01:22:19|1.43228
01:22:20|1.43228
01:22:21|1.43228
01:22:22|1.43228
01:22:23|1.43234
01:22:24|1.43251
01:22:25|1.43251
01:22:26|1.43251
01:22:27|1.43211
01:22:28|1.43211
01:22:29|1.43211
01:22:30|1.4322
01:22:31|1.43235
01:22:32|1.43177
01:22:33|1.43177
01:22:34|1.43177
01:22:35|1.43126
01:22:36|1.43126
01:22:38|1.43112
01:22:39|1.43112
01:22:39|1.43112
01:22:41|1.4307
01:22:43|1.4307
01:22:43|1.43112
01:22:45|1.4311
01:22:47|1.42951
01:22:48|1.42951
01:22:49|1.42951
01:22:50|1.42951
01:22:52|1.42951
01:22:52|1.42951
01:22:54|1.42952
01:22:54|1.42952
01:22:56|1.42952
01:22:58|1.42952
01:22:58|1.4294
01:22:59|1.4294
01:23:00|1.42877
01:23:01|1.42862
01:23:02|1.42862
01:23:03|1.42862
01:23:04|1.42862
01:23:05|1.43011
01:23:07|1.43088
01:23:07|1.43088
01:23:09|1.43077
01:23:10|1.43077
01:23:11|1.43077
01:23:13|1.43077
01:23:13|1.43077
01:23:15|1.43142
01:23:16|1.43142
01:23:17|1.43142
01:23:18|1.43103
01:23:19|1.43103
01:23:21|1.43101
01:23:21|1.43101
01:23:23|1.43146
01:23:24|1.43146
01:23:24|1.43146
01:23:25|1.43146
01:23:26|1.43146
01:23:27|1.43098
01:23:28|1.43098
01:23:29|1.43098
01:23:31|1.43098
01:23:31|1.43098
01:23:32|1.43098
01:23:33|1.43098
01:23:34|1.43098
01:23:35|1.43098
01:23:36|1.43142
01:23:37|1.43142
01:23:39|1.43142
01:23:40|1.43142
01:23:41|1.43142
01:23:42|1.43142
01:23:43|1.43142
01:23:45|1.43091
01:23:45|1.43091
01:23:46|1.43091
01:23:47|1.43096
01:23:48|1.43096
01:23:50|1.4317
01:23:51|1.43161
01:23:52|1.43172
01:23:53|1.43172
01:23:54|1.43172
01:23:55|1.43213
01:23:56|1.4316
01:23:57|1.4316
01:23:58|1.43044
01:23:59|1.43044
01:24:00|1.43044
01:24:01|1.43044
01:24:02|1.43044
01:24:03|1.43103
01:24:04|1.43103
01:24:05|1.43103
01:24:06|1.43103
01:24:07|1.43103
01:24:08|1.43103
01:24:10|1.43207
01:24:11|1.43207
01:24:12|1.43207
01:24:13|1.43327
01:24:14|1.43327
01:24:15|1.43327
01:24:16|1.43327
01:24:17|1.43327
01:24:18|1.43327
01:24:20|1.43327
01:24:20|1.43327
01:24:21|1.43229
01:24:23|1.4323
01:24:24|1.4323
01:24:25|1.4323
01:24:26|1.4323
01:24:27|1.4323
01:24:29|1.4323
01:24:29|1.4323
01:24:30|1.4323
01:24:31|1.4323
01:24:32|1.4323
01:24:33|1.4323
01:24:35|1.4323
01:24:35|1.43212
01:24:37|1.43212
01:24:37|1.43212
01:24:38|1.43212
01:24:40|1.43212
01:24:41|1.43212
01:24:42|1.43275
01:24:43|1.43275
01:24:44|1.43275
01:24:46|1.43275
01:24:47|1.43275
01:24:48|1.4326
01:24:49|1.4326
01:24:50|1.43333
01:24:51|1.43333
01:24:52|1.43333
01:24:53|1.43258
01:24:55|1.43258
01:24:55|1.43258
01:24:56|1.43258
01:24:57|1.43258
01:24:58|1.43215
01:24:59|1.43215
01:25:00|1.43215
01:25:01|1.43215
01:25:02|1.43258
01:25:03|1.43258
01:25:04|1.43258
01:25:05|1.43258
01:25:07|1.43258
01:25:09|1.43207
01:25:09|1.43207
01:25:10|1.43207
01:25:11|1.43207
01:25:12|1.43223
01:25:13|1.43223
01:25:14|1.43223
01:25:16|1.43223
01:25:18|1.43232
01:25:18|1.43232
01:25:19|1.43232
01:25:21|1.43218
01:25:21|1.43172
01:25:22|1.43172
01:25:24|1.43172
01:25:24|1.43221
01:25:26|1.43246
01:25:26|1.43324
01:25:28|1.43211
01:25:29|1.43252
01:25:30|1.43213
01:25:31|1.43213
01:25:32|1.43171
01:25:33|1.43171
01:25:34|1.43171
01:25:35|1.43174
01:25:36|1.43199
01:25:37|1.43199
01:25:37|1.43211
01:25:39|1.43211
01:25:40|1.43246
01:25:41|1.43246
01:25:42|1.43246
01:25:42|1.43246
01:25:45|1.43246
01:25:45|1.43246
01:25:47|1.43304
01:25:48|1.43283
01:25:49|1.43283
01:25:50|1.43283
01:25:50|1.43283
01:25:53|1.43327
01:25:53|1.43341
01:25:54|1.43341
01:25:55|1.43341
01:25:56|1.43341
01:25:57|1.43338
01:25:58|1.43338
01:25:59|1.43341
01:26:00|1.43341
01:26:01|1.43341
01:26:02|1.43341
01:26:03|1.43266
01:26:05|1.43266
01:26:06|1.43266
01:26:07|1.43432
01:26:08|1.43439
01:26:09|1.43342
01:26:10|1.43342
01:26:11|1.43342
01:26:12|1.43431
01:26:13|1.4341
01:26:14|1.43342
01:26:15|1.43342
01:26:16|1.43356
01:26:17|1.43356
01:26:18|1.43356
01:26:19|1.43356
01:26:20|1.43356
01:26:22|1.43356
01:26:22|1.43356
01:26:23|1.43356
01:26:24|1.43356
01:26:25|1.43356
01:26:26|1.43356
01:26:27|1.43356
01:26:29|1.43368
01:26:30|1.43368
01:26:31|1.43356
01:26:32|1.43356
01:26:34|1.43356
01:26:35|1.43356
01:26:36|1.43356
01:26:37|1.43429
01:26:38|1.43429
01:26:39|1.43406
01:26:40|1.43406
01:26:41|1.43406
01:26:42|1.4345
01:26:44|1.4345
01:26:45|1.43441
01:26:45|1.4344
01:26:47|1.4344
01:26:48|1.4344
01:26:48|1.4344
01:26:50|1.4344
01:26:52|1.43375
01:26:53|1.43375
01:26:54|1.43375
01:26:55|1.43366
01:26:57|1.43323
01:26:58|1.43323
01:26:59|1.43323
01:27:00|1.43323
01:27:01|1.43323
01:27:01|1.43323
01:27:03|1.43323
01:27:03|1.43324
01:27:05|1.43328
01:27:07|1.43234
01:27:07|1.43234
01:27:08|1.43234
01:27:09|1.43234
01:27:10|1.43164
01:27:11|1.43164
01:27:13|1.43164
01:27:14|1.43164
01:27:15|1.43212
01:27:16|1.43228
01:27:17|1.43228
01:27:19|1.43228
01:27:19|1.43205
01:27:20|1.43183
01:27:22|1.43177
01:27:23|1.43161
01:27:25|1.43108
01:27:25|1.43099
01:27:26|1.43099
01:27:27|1.43099
01:27:28|1.43099
01:27:29|1.43046
01:27:31|1.43046
01:27:31|1.43029
01:27:32|1.43029
01:27:33|1.43029
01:27:34|1.43029
01:27:36|1.43069
01:27:36|1.43069
01:27:37|1.43079
01:27:38|1.43053
01:27:40|1.43053
01:27:41|1.42947
01:27:43|1.42994
01:27:43|1.42994
01:27:44|1.42916
01:27:46|1.4285
01:27:47|1.4285
01:27:48|1.4285
01:27:49|1.4285
01:27:50|1.4285
01:27:51|1.42774
01:27:52|1.42774
01:27:53|1.42849
01:27:54|1.42858
01:27:56|1.42956
01:27:57|1.43019
01:27:58|1.43066
01:27:59|1.43066
01:28:00|1.43125
01:28:01|1.43125
01:28:02|1.43125
01:28:04|1.4305
01:28:05|1.4309
01:28:06|1.4309
01:28:07|1.4309
01:28:08|1.43073
01:28:09|1.43073
01:28:10|1.43073
01:28:11|1.43073
01:28:12|1.43074
01:28:13|1.43074
01:28:14|1.43003
01:28:15|1.43
01:28:16|1.43
01:28:18|1.42974
01:28:18|1.4292
01:28:19|1.4292
01:28:21|1.42853
01:28:22|1.42853
01:28:23|1.42853
01:28:24|1.42873
01:28:25|1.42873
01:28:26|1.42873
01:28:27|1.42851
01:28:27|1.42851
01:28:29|1.42811
01:28:31|1.42732
01:28:31|1.42732
01:28:32|1.42723
01:28:33|1.42734
01:28:34|1.42705
01:28:35|1.42708
01:28:36|1.42708
01:28:37|1.42705
01:28:38|1.42705
01:28:39|1.42705
01:28:40|1.42697
01:28:41|1.42694
01:28:43|1.42667
01:28:44|1.42691
01:28:46|1.4266
01:28:46|1.4266
01:28:47|1.4266
01:28:48|1.4255
01:28:49|1.425
01:28:50|1.42442
01:28:51|1.42414
01:28:52|1.4239
01:28:53|1.4239
01:28:55|1.4239
01:28:56|1.42436
01:28:58|1.42459
01:28:58|1.42492
01:28:59|1.42492
01:29:00|1.42492
01:29:01|1.42492
01:29:02|1.42492
01:29:03|1.42576
01:29:04|1.4262
01:29:05|1.4266
01:29:06|1.42679
01:29:07|1.42679
01:29:08|1.42644
01:29:09|1.42644
01:29:10|1.42559
01:29:12|1.42496
01:29:13|1.42496
01:29:14|1.42422
01:29:15|1.42323
01:29:16|1.42395
01:29:16|1.42333
01:29:18|1.42333
01:29:19|1.423
01:29:20|1.42318
01:29:21|1.42401
01:29:22|1.42352
01:29:23|1.42417
01:29:23|1.42439
01:29:24|1.42439
01:29:25|1.42439
01:29:26|1.42308
01:29:28|1.42308
01:29:29|1.42308
01:29:30|1.42308
01:29:31|1.42308
01:29:31|1.42308
01:29:33|1.42373
01:29:34|1.42359
01:29:35|1.42353
01:29:36|1.423
01:29:37|1.423
01:29:38|1.42328
01:29:39|1.423
01:29:40|1.423
01:29:41|1.423
01:29:42|1.42329
01:29:44|1.423
01:29:44|1.423
01:29:45|1.423
01:29:47|1.423
01:29:47|1.42301
01:29:48|1.4228
01:29:49|1.42213
01:29:51|1.42189
01:29:52|1.42189
01:29:53|1.42189
01:29:54|1.42174
01:29:55|1.42253
01:29:56|1.42253
01:29:57|1.42207
01:29:58|1.42182
01:29:59|1.42182
01:30:00|1.42026
01:30:01|1.42109
01:30:02|1.42109
01:30:03|1.42151
01:30:04|1.42118
01:30:06|1.42046
01:30:07|1.42046
01:30:08|1.42046
01:30:09|1.42046
01:30:10|1.42148
01:30:12|1.42076
01:30:13|1.42201
01:30:14|1.42201
01:30:15|1.423
01:30:17|1.4226
01:30:17|1.42338
01:30:18|1.42371
01:30:19|1.42377
01:30:20|1.42377
01:30:21|1.42377
01:30:22|1.42377
01:30:23|1.42323
01:30:24|1.42323
01:30:26|1.42323
01:30:26|1.42323
01:30:28|1.4235
01:30:28|1.4235
01:30:29|1.42389
01:30:31|1.42389
01:30:32|1.42397
01:30:33|1.4255
01:30:34|1.42576
01:30:35|1.42628
01:30:36|1.42628
01:30:38|1.4263
01:30:38|1.4263
01:30:39|1.42697
01:30:40|1.42679
01:30:43|1.4271
01:30:43|1.42711
01:30:45|1.42544
01:30:46|1.42515
01:30:46|1.42587
01:30:47|1.42587
01:30:48|1.42587
01:30:51|1.42413
01:30:51|1.42413
01:30:52|1.42413
01:30:53|1.42349
01:30:54|1.42349
01:30:56|1.42349
01:30:57|1.42349
01:30:57|1.42372
01:30:58|1.42372
01:30:59|1.42393
01:31:01|1.42451
01:31:01|1.42451
01:31:03|1.42323
01:31:04|1.42307
01:31:04|1.42305
01:31:06|1.42306
01:31:07|1.42306
01:31:07|1.42304
01:31:09|1.4231
01:31:10|1.42337
01:31:11|1.42337
01:31:12|1.424
01:31:14|1.42428
01:31:14|1.42428
01:31:16|1.42385
01:31:17|1.42446
01:31:17|1.42444
01:31:19|1.42444
01:31:20|1.42444
01:31:21|1.42303
01:31:22|1.423
01:31:23|1.423
01:31:24|1.42255
01:31:25|1.42255
01:31:26|1.42255
01:31:27|1.42326
01:31:28|1.42326
01:31:29|1.42326
01:31:30|1.42296
01:31:31|1.42296
01:31:32|1.42335
01:31:33|1.42386
01:31:34|1.42447
01:31:35|1.42447
01:31:36|1.42447
01:31:37|1.42482
01:31:38|1.42482
01:31:39|1.42407
01:31:40|1.42482
01:31:41|1.42465
01:31:42|1.42472
01:31:43|1.42483
01:31:45|1.42503
01:31:45|1.42503
01:31:46|1.42438
01:31:47|1.42438
01:31:48|1.42387
01:31:50|1.42403
01:31:51|1.42419
01:31:52|1.42419
01:31:52|1.42419
01:31:54|1.42419
01:31:55|1.42419
01:31:56|1.42419
01:31:57|1.42419
01:31:58|1.42419
01:31:59|1.42453
01:32:00|1.42453
01:32:01|1.42453
01:32:02|1.42453
01:32:03|1.42542
01:32:05|1.42518
01:32:05|1.42518
01:32:06|1.42518
01:32:07|1.42518
01:32:08|1.42518
01:32:10|1.42518
01:32:10|1.42503
01:32:12|1.42549
01:32:12|1.42586
01:32:13|1.42586
01:32:14|1.42586
01:32:15|1.42586
01:32:17|1.42568
01:32:17|1.42555
01:32:18|1.42555
01:32:19|1.42608
01:32:21|1.42608
01:32:21|1.42523
01:32:23|1.42523
01:32:24|1.42523
01:32:24|1.42523
01:32:25|1.4252
01:32:27|1.4252
01:32:28|1.42496
01:32:28|1.42496
01:32:29|1.42575
01:32:30|1.42657
01:32:31|1.42731
01:32:32|1.42748
01:32:34|1.4285
01:32:34|1.42769
01:32:35|1.42792
01:32:37|1.42792
01:32:38|1.42808
01:32:39|1.42864
01:32:40|1.42883
01:32:41|1.42911
01:32:42|1.42999
01:32:43|1.42999
01:32:44|1.42999
01:32:44|1.43008
01:32:46|1.43016
01:32:47|1.43034
01:32:48|1.43034
01:32:50|1.43066
01:32:50|1.43062
01:32:51|1.43054
01:32:52|1.43054
01:32:53|1.43084
01:32:54|1.42821
01:32:56|1.42821
01:32:56|1.42926
01:32:57|1.42956
01:32:58|1.43048
01:32:59|1.43069
01:33:01|1.43069
01:33:01|1.43158
01:33:02|1.4313
01:33:03|1.4313
01:33:04|1.4313
01:33:05|1.4313
01:33:06|1.4313
01:33:07|1.4313
01:33:09|1.43105
01:33:10|1.43105
01:33:12|1.43199
01:33:12|1.43199
01:33:13|1.43199
01:33:15|1.43199
01:33:15|1.43199
01:33:16|1.43199
01:33:18|1.43199
01:33:19|1.43197
01:33:20|1.4319
01:33:20|1.43111
01:33:22|1.43111
01:33:23|1.43111
01:33:24|1.43111
01:33:25|1.43111
01:33:26|1.43198
01:33:27|1.43198
01:33:29|1.4326
01:33:29|1.43216
01:33:30|1.43151
01:33:31|1.43024
01:33:32|1.42946
01:33:33|1.42892
01:33:34|1.42865
01:33:35|1.42838
01:33:36|1.42811
01:33:37|1.42782
01:33:38|1.42791
01:33:39|1.42745
01:33:40|1.42688
01:33:41|1.42688
01:33:42|1.42688
01:33:43|1.42724
01:33:44|1.42724
01:33:45|1.42704
01:33:47|1.42704
01:33:47|1.42652
01:33:50|1.42568
01:33:51|1.42603
01:33:52|1.42603
01:33:53|1.42532
01:33:55|1.42446
01:33:56|1.424
01:33:57|1.424
01:33:58|1.42371
01:33:59|1.42316
01:34:00|1.42306
01:34:01|1.42296
01:34:02|1.42347
01:34:04|1.42374
01:34:05|1.42296
01:34:06|1.42353
01:34:07|1.42301
01:34:07|1.42301
01:34:08|1.42301
01:34:09|1.42301
01:34:11|1.42242
01:34:12|1.42269
01:34:13|1.42225
01:34:14|1.4219
01:34:15|1.42121
01:34:16|1.42183
01:34:17|1.42183
01:34:18|1.42183
01:34:19|1.42229
01:34:20|1.42203
01:34:21|1.42203
01:34:22|1.42203
01:34:23|1.42305
01:34:24|1.42305
01:34:25|1.42305
01:34:26|1.4232
01:34:27|1.42156
01:34:28|1.42195
01:34:29|1.42155
01:34:30|1.42209
01:34:31|1.42266
01:34:33|1.42306
01:34:34|1.42382
01:34:34|1.42382
01:34:35|1.42466
01:34:36|1.42466
01:34:38|1.425
01:34:39|1.425
01:34:40|1.4255
01:34:40|1.4255
01:34:42|1.42565
01:34:42|1.4251
01:34:44|1.42565
01:34:45|1.42605
01:34:46|1.42606
01:34:46|1.42627
01:34:47|1.42612
01:34:49|1.42539
01:34:51|1.42497
01:34:51|1.42418
01:34:53|1.42418
01:34:54|1.42418
01:34:55|1.42418
01:34:55|1.42418
01:34:56|1.42418
01:34:57|1.42418
01:34:58|1.42421
01:35:00|1.42421
01:35:01|1.42421
01:35:01|1.42421
01:35:02|1.4245
01:35:04|1.4245
01:35:06|1.42504
01:35:06|1.42504
01:35:08|1.4258
01:35:10|1.4258
01:35:11|1.42644
01:35:12|1.42644
01:35:13|1.42644
01:35:14|1.42644
01:35:15|1.42644
01:35:17|1.42693
01:35:18|1.42693
01:35:19|1.42829
01:35:19|1.42795
01:35:21|1.42795
01:35:23|1.42795
01:35:23|1.42795
01:35:24|1.42892
01:35:25|1.42892
01:35:26|1.42892
01:35:29|1.42914
01:35:29|1.42976
01:35:31|1.43031
01:35:32|1.43031
01:35:33|1.4313
01:35:34|1.43099
01:35:36|1.4315
01:35:36|1.43155
01:35:37|1.43082
01:35:38|1.43082
01:35:39|1.43082
01:35:40|1.43082
01:35:41|1.43082
01:35:42|1.43182
01:35:43|1.43168
01:35:45|1.43155
01:35:45|1.43188
01:35:47|1.43218
01:35:49|1.43252
01:35:49|1.43272
01:35:51|1.43266
01:35:51|1.43295
01:35:52|1.43333
01:35:53|1.43356
01:35:54|1.43356
01:35:55|1.43342
01:35:57|1.43338
01:35:59|1.43283
01:35:59|1.43283
01:36:00|1.43283
01:36:01|1.4326
01:36:02|1.43254
01:36:03|1.43295
01:36:04|1.43337
01:36:05|1.43367
01:36:06|1.43367
01:36:08|1.43379
01:36:09|1.43383
01:36:10|1.43385
01:36:11|1.43338
01:36:12|1.43338
01:36:13|1.43338
01:36:14|1.43338
01:36:15|1.43338
01:36:16|1.43338
01:36:18|1.43338
01:36:19|1.43338
01:36:20|1.43338
01:36:21|1.43338
01:36:21|1.43338
01:36:22|1.43338
01:36:24|1.43338
01:36:24|1.43337
01:36:26|1.43336
01:36:26|1.43336
01:36:28|1.43322
01:36:29|1.43322
01:36:30|1.43322
01:36:31|1.43322
01:36:32|1.43322
01:36:33|1.43322
01:36:34|1.43322
01:36:35|1.43339
01:36:36|1.43339
01:36:37|1.43339
01:36:38|1.43339
01:36:39|1.43339
01:36:40|1.43339
01:36:41|1.43336
01:36:42|1.43336
01:36:43|1.43389
01:36:44|1.43317
01:36:45|1.43317
01:36:46|1.43274
01:36:47|1.43274
01:36:49|1.43336
01:36:50|1.43336
01:36:52|1.43336
01:36:53|1.43336
01:36:54|1.43336
01:36:54|1.43336
01:36:56|1.43471
01:36:56|1.43434
01:36:58|1.43354
01:36:59|1.43276
01:37:00|1.43386
01:37:01|1.43386
01:37:01|1.43448
01:37:03|1.43516
01:37:04|1.43588
01:37:05|1.436
01:37:06|1.43627
01:37:08|1.4372
01:37:09|1.43644
01:37:11|1.43641
01:37:12|1.43677
01:37:13|1.43677
01:37:14|1.43677
01:37:14|1.4372
01:37:15|1.43722
01:37:17|1.43722
01:37:18|1.43722
01:37:18|1.43616
01:37:19|1.43704
01:37:21|1.43704
01:37:21|1.43849
01:37:22|1.43657
01:37:23|1.43631
01:37:24|1.43631
01:37:25|1.43631
01:37:26|1.43693
01:37:27|1.43656
01:37:29|1.43656
01:37:30|1.43656
01:37:30|1.43598
01:37:32|1.43518
01:37:32|1.43518
01:37:35|1.43464
01:37:35|1.43464
01:37:36|1.43464
01:37:37|1.43517
01:37:38|1.43517
01:37:39|1.43566
01:37:40|1.43711
01:37:41|1.43697
01:37:42|1.43632
01:37:43|1.43617
01:37:44|1.43612
01:37:46|1.43612
01:37:46|1.43612
01:37:47|1.43612
01:37:49|1.43563
01:37:50|1.43563
01:37:52|1.43535
01:37:52|1.43535
01:37:53|1.43545
01:37:54|1.43545
01:37:55|1.43487
01:37:56|1.43542
01:37:58|1.43385
01:37:59|1.43385
01:37:59|1.43351
01:38:01|1.43351
01:38:02|1.43351
01:38:03|1.43336
01:38:04|1.43407
01:38:04|1.43407
01:38:05|1.43499
01:38:07|1.43499
01:38:08|1.43566
01:38:09|1.43566
01:38:10|1.43566
01:38:11|1.43615
01:38:11|1.43615
01:38:13|1.43674
01:38:14|1.43674
01:38:14|1.43674
01:38:16|1.43622
01:38:17|1.43622
01:38:19|1.43499
01:38:19|1.43499
01:38:21|1.43511
01:38:21|1.43573
01:38:22|1.43573
01:38:23|1.43573
01:38:25|1.43554
01:38:26|1.43554
01:38:27|1.43554
01:38:28|1.43573
01:38:29|1.43573
01:38:30|1.43552
01:38:31|1.43546
01:38:32|1.43546
01:38:33|1.43499
01:38:34|1.43499
01:38:35|1.43499
01:38:36|1.43499
01:38:37|1.43499
01:38:38|1.43447
01:38:39|1.43447
01:38:40|1.43447
01:38:41|1.43447
01:38:42|1.43447
01:38:43|1.43447
01:38:44|1.43447
01:38:45|1.43447
01:38:46|1.43447
01:38:47|1.43382
01:38:48|1.43382
01:38:49|1.43382
01:38:51|1.43478
01:38:52|1.4348
01:38:54|1.4348
01:38:55|1.4348
01:38:56|1.4348
01:38:57|1.4348
01:38:57|1.4348
01:38:59|1.4348
01:39:00|1.4348
01:39:00|1.4348
01:39:02|1.4348
01:39:03|1.4348
01:39:05|1.43433
01:39:05|1.43433
01:39:07|1.43359
01:39:08|1.43359
01:39:09|1.43359
01:39:11|1.43333
01:39:11|1.43333
01:39:13|1.43322
01:39:13|1.43322
01:39:16|1.43408
01:39:17|1.43485
01:39:18|1.43573
01:39:19|1.43535
01:39:20|1.43535
01:39:21|1.436
01:39:22|1.436
01:39:23|1.43508
01:39:24|1.43444
01:39:25|1.43423
01:39:27|1.43423
01:39:27|1.43423
01:39:28|1.43423
01:39:29|1.43447
01:39:30|1.43447
01:39:31|1.43291
01:39:32|1.43291
01:39:33|1.43291
01:39:34|1.43291
01:39:35|1.43291
01:39:36|1.43291
01:39:37|1.43291
01:39:38|1.43291
01:39:40|1.43234
01:39:41|1.43364
01:39:42|1.43364
01:39:43|1.43364
01:39:43|1.43364
01:39:45|1.43364
01:39:46|1.43402
01:39:47|1.43404
01:39:48|1.43404
01:39:49|1.43404
01:39:51|1.43378
01:39:51|1.43378
01:39:53|1.4331
01:39:54|1.4331
01:39:55|1.4331
01:39:56|1.43269
01:39:57|1.43349
01:39:58|1.43349
01:39:59|1.43349
01:40:00|1.43359
01:40:01|1.43359
01:40:03|1.43231
01:40:03|1.43231
01:40:05|1.43231
01:40:06|1.43401
01:40:07|1.43294
01:40:09|1.43404
01:40:09|1.43404
01:40:11|1.43404
01:40:11|1.43404
01:40:13|1.43404
01:40:13|1.4349
01:40:15|1.43542
01:40:16|1.43488
01:40:17|1.43354
01:40:18|1.43354
01:40:19|1.43358
01:40:20|1.43419
01:40:21|1.43352
01:40:22|1.43352
01:40:23|1.43352
01:40:24|1.43352
01:40:25|1.43352
01:40:26|1.43321
01:40:27|1.43321
01:40:28|1.43321
01:40:29|1.43285
01:40:30|1.43285
01:40:31|1.43285
01:40:32|1.43273
01:40:33|1.43273
01:40:34|1.43233
01:40:35|1.43231
01:40:37|1.43181
01:40:38|1.43179
01:40:40|1.43179
01:40:40|1.43179
01:40:41|1.43179
01:40:42|1.43179
01:40:43|1.43179
01:40:44|1.43486
01:40:45|1.43486
01:40:46|1.43561
01:40:48|1.4353
01:40:48|1.43528
01:40:49|1.43528
01:40:50|1.43365
01:40:51|1.43365
01:40:52|1.43468
01:40:53|1.43448
01:40:55|1.43448
01:40:55|1.43448
01:40:56|1.43364
01:40:59|1.43336
01:40:59|1.43336
01:41:00|1.43234
01:41:01|1.43234
01:41:02|1.43147
01:41:03|1.43104
01:41:04|1.43103
01:41:05|1.43098
01:41:06|1.43098
01:41:07|1.42903
01:41:08|1.42927
01:41:10|1.4294
01:41:10|1.42902
01:41:12|1.42902
01:41:13|1.42902
01:41:13|1.42837
01:41:14|1.42837
01:41:16|1.42837
01:41:17|1.42837
01:41:18|1.42844
01:41:19|1.4277
01:41:20|1.42887
01:41:21|1.42886
01:41:22|1.42886
01:41:23|1.43061
01:41:24|1.43061
01:41:25|1.43061
01:41:27|1.42959
01:41:28|1.43034
01:41:29|1.43034
01:41:30|1.43101
01:41:31|1.43131
01:41:32|1.43131
01:41:33|1.43253
01:41:34|1.432
01:41:35|1.432
01:41:36|1.43198
01:41:37|1.432
01:41:38|1.432
01:41:39|1.432
01:41:40|1.43202
01:41:41|1.43202
01:41:43|1.4326
01:41:43|1.43327
01:41:44|1.43393
01:41:45|1.43429
01:41:46|1.43415
01:41:47|1.43415
01:41:48|1.43487
01:41:49|1.43523
01:41:50|1.43514
01:41:51|1.4353
01:41:54|1.43541
01:41:55|1.43607
01:41:56|1.43531
01:41:57|1.43531
01:41:58|1.43522
01:41:59|1.43522
01:42:00|1.43522
01:42:02|1.43398
01:42:04|1.43458
01:42:05|1.43496
01:42:06|1.43496
01:42:08|1.43563
01:42:08|1.43532
01:42:11|1.43444
01:42:11|1.43444
01:42:13|1.43444
01:42:14|1.43444
01:42:15|1.43444
01:42:16|1.43444
01:42:17|1.43371
01:42:18|1.43412
01:42:19|1.43412
01:42:20|1.43543
01:42:20|1.43561
01:42:23|1.4352
01:42:23|1.4352
01:42:25|1.43518
01:42:25|1.43468
01:42:26|1.43468
01:42:27|1.43542
01:42:28|1.43542
01:42:30|1.43542
01:42:31|1.43418
01:42:31|1.43418
01:42:32|1.43428
01:42:33|1.43528
01:42:35|1.43528
01:42:35|1.43573
01:42:37|1.43573
01:42:37|1.43573
01:42:38|1.43573
01:42:41|1.43511
01:42:42|1.43511
01:42:42|1.43511
01:42:44|1.43511
01:42:45|1.4351
01:42:46|1.4351
01:42:47|1.4351
01:42:48|1.43413
01:42:49|1.43413
01:42:50|1.43395
01:42:51|1.43433
01:42:52|1.43394
01:42:54|1.43275
01:42:54|1.43275
01:42:55|1.43275
01:42:57|1.43275
01:42:58|1.43306
01:42:59|1.43306
01:43:00|1.43275
01:43:01|1.43275
01:43:02|1.43275
01:43:04|1.43466
01:43:05|1.43371
01:43:06|1.43373
01:43:07|1.43374
01:43:08|1.43374
01:43:09|1.43374
01:43:11|1.43425
01:43:12|1.43487
01:43:15|1.43487
01:43:16|1.43444
01:43:17|1.43529
01:43:18|1.43529
01:43:19|1.43529
01:43:21|1.43529
01:43:21|1.43529
01:43:22|1.43529
01:43:27|1.43446
01:43:28|1.43446
01:43:28|1.43446
01:43:29|1.43446
01:43:31|1.43446
01:43:32|1.43423
01:43:33|1.43423
01:43:33|1.43378
01:43:34|1.43366
01:43:36|1.43372
01:43:36|1.43372
01:43:38|1.43388
01:43:39|1.43388
01:43:40|1.43388
01:43:40|1.43388
01:43:42|1.43243
01:43:44|1.433
01:43:44|1.433
01:43:45|1.43267
01:43:46|1.43297
01:43:47|1.43297
01:43:48|1.43297
01:43:49|1.43324
01:43:50|1.43324
01:43:52|1.43324
01:43:53|1.43324
01:43:55|1.43344
01:43:56|1.43366
01:43:58|1.43366
01:43:59|1.43401
01:44:01|1.43401
01:44:02|1.43401
01:44:03|1.43401
01:44:04|1.43401
01:44:05|1.43485
01:44:05|1.43485
01:44:07|1.43578
01:44:08|1.43578
01:44:09|1.43578
01:44:10|1.43578
01:44:12|1.43474
01:44:12|1.43474
01:44:14|1.43474
01:44:14|1.43474
01:44:15|1.43474
01:44:16|1.43474
01:44:18|1.43474
01:44:19|1.43474
01:44:19|1.43439
01:44:21|1.43439
01:44:22|1.43439
01:44:22|1.4341
01:44:24|1.43255
01:44:25|1.43255
01:44:26|1.43337
01:44:27|1.43337
01:44:28|1.43337
01:44:29|1.43337
01:44:30|1.43337
01:44:31|1.43337
01:44:32|1.43337
01:44:33|1.43337
01:44:33|1.435
01:44:35|1.4353
01:44:35|1.43494
01:44:37|1.43494
01:44:38|1.43453
01:44:39|1.43453
01:44:39|1.43453
01:44:41|1.43453
01:44:42|1.43348
01:44:42|1.43348
01:44:43|1.43234
01:44:45|1.43218
01:44:45|1.43298
01:44:46|1.43262
01:44:48|1.4323
01:44:49|1.43235
01:44:50|1.43235
01:44:51|1.43235
01:44:51|1.43298
01:44:53|1.43298
01:44:55|1.43298
01:44:56|1.43199
01:44:58|1.43258
01:44:58|1.43258
01:44:59|1.43258
01:45:00|1.43345
01:45:02|1.43345
01:45:04|1.43345
01:45:04|1.43345
01:45:05|1.43281
01:45:06|1.4322
01:45:08|1.43235
01:45:08|1.43235
01:45:10|1.43235
01:45:11|1.43235
01:45:13|1.4338
01:45:13|1.43295
01:45:14|1.43239
01:45:16|1.43239
01:45:16|1.43239
01:45:18|1.43239
01:45:19|1.43307
01:45:20|1.43307
01:45:20|1.43307
01:45:22|1.43307
01:45:23|1.43307
01:45:23|1.43307
01:45:25|1.43198
01:45:25|1.43198
01:45:27|1.43198
01:45:28|1.43198
01:45:28|1.43198
01:45:30|1.43198
01:45:30|1.43221
01:45:32|1.43221
01:45:33|1.43221
01:45:34|1.43221
01:45:34|1.43221
01:45:36|1.43165
01:45:37|1.43165
01:45:38|1.43165
01:45:38|1.43195
01:45:40|1.43195
01:45:41|1.43195
01:45:43|1.43239
01:45:43|1.43239
01:45:44|1.43278
01:45:45|1.43278
01:45:46|1.43272
01:45:47|1.43272
01:45:48|1.43335
01:45:49|1.43335
01:45:50|1.43335
01:45:51|1.43335
01:45:52|1.43335
01:45:53|1.43335
01:45:54|1.43363
01:45:56|1.43363
01:45:57|1.434
01:45:58|1.43449
01:45:59|1.43443
01:46:00|1.43443
01:46:01|1.43443
01:46:03|1.43443
01:46:04|1.4339
01:46:05|1.4339
01:46:06|1.4339
01:46:07|1.4339
01:46:08|1.4339
01:46:10|1.43413
01:46:12|1.43413
01:46:13|1.43446
01:46:14|1.4345
01:46:15|1.4345
01:46:15|1.43467
01:46:17|1.43467
01:46:17|1.43467
01:46:19|1.43467
01:46:20|1.435
01:46:21|1.43514
01:46:21|1.43584
01:46:23|1.43584
01:46:24|1.436
01:46:25|1.436
01:46:26|1.43588
01:46:27|1.43563
01:46:28|1.43508
01:46:29|1.43508
01:46:30|1.43604
01:46:30|1.4361
01:46:32|1.4361
01:46:33|1.43408
01:46:33|1.43387
01:46:35|1.4341
01:46:35|1.4341
01:46:37|1.43506
01:46:38|1.43506
01:46:39|1.43506
01:46:39|1.43517
01:46:40|1.43517
01:46:42|1.43517
01:46:43|1.43517
01:46:43|1.43517
01:46:45|1.43517
01:46:45|1.43595
01:46:46|1.43552
01:46:47|1.43552
01:46:49|1.43498
01:46:50|1.4348
01:46:51|1.4348
01:46:52|1.43473
01:46:53|1.43473
01:46:54|1.43473
01:46:56|1.43399
01:46:56|1.43274
01:46:57|1.43267
01:46:58|1.43267
01:46:59|1.43267
01:47:00|1.43267
01:47:01|1.43273
01:47:02|1.43273
01:47:03|1.43273
01:47:04|1.43273
01:47:05|1.4321
01:47:07|1.43175
01:47:08|1.43175
01:47:09|1.43175
01:47:11|1.43282
01:47:12|1.43282
01:47:13|1.43183
01:47:13|1.43175
01:47:15|1.43266
01:47:16|1.43266
01:47:17|1.43332
01:47:19|1.43332
01:47:19|1.43332
01:47:20|1.43332
01:47:21|1.43384
01:47:23|1.43384
01:47:24|1.43303
01:47:25|1.43303
01:47:26|1.43303
01:47:27|1.43303
01:47:28|1.43351
01:47:29|1.43351
01:47:30|1.43351
01:47:31|1.43351
01:47:32|1.43351
01:47:33|1.43351
01:47:35|1.43282
01:47:35|1.43282
01:47:36|1.43303
01:47:37|1.43303
01:47:38|1.43303
01:47:39|1.43303
01:47:40|1.43241
01:47:41|1.43241
01:47:42|1.43241
01:47:43|1.43241
01:47:44|1.43261
01:47:45|1.43261
01:47:46|1.4329
01:47:47|1.43244
01:47:48|1.43244
01:47:49|1.43244
01:47:50|1.43244
01:47:51|1.43244
01:47:52|1.43244
01:47:53|1.43235
01:47:54|1.43232
01:47:55|1.43244
01:47:57|1.43088
01:47:58|1.43084
01:47:59|1.43083
01:47:59|1.43138
01:48:01|1.43138
01:48:01|1.43138
01:48:03|1.43138
01:48:05|1.43138
01:48:05|1.43202
01:48:06|1.43226
01:48:07|1.43313
01:48:09|1.4325
01:48:09|1.4325
01:48:11|1.4325
01:48:12|1.43344
01:48:14|1.43329
01:48:15|1.43329
01:48:17|1.43401
01:48:18|1.43401
01:48:19|1.43401
01:48:20|1.43401
01:48:21|1.43401
01:48:21|1.43401
01:48:23|1.43348
01:48:24|1.43365
01:48:25|1.43434
01:48:26|1.43434
01:48:26|1.4343
01:48:28|1.43488
01:48:28|1.4363
01:48:30|1.43598
01:48:31|1.43583
01:48:31|1.43558
01:48:33|1.43586
01:48:34|1.43504
01:48:35|1.43504
01:48:36|1.43393
01:48:37|1.43393
01:48:38|1.43483
01:48:38|1.43483
01:48:40|1.43483
01:48:41|1.43483
01:48:42|1.43483
01:48:43|1.43508
01:48:43|1.43508
01:48:44|1.43508
01:48:46|1.43508
01:48:47|1.43527
01:48:47|1.43527
01:48:49|1.43606
01:48:49|1.43545
01:48:51|1.43545
01:48:51|1.43545
01:48:53|1.43545
01:48:54|1.43545
01:48:55|1.43545
01:48:55|1.43545
01:48:57|1.43442
01:48:59|1.43494
01:48:59|1.43494
01:49:00|1.43494
01:49:01|1.43494
01:49:03|1.43494
01:49:03|1.43501
01:49:04|1.43501
01:49:06|1.43501
01:49:07|1.43501
01:49:08|1.43501
01:49:10|1.43605
01:49:11|1.43605
01:49:12|1.43605
01:49:14|1.435
01:49:15|1.43482
01:49:16|1.43482
01:49:17|1.43482
01:49:18|1.43482
01:49:19|1.43482
01:49:20|1.43482
01:49:21|1.43482
01:49:22|1.43448
01:49:23|1.43448
01:49:24|1.43448
01:49:25|1.43448
01:49:26|1.43448
01:49:26|1.43448
01:49:28|1.43448
01:49:29|1.43448
01:49:30|1.43398
01:49:31|1.43344
01:49:31|1.43359
01:49:33|1.43389
01:49:34|1.43428
01:49:35|1.43482
01:49:35|1.43482
01:49:36|1.4344
01:49:37|1.4344
01:49:38|1.4344
01:49:39|1.43357
01:49:41|1.43357
01:49:41|1.43357
01:49:43|1.43481
01:49:43|1.43481
01:49:45|1.43481
01:49:46|1.43481
01:49:47|1.43481
01:49:48|1.43481
01:49:49|1.43481
01:49:50|1.43481
01:49:51|1.43481
01:49:51|1.43376
01:49:53|1.4337
01:49:54|1.4337
01:49:54|1.4337
01:49:56|1.43428
01:49:58|1.43428
01:49:58|1.43364
01:50:00|1.43364
01:50:01|1.43364
01:50:01|1.43413
01:50:03|1.43413
01:50:05|1.43488
01:50:06|1.43399
01:50:07|1.43399
01:50:09|1.43546
01:50:09|1.43546
01:50:10|1.43546
01:50:12|1.43565
01:50:12|1.43551
01:50:14|1.43551
01:50:15|1.43551
01:50:17|1.43633
01:50:18|1.43633
01:50:19|1.437
01:50:20|1.4369
01:50:21|1.4369
01:50:22|1.4369
01:50:23|1.43644
01:50:24|1.43644
01:50:25|1.43644
01:50:27|1.43644
01:50:27|1.43644
01:50:28|1.43644
01:50:29|1.43644
01:50:30|1.43644
01:50:31|1.43608
01:50:32|1.43608
01:50:34|1.43608
01:50:34|1.43679
01:50:35|1.43679
01:50:36|1.43679
01:50:37|1.43539
01:50:38|1.43517
01:50:39|1.43564
01:50:40|1.43564
01:50:41|1.43564
01:50:42|1.43564
01:50:43|1.43564
01:50:44|1.43564
01:50:45|1.43564
01:50:46|1.43515
01:50:47|1.43482
01:50:48|1.43482
01:50:49|1.43503
01:50:51|1.43383
01:50:51|1.43383
01:50:52|1.43411
01:50:53|1.43411
01:50:54|1.43342
01:50:55|1.43342
01:50:56|1.43342
01:50:57|1.43342
01:50:58|1.43289
01:51:00|1.43289
01:51:02|1.43347
01:51:03|1.43347
01:51:04|1.43347
01:51:05|1.43347
01:51:06|1.43347
01:51:07|1.43304
01:51:09|1.43347
01:51:09|1.43347
01:51:10|1.43347
01:51:12|1.43347
01:51:13|1.43258
01:51:15|1.43258
01:51:16|1.43315
01:51:16|1.43315
01:51:18|1.43328
01:51:19|1.43429
01:51:21|1.43529
01:51:21|1.43529
01:51:22|1.43529
01:51:24|1.43529
01:51:24|1.43529
01:51:26|1.43529
01:51:26|1.43529
01:51:27|1.43529
01:51:28|1.43529
01:51:29|1.43478
01:51:30|1.4348
01:51:32|1.4348
01:51:32|1.43404
01:51:33|1.43404
01:51:34|1.43404
01:51:36|1.43404
01:51:37|1.43513
01:51:37|1.43514
01:51:38|1.43479
01:51:40|1.4354
01:51:41|1.4354
01:51:43|1.4354
01:51:43|1.43561
01:51:45|1.4356
01:51:45|1.4358
01:51:46|1.4358
01:51:47|1.4358
01:51:49|1.4358
01:51:49|1.4358
01:51:51|1.4358
01:51:52|1.4358
01:51:52|1.4358
01:51:53|1.4358
01:51:54|1.4358
01:51:56|1.43543
01:51:56|1.43583
01:51:58|1.43562
01:52:00|1.43561
01:52:01|1.43586
01:52:02|1.4358
01:52:03|1.43563
01:52:03|1.43563
01:52:05|1.43615
01:52:07|1.43621
01:52:07|1.43621
01:52:08|1.43562
01:52:09|1.43509
01:52:11|1.43452
01:52:12|1.43481
01:52:14|1.43481
01:52:15|1.43481
01:52:16|1.43433
01:52:17|1.43452
01:52:18|1.43452
01:52:18|1.43452
01:52:20|1.43452
01:52:21|1.43452
01:52:22|1.43452
01:52:23|1.43452
01:52:23|1.43452
01:52:25|1.43452
01:52:26|1.43452
01:52:27|1.43474
01:52:27|1.43474
01:52:28|1.43474
01:52:29|1.43474
01:52:31|1.43474
01:52:31|1.43474
01:52:33|1.43474
01:52:34|1.43474
01:52:35|1.43593
01:52:36|1.43593
01:52:37|1.43593
01:52:37|1.43476
01:52:39|1.43499
01:52:40|1.43499
01:52:42|1.43499
01:52:42|1.43499
01:52:43|1.43512
01:52:45|1.43512
01:52:46|1.43512
01:52:47|1.43596
01:52:48|1.43596
01:52:49|1.43645
01:52:50|1.43645
01:52:51|1.43666
01:52:52|1.4374
01:52:53|1.4374
01:52:54|1.43746
01:52:55|1.43731
01:52:56|1.43756
01:52:57|1.43785
01:52:58|1.43806
01:52:59|1.43873
01:53:00|1.43844
01:53:01|1.43844
01:53:02|1.43844
01:53:04|1.43782
01:53:04|1.43817
01:53:05|1.43731
01:53:06|1.43731
01:53:07|1.43731
01:53:08|1.43677
01:53:09|1.4374
01:53:10|1.4374
01:53:11|1.4374
01:53:12|1.4374
01:53:14|1.4374
01:53:14|1.439
01:53:16|1.439
01:53:18|1.4399
01:53:18|1.44
01:53:20|1.43975
01:53:20|1.4398
01:53:21|1.4403
01:53:22|1.44139
01:53:23|1.44159
01:53:24|1.44159
01:53:26|1.44159
01:53:26|1.4416
01:53:27|1.44195
01:53:28|1.44195
01:53:29|1.44195
01:53:30|1.44197
01:53:31|1.44217
01:53:32|1.44217
01:53:33|1.4411
01:53:34|1.4411
01:53:35|1.44077
01:53:36|1.44097
01:53:37|1.44181
01:53:38|1.44177
01:53:39|1.44177
01:53:40|1.4418
01:53:41|1.4415
01:53:43|1.4415
01:53:43|1.4415
01:53:44|1.4415
01:53:45|1.44088
01:53:46|1.44057
01:53:48|1.44025
01:53:48|1.44025
01:53:49|1.44025
01:53:50|1.44082
01:53:51|1.44082
01:53:52|1.44082
01:53:53|1.44096
01:53:54|1.44139
01:53:55|1.44139
01:53:56|1.44139
01:53:57|1.44139
01:53:58|1.44139
01:54:00|1.44139
01:54:00|1.441
01:54:01|1.441
01:54:02|1.43984
01:54:05|1.43927
01:54:05|1.43872
01:54:06|1.43961
01:54:07|1.43961
01:54:08|1.43961
01:54:09|1.43961
01:54:10|1.43961
01:54:11|1.43961
01:54:13|1.43997
01:54:14|1.43997
01:54:15|1.43997
01:54:16|1.44054
01:54:17|1.44054
01:54:18|1.44054
01:54:19|1.43961
01:54:20|1.43961
01:54:21|1.43961
01:54:22|1.43955
01:54:23|1.43996
01:54:24|1.43803
01:54:25|1.43867
01:54:27|1.4398
01:54:27|1.4398
01:54:28|1.4398
01:54:29|1.4398
01:54:30|1.4398
01:54:31|1.43943
01:54:32|1.43915
01:54:33|1.43957
01:54:34|1.43957
01:54:36|1.43997
01:54:37|1.43997
01:54:38|1.44078
01:54:39|1.44078
01:54:40|1.44078
01:54:41|1.44078
01:54:41|1.44078
01:54:43|1.44078
01:54:44|1.43981
01:54:45|1.43981
01:54:46|1.43981
01:54:47|1.43956
01:54:48|1.43956
01:54:49|1.43981
01:54:50|1.43981
01:54:52|1.43981
01:54:52|1.43981
01:54:53|1.43981
01:54:54|1.43981
01:54:56|1.43981
01:54:57|1.43927
01:54:57|1.43956
01:54:58|1.43956
01:54:59|1.43954
01:55:00|1.43913
01:55:03|1.43871
01:55:04|1.4387
01:55:06|1.43881
01:55:06|1.43881
01:55:07|1.44023
01:55:08|1.44023
01:55:09|1.44023
01:55:10|1.44023
01:55:11|1.44023
01:55:12|1.44063
01:55:14|1.44125
01:55:15|1.44125
01:55:16|1.44124
01:55:18|1.44213
01:55:18|1.4419
01:55:19|1.4407
01:55:20|1.44184
01:55:21|1.44184
01:55:22|1.44184
01:55:23|1.44147
01:55:24|1.44083
01:55:25|1.44083
01:55:26|1.44092
01:55:27|1.44092
01:55:28|1.44092
01:55:29|1.44092
01:55:30|1.44023
01:55:31|1.44023
01:55:32|1.4404
01:55:33|1.44034
01:55:35|1.43939
01:55:35|1.4401
01:55:36|1.4401
01:55:37|1.4401
01:55:38|1.44187
01:55:39|1.44187
01:55:40|1.44187
01:55:41|1.43901
01:55:42|1.43901
01:55:43|1.43901
01:55:44|1.44053
01:55:45|1.44053
01:55:46|1.44053
01:55:47|1.44087
01:55:48|1.44087
01:55:49|1.4402
01:55:51|1.4402
01:55:52|1.4402
01:55:52|1.44113
01:55:54|1.44088
01:55:55|1.44088
01:55:56|1.44088
01:55:56|1.44088
01:55:57|1.44088
01:55:59|1.44088
01:56:00|1.43949
01:56:01|1.44025
01:56:01|1.44025
01:56:02|1.4397
01:56:04|1.4397
01:56:06|1.44024
01:56:06|1.44024
01:56:07|1.44024
01:56:08|1.44024
01:56:10|1.44024
01:56:11|1.44024
01:56:12|1.44024
01:56:13|1.43949
01:56:14|1.43949
01:56:15|1.43949
01:56:17|1.43949
01:56:18|1.43985
01:56:19|1.43985
01:56:19|1.43985
01:56:22|1.44024
01:56:22|1.44024
01:56:24|1.44024
01:56:25|1.44019
01:56:26|1.4401
01:56:26|1.44061
01:56:28|1.44014
01:56:28|1.44014
01:56:30|1.44014
01:56:30|1.43985
01:56:31|1.43985
01:56:33|1.43985
01:56:33|1.43948
01:56:34|1.43948
01:56:35|1.43982
01:56:37|1.43982
01:56:37|1.43982
01:56:39|1.43989
01:56:40|1.43989
01:56:41|1.43989
01:56:42|1.43989
01:56:43|1.43989
01:56:44|1.43989
01:56:45|1.43989
01:56:46|1.43989
01:56:47|1.43989
01:56:48|1.43989
01:56:49|1.43989
01:56:50|1.43955
01:56:51|1.43922
01:56:52|1.43922
01:56:53|1.43817
01:56:54|1.43817
01:56:55|1.43782
01:56:56|1.43812
01:56:57|1.43812
01:56:58|1.43789
01:56:59|1.43789
01:57:00|1.43789
01:57:01|1.4379
01:57:03|1.43825
01:57:04|1.43825
01:57:04|1.43872
01:57:06|1.43872
01:57:07|1.43842
01:57:08|1.43842
01:57:09|1.43842
01:57:10|1.43842
01:57:11|1.43773
01:57:12|1.43773
01:57:13|1.43773
01:57:14|1.43773
01:57:15|1.43818
01:57:16|1.43873
01:57:18|1.43873
01:57:18|1.43873
01:57:20|1.43873
01:57:20|1.43873
01:57:21|1.43873
01:57:23|1.43873
01:57:23|1.43873
01:57:24|1.43873
01:57:26|1.43873
01:57:26|1.43873
01:57:28|1.43873
01:57:29|1.43873
01:57:30|1.43873
01:57:32|1.43834
01:57:32|1.43801
01:57:33|1.43807
01:57:34|1.43807
01:57:35|1.4373
01:57:36|1.4373
01:57:37|1.43763
01:57:38|1.43763
01:57:39|1.43761
01:57:40|1.43763
01:57:42|1.43763
01:57:43|1.4372
01:57:44|1.4372
01:57:45|1.43763
01:57:46|1.43769
01:57:47|1.43846
01:57:48|1.43846
01:57:49|1.43846
01:57:50|1.43846
01:57:51|1.43751
01:57:53|1.43751
01:57:53|1.43751
01:57:54|1.43763
01:57:56|1.43803
01:57:57|1.43803
01:57:58|1.43803
01:57:59|1.43803
01:58:00|1.43657
01:58:01|1.43629
01:58:02|1.43629
01:58:03|1.43633
01:58:05|1.43633
01:58:06|1.43633
01:58:07|1.43662
01:58:08|1.4374
01:58:09|1.4374
01:58:11|1.4374
01:58:11|1.43724
01:58:12|1.43724
01:58:13|1.43724
01:58:15|1.43633
01:58:15|1.43633
01:58:17|1.43633
01:58:18|1.43698
01:58:19|1.43698
01:58:20|1.43807
01:58:21|1.43811
01:58:21|1.43682
01:58:23|1.43682
01:58:24|1.43682
01:58:24|1.436
01:58:26|1.436
01:58:27|1.43582
01:58:28|1.43576
01:58:29|1.43576
01:58:29|1.43576
01:58:31|1.43557
01:58:33|1.43557
01:58:33|1.43557
01:58:34|1.43557
01:58:36|1.43557
01:58:37|1.43557
01:58:38|1.43594
01:58:39|1.43594
01:58:40|1.43573
01:58:41|1.43573
01:58:42|1.43573
01:58:42|1.43614
01:58:43|1.43669
01:58:44|1.4367
01:58:45|1.43674
01:58:46|1.43708
01:58:49|1.43851
01:58:50|1.43851
01:58:50|1.43851
01:58:52|1.43851
01:58:53|1.43851
01:58:54|1.43851
01:58:54|1.43851
01:58:56|1.43851
01:58:56|1.43878
01:58:57|1.43878
01:58:59|1.43878
01:58:59|1.43892
01:59:00|1.43892
01:59:01|1.4387
01:59:03|1.4387
01:59:05|1.43905
01:59:05|1.43905
01:59:06|1.43905
01:59:07|1.43918
01:59:09|1.43918
01:59:10|1.43918
01:59:12|1.43908
01:59:12|1.43908
01:59:14|1.4387
01:59:15|1.43846
01:59:16|1.43846
01:59:16|1.43846
01:59:19|1.43846
01:59:19|1.43846
01:59:20|1.43846
01:59:21|1.43846
01:59:22|1.43846
01:59:24|1.43846
01:59:24|1.43846
01:59:25|1.43846
01:59:27|1.43846
01:59:27|1.43846
01:59:28|1.43846
01:59:30|1.43846
01:59:31|1.43846
01:59:31|1.43846
01:59:33|1.43846
01:59:34|1.43846
01:59:35|1.43846
01:59:35|1.43846
01:59:37|1.43846
01:59:37|1.43846
01:59:39|1.43865
01:59:39|1.43865
01:59:41|1.43865
01:59:41|1.43865
01:59:43|1.43865
01:59:43|1.43951
01:59:44|1.43914
01:59:46|1.43914
01:59:46|1.43914
01:59:48|1.43914
01:59:48|1.43914
01:59:50|1.43914
01:59:50|1.43914
01:59:52|1.43914
01:59:53|1.43914
01:59:53|1.43914
01:59:55|1.43904
01:59:56|1.43904
01:59:56|1.43904
01:59:57|1.43904
01:59:59|1.43904
01:59:59|1.43904
02:00:01|1.43981
02:00:01|1.44
02:00:02|1.44
02:00:03|1.44
02:00:05|1.44
02:00:07|1.44
02:00:08|1.44016
02:00:10|1.44016
02:00:11|1.44063
02:00:12|1.44063
02:00:14|1.44102
02:00:14|1.44102
02:00:15|1.44102
02:00:16|1.44142
02:00:17|1.44142
02:00:18|1.44142
02:00:19|1.4416
02:00:20|1.4416
02:00:21|1.44188
02:00:22|1.442
02:00:23|1.4426
02:00:24|1.44221
02:00:25|1.44221
02:00:26|1.44185
02:00:28|1.44185
02:00:28|1.44185
02:00:29|1.44185
02:00:30|1.44185
02:00:31|1.44212
02:00:32|1.44213
02:00:33|1.44208
02:00:34|1.44208
02:00:35|1.44208
02:00:37|1.44246
02:00:38|1.44219
02:00:40|1.44233
02:00:40|1.44233
02:00:41|1.44233
02:00:42|1.44233
02:00:43|1.44192
02:00:44|1.44192
02:00:45|1.44203
02:00:46|1.44203
02:00:47|1.44238
02:00:48|1.44238
02:00:49|1.44238
02:00:51|1.44238
02:00:51|1.44238
02:00:52|1.44205
02:00:53|1.44205
02:00:54|1.442
02:00:55|1.442
02:00:57|1.442
02:00:58|1.44195
02:00:58|1.44195
02:01:00|1.44195
02:01:02|1.44099
02:01:02|1.44099
02:01:03|1.44063
02:01:04|1.44063
02:01:06|1.43966
02:01:08|1.44092
02:01:08|1.44092
02:01:09|1.44092
02:01:10|1.43978
02:01:11|1.43978
02:01:13|1.43978
02:01:14|1.43892
02:01:15|1.43892
02:01:16|1.43836
02:01:16|1.43836
02:01:18|1.43836
02:01:19|1.4384
02:01:21|1.43808
02:01:21|1.43808
02:01:22|1.43808
02:01:23|1.43808
02:01:24|1.438
02:01:25|1.43742
02:01:26|1.43742
02:01:27|1.43742
02:01:29|1.4369
02:01:30|1.4369
02:01:31|1.43698
02:01:32|1.43667
02:01:33|1.43607
02:01:34|1.43624
02:01:35|1.43624
02:01:36|1.43596
02:01:37|1.43578
02:01:38|1.43558
02:01:39|1.43558
02:01:40|1.43558
02:01:41|1.4345
02:01:43|1.43372
02:01:43|1.4337
02:01:45|1.43309
02:01:45|1.43369
02:01:47|1.43346
02:01:47|1.43326
02:01:48|1.43326
02:01:49|1.43303
02:01:51|1.43303
02:01:52|1.4331
02:01:52|1.43443
02:01:54|1.43443
02:01:54|1.43395
02:01:55|1.43395
02:01:56|1.43395
02:01:57|1.43479
02:01:58|1.43479
02:01:59|1.43543
02:02:01|1.43483
02:02:02|1.43483
02:02:02|1.43543
02:02:03|1.43543
02:02:04|1.43543
02:02:06|1.43534
02:02:07|1.43556
02:02:09|1.43481
02:02:10|1.43481
02:02:10|1.43431
02:02:12|1.43475
02:02:13|1.43397
02:02:14|1.43397
02:02:15|1.43397
02:02:16|1.43397
02:02:17|1.43397
02:02:18|1.43397
02:02:19|1.43397
02:02:21|1.4331
02:02:22|1.4331
02:02:23|1.4331
02:02:23|1.4331
02:02:24|1.4331
02:02:26|1.4331
02:02:26|1.4331
02:02:28|1.4331
02:02:28|1.43366
02:02:30|1.43366
02:02:30|1.43369
02:02:31|1.43369
02:02:33|1.43313
02:02:34|1.43313
02:02:35|1.43313
02:02:36|1.43313
02:02:37|1.43313
02:02:38|1.43313
02:02:39|1.43435
02:02:40|1.43435
02:02:41|1.43435
02:02:43|1.43435
02:02:43|1.43369
02:02:44|1.43369
02:02:45|1.43369
02:02:47|1.43369
02:02:48|1.43273
02:02:49|1.43298
02:02:49|1.43298
02:02:51|1.43364
02:02:51|1.43364
02:02:52|1.43364
02:02:53|1.43364
02:02:55|1.43364
02:02:55|1.43364
02:02:56|1.43364
02:02:57|1.43364
02:02:58|1.43364
02:02:59|1.43364
02:03:00|1.43272
02:03:01|1.43253
02:03:02|1.43225
02:03:03|1.43192
02:03:04|1.43192
02:03:06|1.43192
02:03:06|1.43192
02:03:09|1.43193
02:03:10|1.43193
02:03:12|1.43243
02:03:12|1.43243
02:03:13|1.43243
02:03:14|1.43243
02:03:15|1.43206
02:03:16|1.43206
02:03:17|1.43156
02:03:19|1.43193
02:03:20|1.43193
02:03:22|1.43248
02:03:22|1.43248
02:03:24|1.43248
02:03:24|1.43248
02:03:26|1.43248
02:03:27|1.43248
02:03:28|1.43286
02:03:29|1.43347
02:03:30|1.43347
02:03:31|1.43405
02:03:32|1.43405
02:03:34|1.43405
02:03:35|1.43405
02:03:35|1.43405
02:03:36|1.43405
02:03:37|1.43405
02:03:38|1.43405
02:03:39|1.43408
02:03:40|1.43408
02:03:41|1.43408
02:03:42|1.43408
02:03:43|1.43408
02:03:44|1.43408
02:03:45|1.43408
02:03:46|1.43408
02:03:47|1.43408
02:03:48|1.43424
02:03:49|1.43445
02:03:50|1.43408
02:03:51|1.43408
02:03:52|1.43408
02:03:53|1.43408
02:03:54|1.43408
02:03:55|1.43408
02:03:57|1.43408
02:03:57|1.43408
02:03:58|1.43408
02:03:59|1.43408
02:04:00|1.43408
02:04:01|1.43408
02:04:02|1.43408
02:04:03|1.43456
02:04:04|1.43559
02:04:05|1.43559
02:04:06|1.43559
02:04:07|1.43559
02:04:08|1.43559
02:04:10|1.43559
02:04:12|1.43577
02:04:12|1.43475
02:04:14|1.43579
02:04:15|1.43579
02:04:16|1.43579
02:04:17|1.43579
02:04:17|1.43513
02:04:19|1.43558
02:04:20|1.43558
02:04:22|1.43558
02:04:23|1.43558
02:04:23|1.43558
02:04:24|1.43558
02:04:25|1.43558
02:04:27|1.43558
02:04:28|1.43558
02:04:29|1.43502
02:04:30|1.43475
02:04:30|1.43475
02:04:32|1.43475
02:04:32|1.43475
02:04:33|1.43475
02:04:35|1.43475
02:04:36|1.43475
02:04:37|1.43475
02:04:38|1.43494
02:04:39|1.43494
02:04:40|1.43494
02:04:41|1.43494
02:04:42|1.43494
02:04:43|1.43494
02:04:44|1.43538
02:04:45|1.43538
02:04:46|1.43568
02:04:48|1.43568
02:04:48|1.43568
02:04:50|1.43568
02:04:51|1.43585
02:04:51|1.43585
02:04:52|1.43585
02:04:54|1.43585
02:04:54|1.43585
02:04:56|1.43585
02:04:56|1.43585
02:04:57|1.43585
02:04:58|1.43627
02:04:59|1.43627
02:05:01|1.43641
02:05:02|1.4365
02:05:03|1.435
02:05:04|1.435
02:05:05|1.435
02:05:06|1.435
02:05:07|1.43462
02:05:08|1.43431
02:05:09|1.43431
02:05:10|1.43431
02:05:11|1.43387
02:05:13|1.43332
02:05:14|1.43322
02:05:15|1.43322
02:05:16|1.43322
02:05:17|1.43322
02:05:18|1.43322
02:05:19|1.43322
02:05:19|1.43322
02:05:21|1.43309
02:05:23|1.43309
02:05:23|1.43309
02:05:24|1.43309
02:05:25|1.43309
02:05:26|1.43309
02:05:27|1.43309
02:05:28|1.43309
02:05:29|1.43309
02:05:31|1.43309
02:05:31|1.43309
02:05:33|1.43309
02:05:34|1.43268
02:05:34|1.43268
02:05:36|1.43268
02:05:37|1.43268
02:05:38|1.4326
02:05:38|1.4326
02:05:40|1.4326
02:05:41|1.4326
02:05:41|1.43195
02:05:43|1.43195
02:05:44|1.43278
02:05:46|1.43271
02:05:46|1.43271
02:05:47|1.43271
02:05:48|1.43271
02:05:50|1.43275
02:05:51|1.43275
02:05:52|1.43275
02:05:52|1.43275
02:05:54|1.43275
02:05:55|1.43275
02:05:55|1.43275
02:05:56|1.43275
02:05:57|1.43363
02:06:00|1.43286
02:06:00|1.43296
02:06:01|1.43296
02:06:02|1.43296
02:06:03|1.43296
02:06:05|1.43475
02:06:06|1.43452
02:06:08|1.43452
02:06:08|1.43452
02:06:09|1.43452
02:06:10|1.43452
02:06:12|1.43452
02:06:12|1.43452
02:06:14|1.43452
02:06:16|1.4345
02:06:17|1.4345
02:06:18|1.4345
02:06:20|1.4345
02:06:20|1.4345
02:06:21|1.43487
02:06:22|1.43487
02:06:23|1.43487
02:06:24|1.43449
02:06:26|1.43449
02:06:28|1.43518
02:06:29|1.43518
02:06:30|1.43518
02:06:31|1.43518
02:06:32|1.43518
02:06:33|1.43518
02:06:33|1.43518
02:06:35|1.43518
02:06:36|1.43518
02:06:36|1.43518
02:06:38|1.43518
02:06:39|1.43487
02:06:40|1.43487
02:06:40|1.43487
02:06:42|1.43487
02:06:42|1.43547
02:06:44|1.43565
02:06:45|1.43565
02:06:46|1.43565
02:06:47|1.43577
02:06:47|1.43601
02:06:50|1.43594
02:06:50|1.43594
02:06:51|1.43671
02:06:52|1.43671
02:06:53|1.43671
02:06:54|1.43671
02:06:55|1.43565
02:06:56|1.43565
02:06:57|1.43565
02:06:58|1.43565
02:06:59|1.43592
02:07:00|1.43592
02:07:01|1.43592
02:07:02|1.43592
02:07:03|1.43592
02:07:04|1.43592
02:07:05|1.43592
02:07:06|1.43592
02:07:07|1.4349
02:07:08|1.4349
02:07:10|1.4349
02:07:11|1.4349
02:07:12|1.4349
02:07:13|1.4349
02:07:14|1.4349
02:07:16|1.4349
02:07:17|1.4349
02:07:18|1.4349
02:07:18|1.43461
02:07:19|1.43445
02:07:22|1.43371
02:07:23|1.43371
02:07:24|1.43371
02:07:25|1.435
02:07:26|1.435
02:07:26|1.435
02:07:28|1.435
02:07:29|1.43534
02:07:29|1.43534
02:07:31|1.43602
02:07:32|1.43602
02:07:33|1.43602
02:07:34|1.43602
02:07:35|1.43602
02:07:36|1.43602
02:07:36|1.43602
02:07:38|1.43602
02:07:39|1.43602
02:07:40|1.43643
02:07:41|1.43702
02:07:42|1.4371
02:07:43|1.4371
02:07:44|1.4371
02:07:44|1.4371
02:07:47|1.4371
02:07:47|1.4371
02:07:48|1.4371
02:07:50|1.43681
02:07:50|1.43681
02:07:51|1.43751
02:07:53|1.43751
02:07:54|1.43751
02:07:55|1.43751
02:07:55|1.4371
02:07:57|1.4371
02:07:58|1.4371
02:07:58|1.43681
02:07:59|1.43607
02:08:01|1.43607
02:08:01|1.43607
02:08:03|1.43569
02:08:04|1.43569
02:08:04|1.43569
02:08:06|1.43569
02:08:07|1.43569
02:08:08|1.43569
02:08:10|1.43569
02:08:12|1.43599
02:08:12|1.43599
02:08:13|1.43599
02:08:14|1.43599
02:08:17|1.43599
02:08:18|1.43577
02:08:18|1.43577
02:08:20|1.43577
02:08:21|1.43577
02:08:22|1.43577
02:08:23|1.43577
02:08:24|1.43698
02:08:26|1.43698
02:08:26|1.43698
02:08:28|1.43698
02:08:29|1.43653
02:08:30|1.43653
02:08:30|1.43653
02:08:31|1.43653
02:08:33|1.43734
02:08:33|1.43734
02:08:35|1.43734
02:08:35|1.43767
02:08:37|1.43782
02:08:37|1.43782
02:08:38|1.43843
02:08:39|1.43843
02:08:41|1.43843
02:08:42|1.43843
02:08:43|1.43843
02:08:44|1.43843
02:08:44|1.43843
02:08:46|1.43843
02:08:47|1.4384
02:08:48|1.4384
02:08:49|1.4384
02:08:49|1.4384
02:08:51|1.4384
02:08:52|1.4384
02:08:53|1.43843
02:08:54|1.43874
02:08:55|1.4384
02:08:56|1.4384
02:08:57|1.4384
02:08:58|1.4384
02:08:59|1.4384
02:09:00|1.43863
02:09:01|1.43863
02:09:02|1.43863
02:09:03|1.43918
02:09:04|1.43918
02:09:05|1.43918
02:09:06|1.43918
02:09:07|1.43918
02:09:08|1.4392
02:09:09|1.4392
02:09:10|1.43869
02:09:12|1.43906
02:09:13|1.43906
02:09:15|1.43799
02:09:16|1.43799
02:09:17|1.43799
02:09:18|1.43851
02:09:19|1.43741
02:09:20|1.43798
02:09:21|1.43798
02:09:23|1.43798
02:09:23|1.43798
02:09:24|1.43798
02:09:25|1.43855
02:09:26|1.43863
02:09:28|1.43863
02:09:28|1.4396
02:09:29|1.43972
02:09:30|1.44
02:09:31|1.43957
02:09:33|1.43957
02:09:33|1.43957
02:09:34|1.44022
02:09:35|1.44022
02:09:36|1.44016
02:09:38|1.4396
02:09:38|1.4395
02:09:39|1.43907
02:09:40|1.43935
02:09:41|1.43935
02:09:42|1.43935
02:09:43|1.43912
02:09:45|1.43912
02:09:45|1.43912
02:09:46|1.43912
02:09:47|1.43912
02:09:48|1.43912
02:09:49|1.43912
02:09:50|1.43912
02:09:51|1.43912
02:09:52|1.43912
02:09:53|1.43912
02:09:54|1.43912
02:09:55|1.43912
02:09:56|1.43912
02:09:57|1.43912
02:09:58|1.43912
02:09:59|1.43912
02:10:00|1.43922
02:10:01|1.43922
02:10:02|1.43922
02:10:03|1.43912
02:10:04|1.43912
02:10:06|1.43912
02:10:06|1.43912
02:10:08|1.43912
02:10:08|1.43912
02:10:09|1.43912
02:10:11|1.43939
02:10:12|1.4396
02:10:13|1.4396
02:10:14|1.4396
02:10:16|1.4396
02:10:17|1.4396
02:10:18|1.4396
02:10:18|1.4396
02:10:21|1.44029
02:10:21|1.44052
02:10:22|1.44052
02:10:24|1.4406
02:10:25|1.4407
02:10:26|1.4407
02:10:27|1.441
02:10:29|1.441
02:10:29|1.44139
02:10:31|1.44179
02:10:31|1.44179
02:10:32|1.44179
02:10:34|1.44119
02:10:35|1.44119
02:10:36|1.44119
02:10:37|1.44119
02:10:38|1.44119
02:10:39|1.44125
02:10:40|1.44179
02:10:40|1.44195
02:10:42|1.44179
02:10:42|1.44179
02:10:43|1.44179
02:10:44|1.44179
02:10:45|1.44179
02:10:47|1.4415
02:10:48|1.4415
02:10:49|1.4415
02:10:49|1.44194
02:10:51|1.44221
02:10:52|1.44221
02:10:53|1.44247
02:10:54|1.44247
02:10:55|1.44249
02:10:56|1.44368
02:10:56|1.44307
02:10:58|1.44307
02:10:59|1.44307
02:11:00|1.44345
02:11:01|1.44277
02:11:02|1.44382
02:11:02|1.44382
02:11:04|1.44382
02:11:05|1.44382
02:11:06|1.44382
02:11:07|1.44382
02:11:08|1.44382
02:11:09|1.44382
02:11:10|1.44247
02:11:11|1.44247
02:11:11|1.44269
02:11:14|1.44269
02:11:15|1.44269
02:11:16|1.44269
02:11:18|1.44269
02:11:18|1.44269
02:11:20|1.44269
02:11:21|1.44269
02:11:21|1.44247
02:11:24|1.44237
02:11:24|1.44237
02:11:26|1.44237
02:11:27|1.44237
02:11:28|1.44237
02:11:29|1.44237
02:11:30|1.443
02:11:31|1.443
02:11:32|1.443
02:11:34|1.443
02:11:34|1.443
02:11:35|1.443
02:11:36|1.443
02:11:38|1.443
02:11:39|1.443
02:11:40|1.443
02:11:41|1.443
02:11:42|1.44237
02:11:43|1.44237
02:11:44|1.44237
02:11:45|1.44237
02:11:46|1.44237
02:11:48|1.44237
02:11:48|1.44237
02:11:50|1.4429
02:11:51|1.44204
02:11:52|1.44204
02:11:52|1.44204
02:11:54|1.44204
02:11:54|1.44204
02:11:55|1.44204
02:11:56|1.442
02:11:57|1.442
02:11:59|1.442
02:11:59|1.442
02:12:00|1.44292
02:12:01|1.44292
02:12:03|1.44292
02:12:04|1.44248
02:12:04|1.44248
02:12:06|1.44291
02:12:07|1.44291
02:12:08|1.44291
02:12:09|1.44291
02:12:10|1.44291
02:12:11|1.4421
02:12:12|1.4421
02:12:13|1.4421
02:12:14|1.4421
02:12:15|1.4421
02:12:16|1.4421
02:12:18|1.4421
02:12:18|1.4421
02:12:20|1.4421
02:12:21|1.44397
02:12:23|1.44431
02:12:23|1.44432
02:12:25|1.44398
02:12:26|1.44398
02:12:27|1.44398
02:12:28|1.44398
02:12:29|1.44398
02:12:30|1.44381
02:12:31|1.44381
02:12:32|1.44329
02:12:33|1.44392
02:12:33|1.4439
02:12:35|1.4439
02:12:35|1.44443
02:12:36|1.44443
02:12:38|1.44478
02:12:39|1.44478
02:12:40|1.44478
02:12:41|1.44478
02:12:42|1.44576
02:12:43|1.44576
02:12:44|1.44561
02:12:45|1.44561
02:12:46|1.44545
02:12:47|1.44545
02:12:48|1.44596
02:12:49|1.44543
02:12:50|1.44585
02:12:51|1.44585
02:12:52|1.44585
02:12:53|1.44478
02:12:54|1.44487
02:12:55|1.44487
02:12:56|1.44487
02:12:57|1.44526
02:12:58|1.44526
02:12:59|1.44526
02:13:00|1.44526
02:13:01|1.44607
02:13:03|1.44661
02:13:04|1.44612
02:13:05|1.44703
02:13:05|1.44757
02:13:07|1.44794
02:13:08|1.4476
02:13:10|1.4476
02:13:11|1.44838
02:13:12|1.44838
02:13:13|1.44882
02:13:15|1.449
02:13:15|1.44848
02:13:17|1.44848
02:13:18|1.44848
02:13:19|1.4477
02:13:20|1.44786
02:13:21|1.44674
02:13:23|1.44753
02:13:24|1.44753
02:13:26|1.44829
02:13:26|1.44829
02:13:27|1.44829
02:13:28|1.44819
02:13:29|1.44819
02:13:31|1.44819
02:13:32|1.44819
02:13:32|1.44847
02:13:34|1.44847
02:13:34|1.44949
02:13:35|1.4488
02:13:36|1.44843
02:13:37|1.44861
02:13:39|1.44861
02:13:39|1.44861
02:13:41|1.44803
02:13:42|1.44787
02:13:42|1.44787
02:13:43|1.44782
02:13:44|1.447
02:13:46|1.44841
02:13:47|1.44872
02:13:47|1.44872
02:13:48|1.44872
02:13:50|1.44872
02:13:50|1.44799
02:13:52|1.44786
02:13:52|1.44786
02:13:54|1.44786
02:13:54|1.44786
02:13:55|1.44834
02:13:56|1.44834
02:13:58|1.44886
02:13:58|1.44886
02:13:59|1.44741
02:14:00|1.44779
02:14:01|1.44779
02:14:02|1.44779
02:14:03|1.44779
02:14:04|1.44779
02:14:05|1.44779
02:14:07|1.44779
02:14:08|1.44779
02:14:08|1.448
02:14:10|1.44733
02:14:10|1.44885
02:14:11|1.44885
02:14:13|1.44885
02:14:13|1.447
02:14:15|1.447
02:14:16|1.44686
02:14:17|1.44626
02:14:18|1.44741
02:14:19|1.44888
02:14:20|1.44888
02:14:21|1.44888
02:14:23|1.44888
02:14:23|1.44888
02:14:25|1.44805
02:14:26|1.44896
02:14:27|1.44896
02:14:28|1.44896
02:14:29|1.44896
02:14:30|1.44896
02:14:31|1.44865
02:14:32|1.44865
02:14:33|1.44815
02:14:34|1.44815
02:14:35|1.44815
02:14:36|1.44818
02:14:37|1.44878
02:14:38|1.44882
02:14:39|1.44882
02:14:41|1.44804
02:14:42|1.44892
02:14:43|1.44892
02:14:44|1.44892
02:14:44|1.44892
02:14:46|1.44764
02:14:47|1.4484
02:14:48|1.4484
02:14:49|1.44852
02:14:50|1.44852
02:14:51|1.44852
02:14:52|1.4484
02:14:53|1.44818
02:14:54|1.44778
02:14:55|1.44778
02:14:56|1.44789
02:14:57|1.44789
02:14:59|1.44789
02:14:59|1.44839
02:15:00|1.44839
02:15:01|1.44863
02:15:02|1.44852
02:15:03|1.44939
02:15:04|1.44938
02:15:05|1.44863
02:15:06|1.44829
02:15:07|1.44852
02:15:08|1.44962
02:15:09|1.44962
02:15:10|1.44962
02:15:11|1.44893
02:15:12|1.44893
02:15:13|1.44893
02:15:15|1.44902
02:15:17|1.44853
02:15:18|1.44853
02:15:19|1.44793
02:15:19|1.44793
02:15:21|1.44812
02:15:22|1.44812
02:15:24|1.44812
02:15:24|1.44756
02:15:26|1.44756
02:15:27|1.44713
02:15:28|1.44703
02:15:29|1.44703
02:15:30|1.44703
02:15:31|1.44703
02:15:32|1.44673
02:15:33|1.44673
02:15:34|1.44643
02:15:34|1.44757
02:15:36|1.44757
02:15:37|1.44583
02:15:37|1.44564
02:15:39|1.44643
02:15:40|1.44643
02:15:41|1.44627
02:15:43|1.44627
02:15:43|1.44689
02:15:44|1.44689
02:15:45|1.44689
02:15:46|1.44689
02:15:47|1.44627
02:15:48|1.44506
02:15:49|1.44506
02:15:50|1.44506
02:15:51|1.44506
02:15:53|1.44528
02:15:54|1.44528
02:15:55|1.44611
02:15:56|1.44531
02:15:57|1.44531
02:15:58|1.44541
02:15:58|1.44615
02:16:00|1.44615
02:16:01|1.44615
02:16:02|1.44615
02:16:03|1.44629
02:16:04|1.44629
02:16:05|1.44575
02:16:05|1.44695
02:16:07|1.44604
02:16:07|1.44604
02:16:08|1.44604
02:16:09|1.44589
02:16:11|1.44622
02:16:11|1.44699
02:16:13|1.44699
02:16:14|1.44699
02:16:16|1.44699
02:16:16|1.44699
02:16:18|1.44699
02:16:19|1.44621
02:16:20|1.44621
02:16:22|1.44621
02:16:23|1.44621
02:16:24|1.44591
02:16:25|1.44591
02:16:26|1.44591
02:16:27|1.44507
02:16:28|1.44507
02:16:28|1.44507
02:16:30|1.44507
02:16:30|1.44507
02:16:31|1.44507
02:16:33|1.44517
02:16:33|1.44517
02:16:34|1.44505
02:16:36|1.44507
02:16:36|1.44507
02:16:39|1.44507
02:16:39|1.44507
02:16:40|1.44507
02:16:41|1.44507
02:16:42|1.44507
02:16:44|1.44507
02:16:45|1.44523
02:16:46|1.44523
02:16:47|1.44523
02:16:48|1.44523
02:16:50|1.44523
02:16:51|1.44523
02:16:52|1.44523
02:16:53|1.44625
02:16:54|1.44625
02:16:55|1.44625
02:16:55|1.44625
02:16:57|1.44488
02:16:58|1.44488
02:16:58|1.4453
02:17:00|1.4453
02:17:01|1.4453
02:17:02|1.44528
02:17:03|1.44533
02:17:04|1.44533
02:17:05|1.44533
02:17:06|1.44533
02:17:07|1.44533
02:17:08|1.44533
02:17:09|1.44533
02:17:10|1.44575
02:17:11|1.44575
02:17:12|1.44575
02:17:13|1.44575
02:17:15|1.44575
02:17:15|1.44575
02:17:16|1.44575
02:17:18|1.44631
02:17:19|1.44613
02:17:21|1.44613
02:17:21|1.44613
02:17:22|1.44613
02:17:24|1.44613
02:17:24|1.44613
02:17:27|1.44613
02:17:28|1.44613
02:17:29|1.44613
02:17:30|1.44526
02:17:31|1.44501
02:17:32|1.44501
02:17:33|1.44567
02:17:34|1.44567
02:17:35|1.44534
02:17:35|1.44534
02:17:37|1.44556
02:17:37|1.44593
02:17:39|1.44593
02:17:40|1.44593
02:17:40|1.44567
02:17:42|1.44567
02:17:43|1.44567
02:17:44|1.44567
02:17:44|1.447
02:17:45|1.44725
02:17:47|1.44725
02:17:48|1.4475
02:17:50|1.44725
02:17:50|1.44725
02:17:51|1.44725
02:17:52|1.44655
02:17:54|1.44655
02:17:55|1.44655
02:17:55|1.44593
02:17:58|1.44562
02:17:58|1.44562
02:17:59|1.44562
02:18:00|1.44528
02:18:02|1.44528
02:18:03|1.44528
02:18:04|1.44528
02:18:05|1.44572
02:18:06|1.44572
02:18:07|1.44572
02:18:07|1.44572
02:18:08|1.44572
02:18:10|1.44506
02:18:11|1.44506
02:18:12|1.44475
02:18:12|1.44475
02:18:13|1.44475
02:18:15|1.44475
02:18:15|1.44475
02:18:18|1.44475
02:18:19|1.44473
02:18:20|1.44473
02:18:21|1.44473
02:18:22|1.44473
02:18:23|1.44473
02:18:23|1.44488
02:18:25|1.44488
02:18:25|1.44488
02:18:26|1.44488
02:18:28|1.44533
02:18:30|1.44533
02:18:30|1.44533
02:18:31|1.44525
02:18:32|1.44525
02:18:34|1.44525
02:18:35|1.44525
02:18:35|1.44525
02:18:37|1.44525
02:18:37|1.44525
02:18:39|1.44525
02:18:40|1.44525
02:18:41|1.44525
02:18:42|1.44525
02:18:43|1.44525
02:18:44|1.44525
02:18:45|1.44512
02:18:46|1.44512
02:18:47|1.44512
02:18:48|1.44512
02:18:48|1.44512
02:18:49|1.44506
02:18:51|1.44506
02:18:51|1.44506
02:18:53|1.44506
02:18:53|1.44523
02:18:54|1.44583
02:18:56|1.44583
02:18:57|1.44583
02:18:58|1.44583
02:18:59|1.44583
02:19:00|1.44583
02:19:01|1.44583
02:19:02|1.44583
02:19:02|1.44483
02:19:04|1.44483
02:19:05|1.44483
02:19:07|1.44483
02:19:07|1.44483
02:19:08|1.44483
02:19:09|1.44483
02:19:10|1.44483
02:19:11|1.44483
02:19:12|1.44483
02:19:14|1.44483
02:19:15|1.44546
02:19:17|1.44483
02:19:18|1.44483
02:19:18|1.44546
02:19:21|1.44615
02:19:21|1.44615
02:19:22|1.44615
02:19:23|1.44637
02:19:24|1.44637
02:19:25|1.44509
02:19:26|1.44509
02:19:27|1.44509
02:19:29|1.44509
02:19:30|1.44509
02:19:31|1.44509
02:19:32|1.44509
02:19:33|1.44509
02:19:34|1.44509
02:19:35|1.44509
02:19:36|1.44509
02:19:37|1.44509
02:19:38|1.44509
02:19:39|1.44509
02:19:39|1.44509
02:19:41|1.44454
02:19:42|1.44454
02:19:42|1.44454
02:19:44|1.44454
02:19:45|1.44454
02:19:46|1.44454
02:19:47|1.44561
02:19:48|1.44561
02:19:49|1.44561
02:19:49|1.44545
02:19:50|1.44545
02:19:52|1.44545
02:19:52|1.44545
02:19:54|1.44545
02:19:55|1.44545
02:19:55|1.4442
02:19:57|1.4442
02:19:58|1.4442
02:19:58|1.44376
02:19:59|1.44376
02:20:00|1.44376
02:20:03|1.44282
02:20:03|1.4426
02:20:04|1.4426
02:20:05|1.4426
02:20:06|1.4422
02:20:07|1.4422
02:20:08|1.4422
02:20:09|1.4422
02:20:10|1.4419
02:20:11|1.4419
02:20:12|1.44205
02:20:13|1.44121
02:20:14|1.44099
02:20:15|1.44099
02:20:17|1.44104
02:20:19|1.44104
02:20:20|1.44018
02:20:20|1.44107
02:20:22|1.441
02:20:23|1.441
02:20:24|1.441
02:20:25|1.441
02:20:26|1.44165
02:20:28|1.44165
02:20:28|1.44194
02:20:29|1.44221
02:20:30|1.44221
02:20:31|1.44098
02:20:32|1.44098
02:20:33|1.44075
02:20:36|1.44075
02:20:37|1.44251
02:20:38|1.44253
02:20:38|1.44253
02:20:39|1.4424
02:20:41|1.44187
02:20:41|1.44187
02:20:42|1.44187
02:20:43|1.44187
02:20:45|1.44187
02:20:46|1.44187
02:20:47|1.44187
02:20:48|1.44276
02:20:49|1.442
02:20:50|1.442
02:20:51|1.442
02:20:52|1.442
02:20:53|1.442
02:20:54|1.442
02:20:55|1.442
02:20:57|1.442
02:20:57|1.442
02:20:58|1.442
02:20:59|1.44316
02:21:00|1.44316
02:21:01|1.44316
02:21:02|1.44316
02:21:03|1.44316
02:21:05|1.44314
02:21:06|1.44314
02:21:06|1.44314
02:21:08|1.44314
02:21:09|1.44369
02:21:10|1.44369
02:21:10|1.44311
02:21:12|1.44311
02:21:13|1.44215
02:21:13|1.44241
02:21:15|1.44241
02:21:16|1.44151
02:21:16|1.44151
02:21:18|1.44151
02:21:20|1.44151
02:21:20|1.44151
02:21:22|1.44278
02:21:23|1.44278
02:21:24|1.44278
02:21:25|1.44278
02:21:27|1.44278
02:21:28|1.44278
02:21:28|1.44278
02:21:30|1.44278
02:21:31|1.44278
02:21:32|1.44278
02:21:33|1.44278
02:21:33|1.44278
02:21:35|1.44278
02:21:36|1.44278
02:21:37|1.44278
02:21:38|1.44336
02:21:39|1.44366
02:21:40|1.44366
02:21:42|1.44288
02:21:42|1.44288
02:21:45|1.44245
02:21:45|1.44245
02:21:46|1.44122
02:21:47|1.44071
02:21:48|1.44071
02:21:49|1.44071
02:21:50|1.44071
02:21:51|1.44071
02:21:52|1.44071
02:21:53|1.44093
02:21:54|1.44093
02:21:55|1.44148
02:21:56|1.44148
02:21:57|1.44093
02:21:58|1.44093
02:21:59|1.44093
02:22:00|1.44029
02:22:01|1.44029
02:22:02|1.44029
02:22:05|1.44029
02:22:06|1.43981
02:22:07|1.43981
02:22:08|1.43893
02:22:09|1.43893
02:22:10|1.43893
02:22:11|1.43893
02:22:11|1.43893
02:22:13|1.43854
02:22:14|1.43833
02:22:15|1.43833
02:22:16|1.43833
02:22:18|1.43833
02:22:18|1.43833
02:22:19|1.43833
02:22:20|1.43833
02:22:21|1.438
02:22:22|1.438
02:22:24|1.43781
02:22:25|1.43781
02:22:26|1.43781
02:22:27|1.43781
02:22:28|1.4376
02:22:29|1.43849
02:22:30|1.43811
02:22:32|1.43851
02:22:32|1.43851
02:22:34|1.43846
02:22:35|1.43846
02:22:36|1.43846
02:22:37|1.43846
02:22:38|1.43846
02:22:38|1.43846
02:22:40|1.43846
02:22:41|1.43862
02:22:42|1.43862
02:22:43|1.43862
02:22:44|1.43862
02:22:45|1.43862
02:22:46|1.4396
02:22:46|1.4396
02:22:48|1.4396
02:22:49|1.4396
02:22:49|1.4396
02:22:50|1.4396
02:22:52|1.4396
02:22:53|1.4396
02:22:54|1.44021
02:22:55|1.44007
02:22:56|1.43999
02:22:57|1.43999
02:22:58|1.43999
02:22:59|1.43999
02:23:00|1.43999
02:23:01|1.43993
02:23:02|1.43993
02:23:03|1.43993
02:23:04|1.43993
02:23:05|1.44
02:23:06|1.44
02:23:07|1.4406
02:23:08|1.44028
02:23:09|1.44028
02:23:10|1.44028
02:23:11|1.44028
02:23:12|1.44028
02:23:13|1.44028
02:23:14|1.44028
02:23:15|1.44028
02:23:16|1.44028
02:23:17|1.44028
02:23:18|1.44028
02:23:19|1.44028
02:23:20|1.43955
02:23:21|1.43933
02:23:22|1.43912
02:23:23|1.43933
02:23:24|1.43933
02:23:25|1.43888
02:23:26|1.43888
02:23:27|1.4395
02:23:28|1.4395
02:23:30|1.4395
02:23:31|1.4395
02:23:33|1.43998
02:23:34|1.44001
02:23:35|1.44001
02:23:36|1.44001
02:23:37|1.44001
02:23:38|1.44001
02:23:39|1.44001
02:23:40|1.44001
02:23:41|1.44001
02:23:42|1.44028
02:23:43|1.44028
02:23:44|1.44028
02:23:45|1.44028
02:23:46|1.44028
02:23:47|1.44028
02:23:48|1.44028
02:23:49|1.44028
02:23:50|1.44028
02:23:51|1.44028
02:23:52|1.44028
02:23:53|1.44032
02:23:54|1.44032
02:23:55|1.44032
02:23:56|1.44088
02:23:57|1.44111
02:23:58|1.44111
02:23:59|1.44111
02:24:00|1.44111
02:24:01|1.44111
02:24:02|1.44111
02:24:03|1.44111
02:24:05|1.44111
02:24:06|1.44111
02:24:06|1.44023
02:24:07|1.44023
02:24:08|1.44023
02:24:10|1.44023
02:24:10|1.44023
02:24:12|1.44023
02:24:13|1.44023
02:24:13|1.44023
02:24:15|1.44023
02:24:15|1.43944
02:24:16|1.43944
02:24:17|1.44
02:24:18|1.44
02:24:21|1.44
02:24:22|1.43942
02:24:24|1.43942
02:24:25|1.43942
02:24:26|1.43942
02:24:27|1.43942
02:24:29|1.4404
02:24:30|1.44053
02:24:31|1.44053
02:24:32|1.44053
02:24:34|1.44053
02:24:34|1.44053
02:24:36|1.44053
02:24:38|1.44093
02:24:38|1.44093
02:24:39|1.44093
02:24:40|1.44093
02:24:41|1.44093
02:24:42|1.44093
02:24:43|1.44007
02:24:44|1.43975
02:24:45|1.43975
02:24:47|1.43975
02:24:48|1.43975
02:24:49|1.43975
02:24:49|1.44042
02:24:51|1.44042
02:24:52|1.44042
02:24:52|1.44042
02:24:54|1.44042
02:24:55|1.44042
02:24:56|1.44042
02:24:57|1.44042
02:24:59|1.4397
02:25:00|1.4397
02:25:01|1.4397
02:25:01|1.439
02:25:03|1.439
02:25:04|1.439
02:25:05|1.439
02:25:06|1.439
02:25:07|1.439
02:25:08|1.43951
02:25:09|1.43951
02:25:10|1.43951
02:25:11|1.43951
02:25:12|1.43951
02:25:13|1.43951
02:25:14|1.43951
02:25:15|1.43951
02:25:16|1.43951
02:25:17|1.43951
02:25:18|1.43951
02:25:20|1.43951
02:25:20|1.43951
02:25:22|1.43951
02:25:23|1.43951
02:25:25|1.43951
02:25:26|1.43951
02:25:27|1.43966
02:25:28|1.43976
02:25:29|1.43976
02:25:31|1.4398
02:25:31|1.4398
02:25:32|1.44004
02:25:33|1.44004
02:25:35|1.44011
02:25:36|1.44011
02:25:36|1.44011
02:25:38|1.44011
02:25:39|1.44011
02:25:40|1.44011
02:25:41|1.44011
02:25:42|1.44011
02:25:43|1.44011
02:25:44|1.43918
02:25:46|1.44099
02:25:46|1.44099
02:25:47|1.44099
02:25:48|1.43951
02:25:49|1.43951
02:25:51|1.43951
02:25:52|1.44011
02:25:53|1.44011
02:25:53|1.44011
02:25:55|1.44046
02:25:56|1.44046
02:25:57|1.44046
02:25:58|1.44046
02:25:59|1.44046
02:26:00|1.44046
02:26:01|1.44046
02:26:02|1.44046
02:26:03|1.44046
02:26:04|1.44046
02:26:05|1.44046
02:26:06|1.44046
02:26:07|1.44046
02:26:08|1.44004
02:26:09|1.44004
02:26:10|1.44004
02:26:11|1.44004
02:26:12|1.44004
02:26:13|1.44004
02:26:14|1.43952
02:26:15|1.43947
02:26:16|1.43947
02:26:17|1.43947
02:26:18|1.43947
02:26:19|1.43947
02:26:20|1.43942
02:26:22|1.43942
02:26:23|1.43919
02:26:24|1.43919
02:26:25|1.43901
02:26:26|1.43901
02:26:26|1.43901
02:26:28|1.43831
02:26:30|1.43831
02:26:31|1.43831
02:26:32|1.43864
02:26:33|1.43864
02:26:34|1.43864
02:26:35|1.43981
02:26:36|1.43981
02:26:37|1.43981
02:26:38|1.43981
02:26:39|1.43948
02:26:40|1.43948
02:26:41|1.43948
02:26:42|1.43948
02:26:43|1.43873
02:26:44|1.43873
02:26:45|1.43873
02:26:46|1.43873
02:26:47|1.43873
02:26:48|1.43873
02:26:49|1.43873
02:26:50|1.43873
02:26:51|1.43873
02:26:52|1.43873
02:26:53|1.43873
02:26:54|1.43873
02:26:55|1.43873
02:26:56|1.43873
02:26:57|1.43981
02:26:58|1.44015
02:26:59|1.44016
02:27:00|1.44005
02:27:01|1.44022
02:27:03|1.44072
02:27:03|1.44088
02:27:04|1.44017
02:27:05|1.44049
02:27:07|1.44049
02:27:07|1.44049
02:27:08|1.44082
02:27:09|1.44114
02:27:11|1.44114
02:27:12|1.44114
02:27:12|1.44114
02:27:13|1.44034
02:27:15|1.44034
02:27:16|1.44034
02:27:16|1.44034
02:27:18|1.44034
02:27:18|1.44034
02:27:19|1.44034
02:27:21|1.44006
02:27:22|1.44006
02:27:24|1.44006
02:27:25|1.44006
02:27:26|1.44006
02:27:27|1.44006
02:27:28|1.44006
02:27:29|1.44006
02:27:30|1.44006
02:27:31|1.43948
02:27:32|1.43948
02:27:33|1.43984
02:27:34|1.43984
02:27:36|1.43985
02:27:36|1.43985
02:27:37|1.43985
02:27:38|1.44002
02:27:39|1.44002
02:27:41|1.44062
02:27:41|1.44082
02:27:42|1.44082
02:27:43|1.44082
02:27:44|1.44082
02:27:46|1.44028
02:27:46|1.44028
02:27:47|1.44028
02:27:48|1.44028
02:27:49|1.44059
02:27:51|1.44059
02:27:51|1.44127
02:27:52|1.44131
02:27:53|1.44131
02:27:54|1.44081
02:27:55|1.44081
02:27:56|1.44081
02:27:58|1.44081
02:27:58|1.44081
02:28:00|1.44081
02:28:01|1.4408
02:28:02|1.4408
02:28:03|1.4408
02:28:04|1.4408
02:28:05|1.4408
02:28:06|1.4408
02:28:07|1.4408
02:28:08|1.44094
02:28:10|1.44094
02:28:10|1.44094
02:28:12|1.44094
02:28:13|1.44094
02:28:14|1.4404
02:28:16|1.43965
02:28:17|1.43916
02:28:18|1.43915
02:28:18|1.43835
02:28:20|1.43836
02:28:20|1.43836
02:28:23|1.43836
02:28:24|1.43904
02:28:24|1.43904
02:28:25|1.43803
02:28:27|1.43803
02:28:29|1.43803
02:28:30|1.43854
02:28:30|1.43836
02:28:31|1.438
02:28:33|1.43858
02:28:33|1.43818
02:28:34|1.43818
02:28:35|1.43818
02:28:36|1.43818
02:28:37|1.43818
02:28:38|1.43818
02:28:40|1.438
02:28:40|1.43818
02:28:42|1.43818
02:28:42|1.43818
02:28:43|1.43818
02:28:45|1.43818
02:28:45|1.43783
02:28:46|1.43752
02:28:47|1.43796
02:28:48|1.43796
02:28:50|1.43796
02:28:50|1.43831
02:28:52|1.43831
02:28:52|1.43831
02:28:54|1.43698
02:28:56|1.43698
02:28:56|1.43698
02:28:57|1.43676
02:28:58|1.43618
02:28:59|1.43615
02:29:00|1.43615
02:29:01|1.43615
02:29:02|1.43615
02:29:03|1.43576
02:29:04|1.43528
02:29:05|1.43524
02:29:06|1.43524
02:29:07|1.43524
02:29:09|1.43508
02:29:09|1.43484
02:29:11|1.43484
02:29:12|1.43484
02:29:13|1.43477
02:29:14|1.43458
02:29:15|1.43458
02:29:16|1.43458
02:29:18|1.43434
02:29:18|1.43497
02:29:19|1.43497
02:29:20|1.43497
02:29:21|1.43497
02:29:22|1.43497
02:29:24|1.43497
02:29:24|1.43497
02:29:26|1.43498
02:29:27|1.43535
02:29:28|1.43535
02:29:29|1.43535
02:29:30|1.43535
02:29:31|1.43548
02:29:32|1.43548
02:29:33|1.43548
02:29:34|1.43548
02:29:35|1.43485
02:29:36|1.43485
02:29:37|1.43372
02:29:38|1.43372
02:29:39|1.4335
02:29:41|1.4331
02:29:41|1.43309
02:29:42|1.43309
02:29:43|1.43309
02:29:44|1.43309
02:29:45|1.43309
02:29:47|1.43309
02:29:48|1.43309
02:29:49|1.43309
02:29:50|1.43309
02:29:51|1.43346
02:29:52|1.43346
02:29:53|1.43346
02:29:55|1.43384
02:29:55|1.43384
02:29:57|1.43435
02:29:58|1.43429
02:29:59|1.43406
02:30:00|1.43501
02:30:01|1.43501
02:30:02|1.43501
02:30:03|1.43501
02:30:04|1.43501
02:30:05|1.43501
02:30:06|1.43524
02:30:07|1.4357
02:30:08|1.43627
02:30:09|1.4368
02:30:10|1.4368
02:30:11|1.4368
02:30:13|1.4362
02:30:13|1.4362
02:30:15|1.4362
02:30:16|1.43612
02:30:17|1.43612
02:30:18|1.43612
02:30:19|1.43612
02:30:20|1.43518
02:30:21|1.435
02:30:22|1.43476
02:30:23|1.43431
02:30:24|1.43431
02:30:26|1.43431
02:30:27|1.4331
02:30:28|1.4332
02:30:28|1.43253
02:30:30|1.43219
02:30:30|1.43192
02:30:32|1.43329
02:30:33|1.43329
02:30:33|1.43329
02:30:34|1.43329
02:30:35|1.43329
02:30:38|1.43358
02:30:38|1.43358
02:30:39|1.43358
02:30:40|1.43358
02:30:42|1.43337
02:30:42|1.43329
02:30:44|1.43329
02:30:45|1.43318
02:30:46|1.43312
02:30:47|1.43312
02:30:47|1.43311
02:30:49|1.43311
02:30:50|1.43311
02:30:51|1.43311
02:30:52|1.43311
02:30:53|1.43311
02:30:54|1.43327
02:30:55|1.43327
02:30:56|1.43311
02:30:57|1.43311
02:30:58|1.43311
02:30:59|1.43311
02:31:00|1.43411
02:31:01|1.43411
02:31:02|1.43411
02:31:03|1.43411
02:31:04|1.43412
02:31:05|1.43449
02:31:06|1.43449
02:31:07|1.43449
02:31:08|1.43471
02:31:09|1.43524
02:31:10|1.43565
02:31:11|1.43565
02:31:12|1.43595
02:31:13|1.43595
02:31:14|1.43606
02:31:16|1.43682
02:31:16|1.43682
02:31:17|1.43682
02:31:18|1.43739
02:31:19|1.43675
02:31:20|1.43757
02:31:21|1.43757
02:31:22|1.43767
02:31:23|1.4382
02:31:24|1.4382
02:31:25|1.43757
02:31:27|1.43752
02:31:27|1.43693
02:31:29|1.43693
02:31:30|1.43727
02:31:32|1.43693
02:31:33|1.43693
02:31:34|1.43693
02:31:35|1.43731
02:31:36|1.43731
02:31:37|1.43751
02:31:38|1.43744
02:31:39|1.4377
02:31:40|1.4377
02:31:41|1.4377
02:31:42|1.4382
02:31:43|1.43805
02:31:44|1.43802
02:31:45|1.43727
02:31:46|1.43726
02:31:47|1.43748
02:31:48|1.43764
02:31:50|1.43764
02:31:50|1.43764
02:31:51|1.43765
02:31:52|1.43789
02:31:53|1.43787
02:31:55|1.43755
02:31:55|1.43755
02:31:56|1.43755
02:31:58|1.43755
02:31:58|1.43755
02:32:00|1.43755
02:32:01|1.43755
02:32:02|1.43755
02:32:03|1.43755
02:32:04|1.43755
02:32:06|1.43755
02:32:06|1.4377
02:32:07|1.4377
02:32:08|1.43794
02:32:09|1.43794
02:32:10|1.43794
02:32:12|1.43794
02:32:12|1.43794
02:32:13|1.43709
02:32:14|1.43635
02:32:15|1.43635
02:32:17|1.43635
02:32:17|1.43635
02:32:18|1.43635
02:32:19|1.43635
02:32:21|1.43635
02:32:22|1.43753
02:32:22|1.43753
02:32:23|1.43753
02:32:25|1.43753
02:32:26|1.43753
02:32:27|1.43614
02:32:28|1.43614
02:32:29|1.43614
02:32:31|1.43667
02:32:32|1.43667
02:32:32|1.43667
02:32:33|1.4373
02:32:34|1.43751
02:32:35|1.43751
02:32:37|1.43751
02:32:38|1.43751
02:32:39|1.43843
02:32:40|1.43892
02:32:40|1.43892
02:32:42|1.43892
02:32:43|1.43892
02:32:44|1.43892
02:32:45|1.43892
02:32:46|1.43892
02:32:47|1.43802
02:32:48|1.43802
02:32:49|1.439
02:32:50|1.439
02:32:51|1.4391
02:32:52|1.43918
02:32:53|1.43891
02:32:54|1.43891
02:32:55|1.43853
02:32:56|1.43853
02:32:57|1.43818
02:32:58|1.43818
02:32:59|1.43818
02:33:00|1.43818
02:33:01|1.43818
02:33:02|1.43818
02:33:03|1.43771
02:33:04|1.43771
02:33:05|1.43771
02:33:06|1.43771
02:33:07|1.43771
02:33:08|1.43771
02:33:09|1.43771
02:33:10|1.43771
02:33:11|1.43771
02:33:12|1.43771
02:33:13|1.43701
02:33:14|1.43763
02:33:15|1.43763
02:33:16|1.4377
02:33:17|1.4377
02:33:18|1.4377
02:33:19|1.4377
02:33:20|1.4377
02:33:21|1.4377
02:33:22|1.4377
02:33:23|1.43763
02:33:24|1.43763
02:33:25|1.43763
02:33:26|1.43745
02:33:28|1.43745
02:33:29|1.43745
02:33:31|1.43759
02:33:31|1.43759
02:33:33|1.43745
02:33:34|1.43745
02:33:34|1.43745
02:33:36|1.43745
02:33:37|1.43745
02:33:38|1.43741
02:33:39|1.43741
02:33:40|1.43741
02:33:42|1.43722
02:33:42|1.43722
02:33:44|1.43722
02:33:45|1.43722
02:33:45|1.43697
02:33:47|1.43697
02:33:48|1.43697
02:33:48|1.43697
02:33:50|1.43697
02:33:51|1.43697
02:33:52|1.43669
02:33:53|1.43657
02:33:54|1.43657
02:33:55|1.43646
02:33:56|1.43643
02:33:56|1.43614
02:33:58|1.43614
02:33:59|1.43614
02:34:00|1.43614
02:34:01|1.43614
02:34:02|1.43614
02:34:03|1.43614
02:34:04|1.43614
02:34:05|1.43707
02:34:05|1.43716
02:34:07|1.43697
02:34:08|1.43697
02:34:09|1.43695
02:34:09|1.43695
02:34:11|1.43655
02:34:11|1.4364
02:34:13|1.43643
02:34:14|1.43643
02:34:15|1.43643
02:34:16|1.43641
02:34:17|1.43641
02:34:18|1.43641
02:34:19|1.43641
02:34:20|1.43641
02:34:20|1.43641
02:34:22|1.43641
02:34:22|1.43641
02:34:23|1.43606
02:34:25|1.43601
02:34:25|1.43602
02:34:28|1.43602
02:34:28|1.43602
02:34:29|1.43602
02:34:30|1.43578
02:34:32|1.43581
02:34:33|1.43581
02:34:34|1.43603
02:34:36|1.43603
02:34:36|1.43573
02:34:37|1.43567
02:34:38|1.43567
02:34:39|1.43567
02:34:41|1.43567
02:34:41|1.43567
02:34:42|1.43567
02:34:43|1.43567
02:34:44|1.43567
02:34:45|1.43655
02:34:46|1.43602
02:34:47|1.43602
02:34:49|1.43652
02:34:50|1.43652
02:34:51|1.43652
02:34:52|1.4365
02:34:53|1.4365
02:34:54|1.4365
02:34:55|1.4365
02:34:56|1.4365
02:34:57|1.4365
02:34:57|1.4365
02:35:00|1.4365
02:35:00|1.4365
02:35:01|1.4365
02:35:02|1.4365
02:35:04|1.4365
02:35:05|1.4365
02:35:05|1.4365
02:35:07|1.4365
02:35:09|1.43665
02:35:09|1.43665
02:35:11|1.43665
02:35:12|1.43665
02:35:13|1.43665
02:35:14|1.43605
02:35:15|1.43605
02:35:16|1.43605
02:35:17|1.43605
02:35:19|1.43605
02:35:19|1.43588
02:35:20|1.43588
02:35:21|1.43588
02:35:22|1.43588
02:35:24|1.43588
02:35:24|1.43588
02:35:25|1.43588
02:35:26|1.43588
02:35:27|1.43588
02:35:28|1.43588
02:35:30|1.43588
02:35:31|1.43588
02:35:33|1.43616
02:35:34|1.43616
02:35:35|1.43616
02:35:36|1.43579
02:35:37|1.43579
02:35:38|1.43579
02:35:39|1.43579
02:35:40|1.43579
02:35:41|1.43579
02:35:42|1.43579
02:35:42|1.43579
02:35:44|1.43579
02:35:45|1.43579
02:35:46|1.43579
02:35:47|1.43579
02:35:49|1.43579
02:35:49|1.43615
02:35:50|1.43665
02:35:51|1.43665
02:35:52|1.43614
02:35:53|1.43614
02:35:54|1.43614
02:35:55|1.43557
02:35:56|1.43557
02:35:57|1.43557
02:35:58|1.43557
02:35:59|1.43557
02:36:00|1.43557
02:36:01|1.43557
02:36:03|1.43557
02:36:04|1.43557
02:36:05|1.43557
02:36:05|1.43639
02:36:07|1.43639
02:36:08|1.43639
02:36:09|1.43515
02:36:10|1.43515
02:36:10|1.43551
02:36:12|1.43551
02:36:13|1.43551
02:36:14|1.43551
02:36:14|1.43551
02:36:16|1.43551
02:36:17|1.43551
02:36:18|1.43514
02:36:18|1.43471
02:36:19|1.43471
02:36:21|1.43471
02:36:22|1.43471
02:36:23|1.43471
02:36:24|1.43447
02:36:25|1.4347
02:36:26|1.4347
02:36:27|1.43415
02:36:27|1.43415
02:36:28|1.43415
02:36:30|1.43415
02:36:32|1.43459
02:36:32|1.43459
02:36:33|1.43459
02:36:34|1.43459
02:36:36|1.43459
02:36:37|1.43459
02:36:37|1.43459
02:36:38|1.43459
02:36:39|1.43459
02:36:41|1.43459
02:36:41|1.43497
02:36:43|1.43497
02:36:43|1.43497
02:36:44|1.43497
02:36:45|1.43497
02:36:47|1.43497
02:36:48|1.43497
02:36:48|1.43497
02:36:49|1.43497
02:36:51|1.43497
02:36:51|1.43456
02:36:53|1.43464
02:36:55|1.43496
02:36:55|1.43496
02:36:56|1.43496
02:36:57|1.43496
02:36:59|1.43496
02:36:59|1.43496
02:37:00|1.43496
02:37:01|1.43453
02:37:03|1.43453
02:37:04|1.43453
02:37:05|1.43453
02:37:06|1.43453
02:37:07|1.43475
02:37:08|1.43475
02:37:09|1.43475
02:37:10|1.43422
02:37:11|1.4344
02:37:12|1.43394
02:37:13|1.43394
02:37:14|1.4344
02:37:15|1.4344
02:37:16|1.4344
02:37:17|1.4344
02:37:18|1.4344
02:37:19|1.4344
02:37:20|1.4344
02:37:21|1.4344
02:37:22|1.4344
02:37:23|1.43403
02:37:24|1.43403
02:37:25|1.434
02:37:26|1.43403
02:37:27|1.43403
02:37:28|1.43403
02:37:29|1.43403
02:37:31|1.43403
02:37:32|1.43403
02:37:33|1.43403
02:37:34|1.43403
02:37:35|1.43403
02:37:36|1.4344
02:37:37|1.43506
02:37:38|1.43496
02:37:39|1.43529
02:37:40|1.43529
02:37:41|1.43529
02:37:42|1.43562
02:37:43|1.43562
02:37:44|1.4357
02:37:45|1.4357
02:37:46|1.4357
02:37:47|1.4357
02:37:48|1.4357
02:37:49|1.4357
02:37:50|1.4357
02:37:51|1.4357
02:37:52|1.4357
02:37:54|1.43605
02:37:54|1.43605
02:37:55|1.43605
02:37:57|1.43605
02:37:58|1.43605
02:37:58|1.43605
02:38:00|1.43651
02:38:01|1.43588
02:38:02|1.43588
02:38:04|1.43588
02:38:06|1.43642
02:38:06|1.43642
02:38:07|1.43622
02:38:08|1.43622
02:38:09|1.43655
02:38:10|1.43655
02:38:12|1.43656
02:38:12|1.43685
02:38:13|1.43732
02:38:14|1.43731
02:38:15|1.43743
02:38:17|1.4376
02:38:17|1.438
02:38:18|1.43832
02:38:19|1.43828
02:38:20|1.43828
02:38:22|1.43828
02:38:22|1.43828
02:38:23|1.43833
02:38:24|1.43833
02:38:25|1.43833
02:38:27|1.43833
02:38:27|1.43783
02:38:28|1.43747
02:38:30|1.43747
02:38:32|1.43747
02:38:33|1.43747
02:38:34|1.43747
02:38:35|1.43747
02:38:37|1.43747
02:38:38|1.43747
02:38:39|1.43749
02:38:40|1.43749
02:38:41|1.43744
02:38:42|1.43744
02:38:43|1.43744
02:38:44|1.43744
02:38:46|1.43707
02:38:46|1.4378
02:38:48|1.4378
02:38:48|1.4378
02:38:49|1.4378
02:38:50|1.4378
02:38:52|1.4378
02:38:52|1.4378
02:38:54|1.4378
02:38:54|1.4378
02:38:55|1.43749
02:38:57|1.43749
02:38:57|1.43749
02:38:58|1.43749
02:39:00|1.43823
02:39:00|1.43823
02:39:01|1.43823
02:39:02|1.43823
02:39:04|1.43823
02:39:04|1.43846
02:39:06|1.43846
02:39:06|1.43862
02:39:07|1.43854
02:39:09|1.43862
02:39:09|1.43862
02:39:10|1.43862
02:39:12|1.43862
02:39:12|1.43862
02:39:13|1.43854
02:39:14|1.43854
02:39:16|1.43867
02:39:16|1.43884
02:39:17|1.43891
02:39:18|1.43891
02:39:19|1.43836
02:39:20|1.43836
02:39:22|1.43836
02:39:22|1.43836
02:39:23|1.43836
02:39:24|1.43826
02:39:25|1.43826
02:39:26|1.43826
02:39:27|1.43826
02:39:28|1.43826
02:39:29|1.43826
02:39:31|1.43826
02:39:33|1.43902
02:39:34|1.43902
02:39:35|1.43884
02:39:36|1.43884
02:39:37|1.43904
02:39:38|1.43889
02:39:38|1.43889
02:39:40|1.43889
02:39:41|1.43889
02:39:42|1.43922
02:39:43|1.43909
02:39:43|1.43903
02:39:45|1.43892
02:39:46|1.43892
02:39:47|1.43892
02:39:49|1.43912
02:39:49|1.43912
02:39:51|1.43912
02:39:51|1.43912
02:39:53|1.43891
02:39:54|1.43826
02:39:55|1.43834
02:39:56|1.43834
02:39:58|1.43818
02:39:58|1.43818
02:40:00|1.43818
02:40:01|1.43818
02:40:03|1.43818
02:40:03|1.43818
02:40:06|1.43823
02:40:06|1.43823
02:40:07|1.43823
02:40:08|1.43823
02:40:09|1.43823
02:40:11|1.43823
02:40:12|1.43823
02:40:13|1.43823
02:40:14|1.43823
02:40:15|1.43823
02:40:16|1.43823
02:40:17|1.43823
02:40:18|1.43777
02:40:19|1.43766
02:40:20|1.437
02:40:21|1.437
02:40:22|1.437
02:40:24|1.43688
02:40:24|1.43688
02:40:26|1.43688
02:40:26|1.43688
02:40:28|1.43688
02:40:28|1.437
02:40:29|1.437
02:40:30|1.43698
02:40:31|1.43547
02:40:33|1.43519
02:40:35|1.43453
02:40:36|1.43458
02:40:37|1.43458
02:40:38|1.43493
02:40:39|1.43493
02:40:40|1.43476
02:40:41|1.43476
02:40:42|1.43476
02:40:43|1.43516
02:40:44|1.43516
02:40:45|1.43516
02:40:47|1.43493
02:40:47|1.43493
02:40:48|1.43576
02:40:49|1.43606
02:40:51|1.43606
02:40:51|1.43606
02:40:53|1.43606
02:40:54|1.437
02:40:55|1.437
02:40:56|1.437
02:40:57|1.437
02:40:57|1.437
02:40:59|1.437
02:41:00|1.437
02:41:01|1.437
02:41:02|1.437
02:41:03|1.437
02:41:04|1.43754
02:41:06|1.43754
02:41:07|1.43849
02:41:08|1.43849
02:41:09|1.43849
02:41:10|1.43849
02:41:11|1.43849
02:41:12|1.43812
02:41:13|1.43812
02:41:14|1.43812
02:41:15|1.43812
02:41:16|1.43812
02:41:17|1.43863
02:41:18|1.43863
02:41:19|1.43855
02:41:20|1.43822
02:41:21|1.43772
02:41:22|1.43772
02:41:24|1.43772
02:41:24|1.43737
02:41:25|1.43737
02:41:26|1.43737
02:41:27|1.43737
02:41:28|1.43737
02:41:29|1.43737
02:41:31|1.43737
02:41:33|1.43737
02:41:34|1.43737
02:41:35|1.43737
02:41:36|1.43737
02:41:36|1.43737
02:41:38|1.43827
02:41:39|1.43827
02:41:40|1.43827
02:41:42|1.4385
02:41:42|1.43849
02:41:44|1.43849
02:41:44|1.43849
02:41:46|1.4385
02:41:47|1.4385
02:41:47|1.4387
02:41:49|1.4387
02:41:50|1.4387
02:41:51|1.43918
02:41:53|1.43917
02:41:53|1.43918
02:41:54|1.4389
02:41:55|1.4389
02:41:56|1.4389
02:41:57|1.4389
02:41:58|1.4389
02:41:59|1.4389
02:42:00|1.4389
02:42:02|1.4389
02:42:03|1.43938
02:42:05|1.43944
02:42:06|1.43944
02:42:06|1.43944
02:42:08|1.43945
02:42:08|1.4396
02:42:10|1.4396
02:42:11|1.4396
02:42:12|1.4396
02:42:13|1.43878
02:42:14|1.43878
02:42:15|1.43878
02:42:16|1.4386
02:42:17|1.4386
02:42:18|1.4386
02:42:19|1.4386
02:42:20|1.43766
02:42:21|1.43793
02:42:22|1.43793
02:42:23|1.43793
02:42:24|1.43793
02:42:25|1.43825
02:42:26|1.43825
02:42:27|1.43792
02:42:28|1.43792
02:42:29|1.43792
02:42:30|1.43792
02:42:31|1.43714
02:42:32|1.43714
02:42:34|1.4373
02:42:34|1.4373
02:42:36|1.43731
02:42:36|1.43731
02:42:37|1.43731
02:42:39|1.43731
02:42:39|1.43731
02:42:41|1.43731
02:42:43|1.43731
02:42:44|1.43731
02:42:45|1.43731
02:42:46|1.43731
02:42:48|1.43731
02:42:48|1.43731
02:42:49|1.43731
02:42:50|1.43731
02:42:51|1.43731
02:42:52|1.43731
02:42:53|1.43731
02:42:54|1.43698
02:42:55|1.437
02:42:57|1.437
02:42:58|1.437
02:42:59|1.437
02:42:59|1.437
02:43:01|1.43677
02:43:02|1.43677
02:43:04|1.43708
02:43:04|1.43708
02:43:05|1.43708
02:43:06|1.43708
02:43:07|1.43708
02:43:08|1.43708
02:43:09|1.43708
02:43:11|1.43635
02:43:13|1.43606
02:43:13|1.43606
02:43:14|1.43606
02:43:16|1.43594
02:43:16|1.43594
02:43:17|1.43697
02:43:18|1.43697
02:43:19|1.43697
02:43:20|1.43697
02:43:22|1.43683
02:43:23|1.43683
02:43:23|1.4371
02:43:25|1.4371
02:43:27|1.4371
02:43:27|1.4371
02:43:28|1.4371
02:43:29|1.4371
02:43:30|1.4371
02:43:32|1.4371
02:43:33|1.4371
02:43:35|1.4371
02:43:36|1.4371
02:43:38|1.4371
02:43:39|1.4371
02:43:40|1.4371
02:43:41|1.4371
02:43:43|1.43735
02:43:44|1.43735
02:43:44|1.43735
02:43:45|1.43735
02:43:46|1.43735
02:43:47|1.43735
02:43:49|1.43576
02:43:50|1.43576
02:43:51|1.43576
02:43:52|1.43576
02:43:53|1.43576
02:43:54|1.43576
02:43:55|1.43576
02:43:56|1.43541
02:43:57|1.43541
02:43:58|1.43541
02:43:59|1.43541
02:44:00|1.43541
02:44:01|1.43541
02:44:02|1.43541
02:44:03|1.43516
02:44:04|1.43516
02:44:05|1.43516
02:44:06|1.43516
02:44:07|1.43516
02:44:08|1.43516
02:44:09|1.43516
02:44:10|1.43516
02:44:11|1.43516
02:44:12|1.43516
02:44:13|1.43459
02:44:14|1.43459
02:44:15|1.43459
02:44:17|1.43428
02:44:17|1.43428
02:44:18|1.43311
02:44:19|1.43311
02:44:20|1.43311
02:44:21|1.43311
02:44:22|1.4327
02:44:23|1.4327
02:44:24|1.4327
02:44:25|1.4327
02:44:26|1.4327
02:44:28|1.4327
02:44:28|1.43269
02:44:29|1.43269
02:44:30|1.43232
02:44:31|1.43232
02:44:33|1.43232
02:44:34|1.43232
02:44:35|1.43314
02:44:36|1.43317
02:44:37|1.43405
02:44:39|1.43439
02:44:39|1.43439
02:44:41|1.43439
02:44:42|1.43437
02:44:44|1.43437
02:44:45|1.43406
02:44:46|1.43406
02:44:47|1.43406
02:44:48|1.43568
02:44:49|1.43752
02:44:50|1.43752
02:44:51|1.43618
02:44:52|1.43618
02:44:52|1.43591
02:44:54|1.43534
02:44:55|1.43513
02:44:56|1.43514
02:44:57|1.43514
02:44:58|1.43514
02:44:59|1.43514
02:45:00|1.43514
02:45:01|1.43514
02:45:02|1.43514
02:45:03|1.43598
02:45:05|1.43598
02:45:06|1.43651
02:45:06|1.43651
02:45:07|1.43651
02:45:09|1.43651
02:45:09|1.43716
02:45:10|1.43716
02:45:11|1.43716
02:45:13|1.43716
02:45:14|1.43739
02:45:14|1.43739
02:45:16|1.43814
02:45:16|1.43826
02:45:17|1.43826
02:45:18|1.43826
02:45:19|1.43829
02:45:21|1.43788
02:45:21|1.43783
02:45:22|1.43781
02:45:23|1.43813
02:45:25|1.438
02:45:25|1.438
02:45:27|1.438
02:45:28|1.438
02:45:29|1.438
02:45:29|1.438
02:45:30|1.438
02:45:32|1.43843
02:45:33|1.43843
02:45:34|1.43843
02:45:34|1.43843
02:45:35|1.43892
02:45:38|1.439
02:45:39|1.439
02:45:40|1.43918
02:45:41|1.43963
02:45:42|1.43963
02:45:44|1.43963
02:45:44|1.43898
02:45:45|1.43898
02:45:46|1.43898
02:45:47|1.43898
02:45:48|1.43895
02:45:49|1.43895
02:45:50|1.43895
02:45:51|1.43895
02:45:52|1.4397
02:45:53|1.4397
02:45:54|1.43904
02:45:55|1.43869
02:45:57|1.43849
02:45:57|1.43849
02:45:59|1.43849
02:46:00|1.43912
02:46:01|1.43912
02:46:02|1.4397
02:46:03|1.43973
02:46:04|1.43935
02:46:06|1.43974
02:46:06|1.43974
02:46:07|1.43904
02:46:08|1.43904
02:46:09|1.43935
02:46:10|1.4398
02:46:11|1.4398
02:46:13|1.43976
02:46:13|1.43976
02:46:15|1.43976
02:46:15|1.43975
02:46:17|1.43975
02:46:17|1.43975
02:46:20|1.43975
02:46:20|1.43882
02:46:22|1.43882
02:46:22|1.43882
02:46:23|1.43882
02:46:24|1.43882
02:46:25|1.43882
02:46:26|1.43998
02:46:27|1.43998
02:46:28|1.43998
02:46:29|1.43998
02:46:30|1.43998
02:46:31|1.43998
02:46:33|1.43994
02:46:33|1.43994
02:46:35|1.43999
02:46:36|1.44
02:46:37|1.43973
02:46:38|1.4399
02:46:40|1.44
02:46:40|1.44
02:46:42|1.43935
02:46:43|1.43935
02:46:44|1.43884
02:46:46|1.43884
02:46:46|1.43884
02:46:48|1.43901
02:46:49|1.43901
02:46:50|1.43901
02:46:52|1.43803
02:46:52|1.43912
02:46:53|1.43836
02:46:54|1.43836
02:46:55|1.43886
02:46:56|1.43909
02:46:57|1.43909
02:46:59|1.43811
02:47:00|1.43811
02:47:01|1.43811
02:47:02|1.43811
02:47:03|1.43827
02:47:04|1.43827
02:47:05|1.4391
02:47:06|1.4391
02:47:07|1.4391
02:47:08|1.4391
02:47:09|1.4391
02:47:10|1.4391
02:47:11|1.4391
02:47:12|1.4391
02:47:13|1.4391
02:47:14|1.4391
02:47:15|1.43936
02:47:16|1.43936
02:47:17|1.43884
02:47:18|1.43884
02:47:19|1.43884
02:47:21|1.43842
02:47:22|1.43861
02:47:23|1.43861
02:47:24|1.43826
02:47:24|1.43826
02:47:26|1.43826
02:47:27|1.43826
02:47:27|1.43746
02:47:29|1.43746
02:47:30|1.43746
02:47:32|1.43746
02:47:32|1.43746
02:47:34|1.43706
02:47:36|1.43671
02:47:38|1.43631
02:47:38|1.43591
02:47:39|1.43591
02:47:40|1.43579
02:47:41|1.43579
02:47:43|1.43534
02:47:44|1.43522
02:47:45|1.43522
02:47:46|1.43515
02:47:47|1.43515
02:47:48|1.43515
02:47:50|1.43554
02:47:50|1.43554
02:47:52|1.43564
02:47:53|1.43564
02:47:54|1.43563
02:47:55|1.43638
02:47:56|1.43694
02:47:57|1.43694
02:47:58|1.43694
02:47:59|1.4363
02:48:00|1.4363
02:48:02|1.4363
02:48:03|1.4363
02:48:04|1.4363
02:48:05|1.4363
02:48:06|1.4363
02:48:08|1.4363
02:48:08|1.4363
02:48:10|1.4359
02:48:10|1.43536
02:48:11|1.43536
02:48:12|1.43536
02:48:13|1.43536
02:48:14|1.43536
02:48:15|1.43536
02:48:16|1.43518
02:48:17|1.43518
02:48:18|1.43518
02:48:19|1.43518
02:48:21|1.43518
02:48:21|1.4362
02:48:22|1.43587
02:48:23|1.43587
02:48:24|1.43563
02:48:25|1.43563
02:48:26|1.43563
02:48:27|1.43563
02:48:28|1.43563
02:48:29|1.43563
02:48:30|1.43563
02:48:32|1.43563
02:48:32|1.43513
02:48:33|1.43513
02:48:34|1.43513
02:48:36|1.435
02:48:38|1.435
02:48:39|1.43508
02:48:39|1.43508
02:48:42|1.43524
02:48:42|1.43524
02:48:43|1.43592
02:48:45|1.43592
02:48:46|1.43592
02:48:46|1.43592
02:48:48|1.43592
02:48:49|1.43592
02:48:50|1.43592
02:48:52|1.43592
02:48:53|1.43592
02:48:54|1.43592
02:48:54|1.43592
02:48:55|1.43592
02:48:57|1.43592
02:48:57|1.43592
02:48:58|1.43592
02:49:00|1.43592
02:49:01|1.43592
02:49:01|1.43592
02:49:02|1.43592
02:49:03|1.43592
02:49:05|1.43704
02:49:06|1.43704
02:49:07|1.43704
02:49:08|1.43704
02:49:09|1.43704
02:49:10|1.43704
02:49:11|1.43704
02:49:12|1.43704
02:49:14|1.43704
02:49:15|1.43704
02:49:16|1.43678
02:49:16|1.43678
02:49:18|1.43678
02:49:19|1.43678
02:49:20|1.43678
02:49:21|1.43678
02:49:22|1.43678
02:49:23|1.43706
02:49:24|1.43706
02:49:25|1.43706
02:49:26|1.43706
02:49:27|1.43706
02:49:28|1.43706
02:49:29|1.4375
02:49:30|1.43748
02:49:31|1.43748
02:49:32|1.43748
02:49:33|1.43785
02:49:34|1.43785
02:49:36|1.43807
02:49:37|1.43798
02:49:38|1.43812
02:49:39|1.43812
02:49:41|1.43812
02:49:41|1.4382
02:49:43|1.4382
02:49:44|1.4382
02:49:44|1.4382
02:49:45|1.43809
02:49:46|1.43809
02:49:48|1.43809
02:49:49|1.43809
02:49:49|1.43809
02:49:51|1.43809
02:49:51|1.43809
02:49:53|1.43809
02:49:54|1.43809
02:49:56|1.43833
02:49:56|1.43833
02:49:57|1.43853
02:49:58|1.43853
02:49:59|1.43853
02:50:00|1.439
02:50:01|1.43869
02:50:02|1.43869
02:50:03|1.43869
02:50:04|1.43869
02:50:05|1.43869
02:50:06|1.43869
02:50:07|1.43869
02:50:08|1.43881
02:50:09|1.43881
02:50:10|1.43866
02:50:11|1.43866
02:50:12|1.43866
02:50:13|1.43866
02:50:14|1.43866
02:50:15|1.43866
02:50:16|1.43866
02:50:17|1.43866
02:50:18|1.43844
02:50:19|1.43844
02:50:20|1.43844
02:50:21|1.43844
02:50:22|1.43844
02:50:23|1.43844
02:50:24|1.43844
02:50:25|1.43844
02:50:26|1.43844
02:50:28|1.43858
02:50:28|1.43837
02:50:29|1.43749
02:50:30|1.43749
02:50:31|1.43749
02:50:32|1.43749
02:50:34|1.43749
02:50:34|1.43749
02:50:36|1.43757
02:50:37|1.43757
02:50:39|1.43757
02:50:40|1.43757
02:50:41|1.43757
02:50:42|1.43749
02:50:44|1.43749
02:50:45|1.43749
02:50:47|1.43764
02:50:48|1.4378
02:50:50|1.43772
02:50:51|1.43772
02:50:51|1.43772
02:50:52|1.43772
02:50:53|1.43772
02:50:54|1.43799
02:50:56|1.43799
02:50:57|1.43799
02:50:58|1.43791
02:50:58|1.43791
02:50:59|1.43749
02:51:02|1.43749
02:51:02|1.43874
02:51:03|1.43874
02:51:04|1.43874
02:51:05|1.43969
02:51:07|1.43969
02:51:08|1.43969
02:51:08|1.43969
02:51:09|1.43897
02:51:10|1.43897
02:51:11|1.43976
02:51:12|1.43976
02:51:14|1.43991
02:51:14|1.43986
02:51:15|1.43986
02:51:16|1.43986
02:51:17|1.43986
02:51:18|1.44
02:51:20|1.44
02:51:20|1.43988
02:51:21|1.43946
02:51:22|1.43837
02:51:24|1.43837
02:51:25|1.43837
02:51:25|1.43939
02:51:26|1.43939
02:51:28|1.43862
02:51:29|1.43862
02:51:30|1.43849
02:51:31|1.43849
02:51:32|1.43849
02:51:32|1.43816
02:51:33|1.43816
02:51:34|1.43816
02:51:35|1.43816
02:51:37|1.43816
02:51:38|1.43795
02:51:39|1.43756
02:51:40|1.43749
02:51:41|1.43729
02:51:42|1.43729
02:51:43|1.43729
02:51:44|1.43729
02:51:45|1.43729
02:51:47|1.43809
02:51:48|1.43809
02:51:49|1.43809
02:51:50|1.43809
02:51:51|1.43713
02:51:52|1.43643
02:51:53|1.43643
02:51:54|1.43643
02:51:56|1.43643
02:51:57|1.43643
02:51:58|1.43742
02:51:59|1.43742
02:52:00|1.43742
02:52:01|1.43742
02:52:03|1.43742
02:52:04|1.43742
02:52:05|1.43742
02:52:06|1.43742
02:52:07|1.43742
02:52:08|1.43643
02:52:09|1.43643
02:52:10|1.43643
02:52:11|1.43643
02:52:12|1.43643
02:52:14|1.43643
02:52:14|1.43678
02:52:15|1.43678
02:52:16|1.4369
02:52:17|1.4369
02:52:18|1.43689
02:52:19|1.43585
02:52:20|1.43508
02:52:21|1.43508
02:52:22|1.43508
02:52:23|1.43508
02:52:24|1.43549
02:52:25|1.43549
02:52:26|1.43549
02:52:27|1.43549
02:52:28|1.435
02:52:29|1.435
02:52:30|1.435
02:52:31|1.435
02:52:32|1.43589
02:52:33|1.43462
02:52:34|1.43462
02:52:35|1.43462
02:52:36|1.43462
02:52:38|1.43462
02:52:39|1.43462
02:52:41|1.43443
02:52:42|1.43545
02:52:44|1.43545
02:52:44|1.43545
02:52:45|1.43545
02:52:47|1.43545
02:52:48|1.43545
02:52:49|1.43545
02:52:49|1.43545
02:52:51|1.43425
02:52:52|1.43425
02:52:53|1.43366
02:52:54|1.43494
02:52:55|1.43544
02:52:56|1.43544
02:52:57|1.43544
02:52:58|1.43445
02:52:59|1.43545
02:53:00|1.43599
02:53:01|1.43596
02:53:02|1.43596
02:53:03|1.43596
02:53:04|1.43596
02:53:05|1.43596
02:53:06|1.43596
02:53:07|1.43596
02:53:08|1.43602
02:53:09|1.43621
02:53:10|1.43621
02:53:11|1.43643
02:53:12|1.43643
02:53:13|1.43643
02:53:14|1.43643
02:53:15|1.43709
02:53:16|1.43709
02:53:17|1.43709
02:53:18|1.43709
02:53:19|1.43709
02:53:20|1.43673
02:53:21|1.43608
02:53:22|1.43608
02:53:23|1.43608
02:53:24|1.43608
02:53:25|1.43608
02:53:26|1.43529
02:53:27|1.4353
02:53:28|1.4353
02:53:29|1.4353
02:53:30|1.4353
02:53:31|1.4353
02:53:32|1.43608
02:53:33|1.43608
02:53:34|1.43608
02:53:35|1.43608
02:53:36|1.43631
02:53:37|1.43631
02:53:38|1.43699
02:53:40|1.43699
02:53:41|1.43637
02:53:42|1.43637
02:53:43|1.4367
02:53:44|1.4367
02:53:44|1.4367
02:53:46|1.4367
02:53:47|1.4367
02:53:48|1.4367
02:53:49|1.4367
02:53:50|1.4367
02:53:51|1.4367
02:53:52|1.4367
02:53:53|1.4367
02:53:54|1.4367
02:53:55|1.4367
02:53:56|1.4367
02:53:57|1.4367
02:53:57|1.43712
02:53:59|1.43712
02:54:00|1.43712
02:54:01|1.4378
02:54:01|1.4378
02:54:02|1.4378
02:54:04|1.43783
02:54:04|1.43837
02:54:07|1.43905
02:54:07|1.43905
02:54:08|1.43905
02:54:09|1.43936
02:54:10|1.43936
02:54:12|1.43933
02:54:13|1.43959
02:54:14|1.43959
02:54:15|1.43959
02:54:17|1.43959
02:54:18|1.4396
02:54:19|1.43961
02:54:20|1.43961
02:54:21|1.43961
02:54:22|1.43961
02:54:23|1.4391
02:54:24|1.4391
02:54:25|1.4391
02:54:26|1.439
02:54:27|1.43897
02:54:28|1.43961
02:54:29|1.43963
02:54:30|1.43963
02:54:31|1.43963
02:54:32|1.43963
02:54:33|1.43999
02:54:34|1.43999
02:54:35|1.43969
02:54:36|1.43893
02:54:37|1.43893
02:54:38|1.43893
02:54:39|1.43893
02:54:41|1.43893
02:54:42|1.43998
02:54:43|1.43998
02:54:44|1.43998
02:54:45|1.43998
02:54:46|1.43998
02:54:47|1.43998
02:54:47|1.43998
02:54:48|1.44129
02:54:50|1.44129
02:54:50|1.44076
02:54:52|1.44076
02:54:53|1.44076
02:54:54|1.43959
02:54:55|1.43959
02:54:56|1.43959
02:54:57|1.43959
02:54:58|1.43959
02:54:59|1.44097
02:55:00|1.44139
02:55:00|1.44168
02:55:02|1.442
02:55:03|1.44222
02:55:04|1.44179
02:55:06|1.4416
02:55:06|1.44121
02:55:07|1.44121
02:55:08|1.44121
02:55:09|1.44149
02:55:10|1.44149
02:55:11|1.44149
02:55:12|1.44149
02:55:14|1.44149
02:55:15|1.4426
02:55:16|1.44152
02:55:17|1.44152
02:55:18|1.44152
02:55:19|1.44128
02:55:20|1.44128
02:55:21|1.44084
02:55:22|1.44059
02:55:23|1.44059
02:55:24|1.44216
02:55:26|1.44246
02:55:26|1.44175
02:55:27|1.44176
02:55:30|1.44176
02:55:30|1.44218
02:55:31|1.44218
02:55:32|1.44213
02:55:33|1.44213
02:55:34|1.44213
02:55:36|1.44246
02:55:36|1.44246
02:55:37|1.44246
02:55:38|1.44246
02:55:40|1.4428
02:55:42|1.44321
02:55:42|1.44333
02:55:44|1.44314
02:55:45|1.44333
02:55:46|1.44262
02:55:46|1.44262
02:55:48|1.44334
02:55:49|1.44334
02:55:49|1.44343
02:55:51|1.44317
02:55:52|1.44249
02:55:53|1.44249
02:55:54|1.44264
02:55:55|1.44246
02:55:56|1.44246
02:55:58|1.44214
02:55:58|1.44214
02:56:00|1.44231
02:56:01|1.44231
02:56:02|1.44216
02:56:03|1.44202
02:56:05|1.44198
02:56:05|1.44177
02:56:06|1.44177
02:56:07|1.44177
02:56:08|1.44177
02:56:09|1.44177
02:56:10|1.44272
02:56:11|1.44291
02:56:12|1.44291
02:56:13|1.44291
02:56:14|1.44291
02:56:15|1.44242
02:56:16|1.44242
02:56:17|1.44242
02:56:18|1.44201
02:56:19|1.44201
02:56:21|1.44179
02:56:22|1.44179
02:56:22|1.44179
02:56:23|1.44179
02:56:24|1.44179
02:56:26|1.44202
02:56:27|1.44202
02:56:27|1.44202
02:56:29|1.44202
02:56:30|1.44216
02:56:30|1.44216
02:56:32|1.44216
02:56:32|1.44216
02:56:34|1.44216
02:56:35|1.44216
02:56:36|1.44216
02:56:37|1.44216
02:56:38|1.44316
02:56:39|1.44316
02:56:41|1.44316
02:56:42|1.44316
02:56:43|1.44336
02:56:45|1.44298
02:56:45|1.44298
02:56:47|1.44298
02:56:47|1.44298
02:56:48|1.44298
02:56:50|1.44317
02:56:51|1.44317
02:56:51|1.44317
02:56:53|1.44317
02:56:54|1.44317
02:56:55|1.44317
02:56:55|1.44317
02:56:56|1.44317
02:56:58|1.44317
02:56:58|1.44317
02:57:00|1.44336
02:57:00|1.44341
02:57:02|1.44357
02:57:03|1.44323
02:57:04|1.44317
02:57:06|1.44161
02:57:06|1.44141
02:57:07|1.44047
02:57:08|1.44046
02:57:09|1.44046
02:57:10|1.44046
02:57:11|1.44045
02:57:12|1.44031
02:57:14|1.44031
02:57:14|1.44031
02:57:15|1.44031
02:57:16|1.44031
02:57:18|1.44031
02:57:19|1.44031
02:57:20|1.44123
02:57:20|1.44029
02:57:22|1.44029
02:57:22|1.44015
02:57:23|1.44015
02:57:25|1.44015
02:57:26|1.43936
02:57:27|1.43921
02:57:28|1.44014
02:57:29|1.44014
02:57:30|1.44014
02:57:31|1.44014
02:57:32|1.44024
02:57:33|1.44024
02:57:34|1.44024
02:57:35|1.43998
02:57:36|1.43998
02:57:37|1.43998
02:57:38|1.44001
02:57:39|1.43998
02:57:40|1.43998
02:57:41|1.43998
02:57:43|1.43998
02:57:43|1.43998
02:57:44|1.44066
02:57:45|1.44066
02:57:47|1.44066
02:57:47|1.44066
02:57:48|1.44066
02:57:49|1.44066
02:57:50|1.44066
02:57:52|1.44066
02:57:53|1.44067
02:57:54|1.44067
02:57:55|1.44067
02:57:56|1.44067
02:57:57|1.44067
02:57:58|1.44067
02:57:59|1.44067
02:58:00|1.44067
02:58:01|1.44067
02:58:02|1.44067
02:58:04|1.44067
02:58:04|1.4415
02:58:05|1.4415
02:58:06|1.4415
02:58:08|1.44101
02:58:09|1.44067
02:58:11|1.44134
02:58:11|1.44134
02:58:12|1.44134
02:58:13|1.44126
02:58:14|1.44124
02:58:15|1.44124
02:58:16|1.44104
02:58:17|1.44085
02:58:18|1.44085
02:58:19|1.44085
02:58:20|1.44085
02:58:21|1.44085
02:58:22|1.44085
02:58:24|1.44085
02:58:25|1.44116
02:58:26|1.44152
02:58:27|1.44152
02:58:28|1.44184
02:58:29|1.44192
02:58:30|1.44192
02:58:31|1.44192
02:58:33|1.44121
02:58:33|1.44121
02:58:35|1.44192
02:58:35|1.44122
02:58:36|1.44132
02:58:37|1.44132
02:58:39|1.44132
02:58:39|1.44132
02:58:41|1.44132
02:58:41|1.44132
02:58:42|1.44132
02:58:43|1.44132
02:58:45|1.44132
02:58:46|1.44132
02:58:48|1.442
02:58:49|1.44168
02:58:50|1.44168
02:58:51|1.44168
02:58:51|1.44168
02:58:53|1.44168
02:58:54|1.44168
02:58:54|1.44168
02:58:55|1.44168
02:58:56|1.44168
02:58:59|1.44217
02:58:59|1.44217
02:59:00|1.44217
02:59:01|1.44231
02:59:02|1.442
02:59:03|1.442
02:59:05|1.442
02:59:05|1.442
02:59:06|1.442
02:59:08|1.44129
02:59:10|1.44129
02:59:11|1.44129
02:59:11|1.4413
02:59:13|1.44193
02:59:13|1.44193
02:59:14|1.442
02:59:15|1.442
02:59:16|1.44132
02:59:17|1.44132
02:59:19|1.44132
02:59:20|1.44132
02:59:20|1.44132
02:59:22|1.44132
02:59:22|1.44132
02:59:24|1.44132
02:59:25|1.44137
02:59:26|1.44137
02:59:26|1.44137
02:59:27|1.44137
02:59:29|1.44137
02:59:30|1.44137
02:59:31|1.44137
02:59:32|1.44137
02:59:33|1.44137
02:59:34|1.44137
02:59:35|1.44137
02:59:36|1.44137
02:59:37|1.44137
02:59:38|1.44137
02:59:39|1.44137
02:59:40|1.44137
02:59:41|1.44137
02:59:42|1.44137
02:59:44|1.44137
02:59:44|1.44137
02:59:45|1.44249
02:59:47|1.44258
02:59:49|1.44258
02:59:50|1.44258
02:59:51|1.44258
02:59:52|1.44258
02:59:53|1.44262
02:59:53|1.44353
02:59:55|1.4436
02:59:56|1.44372
02:59:56|1.44355
02:59:58|1.44355
02:59:58|1.44355
02:59:59|1.44338
03:00:01|1.44338
03:00:02|1.44337
03:00:03|1.44337
03:00:04|1.44162
03:00:05|1.44162
03:00:06|1.44162
03:00:07|1.44232
03:00:08|1.44291
03:00:09|1.44291
03:00:10|1.44205
03:00:11|1.44234
03:00:12|1.44234
03:00:13|1.44234
03:00:15|1.44234
03:00:15|1.44234
03:00:16|1.44234
03:00:17|1.44234
03:00:18|1.44244
03:00:19|1.44167
03:00:21|1.44223
03:00:21|1.44225
03:00:22|1.44225
03:00:23|1.44225
03:00:24|1.44225
03:00:25|1.44225
03:00:27|1.44225
03:00:28|1.44225
03:00:28|1.44225
03:00:30|1.44227
03:00:32|1.44203
03:00:32|1.4418
03:00:33|1.44155
03:00:34|1.44126
03:00:35|1.44161
03:00:36|1.44154
03:00:38|1.44154
03:00:38|1.44154
03:00:39|1.44154
03:00:40|1.44154
03:00:41|1.44093
03:00:43|1.44093
03:00:43|1.441
03:00:44|1.441
03:00:46|1.4415
03:00:48|1.4415
03:00:48|1.4415
03:00:50|1.4415
03:00:51|1.4415
03:00:52|1.4415
03:00:53|1.44112
03:00:54|1.44024
03:00:56|1.44001
03:00:57|1.44001
03:00:59|1.44027
03:00:59|1.44027
03:01:01|1.44027
03:01:01|1.44001
03:01:03|1.44001
03:01:03|1.44001
03:01:05|1.44001
03:01:06|1.441
03:01:06|1.44111
03:01:08|1.44133
03:01:08|1.44133
03:01:09|1.44133
03:01:10|1.44133
03:01:12|1.44133
03:01:12|1.44102
03:01:13|1.44102
03:01:15|1.4413
03:01:16|1.4417
03:01:17|1.44168
03:01:18|1.4417
03:01:19|1.4417
03:01:20|1.4417
03:01:22|1.44174
03:01:22|1.44174
03:01:23|1.44144
03:01:24|1.44133
03:01:25|1.44095
03:01:26|1.44009
03:01:27|1.4403
03:01:28|1.44047
03:01:29|1.44038
03:01:30|1.44001
03:01:31|1.44001
03:01:32|1.44001
03:01:33|1.44001
03:01:34|1.44001
03:01:35|1.44018
03:01:36|1.44046
03:01:37|1.44046
03:01:38|1.44046
03:01:39|1.44046
03:01:40|1.44046
03:01:41|1.44029
03:01:42|1.4405
03:01:43|1.44025
03:01:45|1.4405
03:01:47|1.4405
03:01:47|1.4401
03:01:48|1.44001
03:01:51|1.44
03:01:51|1.44
03:01:52|1.44
03:01:53|1.43944
03:01:55|1.43981
03:01:57|1.43972
03:01:57|1.43972
03:01:59|1.4393
03:01:59|1.44012
03:02:01|1.44007
03:02:03|1.43961
03:02:03|1.43961
03:02:04|1.43961
03:02:05|1.44013
03:02:06|1.44078
03:02:07|1.4413
03:02:08|1.44147
03:02:09|1.44081
03:02:10|1.44043
03:02:11|1.44034
03:02:12|1.44034
03:02:13|1.44034
03:02:14|1.44034
03:02:15|1.44109
03:02:16|1.44127
03:02:17|1.44127
03:02:18|1.44127
03:02:19|1.44127
03:02:20|1.44173
03:02:22|1.44173
03:02:23|1.4412
03:02:23|1.4412
03:02:25|1.4412
03:02:25|1.4412
03:02:27|1.44072
03:02:28|1.44072
03:02:29|1.44058
03:02:30|1.44058
03:02:31|1.44058
03:02:31|1.44058
03:02:32|1.44058
03:02:34|1.44058
03:02:35|1.44023
03:02:35|1.44016
03:02:37|1.44018
03:02:38|1.44018
03:02:38|1.44018
03:02:39|1.44018
03:02:41|1.44001
03:02:42|1.44017
03:02:43|1.44017
03:02:43|1.44017
03:02:45|1.44017
03:02:47|1.44017
03:02:48|1.44017
03:02:49|1.44017
03:02:50|1.44019
03:02:52|1.43963
03:02:52|1.43963
03:02:53|1.44003
03:02:55|1.43997
03:02:55|1.43997
03:02:57|1.43997
03:02:58|1.43997
03:02:59|1.44046
03:03:00|1.44046
03:03:00|1.44053
03:03:03|1.44053
03:03:03|1.44111
03:03:04|1.44128
03:03:05|1.44128
03:03:06|1.44128
03:03:07|1.44128
03:03:08|1.44128
03:03:09|1.44053
03:03:10|1.44009
03:03:11|1.44009
03:03:13|1.44008
03:03:14|1.44008
03:03:15|1.43962
03:03:16|1.43962
03:03:17|1.43962
03:03:18|1.43962
03:03:19|1.43962
03:03:20|1.43962
03:03:21|1.43962
03:03:22|1.43962
03:03:23|1.43962
03:03:24|1.43962
03:03:25|1.43962
03:03:26|1.43962
03:03:27|1.43962
03:03:28|1.43962
03:03:29|1.43962
03:03:30|1.43962
03:03:31|1.44122
03:03:32|1.44122
03:03:34|1.44127
03:03:34|1.44127
03:03:36|1.44127
03:03:37|1.44127
03:03:37|1.44127
03:03:39|1.44127
03:03:39|1.44105
03:03:41|1.44105
03:03:42|1.44105
03:03:43|1.44105
03:03:44|1.44105
03:03:44|1.44105
03:03:47|1.44105
03:03:47|1.44105
03:03:49|1.44105
03:03:50|1.44105
03:03:52|1.44187
03:03:53|1.44187
03:03:54|1.44187
03:03:54|1.44187
03:03:56|1.44187
03:03:58|1.44187
03:03:58|1.44187
03:03:59|1.44187
03:04:00|1.44187
03:04:01|1.44187
03:04:03|1.44192
03:04:05|1.44136
03:04:06|1.44136
03:04:06|1.44136
03:04:08|1.44181
03:04:09|1.442
03:04:10|1.442
03:04:11|1.44238
03:04:12|1.4424
03:04:13|1.44275
03:04:14|1.44275
03:04:15|1.44275
03:04:16|1.44275
03:04:17|1.44275
03:04:18|1.44275
03:04:19|1.44275
03:04:20|1.44265
03:04:21|1.44265
03:04:22|1.44265
03:04:23|1.44292
03:04:24|1.44292
03:04:25|1.44289
03:04:26|1.44289
03:04:27|1.44289
03:04:28|1.44289
03:04:29|1.44289
03:04:30|1.44289
03:04:32|1.44289
03:04:32|1.44289
03:04:33|1.44289
03:04:34|1.44289
03:04:35|1.4431
03:04:37|1.4431
03:04:37|1.4431
03:04:38|1.44301
03:04:39|1.44332
03:04:40|1.44332
03:04:41|1.44343
03:04:42|1.44343
03:04:43|1.44354
03:04:44|1.44354
03:04:45|1.44375
03:04:46|1.44375
03:04:48|1.44398
03:04:49|1.44383
03:04:49|1.44383
03:04:50|1.44383
03:04:53|1.444
03:04:53|1.44406
03:04:55|1.44406
03:04:57|1.44406
03:04:57|1.44406
03:04:58|1.44406
03:04:59|1.44395
03:05:01|1.44375
03:05:01|1.44375
03:05:02|1.44375
03:05:03|1.44375
03:05:05|1.44375
03:05:05|1.44375
03:05:06|1.44375
03:05:07|1.4442
03:05:08|1.44407
03:05:09|1.44423
03:05:10|1.44456
03:05:12|1.44472
03:05:12|1.44477
03:05:13|1.44549
03:05:14|1.44549
03:05:15|1.4455
03:05:17|1.44552
03:05:17|1.44552
03:05:19|1.44552
03:05:19|1.44438
03:05:20|1.44438
03:05:21|1.44365
03:05:22|1.44365
03:05:24|1.44384
03:05:25|1.44404
03:05:25|1.44444
03:05:26|1.44444
03:05:27|1.44444
03:05:28|1.44444
03:05:30|1.44444
03:05:30|1.44442
03:05:31|1.4438
03:05:32|1.4438
03:05:34|1.4438
03:05:35|1.4438
03:05:36|1.4438
03:05:36|1.4438
03:05:37|1.44455
03:05:39|1.44532
03:05:39|1.44532
03:05:40|1.44532
03:05:41|1.44463
03:05:43|1.44468
03:05:44|1.44468
03:05:45|1.44468
03:05:46|1.44468
03:05:47|1.44495
03:05:48|1.44495
03:05:49|1.44495
03:05:50|1.44495
03:05:51|1.44495
03:05:52|1.44496
03:05:54|1.44496
03:05:55|1.44496
03:05:55|1.44496
03:05:57|1.44496
03:05:58|1.44496
03:05:59|1.44552
03:06:01|1.44634
03:06:02|1.44615
03:06:03|1.44615
03:06:04|1.44615
03:06:05|1.44615
03:06:07|1.44574
03:06:07|1.44574
03:06:08|1.44567
03:06:09|1.44567
03:06:10|1.44567
03:06:11|1.44567
03:06:13|1.44537
03:06:13|1.44547
03:06:15|1.44547
03:06:16|1.44547
03:06:17|1.44614
03:06:19|1.44614
03:06:20|1.44614
03:06:21|1.44614
03:06:22|1.44614
03:06:23|1.44614
03:06:24|1.44614
03:06:25|1.44614
03:06:27|1.44614
03:06:27|1.44614
03:06:29|1.44614
03:06:29|1.44614
03:06:30|1.44529
03:06:31|1.44529
03:06:32|1.44529
03:06:33|1.44529
03:06:35|1.44575
03:06:35|1.44575
03:06:36|1.44575
03:06:37|1.44575
03:06:38|1.44575
03:06:40|1.44575
03:06:40|1.44575
03:06:42|1.44594
03:06:43|1.446
03:06:43|1.446
03:06:44|1.446
03:06:46|1.4459
03:06:47|1.4459
03:06:47|1.44607
03:06:49|1.44607
03:06:50|1.44607
03:06:52|1.44607
03:06:53|1.44528
03:06:54|1.44528
03:06:55|1.44553
03:06:56|1.44553
03:06:58|1.44553
03:06:59|1.44553
03:06:59|1.44552
03:07:00|1.44552
03:07:02|1.44552
03:07:04|1.4459
03:07:05|1.4459
03:07:07|1.44582
03:07:07|1.44582
03:07:09|1.44582
03:07:09|1.44607
03:07:10|1.44633
03:07:12|1.4465
03:07:13|1.4465
03:07:14|1.44672
03:07:15|1.44673
03:07:16|1.44673
03:07:17|1.44673
03:07:18|1.44673
03:07:19|1.44664
03:07:20|1.44723
03:07:21|1.44723
03:07:23|1.44633
03:07:23|1.44633
03:07:24|1.44634
03:07:26|1.44634
03:07:26|1.44634
03:07:27|1.44671
03:07:29|1.44671
03:07:29|1.44671
03:07:31|1.44671
03:07:31|1.44671
03:07:33|1.44671
03:07:34|1.44707
03:07:35|1.44732
03:07:35|1.44708
03:07:37|1.44708
03:07:37|1.44708
03:07:38|1.44738
03:07:40|1.44738
03:07:41|1.44738
03:07:41|1.44619
03:07:43|1.44684
03:07:44|1.44684
03:07:46|1.44684
03:07:47|1.44684
03:07:47|1.44738
03:07:48|1.44684
03:07:50|1.44684
03:07:51|1.44684
03:07:52|1.44684
03:07:53|1.44684
03:07:55|1.44684
03:07:56|1.44684
03:07:56|1.44684
03:07:58|1.44684
03:07:59|1.44704
03:08:01|1.44633
03:08:02|1.44633
03:08:03|1.44633
03:08:03|1.44633
03:08:05|1.44633
03:08:05|1.44666
03:08:07|1.44666
03:08:08|1.44666
03:08:09|1.44704
03:08:09|1.44704
03:08:11|1.44704
03:08:12|1.44704
03:08:13|1.44704
03:08:14|1.44625
03:08:14|1.44631
03:08:17|1.44651
03:08:18|1.44651
03:08:18|1.44644
03:08:19|1.44757
03:08:20|1.44786
03:08:21|1.44828
03:08:22|1.44906
03:08:24|1.44826
03:08:24|1.44779
03:08:25|1.44842
03:08:27|1.44842
03:08:27|1.44842
03:08:29|1.44883
03:08:29|1.44859
03:08:31|1.44859
03:08:31|1.44859
03:08:33|1.44782
03:08:33|1.44783
03:08:34|1.44783
03:08:35|1.44783
03:08:36|1.44801
03:08:37|1.44821
03:08:38|1.44821
03:08:40|1.44779
03:08:41|1.44801
03:08:42|1.44789
03:08:43|1.44789
03:08:44|1.44789
03:08:45|1.44789
03:08:46|1.44872
03:08:47|1.44872
03:08:48|1.44872
03:08:49|1.44872
03:08:50|1.44872
03:08:52|1.44872
03:08:53|1.44958
03:08:54|1.44958
03:08:55|1.44952
03:08:56|1.44952
03:08:58|1.44891
03:08:59|1.44955
03:09:00|1.44918
03:09:01|1.44918
03:09:02|1.44952
03:09:03|1.44942
03:09:04|1.44934
03:09:06|1.44934
03:09:07|1.44934
03:09:08|1.44882
03:09:09|1.44835
03:09:09|1.44835
03:09:10|1.44835
03:09:11|1.44908
03:09:13|1.44908
03:09:14|1.44908
03:09:15|1.44908
03:09:16|1.44853
03:09:17|1.44853
03:09:18|1.44986
03:09:19|1.45035
03:09:21|1.45052
03:09:21|1.45072
03:09:22|1.45072
03:09:24|1.45028
03:09:25|1.45028
03:09:26|1.45064
03:09:26|1.45064
03:09:28|1.45064
03:09:29|1.451
03:09:29|1.451
03:09:30|1.45071
03:09:32|1.44939
03:09:33|1.44939
03:09:33|1.44982
03:09:35|1.44983
03:09:36|1.44983
03:09:37|1.44983
03:09:38|1.44983
03:09:39|1.44983
03:09:39|1.45061
03:09:41|1.45061
03:09:42|1.45055
03:09:43|1.45055
03:09:43|1.45067
03:09:45|1.45067
03:09:45|1.45071
03:09:47|1.45071
03:09:47|1.45071
03:09:49|1.451
03:09:50|1.45161
03:09:52|1.45141
03:09:53|1.45175
03:09:54|1.45148
03:09:55|1.45315
03:09:56|1.45277
03:09:58|1.45414
03:09:59|1.45388
03:10:01|1.45394
03:10:02|1.45451
03:10:02|1.45514
03:10:04|1.45763
03:10:04|1.45682
03:10:06|1.45554
03:10:07|1.45436
03:10:07|1.45339
03:10:09|1.45351
03:10:09|1.45444
03:10:12|1.45457
03:10:12|1.45457
03:10:13|1.45439
03:10:14|1.45501
03:10:15|1.45501
03:10:16|1.4542
03:10:18|1.45457
03:10:18|1.45401
03:10:19|1.45401
03:10:20|1.45401
03:10:21|1.45574
03:10:22|1.45601
03:10:23|1.45601
03:10:24|1.45502
03:10:25|1.45502
03:10:26|1.45599
03:10:27|1.45541
03:10:28|1.45541
03:10:29|1.45534
03:10:30|1.45541
03:10:31|1.45584
03:10:32|1.45619
03:10:33|1.45619
03:10:34|1.45672
03:10:35|1.45672
03:10:36|1.45686
03:10:37|1.45656
03:10:38|1.45548
03:10:39|1.45617
03:10:40|1.45531
03:10:41|1.45531
03:10:42|1.45457
03:10:43|1.45494
03:10:44|1.45628
03:10:45|1.45628
03:10:46|1.45666
03:10:47|1.45666
03:10:48|1.45702
03:10:50|1.45667
03:10:51|1.45649
03:10:53|1.45555
03:10:54|1.45651
03:10:55|1.45701
03:10:57|1.45685
03:10:57|1.45685
03:10:58|1.45609
03:10:59|1.45609
03:11:00|1.456
03:11:02|1.456
03:11:02|1.45673
03:11:05|1.45843
03:11:05|1.45844
03:11:07|1.45844
03:11:07|1.45844
03:11:09|1.45866
03:11:10|1.45866
03:11:11|1.45866
03:11:11|1.45866
03:11:14|1.46022
03:11:14|1.46186
03:11:15|1.46132
03:11:17|1.46217
03:11:18|1.46268
03:11:19|1.46304
03:11:20|1.4635
03:11:21|1.46128
03:11:22|1.46251
03:11:23|1.46251
03:11:24|1.46251
03:11:26|1.46251
03:11:26|1.46334
03:11:27|1.46325
03:11:29|1.46271
03:11:29|1.46271
03:11:31|1.46271
03:11:32|1.46217
03:11:33|1.46217
03:11:33|1.46217
03:11:35|1.46259
03:11:36|1.46259
03:11:37|1.46259
03:11:38|1.46228
03:11:39|1.46264
03:11:40|1.46272
03:11:41|1.46273
03:11:42|1.46272
03:11:43|1.46272
03:11:44|1.46193
03:11:45|1.46193
03:11:46|1.46256
03:11:47|1.46256
03:11:48|1.46272
03:11:49|1.46186
03:11:50|1.46186
03:11:50|1.46186
03:11:52|1.46227
03:11:54|1.46227
03:11:54|1.46227
03:11:55|1.46167
03:11:56|1.46189
03:11:57|1.46084
03:11:59|1.46091
03:11:59|1.4618
03:12:01|1.4618
03:12:01|1.4618
03:12:02|1.4618
03:12:04|1.46112
03:12:05|1.46074
03:12:07|1.46178
03:12:07|1.46178
03:12:08|1.46058
03:12:09|1.46065
03:12:10|1.46065
03:12:11|1.46084
03:12:12|1.46109
03:12:14|1.46073
03:12:15|1.46073
03:12:16|1.46073
03:12:17|1.46073
03:12:18|1.45977
03:12:19|1.46017
03:12:20|1.46089
03:12:20|1.46089
03:12:22|1.46062
03:12:23|1.45971
03:12:23|1.45907
03:12:25|1.45907
03:12:26|1.45907
03:12:26|1.45975
03:12:28|1.45975
03:12:29|1.46063
03:12:30|1.45909
03:12:31|1.459
03:12:32|1.459
03:12:33|1.45907
03:12:34|1.45907
03:12:34|1.45907
03:12:35|1.45937
03:12:37|1.45937
03:12:37|1.45937
03:12:39|1.45908
03:12:40|1.45908
03:12:41|1.45908
03:12:41|1.459
03:12:43|1.459
03:12:45|1.4594
03:12:46|1.4594
03:12:47|1.4594
03:12:48|1.45957
03:12:49|1.45931
03:12:50|1.45935
03:12:51|1.46004
03:12:52|1.46012
03:12:54|1.45944
03:12:55|1.45966
03:12:56|1.45966
03:12:57|1.45941
03:12:58|1.45941
03:12:59|1.45941
03:13:00|1.45951
03:13:01|1.45951
03:13:02|1.46043
03:13:03|1.46043
03:13:04|1.46043
03:13:05|1.46043
03:13:06|1.46043
03:13:07|1.46043
03:13:08|1.46043
03:13:09|1.46076
03:13:10|1.46037
03:13:11|1.46037
03:13:12|1.46113
03:13:13|1.46124
03:13:14|1.46124
03:13:16|1.46133
03:13:17|1.46133
03:13:17|1.46188
03:13:19|1.46068
03:13:20|1.46101
03:13:20|1.46121
03:13:21|1.46121
03:13:23|1.46043
03:13:23|1.46157
03:13:24|1.46157
03:13:25|1.45921
03:13:27|1.45982
03:13:28|1.46031
03:13:29|1.45971
03:13:29|1.45971
03:13:30|1.45997
03:13:31|1.45971
03:13:33|1.45971
03:13:33|1.45971
03:13:34|1.4597
03:13:35|1.4588
03:13:36|1.45971
03:13:37|1.45945
03:13:39|1.45945
03:13:39|1.45945
03:13:41|1.45945
03:13:42|1.45945
03:13:42|1.45878
03:13:43|1.45905
03:13:44|1.45905
03:13:45|1.45905
03:13:47|1.45891
03:13:48|1.45891
03:13:48|1.4589
03:13:49|1.4589
03:13:51|1.45872
03:13:51|1.4589
03:13:52|1.4589
03:13:53|1.45848
03:13:55|1.45848
03:13:55|1.45848
03:13:57|1.4589
03:13:57|1.4589
03:13:58|1.4589
03:14:00|1.4589
03:14:02|1.45871
03:14:02|1.45871
03:14:03|1.45871
03:14:04|1.45871
03:14:06|1.45871
03:14:07|1.45871
03:14:08|1.45871
03:14:09|1.45845
03:14:10|1.45845
03:14:11|1.4589
03:14:12|1.4589
03:14:13|1.45871
03:14:14|1.45871
03:14:15|1.45871
03:14:16|1.45871
03:14:17|1.45871
03:14:18|1.45871
03:14:19|1.45917
03:14:20|1.45898
03:14:21|1.45904
03:14:22|1.45848
03:14:23|1.45848
03:14:24|1.45786
03:14:25|1.45759
03:14:26|1.45877
03:14:27|1.45913
03:14:28|1.45913
03:14:29|1.45913
03:14:30|1.45899
03:14:32|1.45912
03:14:32|1.45912
03:14:34|1.45945
03:14:34|1.45954
03:14:35|1.45915
03:14:36|1.45915
03:14:37|1.45915
03:14:39|1.45915
03:14:39|1.46
03:14:41|1.45956
03:14:41|1.45953
03:14:42|1.45855
03:14:44|1.45855
03:14:45|1.45819
03:14:46|1.45819
03:14:47|1.45819
03:14:47|1.45815
03:14:49|1.45808
03:14:50|1.45817
03:14:52|1.45874
03:14:52|1.4591
03:14:53|1.4591
03:14:55|1.46014
03:14:56|1.46027
03:14:57|1.46027
03:14:59|1.45987
03:15:00|1.45839
03:15:01|1.45839
03:15:02|1.45839
03:15:03|1.45961
03:15:05|1.45917
03:15:05|1.45917
03:15:07|1.45917
03:15:08|1.45917
03:15:09|1.45917
03:15:11|1.45917
03:15:12|1.45917
03:15:12|1.45917
03:15:13|1.45829
03:15:14|1.45829
03:15:16|1.45896
03:15:16|1.45925
03:15:18|1.45925
03:15:19|1.45925
03:15:19|1.45925
03:15:21|1.45882
03:15:22|1.45822
03:15:23|1.45823
03:15:23|1.45807
03:15:24|1.4578
03:15:25|1.45759
03:15:26|1.45833
03:15:28|1.45833
03:15:29|1.45833
03:15:29|1.45833
03:15:31|1.45863
03:15:31|1.45863
03:15:33|1.45863
03:15:33|1.45841
03:15:34|1.45841
03:15:36|1.45841
03:15:36|1.45836
03:15:37|1.45836
03:15:38|1.45836
03:15:40|1.45836
03:15:41|1.45836
03:15:41|1.4588
03:15:43|1.45917
03:15:44|1.45917
03:15:45|1.45917
03:15:46|1.45917
03:15:46|1.45792
03:15:47|1.45792
03:15:49|1.45796
03:15:50|1.45798
03:15:51|1.45798
03:15:52|1.45798
03:15:53|1.45798
03:15:54|1.45798
03:15:55|1.4585
03:15:57|1.45947
03:15:57|1.45917
03:15:58|1.45845
03:15:59|1.45845
03:16:01|1.45845
03:16:01|1.45845
03:16:02|1.45899
03:16:04|1.45905
03:16:04|1.45905
03:16:05|1.45927
03:16:06|1.45927
03:16:07|1.45927
03:16:09|1.45841
03:16:11|1.45841
03:16:12|1.45869
03:16:13|1.45869
03:16:13|1.45869
03:16:15|1.45895
03:16:16|1.45895
03:16:17|1.45895
03:16:18|1.45895
03:16:20|1.45895
03:16:20|1.45801
03:16:21|1.45801
03:16:22|1.45803
03:16:24|1.45632
03:16:24|1.45538
03:16:26|1.455
03:16:27|1.455
03:16:28|1.454
03:16:29|1.45436
03:16:30|1.45466
03:16:31|1.45509
03:16:32|1.45458
03:16:33|1.45458
03:16:34|1.45458
03:16:35|1.45458
03:16:36|1.45486
03:16:37|1.4556
03:16:38|1.45609
03:16:39|1.45714
03:16:40|1.45659
03:16:41|1.45659
03:16:42|1.45676
03:16:43|1.45742
03:16:44|1.45742
03:16:45|1.45742
03:16:46|1.45742
03:16:47|1.45877
03:16:48|1.45877
03:16:49|1.45877
03:16:51|1.45877
03:16:51|1.45794
03:16:52|1.4582
03:16:54|1.4582
03:16:55|1.4582
03:16:56|1.4582
03:16:57|1.4582
03:16:58|1.45764
03:16:59|1.45764
03:17:01|1.45764
03:17:01|1.45764
03:17:03|1.45764
03:17:05|1.45804
03:17:06|1.45804
03:17:07|1.45804
03:17:07|1.45804
03:17:09|1.45914
03:17:10|1.45914
03:17:11|1.45871
03:17:12|1.459
03:17:13|1.45946
03:17:14|1.45946
03:17:16|1.45946
03:17:17|1.45946
03:17:18|1.45946
03:17:19|1.45936
03:17:19|1.45936
03:17:20|1.45936
03:17:22|1.46027
03:17:23|1.46027
03:17:24|1.46022
03:17:25|1.46022
03:17:26|1.46022
03:17:27|1.46133
03:17:28|1.46133
03:17:29|1.46135
03:17:30|1.45946
03:17:31|1.45946
03:17:32|1.46
03:17:33|1.45931
03:17:34|1.45931
03:17:35|1.45931
03:17:36|1.45931
03:17:37|1.45931
03:17:38|1.45931
03:17:39|1.45931
03:17:41|1.45878
03:17:41|1.45935
03:17:42|1.45935
03:17:44|1.45935
03:17:44|1.45935
03:17:45|1.45935
03:17:46|1.45935
03:17:48|1.4593
03:17:49|1.4593
03:17:50|1.4593
03:17:51|1.4593
03:17:52|1.4593
03:17:53|1.4593
03:17:54|1.4593
03:17:55|1.4593
03:17:56|1.46004
03:17:57|1.46004
03:17:59|1.46004
03:17:59|1.46049
03:18:01|1.46059
03:18:02|1.46162
03:18:03|1.46169
03:18:04|1.46177
03:18:05|1.46169
03:18:06|1.46169
03:18:07|1.46123
03:18:09|1.46123
03:18:09|1.46123
03:18:11|1.46177
03:18:11|1.46177
03:18:13|1.46217
03:18:14|1.46225
03:18:15|1.46162
03:18:16|1.46193
03:18:17|1.4613
03:18:18|1.46247
03:18:19|1.46247
03:18:20|1.46247
03:18:21|1.46201
03:18:21|1.46201
03:18:23|1.46206
03:18:23|1.4621
03:18:25|1.4621
03:18:26|1.4628
03:18:26|1.4628
03:18:29|1.4628
03:18:29|1.4628
03:18:30|1.4628
03:18:31|1.463
03:18:32|1.463
03:18:33|1.463
03:18:34|1.46289
03:18:35|1.46289
03:18:36|1.46285
03:18:37|1.46285
03:18:38|1.46312
03:18:39|1.46312
03:18:40|1.463
03:18:41|1.463
03:18:42|1.463
03:18:43|1.463
03:18:45|1.46247
03:18:45|1.46245
03:18:46|1.46245
03:18:47|1.46245
03:18:48|1.46176
03:18:50|1.46176
03:18:50|1.46176
03:18:51|1.46176
03:18:52|1.462
03:18:53|1.46323
03:18:55|1.46338
03:18:55|1.46338
03:18:56|1.46338
03:18:58|1.46316
03:18:59|1.46316
03:19:01|1.46316
03:19:02|1.46316
03:19:03|1.46316
03:19:04|1.46283
03:19:05|1.46283
03:19:06|1.46283
03:19:07|1.46283
03:19:08|1.46367
03:19:09|1.46367
03:19:10|1.46323
03:19:11|1.46323
03:19:12|1.46323
03:19:13|1.46323
03:19:14|1.46328
03:19:15|1.46318
03:19:16|1.46318
03:19:17|1.46328
03:19:18|1.46328
03:19:19|1.46328
03:19:20|1.46328
03:19:21|1.46254
03:19:22|1.4625
03:19:23|1.4617
03:19:24|1.46216
03:19:25|1.46216
03:19:26|1.46216
03:19:27|1.46223
03:19:28|1.46201
03:19:29|1.46136
03:19:30|1.46136
03:19:31|1.46136
03:19:33|1.46136
03:19:34|1.46198
03:19:35|1.46123
03:19:36|1.46176
03:19:37|1.46176
03:19:38|1.46176
03:19:39|1.46146
03:19:40|1.46146
03:19:41|1.46146
03:19:42|1.46146
03:19:43|1.46146
03:19:44|1.4612
03:19:45|1.4612
03:19:46|1.4612
03:19:47|1.4612
03:19:48|1.4612
03:19:49|1.4612
03:19:51|1.46153
03:19:51|1.46187
03:19:52|1.46237
03:19:53|1.46237
03:19:54|1.46237
03:19:55|1.46228
03:19:57|1.46091
03:19:57|1.4612
03:19:58|1.46078
03:19:59|1.46029
03:20:00|1.46149
03:20:02|1.46149
03:20:02|1.46187
03:20:04|1.46187
03:20:04|1.46237
03:20:05|1.46237
03:20:08|1.46167
03:20:08|1.46098
03:20:09|1.46098
03:20:10|1.46057
03:20:11|1.46057
03:20:12|1.46098
03:20:13|1.46098
03:20:14|1.46098
03:20:15|1.46098
03:20:16|1.46098
03:20:17|1.46098
03:20:18|1.46098
03:20:19|1.46098
03:20:20|1.46098
03:20:21|1.46098
03:20:22|1.46098
03:20:23|1.46098
03:20:25|1.46164
03:20:26|1.46164
03:20:27|1.46098
03:20:28|1.46164
03:20:29|1.46164
03:20:30|1.46164
03:20:31|1.46164
03:20:32|1.46164
03:20:34|1.46133
03:20:34|1.46133
03:20:35|1.46133
03:20:36|1.46164
03:20:37|1.46164
03:20:38|1.46164
03:20:39|1.46164
03:20:41|1.46164
03:20:41|1.46164
03:20:43|1.46164
03:20:44|1.46164
03:20:45|1.46164
03:20:46|1.46164
03:20:47|1.46164
03:20:48|1.46164
03:20:49|1.46164
03:20:50|1.46165
03:20:51|1.46165
03:20:52|1.46165
03:20:53|1.46165
03:20:54|1.46202
03:20:55|1.46202
03:20:56|1.46202
03:20:57|1.46202
03:20:58|1.46202
03:20:59|1.46202
03:21:01|1.46202
03:21:02|1.46202
03:21:04|1.46252
03:21:04|1.46252
03:21:06|1.46252
03:21:07|1.46252
03:21:08|1.46252
03:21:09|1.46252
03:21:10|1.46303
03:21:11|1.46303
03:21:12|1.46149
03:21:14|1.46149
03:21:14|1.46149
03:21:15|1.46149
03:21:16|1.46244
03:21:18|1.46244
03:21:19|1.46318
03:21:19|1.46318
03:21:21|1.46417
03:21:22|1.46417
03:21:23|1.46414
03:21:24|1.46405
03:21:25|1.46405
03:21:26|1.46405
03:21:27|1.46405
03:21:28|1.46405
03:21:29|1.46405
03:21:30|1.46455
03:21:31|1.46455
03:21:32|1.46455
03:21:33|1.46408
03:21:34|1.46408
03:21:35|1.46489
03:21:36|1.46489
03:21:37|1.46624
03:21:38|1.46642
03:21:39|1.46642
03:21:40|1.46642
03:21:41|1.46642
03:21:42|1.46652
03:21:43|1.46626
03:21:44|1.46562
03:21:45|1.46482
03:21:46|1.46482
03:21:47|1.46461
03:21:48|1.46394
03:21:49|1.46412
03:21:50|1.46412
03:21:51|1.46412
03:21:52|1.46423
03:21:53|1.4656
03:21:54|1.4656
03:21:55|1.4656
03:21:56|1.46393
03:21:57|1.46393
03:21:58|1.46312
03:21:59|1.46302
03:22:00|1.46302
03:22:02|1.46302
03:22:04|1.46302
03:22:05|1.46326
03:22:07|1.46421
03:22:08|1.46383
03:22:09|1.46383
03:22:11|1.46442
03:22:11|1.46442
03:22:13|1.46442
03:22:14|1.46442
03:22:15|1.46428
03:22:16|1.46428
03:22:17|1.46428
03:22:18|1.46428
03:22:20|1.46428
03:22:21|1.46428
03:22:21|1.46428
03:22:22|1.46428
03:22:24|1.46428
03:22:24|1.46428
03:22:26|1.46428
03:22:26|1.46428
03:22:28|1.46442
03:22:29|1.46442
03:22:30|1.46437
03:22:31|1.46442
03:22:32|1.46442
03:22:33|1.46442
03:22:34|1.46442
03:22:35|1.46442
03:22:36|1.46413
03:22:37|1.4641
03:22:38|1.4641
03:22:39|1.4641
03:22:40|1.4641
03:22:41|1.4641
03:22:42|1.4641
03:22:43|1.4641
03:22:44|1.4641
03:22:45|1.4641
03:22:46|1.4641
03:22:48|1.4641
03:22:49|1.4641
03:22:50|1.4641
03:22:50|1.4641
03:22:52|1.4641
03:22:53|1.46403
03:22:54|1.46391
03:22:55|1.46391
03:22:56|1.46333
03:22:57|1.46333
03:22:59|1.46388
03:22:59|1.46374
03:23:01|1.46374
03:23:03|1.46374
03:23:04|1.46394
03:23:05|1.46394
03:23:06|1.46394
03:23:08|1.46394
03:23:08|1.4641
03:23:09|1.4641
03:23:10|1.46591
03:23:11|1.46529
03:23:12|1.46408
03:23:13|1.46498
03:23:14|1.46498
03:23:15|1.46498
03:23:16|1.46451
03:23:17|1.46592
03:23:18|1.46592
03:23:19|1.46368
03:23:20|1.46368
03:23:21|1.46368
03:23:22|1.4636
03:23:23|1.4636
03:23:24|1.4636
03:23:26|1.46392
03:23:27|1.46392
03:23:28|1.46392
03:23:28|1.46392
03:23:30|1.46392
03:23:31|1.46417
03:23:32|1.46392
03:23:32|1.46392
03:23:34|1.46392
03:23:35|1.46392
03:23:37|1.46445
03:23:38|1.46445
03:23:39|1.46445
03:23:39|1.46491
03:23:40|1.46562
03:23:41|1.46584
03:23:43|1.466
03:23:44|1.4664
03:23:44|1.46676
03:23:46|1.46747
03:23:47|1.46747
03:23:47|1.46747
03:23:49|1.46747
03:23:50|1.46747
03:23:51|1.46707
03:23:51|1.46692
03:23:52|1.46753
03:23:54|1.46753
03:23:55|1.46753
03:23:55|1.46688
03:23:57|1.46688
03:23:57|1.46618
03:23:58|1.46569
03:24:00|1.46599
03:24:00|1.46587
03:24:03|1.46574
03:24:03|1.46574
03:24:05|1.46539
03:24:07|1.46492
03:24:08|1.46402
03:24:09|1.46402
03:24:09|1.46402
03:24:11|1.46402
03:24:12|1.46407
03:24:13|1.46407
03:24:14|1.46407
03:24:15|1.46474
03:24:16|1.46474
03:24:17|1.46474
03:24:18|1.46474
03:24:19|1.46485
03:24:20|1.46485
03:24:21|1.46485
03:24:22|1.46415
03:24:23|1.46502
03:24:24|1.46502
03:24:25|1.46502
03:24:26|1.46485
03:24:28|1.46544
03:24:28|1.46544
03:24:29|1.46544
03:24:30|1.46544
03:24:31|1.46544
03:24:33|1.4648
03:24:33|1.4648
03:24:34|1.4648
03:24:35|1.4648
03:24:36|1.46452
03:24:37|1.46452
03:24:38|1.46453
03:24:39|1.46453
03:24:40|1.46393
03:24:41|1.46392
03:24:42|1.46392
03:24:43|1.46392
03:24:44|1.46392
03:24:45|1.46471
03:24:46|1.46471
03:24:48|1.46495
03:24:50|1.46486
03:24:50|1.46409
03:24:51|1.46409
03:24:52|1.46409
03:24:53|1.46409
03:24:54|1.46409
03:24:56|1.46389
03:24:57|1.46388
03:24:58|1.46409
03:24:59|1.46312
03:24:59|1.46311
03:25:00|1.46388
03:25:02|1.46388
03:25:04|1.46427
03:25:05|1.46427
03:25:07|1.46427
03:25:07|1.46427
03:25:09|1.46427
03:25:10|1.4643
03:25:12|1.46425
03:25:13|1.4642
03:25:14|1.4642
03:25:15|1.4642
03:25:16|1.4642
03:25:17|1.4642
03:25:18|1.4642
03:25:19|1.4642
03:25:20|1.4642
03:25:21|1.4642
03:25:22|1.4642
03:25:23|1.4642
03:25:24|1.4642
03:25:25|1.464
03:25:26|1.464
03:25:27|1.464
03:25:28|1.464
03:25:29|1.464
03:25:30|1.4642
03:25:32|1.4642
03:25:32|1.464
03:25:33|1.464
03:25:35|1.46345
03:25:36|1.46345
03:25:36|1.46345
03:25:38|1.46399
03:25:38|1.46399
03:25:40|1.46399
03:25:40|1.46345
03:25:42|1.46345
03:25:42|1.46345
03:25:44|1.46345
03:25:45|1.46345
03:25:46|1.46345
03:25:47|1.46383
03:25:48|1.46383
03:25:49|1.46383
03:25:50|1.46383
03:25:51|1.46383
03:25:52|1.46345
03:25:54|1.46345
03:25:54|1.46338
03:25:55|1.46338
03:25:57|1.46338
03:25:57|1.46382
03:25:59|1.46382
03:25:59|1.46382
03:26:01|1.46382
03:26:01|1.46382
03:26:03|1.46381
03:26:03|1.46381
03:26:05|1.46349
03:26:06|1.4638
03:26:08|1.46474
03:26:09|1.46474
03:26:10|1.46474
03:26:11|1.46474
03:26:11|1.46474
03:26:13|1.46474
03:26:14|1.46474
03:26:15|1.46407
03:26:17|1.46451
03:26:17|1.46451
03:26:18|1.46451
03:26:20|1.46451
03:26:21|1.46451
03:26:22|1.46451
03:26:22|1.46322
03:26:24|1.46322
03:26:26|1.46322
03:26:26|1.46322
03:26:27|1.46427
03:26:28|1.46427
03:26:29|1.46427
03:26:30|1.46427
03:26:31|1.46427
03:26:33|1.46473
03:26:34|1.4649
03:26:35|1.46561
03:26:37|1.46515
03:26:38|1.46515
03:26:38|1.46515
03:26:40|1.46515
03:26:40|1.46515
03:26:42|1.46516
03:26:43|1.46491
03:26:44|1.46443
03:26:44|1.46443
03:26:45|1.46443
03:26:46|1.46467
03:26:47|1.46467
03:26:49|1.46467
03:26:49|1.46443
03:26:50|1.46443
03:26:51|1.46443
03:26:52|1.46443
03:26:54|1.46443
03:26:55|1.46422
03:26:56|1.46422
03:26:57|1.464
03:26:57|1.46404
03:26:59|1.46404
03:26:59|1.46404
03:27:01|1.46457
03:27:02|1.46457
03:27:02|1.46457
03:27:03|1.46457
03:27:06|1.46457
03:27:06|1.46323
03:27:07|1.46301
03:27:08|1.46301
03:27:10|1.46361
03:27:11|1.46361
03:27:12|1.463
03:27:13|1.463
03:27:14|1.463
03:27:15|1.463
03:27:15|1.463
03:27:17|1.463
03:27:18|1.4628
03:27:19|1.4628
03:27:20|1.46239
03:27:21|1.46239
03:27:22|1.46239
03:27:23|1.46284
03:27:24|1.46284
03:27:24|1.46284
03:27:26|1.46307
03:27:27|1.46377
03:27:27|1.46377
03:27:29|1.46377
03:27:30|1.46377
03:27:31|1.46377
03:27:31|1.46377
03:27:32|1.46377
03:27:33|1.46372
03:27:35|1.46372
03:27:36|1.46372
03:27:36|1.46372
03:27:38|1.46372
03:27:38|1.46384
03:27:40|1.46384
03:27:41|1.46384
03:27:42|1.46439
03:27:44|1.46439
03:27:44|1.46442
03:27:45|1.46442
03:27:46|1.46442
03:27:47|1.46442
03:27:48|1.46442
03:27:49|1.46442
03:27:51|1.46442
03:27:52|1.46442
03:27:53|1.4635
03:27:53|1.46343
03:27:54|1.46343
03:27:56|1.46343
03:27:57|1.46343
03:27:58|1.46343
03:27:59|1.46343
03:28:01|1.46343
03:28:01|1.46343
03:28:03|1.46308
03:28:04|1.46308
03:28:04|1.46308
03:28:06|1.46212
03:28:08|1.46212
03:28:09|1.46212
03:28:09|1.46212
03:28:11|1.46292
03:28:12|1.46292
03:28:12|1.46292
03:28:14|1.46292
03:28:15|1.46289
03:28:16|1.46289
03:28:17|1.46189
03:28:18|1.46261
03:28:19|1.46261
03:28:21|1.46187
03:28:22|1.46187
03:28:23|1.46187
03:28:24|1.46187
03:28:24|1.46251
03:28:26|1.46251
03:28:27|1.46251
03:28:27|1.46279
03:28:29|1.46279
03:28:29|1.46279
03:28:31|1.46279
03:28:33|1.46373
03:28:34|1.46441
03:28:35|1.46441
03:28:36|1.4646
03:28:36|1.4646
03:28:37|1.465
03:28:38|1.46538
03:28:41|1.46538
03:28:43|1.46538
03:28:43|1.46542
03:28:45|1.46537
03:28:45|1.46534
03:28:46|1.46534
03:28:48|1.46538
03:28:48|1.46538
03:28:49|1.46537
03:28:51|1.46406
03:28:51|1.46454
03:28:53|1.46454
03:28:53|1.46454
03:28:55|1.46454
03:28:56|1.46477
03:28:57|1.46477
03:28:58|1.46477
03:28:59|1.465
03:29:00|1.465
03:29:01|1.465
03:29:02|1.465
03:29:03|1.46587
03:29:04|1.46587
03:29:05|1.46559
03:29:06|1.46559
03:29:07|1.46559
03:29:08|1.46559
03:29:09|1.46559
03:29:11|1.46506
03:29:12|1.46502
03:29:13|1.46502
03:29:14|1.46502
03:29:15|1.46502
03:29:17|1.46502
03:29:18|1.46545
03:29:18|1.46545
03:29:19|1.46545
03:29:21|1.46545
03:29:22|1.46463
03:29:22|1.46422
03:29:23|1.46422
03:29:24|1.46422
03:29:26|1.46422
03:29:27|1.46412
03:29:27|1.46412
03:29:28|1.46412
03:29:29|1.46412
03:29:32|1.46629
03:29:32|1.46629
03:29:33|1.46629
03:29:34|1.46629
03:29:35|1.46629
03:29:36|1.46629
03:29:37|1.46629
03:29:38|1.46629
03:29:39|1.46603
03:29:40|1.46565
03:29:41|1.46565
03:29:42|1.46565
03:29:43|1.46565
03:29:44|1.46565
03:29:45|1.46556
03:29:46|1.46556
03:29:47|1.46556
03:29:48|1.46556
03:29:49|1.46556
03:29:50|1.46556
03:29:51|1.46556
03:29:52|1.46556
03:29:53|1.46621
03:29:54|1.46621
03:29:55|1.46613
03:29:56|1.46613
03:29:57|1.46613
03:29:58|1.46613
03:29:59|1.46613
03:30:00|1.46556
03:30:01|1.46492
03:30:02|1.46492
03:30:03|1.46581
03:30:04|1.46601
03:30:05|1.46601
03:30:06|1.46607
03:30:07|1.46607
03:30:09|1.46372
03:30:10|1.46387
03:30:11|1.46421
03:30:12|1.46538
03:30:13|1.4652
03:30:15|1.4657
03:30:16|1.46601
03:30:17|1.46601
03:30:18|1.4661
03:30:19|1.4661
03:30:21|1.4661
03:30:21|1.46658
03:30:22|1.46659
03:30:23|1.46659
03:30:24|1.46778
03:30:25|1.46778
03:30:26|1.46696
03:30:27|1.46681
03:30:28|1.46602
03:30:29|1.46647
03:30:30|1.46647
03:30:31|1.46607
03:30:32|1.46607
03:30:33|1.46738
03:30:34|1.46738
03:30:35|1.46738
03:30:36|1.46738
03:30:37|1.46738
03:30:38|1.46721
03:30:39|1.46721
03:30:40|1.46721
03:30:41|1.46721
03:30:42|1.46733
03:30:43|1.46742
03:30:44|1.46747
03:30:45|1.4673
03:30:46|1.4673
03:30:48|1.4674
03:30:49|1.46845
03:30:50|1.46884
03:30:50|1.46884
03:30:52|1.4694
03:30:53|1.46925
03:30:54|1.46965
03:30:55|1.46953
03:30:55|1.46965
03:30:58|1.46965
03:30:58|1.46965
03:30:59|1.46965
03:31:00|1.46924
03:31:02|1.46924
03:31:02|1.46885
03:31:03|1.46801
03:31:05|1.46801
03:31:05|1.46801
03:31:07|1.46801
03:31:07|1.46801
03:31:09|1.46801
03:31:10|1.4685
03:31:12|1.4692
03:31:12|1.46886
03:31:14|1.46886
03:31:15|1.46886
03:31:15|1.46886
03:31:16|1.46908
03:31:18|1.46908
03:31:19|1.46981
03:31:20|1.46982
03:31:21|1.46982
03:31:22|1.46982
03:31:23|1.46995
03:31:24|1.46995
03:31:26|1.46995
03:31:27|1.46975
03:31:27|1.46975
03:31:28|1.46975
03:31:30|1.46871
03:31:31|1.46815
03:31:32|1.46666
03:31:33|1.46817
03:31:34|1.46817
03:31:35|1.46873
03:31:36|1.46824
03:31:37|1.46711
03:31:38|1.46665
03:31:39|1.46657
03:31:40|1.46657
03:31:41|1.46638
03:31:42|1.46638
03:31:43|1.46638
03:31:44|1.46638
03:31:45|1.46638
03:31:46|1.46638
03:31:47|1.46638
03:31:48|1.46638
03:31:50|1.46686
03:31:50|1.46686
03:31:52|1.46655
03:31:53|1.46624
03:31:54|1.46632
03:31:55|1.4679
03:31:56|1.4679
03:31:57|1.46778
03:31:58|1.46778
03:31:59|1.46778
03:32:00|1.46778
03:32:01|1.46778
03:32:03|1.4679
03:32:04|1.4679
03:32:05|1.46743
03:32:06|1.46743
03:32:07|1.46743
03:32:09|1.46778
03:32:10|1.4679
03:32:11|1.4679
03:32:12|1.4687
03:32:13|1.4687
03:32:15|1.46837
03:32:16|1.46837
03:32:16|1.46809
03:32:18|1.46809
03:32:19|1.46809
03:32:20|1.46809
03:32:21|1.46809
03:32:23|1.46971
03:32:23|1.46971
03:32:25|1.4679
03:32:26|1.4679
03:32:27|1.46799
03:32:28|1.46808
03:32:29|1.46739
03:32:30|1.46739
03:32:31|1.46721
03:32:32|1.46721
03:32:33|1.46721
03:32:34|1.46721
03:32:35|1.46721
03:32:36|1.46721
03:32:37|1.4673
03:32:38|1.46965
03:32:39|1.46965
03:32:40|1.46965
03:32:41|1.46965
03:32:42|1.46799
03:32:43|1.46799
03:32:44|1.46799
03:32:45|1.46736
03:32:46|1.46736
03:32:47|1.46736
03:32:48|1.46806
03:32:49|1.46806
03:32:50|1.46806
03:32:51|1.46806
03:32:52|1.46806
03:32:53|1.46806
03:32:54|1.46806
03:32:55|1.46806
03:32:56|1.46783
03:32:57|1.46783
03:32:59|1.4683
03:33:00|1.4683
03:33:00|1.4683
03:33:02|1.4683
03:33:03|1.4683
03:33:04|1.4683
03:33:05|1.4683
03:33:06|1.4683
03:33:07|1.4683
03:33:09|1.4683
03:33:10|1.4683
03:33:10|1.4683
03:33:12|1.46993
03:33:13|1.46993
03:33:14|1.46946
03:33:15|1.46946
03:33:16|1.47
03:33:17|1.47009
03:33:17|1.46987
03:33:19|1.46987
03:33:19|1.46987
03:33:21|1.46992
03:33:21|1.46992
03:33:22|1.46988
03:33:24|1.46988
03:33:25|1.46988
03:33:25|1.46988
03:33:27|1.46988
03:33:27|1.46987
03:33:29|1.46987
03:33:29|1.46987
03:33:31|1.46987
03:33:31|1.46992
03:33:32|1.47013
03:33:34|1.47036
03:33:35|1.47036
03:33:35|1.47036
03:33:37|1.47036
03:33:38|1.47
03:33:39|1.46997
03:33:39|1.47079
03:33:41|1.47132
03:33:41|1.47152
03:33:43|1.47157
03:33:44|1.47163
03:33:45|1.47168
03:33:46|1.47177
03:33:46|1.47238
03:33:48|1.47238
03:33:48|1.47283
03:33:50|1.47221
03:33:51|1.47314
03:33:52|1.47345
03:33:52|1.4733
03:33:53|1.47301
03:33:54|1.47236
03:33:56|1.47236
03:33:57|1.47235
03:33:57|1.47235
03:33:58|1.47235
03:34:00|1.47235
03:34:00|1.47235
03:34:02|1.47235
03:34:03|1.47235
03:34:04|1.47225
03:34:05|1.47375
03:34:06|1.4728
03:34:08|1.4749
03:34:08|1.47571
03:34:10|1.47686
03:34:12|1.47597
03:34:13|1.47744
03:34:13|1.47393
03:34:15|1.4742
03:34:16|1.47566
03:34:17|1.47455
03:34:18|1.47534
03:34:20|1.47515
03:34:20|1.47519
03:34:21|1.47573
03:34:23|1.47595
03:34:23|1.4761
03:34:24|1.47572
03:34:25|1.47611
03:34:26|1.47611
03:34:29|1.47687
03:34:29|1.47671
03:34:30|1.47698
03:34:31|1.47698
03:34:32|1.47755
03:34:34|1.47755
03:34:35|1.47683
03:34:36|1.47725
03:34:36|1.47725
03:34:37|1.47725
03:34:39|1.47725
03:34:39|1.47621
03:34:41|1.47583
03:34:42|1.47583
03:34:43|1.47583
03:34:44|1.47583
03:34:45|1.47583
03:34:46|1.47608
03:34:47|1.47608
03:34:48|1.47608
03:34:49|1.47608
03:34:50|1.47608
03:34:51|1.47635
03:34:52|1.47556
03:34:53|1.47599
03:34:54|1.47528
03:34:55|1.47524
03:34:56|1.475
03:34:58|1.47407
03:34:59|1.47355
03:35:00|1.47474
03:35:01|1.47377
03:35:03|1.47468
03:35:03|1.47446
03:35:04|1.47446
03:35:06|1.47446
03:35:06|1.47446
03:35:07|1.47338
03:35:08|1.47338
03:35:11|1.4736
03:35:11|1.4736
03:35:12|1.4736
03:35:13|1.4736
03:35:14|1.47297
03:35:15|1.47416
03:35:17|1.47358
03:35:18|1.47358
03:35:20|1.47262
03:35:20|1.47262
03:35:21|1.47323
03:35:23|1.47323
03:35:24|1.47331
03:35:25|1.47278
03:35:26|1.47278
03:35:27|1.47362
03:35:28|1.4746
03:35:30|1.47412
03:35:30|1.47312
03:35:31|1.47292
03:35:32|1.47295
03:35:33|1.47297
03:35:34|1.47297
03:35:35|1.47373
03:35:36|1.47373
03:35:38|1.47373
03:35:38|1.47373
03:35:40|1.47327
03:35:41|1.47327
03:35:42|1.47327
03:35:42|1.47413
03:35:44|1.47413
03:35:45|1.47413
03:35:45|1.47413
03:35:47|1.47413
03:35:48|1.47413
03:35:48|1.47503
03:35:50|1.47551
03:35:51|1.47578
03:35:52|1.47532
03:35:54|1.47578
03:35:54|1.47579
03:35:55|1.47553
03:35:56|1.47553
03:35:57|1.47591
03:35:58|1.47548
03:35:59|1.47548
03:36:00|1.47551
03:36:01|1.47551
03:36:02|1.47529
03:36:04|1.47516
03:36:05|1.47516
03:36:07|1.475
03:36:07|1.475
03:36:08|1.47492
03:36:09|1.47492
03:36:11|1.47492
03:36:12|1.47492
03:36:12|1.47492
03:36:15|1.47492
03:36:15|1.47551
03:36:16|1.47551
03:36:17|1.47551
03:36:19|1.4759
03:36:20|1.4759
03:36:22|1.47677
03:36:22|1.47661
03:36:23|1.4768
03:36:24|1.47707
03:36:25|1.47707
03:36:26|1.47707
03:36:28|1.4774
03:36:29|1.4774
03:36:30|1.4774
03:36:31|1.47734
03:36:32|1.4774
03:36:33|1.47674
03:36:34|1.47692
03:36:35|1.47692
03:36:36|1.47692
03:36:37|1.47723
03:36:38|1.47723
03:36:39|1.47723
03:36:40|1.47723
03:36:41|1.47723
03:36:42|1.47723
03:36:43|1.47723
03:36:44|1.47723
03:36:45|1.47734
03:36:46|1.47734
03:36:47|1.4776
03:36:48|1.47896
03:36:49|1.47871
03:36:50|1.47906
03:36:51|1.47846
03:36:52|1.47846
03:36:53|1.47734
03:36:54|1.47797
03:36:55|1.47803
03:36:56|1.47753
03:36:57|1.47766
03:36:58|1.47766
03:36:59|1.47766
03:37:00|1.47791
03:37:01|1.47791
03:37:02|1.47849
03:37:03|1.47849
03:37:04|1.47878
03:37:05|1.4788
03:37:06|1.4788
03:37:07|1.47897
03:37:08|1.47922
03:37:09|1.47897
03:37:10|1.47944
03:37:11|1.47999
03:37:12|1.48103
03:37:13|1.4816
03:37:14|1.48229
03:37:16|1.48203
03:37:17|1.48126
03:37:17|1.48002
03:37:19|1.48099
03:37:20|1.48091
03:37:21|1.48001
03:37:22|1.481
03:37:24|1.48084
03:37:25|1.48084
03:37:26|1.48123
03:37:28|1.48268
03:37:29|1.48269
03:37:29|1.48288
03:37:30|1.48245
03:37:32|1.48235
03:37:33|1.48135
03:37:34|1.48123
03:37:35|1.48061
03:37:36|1.48075
03:37:37|1.48075
03:37:38|1.48031
03:37:40|1.48098
03:37:40|1.48155
03:37:41|1.48222
03:37:42|1.482
03:37:43|1.48191
03:37:44|1.48191
03:37:45|1.4829
03:37:46|1.48386
03:37:47|1.48343
03:37:48|1.48327
03:37:49|1.48294
03:37:50|1.48473
03:37:51|1.48486
03:37:52|1.48469
03:37:53|1.48556
03:37:55|1.48699
03:37:57|1.48609
03:37:57|1.48526
03:37:58|1.48485
03:37:59|1.48538
03:38:00|1.48538
03:38:01|1.48397
03:38:03|1.48497
03:38:03|1.48502
03:38:04|1.48502
03:38:06|1.48472
03:38:07|1.48606
03:38:09|1.48606
03:38:09|1.48447
03:38:10|1.48439
03:38:12|1.4851
03:38:13|1.4851
03:38:14|1.48581
03:38:15|1.48404
03:38:16|1.48404
03:38:17|1.48404
03:38:18|1.48377
03:38:19|1.48369
03:38:20|1.484
03:38:21|1.48405
03:38:22|1.48405
03:38:23|1.4827
03:38:24|1.48414
03:38:25|1.48305
03:38:26|1.48238
03:38:27|1.48311
03:38:28|1.48311
03:38:30|1.48311
03:38:31|1.48311
03:38:32|1.48348
03:38:33|1.48299
03:38:34|1.48237
03:38:35|1.48237
03:38:36|1.4839
03:38:37|1.48404
03:38:38|1.484
03:38:39|1.484
03:38:40|1.484
03:38:41|1.485
03:38:42|1.485
03:38:43|1.48394
03:38:45|1.48394
03:38:46|1.48394
03:38:47|1.48394
03:38:47|1.48363
03:38:48|1.48363
03:38:50|1.48363
03:38:51|1.48454
03:38:52|1.48454
03:38:53|1.48454
03:38:54|1.48454
03:38:55|1.48454
03:38:56|1.48553
03:38:57|1.48569
03:38:59|1.48569
03:38:59|1.48569
03:39:00|1.48569
03:39:01|1.4857
03:39:02|1.48499
03:39:03|1.48499
03:39:04|1.48475
03:39:06|1.48475
03:39:07|1.484
03:39:07|1.48363
03:39:09|1.48344
03:39:10|1.48377
03:39:10|1.48308
03:39:12|1.48337
03:39:13|1.48337
03:39:14|1.48314
03:39:16|1.4839
03:39:17|1.48521
03:39:19|1.48521
03:39:20|1.48551
03:39:22|1.48551
03:39:23|1.48465
03:39:24|1.48465
03:39:24|1.48465
03:39:26|1.48465
03:39:26|1.48465
03:39:29|1.48566
03:39:29|1.48432
03:39:30|1.48432
03:39:32|1.48561
03:39:32|1.48561
03:39:33|1.4845
03:39:34|1.4845
03:39:35|1.4845
03:39:37|1.4845
03:39:37|1.48463
03:39:39|1.48411
03:39:39|1.48411
03:39:42|1.48411
03:39:42|1.48411
03:39:43|1.48411
03:39:44|1.48366
03:39:45|1.48366
03:39:47|1.48379
03:39:48|1.48379
03:39:49|1.48379
03:39:50|1.48361
03:39:51|1.48361
03:39:53|1.48361
03:39:54|1.48361
03:39:56|1.48343
03:39:57|1.48377
03:39:58|1.48463
03:39:59|1.48619
03:40:00|1.48619
03:40:02|1.4848
03:40:03|1.48463
03:40:03|1.48478
03:40:04|1.48531
03:40:05|1.48531
03:40:07|1.48343
03:40:08|1.48343
03:40:09|1.48388
03:40:10|1.48463
03:40:11|1.48463
03:40:12|1.48372
03:40:13|1.48372
03:40:15|1.48487
03:40:17|1.4843
03:40:18|1.4843
03:40:18|1.48351
03:40:20|1.48435
03:40:20|1.48435
03:40:22|1.48435
03:40:23|1.48435
03:40:24|1.48435
03:40:24|1.48436
03:40:26|1.48436
03:40:27|1.48436
03:40:27|1.48436
03:40:28|1.48436
03:40:31|1.48436
03:40:31|1.48436
03:40:32|1.48442
03:40:33|1.48521
03:40:34|1.48521
03:40:35|1.48328
03:40:36|1.48328
03:40:37|1.48305
03:40:38|1.48524
03:40:39|1.48444
03:40:40|1.48444
03:40:42|1.48466
03:40:42|1.48516
03:40:43|1.48438
03:40:44|1.48438
03:40:45|1.48573
03:40:46|1.48494
03:40:47|1.48494
03:40:48|1.485
03:40:49|1.485
03:40:50|1.4853
03:40:51|1.4853
03:40:52|1.4853
03:40:53|1.4853
03:40:54|1.4861
03:40:55|1.48449
03:40:56|1.48521
03:40:57|1.48521
03:40:58|1.485
03:40:59|1.485
03:41:00|1.485
03:41:01|1.485
03:41:02|1.485
03:41:03|1.4855
03:41:04|1.48526
03:41:05|1.48526
03:41:06|1.48511
03:41:07|1.48511
03:41:08|1.48628
03:41:10|1.48629
03:41:11|1.48608
03:41:12|1.48604
03:41:13|1.48654
03:41:14|1.48654
03:41:15|1.48604
03:41:16|1.48604
03:41:17|1.48685
03:41:18|1.48685
03:41:20|1.4864
03:41:21|1.48604
03:41:22|1.48604
03:41:23|1.48604
03:41:24|1.48604
03:41:25|1.48604
03:41:26|1.48604
03:41:27|1.48687
03:41:29|1.48687
03:41:29|1.48687
03:41:30|1.48681
03:41:31|1.48681
03:41:32|1.48681
03:41:33|1.4864
03:41:34|1.4864
03:41:35|1.4864
03:41:36|1.4864
03:41:37|1.48757
03:41:38|1.48663
03:41:40|1.48681
03:41:40|1.48681
03:41:41|1.48681
03:41:42|1.48681
03:41:43|1.48681
03:41:45|1.48681
03:41:46|1.4873
03:41:47|1.4873
03:41:48|1.4873
03:41:50|1.48739
03:41:51|1.48739
03:41:52|1.48739
03:41:53|1.48617
03:41:54|1.48617
03:41:55|1.48617
03:41:56|1.48617
03:41:57|1.48612
03:41:58|1.48647
03:41:59|1.4866
03:42:00|1.4866
03:42:02|1.4866
03:42:02|1.4866
03:42:04|1.48738
03:42:05|1.48738
03:42:06|1.48738
03:42:08|1.48725
03:42:09|1.48725
03:42:10|1.48725
03:42:10|1.4866
03:42:11|1.48738
03:42:13|1.48738
03:42:14|1.48725
03:42:15|1.48768
03:42:16|1.48768
03:42:17|1.48768
03:42:19|1.48768
03:42:20|1.48754
03:42:21|1.48754
03:42:22|1.48754
03:42:23|1.48738
03:42:23|1.48753
03:42:26|1.48753
03:42:27|1.48819
03:42:27|1.48839
03:42:29|1.48857
03:42:30|1.48857
03:42:31|1.48862
03:42:32|1.48862
03:42:33|1.48862
03:42:33|1.48794
03:42:35|1.48767
03:42:36|1.48654
03:42:37|1.48731
03:42:38|1.48683
03:42:39|1.48627
03:42:40|1.48596
03:42:41|1.48596
03:42:42|1.48563
03:42:43|1.48563
03:42:44|1.48562
03:42:45|1.48556
03:42:46|1.48502
03:42:47|1.48563
03:42:49|1.4865
03:42:50|1.48731
03:42:51|1.48697
03:42:51|1.48697
03:42:53|1.48697
03:42:54|1.48697
03:42:55|1.48692
03:42:55|1.48692
03:42:56|1.48692
03:42:58|1.48692
03:42:59|1.48692
03:43:00|1.48569
03:43:01|1.48569
03:43:02|1.48561
03:43:03|1.48569
03:43:04|1.48633
03:43:05|1.48633
03:43:06|1.48633
03:43:07|1.48633
03:43:08|1.48633
03:43:09|1.48633
03:43:10|1.48633
03:43:11|1.48623
03:43:12|1.48467
03:43:13|1.48454
03:43:14|1.48433
03:43:15|1.48433
03:43:16|1.48433
03:43:17|1.48527
03:43:18|1.48527
03:43:19|1.48451
03:43:21|1.48483
03:43:23|1.48338
03:43:23|1.48339
03:43:24|1.48339
03:43:25|1.48307
03:43:26|1.48305
03:43:27|1.48305
03:43:28|1.48311
03:43:30|1.48339
03:43:31|1.48365
03:43:31|1.48365
03:43:33|1.48365
03:43:35|1.48365
03:43:35|1.48365
03:43:36|1.48444
03:43:37|1.48444
03:43:38|1.484
03:43:40|1.48329
03:43:41|1.48414
03:43:42|1.48317
03:43:43|1.48317
03:43:44|1.48312
03:43:45|1.48305
03:43:47|1.48305
03:43:47|1.48269
03:43:48|1.48296
03:43:50|1.48292
03:43:51|1.48295
03:43:52|1.48295
03:43:53|1.48295
03:43:54|1.48295
03:43:55|1.48295
03:43:56|1.48304
03:43:57|1.48304
03:43:58|1.48304
03:43:59|1.4838
03:44:00|1.4838
03:44:01|1.4838
03:44:02|1.4838
03:44:04|1.48232
03:44:05|1.48201
03:44:05|1.48155
03:44:07|1.4813
03:44:08|1.482
03:44:08|1.48102
03:44:09|1.48102
03:44:11|1.4809
03:44:12|1.4809
03:44:14|1.47896
03:44:15|1.47896
03:44:15|1.47817
03:44:17|1.47817
03:44:18|1.47825
03:44:19|1.47825
03:44:20|1.4783
03:44:21|1.47868
03:44:22|1.47868
03:44:23|1.47847
03:44:24|1.4783
03:44:25|1.47903
03:44:26|1.47896
03:44:27|1.47896
03:44:28|1.47896
03:44:29|1.47908
03:44:30|1.47908
03:44:31|1.47908
03:44:33|1.47908
03:44:34|1.47903
03:44:35|1.48
03:44:36|1.48
03:44:37|1.48
03:44:38|1.47973
03:44:39|1.47973
03:44:40|1.48042
03:44:41|1.48085
03:44:42|1.48019
03:44:43|1.48019
03:44:44|1.48019
03:44:45|1.48085
03:44:46|1.48136
03:44:47|1.48136
03:44:48|1.48136
03:44:50|1.48223
03:44:51|1.48223
03:44:52|1.48223
03:44:53|1.48195
03:44:54|1.48158
03:44:55|1.48158
03:44:56|1.48073
03:44:57|1.48073
03:44:58|1.48073
03:44:59|1.48073
03:45:00|1.4815
03:45:01|1.48112
03:45:03|1.48112
03:45:04|1.48091
03:45:05|1.48102
03:45:06|1.48102
03:45:07|1.48102
03:45:08|1.48134
03:45:09|1.48064
03:45:10|1.48064
03:45:11|1.48064
03:45:12|1.48
03:45:13|1.48
03:45:14|1.47922
03:45:15|1.47922
03:45:16|1.47922
03:45:17|1.47892
03:45:19|1.47847
03:45:20|1.47855
03:45:21|1.47842
03:45:22|1.47842
03:45:24|1.47833
03:45:24|1.47833
03:45:26|1.47801
03:45:27|1.47742
03:45:28|1.47776
03:45:29|1.47777
03:45:30|1.47801
03:45:31|1.47837
03:45:32|1.47847
03:45:33|1.47847
03:45:34|1.47847
03:45:35|1.47847
03:45:36|1.4779
03:45:37|1.4779
03:45:38|1.4779
03:45:39|1.47751
03:45:40|1.47721
03:45:41|1.47721
03:45:42|1.47721
03:45:43|1.47692
03:45:44|1.47567
03:45:45|1.47565
03:45:46|1.47565
03:45:47|1.47617
03:45:48|1.47639
03:45:49|1.47639
03:45:50|1.4773
03:45:51|1.47683
03:45:52|1.47637
03:45:53|1.47763
03:45:54|1.47648
03:45:56|1.47648
03:45:56|1.47648
03:45:58|1.47648
03:46:00|1.47665
03:46:01|1.4777
03:46:02|1.4777
03:46:03|1.47803
03:46:04|1.47803
03:46:05|1.47803
03:46:07|1.47803
03:46:07|1.47803
03:46:08|1.47806
03:46:10|1.47778
03:46:11|1.47778
03:46:12|1.47778
03:46:13|1.47778
03:46:14|1.47778
03:46:16|1.47778
03:46:16|1.47758
03:46:19|1.47818
03:46:19|1.47702
03:46:20|1.47702
03:46:22|1.47702
03:46:23|1.47702
03:46:25|1.47749
03:46:25|1.47749
03:46:26|1.47749
03:46:27|1.47702
03:46:28|1.47702
03:46:29|1.47702
03:46:30|1.47702
03:46:31|1.47702
03:46:32|1.47744
03:46:33|1.47765
03:46:35|1.47908
03:46:36|1.47896
03:46:37|1.47896
03:46:39|1.47896
03:46:39|1.47846
03:46:40|1.4784
03:46:42|1.4784
03:46:42|1.47808
03:46:43|1.47808
03:46:44|1.47808
03:46:45|1.47803
03:46:47|1.47733
03:46:47|1.47733
03:46:48|1.47733
03:46:49|1.47653
03:46:50|1.47636
03:46:52|1.47623
03:46:53|1.47648
03:46:53|1.47648
03:46:54|1.47648
03:46:56|1.47737
03:46:57|1.47737
03:46:58|1.47737
03:46:59|1.47737
03:47:01|1.47737
03:47:01|1.47737
03:47:03|1.47707
03:47:03|1.47707
03:47:05|1.47707
03:47:05|1.47707
03:47:07|1.47818
03:47:08|1.47822
03:47:09|1.47836
03:47:10|1.47836
03:47:11|1.47838
03:47:11|1.47838
03:47:13|1.47886
03:47:14|1.47916
03:47:15|1.47915
03:47:15|1.47922
03:47:17|1.4801
03:47:18|1.4801
03:47:19|1.4801
03:47:20|1.48022
03:47:21|1.48034
03:47:22|1.47984
03:47:24|1.47951
03:47:26|1.47891
03:47:27|1.47991
03:47:27|1.47887
03:47:30|1.47887
03:47:30|1.47887
03:47:32|1.47887
03:47:32|1.47886
03:47:33|1.47887
03:47:34|1.47898
03:47:36|1.47898
03:47:36|1.47898
03:47:38|1.47898
03:47:39|1.47898
03:47:40|1.47898
03:47:42|1.47898
03:47:43|1.47891
03:47:44|1.47875
03:47:45|1.47875
03:47:46|1.47875
03:47:48|1.47736
03:47:49|1.47736
03:47:50|1.47736
03:47:51|1.47736
03:47:51|1.47736
03:47:52|1.47865
03:47:53|1.47837
03:47:55|1.47837
03:47:56|1.47837
03:47:56|1.47837
03:47:57|1.47837
03:47:58|1.47837
03:48:00|1.4779
03:48:00|1.4779
03:48:02|1.4779
03:48:03|1.47744
03:48:04|1.47718
03:48:04|1.47718
03:48:06|1.47718
03:48:06|1.47744
03:48:08|1.47744
03:48:10|1.47744
03:48:10|1.47744
03:48:12|1.47744
03:48:12|1.47744
03:48:13|1.47744
03:48:14|1.47744
03:48:15|1.47744
03:48:16|1.47763
03:48:17|1.47715
03:48:18|1.47679
03:48:19|1.47679
03:48:20|1.47679
03:48:21|1.47679
03:48:23|1.47679
03:48:24|1.47744
03:48:26|1.47744
03:48:26|1.47744
03:48:27|1.47744
03:48:29|1.47744
03:48:29|1.47744
03:48:30|1.47744
03:48:31|1.47808
03:48:32|1.47808
03:48:33|1.47837
03:48:35|1.47866
03:48:35|1.47866
03:48:36|1.47866
03:48:37|1.47838
03:48:38|1.47838
03:48:39|1.47838
03:48:40|1.47838
03:48:41|1.47838
03:48:43|1.47887
03:48:43|1.47919
03:48:45|1.47919
03:48:46|1.47919
03:48:47|1.47887
03:48:47|1.47886
03:48:49|1.47943
03:48:50|1.47978
03:48:50|1.47956
03:48:52|1.47956
03:48:52|1.47893
03:48:54|1.47893
03:48:55|1.47874
03:48:56|1.47874
03:48:57|1.47892
03:48:58|1.47893
03:48:58|1.47893
03:49:00|1.47893
03:49:00|1.47893
03:49:02|1.47956
03:49:02|1.48025
03:49:04|1.48025
03:49:05|1.48025
03:49:07|1.47931
03:49:07|1.47931
03:49:08|1.47994
03:49:09|1.47892
03:49:11|1.4789
03:49:12|1.4789
03:49:13|1.47846
03:49:13|1.47846
03:49:16|1.47803
03:49:16|1.47759
03:49:17|1.47759
03:49:18|1.4775
03:49:19|1.47744
03:49:20|1.47745
03:49:22|1.47743
03:49:24|1.47839
03:49:24|1.47779
03:49:25|1.47779
03:49:26|1.47779
03:49:28|1.47779
03:49:29|1.47898
03:49:31|1.47893
03:49:32|1.47893
03:49:32|1.47883
03:49:35|1.47949
03:49:35|1.47949
03:49:36|1.47949
03:49:37|1.47949
03:49:38|1.47949
03:49:40|1.47925
03:49:40|1.47915
03:49:41|1.47918
03:49:42|1.47918
03:49:43|1.47888
03:49:44|1.47888
03:49:45|1.47888
03:49:47|1.47826
03:49:47|1.47826
03:49:49|1.47826
03:49:50|1.47826
03:49:51|1.4786
03:49:52|1.4786
03:49:53|1.4786
03:49:53|1.47956
03:49:55|1.4799
03:49:55|1.4799
03:49:56|1.47998
03:49:57|1.48005
03:49:59|1.4804
03:49:59|1.48071
03:50:00|1.48071
03:50:02|1.48071
03:50:03|1.48027
03:50:05|1.47962
03:50:05|1.47962
03:50:06|1.47962
03:50:08|1.48018
03:50:08|1.48018
03:50:09|1.48018
03:50:10|1.4807
03:50:11|1.48102
03:50:12|1.48102
03:50:14|1.48177
03:50:15|1.48221
03:50:16|1.48206
03:50:17|1.48231
03:50:18|1.48282
03:50:19|1.48165
03:50:20|1.48262
03:50:21|1.48262
03:50:22|1.48262
03:50:24|1.483
03:50:25|1.48399
03:50:27|1.4835
03:50:27|1.4835
03:50:28|1.48463
03:50:29|1.48465
03:50:31|1.48465
03:50:32|1.48381
03:50:33|1.4837
03:50:35|1.48406
03:50:36|1.48458
03:50:37|1.48458
03:50:38|1.48552
03:50:39|1.48567
03:50:40|1.48568
03:50:41|1.48543
03:50:43|1.48543
03:50:43|1.485
03:50:44|1.48563
03:50:46|1.48537
03:50:46|1.48537
03:50:47|1.48567
03:50:49|1.48567
03:50:49|1.48567
03:50:50|1.48514
03:50:53|1.48482
03:50:54|1.48482
03:50:55|1.48499
03:50:55|1.48524
03:50:57|1.48481
03:50:57|1.48481
03:50:59|1.48481
03:51:00|1.48481
03:51:01|1.48472
03:51:01|1.48441
03:51:03|1.48441
03:51:04|1.48374
03:51:05|1.48214
03:51:06|1.482
03:51:06|1.482
03:51:07|1.48269
03:51:09|1.48297
03:51:10|1.48445
03:51:11|1.48529
03:51:12|1.48515
03:51:13|1.48511
03:51:14|1.48511
03:51:15|1.48511
03:51:16|1.48445
03:51:17|1.48445
03:51:19|1.48388
03:51:19|1.48404
03:51:20|1.48404
03:51:22|1.48406
03:51:24|1.48439
03:51:25|1.48335
03:51:26|1.48335
03:51:27|1.48442
03:51:29|1.48355
03:51:29|1.48355
03:51:31|1.48355
03:51:32|1.48527
03:51:33|1.48601
03:51:34|1.48601
03:51:35|1.48601
03:51:37|1.48601
03:51:38|1.48528
03:51:39|1.48528
03:51:40|1.48561
03:51:40|1.48561
03:51:42|1.48561
03:51:42|1.48561
03:51:43|1.48589
03:51:45|1.48589
03:51:46|1.4859
03:51:47|1.4859
03:51:48|1.48604
03:51:49|1.48604
03:51:50|1.48589
03:51:52|1.48604
03:51:52|1.48612
03:51:54|1.48623
03:51:54|1.48623
03:51:56|1.48623
03:51:57|1.48545
03:51:58|1.48545
03:51:59|1.48545
03:52:00|1.48491
03:52:01|1.48491
03:52:02|1.48542
03:52:03|1.48542
03:52:04|1.48542
03:52:05|1.48542
03:52:06|1.48524
03:52:07|1.48524
03:52:08|1.484
03:52:10|1.48324
03:52:10|1.48308
03:52:11|1.48319
03:52:12|1.48445
03:52:13|1.48435
03:52:14|1.48313
03:52:15|1.48308
03:52:16|1.4833
03:52:17|1.4833
03:52:18|1.48283
03:52:19|1.48283
03:52:20|1.48283
03:52:21|1.48283
03:52:23|1.482
03:52:24|1.48246
03:52:25|1.48316
03:52:26|1.48316
03:52:27|1.48316
03:52:29|1.48316
03:52:29|1.48339
03:52:30|1.4822
03:52:31|1.4822
03:52:32|1.4822
03:52:33|1.48265
03:52:34|1.48265
03:52:35|1.48265
03:52:37|1.48209
03:52:38|1.48209
03:52:39|1.48159
03:52:40|1.48225
03:52:41|1.48225
03:52:42|1.48225
03:52:43|1.48225
03:52:43|1.48123
03:52:45|1.48179
03:52:46|1.48071
03:52:46|1.4807
03:52:48|1.4807
03:52:49|1.4807
03:52:49|1.4807
03:52:51|1.4807
03:52:52|1.4807
03:52:53|1.4807
03:52:55|1.48032
03:52:55|1.48029
03:52:57|1.48029
03:52:57|1.4808
03:52:58|1.4808
03:52:59|1.48024
03:53:00|1.48024
03:53:02|1.48031
03:53:02|1.48031
03:53:04|1.48031
03:53:05|1.48031
03:53:06|1.48031
03:53:07|1.48031
03:53:07|1.48159
03:53:09|1.48147
03:53:09|1.4807
03:53:11|1.4807
03:53:11|1.4807
03:53:13|1.48074
03:53:13|1.48022
03:53:15|1.47993
03:53:16|1.4797
03:53:16|1.48
03:53:18|1.48
03:53:18|1.48
03:53:20|1.47947
03:53:20|1.47947
03:53:22|1.47947
03:53:22|1.47934
03:53:24|1.47883
03:53:25|1.47883
03:53:27|1.47883
03:53:27|1.47883
03:53:28|1.47883
03:53:30|1.47883
03:53:31|1.47883
03:53:32|1.47883
03:53:33|1.47883
03:53:35|1.47872
03:53:37|1.47872
03:53:37|1.47883
03:53:38|1.47948
03:53:39|1.47948
03:53:41|1.47948
03:53:41|1.47948
03:53:42|1.47948
03:53:43|1.48031
03:53:44|1.47931
03:53:46|1.47931
03:53:47|1.47931
03:53:48|1.47961
03:53:49|1.48122
03:53:50|1.48178
03:53:51|1.48194
03:53:52|1.48194
03:53:53|1.48194
03:53:54|1.48039
03:53:55|1.48039
03:53:56|1.48039
03:53:57|1.48121
03:53:59|1.48121
03:53:59|1.48121
03:54:00|1.48121
03:54:01|1.48121
03:54:03|1.48048
03:54:03|1.48048
03:54:05|1.48048
03:54:05|1.48048
03:54:07|1.48048
03:54:07|1.48048
03:54:08|1.48088
03:54:10|1.48088
03:54:10|1.48065
03:54:12|1.48065
03:54:13|1.48065
03:54:14|1.48065
03:54:15|1.48065
03:54:16|1.48071
03:54:17|1.48071
03:54:18|1.481
03:54:19|1.481
03:54:21|1.481
03:54:21|1.481
03:54:22|1.48088
03:54:23|1.4814
03:54:24|1.47947
03:54:25|1.48013
03:54:26|1.48013
03:54:27|1.48013
03:54:28|1.48013
03:54:30|1.48013
03:54:31|1.48013
03:54:32|1.48013
03:54:33|1.48013
03:54:34|1.48013
03:54:35|1.48013
03:54:36|1.47885
03:54:38|1.47885
03:54:38|1.47885
03:54:39|1.47885
03:54:41|1.47967
03:54:42|1.47967
03:54:43|1.4796
03:54:43|1.4796
03:54:44|1.4796
03:54:46|1.4796
03:54:47|1.4796
03:54:48|1.47871
03:54:49|1.47871
03:54:50|1.47871
03:54:51|1.47871
03:54:53|1.47744
03:54:54|1.47744
03:54:55|1.47744
03:54:57|1.47751
03:54:58|1.47751
03:54:58|1.47751
03:54:59|1.47751
03:55:00|1.47791
03:55:02|1.47796
03:55:03|1.47796
03:55:04|1.47796
03:55:06|1.47779
03:55:06|1.47863
03:55:08|1.47763
03:55:09|1.47763
03:55:10|1.47763
03:55:11|1.47779
03:55:12|1.47779
03:55:13|1.481
03:55:14|1.481
03:55:15|1.481
03:55:16|1.47997
03:55:17|1.47931
03:55:18|1.47931
03:55:19|1.47931
03:55:20|1.47955
03:55:21|1.47955
03:55:22|1.47889
03:55:23|1.47889
03:55:24|1.47863
03:55:25|1.47863
03:55:27|1.47905
03:55:27|1.47905
03:55:29|1.47905
03:55:30|1.47905
03:55:31|1.47905
03:55:32|1.47859
03:55:33|1.47804
03:55:34|1.47633
03:55:35|1.476
03:55:36|1.47566
03:55:37|1.47594
03:55:38|1.47594
03:55:39|1.47594
03:55:40|1.47594
03:55:41|1.47768
03:55:43|1.47768
03:55:44|1.47768
03:55:45|1.47768
03:55:46|1.47768
03:55:47|1.47768
03:55:48|1.47768
03:55:49|1.47768
03:55:50|1.47768
03:55:51|1.47776
03:55:52|1.47776
03:55:53|1.47776
03:55:54|1.47776
03:55:55|1.47776
03:55:56|1.47776
03:55:57|1.47776
03:55:58|1.47776
03:55:59|1.47776
03:56:00|1.47776
03:56:01|1.47796
03:56:02|1.47796
03:56:03|1.47798
03:56:04|1.47821
03:56:05|1.47798
03:56:06|1.47798
03:56:07|1.47798
03:56:08|1.47798
03:56:10|1.47798
03:56:10|1.47798
03:56:11|1.47798
03:56:12|1.47797
03:56:13|1.47797
03:56:16|1.47793
03:56:16|1.47793
03:56:17|1.47793
03:56:18|1.47793
03:56:19|1.47798
03:56:21|1.47844
03:56:21|1.47844
03:56:22|1.47844
03:56:23|1.47844
03:56:24|1.47844
03:56:26|1.47844
03:56:27|1.47844
03:56:28|1.47844
03:56:29|1.47844
03:56:30|1.47728
03:56:32|1.47728
03:56:33|1.47728
03:56:34|1.47856
03:56:35|1.47856
03:56:36|1.47856
03:56:37|1.47905
03:56:38|1.47905
03:56:40|1.47905
03:56:40|1.47905
03:56:41|1.47905
03:56:43|1.47905
03:56:43|1.47905
03:56:45|1.47905
03:56:46|1.47905
03:56:46|1.47781
03:56:48|1.47781
03:56:49|1.4778
03:56:49|1.4778
03:56:51|1.4778
03:56:51|1.47742
03:56:52|1.47742
03:56:53|1.47742
03:56:55|1.47708
03:56:56|1.47743
03:56:57|1.47743
03:56:58|1.47743
03:56:59|1.47743
03:57:00|1.47743
03:57:01|1.47743
03:57:02|1.47743
03:57:03|1.47743
03:57:05|1.47752
03:57:06|1.47752
03:57:06|1.47769
03:57:07|1.47769
03:57:08|1.47742
03:57:10|1.47742
03:57:11|1.47745
03:57:12|1.47744
03:57:13|1.47688
03:57:14|1.47688
03:57:14|1.47688
03:57:16|1.47688
03:57:17|1.47688
03:57:18|1.47688
03:57:19|1.47688
03:57:20|1.47688
03:57:21|1.47806
03:57:22|1.47806
03:57:22|1.47806
03:57:24|1.47806
03:57:24|1.47806
03:57:26|1.47806
03:57:26|1.4787
03:57:28|1.47832
03:57:29|1.47832
03:57:30|1.47832
03:57:32|1.47832
03:57:33|1.47832
03:57:33|1.47832
03:57:34|1.47832
03:57:36|1.47832
03:57:36|1.479
03:57:38|1.47968
03:57:39|1.47927
03:57:40|1.47999
03:57:41|1.47999
03:57:42|1.47999
03:57:43|1.47999
03:57:44|1.47999
03:57:45|1.47999
03:57:47|1.47999
03:57:47|1.47995
03:57:48|1.47999
03:57:50|1.47999
03:57:50|1.47999
03:57:52|1.479
03:57:53|1.47886
03:57:54|1.47881
03:57:55|1.47881
03:57:56|1.47881
03:57:57|1.47943
03:57:58|1.47847
03:57:59|1.47928
03:58:00|1.47822
03:58:01|1.47822
03:58:02|1.47789
03:58:03|1.47789
03:58:04|1.47764
03:58:05|1.47764
03:58:06|1.47726
03:58:07|1.47726
03:58:08|1.47726
03:58:09|1.47726
03:58:10|1.47764
03:58:11|1.47764
03:58:12|1.47764
03:58:13|1.47886
03:58:14|1.47823
03:58:15|1.47823
03:58:16|1.47918
03:58:17|1.47918
03:58:18|1.47918
03:58:19|1.47829
03:58:20|1.47834
03:58:21|1.478
03:58:22|1.478
03:58:23|1.478
03:58:24|1.478
03:58:25|1.478
03:58:26|1.478
03:58:27|1.47923
03:58:29|1.47923
03:58:29|1.47923
03:58:31|1.47923
03:58:32|1.47923
03:58:33|1.47864
03:58:33|1.4792
03:58:36|1.47845
03:58:37|1.47845
03:58:38|1.47849
03:58:39|1.47849
03:58:40|1.47849
03:58:41|1.47751
03:58:42|1.47731
03:58:44|1.47675
03:58:44|1.47675
03:58:45|1.47649
03:58:46|1.47708
03:58:47|1.47708
03:58:48|1.47708
03:58:50|1.47708
03:58:50|1.47708
03:58:51|1.47708
03:58:52|1.47566
03:58:53|1.47566
03:58:54|1.47409
03:58:56|1.47504
03:58:57|1.47504
03:58:57|1.47504
03:58:59|1.47504
03:59:00|1.47523
03:59:01|1.47523
03:59:02|1.47523
03:59:04|1.47523
03:59:04|1.47512
03:59:05|1.47512
03:59:06|1.47512
03:59:08|1.47575
03:59:09|1.47611
03:59:10|1.47592
03:59:11|1.47592
03:59:11|1.47576
03:59:12|1.47576
03:59:14|1.47574
03:59:14|1.47574
03:59:16|1.47574
03:59:17|1.47574
03:59:18|1.4764
03:59:18|1.4764
03:59:19|1.4764
03:59:20|1.4764
03:59:22|1.4764
03:59:23|1.47871
03:59:23|1.47854
03:59:25|1.47785
03:59:26|1.47785
03:59:27|1.47785
03:59:28|1.47777
03:59:30|1.47777
03:59:30|1.4776
03:59:31|1.4776
03:59:33|1.47736
03:59:34|1.47713
03:59:35|1.47713
03:59:37|1.47713
03:59:37|1.47713
03:59:39|1.47818
03:59:40|1.47818
03:59:41|1.47818
03:59:42|1.47818
03:59:44|1.47818
03:59:44|1.47818
03:59:46|1.47645
03:59:47|1.47597
03:59:47|1.47597
03:59:49|1.47629
03:59:50|1.47629
03:59:51|1.4771
03:59:52|1.47629
03:59:53|1.47629
03:59:54|1.47629
03:59:54|1.47629
03:59:55|1.47596
03:59:57|1.47629
03:59:57|1.47629
03:59:59|1.47769
03:59:59|1.47593
04:00:01|1.47593
04:00:02|1.47593
04:00:04|1.47593
04:00:04|1.4777
04:00:05|1.4777
04:00:06|1.4777
04:00:08|1.4777
04:00:09|1.4777
04:00:10|1.47683
04:00:11|1.47683
04:00:13|1.47683
04:00:14|1.47766
04:00:14|1.47766
04:00:15|1.47772
04:00:16|1.47829
04:00:18|1.47859
04:00:19|1.47978
04:00:19|1.47795
04:00:21|1.47763
04:00:21|1.47763
04:00:23|1.47871
04:00:24|1.47871
04:00:25|1.4784
04:00:25|1.4784
04:00:27|1.4784
04:00:28|1.4784
04:00:29|1.4784
04:00:30|1.47763
04:00:31|1.47789
04:00:33|1.47789
04:00:34|1.47789
04:00:35|1.47789
04:00:36|1.4776
04:00:36|1.47743
04:00:37|1.47743
04:00:40|1.47623
04:00:41|1.47623
04:00:42|1.47623
04:00:43|1.47602
04:00:44|1.47588
04:00:45|1.47588
04:00:46|1.47588
04:00:47|1.47588
04:00:49|1.47589
04:00:50|1.47589
04:00:51|1.47589
04:00:51|1.47589
04:00:52|1.47589
04:00:54|1.47589
04:00:55|1.47589
04:00:56|1.47594
04:00:57|1.47656
04:00:58|1.47656
04:00:59|1.47656
04:01:00|1.47656
04:01:01|1.47656
04:01:02|1.47656
04:01:03|1.47606
04:01:04|1.47604
04:01:05|1.47575
04:01:06|1.47575
04:01:07|1.47575
04:01:08|1.4755
04:01:09|1.4755
04:01:10|1.4755
04:01:11|1.4755
04:01:12|1.47575
04:01:13|1.47575
04:01:14|1.47575
04:01:15|1.47575
04:01:16|1.47575
04:01:17|1.4748
04:01:18|1.4753
04:01:19|1.4753
04:01:20|1.47502
04:01:21|1.47502
04:01:22|1.47549
04:01:23|1.47482
04:01:24|1.47482
04:01:25|1.47482
04:01:26|1.47501
04:01:27|1.47501
04:01:28|1.47501
04:01:29|1.47501
04:01:30|1.47459
04:01:31|1.4749
04:01:32|1.4749
04:01:34|1.47398
04:01:36|1.47362
04:01:36|1.47321
04:01:38|1.47324
04:01:39|1.47354
04:01:40|1.47354
04:01:41|1.47286
04:01:42|1.47286
04:01:44|1.47244
04:01:45|1.47244
04:01:45|1.47193
04:01:47|1.47142
04:01:47|1.4707
04:01:48|1.47056
04:01:50|1.47016
04:01:51|1.47016
04:01:52|1.47041
04:01:53|1.47041
04:01:54|1.47041
04:01:55|1.47041
04:01:57|1.4709
04:01:57|1.4709
04:01:58|1.47039
04:01:59|1.47054
04:02:00|1.47026
04:02:02|1.47026
04:02:02|1.47026
04:02:03|1.47016
04:02:04|1.47057
04:02:05|1.47057
04:02:07|1.47002
04:02:07|1.47002
04:02:09|1.46964
04:02:10|1.46981
04:02:11|1.46981
04:02:12|1.46819
04:02:13|1.47015
04:02:14|1.4709
04:02:15|1.46997
04:02:16|1.47079
04:02:17|1.47079
04:02:18|1.47079
04:02:19|1.47155
04:02:20|1.47153
04:02:21|1.47153
04:02:23|1.47153
04:02:23|1.47153
04:02:24|1.47048
04:02:25|1.47048
04:02:26|1.46996
04:02:28|1.46988
04:02:29|1.46988
04:02:30|1.47022
04:02:32|1.47022
04:02:32|1.47022
04:02:34|1.47022
04:02:36|1.46967
04:02:37|1.46967
04:02:37|1.46966
04:02:39|1.46941
04:02:39|1.46941
04:02:41|1.46941
04:02:41|1.46886
04:02:43|1.46802
04:02:44|1.46821
04:02:45|1.46908
04:02:46|1.46966
04:02:47|1.47026
04:02:48|1.46991
04:02:50|1.46952
04:02:50|1.46952
04:02:52|1.46952
04:02:52|1.46952
04:02:54|1.46852
04:02:55|1.46852
04:02:56|1.46852
04:02:57|1.46802
04:02:58|1.46781
04:02:59|1.46781
04:03:00|1.46781
04:03:01|1.46781
04:03:02|1.46781
04:03:04|1.46781
04:03:04|1.46781
04:03:05|1.46781
04:03:07|1.46841
04:03:08|1.46964
04:03:09|1.46964
04:03:11|1.46964
04:03:11|1.46964
04:03:12|1.46964
04:03:13|1.46882
04:03:14|1.46882
04:03:15|1.46882
04:03:16|1.46882
04:03:17|1.46864
04:03:18|1.46864
04:03:20|1.46864
04:03:21|1.46848
04:03:22|1.46835
04:03:22|1.46835
04:03:24|1.46835
04:03:24|1.46835
04:03:26|1.46835
04:03:27|1.46835
04:03:27|1.46864
04:03:29|1.46864
04:03:30|1.46864
04:03:31|1.46864
04:03:33|1.46894
04:03:34|1.46834
04:03:35|1.46834
04:03:36|1.46796
04:03:37|1.46796
04:03:37|1.46796
04:03:39|1.469
04:03:41|1.469
04:03:41|1.469
04:03:42|1.469
04:03:43|1.469
04:03:44|1.46758
04:03:46|1.46724
04:03:48|1.46802
04:03:49|1.46615
04:03:49|1.46578
04:03:51|1.46578
04:03:51|1.46578
04:03:52|1.46578
04:03:54|1.46578
04:03:55|1.46547
04:03:56|1.46547
04:03:57|1.46547
04:03:59|1.46547
04:03:59|1.46547
04:04:00|1.46611
04:04:01|1.46611
04:04:02|1.46657
04:04:03|1.46657
04:04:04|1.46666
04:04:05|1.4676
04:04:06|1.468
04:04:08|1.468
04:04:08|1.468
04:04:09|1.46681
04:04:10|1.46681
04:04:12|1.46681
04:04:14|1.46802
04:04:14|1.46802
04:04:15|1.46802
04:04:16|1.46802
04:04:17|1.46904
04:04:18|1.46792
04:04:20|1.46792
04:04:20|1.46792
04:04:21|1.46792
04:04:22|1.46792
04:04:23|1.46792
04:04:24|1.46792
04:04:26|1.46792
04:04:26|1.46792
04:04:27|1.46792
04:04:28|1.46792
04:04:29|1.46792
04:04:30|1.46792
04:04:31|1.46792
04:04:33|1.46792
04:04:34|1.46792
04:04:35|1.46792
04:04:36|1.46792
04:04:37|1.46792
04:04:39|1.46792
04:04:40|1.46792
04:04:41|1.46792
04:04:42|1.46801
04:04:43|1.46801
04:04:45|1.46801
04:04:45|1.46891
04:04:47|1.468
04:04:48|1.468
04:04:48|1.46792
04:04:49|1.46792
04:04:51|1.46702
04:04:51|1.46702
04:04:53|1.46702
04:04:54|1.46702
04:04:54|1.46702
04:04:56|1.46702
04:04:57|1.46702
04:04:58|1.46721
04:04:59|1.46721
04:05:00|1.46721
04:05:01|1.46721
04:05:02|1.46721
04:05:03|1.46721
04:05:04|1.46721
04:05:06|1.46702
04:05:07|1.46721
04:05:09|1.46721
04:05:09|1.46782
04:05:10|1.46792
04:05:12|1.46792
04:05:13|1.46792
04:05:14|1.46792
04:05:15|1.46792
04:05:16|1.46792
04:05:17|1.46792
04:05:17|1.46759
04:05:19|1.46759
04:05:19|1.46759
04:05:21|1.46792
04:05:22|1.46792
04:05:23|1.46792
04:05:24|1.46792
04:05:25|1.46792
04:05:25|1.46792
04:05:27|1.46792
04:05:28|1.46792
04:05:29|1.46792
04:05:30|1.46792
04:05:31|1.46792
04:05:32|1.46792
04:05:33|1.46792
04:05:35|1.46792
04:05:35|1.46792
04:05:36|1.46792
04:05:37|1.46792
04:05:38|1.46792
04:05:39|1.46792
04:05:41|1.46778
04:05:42|1.46778
04:05:42|1.46792
04:05:43|1.46792
04:05:46|1.46792
04:05:47|1.46792
04:05:47|1.469
04:05:49|1.46877
04:05:50|1.46877
04:05:51|1.46877
04:05:52|1.46877
04:05:53|1.46877
04:05:54|1.46877
04:05:55|1.46877
04:05:56|1.46877
04:05:57|1.46877
04:05:58|1.46877
04:05:59|1.46877
04:06:02|1.46877
04:06:03|1.46732
04:06:04|1.46732
04:06:05|1.46877
04:06:06|1.46877
04:06:07|1.46815
04:06:08|1.46791
04:06:09|1.468
04:06:10|1.468
04:06:11|1.468
04:06:12|1.46935
04:06:13|1.46935
04:06:14|1.46996
04:06:15|1.46996
04:06:16|1.46945
04:06:18|1.46945
04:06:18|1.47049
04:06:19|1.47049
04:06:20|1.47049
04:06:22|1.47007
04:06:22|1.47007
04:06:23|1.4705
04:06:25|1.4705
04:06:26|1.47
04:06:26|1.47
04:06:28|1.47
04:06:29|1.47
04:06:30|1.47
04:06:30|1.46985
04:06:31|1.46985
04:06:33|1.46985
04:06:33|1.46985
04:06:35|1.46985
04:06:36|1.46874
04:06:37|1.46874
04:06:38|1.46874
04:06:39|1.46874
04:06:40|1.46874
04:06:41|1.46768
04:06:42|1.46768
04:06:43|1.46768
04:06:44|1.46768
04:06:45|1.46853
04:06:46|1.46874
04:06:47|1.46848
04:06:48|1.46848
04:06:49|1.46848
04:06:51|1.46848
04:06:51|1.46848
04:06:53|1.46848
04:06:54|1.46848
04:06:54|1.46848
04:06:56|1.46848
04:06:56|1.4685
04:06:59|1.4685
04:06:59|1.46773
04:07:00|1.46773
04:07:01|1.46773
04:07:02|1.46773
04:07:04|1.46668
04:07:04|1.46668
04:07:05|1.46654
04:07:06|1.46654
04:07:07|1.46654
04:07:08|1.46654
04:07:10|1.46654
04:07:11|1.46654
04:07:12|1.46654
04:07:13|1.46713
04:07:14|1.46713
04:07:15|1.46663
04:07:16|1.46663
04:07:17|1.46663
04:07:18|1.46663
04:07:19|1.46663
04:07:20|1.46663
04:07:22|1.46764
04:07:22|1.46764
04:07:23|1.46698
04:07:24|1.46803
04:07:26|1.46827
04:07:27|1.46827
04:07:28|1.46804
04:07:29|1.46804
04:07:30|1.46804
04:07:31|1.46804
04:07:32|1.46804
04:07:33|1.46804
04:07:35|1.46804
04:07:36|1.46861
04:07:36|1.46861
04:07:38|1.46861
04:07:38|1.46861
04:07:40|1.46861
04:07:41|1.46861
04:07:42|1.46861
04:07:43|1.46749
04:07:45|1.46749
04:07:46|1.46749
04:07:47|1.46804
04:07:48|1.46804
04:07:49|1.46804
04:07:50|1.46804
04:07:51|1.46804
04:07:52|1.46804
04:07:53|1.46804
04:07:54|1.46804
04:07:55|1.46804
04:07:56|1.46804
04:07:57|1.46804
04:07:58|1.46804
04:07:59|1.46804
04:08:00|1.46804
04:08:02|1.46907
04:08:03|1.46907
04:08:03|1.46907
04:08:04|1.47
04:08:05|1.47
04:08:06|1.47
04:08:07|1.46837
04:08:09|1.46837
04:08:09|1.46837
04:08:11|1.46837
04:08:11|1.46837
04:08:13|1.46837
04:08:13|1.46698
04:08:15|1.46698
04:08:16|1.46711
04:08:17|1.46711
04:08:18|1.46808
04:08:18|1.46808
04:08:20|1.46801
04:08:20|1.46801
04:08:22|1.46801
04:08:24|1.46801
04:08:24|1.46801
04:08:25|1.46801
04:08:26|1.46801
04:08:27|1.46886
04:08:28|1.46886
04:08:29|1.46886
04:08:30|1.46886
04:08:31|1.46886
04:08:32|1.46886
04:08:33|1.46841
04:08:34|1.46841
04:08:36|1.46924
04:08:37|1.46924
04:08:38|1.46927
04:08:38|1.46928
04:08:39|1.46928
04:08:41|1.46923
04:08:41|1.46923
04:08:43|1.46923
04:08:44|1.46923
04:08:45|1.47
04:08:46|1.47
04:08:47|1.47
04:08:48|1.47
04:08:50|1.47
04:08:51|1.47
04:08:52|1.47
04:08:53|1.47
04:08:54|1.47
04:08:55|1.47
04:08:56|1.47
04:08:57|1.46999
04:08:58|1.46999
04:08:59|1.46999
04:09:00|1.46999
04:09:01|1.46927
04:09:03|1.46855
04:09:05|1.46855
04:09:05|1.46855
04:09:06|1.4697
04:09:07|1.4697
04:09:09|1.4697
04:09:10|1.4697
04:09:12|1.4697
04:09:12|1.4697
04:09:14|1.47
04:09:15|1.47
04:09:15|1.47
04:09:17|1.47
04:09:19|1.47
04:09:20|1.47
04:09:21|1.47
04:09:21|1.47
04:09:23|1.47
04:09:24|1.47
04:09:24|1.47069
04:09:26|1.47076
04:09:27|1.47124
04:09:28|1.47124
04:09:29|1.47124
04:09:29|1.47124
04:09:30|1.47143
04:09:32|1.47143
04:09:33|1.47143
04:09:34|1.47143
04:09:36|1.47155
04:09:37|1.47168
04:09:38|1.47168
04:09:39|1.47168
04:09:40|1.47106
04:09:41|1.47106
04:09:42|1.47162
04:09:44|1.4718
04:09:44|1.4718
04:09:46|1.4718
04:09:47|1.4718
04:09:48|1.4718
04:09:49|1.47203
04:09:50|1.47259
04:09:51|1.47203
04:09:52|1.47156
04:09:53|1.47156
04:09:54|1.47156
04:09:55|1.47156
04:09:56|1.47156
04:09:57|1.47195
04:09:58|1.47195
04:09:59|1.47195
04:10:00|1.47195
04:10:01|1.47195
04:10:02|1.47195
04:10:03|1.47324
04:10:05|1.47324
04:10:05|1.47324
04:10:06|1.47324
04:10:07|1.47324
04:10:08|1.47324
04:10:10|1.47346
04:10:12|1.47408
04:10:12|1.47354
04:10:13|1.47354
04:10:15|1.47354
04:10:15|1.47354
04:10:17|1.47354
04:10:19|1.47354
04:10:19|1.47354
04:10:20|1.47354
04:10:21|1.47354
04:10:22|1.47324
04:10:24|1.47324
04:10:25|1.47345
04:10:26|1.47345
04:10:26|1.47345
04:10:28|1.47265
04:10:29|1.47265
04:10:31|1.47265
04:10:31|1.47265
04:10:32|1.47265
04:10:33|1.47277
04:10:34|1.47277
04:10:35|1.47277
04:10:37|1.47277
04:10:39|1.47277
04:10:40|1.47277
04:10:40|1.47277
04:10:41|1.47277
04:10:43|1.47277
04:10:44|1.47326
04:10:45|1.47326
04:10:46|1.47326
04:10:47|1.47326
04:10:48|1.47326
04:10:50|1.4734
04:10:51|1.4734
04:10:52|1.4734
04:10:53|1.4734
04:10:54|1.4734
04:10:55|1.4732
04:10:56|1.4732
04:10:57|1.4732
04:10:58|1.4732
04:10:59|1.4732
04:11:00|1.4732
04:11:01|1.47402
04:11:02|1.47402
04:11:03|1.47402
04:11:04|1.47294
04:11:05|1.47294
04:11:07|1.47294
04:11:08|1.47294
04:11:08|1.47294
04:11:10|1.47294
04:11:11|1.47294
04:11:11|1.47326
04:11:13|1.47326
04:11:13|1.47326
04:11:14|1.47326
04:11:15|1.47326
04:11:16|1.47405
04:11:18|1.47405
04:11:18|1.47405
04:11:20|1.47405
04:11:21|1.47405
04:11:22|1.47405
04:11:23|1.47405
04:11:23|1.47382
04:11:24|1.47382
04:11:25|1.47382
04:11:26|1.47382
04:11:28|1.47382
04:11:28|1.47382
04:11:30|1.47323
04:11:31|1.47323
04:11:32|1.47323
04:11:34|1.47385
04:11:35|1.47385
04:11:36|1.47385
04:11:36|1.47385
04:11:37|1.4742
04:11:38|1.4742
04:11:39|1.4742
04:11:40|1.4742
04:11:42|1.4742
04:11:42|1.4742
04:11:44|1.47452
04:11:45|1.47452
04:11:46|1.47453
04:11:47|1.47453
04:11:48|1.47518
04:11:48|1.47527
04:11:50|1.47527
04:11:51|1.4746
04:11:52|1.47426
04:11:52|1.47326
04:11:53|1.47321
04:11:55|1.47337
04:11:56|1.47287
04:11:56|1.47287
04:11:58|1.47287
04:11:59|1.47287
04:11:59|1.47336
04:12:02|1.47435
04:12:03|1.47504
04:12:04|1.47512
04:12:05|1.47512
04:12:05|1.47552
04:12:07|1.47552
04:12:08|1.47494
04:12:09|1.47494
04:12:10|1.47494
04:12:10|1.47494
04:12:12|1.47494
04:12:13|1.47513
04:12:14|1.47513
04:12:15|1.47513
04:12:16|1.47513
04:12:18|1.47513
04:12:18|1.47513
04:12:20|1.47513
04:12:21|1.47513
04:12:22|1.47552
04:12:23|1.47552
04:12:24|1.47552
04:12:25|1.47552
04:12:26|1.47552
04:12:27|1.47552
04:12:28|1.47552
04:12:29|1.47552
04:12:30|1.47552
04:12:31|1.47556
04:12:32|1.47556
04:12:33|1.47556
04:12:34|1.47629
04:12:35|1.47635
04:12:37|1.4763
04:12:39|1.47656
04:12:39|1.47656
04:12:40|1.47656
04:12:41|1.47656
04:12:43|1.47656
04:12:44|1.47656
04:12:45|1.47656
04:12:45|1.47656
04:12:46|1.47656
04:12:47|1.47656
04:12:49|1.47656
04:12:49|1.47656
04:12:51|1.47656
04:12:52|1.47656
04:12:53|1.47656
04:12:53|1.47656
04:12:55|1.47552
04:12:55|1.47588
04:12:57|1.47634
04:12:57|1.47651
04:12:58|1.47651
04:13:00|1.47651
04:13:01|1.47601
04:13:02|1.47601
04:13:02|1.47584
04:13:03|1.47584
04:13:05|1.47584
04:13:06|1.47584
04:13:07|1.4766
04:13:09|1.4766
04:13:10|1.4766
04:13:11|1.47584
04:13:11|1.47566
04:13:13|1.47566
04:13:14|1.47566
04:13:15|1.47566
04:13:16|1.47566
04:13:17|1.47566
04:13:18|1.47566
04:13:18|1.47619
04:13:19|1.4763
04:13:21|1.47694
04:13:22|1.47694
04:13:23|1.47694
04:13:24|1.47749
04:13:25|1.47749
04:13:26|1.47749
04:13:27|1.47749
04:13:28|1.47749
04:13:29|1.47755
04:13:30|1.47755
04:13:32|1.47755
04:13:33|1.47755
04:13:33|1.47755
04:13:34|1.47659
04:13:35|1.47659
04:13:37|1.47659
04:13:38|1.47659
04:13:40|1.47749
04:13:40|1.47741
04:13:41|1.4776
04:13:42|1.47749
04:13:43|1.47749
04:13:44|1.47749
04:13:45|1.47749
04:13:46|1.47749
04:13:49|1.47728
04:13:49|1.47728
04:13:50|1.47728
04:13:51|1.47728
04:13:52|1.47728
04:13:53|1.47703
04:13:54|1.4776
04:13:55|1.4776
04:13:56|1.4776
04:13:57|1.4776
04:13:59|1.4776
04:14:00|1.47672
04:14:01|1.47604
04:14:01|1.47604
04:14:03|1.47594
04:14:05|1.47617
04:14:06|1.47617
04:14:06|1.47617
04:14:08|1.47617
04:14:09|1.47617
04:14:10|1.47617
04:14:11|1.47617
04:14:12|1.47617
04:14:13|1.47617
04:14:14|1.47591
04:14:15|1.47591
04:14:16|1.47679
04:14:17|1.47711
04:14:18|1.47588
04:14:19|1.47588
04:14:20|1.47588
04:14:22|1.47588
04:14:22|1.47588
04:14:24|1.47588
04:14:25|1.47689
04:14:25|1.47689
04:14:26|1.47689
04:14:27|1.47689
04:14:28|1.47741
04:14:29|1.47741
04:14:30|1.47741
04:14:32|1.47741
04:14:32|1.47741
04:14:34|1.47741
04:14:34|1.47741
04:14:35|1.47741
04:14:37|1.47628
04:14:38|1.47653
04:14:38|1.47653
04:14:39|1.47653
04:14:41|1.4763
04:14:42|1.47663
04:14:43|1.47663
04:14:45|1.47663
04:14:45|1.47663
04:14:46|1.47663
04:14:47|1.47663
04:14:49|1.47663
04:14:49|1.47573
04:14:50|1.47552
04:14:52|1.47552
04:14:53|1.47552
04:14:55|1.47552
04:14:55|1.47552
04:14:56|1.47552
04:14:57|1.47552
04:14:58|1.47607
04:14:59|1.47607
04:15:01|1.47522
04:15:01|1.47509
04:15:03|1.475
04:15:04|1.47411
04:15:05|1.47364
04:15:05|1.47449
04:15:07|1.47449
04:15:07|1.47382
04:15:09|1.47382
04:15:09|1.47423
04:15:11|1.47423
04:15:11|1.47496
04:15:13|1.47447
04:15:13|1.47447
04:15:15|1.47497
04:15:16|1.47497
04:15:16|1.4758
04:15:18|1.4758
04:15:18|1.476
04:15:19|1.476
04:15:21|1.476
04:15:22|1.476
04:15:23|1.476
04:15:24|1.476
04:15:25|1.476
04:15:26|1.476
04:15:27|1.476
04:15:28|1.476
04:15:29|1.47611
04:15:30|1.47662
04:15:31|1.47683
04:15:32|1.47683
04:15:33|1.47683
04:15:34|1.47673
04:15:35|1.47673
04:15:36|1.47673
04:15:37|1.47673
04:15:38|1.47673
04:15:40|1.47638
04:15:41|1.47638
04:15:42|1.47609
04:15:43|1.47609
04:15:43|1.47609
04:15:45|1.47609
04:15:46|1.47609
04:15:47|1.47609
04:15:48|1.47609
04:15:49|1.47609
04:15:50|1.47609
04:15:55|1.47626
04:15:56|1.47568
04:15:57|1.47568
04:15:57|1.47568
04:15:59|1.47568
04:16:00|1.47568
04:16:01|1.4759
04:16:02|1.4759
04:16:03|1.4755
04:16:03|1.47554
04:16:04|1.47554
04:16:06|1.47477
04:16:06|1.47426
04:16:07|1.47426
04:16:09|1.47426
04:16:09|1.47452
04:16:10|1.47452
04:16:11|1.47452
04:16:12|1.47445
04:16:14|1.47444
04:16:14|1.47444
04:16:15|1.47413
04:16:17|1.47413
04:16:18|1.47413
04:16:19|1.47413
04:16:19|1.47413
04:16:20|1.47412
04:16:22|1.47412
04:16:23|1.47412
04:16:24|1.47412
04:16:25|1.47376
04:16:26|1.47376
04:16:26|1.47376
04:16:28|1.47376
04:16:29|1.47376
04:16:30|1.47377
04:16:32|1.47293
04:16:32|1.47293
04:16:33|1.47283
04:16:34|1.47283
04:16:35|1.47283
04:16:36|1.47283
04:16:38|1.47251
04:16:39|1.47251
04:16:41|1.47319
04:16:42|1.47319
04:16:42|1.47319
04:16:43|1.47319
04:16:44|1.47374
04:16:45|1.47374
04:16:47|1.47374
04:16:48|1.47374
04:16:49|1.47374
04:16:50|1.47374
04:16:51|1.47374
04:16:52|1.47374
04:16:53|1.47374
04:16:54|1.47374
04:16:55|1.47374
04:16:56|1.47285
04:16:57|1.47285
04:16:58|1.47284
04:16:59|1.4729
04:17:00|1.4729
04:17:01|1.47359
04:17:03|1.47283
04:17:04|1.47243
04:17:04|1.47243
04:17:05|1.47243
04:17:06|1.47204
04:17:07|1.47204
04:17:09|1.4721
04:17:10|1.4721
04:17:11|1.47228
04:17:12|1.47229
04:17:13|1.47229
04:17:15|1.4723
04:17:15|1.4723
04:17:16|1.4723
04:17:17|1.47302
04:17:18|1.47302
04:17:20|1.4732
04:17:21|1.4732
04:17:23|1.4732
04:17:23|1.4732
04:17:24|1.4732
04:17:26|1.47245
04:17:26|1.47245
04:17:27|1.47306
04:17:28|1.47306
04:17:29|1.47306
04:17:30|1.47264
04:17:32|1.47273
04:17:33|1.47273
04:17:34|1.47273
04:17:35|1.47392
04:17:35|1.47392
04:17:36|1.47392
04:17:37|1.47392
04:17:38|1.47365
04:17:40|1.47365
04:17:41|1.47365
04:17:42|1.47363
04:17:43|1.47408
04:17:44|1.47408
04:17:45|1.47408
04:17:46|1.47408
04:17:47|1.47408
04:17:48|1.47408
04:17:49|1.47408
04:17:50|1.47307
04:17:51|1.47307
04:17:52|1.47307
04:17:53|1.47307
04:17:54|1.47307
04:17:55|1.47307
04:17:56|1.47307
04:17:57|1.47307
04:17:58|1.47307
04:17:59|1.47307
04:18:00|1.47307
04:18:01|1.47302
04:18:02|1.47302
04:18:03|1.47302
04:18:04|1.47302
04:18:05|1.47295
04:18:07|1.47302
04:18:07|1.47283
04:18:09|1.47274
04:18:10|1.47264
04:18:11|1.47264
04:18:12|1.47264
04:18:13|1.47181
04:18:14|1.47181
04:18:15|1.47181
04:18:16|1.47128
04:18:17|1.47128
04:18:18|1.47128
04:18:19|1.47128
04:18:20|1.47128
04:18:22|1.47128
04:18:22|1.47128
04:18:24|1.47128
04:18:25|1.47131
04:18:26|1.47016
04:18:27|1.47035
04:18:28|1.47035
04:18:29|1.47214
04:18:30|1.47135
04:18:31|1.47157
04:18:32|1.47153
04:18:33|1.47171
04:18:34|1.47171
04:18:36|1.47171
04:18:36|1.47171
04:18:37|1.47193
04:18:39|1.4713
04:18:39|1.47115
04:18:41|1.47115
04:18:42|1.47115
04:18:44|1.47138
04:18:45|1.47123
04:18:46|1.47123
04:18:47|1.47186
04:18:48|1.472
04:18:49|1.47185
04:18:50|1.47185
04:18:52|1.47185
04:18:52|1.47185
04:18:53|1.4724
04:18:55|1.47249
04:18:56|1.47264
04:18:57|1.47282
04:18:58|1.47282
04:18:59|1.47291
04:19:00|1.47301
04:19:02|1.47332
04:19:02|1.47337
04:19:04|1.47337
04:19:04|1.47337
04:19:07|1.47337
04:19:08|1.47311
04:19:09|1.47301
04:19:10|1.47301
04:19:11|1.47301
04:19:12|1.47301
04:19:13|1.47312
04:19:14|1.47312
04:19:15|1.47369
04:19:16|1.47369
04:19:17|1.47369
04:19:18|1.47369
04:19:19|1.47369
04:19:20|1.47369
04:19:21|1.47369
04:19:22|1.47369
04:19:23|1.47167
04:19:24|1.47156
04:19:26|1.47156
04:19:26|1.47156
04:19:29|1.47159
04:19:29|1.47159
04:19:30|1.4731
04:19:31|1.47303
04:19:32|1.47369
04:19:33|1.47415
04:19:34|1.47415
04:19:35|1.47415
04:19:36|1.47415
04:19:37|1.47381
04:19:38|1.47381
04:19:40|1.47381
04:19:40|1.47409
04:19:41|1.47409
04:19:43|1.47463
04:19:44|1.47463
04:19:46|1.47463
04:19:46|1.47452
04:19:47|1.47403
04:19:48|1.47403
04:19:49|1.47403
04:19:50|1.47403
04:19:52|1.47403
04:19:54|1.47429
04:19:54|1.47429
04:19:55|1.47452
04:19:56|1.47452
04:19:58|1.47507
04:19:58|1.4753
04:20:00|1.47529
04:20:00|1.47529
04:20:02|1.47529
04:20:03|1.47465
04:20:04|1.47465
04:20:06|1.47465
04:20:07|1.4753
04:20:09|1.4753
04:20:09|1.4753
04:20:10|1.4753
04:20:11|1.4753
04:20:13|1.47741
04:20:13|1.47741
04:20:15|1.47622
04:20:15|1.47775
04:20:17|1.47775
04:20:18|1.47775
04:20:19|1.47775
04:20:21|1.47705
04:20:21|1.47693
04:20:22|1.47693
04:20:23|1.47693
04:20:24|1.47691
04:20:26|1.47775
04:20:27|1.4785
04:20:28|1.478
04:20:29|1.47863
04:20:29|1.47874
04:20:31|1.47894
04:20:32|1.47891
04:20:33|1.48
04:20:34|1.48
04:20:35|1.48043
04:20:36|1.48061
04:20:37|1.48061
04:20:39|1.48083
04:20:39|1.48066
04:20:41|1.48066
04:20:42|1.48066
04:20:43|1.48001
04:20:45|1.47899
04:20:46|1.47899
04:20:47|1.47899
04:20:48|1.47931
04:20:49|1.47931
04:20:50|1.47931
04:20:51|1.47931
04:20:52|1.47931
04:20:53|1.47931
04:20:54|1.47931
04:20:56|1.47931
04:20:56|1.4781
04:20:57|1.4781
04:20:58|1.4781
04:20:59|1.4781
04:21:00|1.47789
04:21:01|1.47789
04:21:02|1.47762
04:21:03|1.4772
04:21:05|1.4772
04:21:05|1.4772
04:21:07|1.4772
04:21:08|1.4772
04:21:09|1.4772
04:21:10|1.47741
04:21:11|1.47741
04:21:12|1.47741
04:21:12|1.47714
04:21:14|1.47687
04:21:14|1.47687
04:21:15|1.47665
04:21:18|1.47665
04:21:18|1.47665
04:21:19|1.477
04:21:20|1.477
04:21:21|1.477
04:21:22|1.47694
04:21:23|1.47694
04:21:25|1.47694
04:21:25|1.47665
04:21:27|1.47665
04:21:29|1.47665
04:21:29|1.47681
04:21:31|1.47681
04:21:32|1.47665
04:21:33|1.47665
04:21:34|1.47618
04:21:35|1.47618
04:21:36|1.47571
04:21:37|1.47565
04:21:38|1.47638
04:21:39|1.47638
04:21:40|1.47681
04:21:41|1.47681
04:21:42|1.47776
04:21:43|1.47776
04:21:44|1.47776
04:21:45|1.47731
04:21:46|1.47731
04:21:47|1.47789
04:21:48|1.47719
04:21:49|1.47663
04:21:50|1.47555
04:21:52|1.47682
04:21:53|1.47682
04:21:53|1.47578
04:21:55|1.47578
04:21:56|1.47531
04:21:56|1.47531
04:21:58|1.47531
04:21:59|1.47531
04:21:59|1.47651
04:22:01|1.47494
04:22:02|1.47461
04:22:03|1.47452
04:22:04|1.47452
04:22:06|1.47419
04:22:06|1.47418
04:22:07|1.47296
04:22:09|1.47303
04:22:09|1.47303
04:22:11|1.47255
04:22:13|1.47255
04:22:14|1.47239
04:22:14|1.47228
04:22:15|1.47228
04:22:17|1.47242
04:22:18|1.4721
04:22:18|1.47142
04:22:20|1.47142
04:22:20|1.47142
04:22:22|1.47125
04:22:23|1.47115
04:22:24|1.47115
04:22:26|1.47083
04:22:26|1.47041
04:22:28|1.47054
04:22:29|1.47054
04:22:29|1.47048
04:22:31|1.47048
04:22:32|1.47219
04:22:33|1.47219
04:22:34|1.47105
04:22:35|1.47105
04:22:36|1.4708
04:22:37|1.47098
04:22:37|1.47205
04:22:39|1.47205
04:22:40|1.47205
04:22:40|1.47205
04:22:41|1.47205
04:22:42|1.47205
04:22:43|1.47205
04:22:45|1.47112
04:22:47|1.472
04:22:47|1.472
04:22:49|1.472
04:22:49|1.472
04:22:51|1.47135
04:22:51|1.47088
04:22:52|1.47088
04:22:54|1.47161
04:22:55|1.47161
04:22:57|1.47161
04:22:57|1.47161
04:22:58|1.47161
04:22:59|1.47161
04:23:00|1.47161
04:23:02|1.47161
04:23:03|1.47048
04:23:04|1.47048
04:23:05|1.47048
04:23:06|1.47048
04:23:07|1.47055
04:23:08|1.47055
04:23:09|1.47055
04:23:10|1.47016
04:23:11|1.47016
04:23:12|1.47016
04:23:13|1.47016
04:23:14|1.47016
04:23:15|1.46999
04:23:16|1.46999
04:23:17|1.46996
04:23:18|1.46996
04:23:19|1.46996
04:23:20|1.46929
04:23:21|1.4694
04:23:22|1.46928
04:23:23|1.46895
04:23:24|1.46874
04:23:25|1.46818
04:23:26|1.46772
04:23:27|1.46752
04:23:29|1.46728
04:23:29|1.4673
04:23:31|1.4673
04:23:31|1.4673
04:23:32|1.46804
04:23:34|1.46861
04:23:35|1.46757
04:23:36|1.46757
04:23:37|1.46841
04:23:38|1.46841
04:23:39|1.46841
04:23:40|1.46841
04:23:41|1.4694
04:23:42|1.46916
04:23:43|1.46916
04:23:44|1.46916
04:23:45|1.46916
04:23:47|1.46916
04:23:48|1.46916
04:23:50|1.4702
04:23:50|1.4702
04:23:52|1.4702
04:23:53|1.4702
04:23:54|1.46959
04:23:54|1.46959
04:23:55|1.46959
04:23:57|1.46959
04:23:57|1.46959
04:23:59|1.46959
04:24:00|1.46959
04:24:01|1.46959
04:24:01|1.46959
04:24:03|1.46959
04:24:05|1.46959
04:24:06|1.46959
04:24:07|1.46958
04:24:07|1.46958
04:24:08|1.46982
04:24:10|1.46982
04:24:10|1.46916
04:24:12|1.46916
04:24:13|1.47055
04:24:14|1.47055
04:24:15|1.47055
04:24:16|1.47055
04:24:17|1.47055
04:24:17|1.47055
04:24:18|1.47055
04:24:20|1.47055
04:24:21|1.47055
04:24:21|1.47055
04:24:22|1.47055
04:24:25|1.47055
04:24:25|1.47055
04:24:26|1.47144
04:24:27|1.47102
04:24:28|1.47102
04:24:29|1.47242
04:24:30|1.47224
04:24:31|1.47224
04:24:33|1.47224
04:24:33|1.47224
04:24:35|1.47224
04:24:36|1.47224
04:24:37|1.47224
04:24:37|1.47282
04:24:38|1.47282
04:24:40|1.47282
04:24:40|1.47238
04:24:42|1.47238
04:24:43|1.47238
04:24:43|1.47238
04:24:45|1.47238
04:24:46|1.47238
04:24:47|1.47238
04:24:49|1.47213
04:24:50|1.47213
04:24:51|1.47213
04:24:51|1.47213
04:24:54|1.47213
04:24:55|1.47159
04:24:56|1.47159
04:24:57|1.47282
04:24:57|1.47282
04:24:59|1.47282
04:25:00|1.47282
04:25:01|1.47314
04:25:02|1.47284
04:25:02|1.47333
04:25:04|1.47333
04:25:06|1.47333
04:25:07|1.47333
04:25:08|1.47333
04:25:09|1.47333
04:25:10|1.47333
04:25:11|1.47333
04:25:12|1.47349
04:25:13|1.47373
04:25:14|1.47452
04:25:15|1.475
04:25:16|1.47511
04:25:17|1.47548
04:25:18|1.47548
04:25:19|1.47571
04:25:20|1.47518
04:25:21|1.47457
04:25:22|1.47457
04:25:23|1.47457
04:25:24|1.47457
04:25:25|1.47457
04:25:26|1.47457
04:25:27|1.47457
04:25:28|1.47457
04:25:29|1.47457
04:25:30|1.47457
04:25:31|1.47367
04:25:32|1.47367
04:25:33|1.47367
04:25:34|1.47367
04:25:35|1.47367
04:25:37|1.47574
04:25:37|1.47574
04:25:38|1.47604
04:25:40|1.47604
04:25:41|1.47613
04:25:42|1.47633
04:25:43|1.47663
04:25:44|1.47672
04:25:45|1.47688
04:25:46|1.47688
04:25:48|1.47742
04:25:49|1.47696
04:25:51|1.47766
04:25:51|1.47766
04:25:52|1.47795
04:25:54|1.478
04:25:56|1.47863
04:25:57|1.47863
04:25:58|1.47954
04:25:59|1.47954
04:26:00|1.47954
04:26:01|1.47863
04:26:02|1.47863
04:26:03|1.47863
04:26:04|1.47863
04:26:06|1.47941
04:26:06|1.47991
04:26:08|1.47993
04:26:08|1.47993
04:26:09|1.47995
04:26:10|1.48001
04:26:13|1.48001
04:26:13|1.48001
04:26:14|1.48001
04:26:15|1.47941
04:26:16|1.48019
04:26:17|1.48019
04:26:19|1.48036
04:26:19|1.48
04:26:20|1.48
04:26:21|1.48
04:26:22|1.48
04:26:23|1.48
04:26:24|1.48
04:26:25|1.48
04:26:26|1.48
04:26:27|1.48
04:26:28|1.48
04:26:29|1.48038
04:26:31|1.48038
04:26:32|1.48038
04:26:33|1.48038
04:26:35|1.47986
04:26:35|1.47986
04:26:36|1.47986
04:26:37|1.47986
04:26:38|1.47986
04:26:39|1.47986
04:26:40|1.4785
04:26:43|1.47905
04:26:43|1.47905
04:26:44|1.47874
04:26:45|1.47874
04:26:46|1.47874
04:26:47|1.47874
04:26:48|1.47874
04:26:49|1.47905
04:26:50|1.47905
04:26:51|1.47905
04:26:52|1.4787
04:26:53|1.47905
04:26:54|1.47906
04:26:55|1.47917
04:26:56|1.47917
04:26:57|1.47917
04:26:58|1.47979
04:26:59|1.47979
04:27:01|1.47949
04:27:02|1.47949
04:27:03|1.47897
04:27:03|1.47897
04:27:06|1.47776
04:27:06|1.47776
04:27:07|1.47776
04:27:08|1.47775
04:27:09|1.47775
04:27:10|1.47777
04:27:11|1.4771
04:27:12|1.477
04:27:13|1.47672
04:27:14|1.47644
04:27:15|1.47536
04:27:16|1.47536
04:27:17|1.47536
04:27:18|1.47536
04:27:19|1.47576
04:27:20|1.47576
04:27:21|1.47576
04:27:22|1.47576
04:27:23|1.47576
04:27:24|1.47576
04:27:26|1.47576
04:27:26|1.47576
04:27:27|1.47639
04:27:28|1.47639
04:27:29|1.47639
04:27:30|1.47679
04:27:32|1.47638
04:27:33|1.47638
04:27:33|1.47638
04:27:34|1.47677
04:27:36|1.47733
04:27:37|1.47733
04:27:38|1.47733
04:27:39|1.4769
04:27:40|1.47688
04:27:41|1.47679
04:27:41|1.47679
04:27:43|1.47638
04:27:44|1.47638
04:27:45|1.47638
04:27:46|1.47638
04:27:47|1.47729
04:27:48|1.47729
04:27:50|1.47729
04:27:50|1.47729
04:27:51|1.47729
04:27:53|1.47729
04:27:54|1.47638
04:27:55|1.47638
04:27:56|1.4773
04:27:58|1.4773
04:27:58|1.4773
04:27:59|1.4773
04:28:01|1.4773
04:28:01|1.4773
04:28:03|1.4771
04:28:04|1.47702
04:28:05|1.47702
04:28:06|1.47633
04:28:07|1.47632
04:28:08|1.47632
04:28:09|1.47632
04:28:10|1.47632
04:28:11|1.47566
04:28:12|1.47566
04:28:13|1.47566
04:28:14|1.47566
04:28:15|1.47528
04:28:16|1.47529
04:28:17|1.47529
04:28:18|1.47529
04:28:19|1.47527
04:28:20|1.47527
04:28:21|1.47577
04:28:22|1.47577
04:28:23|1.47608
04:28:24|1.47608
04:28:25|1.47608
04:28:26|1.47608
04:28:27|1.47608
04:28:28|1.47608
04:28:30|1.47608
04:28:31|1.47608
04:28:32|1.47608
04:28:33|1.47608
04:28:35|1.475
04:28:36|1.475
04:28:36|1.475
04:28:38|1.475
04:28:38|1.475
04:28:40|1.475
04:28:41|1.475
04:28:42|1.475
04:28:43|1.475
04:28:44|1.475
04:28:45|1.475
04:28:46|1.47551
04:28:47|1.47551
04:28:48|1.47551
04:28:50|1.47551
04:28:50|1.47551
04:28:51|1.47551
04:28:53|1.47622
04:28:53|1.47537
04:28:54|1.47537
04:28:56|1.476
04:28:57|1.476
04:28:58|1.476
04:28:59|1.47567
04:29:01|1.47567
04:29:02|1.47567
04:29:03|1.47567
04:29:04|1.47501
04:29:05|1.47501
04:29:07|1.475
04:29:08|1.47499
04:29:08|1.47486
04:29:10|1.47567
04:29:11|1.47567
04:29:12|1.47599
04:29:12|1.4773
04:29:14|1.4764
04:29:15|1.4764
04:29:16|1.47663
04:29:16|1.47663
04:29:17|1.47663
04:29:18|1.47663
04:29:19|1.47751
04:29:21|1.47771
04:29:22|1.47651
04:29:23|1.47782
04:29:24|1.47721
04:29:25|1.47721
04:29:26|1.47721
04:29:27|1.47721
04:29:28|1.47849
04:29:29|1.47849
04:29:30|1.47868
04:29:30|1.47824
04:29:32|1.47824
04:29:33|1.47824
04:29:34|1.47832
04:29:34|1.47849
04:29:37|1.4788
04:29:37|1.4788
04:29:38|1.4788
04:29:39|1.47966
04:29:40|1.47931
04:29:41|1.47931
04:29:42|1.47903
04:29:43|1.47903
04:29:44|1.47944
04:29:45|1.47976
04:29:46|1.47941
04:29:47|1.47957
04:29:48|1.47957
04:29:49|1.47957
04:29:50|1.47957
04:29:51|1.47965
04:29:53|1.47965
04:29:55|1.47907
04:29:55|1.47953
04:29:56|1.47953
04:29:58|1.47953
04:29:58|1.47953
04:29:59|1.47953
04:30:01|1.47899
04:30:02|1.4789
04:30:03|1.4789
04:30:05|1.47812
04:30:05|1.47829
04:30:06|1.47829
04:30:07|1.47829
04:30:08|1.47829
04:30:09|1.47829
04:30:11|1.47673
04:30:11|1.47681
04:30:12|1.47686
04:30:13|1.47686
04:30:14|1.47686
04:30:16|1.47686
04:30:16|1.47686
04:30:17|1.47686
04:30:19|1.4769
04:30:19|1.47699
04:30:20|1.47699
04:30:22|1.47699
04:30:24|1.47699
04:30:25|1.47699
04:30:25|1.47699
04:30:27|1.47699
04:30:28|1.47699
04:30:29|1.4781
04:30:30|1.4781
04:30:30|1.47861
04:30:33|1.48016
04:30:33|1.47899
04:30:35|1.47892
04:30:35|1.47942
04:30:36|1.47997
04:30:38|1.47967
04:30:38|1.48058
04:30:40|1.48081
04:30:41|1.48145
04:30:41|1.48075
04:30:42|1.48075
04:30:44|1.48183
04:30:45|1.48247
04:30:45|1.482
04:30:47|1.48254
04:30:47|1.48255
04:30:48|1.48331
04:30:50|1.48419
04:30:52|1.48379
04:30:52|1.4846
04:30:53|1.48673
04:30:54|1.48623
04:30:55|1.4866
04:30:56|1.48672
04:30:57|1.48672
04:30:58|1.48623
04:30:59|1.48689
04:31:02|1.48882
04:31:02|1.48811
04:31:04|1.48669
04:31:05|1.48671
04:31:06|1.48772
04:31:07|1.48772
04:31:08|1.48696
04:31:09|1.488
04:31:10|1.488
04:31:12|1.48941
04:31:12|1.49068
04:31:13|1.49211
04:31:15|1.4916
04:31:15|1.49153
04:31:16|1.49153
04:31:17|1.49093
04:31:18|1.4916
04:31:19|1.4918
04:31:20|1.49248
04:31:21|1.49248
04:31:23|1.49248
04:31:24|1.49248
04:31:24|1.49248
04:31:25|1.49144
04:31:27|1.49144
04:31:27|1.49144
04:31:29|1.49262
04:31:29|1.49282
04:31:31|1.49252
04:31:32|1.49252
04:31:33|1.49208
04:31:34|1.49152
04:31:35|1.49102
04:31:37|1.49126
04:31:38|1.49
04:31:39|1.48916
04:31:40|1.48916
04:31:41|1.48944
04:31:42|1.48944
04:31:43|1.48944
04:31:44|1.48944
04:31:45|1.48915
04:31:46|1.48917
04:31:47|1.48944
04:31:48|1.48944
04:31:49|1.48964
04:31:51|1.48944
04:31:51|1.48944
04:31:53|1.48944
04:31:54|1.48944
04:31:55|1.48944
04:31:56|1.48826
04:31:57|1.48826
04:31:58|1.48826
04:31:59|1.48927
04:32:00|1.48927
04:32:01|1.49045
04:32:02|1.48921
04:32:03|1.48921
04:32:05|1.48921
04:32:06|1.48921
04:32:07|1.48921
04:32:08|1.48868
04:32:09|1.48944
04:32:10|1.4898
04:32:11|1.48868
04:32:12|1.48868
04:32:13|1.48894
04:32:14|1.48961
04:32:15|1.48961
04:32:16|1.48961
04:32:17|1.48916
04:32:18|1.48916
04:32:19|1.48839
04:32:20|1.48839
04:32:21|1.48841
04:32:22|1.48834
04:32:23|1.4892
04:32:24|1.4892
04:32:25|1.4892
04:32:26|1.49
04:32:27|1.49008
04:32:28|1.49008
04:32:29|1.49008
04:32:30|1.48884
04:32:31|1.4892
04:32:32|1.49015
04:32:34|1.49102
04:32:35|1.49102
04:32:36|1.49087
04:32:37|1.49087
04:32:38|1.49228
04:32:39|1.4923
04:32:40|1.4923
04:32:41|1.4923
04:32:42|1.4923
04:32:43|1.49299
04:32:44|1.49259
04:32:45|1.49259
04:32:47|1.49306
04:32:47|1.49331
04:32:49|1.49334
04:32:50|1.49331
04:32:51|1.4934
04:32:52|1.4932
04:32:54|1.4934
04:32:54|1.49528
04:32:55|1.49524
04:32:56|1.49524
04:32:57|1.49459
04:32:58|1.49459
04:32:59|1.49408
04:33:01|1.49408
04:33:01|1.49408
04:33:03|1.49408
04:33:03|1.49312
04:33:05|1.49343
04:33:06|1.49343
04:33:07|1.49343
04:33:09|1.49343
04:33:09|1.4934
04:33:10|1.4934
04:33:12|1.4934
04:33:13|1.4934
04:33:15|1.49447
04:33:15|1.49478
04:33:17|1.49532
04:33:17|1.49532
04:33:18|1.49538
04:33:19|1.49538
04:33:20|1.49572
04:33:22|1.49613
04:33:23|1.49654
04:33:23|1.49586
04:33:24|1.49646
04:33:25|1.49646
04:33:26|1.49588
04:33:28|1.49525
04:33:29|1.49525
04:33:30|1.49498
04:33:31|1.49498
04:33:31|1.49423
04:33:33|1.49535
04:33:33|1.49535
04:33:34|1.49535
04:33:36|1.49588
04:33:38|1.49532
04:33:38|1.49532
04:33:40|1.49638
04:33:41|1.49638
04:33:43|1.49731
04:33:44|1.49717
04:33:44|1.49763
04:33:45|1.4977
04:33:46|1.4977
04:33:48|1.49728
04:33:50|1.49646
04:33:50|1.4959
04:33:51|1.49693
04:33:52|1.49693
04:33:54|1.49681
04:33:56|1.49727
04:33:57|1.49451
04:33:57|1.49608
04:33:59|1.49652
04:34:01|1.49652
04:34:01|1.49587
04:34:02|1.49587
04:34:03|1.49635
04:34:04|1.49635
04:34:05|1.49635
04:34:06|1.49635
04:34:07|1.49685
04:34:08|1.49766
04:34:10|1.49766
04:34:11|1.49766
04:34:12|1.49766
04:34:12|1.49776
04:34:14|1.49775
04:34:15|1.49766
04:34:16|1.49895
04:34:17|1.50253
04:34:19|1.5009
04:34:19|1.50191
04:34:20|1.50104
04:34:21|1.5016
04:34:22|1.50111
04:34:23|1.50091
04:34:24|1.50092
04:34:25|1.50092
04:34:26|1.50092
04:34:28|1.50091
04:34:29|1.50177
04:34:30|1.50436
04:34:30|1.50388
04:34:32|1.50432
04:34:33|1.505
04:34:34|1.50547
04:34:36|1.50492
04:34:36|1.50519
04:34:37|1.50522
04:34:38|1.50539
04:34:39|1.50539
04:34:40|1.50548
04:34:42|1.50468
04:34:43|1.50401
04:34:44|1.50312
04:34:44|1.50344
04:34:46|1.50506
04:34:47|1.50718
04:34:48|1.50733
04:34:48|1.50824
04:34:50|1.50847
04:34:50|1.51019
04:34:51|1.51464
04:34:52|1.51282
04:34:54|1.51401
04:34:55|1.51352
04:34:55|1.51467
04:34:58|1.51463
04:34:59|1.51335
04:35:00|1.51264
04:35:02|1.51336
04:35:02|1.51336
04:35:03|1.5115
04:35:04|1.51286
04:35:06|1.51286
04:35:06|1.5109
04:35:07|1.5117
04:35:08|1.51253
04:35:09|1.51128
04:35:10|1.5116
04:35:11|1.5116
04:35:12|1.51336
04:35:13|1.51392
04:35:14|1.51392
04:35:16|1.51383
04:35:17|1.51383
04:35:18|1.51385
04:35:19|1.51425
04:35:20|1.51211
04:35:21|1.51387
04:35:21|1.51388
04:35:23|1.51388
04:35:24|1.51385
04:35:25|1.51386
04:35:26|1.5144
04:35:27|1.51333
04:35:28|1.5137
04:35:29|1.51362
04:35:30|1.51362
04:35:30|1.51211
04:35:31|1.51338
04:35:33|1.51338
04:35:35|1.51338
04:35:36|1.51332
04:35:37|1.51318
04:35:38|1.512
04:35:38|1.512
04:35:40|1.512
04:35:41|1.51407
04:35:42|1.51464
04:35:43|1.51503
04:35:44|1.51776
04:35:45|1.51739
04:35:46|1.51802
04:35:47|1.51726
04:35:48|1.51648
04:35:49|1.51729
04:35:50|1.51814
04:35:50|1.51822
04:35:52|1.51833
04:35:53|1.51901
04:35:54|1.51842
04:35:56|1.51927
04:35:56|1.51931
04:35:59|1.52114
04:35:59|1.52237
04:36:01|1.52201
04:36:01|1.5207
04:36:04|1.52108
04:36:04|1.52134
04:36:06|1.51939
04:36:07|1.51897
04:36:07|1.52134
04:36:09|1.5202
04:36:10|1.5202
04:36:11|1.52104
04:36:12|1.52139
04:36:13|1.52139
04:36:14|1.5205
04:36:15|1.52002
04:36:16|1.51966
04:36:17|1.51873
04:36:18|1.51858
04:36:19|1.51858
04:36:21|1.51931
04:36:22|1.51931
04:36:23|1.52104
04:36:24|1.52129
04:36:25|1.5222
04:36:26|1.5222
04:36:27|1.52246
04:36:28|1.52097
04:36:29|1.5222
04:36:30|1.5222
04:36:31|1.52224
04:36:32|1.52157
04:36:33|1.52157
04:36:34|1.52132
04:36:36|1.52199
04:36:36|1.52199
04:36:37|1.52199
04:36:39|1.52121
04:36:40|1.52199
04:36:40|1.522
04:36:41|1.52144
04:36:42|1.52144
04:36:43|1.5222
04:36:45|1.5234
04:36:46|1.52382
04:36:46|1.52434
04:36:47|1.52385
04:36:49|1.52403
04:36:49|1.52582
04:36:51|1.52469
04:36:51|1.52542
04:36:53|1.52623
04:36:53|1.52765
04:36:54|1.5281
04:36:55|1.5276
04:36:57|1.52688
04:36:58|1.52599
04:36:59|1.52673
04:37:01|1.52672
04:37:03|1.52588
04:37:03|1.52589
04:37:04|1.52502
04:37:06|1.52466
04:37:07|1.52358
04:37:07|1.52502
04:37:08|1.52463
04:37:10|1.52502
04:37:11|1.5234
04:37:11|1.52397
04:37:12|1.52295
04:37:13|1.5234
04:37:14|1.52163
04:37:16|1.52133
04:37:16|1.52243
04:37:18|1.52457
04:37:19|1.52286
04:37:20|1.52286
04:37:21|1.52286
04:37:22|1.52286
04:37:23|1.52244
04:37:24|1.52287
04:37:25|1.52283
04:37:26|1.52283
04:37:27|1.52236
04:37:28|1.52236
04:37:29|1.52236
04:37:30|1.52236
04:37:31|1.5241
04:37:32|1.5241
04:37:33|1.5241
04:37:34|1.5241
04:37:35|1.5241
04:37:36|1.52327
04:37:37|1.52327
04:37:38|1.52327
04:37:39|1.52308
04:37:40|1.52308
04:37:41|1.52308
04:37:42|1.52236
04:37:43|1.52236
04:37:44|1.52243
04:37:45|1.52243
04:37:46|1.52243
04:37:47|1.52243
04:37:48|1.52249
04:37:49|1.52287
04:37:50|1.52287
04:37:51|1.52186
04:37:52|1.52186
04:37:53|1.52186
04:37:54|1.52285
04:37:56|1.52166
04:37:56|1.52282
04:37:57|1.52279
04:37:59|1.52279
04:38:00|1.52283
04:38:01|1.52283
04:38:03|1.51862
04:38:04|1.51852
04:38:05|1.51852
04:38:07|1.51672
04:38:07|1.51622
04:38:08|1.51667
04:38:10|1.51624
04:38:12|1.51612
04:38:12|1.51595
04:38:13|1.51563
04:38:14|1.51572
04:38:16|1.51596
04:38:17|1.51629
04:38:19|1.51649
04:38:20|1.51649
04:38:21|1.51718
04:38:22|1.51718
04:38:22|1.51718
04:38:23|1.51713
04:38:24|1.51703
04:38:25|1.51703
04:38:27|1.51646
04:38:27|1.516
04:38:29|1.51614
04:38:30|1.51726
04:38:31|1.51725
04:38:32|1.51734
04:38:33|1.51855
04:38:34|1.51892
04:38:35|1.51907
04:38:36|1.51896
04:38:37|1.51896
04:38:38|1.51821
04:38:39|1.51821
04:38:40|1.51783
04:38:41|1.51783
04:38:42|1.5181
04:38:43|1.51754
04:38:45|1.5181
04:38:46|1.5181
04:38:46|1.51915
04:38:48|1.52
04:38:49|1.52019
04:38:49|1.51868
04:38:50|1.51868
04:38:51|1.51868
04:38:53|1.51868
04:38:53|1.52
04:38:54|1.51902
04:38:55|1.51946
04:38:56|1.51946
04:38:58|1.52043
04:38:59|1.52043
04:39:01|1.51868
04:39:02|1.5187
04:39:02|1.5187
04:39:05|1.51566
04:39:05|1.51616
04:39:06|1.51512
04:39:07|1.51495
04:39:08|1.51442
04:39:09|1.51533
04:39:10|1.51533
04:39:11|1.51533
04:39:12|1.51573
04:39:13|1.51671
04:39:14|1.51643
04:39:15|1.51665
04:39:16|1.51571
04:39:17|1.516
04:39:18|1.516
04:39:19|1.51728
04:39:21|1.51765
04:39:21|1.51765
04:39:22|1.51337
04:39:24|1.51351
04:39:25|1.51331
04:39:26|1.51309
04:39:27|1.51347
04:39:28|1.51439
04:39:29|1.51439
04:39:30|1.51338
04:39:31|1.51338
04:39:31|1.51559
04:39:32|1.51417
04:39:33|1.51415
04:39:35|1.51415
04:39:35|1.51417
04:39:37|1.515
04:39:38|1.515
04:39:38|1.51546
04:39:40|1.51546
04:39:41|1.51535
04:39:42|1.51535
04:39:44|1.51497
04:39:44|1.51497
04:39:45|1.51404
04:39:46|1.51332
04:39:48|1.51362
04:39:48|1.51419
04:39:49|1.51419
04:39:50|1.51419
04:39:51|1.51432
04:39:52|1.51431
04:39:53|1.51432
04:39:54|1.51477
04:39:55|1.515
04:39:56|1.51562
04:39:58|1.516
04:40:00|1.51633
04:40:00|1.51719
04:40:01|1.51768
04:40:02|1.51656
04:40:04|1.51656
04:40:06|1.51729
04:40:07|1.51623
04:40:08|1.51623
04:40:09|1.515
04:40:09|1.51509
04:40:11|1.51509
04:40:12|1.51477
04:40:14|1.51382
04:40:14|1.51382
04:40:15|1.51382
04:40:16|1.51428
04:40:17|1.51428
04:40:18|1.51335
04:40:19|1.51417
04:40:20|1.51448
04:40:22|1.51469
04:40:23|1.51526
04:40:24|1.51529
04:40:25|1.51529
04:40:25|1.51444
04:40:26|1.51444
04:40:28|1.51528
04:40:29|1.51653
04:40:30|1.51744
04:40:31|1.51713
04:40:32|1.51869
04:40:32|1.51692
04:40:33|1.51692
04:40:35|1.51886
04:40:36|1.51844
04:40:36|1.51899
04:40:38|1.51888
04:40:39|1.51922
04:40:40|1.52052
04:40:41|1.52074
04:40:42|1.52067
04:40:43|1.52252
04:40:44|1.52385
04:40:45|1.52412
04:40:46|1.52492
04:40:46|1.52402
04:40:48|1.52527
04:40:49|1.52527
04:40:50|1.52411
04:40:51|1.52296
04:40:51|1.52256
04:40:53|1.52229
04:40:53|1.52157
04:40:55|1.52157
04:40:56|1.52094
04:40:56|1.52001
04:40:58|1.51847
04:40:59|1.51943
04:41:01|1.51907
04:41:01|1.51936
04:41:02|1.51734
04:41:03|1.51657
04:41:04|1.51562
04:41:05|1.51514
04:41:07|1.51537
04:41:07|1.51495
04:41:08|1.51565
04:41:09|1.51419
04:41:10|1.51399
04:41:11|1.51377
04:41:13|1.51295
04:41:13|1.51398
04:41:14|1.51411
04:41:15|1.51489
04:41:17|1.51519
04:41:18|1.51439
04:41:19|1.51409
04:41:20|1.51409
04:41:21|1.51337
04:41:23|1.51296
04:41:24|1.51186
04:41:25|1.51162
04:41:25|1.51064
04:41:26|1.51064
04:41:27|1.51175
04:41:28|1.51156
04:41:29|1.51056
04:41:30|1.51056
04:41:32|1.512
04:41:32|1.512
04:41:34|1.512
04:41:34|1.512
04:41:35|1.512
04:41:36|1.512
04:41:37|1.512
04:41:39|1.512
04:41:40|1.51147
04:41:40|1.511
04:41:41|1.511
04:41:43|1.51127
04:41:44|1.51162
04:41:45|1.51162
04:41:46|1.51162
04:41:46|1.51197
04:41:47|1.51127
04:41:48|1.51133
04:41:50|1.51197
04:41:51|1.51197
04:41:51|1.51196
04:41:52|1.512
04:41:53|1.51197
04:41:54|1.51197
04:41:55|1.51197
04:41:57|1.51127
04:41:58|1.51127
04:41:59|1.5112
04:42:00|1.51049
04:42:01|1.51196
04:42:02|1.51196
04:42:03|1.51196
04:42:05|1.51129
04:42:05|1.51129
04:42:07|1.51129
04:42:08|1.51162
04:42:09|1.51162
04:42:10|1.51208
04:42:11|1.51208
04:42:12|1.51315
04:42:14|1.51356
04:42:16|1.51442
04:42:16|1.51442
04:42:17|1.51442
04:42:18|1.51461
04:42:19|1.515
04:42:20|1.515
04:42:21|1.515
04:42:22|1.51273
04:42:23|1.51348
04:42:24|1.51392
04:42:25|1.51392
04:42:27|1.51392
04:42:28|1.51388
04:42:29|1.51388
04:42:31|1.51388
04:42:31|1.51388
04:42:32|1.51388
04:42:33|1.51388
04:42:34|1.51388
04:42:35|1.51388
04:42:37|1.51496
04:42:37|1.51496
04:42:38|1.51496
04:42:39|1.51496
04:42:40|1.515
04:42:42|1.515
04:42:43|1.51496
04:42:45|1.51542
04:42:45|1.51542
04:42:47|1.51659
04:42:48|1.51587
04:42:49|1.51587
04:42:50|1.51368
04:42:50|1.51349
04:42:52|1.51348
04:42:53|1.51197
04:42:54|1.51197
04:42:55|1.51197
04:42:56|1.51324
04:42:57|1.51324
04:42:58|1.51324
04:42:59|1.51348
04:43:01|1.51379
04:43:02|1.5137
04:43:02|1.51224
04:43:04|1.51224
04:43:05|1.5135
04:43:06|1.51344
04:43:07|1.51344
04:43:08|1.51344
04:43:09|1.51469
04:43:10|1.51503
04:43:11|1.51437
04:43:13|1.51437
04:43:14|1.51437
04:43:15|1.51437
04:43:15|1.51437
04:43:16|1.51459
04:43:17|1.51459
04:43:19|1.51459
04:43:20|1.51459
04:43:20|1.51395
04:43:22|1.51395
04:43:22|1.51395
04:43:24|1.51351
04:43:24|1.5135
04:43:25|1.51304
04:43:27|1.51304
04:43:27|1.51319
04:43:29|1.51319
04:43:29|1.51319
04:43:30|1.51402
04:43:32|1.51402
04:43:32|1.51402
04:43:34|1.51402
04:43:34|1.51402
04:43:35|1.51402
04:43:36|1.51446
04:43:37|1.51446
04:43:38|1.51446
04:43:39|1.51446
04:43:40|1.51446
04:43:41|1.51304
04:43:43|1.51304
04:43:43|1.51304
04:43:45|1.51265
04:43:46|1.51265
04:43:46|1.51265
04:43:47|1.51265
04:43:48|1.51265
04:43:49|1.51265
04:43:51|1.51329
04:43:52|1.51329
04:43:53|1.51329
04:43:54|1.51329
04:43:55|1.51329
04:43:56|1.51259
04:43:57|1.51259
04:43:58|1.51251
04:43:59|1.51251
04:44:00|1.51251
04:44:01|1.51251
04:44:02|1.51317
04:44:03|1.51317
04:44:04|1.51317
04:44:05|1.51266
04:44:06|1.51186
04:44:07|1.51208
04:44:08|1.51208
04:44:09|1.51193
04:44:10|1.51193
04:44:11|1.51251
04:44:12|1.51251
04:44:13|1.51209
04:44:14|1.5121
04:44:15|1.511
04:44:16|1.511
04:44:17|1.50903
04:44:18|1.51
04:44:19|1.50811
04:44:20|1.50867
04:44:22|1.50869
04:44:22|1.50869
04:44:23|1.50974
04:44:24|1.50974
04:44:25|1.50984
04:44:26|1.50984
04:44:27|1.50903
04:44:28|1.50903
04:44:29|1.50898
04:44:31|1.50898
04:44:31|1.50984
04:44:33|1.50955
04:44:33|1.50955
04:44:34|1.50979
04:44:35|1.5091
04:44:37|1.5091
04:44:37|1.50801
04:44:38|1.50715
04:44:39|1.50715
04:44:41|1.50715
04:44:42|1.5092
04:44:42|1.50913
04:44:44|1.50921
04:44:45|1.50922
04:44:46|1.50922
04:44:46|1.50943
04:44:48|1.5104
04:44:49|1.50869
04:44:51|1.50869
04:44:51|1.50869
04:44:52|1.50869
04:44:53|1.50869
04:44:54|1.50869
04:44:55|1.50813
04:44:57|1.50813
04:44:57|1.50808
04:44:58|1.50808
04:45:01|1.50807
04:45:01|1.50807
04:45:02|1.50807
04:45:04|1.5078
04:45:05|1.5078
04:45:06|1.50901
04:45:07|1.50952
04:45:08|1.5092
04:45:10|1.50958
04:45:11|1.50814
04:45:12|1.50814
04:45:13|1.50814
04:45:14|1.50942
04:45:15|1.51
04:45:16|1.5094
04:45:17|1.51077
04:45:18|1.51083
04:45:19|1.51099
04:45:20|1.5104
04:45:21|1.51034
04:45:22|1.5096
04:45:23|1.5096
04:45:24|1.5096
04:45:25|1.5096
04:45:26|1.5096
04:45:27|1.50866
04:45:28|1.50858
04:45:29|1.50933
04:45:30|1.50818
04:45:31|1.50901
04:45:32|1.50901
04:45:33|1.5086
04:45:34|1.5081
04:45:35|1.5081
04:45:36|1.50801
04:45:37|1.50759
04:45:38|1.507
04:45:39|1.5068
04:45:40|1.50663
04:45:41|1.50663
04:45:43|1.50604
04:45:44|1.50604
04:45:45|1.50604
04:45:46|1.50604
04:45:47|1.50604
04:45:48|1.50604
04:45:49|1.50605
04:45:50|1.50605
04:45:51|1.50605
04:45:52|1.50683
04:45:53|1.50631
04:45:54|1.50519
04:45:55|1.50514
04:45:56|1.5069
04:45:57|1.50609
04:45:58|1.50609
04:45:59|1.50631
04:46:00|1.50631
04:46:01|1.50605
04:46:02|1.50605
04:46:03|1.50692
04:46:04|1.50592
04:46:05|1.50592
04:46:07|1.50592
04:46:08|1.50538
04:46:10|1.50546
04:46:10|1.50546
04:46:12|1.50546
04:46:13|1.50538
04:46:14|1.50538
04:46:14|1.50538
04:46:16|1.50538
04:46:17|1.50538
04:46:17|1.50557
04:46:18|1.50557
04:46:20|1.50557
04:46:21|1.50557
04:46:22|1.50557
04:46:23|1.50557
04:46:23|1.50557
04:46:24|1.50576
04:46:26|1.50563
04:46:26|1.50563
04:46:27|1.50563
04:46:29|1.50477
04:46:29|1.50451
04:46:30|1.50451
04:46:31|1.50451
04:46:32|1.50451
04:46:34|1.50451
04:46:35|1.50451
04:46:36|1.50451
04:46:37|1.50461
04:46:38|1.50449
04:46:39|1.50449
04:46:40|1.50446
04:46:41|1.50446
04:46:42|1.50529
04:46:43|1.50571
04:46:44|1.50571
04:46:45|1.50482
04:46:46|1.50555
04:46:47|1.50555
04:46:48|1.5054
04:46:49|1.5054
04:46:50|1.50461
04:46:51|1.50473
04:46:52|1.50419
04:46:53|1.50514
04:46:54|1.50514
04:46:55|1.50514
04:46:56|1.50425
04:46:57|1.50617
04:46:58|1.50617
04:46:59|1.50617
04:47:00|1.50617
04:47:01|1.50616
04:47:02|1.50514
04:47:03|1.50514
04:47:04|1.505
04:47:06|1.50539
04:47:07|1.50666
04:47:09|1.50616
04:47:10|1.50616
04:47:10|1.50616
04:47:11|1.50616
04:47:12|1.5069
04:47:13|1.5069
04:47:14|1.50693
04:47:16|1.50693
04:47:18|1.50674
04:47:18|1.50674
04:47:19|1.50674
04:47:20|1.50674
04:47:21|1.50674
04:47:23|1.50713
04:47:24|1.50716
04:47:25|1.50674
04:47:25|1.50674
04:47:26|1.507
04:47:27|1.507
04:47:28|1.507
04:47:29|1.507
04:47:30|1.50988
04:47:31|1.50948
04:47:33|1.50948
04:47:34|1.50948
04:47:34|1.50948
04:47:35|1.51002
04:47:37|1.51002
04:47:37|1.51002
04:47:38|1.51002
04:47:40|1.50985
04:47:40|1.51036
04:47:42|1.51036
04:47:42|1.50976
04:47:44|1.50976
04:47:44|1.51036
04:47:45|1.5103
04:47:47|1.51018
04:47:48|1.51018
04:47:49|1.50933
04:47:50|1.50933
04:47:51|1.50866
04:47:52|1.50866
04:47:53|1.51047
04:47:55|1.51004
04:47:56|1.51009
04:47:57|1.51032
04:47:58|1.51032
04:47:59|1.51032
04:48:00|1.5095
04:48:02|1.50914
04:48:04|1.5091
04:48:04|1.5091
04:48:06|1.5091
04:48:07|1.51056
04:48:09|1.51
04:48:09|1.51006
04:48:10|1.50993
04:48:11|1.50993
04:48:12|1.511
04:48:13|1.51119
04:48:15|1.51119
04:48:16|1.51119
04:48:18|1.51119
04:48:18|1.51119
04:48:19|1.51119
04:48:22|1.51169
04:48:22|1.51231
04:48:23|1.51274
04:48:24|1.51304
04:48:26|1.51318
04:48:27|1.51318
04:48:27|1.51264
04:48:30|1.5127
04:48:30|1.51129
04:48:31|1.5227
04:48:32|1.52214
04:48:33|1.52386
04:48:34|1.5209
04:48:35|1.52111
04:48:36|1.52179
04:48:37|1.52189
04:48:38|1.52117
04:48:39|1.52128
04:48:40|1.52271
04:48:41|1.52152
04:48:42|1.52312
04:48:43|1.52224
04:48:44|1.52125
04:48:45|1.52331
04:48:47|1.5219
04:48:48|1.52343
04:48:49|1.52229
04:48:50|1.52229
04:48:51|1.52264
04:48:53|1.52109
04:48:53|1.5224
04:48:55|1.52125
04:48:55|1.52121
04:48:57|1.51861
04:48:58|1.51827
04:48:59|1.51827
04:49:00|1.51784
04:49:01|1.51923
04:49:01|1.51725
04:49:04|1.51673
04:49:05|1.51525
04:49:07|1.5141
04:49:08|1.5141
04:49:08|1.51432
04:49:09|1.51424
04:49:10|1.51424
04:49:11|1.51413
04:49:13|1.51356
04:49:14|1.51331
04:49:15|1.51345
04:49:16|1.51327
04:49:17|1.51327
04:49:17|1.51296
04:49:18|1.51328
04:49:20|1.51294
04:49:21|1.51347
04:49:22|1.51462
04:49:23|1.51452
04:49:24|1.51612
04:49:25|1.51533
04:49:26|1.51543
04:49:27|1.51466
04:49:28|1.51391
04:49:29|1.51381
04:49:30|1.51381
04:49:31|1.51385
04:49:33|1.513
04:49:34|1.51279
04:49:34|1.51255
04:49:35|1.51276
04:49:37|1.51276
04:49:37|1.51354
04:49:38|1.51357
04:49:39|1.51219
04:49:40|1.51252
04:49:41|1.51252
04:49:42|1.51235
04:49:43|1.51235
04:49:45|1.51341
04:49:45|1.51341
04:49:46|1.5124
04:49:47|1.51328
04:49:48|1.51235
04:49:49|1.51235
04:49:51|1.51235
04:49:52|1.51583
04:49:53|1.5156
04:49:53|1.5156
04:49:54|1.51503
04:49:56|1.51452
04:49:57|1.5139
04:49:58|1.5139
04:49:59|1.5139
04:50:00|1.51316
04:50:01|1.51316
04:50:02|1.51244
04:50:03|1.51272
04:50:04|1.51333
04:50:05|1.51333
04:50:07|1.51333
04:50:07|1.51381
04:50:08|1.51454
04:50:09|1.51593
04:50:10|1.51479
04:50:11|1.51479
04:50:12|1.51566
04:50:13|1.51478
04:50:14|1.51478
04:50:16|1.51478
04:50:16|1.5164
04:50:18|1.51566
04:50:19|1.515
04:50:20|1.515
04:50:21|1.51478
04:50:22|1.51478
04:50:23|1.51478
04:50:24|1.51478
04:50:25|1.51623
04:50:26|1.51623
04:50:27|1.5166
04:50:28|1.5166
04:50:29|1.51748
04:50:30|1.51749
04:50:31|1.51727
04:50:32|1.51674
04:50:33|1.5166
04:50:34|1.5163
04:50:35|1.51573
04:50:36|1.51573
04:50:37|1.51573
04:50:38|1.51583
04:50:39|1.51583
04:50:40|1.51527
04:50:41|1.51534
04:50:42|1.51534
04:50:43|1.51534
04:50:45|1.51534
04:50:46|1.51457
04:50:47|1.51449
04:50:47|1.51428
04:50:49|1.51329
04:50:50|1.51329
04:50:50|1.51329
04:50:52|1.51458
04:50:53|1.51504
04:50:53|1.51504
04:50:54|1.51508
04:50:56|1.51511
04:50:56|1.51535
04:50:57|1.51535
04:50:59|1.51535
04:50:59|1.51535
04:51:00|1.51462
04:51:02|1.51294
04:51:02|1.51312
04:51:03|1.51237
04:51:04|1.51235
04:51:05|1.51167
04:51:07|1.51264
04:51:09|1.51341
04:51:10|1.51377
04:51:11|1.51377
04:51:12|1.51264
04:51:13|1.51264
04:51:14|1.51287
04:51:15|1.51287
04:51:16|1.51287
04:51:17|1.51287
04:51:18|1.51287
04:51:19|1.51287
04:51:20|1.51257
04:51:21|1.51154
04:51:23|1.51106
04:51:24|1.51106
04:51:25|1.51106
04:51:26|1.51106
04:51:27|1.51119
04:51:27|1.51064
04:51:29|1.51064
04:51:29|1.51064
04:51:30|1.51
04:51:31|1.51133
04:51:32|1.51163
04:51:33|1.51163
04:51:35|1.51163
04:51:36|1.51068
04:51:37|1.51068
04:51:37|1.51068
04:51:39|1.51147
04:51:40|1.51171
04:51:41|1.51128
04:51:42|1.51128
04:51:43|1.51149
04:51:44|1.51246
04:51:45|1.51219
04:51:46|1.51219
04:51:47|1.51246
04:51:49|1.51292
04:51:49|1.51292
04:51:50|1.51292
04:51:51|1.5137
04:51:53|1.51241
04:51:54|1.51241
04:51:55|1.51241
04:51:55|1.51241
04:51:57|1.51241
04:51:58|1.51241
04:51:58|1.51241
04:51:59|1.51241
04:52:01|1.51324
04:52:02|1.51224
04:52:03|1.51224
04:52:04|1.51224
04:52:05|1.51224
04:52:06|1.51224
04:52:07|1.51218
04:52:09|1.51236
04:52:10|1.5123
04:52:11|1.5123
04:52:11|1.5123
04:52:13|1.5123
04:52:13|1.5123
04:52:14|1.5123
04:52:15|1.5123
04:52:16|1.51335
04:52:17|1.51335
04:52:18|1.51303
04:52:20|1.51369
04:52:20|1.5137
04:52:22|1.5137
04:52:22|1.51412
04:52:24|1.51412
04:52:25|1.51378
04:52:25|1.51412
04:52:26|1.51412
04:52:27|1.51412
04:52:29|1.51412
04:52:30|1.51412
04:52:31|1.51427
04:52:32|1.51323
04:52:33|1.51341
04:52:34|1.51341
04:52:35|1.51341
04:52:35|1.51331
04:52:37|1.51453
04:52:38|1.51453
04:52:39|1.51253
04:52:40|1.51253
04:52:41|1.51253
04:52:42|1.51315
04:52:43|1.51503
04:52:44|1.51468
04:52:45|1.51558
04:52:47|1.5155
04:52:47|1.51466
04:52:48|1.51449
04:52:49|1.51386
04:52:50|1.51386
04:52:51|1.51408
04:52:52|1.51474
04:52:53|1.51474
04:52:55|1.51474
04:52:56|1.51474
04:52:57|1.51474
04:52:58|1.51474
04:52:59|1.51474
04:53:00|1.51339
04:53:01|1.5137
04:53:02|1.51302
04:53:03|1.51302
04:53:04|1.51302
04:53:06|1.51302
04:53:08|1.51302
04:53:09|1.51302
04:53:11|1.51302
04:53:12|1.51302
04:53:13|1.51302
04:53:14|1.51296
04:53:15|1.51296
04:53:16|1.51313
04:53:17|1.51313
04:53:18|1.51302
04:53:19|1.51302
04:53:20|1.51302
04:53:21|1.51302
04:53:22|1.51286
04:53:23|1.51215
04:53:24|1.51195
04:53:25|1.51239
04:53:26|1.5116
04:53:27|1.5115
04:53:28|1.51239
04:53:29|1.51239
04:53:30|1.51239
04:53:31|1.51239
04:53:32|1.51239
04:53:33|1.51267
04:53:35|1.51267
04:53:35|1.51267
04:53:36|1.51236
04:53:37|1.51236
04:53:38|1.51247
04:53:39|1.5126
04:53:40|1.51248
04:53:41|1.51248
04:53:42|1.51248
04:53:43|1.51248
04:53:44|1.51248
04:53:45|1.51248
04:53:46|1.51248
04:53:47|1.5117
04:53:48|1.5117
04:53:49|1.5117
04:53:50|1.5117
04:53:51|1.51239
04:53:53|1.51239
04:53:54|1.51239
04:53:55|1.51239
04:53:57|1.51239
04:53:57|1.51239
04:53:58|1.51239
04:53:59|1.51239
04:54:00|1.51239
04:54:01|1.5117
04:54:03|1.51239
04:54:04|1.5115
04:54:05|1.5115
04:54:06|1.5115
04:54:08|1.51173
04:54:08|1.51173
04:54:09|1.51154
04:54:11|1.51154
04:54:12|1.51148
04:54:12|1.51148
04:54:14|1.5116
04:54:14|1.5116
04:54:15|1.5116
04:54:16|1.5116
04:54:18|1.51148
04:54:19|1.51173
04:54:20|1.51173
04:54:21|1.51173
04:54:22|1.51173
04:54:24|1.51173
04:54:25|1.51173
04:54:26|1.51179
04:54:27|1.51179
04:54:28|1.51179
04:54:29|1.51041
04:54:30|1.51041
04:54:31|1.51041
04:54:32|1.51022
04:54:33|1.51022
04:54:34|1.51022
04:54:36|1.51022
04:54:36|1.51022
04:54:37|1.51022
04:54:38|1.51022
04:54:39|1.51053
04:54:40|1.51053
04:54:41|1.51115
04:54:42|1.51054
04:54:43|1.51067
04:54:44|1.51184
04:54:45|1.51184
04:54:46|1.51179
04:54:47|1.51179
04:54:48|1.51179
04:54:49|1.51179
04:54:50|1.51179
04:54:51|1.51179
04:54:52|1.51179
04:54:54|1.5118
04:54:54|1.5118
04:54:56|1.5118
04:54:57|1.51148
04:54:57|1.51148
04:54:59|1.51148
04:55:00|1.51148
04:55:01|1.51148
04:55:02|1.51148
04:55:03|1.51148
04:55:04|1.51148
04:55:06|1.51148
04:55:07|1.51148
04:55:09|1.51232
04:55:09|1.51232
04:55:10|1.51247
04:55:11|1.51251
04:55:12|1.51254
04:55:13|1.51248
04:55:15|1.51248
04:55:17|1.51248
04:55:17|1.51248
04:55:18|1.51246
04:55:19|1.51267
04:55:20|1.51267
04:55:21|1.51267
04:55:23|1.51313
04:55:24|1.51313
04:55:24|1.5132
04:55:26|1.51306
04:55:27|1.51306
04:55:27|1.51306
04:55:29|1.51306
04:55:31|1.51382
04:55:31|1.51382
04:55:32|1.51382
04:55:33|1.51376
04:55:35|1.51376
04:55:35|1.5141
04:55:36|1.51466
04:55:37|1.51468
04:55:38|1.51463
04:55:39|1.51463
04:55:40|1.51496
04:55:41|1.51457
04:55:42|1.515
04:55:43|1.515
04:55:44|1.51525
04:55:46|1.51525
04:55:46|1.51491
04:55:47|1.51491
04:55:49|1.51491
04:55:50|1.51491
04:55:51|1.51491
04:55:52|1.515
04:55:53|1.51452
04:55:54|1.51452
04:55:55|1.51452
04:55:56|1.51523
04:55:57|1.51523
04:55:58|1.51441
04:55:58|1.51441
04:56:00|1.51441
04:56:01|1.51441
04:56:02|1.51452
04:56:03|1.51452
04:56:04|1.51452
04:56:05|1.51452
04:56:06|1.51452
04:56:07|1.51496
04:56:09|1.51491
04:56:10|1.51491
04:56:11|1.51522
04:56:12|1.51522
04:56:14|1.51522
04:56:16|1.51508
04:56:17|1.51468
04:56:17|1.515
04:56:18|1.515
04:56:20|1.515
04:56:20|1.51499
04:56:22|1.515
04:56:22|1.51496
04:56:23|1.515
04:56:25|1.515
04:56:26|1.51453
04:56:26|1.51453
04:56:29|1.51453
04:56:29|1.51422
04:56:30|1.51422
04:56:31|1.515
04:56:32|1.51451
04:56:34|1.51432
04:56:34|1.51432
04:56:38|1.51432
04:56:38|1.51432
04:56:40|1.51432
04:56:41|1.51432
04:56:42|1.51432
04:56:43|1.51476
04:56:44|1.51509
04:56:45|1.51509
04:56:46|1.51509
04:56:47|1.51314
04:56:48|1.51353
04:56:48|1.51271
04:56:51|1.51246
04:56:52|1.51209
04:56:53|1.51181
04:56:54|1.51181
04:56:54|1.51151
04:56:55|1.51151
04:56:57|1.5115
04:56:58|1.51052
04:56:58|1.51052
04:57:00|1.51052
04:57:00|1.51052
04:57:02|1.51027
04:57:03|1.51026
04:57:04|1.51033
04:57:05|1.51033
04:57:07|1.51033
04:57:08|1.51033
04:57:09|1.51117
04:57:11|1.51117
04:57:12|1.51117
04:57:13|1.51117
04:57:14|1.51181
04:57:15|1.51181
04:57:16|1.51181
04:57:17|1.51181
04:57:18|1.51181
04:57:19|1.51181
04:57:20|1.51083
04:57:21|1.51183
04:57:22|1.51183
04:57:24|1.5119
04:57:25|1.5119
04:57:27|1.5119
04:57:27|1.5119
04:57:28|1.51162
04:57:29|1.51183
04:57:31|1.51183
04:57:31|1.51183
04:57:33|1.51178
04:57:33|1.51178
04:57:34|1.51178
04:57:35|1.5122
04:57:37|1.5122
04:57:37|1.51142
04:57:38|1.51142
04:57:39|1.51217
04:57:41|1.51123
04:57:42|1.51123
04:57:43|1.51123
04:57:44|1.51151
04:57:45|1.51151
04:57:46|1.51122
04:57:47|1.51122
04:57:48|1.51122
04:57:49|1.51121
04:57:50|1.51121
04:57:52|1.51121
04:57:53|1.51122
04:57:54|1.51122
04:57:55|1.51122
04:57:56|1.51122
04:57:57|1.51221
04:57:58|1.51232
04:57:59|1.51232
04:58:00|1.51232
04:58:01|1.51265
04:58:03|1.51265
04:58:03|1.51286
04:58:04|1.51286
04:58:05|1.51268
04:58:06|1.51355
04:58:08|1.51401
04:58:09|1.51401
04:58:11|1.5138
04:58:12|1.5138
04:58:13|1.51427
04:58:14|1.51427
04:58:14|1.51427
04:58:16|1.51427
04:58:16|1.51427
04:58:18|1.51427
04:58:18|1.51427
04:58:20|1.51442
04:58:21|1.51466
04:58:23|1.51466
04:58:24|1.51525
04:58:25|1.51555
04:58:26|1.51486
04:58:27|1.51482
04:58:29|1.51482
04:58:29|1.5152
04:58:30|1.5152
04:58:31|1.51524
04:58:32|1.51524
04:58:33|1.51578
04:58:34|1.516
04:58:35|1.516
04:58:36|1.516
04:58:37|1.516
04:58:39|1.51635
04:58:40|1.51635
04:58:41|1.51678
04:58:42|1.51639
04:58:43|1.51639
04:58:44|1.51849
04:58:44|1.51725
04:58:45|1.51725
04:58:47|1.51801
04:58:47|1.51801
04:58:49|1.51822
04:58:50|1.51822
04:58:51|1.51822
04:58:51|1.51908
04:58:54|1.51979
04:58:54|1.52117
04:58:55|1.52133
04:58:57|1.52048
04:58:57|1.52048
04:58:58|1.52048
04:58:59|1.52048
04:59:01|1.51936
04:59:02|1.51937
04:59:03|1.51953
04:59:04|1.51879
04:59:05|1.51868
04:59:06|1.51821
04:59:08|1.51868
04:59:09|1.51937
04:59:10|1.51937
04:59:11|1.5204
04:59:13|1.5204
04:59:15|1.52121
04:59:15|1.521
04:59:17|1.52166
04:59:18|1.52166
04:59:18|1.52166
04:59:20|1.52119
04:59:21|1.52159
04:59:22|1.52159
04:59:23|1.52041
04:59:23|1.52041
04:59:25|1.52008
04:59:26|1.52008
04:59:27|1.51902
04:59:29|1.51882
04:59:29|1.51882
04:59:30|1.5187
04:59:31|1.51937
04:59:32|1.51937
04:59:33|1.51937
04:59:34|1.51937
04:59:35|1.51937
04:59:36|1.51909
04:59:37|1.51909
04:59:38|1.51926
04:59:40|1.51983
04:59:41|1.51983
04:59:42|1.51983
04:59:42|1.51894
04:59:43|1.51909
04:59:44|1.51954
04:59:46|1.51954
04:59:46|1.52
04:59:48|1.51949
04:59:50|1.51949
04:59:50|1.51949
04:59:51|1.51949
04:59:53|1.51998
04:59:54|1.51948
04:59:55|1.51882
04:59:56|1.51882
04:59:57|1.51882
04:59:58|1.51863
04:59:59|1.51919
05:00:00|1.51919
05:00:02|1.51919
05:00:02|1.51919
05:00:03|1.51954
05:00:04|1.51975
05:00:06|1.52058
05:00:07|1.51937
05:00:08|1.51949
05:00:09|1.51882
05:00:10|1.51909
05:00:11|1.52051
05:00:13|1.52079
05:00:13|1.52079
05:00:14|1.52095
05:00:15|1.52175
05:00:16|1.52155
05:00:18|1.52155
05:00:19|1.52204
05:00:19|1.52254
05:00:20|1.52267
05:00:21|1.52302
05:00:23|1.52306
05:00:24|1.52306
05:00:26|1.52118
05:00:26|1.52286
05:00:28|1.52322
05:00:29|1.52259
05:00:30|1.52259
05:00:31|1.52259
05:00:32|1.52259
05:00:33|1.52171
05:00:34|1.52171
05:00:35|1.52175
05:00:36|1.52175
05:00:37|1.52174
05:00:38|1.52059
05:00:39|1.52059
05:00:40|1.5209
05:00:41|1.51961
05:00:42|1.51919
05:00:43|1.51919
05:00:44|1.51874
05:00:45|1.51822
05:00:46|1.51842
05:00:47|1.51886
05:00:48|1.51792
05:00:49|1.51645
05:00:50|1.51708
05:00:51|1.51799
05:00:52|1.51603
05:00:53|1.51659
05:00:55|1.51592
05:00:56|1.51466
05:00:56|1.5146
05:00:57|1.51421
05:00:58|1.5138
05:01:00|1.51442
05:01:01|1.51373
05:01:02|1.51368
05:01:03|1.51368
05:01:04|1.5145
05:01:05|1.5138
05:01:06|1.51388
05:01:07|1.51388
05:01:09|1.51386
05:01:10|1.51386
05:01:10|1.51386
05:01:12|1.51362
05:01:13|1.51362
05:01:15|1.51362
05:01:17|1.51362
05:01:17|1.51372
05:01:18|1.51372
05:01:19|1.51205
05:01:20|1.512
05:01:22|1.51114
05:01:23|1.51114
05:01:24|1.51114
05:01:25|1.51148
05:01:26|1.51148
05:01:27|1.51148
05:01:28|1.51148
05:01:29|1.51145
05:01:31|1.51145
05:01:32|1.51145
05:01:33|1.51145
05:01:33|1.51145
05:01:35|1.51232
05:01:36|1.51205
05:01:37|1.51222
05:01:37|1.51222
05:01:38|1.51222
05:01:40|1.51222
05:01:40|1.51222
05:01:42|1.51139
05:01:43|1.51139
05:01:44|1.51257
05:01:44|1.51161
05:01:46|1.51148
05:01:47|1.51253
05:01:49|1.51274
05:01:49|1.51274
05:01:50|1.51173
05:01:51|1.51173
05:01:53|1.51173
05:01:54|1.51201
05:01:55|1.51261
05:01:56|1.51261
05:01:56|1.51261
05:01:59|1.51261
05:01:59|1.51202
05:02:01|1.512
05:02:01|1.5134
05:02:03|1.5134
05:02:04|1.5134
05:02:05|1.5134
05:02:05|1.5134
05:02:07|1.5134
05:02:08|1.513
05:02:09|1.51279
05:02:10|1.51297
05:02:11|1.51297
05:02:12|1.51297
05:02:14|1.51222
05:02:15|1.51336
05:02:16|1.51297
05:02:16|1.5137
05:02:18|1.51382
05:02:19|1.51382
05:02:20|1.51382
05:02:21|1.51336
05:02:21|1.51336
05:02:23|1.51401
05:02:25|1.51464
05:02:25|1.51464
05:02:27|1.51464
05:02:28|1.51464
05:02:30|1.51481
05:02:31|1.51481
05:02:32|1.51391
05:02:33|1.51391
05:02:34|1.51345
05:02:35|1.51345
05:02:36|1.51409
05:02:37|1.5138
05:02:38|1.51481
05:02:39|1.51481
05:02:40|1.51481
05:02:41|1.51496
05:02:42|1.51491
05:02:43|1.51491
05:02:44|1.51487
05:02:45|1.51541
05:02:46|1.5154
05:02:47|1.51603
05:02:48|1.51603
05:02:49|1.51603
05:02:50|1.51603
05:02:51|1.51562
05:02:52|1.51562
05:02:53|1.51563
05:02:54|1.51514
05:02:56|1.514
05:02:56|1.51374
05:02:58|1.51374
05:02:58|1.51445
05:03:00|1.51445
05:03:00|1.51405
05:03:01|1.51431
05:03:03|1.51347
05:03:04|1.51398
05:03:04|1.51398
05:03:06|1.51398
05:03:07|1.51398
05:03:08|1.51337
05:03:09|1.51397
05:03:10|1.51397
05:03:10|1.51397
05:03:12|1.51397
05:03:13|1.51397
05:03:15|1.51237
05:03:15|1.51237
05:03:16|1.51237
05:03:18|1.51285
05:03:18|1.51315
05:03:21|1.51295
05:03:21|1.51295
05:03:22|1.51259
05:03:23|1.51259
05:03:24|1.51259
05:03:25|1.51259
05:03:26|1.51259
05:03:28|1.51296
05:03:29|1.5132
05:03:30|1.5132
05:03:31|1.5132
05:03:31|1.5137
05:03:33|1.5137
05:03:34|1.51387
05:03:34|1.51426
05:03:37|1.51351
05:03:38|1.51365
05:03:40|1.51447
05:03:40|1.51447
05:03:41|1.51447
05:03:42|1.51447
05:03:43|1.51447
05:03:44|1.51387
05:03:45|1.51387
05:03:46|1.51387
05:03:47|1.51387
05:03:49|1.51387
05:03:49|1.51387
05:03:50|1.51387
05:03:51|1.51387
05:03:52|1.51478
05:03:54|1.51398
05:03:54|1.51478
05:03:55|1.51478
05:03:57|1.5144
05:03:58|1.5144
05:03:59|1.5144
05:04:00|1.5144
05:04:01|1.5144
05:04:02|1.51509
05:04:03|1.51509
05:04:05|1.51509
05:04:05|1.51509
05:04:06|1.51509
05:04:07|1.51509
05:04:08|1.51509
05:04:11|1.51509
05:04:11|1.51509
05:04:12|1.51509
05:04:14|1.51427
05:04:16|1.51427
05:04:17|1.51514
05:04:18|1.51514
05:04:19|1.51514
05:04:20|1.51493
05:04:21|1.51493
05:04:22|1.51387
05:04:23|1.51373
05:04:25|1.5135
05:04:25|1.5135
05:04:27|1.51292
05:04:28|1.51259
05:04:29|1.51259
05:04:30|1.51267
05:04:31|1.51267
05:04:32|1.51267
05:04:33|1.513
05:04:34|1.513
05:04:35|1.513
05:04:36|1.51577
05:04:37|1.51577
05:04:38|1.51257
05:04:39|1.51257
05:04:40|1.51257
05:04:41|1.51257
05:04:42|1.51257
05:04:43|1.51257
05:04:44|1.51268
05:04:45|1.51268
05:04:46|1.51267
05:04:47|1.51245
05:04:48|1.51201
05:04:50|1.51201
05:04:50|1.512
05:04:51|1.51203
05:04:52|1.51203
05:04:53|1.51203
05:04:54|1.51203
05:04:55|1.51203
05:04:56|1.51164
05:04:57|1.51164
05:04:58|1.51114
05:04:59|1.51114
05:05:00|1.51101
05:05:01|1.51101
05:05:02|1.51111
05:05:04|1.51187
05:05:04|1.51187
05:05:07|1.5126
05:05:07|1.51246
05:05:08|1.51246
05:05:09|1.51189
05:05:10|1.5118
05:05:11|1.5118
05:05:12|1.5118
05:05:13|1.51199
05:05:15|1.51199
05:05:16|1.51327
05:05:18|1.51238
05:05:19|1.51238
05:05:21|1.51238
05:05:22|1.51238
05:05:23|1.51238
05:05:24|1.51347
05:05:25|1.51348
05:05:26|1.51394
05:05:27|1.5144
05:05:28|1.5144
05:05:29|1.5144
05:05:30|1.5144
05:05:31|1.5144
05:05:32|1.51562
05:05:33|1.51562
05:05:34|1.51562
05:05:35|1.51552
05:05:36|1.51643
05:05:37|1.51644
05:05:38|1.51657
05:05:39|1.51629
05:05:40|1.51698
05:05:41|1.51655
05:05:42|1.51655
05:05:43|1.51651
05:05:44|1.51651
05:05:45|1.51696
05:05:46|1.51697
05:05:47|1.51746
05:05:48|1.51737
05:05:49|1.51754
05:05:50|1.51748
05:05:52|1.51765
05:05:52|1.51765
05:05:53|1.51765
05:05:54|1.51783
05:05:55|1.51783
05:05:57|1.518
05:05:59|1.51831
05:05:59|1.51832
05:06:00|1.51848
05:06:01|1.51798
05:06:04|1.51798
05:06:04|1.51798
05:06:06|1.51759
05:06:07|1.5183
05:06:08|1.51804
05:06:10|1.51809
05:06:10|1.51809
05:06:11|1.51809
05:06:12|1.51803
05:06:13|1.5185
05:06:14|1.5185
05:06:16|1.5185
05:06:17|1.5185
05:06:17|1.5185
05:06:20|1.51903
05:06:20|1.51885
05:06:21|1.52013
05:06:22|1.52083
05:06:23|1.52117
05:06:24|1.52199
05:06:25|1.52222
05:06:26|1.52222
05:06:27|1.52238
05:06:28|1.52435
05:06:29|1.52444
05:06:30|1.52345
05:06:31|1.52373
05:06:32|1.52296
05:06:33|1.52296
05:06:34|1.52296
05:06:35|1.5228
05:06:36|1.52319
05:06:38|1.52319
05:06:38|1.52222
05:06:39|1.52163
05:06:40|1.52163
05:06:41|1.52165
05:06:42|1.52138
05:06:44|1.52126
05:06:44|1.5204
05:06:46|1.52012
05:06:47|1.5209
05:06:48|1.5209
05:06:49|1.5209
05:06:50|1.52
05:06:50|1.51923
05:06:52|1.51893
05:06:52|1.51841
05:06:54|1.51841
05:06:55|1.51814
05:06:56|1.51813
05:06:57|1.51803
05:06:58|1.51784
05:06:59|1.51756
05:07:01|1.51737
05:07:01|1.51738
05:07:02|1.51849
05:07:03|1.51888
05:07:04|1.51888
05:07:05|1.51888
05:07:06|1.51888
05:07:07|1.51902
05:07:08|1.51815
05:07:09|1.51815
05:07:10|1.51795
05:07:11|1.51795
05:07:12|1.51794
05:07:13|1.51794
05:07:14|1.51737
05:07:15|1.51723
05:07:17|1.51678
05:07:19|1.5162
05:07:20|1.51562
05:07:21|1.5158
05:07:23|1.5158
05:07:23|1.51414
05:07:24|1.51414
05:07:25|1.514
05:07:26|1.514
05:07:27|1.51336
05:07:28|1.51336
05:07:29|1.51336
05:07:30|1.51336
05:07:31|1.51252
05:07:32|1.51252
05:07:34|1.51252
05:07:34|1.51252
05:07:35|1.51251
05:07:36|1.51202
05:07:37|1.51202
05:07:38|1.51202
05:07:39|1.51203
05:07:40|1.51252
05:07:41|1.51252
05:07:42|1.512
05:07:43|1.512
05:07:44|1.512
05:07:45|1.512
05:07:46|1.512
05:07:47|1.512
05:07:48|1.51229
05:07:50|1.512
05:07:50|1.5112
05:07:51|1.5112
05:07:52|1.51189
05:07:53|1.51189
05:07:54|1.51116
05:07:56|1.51116
05:07:56|1.51117
05:07:57|1.51117
05:07:58|1.51082
05:07:59|1.51122
05:08:00|1.51113
05:08:01|1.51111
05:08:02|1.51157
05:08:03|1.51157
05:08:04|1.51189
05:08:05|1.51079
05:08:06|1.5105
05:08:08|1.5105
05:08:09|1.5105
05:08:10|1.5105
05:08:10|1.5105
05:08:12|1.5105
05:08:13|1.5105
05:08:14|1.51121
05:08:14|1.51079
05:08:17|1.51133
05:08:17|1.51133
05:08:18|1.51011
05:08:20|1.51049
05:08:20|1.51049
05:08:23|1.51193
05:08:23|1.51193
05:08:26|1.51187
05:08:27|1.512
05:08:28|1.51215
05:08:29|1.51193
05:08:29|1.51212
05:08:31|1.51212
05:08:31|1.51146
05:08:33|1.51146
05:08:33|1.51131
05:08:35|1.511
05:08:37|1.51067
05:08:38|1.51067
05:08:39|1.51252
05:08:40|1.5115
05:08:41|1.51159
05:08:42|1.51085
05:08:43|1.51074
05:08:44|1.51074
05:08:44|1.5115
05:08:46|1.51093
05:08:46|1.51083
05:08:48|1.51083
05:08:49|1.51083
05:08:50|1.51083
05:08:51|1.51016
05:08:51|1.51016
05:08:53|1.51016
05:08:54|1.51016
05:08:55|1.51212
05:08:55|1.51252
05:08:57|1.51228
05:08:58|1.51254
05:08:59|1.51254
05:09:00|1.51288
05:09:00|1.51288
05:09:02|1.51288
05:09:03|1.51339
05:09:04|1.51339
05:09:05|1.51339
05:09:06|1.51339
05:09:07|1.51266
05:09:08|1.51266
05:09:09|1.51266
05:09:11|1.51156
05:09:12|1.51156
05:09:14|1.51108
05:09:15|1.51171
05:09:16|1.51108
05:09:17|1.51108
05:09:18|1.51108
05:09:19|1.51086
05:09:20|1.51086
05:09:22|1.51086
05:09:23|1.511
05:09:24|1.511
05:09:26|1.51238
05:09:26|1.51218
05:09:28|1.51216
05:09:28|1.51216
05:09:30|1.51216
05:09:30|1.51216
05:09:32|1.51216
05:09:33|1.51216
05:09:34|1.51216
05:09:34|1.51216
05:09:35|1.511
05:09:37|1.511
05:09:37|1.511
05:09:39|1.511
05:09:40|1.51109
05:09:41|1.51109
05:09:42|1.51109
05:09:43|1.51149
05:09:44|1.51101
05:09:45|1.511
05:09:46|1.511
05:09:47|1.511
05:09:48|1.51135
05:09:49|1.51135
05:09:50|1.51065
05:09:52|1.51026
05:09:52|1.51103
05:09:53|1.51096
05:09:54|1.51096
05:09:55|1.51096
05:09:56|1.51096
05:09:57|1.51039
05:09:59|1.51039
05:10:00|1.51096
05:10:01|1.51088
05:10:02|1.51088
05:10:03|1.51088
05:10:04|1.51079
05:10:05|1.51015
05:10:06|1.51
05:10:07|1.51013
05:10:08|1.51013
05:10:09|1.51013
05:10:10|1.5109
05:10:11|1.51001
05:10:12|1.51039
05:10:13|1.51
05:10:14|1.51
05:10:15|1.51001
05:10:16|1.5096
05:10:17|1.5096
05:10:18|1.5096
05:10:20|1.51055
05:10:22|1.5107
05:10:22|1.51039
05:10:23|1.51039
05:10:25|1.51039
05:10:26|1.51039
05:10:27|1.51039
05:10:28|1.51001
05:10:29|1.51001
05:10:29|1.51001
05:10:31|1.51001
05:10:32|1.51012
05:10:33|1.51016
05:10:34|1.50858
05:10:35|1.50758
05:10:36|1.50658
05:10:37|1.50816
05:10:39|1.50897
05:10:39|1.50925
05:10:41|1.50925
05:10:41|1.50925
05:10:43|1.50925
05:10:44|1.50925
05:10:45|1.50709
05:10:45|1.50648
05:10:47|1.50648
05:10:47|1.50718
05:10:49|1.50678
05:10:49|1.50678
05:10:51|1.50678
05:10:52|1.5078
05:10:53|1.5078
05:10:54|1.50838
05:10:55|1.50925
05:10:56|1.50988
05:10:57|1.50988
05:10:58|1.50988
05:10:59|1.50902
05:11:00|1.50902
05:11:02|1.50902
05:11:02|1.51001
05:11:04|1.51006
05:11:05|1.51006
05:11:07|1.51021
05:11:07|1.51021
05:11:08|1.51021
05:11:09|1.5102
05:11:11|1.5102
05:11:11|1.5102
05:11:12|1.51019
05:11:14|1.51019
05:11:15|1.51019
05:11:15|1.5102
05:11:16|1.51001
05:11:18|1.51001
05:11:20|1.50956
05:11:21|1.50956
05:11:23|1.51089
05:11:25|1.51028
05:11:25|1.511
05:11:26|1.51122
05:11:27|1.51121
05:11:28|1.51121
05:11:29|1.51215
05:11:30|1.51215
05:11:31|1.51215
05:11:32|1.51215
05:11:33|1.51215
05:11:35|1.51142
05:11:36|1.51142
05:11:37|1.51165
05:11:38|1.51165
05:11:38|1.5118
05:11:40|1.5118
05:11:41|1.5118
05:11:42|1.5118
05:11:43|1.51213
05:11:44|1.51213
05:11:44|1.51281
05:11:46|1.51281
05:11:46|1.51281
05:11:49|1.51223
05:11:49|1.51224
05:11:50|1.51224
05:11:51|1.51224
05:11:52|1.51212
05:11:53|1.51212
05:11:54|1.51212
05:11:55|1.51212
05:11:56|1.51212
05:11:57|1.51145
05:11:58|1.51222
05:11:59|1.51222
05:12:00|1.51222
05:12:01|1.51222
05:12:02|1.51222
05:12:03|1.51222
05:12:05|1.51222
05:12:07|1.51222
05:12:07|1.51222
05:12:09|1.51221
05:12:10|1.51221
05:12:11|1.51221
05:12:12|1.51222
05:12:12|1.51221
05:12:15|1.51221
05:12:15|1.51219
05:12:16|1.51219
05:12:17|1.51219
05:12:19|1.51238
05:12:20|1.51238
05:12:22|1.51238
05:12:22|1.51238
05:12:23|1.51238
05:12:25|1.51194
05:12:26|1.51194
05:12:27|1.51194
05:12:28|1.51194
05:12:29|1.51194
05:12:30|1.51194
05:12:31|1.5122
05:12:32|1.5122
05:12:33|1.5122
05:12:34|1.5122
05:12:35|1.5122
05:12:37|1.5122
05:12:38|1.51121
05:12:38|1.51119
05:12:39|1.51119
05:12:41|1.51119
05:12:41|1.51119
05:12:43|1.51119
05:12:43|1.51119
05:12:44|1.51119
05:12:46|1.51119
05:12:46|1.51119
05:12:48|1.51119
05:12:49|1.51119
05:12:49|1.5118
05:12:50|1.51136
05:12:51|1.51285
05:12:52|1.51285
05:12:54|1.51285
05:12:54|1.51285
05:12:56|1.51343
05:12:56|1.51393
05:12:57|1.51428
05:12:58|1.51428
05:13:00|1.51461
05:13:01|1.51461
05:13:01|1.51461
05:13:02|1.51461
05:13:04|1.51427
05:13:05|1.51427
05:13:07|1.51406
05:13:08|1.51406
05:13:08|1.51449
05:13:10|1.51449
05:13:11|1.51352
05:13:12|1.51277
05:13:14|1.51277
05:13:15|1.51218
05:13:15|1.51242
05:13:16|1.51242
05:13:18|1.51242
05:13:19|1.51262
05:13:19|1.51218
05:13:21|1.51218
05:13:22|1.51218
05:13:24|1.51203
05:13:24|1.51193
05:13:26|1.51149
05:13:27|1.51122
05:13:28|1.511
05:13:30|1.51093
05:13:31|1.51093
05:13:32|1.51093
05:13:33|1.51162
05:13:34|1.51193
05:13:35|1.51242
05:13:36|1.51242
05:13:37|1.51352
05:13:38|1.51352
05:13:39|1.51299
05:13:40|1.51299
05:13:41|1.51299
05:13:42|1.5129
05:13:44|1.5129
05:13:45|1.51242
05:13:46|1.51242
05:13:47|1.51242
05:13:48|1.51242
05:13:50|1.5119
05:13:50|1.5113
05:13:52|1.5113
05:13:52|1.5113
05:13:53|1.5113
05:13:54|1.51093
05:13:56|1.51093
05:13:56|1.51093
05:13:58|1.51105
05:13:58|1.51081
05:13:59|1.51016
05:14:00|1.51014
05:14:02|1.51014
05:14:02|1.51018
05:14:04|1.51018
05:14:04|1.51018
05:14:05|1.51118
05:14:06|1.51066
05:14:08|1.51069
05:14:08|1.51069
05:14:09|1.51039
05:14:10|1.51039
05:14:12|1.51187
05:14:12|1.51187
05:14:14|1.51187
05:14:15|1.51187
05:14:16|1.51187
05:14:16|1.51115
05:14:18|1.51115
05:14:19|1.51115
05:14:20|1.51215
05:14:21|1.5123
05:14:22|1.5123
05:14:23|1.5123
05:14:24|1.5123
05:14:25|1.5123
05:14:27|1.5123
05:14:28|1.51238
05:14:29|1.51238
05:14:30|1.51238
05:14:31|1.51238
05:14:32|1.51227
05:14:33|1.51227
05:14:34|1.51227
05:14:36|1.5112
05:14:37|1.51189
05:14:37|1.51192
05:14:38|1.51192
05:14:40|1.51192
05:14:41|1.51192
05:14:42|1.51192
05:14:43|1.51192
05:14:44|1.51192
05:14:45|1.51171
05:14:46|1.51171
05:14:47|1.51171
05:14:48|1.51171
05:14:48|1.51171
05:14:50|1.51058
05:14:51|1.51058
05:14:52|1.51058
05:14:52|1.51058
05:14:54|1.51058
05:14:55|1.51058
05:14:56|1.51058
05:14:58|1.51065
05:14:58|1.51049
05:14:59|1.51058
05:15:00|1.51058
05:15:01|1.51042
05:15:02|1.5098
05:15:03|1.50853
05:15:05|1.50853
05:15:05|1.50854
05:15:07|1.50854
05:15:08|1.50758
05:15:09|1.50739
05:15:10|1.50739
05:15:11|1.50739
05:15:12|1.50757
05:15:13|1.50757
05:15:14|1.50803
05:15:16|1.50823
05:15:17|1.5082
05:15:18|1.50821
05:15:19|1.50821
05:15:20|1.50821
05:15:22|1.50955
05:15:23|1.50955
05:15:23|1.50955
05:15:26|1.50955
05:15:26|1.50888
05:15:28|1.50888
05:15:28|1.50888
05:15:29|1.50888
05:15:30|1.50888
05:15:31|1.50956
05:15:33|1.50919
05:15:33|1.50919
05:15:34|1.50919
05:15:35|1.50919
05:15:36|1.50919
05:15:37|1.50919
05:15:39|1.50928
05:15:39|1.50928
05:15:41|1.50928
05:15:41|1.50928
05:15:42|1.50928
05:15:44|1.50936
05:15:45|1.509
05:15:46|1.50839
05:15:47|1.50839
05:15:47|1.50839
05:15:49|1.50796
05:15:49|1.50796
05:15:51|1.50796
05:15:52|1.50759
05:15:52|1.50697
05:15:54|1.5068
05:15:55|1.50716
05:15:56|1.50651
05:15:57|1.50627
05:15:58|1.50507
05:15:59|1.5056
05:16:00|1.50435
05:16:01|1.50435
05:16:02|1.50435
05:16:03|1.50435
05:16:04|1.50435
05:16:05|1.50518
05:16:06|1.50518
05:16:07|1.506
05:16:08|1.50647
05:16:10|1.50704
05:16:11|1.50688
05:16:12|1.50688
05:16:13|1.50688
05:16:14|1.5065
05:16:15|1.5065
05:16:16|1.50561
05:16:17|1.506
05:16:18|1.506
05:16:19|1.506
05:16:20|1.506
05:16:21|1.506
05:16:22|1.50648
05:16:24|1.50614
05:16:24|1.50614
05:16:25|1.50782
05:16:27|1.50696
05:16:28|1.50696
05:16:29|1.50696
05:16:30|1.50765
05:16:31|1.50765
05:16:32|1.50804
05:16:33|1.50804
05:16:34|1.50839
05:16:36|1.50839
05:16:37|1.50777
05:16:38|1.50777
05:16:39|1.50777
05:16:40|1.50777
05:16:41|1.50777
05:16:41|1.507
05:16:42|1.507
05:16:45|1.507
05:16:45|1.50705
05:16:46|1.50705
05:16:47|1.50705
05:16:48|1.507
05:16:49|1.50542
05:16:50|1.50536
05:16:51|1.50536
05:16:52|1.50536
05:16:53|1.50536
05:16:54|1.50436
05:16:55|1.50436
05:16:56|1.50436
05:16:58|1.50436
05:16:59|1.50438
05:16:59|1.50435
05:17:00|1.50435
05:17:02|1.50436
05:17:03|1.50328
05:17:04|1.50452
05:17:05|1.50342
05:17:07|1.50287
05:17:08|1.50266
05:17:09|1.50212
05:17:10|1.50114
05:17:12|1.50124
05:17:13|1.50124
05:17:13|1.50124
05:17:15|1.50056
05:17:15|1.50056
05:17:16|1.50024
05:17:17|1.50101
05:17:18|1.50037
05:17:19|1.50037
05:17:21|1.4999
05:17:22|1.4999
05:17:22|1.50035
05:17:24|1.4999
05:17:24|1.4999
05:17:26|1.50059
05:17:27|1.50209
05:17:28|1.50141
05:17:29|1.50141
05:17:30|1.50141
05:17:31|1.50141
05:17:32|1.50124
05:17:33|1.501
05:17:34|1.501
05:17:36|1.50159
05:17:36|1.50159
05:17:37|1.50159
05:17:39|1.50156
05:17:40|1.50156
05:17:41|1.50156
05:17:42|1.50156
05:17:43|1.50156
05:17:44|1.50156
05:17:45|1.50237
05:17:46|1.50134
05:17:47|1.50247
05:17:48|1.50247
05:17:49|1.50247
05:17:50|1.50318
05:17:51|1.5033
05:17:52|1.50351
05:17:53|1.50443
05:17:54|1.50492
05:17:55|1.50492
05:17:56|1.50492
05:17:57|1.50488
05:17:59|1.50568
05:17:59|1.50586
05:18:00|1.50586
05:18:01|1.50465
05:18:03|1.505
05:18:04|1.505
05:18:04|1.50381
05:18:06|1.5045
05:18:07|1.5045
05:18:07|1.50456
05:18:09|1.50409
05:18:10|1.50185
05:18:12|1.50298
05:18:12|1.50298
05:18:15|1.50196
05:18:16|1.50194
05:18:17|1.50194
05:18:17|1.50221
05:18:19|1.50221
05:18:20|1.50211
05:18:21|1.50221
05:18:22|1.50133
05:18:23|1.50208
05:18:24|1.50202
05:18:25|1.50175
05:18:27|1.50067
05:18:28|1.50067
05:18:28|1.50092
05:18:29|1.50092
05:18:31|1.50092
05:18:31|1.50109
05:18:32|1.50109
05:18:33|1.50206
05:18:35|1.50201
05:18:35|1.50201
05:18:38|1.5021
05:18:38|1.5021
05:18:39|1.50274
05:18:40|1.50281
05:18:41|1.503
05:18:42|1.50333
05:18:43|1.50173
05:18:44|1.50232
05:18:46|1.50232
05:18:46|1.50232
05:18:47|1.50232
05:18:49|1.50232
05:18:50|1.50306
05:18:50|1.50188
05:18:52|1.50232
05:18:52|1.50271
05:18:54|1.50271
05:18:55|1.50235
05:18:56|1.50235
05:18:56|1.50271
05:18:57|1.50354
05:18:59|1.50272
05:19:00|1.50411
05:19:01|1.50416
05:19:01|1.50416
05:19:03|1.50439
05:19:04|1.50416
05:19:05|1.50454
05:19:05|1.50477
05:19:07|1.50362
05:19:08|1.50362
05:19:09|1.50362
05:19:10|1.50362
05:19:11|1.50362
05:19:12|1.50362
05:19:13|1.5033
05:19:13|1.5033
05:19:15|1.5033
05:19:16|1.50362
05:19:17|1.50477
05:19:18|1.50477
05:19:18|1.50477
05:19:20|1.50477
05:19:21|1.50477
05:19:22|1.50477
05:19:22|1.50483
05:19:24|1.50477
05:19:24|1.50432
05:19:25|1.50432
05:19:28|1.50432
05:19:29|1.50432
05:19:29|1.50652
05:19:30|1.50652
05:19:32|1.50652
05:19:32|1.50652
05:19:34|1.50652
05:19:35|1.50652
05:19:37|1.50486
05:19:38|1.50486
05:19:38|1.50486
05:19:40|1.50469
05:19:40|1.50469
05:19:42|1.50469
05:19:43|1.50469
05:19:43|1.5045
05:19:45|1.5045
05:19:46|1.50604
05:19:46|1.50604
05:19:47|1.50604
05:19:48|1.50604
05:19:50|1.50608
05:19:50|1.50608
05:19:52|1.50609
05:19:53|1.50609
05:19:54|1.50609
05:19:56|1.50549
05:19:56|1.50664
05:19:58|1.50664
05:19:58|1.50664
05:19:59|1.5063
05:20:00|1.5063
05:20:03|1.50651
05:20:04|1.50609
05:20:04|1.50689
05:20:05|1.5064
05:20:06|1.50491
05:20:07|1.50491
05:20:08|1.50517
05:20:09|1.50517
05:20:10|1.50576
05:20:11|1.50576
05:20:13|1.50576
05:20:14|1.50576
05:20:15|1.50576
05:20:17|1.50576
05:20:17|1.50576
05:20:19|1.50564
05:20:19|1.50517
05:20:20|1.506
05:20:22|1.506
05:20:22|1.506
05:20:24|1.506
05:20:24|1.50516
05:20:26|1.50554
05:20:28|1.50616
05:20:30|1.50697
05:20:31|1.507
05:20:31|1.50732
05:20:33|1.50732
05:20:34|1.50732
05:20:35|1.50724
05:20:35|1.50732
05:20:38|1.50732
05:20:38|1.50732
05:20:39|1.50732
05:20:40|1.50732
05:20:41|1.50732
05:20:42|1.50732
05:20:43|1.507
05:20:44|1.5074
05:20:45|1.50744
05:20:46|1.50776
05:20:47|1.50776
05:20:48|1.50776
05:20:49|1.50785
05:20:50|1.50785
05:20:52|1.50795
05:20:52|1.50795
05:20:53|1.50795
05:20:54|1.50732
05:20:55|1.50732
05:20:56|1.50796
05:20:57|1.50778
05:20:58|1.50778
05:20:59|1.50701
05:21:00|1.50701
05:21:01|1.50701
05:21:03|1.50584
05:21:03|1.50584
05:21:05|1.50584
05:21:06|1.505
05:21:07|1.50491
05:21:08|1.50505
05:21:09|1.50505
05:21:10|1.50595
05:21:11|1.50595
05:21:12|1.50595
05:21:13|1.50595
05:21:15|1.50644
05:21:15|1.50644
05:21:16|1.50644
05:21:17|1.50644
05:21:18|1.50644
05:21:19|1.50644
05:21:20|1.50644
05:21:22|1.50644
05:21:23|1.50644
05:21:24|1.5056
05:21:25|1.5048
05:21:26|1.50523
05:21:27|1.50523
05:21:29|1.50523
05:21:30|1.50604
05:21:32|1.50604
05:21:32|1.50604
05:21:34|1.50604
05:21:35|1.50604
05:21:36|1.50604
05:21:37|1.50539
05:21:38|1.5059
05:21:39|1.5059
05:21:40|1.5059
05:21:41|1.5059
05:21:42|1.5059
05:21:43|1.50604
05:21:44|1.50604
05:21:45|1.50604
05:21:46|1.50604
05:21:48|1.5049
05:21:48|1.5049
05:21:49|1.5049
05:21:51|1.50585
05:21:52|1.50585
05:21:53|1.50585
05:21:54|1.50523
05:21:55|1.50523
05:21:56|1.50523
05:21:57|1.50523
05:21:59|1.50585
05:21:59|1.5059
05:22:00|1.50578
05:22:01|1.50662
05:22:02|1.50696
05:22:03|1.50713
05:22:05|1.50705
05:22:07|1.50698
05:22:08|1.50698
05:22:10|1.50698
05:22:10|1.50558
05:22:11|1.50558
05:22:13|1.50519
05:22:14|1.5052
05:22:16|1.5048
05:22:16|1.5048
05:22:18|1.50472
05:22:18|1.50401
05:22:19|1.50395
05:22:21|1.50396
05:22:22|1.50392
05:22:23|1.50392
05:22:23|1.50392
05:22:25|1.50392
05:22:26|1.50456
05:22:27|1.50372
05:22:28|1.50432
05:22:28|1.5036
05:22:29|1.50424
05:22:32|1.50424
05:22:33|1.50416
05:22:33|1.50369
05:22:34|1.50369
05:22:35|1.50329
05:22:36|1.50329
05:22:37|1.50329
05:22:38|1.50329
05:22:39|1.50329
05:22:40|1.50321
05:22:41|1.50321
05:22:42|1.50321
05:22:43|1.50321
05:22:44|1.50321
05:22:45|1.50321
05:22:46|1.50421
05:22:47|1.50421
05:22:48|1.50378
05:22:49|1.50378
05:22:50|1.50378
05:22:51|1.50378
05:22:52|1.50378
05:22:53|1.50298
05:22:54|1.50298
05:22:56|1.50298
05:22:56|1.50298
05:22:57|1.50298
05:22:58|1.50298
05:22:59|1.50298
05:23:01|1.50298
05:23:01|1.50327
05:23:02|1.50339
05:23:03|1.50339
05:23:05|1.50285
05:23:06|1.50293
05:23:08|1.50239
05:23:08|1.5023
05:23:09|1.5023
05:23:10|1.50177
05:23:11|1.50192
05:23:12|1.50192
05:23:13|1.50167
05:23:15|1.50167
05:23:17|1.50116
05:23:18|1.50102
05:23:19|1.5017
05:23:20|1.5017
05:23:20|1.5011
05:23:21|1.50181
05:23:23|1.50181
05:23:25|1.50181
05:23:25|1.50172
05:23:26|1.50166
05:23:27|1.50166
05:23:29|1.50228
05:23:29|1.50225
05:23:30|1.50225
05:23:31|1.50225
05:23:32|1.50295
05:23:33|1.50335
05:23:34|1.50335
05:23:35|1.50335
05:23:36|1.50235
05:23:37|1.50235
05:23:38|1.50225
05:23:40|1.50137
05:23:40|1.50137
05:23:41|1.50118
05:23:42|1.50118
05:23:43|1.50118
05:23:45|1.50137
05:23:45|1.50166
05:23:46|1.50166
05:23:47|1.50166
05:23:48|1.50166
05:23:50|1.50166
05:23:51|1.50166
05:23:52|1.50166
05:23:52|1.50178
05:23:53|1.50178
05:23:54|1.50178
05:23:55|1.50226
05:23:56|1.50178
05:23:57|1.50175
05:23:58|1.50175
05:23:59|1.50175
05:24:01|1.50026
05:24:02|1.50096
05:24:03|1.50117
05:24:04|1.50117
05:24:05|1.50117
05:24:06|1.50145
05:24:07|1.50169
05:24:08|1.50234
05:24:09|1.50196
05:24:10|1.50196
05:24:11|1.50196
05:24:12|1.50196
05:24:13|1.50196
05:24:14|1.50219
05:24:15|1.50219
05:24:16|1.50219
05:24:17|1.50219
05:24:18|1.50219
05:24:19|1.50219
05:24:20|1.50219
05:24:22|1.50219
05:24:22|1.50219
05:24:24|1.50164
05:24:24|1.50164
05:24:26|1.50164
05:24:26|1.50164
05:24:27|1.50164
05:24:29|1.50164
05:24:29|1.50219
05:24:31|1.5019
05:24:33|1.50165
05:24:33|1.5026
05:24:34|1.50252
05:24:36|1.50264
05:24:37|1.50264
05:24:38|1.5026
05:24:39|1.50266
05:24:41|1.50266
05:24:41|1.50266
05:24:42|1.50266
05:24:44|1.50266
05:24:44|1.50266
05:24:46|1.50266
05:24:46|1.50266
05:24:48|1.50374
05:24:48|1.50477
05:24:50|1.50305
05:24:51|1.50305
05:24:51|1.5038
05:24:52|1.50389
05:24:54|1.50421
05:24:54|1.50421
05:24:55|1.50496
05:24:57|1.50425
05:24:58|1.50425
05:24:58|1.50425
05:24:59|1.50536
05:25:00|1.50536
05:25:01|1.50536
05:25:02|1.50536
05:25:03|1.50659
05:25:05|1.50659
05:25:05|1.50646
05:25:06|1.50646
05:25:08|1.50698
05:25:09|1.50721
05:25:10|1.50721
05:25:11|1.50779
05:25:12|1.50779
05:25:13|1.50743
05:25:14|1.50738
05:25:15|1.50738
05:25:16|1.50755
05:25:17|1.50822
05:25:19|1.50822
05:25:20|1.5087
05:25:21|1.5087
05:25:22|1.5087
05:25:23|1.5087
05:25:24|1.50926
05:25:25|1.50926
05:25:27|1.50897
05:25:28|1.50897
05:25:28|1.50897
05:25:30|1.50897
05:25:31|1.50897
05:25:32|1.50897
05:25:34|1.508
05:25:35|1.5079
05:25:35|1.50808
05:25:37|1.50607
05:25:38|1.50607
05:25:39|1.50449
05:25:41|1.50371
05:25:41|1.50274
05:25:42|1.50256
05:25:44|1.50264
05:25:44|1.50322
05:25:45|1.50291
05:25:47|1.50328
05:25:48|1.50352
05:25:49|1.50273
05:25:50|1.50285
05:25:51|1.50272
05:25:52|1.50364
05:25:53|1.50331
05:25:54|1.50331
05:25:55|1.50299
05:25:56|1.50299
05:25:57|1.50299
05:25:58|1.50331
05:25:59|1.50299
05:26:00|1.50351
05:26:01|1.50351
05:26:02|1.50351
05:26:03|1.50363
05:26:05|1.50367
05:26:07|1.50462
05:26:07|1.50462
05:26:09|1.50443
05:26:09|1.50443
05:26:10|1.50443
05:26:11|1.50443
05:26:12|1.50448
05:26:14|1.505
05:26:15|1.50505
05:26:16|1.50443
05:26:17|1.50472
05:26:18|1.50472
05:26:19|1.50472
05:26:20|1.50472
05:26:21|1.50472
05:26:22|1.50472
05:26:23|1.50472
05:26:24|1.50472
05:26:26|1.50472
05:26:26|1.50472
05:26:27|1.50472
05:26:28|1.50472
05:26:29|1.50472
05:26:30|1.50472
05:26:31|1.50543
05:26:32|1.50543
05:26:33|1.506
05:26:34|1.50607
05:26:35|1.50652
05:26:37|1.50652
05:26:38|1.50652
05:26:39|1.50641
05:26:40|1.50709
05:26:41|1.50736
05:26:42|1.50736
05:26:43|1.50784
05:26:44|1.50778
05:26:45|1.50727
05:26:46|1.50835
05:26:47|1.5078
05:26:48|1.5078
05:26:49|1.50812
05:26:50|1.50757
05:26:51|1.50611
05:26:52|1.50611
05:26:53|1.50563
05:26:54|1.50553
05:26:55|1.50477
05:26:56|1.50465
05:26:57|1.50465
05:26:58|1.50465
05:26:59|1.50465
05:27:00|1.50465
05:27:01|1.50365
05:27:03|1.50442
05:27:04|1.50442
05:27:05|1.50407
05:27:06|1.50497
05:27:07|1.50497
05:27:08|1.50402
05:27:10|1.5046
05:27:11|1.5046
05:27:12|1.50353
05:27:12|1.50353
05:27:13|1.50353
05:27:14|1.50351
05:27:16|1.50254
05:27:17|1.50329
05:27:17|1.50329
05:27:18|1.50329
05:27:20|1.50329
05:27:20|1.50329
05:27:21|1.50353
05:27:22|1.50352
05:27:25|1.50352
05:27:25|1.50352
05:27:26|1.50419
05:27:27|1.50419
05:27:28|1.50403
05:27:29|1.50403
05:27:30|1.50403
05:27:31|1.50403
05:27:33|1.50363
05:27:34|1.50363
05:27:35|1.50363
05:27:37|1.50358
05:27:39|1.50289
05:27:39|1.50289
05:27:41|1.50266
05:27:42|1.50266
05:27:42|1.50266
05:27:44|1.50353
05:27:44|1.50295
05:27:46|1.50295
05:27:47|1.50295
05:27:48|1.50365
05:27:49|1.50365
05:27:50|1.50295
05:27:51|1.50295
05:27:51|1.50295
05:27:52|1.50295
05:27:54|1.5045
05:27:55|1.5045
05:27:57|1.5045
05:27:57|1.5045
05:27:58|1.50427
05:27:59|1.50367
05:28:01|1.50367
05:28:01|1.50367
05:28:03|1.50287
05:28:04|1.50254
05:28:05|1.5025
05:28:06|1.50217
05:28:07|1.5025
05:28:09|1.5025
05:28:10|1.5025
05:28:11|1.5025
05:28:12|1.5025
05:28:12|1.5025
05:28:13|1.5025
05:28:14|1.50329
05:28:15|1.50329
05:28:17|1.50329
05:28:18|1.50329
05:28:18|1.50329
05:28:19|1.50329
05:28:21|1.50329
05:28:23|1.50329
05:28:24|1.50329
05:28:25|1.50329
05:28:26|1.50169
05:28:27|1.50329
05:28:28|1.50329
05:28:29|1.50313
05:28:30|1.50314
05:28:31|1.50314
05:28:32|1.50314
05:28:34|1.50243
05:28:35|1.50243
05:28:36|1.50243
05:28:36|1.50383
05:28:37|1.50383
05:28:39|1.50374
05:28:40|1.50374
05:28:42|1.50374
05:28:43|1.50374
05:28:45|1.50189
05:28:45|1.50284
05:28:46|1.50284
05:28:47|1.50297
05:28:48|1.50297
05:28:49|1.50381
05:28:51|1.50381
05:28:51|1.50381
05:28:52|1.50314
05:28:53|1.50331
05:28:54|1.50331
05:28:56|1.50324
05:28:56|1.50324
05:28:57|1.50324
05:28:58|1.50335
05:28:59|1.50335
05:29:01|1.50335
05:29:02|1.50335
05:29:02|1.50335
05:29:05|1.50335
05:29:06|1.50335
05:29:07|1.50335
05:29:08|1.50335
05:29:08|1.50369
05:29:10|1.50369
05:29:11|1.50369
05:29:12|1.50369
05:29:13|1.50369
05:29:14|1.50369
05:29:16|1.50335
05:29:16|1.50335
05:29:17|1.50372
05:29:18|1.50372
05:29:19|1.50372
05:29:20|1.50328
05:29:21|1.50328
05:29:22|1.50328
05:29:23|1.50328
05:29:24|1.50328
05:29:25|1.50328
05:29:27|1.50339
05:29:28|1.50339
05:29:28|1.50389
05:29:30|1.50389
05:29:31|1.50389
05:29:32|1.50362
05:29:33|1.50335
05:29:33|1.50335
05:29:34|1.50335
05:29:37|1.50429
05:29:37|1.50429
05:29:38|1.50429
05:29:40|1.50429
05:29:42|1.50429
05:29:42|1.50429
05:29:44|1.50429
05:29:44|1.50429
05:29:45|1.50429
05:29:47|1.50429
05:29:48|1.50446
05:29:49|1.50519
05:29:50|1.50519
05:29:51|1.50519
05:29:51|1.50519
05:29:53|1.50551
05:29:53|1.50551
05:29:55|1.50551
05:29:57|1.50551
05:29:57|1.50526
05:29:58|1.50526
05:29:59|1.50526
05:30:00|1.50526
05:30:01|1.50608
05:30:03|1.50608
05:30:04|1.50601
05:30:05|1.50601
05:30:06|1.50601
05:30:08|1.50575
05:30:09|1.50575
05:30:10|1.50575
05:30:11|1.50439
05:30:12|1.50479
05:30:13|1.50456
05:30:15|1.50456
05:30:16|1.50518
05:30:17|1.50518
05:30:18|1.50636
05:30:19|1.50508
05:30:20|1.50508
05:30:21|1.50508
05:30:22|1.50508
05:30:23|1.50508
05:30:24|1.50508
05:30:25|1.50467
05:30:26|1.50456
05:30:27|1.50314
05:30:29|1.50336
05:30:29|1.50261
05:30:30|1.50261
05:30:31|1.50261
05:30:33|1.50298
05:30:34|1.50298
05:30:35|1.50298
05:30:36|1.5026
05:30:38|1.5026
05:30:38|1.5026
05:30:39|1.50201
05:30:40|1.50191
05:30:42|1.50191
05:30:43|1.50167
05:30:43|1.50167
05:30:45|1.50177
05:30:46|1.50142
05:30:46|1.50142
05:30:48|1.50142
05:30:48|1.50142
05:30:50|1.50114
05:30:51|1.50056
05:30:52|1.50056
05:30:52|1.50104
05:30:54|1.50054
05:30:55|1.50054
05:30:56|1.50054
05:30:56|1.50177
05:30:58|1.50177
05:30:59|1.50194
05:31:00|1.50201
05:31:01|1.50189
05:31:02|1.50191
05:31:03|1.50124
05:31:04|1.50124
05:31:06|1.50148
05:31:07|1.50148
05:31:08|1.50148
05:31:08|1.50148
05:31:10|1.50148
05:31:10|1.50148
05:31:11|1.50156
05:31:12|1.50199
05:31:13|1.50199
05:31:14|1.50199
05:31:16|1.50199
05:31:17|1.50199
05:31:18|1.50199
05:31:20|1.50199
05:31:21|1.50144
05:31:22|1.50144
05:31:23|1.50144
05:31:24|1.50144
05:31:26|1.50144
05:31:26|1.50144
05:31:27|1.50107
05:31:29|1.50107
05:31:29|1.50101
05:31:30|1.50028
05:31:31|1.50006
05:31:33|1.50006
05:31:34|1.5
05:31:34|1.49972
05:31:35|1.49972
05:31:37|1.49913
05:31:38|1.49901
05:31:39|1.49835
05:31:40|1.4984
05:31:41|1.49776
05:31:42|1.49761
05:31:43|1.49575
05:31:44|1.49701
05:31:45|1.49703
05:31:46|1.49703
05:31:47|1.49633
05:31:48|1.50047
05:31:50|1.49964
05:31:52|1.50045
05:31:52|1.50045
05:31:53|1.49969
05:31:55|1.49941
05:31:56|1.49941
05:31:57|1.50094
05:31:58|1.50147
05:31:59|1.50488
05:32:00|1.503
05:32:01|1.50258
05:32:02|1.50047
05:32:03|1.50106
05:32:04|1.50106
05:32:05|1.50105
05:32:06|1.5003
05:32:07|1.50046
05:32:08|1.50046
05:32:09|1.50046
05:32:11|1.50046
05:32:12|1.50046
05:32:13|1.49994
05:32:14|1.49944
05:32:15|1.49944
05:32:16|1.49944
05:32:17|1.49947
05:32:18|1.49947
05:32:19|1.49931
05:32:21|1.49947
05:32:22|1.499
05:32:22|1.49842
05:32:23|1.49844
05:32:24|1.49844
05:32:26|1.49844
05:32:27|1.49844
05:32:27|1.49844
05:32:29|1.49866
05:32:30|1.49866
05:32:31|1.49866
05:32:33|1.49866
05:32:33|1.49981
05:32:34|1.5
05:32:35|1.5
05:32:37|1.49897
05:32:39|1.49933
05:32:40|1.49933
05:32:40|1.49933
05:32:42|1.49933
05:32:43|1.49933
05:32:44|1.49844
05:32:45|1.49817
05:32:46|1.49824
05:32:47|1.49824
05:32:48|1.49819
05:32:49|1.49844
05:32:50|1.49851
05:32:52|1.49851
05:32:53|1.498
05:32:54|1.498
05:32:56|1.49765
05:32:57|1.49711
05:32:58|1.49675
05:33:00|1.4969
05:33:00|1.49735
05:33:01|1.49735
05:33:03|1.497
05:33:03|1.49799
05:33:05|1.49835
05:33:05|1.49835
05:33:07|1.49813
05:33:08|1.49813
05:33:09|1.49813
05:33:10|1.49896
05:33:10|1.49925
05:33:12|1.49905
05:33:13|1.49905
05:33:14|1.49905
05:33:14|1.49905
05:33:16|1.49905
05:33:17|1.49875
05:33:17|1.49895
05:33:20|1.49881
05:33:20|1.49881
05:33:21|1.49881
05:33:22|1.49925
05:33:23|1.49955
05:33:24|1.49956
05:33:25|1.49968
05:33:26|1.50023
05:33:27|1.50047
05:33:28|1.50001
05:33:29|1.49958
05:33:31|1.49958
05:33:31|1.49946
05:33:33|1.49946
05:33:33|1.49946
05:33:35|1.49925
05:33:35|1.49925
05:33:37|1.49873
05:33:38|1.49873
05:33:39|1.49873
05:33:40|1.49873
05:33:41|1.49873
05:33:43|1.49873
05:33:44|1.49873
05:33:44|1.49873
05:33:45|1.49873
05:33:46|1.49873
05:33:47|1.49873
05:33:49|1.49873
05:33:50|1.49873
05:33:50|1.49873
05:33:51|1.49873
05:33:53|1.49881
05:33:54|1.49878
05:33:55|1.49878
05:33:55|1.49885
05:33:57|1.49885
05:33:58|1.49885
05:33:59|1.49824
05:34:00|1.49824
05:34:00|1.49827
05:34:01|1.49827
05:34:03|1.49829
05:34:05|1.49829
05:34:05|1.49829
05:34:06|1.49829
05:34:07|1.49829
05:34:08|1.49829
05:34:09|1.49829
05:34:10|1.49829
05:34:12|1.49944
05:34:13|1.49944
05:34:14|1.49825
05:34:15|1.49854
05:34:17|1.49854
05:34:17|1.49894
05:34:18|1.49894
05:34:19|1.49894
05:34:21|1.49894
05:34:21|1.49894
05:34:22|1.49894
05:34:24|1.4988
05:34:24|1.49939
05:34:26|1.49939
05:34:27|1.49928
05:34:27|1.50038
05:34:29|1.50038
05:34:30|1.50038
05:34:32|1.49916
05:34:32|1.49868
05:34:33|1.49868
05:34:34|1.49868
05:34:36|1.49885
05:34:36|1.49885
05:34:37|1.49885
05:34:38|1.49885
05:34:39|1.49885
05:34:42|1.499
05:34:42|1.49952
05:34:44|1.49952
05:34:45|1.49952
05:34:46|1.49872
05:34:47|1.49872
05:34:48|1.49829
05:34:48|1.49829
05:34:50|1.49835
05:34:50|1.49835
05:34:51|1.49827
05:34:53|1.49827
05:34:53|1.49827
05:34:54|1.49809
05:34:56|1.49796
05:34:56|1.49796
05:34:57|1.49809
05:34:59|1.49809
05:35:01|1.49728
05:35:01|1.49767
05:35:02|1.49767
05:35:04|1.49813
05:35:05|1.49827
05:35:06|1.49884
05:35:07|1.49905
05:35:08|1.49952
05:35:09|1.49948
05:35:10|1.49948
05:35:11|1.49905
05:35:12|1.49982
05:35:13|1.49981
05:35:14|1.49981
05:35:15|1.50073
05:35:16|1.50033
05:35:17|1.50033
05:35:18|1.50045
05:35:19|1.5007
05:35:21|1.50076
05:35:22|1.50001
05:35:23|1.50085
05:35:24|1.50085
05:35:26|1.50163
05:35:27|1.50225
05:35:29|1.50266
05:35:29|1.50269
05:35:30|1.50206
05:35:31|1.50206
05:35:32|1.50212
05:35:34|1.50286
05:35:35|1.50283
05:35:36|1.50283
05:35:37|1.50283
05:35:38|1.50283
05:35:40|1.50303
05:35:40|1.50303
05:35:42|1.5028
05:35:44|1.50233
05:35:44|1.50233
05:35:45|1.50233
05:35:47|1.5024
05:35:48|1.50278
05:35:49|1.50278
05:35:50|1.50278
05:35:51|1.50332
05:35:52|1.50332
05:35:54|1.50335
05:35:55|1.50465
05:35:55|1.50394
05:35:56|1.50335
05:35:57|1.50295
05:35:58|1.50266
05:35:59|1.50283
05:36:00|1.50283
05:36:01|1.50194
05:36:02|1.50183
05:36:03|1.50196
05:36:05|1.50196
05:36:05|1.50248
05:36:07|1.50195
05:36:07|1.50195
05:36:09|1.50119
05:36:09|1.50119
05:36:11|1.50119
05:36:11|1.50116
05:36:12|1.50116
05:36:13|1.50116
05:36:14|1.50116
05:36:15|1.50138
05:36:17|1.50138
05:36:17|1.50138
05:36:18|1.50138
05:36:19|1.50228
05:36:20|1.50228
05:36:22|1.50301
05:36:24|1.50301
05:36:24|1.50301
05:36:25|1.50301
05:36:26|1.50301
05:36:27|1.503
05:36:28|1.503
05:36:29|1.50298
05:36:30|1.50309
05:36:31|1.50346
05:36:32|1.50346
05:36:33|1.50346
05:36:34|1.50381
05:36:35|1.50381
05:36:36|1.50381
05:36:37|1.50377
05:36:38|1.50377
05:36:39|1.504
05:36:40|1.504
05:36:41|1.504
05:36:43|1.50252
05:36:43|1.5021
05:36:44|1.5021
05:36:45|1.5021
05:36:46|1.50173
05:36:47|1.50173
05:36:48|1.50201
05:36:49|1.50201
05:36:50|1.50201
05:36:51|1.50201
05:36:52|1.50201
05:36:53|1.50291
05:36:55|1.50291
05:36:56|1.50291
05:36:57|1.50244
05:36:58|1.50244
05:36:59|1.50244
05:37:00|1.50244
05:37:02|1.50253
05:37:02|1.50253
05:37:03|1.50263
05:37:04|1.50263
05:37:05|1.50318
05:37:07|1.50322
05:37:08|1.50379
05:37:09|1.50378
05:37:09|1.50378
05:37:11|1.50378
05:37:12|1.50378
05:37:14|1.50378
05:37:14|1.50378
05:37:15|1.50372
05:37:16|1.50372
05:37:17|1.50396
05:37:18|1.50396
05:37:19|1.50396
05:37:20|1.50429
05:37:21|1.50429
05:37:23|1.50476
05:37:24|1.50476
05:37:24|1.50476
05:37:27|1.5042
05:37:27|1.5042
05:37:28|1.50476
05:37:29|1.50464
05:37:30|1.50378
05:37:31|1.50378
05:37:32|1.50378
05:37:34|1.50378
05:37:35|1.50378
05:37:36|1.50378
05:37:37|1.50378
05:37:38|1.50378
05:37:40|1.50403
05:37:41|1.50477
05:37:42|1.50477
05:37:44|1.50378
05:37:44|1.50378
05:37:45|1.50378
05:37:46|1.50378
05:37:47|1.50595
05:37:48|1.50514
05:37:49|1.50512
05:37:50|1.50523
05:37:51|1.50523
05:37:52|1.5047
05:37:53|1.50531
05:37:55|1.50678
05:37:56|1.50678
05:37:57|1.50685
05:37:58|1.50685
05:37:59|1.50528
05:38:00|1.50528
05:38:02|1.50528
05:38:02|1.50528
05:38:03|1.50528
05:38:04|1.50662
05:38:05|1.5061
05:38:06|1.50528
05:38:07|1.50528
05:38:08|1.50546
05:38:09|1.50546
05:38:10|1.50479
05:38:11|1.50479
05:38:13|1.50435
05:38:13|1.50476
05:38:14|1.5049
05:38:15|1.50488
05:38:16|1.50488
05:38:18|1.50488
05:38:18|1.50414
05:38:19|1.5034
05:38:20|1.5034
05:38:22|1.5034
05:38:23|1.50413
05:38:24|1.50462
05:38:25|1.50437
05:38:26|1.50437
05:38:27|1.50536
05:38:28|1.50599
05:38:29|1.50599
05:38:31|1.50599
05:38:32|1.50599
05:38:33|1.50599
05:38:34|1.50599
05:38:35|1.50599
05:38:36|1.50599
05:38:37|1.507
05:38:38|1.50644
05:38:40|1.50645
05:38:40|1.50645
05:38:41|1.50691
05:38:42|1.50715
05:38:43|1.50715
05:38:45|1.50711
05:38:46|1.50646
05:38:47|1.50646
05:38:48|1.50711
05:38:49|1.50626
05:38:50|1.50568
05:38:51|1.50568
05:38:52|1.50621
05:38:53|1.50649
05:38:54|1.50649
05:38:55|1.50649
05:38:56|1.50649
05:38:57|1.50649
05:38:58|1.50649
05:38:59|1.50649
05:39:00|1.50648
05:39:02|1.50648
05:39:03|1.50608
05:39:04|1.50608
05:39:05|1.50608
05:39:06|1.50617
05:39:07|1.50541
05:39:08|1.50541
05:39:09|1.50566
05:39:10|1.50566
05:39:11|1.50566
05:39:12|1.50519
05:39:13|1.50548
05:39:14|1.50548
05:39:15|1.505
05:39:16|1.505
05:39:18|1.50425
05:39:19|1.50425
05:39:19|1.50522
05:39:21|1.50566
05:39:22|1.50568
05:39:22|1.50568
05:39:23|1.50568
05:39:25|1.50568
05:39:26|1.50568
05:39:27|1.50568
05:39:28|1.50417
05:39:29|1.50417
05:39:30|1.50432
05:39:31|1.50432
05:39:32|1.50432
05:39:33|1.50432
05:39:34|1.50474
05:39:35|1.50481
05:39:36|1.50519
05:39:37|1.50519
05:39:38|1.50519
05:39:39|1.50519
05:39:41|1.50555
05:39:42|1.50555
05:39:42|1.50555
05:39:43|1.50671
05:39:45|1.50671
05:39:45|1.50666
05:39:46|1.50668
05:39:48|1.50619
05:39:49|1.50619
05:39:50|1.50619
05:39:51|1.50619
05:39:52|1.50619
05:39:53|1.50619
05:39:54|1.50619
05:39:55|1.50522
05:39:56|1.50522
05:39:57|1.50522
05:39:58|1.50522
05:39:59|1.50522
05:40:00|1.505
05:40:01|1.505
05:40:02|1.5042
05:40:03|1.5042
05:40:04|1.50444
05:40:05|1.50444
05:40:06|1.50444
05:40:07|1.50444
05:40:08|1.50444
05:40:09|1.50444
05:40:10|1.50552
05:40:11|1.50552
05:40:12|1.50554
05:40:13|1.50554
05:40:14|1.50554
05:40:15|1.50554
05:40:16|1.50554
05:40:17|1.50554
05:40:18|1.50554
05:40:19|1.50519
05:40:20|1.50519
05:40:21|1.50519
05:40:22|1.50519
05:40:23|1.50519
05:40:24|1.50549
05:40:25|1.50549
05:40:26|1.50602
05:40:27|1.50602
05:40:28|1.50537
05:40:29|1.50575
05:40:30|1.50575
05:40:31|1.50556
05:40:32|1.50536
05:40:33|1.50536
05:40:34|1.5058
05:40:35|1.5058
05:40:36|1.5058
05:40:37|1.5058
05:40:39|1.5058
05:40:40|1.5058
05:40:41|1.50579
05:40:42|1.50579
05:40:43|1.50579
05:40:45|1.50579
05:40:46|1.50579
05:40:46|1.50638
05:40:48|1.50638
05:40:49|1.50638
05:40:50|1.50638
05:40:51|1.50604
05:40:52|1.50653
05:40:53|1.50536
05:40:54|1.50536
05:40:54|1.50536
05:40:56|1.50536
05:40:56|1.5054
05:40:58|1.50565
05:40:59|1.50565
05:41:00|1.50502
05:41:00|1.50502
05:41:01|1.50544
05:41:03|1.50544
05:41:05|1.50521
05:41:05|1.50524
05:41:06|1.50547
05:41:07|1.506
05:41:08|1.50732
05:41:09|1.50746
05:41:10|1.50756
05:41:11|1.50756
05:41:12|1.50775
05:41:13|1.50816
05:41:14|1.50919
05:41:15|1.51017
05:41:16|1.51381
05:41:17|1.51123
05:41:18|1.51099
05:41:19|1.51151
05:41:20|1.51159
05:41:21|1.51171
05:41:22|1.51184
05:41:23|1.51181
05:41:24|1.51181
05:41:25|1.51181
05:41:26|1.51221
05:41:27|1.51221
05:41:28|1.51221
05:41:30|1.51221
05:41:30|1.51221
05:41:31|1.51264
05:41:32|1.51187
05:41:33|1.51187
05:41:35|1.512
05:41:35|1.51229
05:41:36|1.51232
05:41:37|1.51279
05:41:39|1.51279
05:41:40|1.51284
05:41:42|1.51335
05:41:42|1.51335
05:41:43|1.51228
05:41:45|1.51201
05:41:47|1.51201
05:41:49|1.51179
05:41:49|1.51179
05:41:50|1.5122
05:41:51|1.5122
05:41:52|1.5122
05:41:53|1.5122
05:41:54|1.51035
05:41:55|1.51028
05:41:56|1.51028
05:41:57|1.51028
05:41:59|1.51028
05:41:59|1.51028
05:42:01|1.51032
05:42:01|1.51032
05:42:03|1.51032
05:42:03|1.51056
05:42:05|1.50933
05:42:06|1.50928
05:42:08|1.50976
05:42:08|1.50976
05:42:09|1.51008
05:42:10|1.51007
05:42:11|1.51007
05:42:12|1.51007
05:42:13|1.51
05:42:14|1.50965
05:42:15|1.50968
05:42:16|1.50968
05:42:17|1.50968
05:42:19|1.50968
05:42:19|1.50968
05:42:20|1.50968
05:42:22|1.50968
05:42:22|1.50904
05:42:24|1.50895
05:42:25|1.50895
05:42:26|1.50895
05:42:27|1.50841
05:42:28|1.50841
05:42:30|1.50905
05:42:31|1.50905
05:42:31|1.50905
05:42:33|1.50905
05:42:35|1.50871
05:42:35|1.50932
05:42:36|1.50989
05:42:37|1.51183
05:42:39|1.51038
05:42:39|1.51038
05:42:41|1.51038
05:42:41|1.51038
05:42:43|1.51038
05:42:43|1.51001
05:42:44|1.50978
05:42:45|1.50963
05:42:47|1.50976
05:42:48|1.50976
05:42:49|1.50982
05:42:50|1.51038
05:42:51|1.51038
05:42:53|1.51038
05:42:53|1.51038
05:42:54|1.51087
05:42:55|1.51149
05:42:56|1.51127
05:42:58|1.51127
05:42:58|1.51127
05:42:59|1.51174
05:43:00|1.51251
05:43:01|1.51188
05:43:02|1.51215
05:43:03|1.5125
05:43:04|1.5128
05:43:05|1.5128
05:43:06|1.51208
05:43:08|1.51267
05:43:09|1.51055
05:43:11|1.51011
05:43:11|1.51011
05:43:12|1.51011
05:43:14|1.51069
05:43:14|1.51069
05:43:15|1.51114
05:43:16|1.51114
05:43:17|1.51114
05:43:19|1.51055
05:43:19|1.51055
05:43:21|1.5099
05:43:21|1.5099
05:43:22|1.5103
05:43:23|1.51046
05:43:24|1.51046
05:43:26|1.51111
05:43:26|1.51111
05:43:27|1.51111
05:43:29|1.51111
05:43:30|1.50956
05:43:31|1.50976
05:43:32|1.50976
05:43:33|1.51042
05:43:34|1.51042
05:43:35|1.50976
05:43:36|1.50976
05:43:37|1.50976
05:43:38|1.50931
05:43:39|1.50986
05:43:41|1.50993
05:43:42|1.50993
05:43:42|1.50993
05:43:44|1.50931
05:43:45|1.50921
05:43:46|1.51017
05:43:47|1.51017
05:43:48|1.51017
05:43:49|1.51017
05:43:50|1.51017
05:43:51|1.51017
05:43:53|1.51017
05:43:53|1.5099
05:43:54|1.51001
05:43:56|1.51001
05:43:56|1.51001
05:43:58|1.51048
05:43:58|1.51047
05:44:00|1.51047
05:44:00|1.51047
05:44:02|1.51047
05:44:03|1.51047
05:44:05|1.50976
05:44:05|1.50976
05:44:07|1.5097
05:44:07|1.5097
05:44:09|1.50953
05:44:10|1.50953
05:44:11|1.50953
05:44:12|1.50986
05:44:13|1.50986
05:44:14|1.50986
05:44:15|1.50986
05:44:16|1.50986
05:44:17|1.50956
05:44:18|1.50956
05:44:19|1.50956
05:44:21|1.5097
05:44:21|1.51024
05:44:22|1.51049
05:44:24|1.5106
05:44:24|1.51079
05:44:26|1.51045
05:44:27|1.51036
05:44:28|1.51036
05:44:28|1.51083
05:44:29|1.51083
05:44:31|1.51083
05:44:32|1.51083
05:44:33|1.51083
05:44:35|1.51083
05:44:35|1.51083
05:44:37|1.51083
05:44:37|1.51083
05:44:39|1.51083
05:44:39|1.51042
05:44:40|1.51042
05:44:41|1.51042
05:44:43|1.5099
05:44:44|1.51002
05:44:45|1.51002
05:44:46|1.51002
05:44:47|1.50983
05:44:48|1.50983
05:44:49|1.50983
05:44:50|1.50983
05:44:52|1.50983
05:44:53|1.50979
05:44:54|1.50979
05:44:55|1.51028
05:44:56|1.51028
05:44:57|1.51028
05:44:58|1.5106
05:44:59|1.5106
05:45:00|1.51106
05:45:01|1.51197
05:45:02|1.51244
05:45:04|1.51256
05:45:06|1.51256
05:45:07|1.5129
05:45:08|1.51325
05:45:09|1.51325
05:45:11|1.51384
05:45:12|1.51424
05:45:13|1.51442
05:45:14|1.51476
05:45:15|1.51475
05:45:16|1.51462
05:45:17|1.51502
05:45:18|1.51531
05:45:19|1.51531
05:45:20|1.51532
05:45:21|1.51473
05:45:22|1.51395
05:45:23|1.51395
05:45:24|1.51395
05:45:25|1.514
05:45:27|1.514
05:45:28|1.514
05:45:29|1.51354
05:45:30|1.51259
05:45:32|1.51257
05:45:34|1.51354
05:45:34|1.51354
05:45:35|1.51116
05:45:36|1.51116
05:45:37|1.51136
05:45:38|1.51167
05:45:39|1.51214
05:45:40|1.51214
05:45:42|1.51214
05:45:44|1.51079
05:45:44|1.5112
05:45:45|1.51078
05:45:46|1.51124
05:45:48|1.51068
05:45:48|1.51107
05:45:50|1.51107
05:45:52|1.51084
05:45:52|1.50987
05:45:53|1.51084
05:45:55|1.513
05:45:56|1.51357
05:45:57|1.51253
05:45:58|1.51193
05:45:59|1.51195
05:46:00|1.51136
05:46:02|1.51283
05:46:02|1.51283
05:46:04|1.5131
05:46:06|1.51245
05:46:06|1.51171
05:46:08|1.51141
05:46:08|1.51141
05:46:10|1.51203
05:46:10|1.51232
05:46:12|1.51339
05:46:12|1.51339
05:46:13|1.51339
05:46:14|1.5139
05:46:17|1.51561
05:46:17|1.51561
05:46:18|1.51582
05:46:19|1.51484
05:46:20|1.5155
05:46:21|1.51522
05:46:22|1.5156
05:46:23|1.51599
05:46:24|1.5167
05:46:25|1.51579
05:46:26|1.51579
05:46:27|1.51597
05:46:28|1.5156
05:46:30|1.51605
05:46:30|1.51591
05:46:31|1.51484
05:46:32|1.51529
05:46:34|1.51496
05:46:34|1.51496
05:46:35|1.51362
05:46:36|1.51362
05:46:37|1.51402
05:46:39|1.51421
05:46:40|1.51434
05:46:41|1.51434
05:46:42|1.51412
05:46:43|1.51412
05:46:44|1.51473
05:46:45|1.51566
05:46:46|1.51514
05:46:47|1.51514
05:46:48|1.51597
05:46:49|1.51622
05:46:50|1.51647
05:46:51|1.5178
05:46:52|1.51736
05:46:53|1.51677
05:46:55|1.51774
05:46:55|1.51774
05:46:56|1.51703
05:46:58|1.51716
05:46:59|1.51659
05:47:00|1.51659
05:47:00|1.51659
05:47:01|1.51597
05:47:03|1.51597
05:47:04|1.51597
05:47:05|1.51524
05:47:06|1.51524
05:47:07|1.51524
05:47:08|1.51524
05:47:09|1.51524
05:47:10|1.51483
05:47:11|1.51402
05:47:12|1.514
05:47:13|1.51412
05:47:14|1.51364
05:47:15|1.514
05:47:16|1.514
05:47:17|1.51388
05:47:18|1.5146
05:47:19|1.5146
05:47:20|1.5146
05:47:21|1.5146
05:47:22|1.51454
05:47:24|1.51515
05:47:25|1.51515
05:47:25|1.51461
05:47:26|1.51461
05:47:27|1.51461
05:47:28|1.51461
05:47:29|1.51478
05:47:31|1.51478
05:47:32|1.51478
05:47:33|1.51452
05:47:34|1.51452
05:47:35|1.51392
05:47:36|1.51443
05:47:37|1.51592
05:47:38|1.51666
05:47:39|1.51666
05:47:40|1.51616
05:47:42|1.51616
05:47:42|1.51616
05:47:43|1.51616
05:47:45|1.51523
05:47:45|1.51523
05:47:47|1.51679
05:47:48|1.517
05:47:48|1.517
05:47:49|1.517
05:47:51|1.51712
05:47:51|1.51793
05:47:53|1.51793
05:47:54|1.51791
05:47:55|1.518
05:47:55|1.518
05:47:57|1.51718
05:47:58|1.51718
05:47:58|1.51879
05:47:59|1.51879
05:48:00|1.51879
05:48:01|1.51883
05:48:03|1.51828
05:48:03|1.51793
05:48:04|1.51947
05:48:06|1.52
05:48:06|1.51902
05:48:08|1.51902
05:48:09|1.51894
05:48:10|1.51894
05:48:11|1.52013
05:48:12|1.52018
05:48:14|1.51879
05:48:14|1.51879
05:48:15|1.51879
05:48:16|1.51879
05:48:17|1.51863
05:48:18|1.51902
05:48:19|1.51902
05:48:20|1.51866
05:48:21|1.51866
05:48:22|1.5186
05:48:23|1.51807
05:48:25|1.51803
05:48:25|1.51803
05:48:26|1.51803
05:48:28|1.51803
05:48:29|1.51803
05:48:30|1.51803
05:48:31|1.51803
05:48:32|1.51803
05:48:32|1.51803
05:48:33|1.51803
05:48:35|1.51841
05:48:36|1.51755
05:48:36|1.51745
05:48:38|1.51745
05:48:38|1.51783
05:48:39|1.51783
05:48:40|1.51783
05:48:42|1.51783
05:48:42|1.51783
05:48:44|1.51783
05:48:45|1.51783
05:48:46|1.51738
05:48:47|1.51738
05:48:47|1.517
05:48:48|1.517
05:48:49|1.51701
05:48:51|1.51701
05:48:52|1.51701
05:48:53|1.51701
05:48:54|1.51617
05:48:55|1.51623
05:48:56|1.51612
05:48:58|1.517
05:48:59|1.51624
05:49:00|1.51624
05:49:00|1.51624
05:49:01|1.51624
05:49:03|1.51624
05:49:03|1.51691
05:49:04|1.51691
05:49:07|1.51691
05:49:08|1.51608
05:49:10|1.51608
05:49:11|1.51608
05:49:12|1.51608
05:49:13|1.51562
05:49:13|1.51559
05:49:14|1.51624
05:49:16|1.51443
05:49:17|1.51443
05:49:17|1.51579
05:49:18|1.51579
05:49:19|1.51579
05:49:20|1.51579
05:49:21|1.51578
05:49:23|1.51578
05:49:24|1.51578
05:49:24|1.51631
05:49:25|1.51631
05:49:27|1.51631
05:49:28|1.51537
05:49:29|1.51537
05:49:30|1.51537
05:49:31|1.51537
05:49:32|1.51537
05:49:33|1.51537
05:49:34|1.51451
05:49:36|1.51451
05:49:36|1.51451
05:49:37|1.51451
05:49:38|1.51451
05:49:40|1.51451
05:49:41|1.51451
05:49:41|1.51557
05:49:42|1.51557
05:49:43|1.51557
05:49:45|1.51557
05:49:46|1.51557
05:49:47|1.51634
05:49:48|1.51634
05:49:50|1.51593
05:49:51|1.51593
05:49:52|1.51593
05:49:52|1.51593
05:49:53|1.51593
05:49:55|1.51665
05:49:56|1.51665
05:49:57|1.51665
05:49:59|1.51665
05:49:59|1.51623
05:50:00|1.51623
05:50:02|1.51623
05:50:03|1.51651
05:50:04|1.51651
05:50:05|1.51692
05:50:06|1.51692
05:50:07|1.51692
05:50:08|1.51623
05:50:09|1.51623
05:50:10|1.51623
05:50:11|1.51623
05:50:12|1.51623
05:50:13|1.51623
05:50:14|1.51658
05:50:15|1.51658
05:50:16|1.51651
05:50:17|1.51775
05:50:18|1.51792
05:50:20|1.51792
05:50:21|1.51792
05:50:21|1.51914
05:50:22|1.51961
05:50:24|1.51972
05:50:25|1.51987
05:50:25|1.51987
05:50:26|1.51987
05:50:28|1.51987
05:50:29|1.52
05:50:30|1.52001
05:50:31|1.5203
05:50:32|1.52054
05:50:33|1.52141
05:50:34|1.52141
05:50:36|1.52141
05:50:36|1.52141
05:50:37|1.52141
05:50:38|1.52126
05:50:39|1.52057
05:50:40|1.52044
05:50:42|1.52044
05:50:42|1.52044
05:50:43|1.52044
05:50:44|1.52124
05:50:45|1.52124
05:50:46|1.52124
05:50:47|1.52124
05:50:49|1.52
05:50:50|1.51928
05:50:51|1.51928
05:50:53|1.52057
05:50:54|1.52057
05:50:55|1.52043
05:50:56|1.51919
05:50:56|1.51919
05:50:58|1.51919
05:50:58|1.52006
05:51:00|1.5195
05:51:01|1.5195
05:51:03|1.5195
05:51:03|1.5195
05:51:04|1.52067
05:51:05|1.52067
05:51:06|1.52067
05:51:07|1.52067
05:51:09|1.52092
05:51:10|1.52092
05:51:11|1.52076
05:51:12|1.51978
05:51:13|1.52073
05:51:14|1.52073
05:51:14|1.52073
05:51:16|1.52073
05:51:17|1.52073
05:51:18|1.52092
05:51:19|1.52073
05:51:20|1.52111
05:51:21|1.52298
05:51:21|1.52313
05:51:23|1.52313
05:51:24|1.52313
05:51:25|1.52313
05:51:26|1.52345
05:51:27|1.52345
05:51:27|1.52345
05:51:29|1.52169
05:51:30|1.52242
05:51:30|1.52242
05:51:32|1.52242
05:51:33|1.52242
05:51:34|1.52145
05:51:35|1.52194
05:51:36|1.52194
05:51:38|1.52121
05:51:38|1.52108
05:51:40|1.52108
05:51:41|1.52242
05:51:42|1.52242
05:51:43|1.52242
05:51:44|1.52262
05:51:45|1.52262
05:51:46|1.52262
05:51:47|1.52346
05:51:48|1.52378
05:51:50|1.52386
05:51:51|1.52386
05:51:52|1.52436
05:51:53|1.52436
05:51:53|1.52436
05:51:54|1.52436
05:51:56|1.52436
05:51:56|1.52436
05:51:57|1.52436
05:51:59|1.52467
05:52:01|1.525
05:52:02|1.52436
05:52:04|1.52407
05:52:05|1.52407
05:52:06|1.52407
05:52:07|1.52407
05:52:08|1.52323
05:52:09|1.52393
05:52:10|1.52322
05:52:11|1.52241
05:52:13|1.52292
05:52:14|1.52292
05:52:14|1.52339
05:52:16|1.52339
05:52:16|1.52289
05:52:18|1.52241
05:52:19|1.52241
05:52:20|1.52241
05:52:21|1.52216
05:52:22|1.52216
05:52:23|1.525
05:52:24|1.5249
05:52:25|1.52538
05:52:27|1.52513
05:52:27|1.52569
05:52:29|1.52555
05:52:30|1.52553
05:52:30|1.52591
05:52:31|1.52634
05:52:32|1.52641
05:52:33|1.52701
05:52:34|1.52718
05:52:35|1.52729
05:52:36|1.5275
05:52:38|1.52767
05:52:38|1.52767
05:52:40|1.52803
05:52:41|1.52857
05:52:42|1.52898
05:52:43|1.53071
05:52:44|1.53525
05:52:46|1.5359
05:52:48|1.53555
05:52:49|1.53727
05:52:50|1.5369
05:52:50|1.53582
05:52:52|1.53656
05:52:53|1.53545
05:52:54|1.53616
05:52:55|1.53999
05:52:55|1.54184
05:52:58|1.54549
05:52:58|1.543
05:52:59|1.5466
05:53:00|1.5445
05:53:01|1.54348
05:53:02|1.54215
05:53:03|1.54215
05:53:04|1.54419
05:53:05|1.54329
05:53:07|1.54119
05:53:09|1.54931
05:53:09|1.54852
05:53:11|1.55176
05:53:12|1.55375
05:53:12|1.55469
05:53:14|1.55651
05:53:14|1.55638
05:53:16|1.55758
05:53:17|1.55409
05:53:18|1.55511
05:53:19|1.55665
05:53:20|1.55423
05:53:20|1.55454
05:53:22|1.55359
05:53:22|1.55376
05:53:23|1.55379
05:53:24|1.55205
05:53:26|1.55192
05:53:26|1.55378
05:53:27|1.55504
05:53:29|1.5587
05:53:29|1.5571
05:53:30|1.5571
05:53:32|1.55752
05:53:32|1.5569
05:53:33|1.55736
05:53:34|1.5559
05:53:36|1.55799
05:53:36|1.55797
05:53:38|1.55804
05:53:38|1.5582
05:53:40|1.55839
05:53:42|1.55983
05:53:42|1.56117
05:53:43|1.56009
05:53:44|1.56011
05:53:45|1.55927
05:53:46|1.55723
05:53:47|1.55632
05:53:48|1.55881
05:53:49|1.55928
05:53:50|1.56098
05:53:52|1.56278
05:53:53|1.56218
05:53:55|1.56119
05:53:55|1.56101
05:53:57|1.5634
05:53:58|1.56367
05:53:59|1.56566
05:54:00|1.56471
05:54:01|1.56527
05:54:02|1.56529
05:54:03|1.56529
05:54:04|1.56471
05:54:06|1.56015
05:54:07|1.56125
05:54:07|1.56118
05:54:09|1.55974
05:54:09|1.55765
05:54:10|1.55935
05:54:12|1.55814
05:54:13|1.56
05:54:14|1.5617
05:54:15|1.56084
05:54:15|1.55957
05:54:17|1.55945
05:54:18|1.56021
05:54:19|1.55899
05:54:20|1.55703
05:54:21|1.55783
05:54:22|1.55783
05:54:23|1.55779
05:54:24|1.55863
05:54:25|1.55837
05:54:26|1.5591
05:54:28|1.55978
05:54:29|1.5591
05:54:30|1.5588
05:54:31|1.55851
05:54:32|1.56059
05:54:32|1.56033
05:54:33|1.56199
05:54:35|1.56164
05:54:36|1.5625
05:54:37|1.5641
05:54:38|1.56546
05:54:39|1.56505
05:54:41|1.56711
05:54:42|1.56909
05:54:43|1.57088
05:54:44|1.56971
05:54:45|1.56976
05:54:46|1.56931
05:54:47|1.56931
05:54:48|1.56889
05:54:49|1.56973
05:54:50|1.56938
05:54:51|1.5698
05:54:53|1.57097
05:54:54|1.57158
05:54:54|1.57069
05:54:56|1.57192
05:54:56|1.57069
05:54:57|1.57031
05:54:59|1.57031
05:55:00|1.57082
05:55:01|1.56989
05:55:02|1.57057
05:55:03|1.57091
05:55:05|1.57
05:55:07|1.56873
05:55:07|1.56917
05:55:08|1.56853
05:55:09|1.56776
05:55:10|1.56921
05:55:12|1.56985
05:55:13|1.56992
05:55:14|1.56853
05:55:15|1.56927
05:55:16|1.568
05:55:17|1.56984
05:55:18|1.56984
05:55:19|1.5674
05:55:20|1.56736
05:55:21|1.56555
05:55:22|1.5665
05:55:23|1.5665
05:55:24|1.56727
05:55:25|1.56726
05:55:26|1.56726
05:55:27|1.56692
05:55:28|1.56692
05:55:29|1.56827
05:55:30|1.56573
05:55:31|1.5656
05:55:32|1.56559
05:55:33|1.56621
05:55:34|1.56514
05:55:35|1.56563
05:55:36|1.56436
05:55:37|1.56436
05:55:38|1.56436
05:55:39|1.56405
05:55:40|1.56313
05:55:41|1.56334
05:55:42|1.56555
05:55:44|1.56444
05:55:44|1.56582
05:55:45|1.5661
05:55:46|1.56698
05:55:47|1.56772
05:55:49|1.56772
05:55:50|1.56632
05:55:52|1.56535
05:55:52|1.56567
05:55:53|1.56531
05:55:54|1.56514
05:55:56|1.56422
05:55:57|1.56303
05:55:57|1.56647
05:55:59|1.56649
05:56:00|1.56544
05:56:02|1.5646
05:56:02|1.56392
05:56:04|1.56467
05:56:04|1.56381
05:56:05|1.56483
05:56:07|1.56396
05:56:08|1.56355
05:56:09|1.56383
05:56:09|1.56383
05:56:11|1.56213
05:56:12|1.56304
05:56:13|1.56302
05:56:13|1.56134
05:56:14|1.56093
05:56:16|1.5615
05:56:17|1.56179
05:56:17|1.56139
05:56:19|1.5618
05:56:19|1.5618
05:56:21|1.56181
05:56:22|1.56316
05:56:23|1.56309
05:56:23|1.5631
05:56:25|1.562
05:56:25|1.56417
05:56:27|1.56451
05:56:28|1.56281
05:56:29|1.56196
05:56:29|1.56274
05:56:30|1.56274
05:56:31|1.56282
05:56:33|1.56196
05:56:34|1.56196
05:56:34|1.56196
05:56:35|1.56196
05:56:37|1.56066
05:56:37|1.5604
05:56:39|1.5612
05:56:39|1.5612
05:56:41|1.55957
05:56:42|1.5591
05:56:44|1.5607
05:56:45|1.55907
05:56:46|1.55907
05:56:47|1.55907
05:56:48|1.55996
05:56:49|1.55965
05:56:50|1.56027
05:56:51|1.5615
05:56:53|1.55888
05:56:54|1.55963
05:56:55|1.56004
05:56:56|1.56075
05:56:57|1.56004
05:56:58|1.56295
05:57:00|1.56179
05:57:01|1.56195
05:57:02|1.56307
05:57:03|1.56389
05:57:04|1.56472
05:57:05|1.56579
05:57:07|1.56513
05:57:08|1.56689
05:57:08|1.566
05:57:10|1.56679
05:57:11|1.56704
05:57:12|1.56761
05:57:13|1.5664
05:57:14|1.56689
05:57:15|1.56689
05:57:16|1.56661
05:57:17|1.56661
05:57:19|1.56609
05:57:19|1.56512
05:57:21|1.56453
05:57:22|1.56448
05:57:23|1.56286
05:57:23|1.56184
05:57:25|1.56267
05:57:26|1.56166
05:57:26|1.56146
05:57:27|1.56123
05:57:29|1.56135
05:57:29|1.56039
05:57:30|1.56123
05:57:31|1.56147
05:57:33|1.56155
05:57:34|1.56154
05:57:35|1.56021
05:57:35|1.56064
05:57:36|1.55911
05:57:37|1.55766
05:57:39|1.56012
05:57:40|1.55911
05:57:41|1.55911
05:57:41|1.55889
05:57:43|1.56016
05:57:45|1.55867
05:57:46|1.5591
05:57:46|1.5591
05:57:47|1.55813
05:57:48|1.55931
05:57:50|1.55931
05:57:50|1.55818
05:57:51|1.55807
05:57:53|1.55807
05:57:53|1.55807
05:57:54|1.55982
05:57:56|1.55911
05:57:57|1.55911
05:57:58|1.55911
05:57:59|1.5593
05:58:00|1.55994
05:58:01|1.55991
05:58:02|1.55991
05:58:03|1.55991
05:58:04|1.55991
05:58:06|1.55978
05:58:06|1.55978
05:58:07|1.55809
05:58:08|1.55809
05:58:09|1.55887
05:58:11|1.55887
05:58:11|1.55894
05:58:12|1.55923
05:58:13|1.561
05:58:15|1.56037
05:58:16|1.55886
05:58:17|1.55858
05:58:18|1.55976
05:58:19|1.56061
05:58:20|1.56
05:58:21|1.56
05:58:22|1.56
05:58:23|1.56078
05:58:24|1.56067
05:58:25|1.56067
05:58:26|1.5623
05:58:27|1.56378
05:58:28|1.56317
05:58:29|1.56441
05:58:30|1.5639
05:58:31|1.5639
05:58:32|1.5639
05:58:33|1.5639
05:58:34|1.56275
05:58:35|1.56184
05:58:36|1.56131
05:58:37|1.56105
05:58:38|1.56105
05:58:40|1.56023
05:58:40|1.56087
05:58:41|1.56084
05:58:42|1.56084
05:58:43|1.56151
05:58:45|1.56151
05:58:46|1.5633
05:58:47|1.56252
05:58:48|1.56152
05:58:49|1.56152
05:58:50|1.56152
05:58:51|1.56257
05:58:53|1.56211
05:58:53|1.56309
05:58:54|1.56309
05:58:55|1.56302
05:58:57|1.56214
05:58:59|1.56214
05:59:00|1.56251
05:59:01|1.56259
05:59:03|1.56259
05:59:03|1.56102
05:59:04|1.56102
05:59:05|1.56244
05:59:07|1.56102
05:59:07|1.56141
05:59:10|1.56203
05:59:11|1.56203
05:59:11|1.56016
05:59:13|1.55999
05:59:15|1.55975
05:59:15|1.55975
05:59:16|1.55975
05:59:17|1.55975
05:59:18|1.56084
05:59:19|1.56084
05:59:20|1.56084
05:59:21|1.56172
05:59:22|1.56126
05:59:23|1.56281
05:59:24|1.5619
05:59:25|1.5619
05:59:26|1.5619
05:59:27|1.56122
05:59:28|1.56122
05:59:29|1.56122
05:59:30|1.56165
05:59:31|1.5614
05:59:32|1.56035
05:59:33|1.56035
05:59:34|1.55933
05:59:35|1.56096
05:59:36|1.56044
05:59:37|1.56044
05:59:38|1.55949
05:59:39|1.5611
05:59:40|1.5616
05:59:42|1.5616
05:59:43|1.5627
05:59:44|1.56296
05:59:45|1.5614
05:59:46|1.5614
05:59:47|1.5614
05:59:48|1.56273
05:59:49|1.563
05:59:50|1.56327
05:59:51|1.56326
05:59:52|1.5628
05:59:53|1.5628
05:59:55|1.56149
05:59:55|1.56296
05:59:56|1.56106
05:59:59|1.56075
06:00:00|1.56153
06:00:02|1.56217
06:00:02|1.56217
06:00:03|1.56217
06:00:05|1.56217
06:00:05|1.56154
06:00:06|1.5613
06:00:08|1.56296
06:00:09|1.56296
06:00:10|1.56158
06:00:11|1.56083
06:00:12|1.56114
06:00:12|1.56114
06:00:14|1.55977
06:00:15|1.55913
06:00:17|1.55998
06:00:17|1.55884
06:00:19|1.55978
06:00:20|1.55818
06:00:21|1.55951
06:00:22|1.55845
06:00:23|1.55793
06:00:24|1.55686
06:00:25|1.55655
06:00:26|1.5563
06:00:27|1.55682
06:00:29|1.55568
06:00:29|1.55602
06:00:31|1.55605
06:00:31|1.55605
06:00:33|1.55565
06:00:33|1.55565
06:00:34|1.55685
06:00:35|1.55685
06:00:37|1.55766
06:00:37|1.55766
06:00:39|1.55888
06:00:40|1.55794
06:00:41|1.55794
06:00:42|1.55685
06:00:43|1.55765
06:00:44|1.55766
06:00:45|1.55766
06:00:47|1.55796
06:00:47|1.55782
06:00:48|1.55841
06:00:50|1.55925
06:00:51|1.55999
06:00:53|1.56098
06:00:54|1.56206
06:00:56|1.5674
06:00:56|1.56614
06:00:57|1.56494
06:00:58|1.56704
06:00:59|1.56562
06:01:01|1.56621
06:01:02|1.56569
06:01:03|1.56624
06:01:05|1.56487
06:01:05|1.5648
06:01:06|1.56452
06:01:07|1.56451
06:01:08|1.56413
06:01:10|1.56319
06:01:11|1.56332
06:01:12|1.56296
06:01:13|1.56363
06:01:14|1.56229
06:01:15|1.56247
06:01:16|1.56206
06:01:17|1.56252
06:01:18|1.56108
06:01:19|1.56085
06:01:20|1.55985
06:01:21|1.55923
06:01:22|1.55955
06:01:23|1.55907
06:01:24|1.55892
06:01:25|1.55921
06:01:26|1.55991
06:01:27|1.55953
06:01:28|1.5587
06:01:29|1.55886
06:01:30|1.55822
06:01:31|1.55856
06:01:32|1.55739
06:01:33|1.55678
06:01:34|1.55566
06:01:36|1.55489
06:01:37|1.55423
06:01:38|1.55423
06:01:38|1.55484
06:01:40|1.55484
06:01:40|1.55423
06:01:41|1.55494
06:01:42|1.5548
06:01:43|1.5541
06:01:44|1.5541
06:01:46|1.5541
06:01:46|1.55395
06:01:48|1.55499
06:01:48|1.55576
06:01:49|1.55468
06:01:51|1.55468
06:01:52|1.55566
06:01:52|1.55569
06:01:54|1.55569
06:01:54|1.55708
06:01:56|1.5578
06:01:58|1.55905
06:01:59|1.55971
06:02:01|1.559
06:02:01|1.55855
06:02:02|1.55908
06:02:03|1.55908
06:02:06|1.55791
06:02:06|1.5577
06:02:07|1.5563
06:02:08|1.55602
06:02:09|1.55585
06:02:11|1.55665
06:02:12|1.55774
06:02:13|1.55774
06:02:14|1.55747
06:02:15|1.55546
06:02:16|1.55655
06:02:17|1.55655
06:02:19|1.55653
06:02:20|1.55653
06:02:21|1.55653
06:02:22|1.55614
06:02:22|1.55611
06:02:24|1.55454
06:02:24|1.55438
06:02:26|1.55419
06:02:27|1.55292
06:02:27|1.55292
06:02:28|1.55292
06:02:29|1.55303
06:02:30|1.55376
06:02:32|1.55376
06:02:33|1.55298
06:02:33|1.55321
06:02:34|1.55145
06:02:36|1.55167
06:02:36|1.55167
06:02:38|1.55197
06:02:38|1.55257
06:02:40|1.553
06:02:40|1.55333
06:02:41|1.55333
06:02:42|1.55313
06:02:44|1.55313
06:02:44|1.55313
06:02:45|1.55249
06:02:46|1.55238
06:02:48|1.55219
06:02:49|1.55266
06:02:50|1.55311
06:02:50|1.55224
06:02:51|1.55415
06:02:53|1.55371
06:02:54|1.55468
06:02:55|1.55392
06:02:56|1.55504
06:02:57|1.55587
06:02:59|1.55524
06:03:00|1.55524
06:03:01|1.55524
06:03:03|1.55524
06:03:03|1.55407
06:03:04|1.55444
06:03:06|1.55388
06:03:08|1.55336
06:03:09|1.55269
06:03:10|1.55269
06:03:12|1.55271
06:03:12|1.55271
06:03:13|1.5522
06:03:14|1.55382
06:03:16|1.55271
06:03:17|1.55244
06:03:17|1.55312
06:03:18|1.55381
06:03:20|1.55381
06:03:20|1.55416
06:03:22|1.5548
06:03:22|1.5548
06:03:23|1.55333
06:03:24|1.55432
06:03:25|1.55416
06:03:27|1.55555
06:03:27|1.55418
06:03:29|1.55418
06:03:29|1.55418
06:03:31|1.554
06:03:32|1.554
06:03:32|1.55455
06:03:33|1.55412
06:03:34|1.55418
06:03:36|1.55338
06:03:37|1.553
06:03:37|1.553
06:03:38|1.553
06:03:40|1.55301
06:03:40|1.55301
06:03:42|1.55301
06:03:42|1.55418
06:03:43|1.55418
06:03:45|1.55418
06:03:45|1.55431
06:03:47|1.55431
06:03:48|1.55431
06:03:49|1.55357
06:03:50|1.55431
06:03:51|1.55506
06:03:52|1.55522
06:03:53|1.5548
06:03:54|1.55461
06:03:56|1.55418
06:03:57|1.55535
06:03:58|1.55615
06:04:00|1.55595
06:04:00|1.55564
06:04:03|1.55651
06:04:03|1.55696
06:04:05|1.55649
06:04:06|1.55661
06:04:08|1.55626
06:04:09|1.557
06:04:10|1.558
06:04:11|1.558
06:04:12|1.55661
06:04:13|1.557
06:04:14|1.55731
06:04:15|1.55731
06:04:16|1.55626
06:04:17|1.55626
06:04:18|1.55626
06:04:20|1.55592
06:04:20|1.55604
06:04:21|1.55604
06:04:22|1.55604
06:04:24|1.55626
06:04:25|1.55626
06:04:26|1.55526
06:04:27|1.55531
06:04:28|1.55581
06:04:29|1.55607
06:04:30|1.55561
06:04:31|1.55383
06:04:33|1.553
06:04:33|1.553
06:04:35|1.5531
06:04:35|1.55401
06:04:36|1.5531
06:04:38|1.55406
06:04:39|1.55462
06:04:40|1.55462
06:04:41|1.55392
06:04:42|1.55392
06:04:43|1.55392
06:04:44|1.55302
06:04:45|1.55373
06:04:46|1.55373
06:04:47|1.55373
06:04:48|1.55373
06:04:49|1.55373
06:04:51|1.55373
06:04:52|1.55373
06:04:53|1.55242
06:04:54|1.55316
06:04:55|1.55317
06:04:55|1.55379
06:04:57|1.55387
06:04:58|1.5544
06:05:00|1.55474
06:05:01|1.55423
06:05:02|1.55406
06:05:04|1.55406
06:05:05|1.55406
06:05:06|1.55406
06:05:07|1.55406
06:05:08|1.55335
06:05:09|1.55242
06:05:10|1.55242
06:05:11|1.55242
06:05:12|1.55204
06:05:14|1.552
06:05:14|1.552
06:05:15|1.55244
06:05:16|1.55133
06:05:17|1.55244
06:05:19|1.55236
06:05:20|1.55236
06:05:21|1.55236
06:05:21|1.5529
06:05:22|1.55211
06:05:24|1.55211
06:05:25|1.55211
06:05:26|1.55158
06:05:27|1.55017
06:05:28|1.55086
06:05:29|1.55042
06:05:30|1.54988
06:05:31|1.54988
06:05:32|1.54988
06:05:33|1.54988
06:05:34|1.54988
06:05:35|1.54988
06:05:37|1.54918
06:05:37|1.54717
06:05:38|1.54775
06:05:39|1.54807
06:05:41|1.54864
06:05:42|1.54932
06:05:42|1.54857
06:05:43|1.54857
06:05:45|1.54821
06:05:46|1.54821
06:05:46|1.54821
06:05:48|1.54821
06:05:48|1.54786
06:05:49|1.54755
06:05:51|1.54695
06:05:52|1.54695
06:05:52|1.54778
06:05:53|1.54744
06:05:55|1.54798
06:05:56|1.54798
06:05:57|1.54815
06:05:58|1.54805
06:05:59|1.54805
06:06:00|1.54805
06:06:02|1.5477
06:06:03|1.5477
06:06:04|1.5477
06:06:05|1.54815
06:06:06|1.54825
06:06:08|1.54825
06:06:08|1.54801
06:06:10|1.54799
06:06:10|1.5478
06:06:12|1.54815
06:06:13|1.54741
06:06:14|1.54874
06:06:15|1.54823
06:06:16|1.54913
06:06:17|1.54955
06:06:18|1.55014
06:06:19|1.55014
06:06:20|1.54963
06:06:21|1.54952
06:06:22|1.54971
06:06:23|1.54971
06:06:24|1.54932
06:06:25|1.54932
06:06:26|1.54903
06:06:27|1.54903
06:06:28|1.54971
06:06:29|1.54971
06:06:30|1.55
06:06:31|1.55
06:06:32|1.55055
06:06:33|1.55013
06:06:34|1.55012
06:06:35|1.55
06:06:37|1.55
06:06:38|1.55
06:06:38|1.55
06:06:39|1.54987
06:06:41|1.54987
06:06:42|1.54908
06:06:42|1.54908
06:06:43|1.54975
06:06:44|1.54975
06:06:45|1.54975
06:06:46|1.54951
06:06:47|1.54951
06:06:49|1.54957
06:06:50|1.54957
06:06:50|1.54902
06:06:52|1.54804
06:06:52|1.54764
06:06:54|1.54764
06:06:55|1.54764
06:06:56|1.54761
06:06:56|1.54761
06:06:57|1.54793
06:06:59|1.54797
06:06:59|1.54787
06:07:01|1.54741
06:07:02|1.54692
06:07:03|1.54654
06:07:04|1.54648
06:07:05|1.54694
06:07:06|1.54807
06:07:07|1.54766
06:07:08|1.54766
06:07:09|1.54708
06:07:10|1.54802
06:07:11|1.54829
06:07:12|1.54836
06:07:14|1.54886
06:07:15|1.54839
06:07:15|1.5486
06:07:17|1.5486
06:07:18|1.5486
06:07:19|1.5486
06:07:20|1.5486
06:07:21|1.54908
06:07:22|1.54908
06:07:23|1.54862
06:07:24|1.54908
06:07:25|1.54908
06:07:27|1.54842
06:07:27|1.54965
06:07:29|1.54965
06:07:30|1.54965
06:07:31|1.54974
06:07:32|1.54972
06:07:33|1.54972
06:07:34|1.54972
06:07:35|1.54972
06:07:36|1.55017
06:07:37|1.55008
06:07:38|1.55005
06:07:39|1.55013
06:07:40|1.55017
06:07:41|1.5511
06:07:42|1.5511
06:07:43|1.55169
06:07:44|1.55213
06:07:45|1.55189
06:07:46|1.55162
06:07:47|1.55162
06:07:48|1.55144
06:07:49|1.55075
06:07:50|1.55129
06:07:51|1.55137
06:07:53|1.55137
06:07:54|1.55137
06:07:55|1.55137
06:07:56|1.55102
06:07:57|1.55018
06:07:58|1.55
06:07:59|1.55035
06:08:00|1.55035
06:08:02|1.5489
06:08:03|1.55
06:08:04|1.55
06:08:05|1.55
06:08:07|1.55
06:08:08|1.5502
06:08:08|1.5502
06:08:10|1.5502
06:08:11|1.5502
06:08:12|1.5502
06:08:12|1.55167
06:08:15|1.55177
06:08:15|1.55177
06:08:16|1.55177
06:08:17|1.55212
06:08:18|1.55195
06:08:19|1.55082
06:08:20|1.55066
06:08:22|1.55101
06:08:22|1.55229
06:08:23|1.5514
06:08:25|1.55171
06:08:26|1.55299
06:08:27|1.553
06:08:28|1.553
06:08:29|1.55322
06:08:30|1.55322
06:08:31|1.553
06:08:32|1.553
06:08:33|1.553
06:08:34|1.553
06:08:35|1.553
06:08:36|1.55306
06:08:37|1.55306
06:08:38|1.55282
06:08:39|1.55346
06:08:40|1.55245
06:08:41|1.55245
06:08:42|1.55245
06:08:44|1.55357
06:08:44|1.55357
06:08:45|1.55321
06:08:46|1.55291
06:08:47|1.55291
06:08:48|1.55242
06:08:50|1.55251
06:08:50|1.55394
06:08:51|1.55362
06:08:52|1.55362
06:08:53|1.55411
06:08:54|1.55377
06:08:55|1.55285
06:08:57|1.55285
06:08:57|1.55282
06:08:58|1.55191
06:08:59|1.55191
06:09:00|1.55191
06:09:01|1.55159
06:09:02|1.55212
06:09:04|1.55212
06:09:05|1.55212
06:09:07|1.55204
06:09:07|1.55209
06:09:08|1.55262
06:09:09|1.55272
06:09:10|1.55278
06:09:12|1.55278
06:09:12|1.55278
06:09:13|1.55278
06:09:15|1.55237
06:09:16|1.55278
06:09:17|1.551
06:09:18|1.55181
06:09:19|1.55181
06:09:20|1.55181
06:09:21|1.55181
06:09:22|1.55077
06:09:23|1.55077
06:09:24|1.55077
06:09:25|1.55109
06:09:26|1.55109
06:09:27|1.55109
06:09:29|1.55109
06:09:30|1.55003
06:09:31|1.55
06:09:32|1.55
06:09:33|1.55
06:09:34|1.55
06:09:35|1.5494
06:09:36|1.5494
06:09:37|1.5494
06:09:38|1.55
06:09:39|1.55
06:09:40|1.54989
06:09:41|1.54989
06:09:42|1.54859
06:09:43|1.54859
06:09:44|1.54822
06:09:45|1.54855
06:09:46|1.54893
06:09:47|1.54893
06:09:48|1.54789
06:09:49|1.54814
06:09:50|1.54814
06:09:51|1.54814
06:09:52|1.54814
06:09:53|1.54814
06:09:54|1.54855
06:09:55|1.54855
06:09:56|1.54917
06:09:57|1.54917
06:09:58|1.54917
06:09:59|1.54917
06:10:00|1.54927
06:10:02|1.54927
06:10:03|1.54917
06:10:05|1.54998
06:10:06|1.54998
06:10:07|1.54998
06:10:08|1.54881
06:10:09|1.54881
06:10:10|1.54881
06:10:12|1.54996
06:10:12|1.54996
06:10:14|1.54976
06:10:14|1.54976
06:10:16|1.54943
06:10:17|1.55006
06:10:18|1.54998
06:10:19|1.55007
06:10:20|1.54959
06:10:21|1.55
06:10:22|1.55
06:10:23|1.55
06:10:24|1.55
06:10:25|1.55
06:10:26|1.55055
06:10:27|1.55055
06:10:28|1.55055
06:10:29|1.55055
06:10:31|1.54959
06:10:31|1.54959
06:10:32|1.54959
06:10:33|1.54963
06:10:34|1.54943
06:10:35|1.54856
06:10:36|1.54829
06:10:37|1.54829
06:10:38|1.5488
06:10:39|1.54928
06:10:40|1.54928
06:10:41|1.54875
06:10:42|1.54875
06:10:43|1.54875
06:10:45|1.54875
06:10:46|1.54875
06:10:47|1.54875
06:10:49|1.54884
06:10:49|1.54884
06:10:50|1.54884
06:10:51|1.54884
06:10:52|1.54884
06:10:53|1.54884
06:10:54|1.54884
06:10:55|1.5493
06:10:56|1.5493
06:10:57|1.5493
06:10:58|1.5493
06:11:00|1.5493
06:11:01|1.5493
06:11:03|1.5493
06:11:04|1.5493
06:11:04|1.5493
06:11:07|1.5493
06:11:07|1.5504
06:11:08|1.5504
06:11:09|1.54964
06:11:10|1.54964
06:11:11|1.54964
06:11:13|1.54964
06:11:14|1.54964
06:11:15|1.55018
06:11:15|1.5493
06:11:18|1.54949
06:11:18|1.54949
06:11:19|1.54949
06:11:21|1.54873
06:11:21|1.5489
06:11:22|1.5489
06:11:23|1.5489
06:11:24|1.54925
06:11:25|1.54887
06:11:26|1.54887
06:11:27|1.54887
06:11:28|1.54867
06:11:29|1.54845
06:11:30|1.54846
06:11:31|1.54824
06:11:32|1.54824
06:11:33|1.54797
06:11:34|1.54868
06:11:35|1.54895
06:11:36|1.5487
06:11:37|1.5487
06:11:38|1.5487
06:11:39|1.54974
06:11:40|1.54953
06:11:41|1.54953
06:11:43|1.54831
06:11:43|1.54831
06:11:45|1.54831
06:11:45|1.54831
06:11:47|1.54831
06:11:47|1.54831
06:11:48|1.54831
06:11:50|1.54953
06:11:51|1.54931
06:11:52|1.54931
06:11:53|1.54931
06:11:53|1.54931
06:11:54|1.54931
06:11:55|1.54931
06:11:57|1.54931
06:11:58|1.54921
06:12:00|1.54904
06:12:01|1.54904
06:12:01|1.54956
06:12:03|1.54956
06:12:05|1.54979
06:12:06|1.54979
06:12:07|1.55011
06:12:07|1.55018
06:12:09|1.54976
06:12:10|1.54976
06:12:12|1.55041
06:12:13|1.55041
06:12:13|1.54855
06:12:14|1.5485
06:12:15|1.54856
06:12:17|1.54856
06:12:17|1.54856
06:12:18|1.54856
06:12:19|1.54835
06:12:20|1.5474
06:12:22|1.54807
06:12:23|1.54807
06:12:24|1.54807
06:12:25|1.54675
06:12:26|1.54675
06:12:27|1.54675
06:12:27|1.547
06:12:29|1.54696
06:12:30|1.54662
06:12:31|1.54662
06:12:32|1.54674
06:12:33|1.54674
06:12:34|1.54674
06:12:35|1.54674
06:12:35|1.54674
06:12:37|1.54698
06:12:38|1.54731
06:12:39|1.54731
06:12:40|1.54731
06:12:41|1.54738
06:12:42|1.54738
06:12:43|1.54738
06:12:44|1.54696
06:12:45|1.54696
06:12:46|1.54696
06:12:47|1.54696
06:12:48|1.54696
06:12:49|1.54696
06:12:50|1.54448
06:12:51|1.5448
06:12:52|1.54477
06:12:53|1.54537
06:12:54|1.54431
06:12:55|1.54431
06:12:56|1.54489
06:12:57|1.54525
06:12:58|1.54547
06:13:00|1.5461
06:13:00|1.54516
06:13:02|1.54588
06:13:03|1.54623
06:13:04|1.54687
06:13:05|1.54722
06:13:07|1.54735
06:13:07|1.54735
06:13:08|1.54822
06:13:11|1.54854
06:13:11|1.54861
06:13:12|1.54817
06:13:13|1.54858
06:13:15|1.54891
06:13:16|1.54872
06:13:17|1.5489
06:13:18|1.54859
06:13:19|1.54849
06:13:20|1.5487
06:13:21|1.5487
06:13:22|1.54922
06:13:23|1.54922
06:13:24|1.54924
06:13:25|1.54935
06:13:26|1.54935
06:13:27|1.54929
06:13:28|1.54929
06:13:29|1.54929
06:13:30|1.55
06:13:31|1.5497
06:13:32|1.5497
06:13:33|1.5499
06:13:34|1.55032
06:13:35|1.55032
06:13:36|1.55062
06:13:38|1.54982
06:13:39|1.55025
06:13:39|1.55025
06:13:40|1.5498
06:13:41|1.5499
06:13:43|1.5499
06:13:43|1.54871
06:13:44|1.54871
06:13:45|1.54871
06:13:46|1.54871
06:13:47|1.54871
06:13:49|1.54871
06:13:50|1.54871
06:13:51|1.54845
06:13:51|1.54845
06:13:52|1.54845
06:13:53|1.54813
06:13:55|1.5476
06:13:55|1.5478
06:13:57|1.5478
06:13:57|1.547
06:13:58|1.54652
06:14:00|1.54701
06:14:00|1.54583
06:14:01|1.54566
06:14:03|1.54409
06:14:05|1.54408
06:14:06|1.54515
06:14:08|1.54589
06:14:09|1.54616
06:14:10|1.54619
06:14:11|1.54619
06:14:12|1.54638
06:14:13|1.54649
06:14:14|1.54649
06:14:15|1.54649
06:14:16|1.54649
06:14:17|1.54638
06:14:18|1.54638
06:14:19|1.54638
06:14:20|1.54638
06:14:21|1.54672
06:14:22|1.54672
06:14:23|1.54695
06:14:24|1.54713
06:14:25|1.54713
06:14:26|1.54713
06:14:27|1.54713
06:14:28|1.54708
06:14:29|1.54649
06:14:30|1.54649
06:14:31|1.54649
06:14:33|1.54562
06:14:33|1.54506
06:14:34|1.54561
06:14:35|1.54561
06:14:36|1.54561
06:14:37|1.54561
06:14:38|1.54562
06:14:39|1.54562
06:14:40|1.54562
06:14:41|1.54562
06:14:42|1.54618
06:14:43|1.54618
06:14:44|1.54529
06:14:46|1.54526
06:14:47|1.54526
06:14:47|1.54479
06:14:49|1.54479
06:14:49|1.5461
06:14:50|1.5461
06:14:52|1.54597
06:14:52|1.54597
06:14:53|1.54618
06:14:55|1.54555
06:14:56|1.54672
06:14:56|1.54672
06:14:58|1.54672
06:14:59|1.54562
06:15:01|1.54523
06:15:01|1.54523
06:15:02|1.54523
06:15:04|1.54603
06:15:06|1.54545
06:15:07|1.54545
06:15:08|1.546
06:15:09|1.54615
06:15:10|1.54672
06:15:11|1.54765
06:15:12|1.54737
06:15:13|1.54818
06:15:14|1.5481
06:15:15|1.54766
06:15:16|1.54818
06:15:18|1.54743
06:15:19|1.54743
06:15:19|1.54774
06:15:21|1.54892
06:15:22|1.54888
06:15:23|1.54907
06:15:25|1.54759
06:15:25|1.54759
06:15:27|1.54844
06:15:28|1.54844
06:15:29|1.54844
06:15:30|1.54834
06:15:31|1.54781
06:15:32|1.5474
06:15:33|1.5474
06:15:35|1.5474
06:15:35|1.5474
06:15:37|1.5474
06:15:38|1.54703
06:15:39|1.54644
06:15:39|1.5464
06:15:40|1.54599
06:15:41|1.54566
06:15:42|1.54532
06:15:44|1.5452
06:15:44|1.54459
06:15:46|1.54459
06:15:46|1.5445
06:15:47|1.5445
06:15:48|1.5445
06:15:50|1.5485
06:15:51|1.54861
06:15:52|1.54708
06:15:53|1.54764
06:15:54|1.54746
06:15:55|1.54688
06:15:56|1.54636
06:15:57|1.54636
06:15:58|1.54636
06:15:59|1.54695
06:16:00|1.54695
06:16:01|1.54572
06:16:02|1.54614
06:16:04|1.5472
06:16:04|1.5472
06:16:07|1.5472
06:16:07|1.54731
06:16:09|1.54821
06:16:10|1.54821
06:16:11|1.54821
06:16:12|1.54821
06:16:14|1.5479
06:16:14|1.5482
06:16:16|1.54818
06:16:16|1.54818
06:16:18|1.54818
06:16:20|1.54822
06:16:20|1.54909
06:16:21|1.54911
06:16:22|1.54942
06:16:24|1.54957
06:16:25|1.54957
06:16:26|1.5491
06:16:27|1.5491
06:16:27|1.54872
06:16:29|1.54872
06:16:30|1.54952
06:16:31|1.54952
06:16:32|1.54958
06:16:33|1.54969
06:16:33|1.5492
06:16:36|1.54999
06:16:37|1.54999
06:16:39|1.55
06:16:39|1.55
06:16:42|1.55015
06:16:42|1.55028
06:16:43|1.55028
06:16:44|1.55039
06:16:45|1.55039
06:16:47|1.55039
06:16:47|1.55096
06:16:48|1.55111
06:16:49|1.55111
06:16:50|1.55111
06:16:51|1.55111
06:16:52|1.55112
06:16:53|1.55111
06:16:54|1.55228
06:16:55|1.55239
06:16:56|1.5519
06:16:57|1.55151
06:16:58|1.55099
06:16:59|1.55028
06:17:00|1.55028
06:17:02|1.55086
06:17:03|1.55028
06:17:05|1.55119
06:17:05|1.55162
06:17:07|1.55199
06:17:08|1.55199
06:17:10|1.55255
06:17:10|1.55299
06:17:12|1.55274
06:17:13|1.55323
06:17:14|1.55323
06:17:15|1.55324
06:17:16|1.55396
06:17:17|1.55397
06:17:18|1.5534
06:17:19|1.55408
06:17:21|1.55362
06:17:21|1.55276
06:17:22|1.55276
06:17:23|1.55276
06:17:24|1.55265
06:17:25|1.55306
06:17:26|1.55394
06:17:27|1.55391
06:17:28|1.55276
06:17:29|1.55306
06:17:30|1.55306
06:17:31|1.55254
06:17:32|1.55249
06:17:33|1.55282
06:17:34|1.55282
06:17:35|1.55282
06:17:36|1.55352
06:17:37|1.55399
06:17:38|1.55404
06:17:39|1.55498
06:17:40|1.55568
06:17:42|1.55631
06:17:42|1.55669
06:17:43|1.55671
06:17:44|1.55671
06:17:45|1.55675
06:17:46|1.55758
06:17:48|1.55703
06:17:49|1.55703
06:17:50|1.55702
06:17:51|1.55622
06:17:52|1.5569
06:17:53|1.55547
06:17:54|1.55529
06:17:55|1.55465
06:17:56|1.55465
06:17:57|1.55465
06:17:58|1.55306
06:17:59|1.55276
06:18:00|1.55276
06:18:01|1.55355
06:18:02|1.55199
06:18:03|1.55162
06:18:04|1.55162
06:18:05|1.55138
06:18:06|1.55093
06:18:07|1.55153
06:18:08|1.55231
06:18:09|1.55231
06:18:10|1.55168
06:18:11|1.55168
06:18:13|1.55112
06:18:14|1.55112
06:18:15|1.55112
06:18:15|1.55107
06:18:16|1.55134
06:18:18|1.55134
06:18:18|1.55273
06:18:20|1.55273
06:18:21|1.5518
06:18:22|1.55095
06:18:23|1.55155
06:18:24|1.55155
06:18:25|1.55113
06:18:26|1.55115
06:18:28|1.55112
06:18:28|1.5508
06:18:29|1.55088
06:18:31|1.55011
06:18:31|1.55074
06:18:33|1.55083
06:18:34|1.55033
06:18:35|1.55033
06:18:37|1.55033
06:18:38|1.54984
06:18:39|1.54978
06:18:39|1.54978
06:18:40|1.54978
06:18:41|1.54865
06:18:42|1.54784
06:18:43|1.54866
06:18:45|1.54832
06:18:46|1.54843
06:18:47|1.54843
06:18:47|1.54706
06:18:49|1.54785
06:18:50|1.54785
06:18:50|1.54778
06:18:51|1.54842
06:18:53|1.54715
06:18:53|1.54777
06:18:54|1.54777
06:18:56|1.54777
06:18:57|1.54753
06:18:57|1.5471
06:18:58|1.5471
06:19:00|1.54753
06:19:00|1.54753
06:19:01|1.54753
06:19:03|1.54764
06:19:05|1.54684
06:19:07|1.54671
06:19:08|1.54671
06:19:09|1.54673
06:19:10|1.54684
06:19:12|1.54651
06:19:12|1.54745
06:19:13|1.54745
06:19:14|1.54745
06:19:15|1.54745
06:19:16|1.54745
06:19:18|1.54669
06:19:18|1.54614
06:19:20|1.54714
06:19:20|1.54652
06:19:21|1.54652
06:19:22|1.54652
06:19:24|1.54628
06:19:25|1.54566
06:19:26|1.54566
06:19:27|1.54587
06:19:28|1.54589
06:19:29|1.54628
06:19:30|1.54678
06:19:31|1.54678
06:19:32|1.54536
06:19:33|1.54536
06:19:34|1.54536
06:19:35|1.54636
06:19:36|1.54636
06:19:37|1.54636
06:19:39|1.54643
06:19:40|1.54694
06:19:41|1.54694
06:19:41|1.54694
06:19:42|1.54734
06:19:43|1.5462
06:19:45|1.54641
06:19:45|1.54691
06:19:47|1.54678
06:19:47|1.54678
06:19:48|1.54678
06:19:49|1.54587
06:19:51|1.54624
06:19:51|1.54624
06:19:52|1.54521
06:19:54|1.54459
06:19:54|1.54459
06:19:55|1.54459
06:19:57|1.54459
06:19:58|1.54459
06:19:59|1.54405
06:20:00|1.54459
06:20:01|1.54515
06:20:02|1.54515
06:20:03|1.54459
06:20:04|1.54487
06:20:05|1.54461
06:20:06|1.54461
06:20:08|1.54606
06:20:09|1.54606
06:20:10|1.54405
06:20:11|1.54405
06:20:12|1.54383
06:20:13|1.5447
06:20:14|1.5447
06:20:15|1.5447
06:20:16|1.5438
06:20:17|1.5438
06:20:18|1.5438
06:20:19|1.5438
06:20:20|1.5438
06:20:21|1.54437
06:20:22|1.54437
06:20:24|1.54437
06:20:24|1.54437
06:20:26|1.54437
06:20:27|1.5447
06:20:27|1.54476
06:20:28|1.54524
06:20:30|1.54623
06:20:31|1.54539
06:20:31|1.54539
06:20:33|1.54539
06:20:33|1.54539
06:20:34|1.54539
06:20:35|1.54627
06:20:36|1.54627
06:20:37|1.54609
06:20:38|1.54609
06:20:39|1.54524
06:20:40|1.54524
06:20:42|1.54524
06:20:42|1.54524
06:20:44|1.54587
06:20:44|1.54587
06:20:45|1.54608
06:20:48|1.54609
06:20:49|1.5458
06:20:50|1.5458
06:20:51|1.5458
06:20:52|1.5458
06:20:53|1.5461
06:20:54|1.5461
06:20:55|1.5458
06:20:56|1.546
06:20:57|1.54518
06:20:58|1.54518
06:20:59|1.54518
06:21:00|1.54518
06:21:01|1.54519
06:21:02|1.54519
06:21:03|1.54519
06:21:04|1.54519
06:21:05|1.54519
06:21:06|1.54519
06:21:08|1.54519
06:21:08|1.54491
06:21:09|1.5458
06:21:10|1.54518
06:21:12|1.5458
06:21:14|1.54537
06:21:15|1.54537
06:21:16|1.54537
06:21:16|1.54537
06:21:17|1.54653
06:21:19|1.54557
06:21:20|1.54557
06:21:21|1.54557
06:21:22|1.54557
06:21:23|1.54557
06:21:24|1.54557
06:21:25|1.54691
06:21:26|1.54691
06:21:27|1.54653
06:21:28|1.54652
06:21:29|1.54652
06:21:30|1.54653
06:21:31|1.54653
06:21:32|1.54653
06:21:33|1.54653
06:21:34|1.54653
06:21:35|1.54653
06:21:36|1.54653
06:21:37|1.54653
06:21:38|1.54653
06:21:39|1.54555
06:21:40|1.54555
06:21:41|1.54653
06:21:42|1.54743
06:21:43|1.54743
06:21:44|1.54743
06:21:45|1.54769
06:21:46|1.54769
06:21:47|1.54769
06:21:48|1.54769
06:21:49|1.54769
06:21:50|1.54769
06:21:51|1.54769
06:21:52|1.54756
06:21:54|1.54756
06:21:54|1.54756
06:21:55|1.54756
06:21:56|1.54756
06:21:58|1.54756
06:21:58|1.54756
06:21:59|1.54756
06:22:00|1.54756
06:22:01|1.54756
06:22:03|1.54756
06:22:04|1.5476
06:22:04|1.5476
06:22:06|1.54843
06:22:07|1.54843
06:22:08|1.54731
06:22:09|1.54843
06:22:11|1.54856
06:22:12|1.54903
06:22:14|1.54959
06:22:15|1.54962
06:22:15|1.54962
06:22:17|1.55058
06:22:18|1.55058
06:22:19|1.55071
06:22:20|1.55071
06:22:21|1.55077
06:22:22|1.55014
06:22:23|1.55014
06:22:25|1.55014
06:22:26|1.55107
06:22:27|1.54932
06:22:28|1.54872
06:22:29|1.54992
06:22:30|1.54992
06:22:31|1.54885
06:22:32|1.54885
06:22:33|1.54885
06:22:34|1.54885
06:22:35|1.54885
06:22:36|1.54885
06:22:37|1.54885
06:22:38|1.54917
06:22:39|1.54949
06:22:40|1.54809
06:22:42|1.5488
06:22:42|1.5488
06:22:44|1.5488
06:22:44|1.5488
06:22:46|1.5488
06:22:46|1.54785
06:22:47|1.54703
06:22:48|1.54703
06:22:49|1.54703
06:22:51|1.54667
06:22:51|1.54667
06:22:53|1.54735
06:22:53|1.54735
06:22:54|1.54735
06:22:55|1.54735
06:22:57|1.54735
06:22:58|1.54767
06:22:59|1.54753
06:22:59|1.54753
06:23:00|1.54753
06:23:01|1.54831
06:23:02|1.54831
06:23:04|1.54835
06:23:05|1.54728
06:23:05|1.54753
06:23:06|1.54753
06:23:08|1.54786
06:23:09|1.54786
06:23:11|1.54786
06:23:12|1.54786
06:23:13|1.54786
06:23:14|1.54786
06:23:15|1.54678
06:23:16|1.54678
06:23:18|1.54711
06:23:18|1.54808
06:23:19|1.54894
06:23:21|1.54929
06:23:21|1.54929
06:23:23|1.5493
06:23:24|1.5493
06:23:26|1.54976
06:23:27|1.54976
06:23:28|1.54976
06:23:29|1.54976
06:23:29|1.54976
06:23:31|1.54783
06:23:32|1.54783
06:23:33|1.54783
06:23:34|1.54783
06:23:35|1.54783
06:23:36|1.54783
06:23:37|1.54759
06:23:38|1.54759
06:23:39|1.54759
06:23:40|1.54759
06:23:41|1.54759
06:23:43|1.54759
06:23:44|1.54759
06:23:45|1.54759
06:23:45|1.54759
06:23:46|1.54759
06:23:47|1.54759
06:23:48|1.54759
06:23:50|1.54759
06:23:50|1.54759
06:23:52|1.54759
06:23:53|1.54759
06:23:54|1.54759
06:23:55|1.54954
06:23:56|1.54954
06:23:57|1.54954
06:23:58|1.54954
06:23:59|1.54954
06:24:00|1.54954
06:24:01|1.54929
06:24:02|1.54919
06:24:03|1.54919
06:24:04|1.54933
06:24:05|1.54898
06:24:06|1.55138
06:24:07|1.55136
06:24:08|1.55136
06:24:09|1.55136
06:24:11|1.55089
06:24:12|1.55019
06:24:13|1.55103
06:24:15|1.55147
06:24:15|1.55147
06:24:17|1.55156
06:24:17|1.55156
06:24:19|1.55156
06:24:20|1.55146
06:24:20|1.55146
06:24:22|1.55103
06:24:23|1.55103
06:24:24|1.55103
06:24:24|1.55103
06:24:25|1.55103
06:24:27|1.55103
06:24:28|1.55097
06:24:29|1.55032
06:24:29|1.55032
06:24:30|1.55032
06:24:32|1.55032
06:24:33|1.55008
06:24:34|1.55008
06:24:35|1.55008
06:24:36|1.54953
06:24:37|1.54989
06:24:38|1.54996
06:24:39|1.54874
06:24:40|1.54898
06:24:41|1.549
06:24:42|1.549
06:24:43|1.549
06:24:44|1.549
06:24:46|1.549
06:24:46|1.549
06:24:48|1.549
06:24:49|1.5488
06:24:49|1.54911
06:24:50|1.54911
06:24:52|1.54911
06:24:52|1.54911
06:24:54|1.54911
06:24:54|1.54689
06:24:56|1.54876
06:24:56|1.54876
06:24:57|1.54876
06:24:58|1.54932
06:24:59|1.55074
06:25:01|1.55074
06:25:01|1.55044
06:25:04|1.55029
06:25:04|1.54969
06:25:05|1.54882
06:25:06|1.5487
06:25:07|1.54862
06:25:09|1.54854
06:25:10|1.54854
06:25:12|1.54817
06:25:13|1.54866
06:25:15|1.54856
06:25:15|1.54856
06:25:16|1.54856
06:25:17|1.54923
06:25:18|1.54923
06:25:19|1.54923
06:25:20|1.5495
06:25:21|1.5495
06:25:23|1.54795
06:25:23|1.5491
06:25:24|1.5491
06:25:25|1.54885
06:25:26|1.54885
06:25:27|1.54885
06:25:28|1.54885
06:25:29|1.54885
06:25:30|1.54927
06:25:31|1.54927
06:25:32|1.54984
06:25:33|1.54984
06:25:34|1.54984
06:25:35|1.54923
06:25:36|1.54923
06:25:37|1.54923
06:25:38|1.54898
06:25:39|1.54898
06:25:40|1.54898
06:25:41|1.54898
06:25:42|1.54899
06:25:43|1.54774
06:25:44|1.54774
06:25:46|1.54836
06:25:48|1.54891
06:25:48|1.54878
06:25:49|1.54878
06:25:50|1.54878
06:25:51|1.54878
06:25:52|1.54878
06:25:53|1.54757
06:25:54|1.5476
06:25:55|1.5476
06:25:56|1.5476
06:25:57|1.5476
06:25:58|1.54738
06:25:59|1.54763
06:26:00|1.54778
06:26:01|1.54802
06:26:02|1.54813
06:26:03|1.54813
06:26:04|1.54849
06:26:05|1.5483
06:26:06|1.5483
06:26:07|1.54861
06:26:08|1.54861
06:26:09|1.54831
06:26:11|1.54804
06:26:13|1.54804
06:26:13|1.54804
06:26:14|1.54804
06:26:15|1.54804
06:26:16|1.54748
06:26:17|1.54799
06:26:18|1.5483
06:26:19|1.5483
06:26:20|1.54831
06:26:21|1.54831
06:26:22|1.54886
06:26:23|1.54886
06:26:24|1.54837
06:26:25|1.54837
06:26:26|1.54837
06:26:27|1.54768
06:26:28|1.54768
06:26:29|1.54776
06:26:30|1.54754
06:26:31|1.54754
06:26:32|1.54754
06:26:33|1.54754
06:26:34|1.54727
06:26:35|1.54735
06:26:36|1.54865
06:26:37|1.54865
06:26:38|1.54884
06:26:39|1.54884
06:26:40|1.54884
06:26:41|1.54884
06:26:42|1.54881
06:26:43|1.54883
06:26:44|1.54882
06:26:45|1.54882
06:26:46|1.54882
06:26:47|1.54882
06:26:48|1.54882
06:26:49|1.54877
06:26:50|1.54877
06:26:51|1.54836
06:26:52|1.54881
06:26:53|1.54899
06:26:55|1.54899
06:26:55|1.54862
06:26:56|1.54862
06:26:57|1.54875
06:26:58|1.54875
06:26:59|1.54868
06:27:00|1.54867
06:27:01|1.54867
06:27:02|1.54807
06:27:03|1.54807
06:27:04|1.54807
06:27:06|1.54834
06:27:07|1.54834
06:27:08|1.54824
06:27:09|1.54843
06:27:10|1.54843
06:27:10|1.54818
06:27:13|1.54814
06:27:13|1.54814
06:27:14|1.54787
06:27:16|1.54787
06:27:17|1.54787
06:27:18|1.54787
06:27:20|1.54778
06:27:20|1.54778
06:27:21|1.54778
06:27:22|1.54778
06:27:24|1.5488
06:27:25|1.54907
06:27:26|1.54907
06:27:27|1.54931
06:27:28|1.54931
06:27:29|1.54966
06:27:29|1.55
06:27:30|1.55002
06:27:32|1.55002
06:27:33|1.55002
06:27:33|1.54998
06:27:35|1.54998
06:27:36|1.54998
06:27:36|1.54998
06:27:38|1.54998
06:27:40|1.55047
06:27:40|1.55026
06:27:41|1.55166
06:27:42|1.55184
06:27:43|1.55204
06:27:44|1.55239
06:27:45|1.5544
06:27:46|1.55392
06:27:47|1.55342
06:27:48|1.55342
06:27:49|1.55267
06:27:50|1.55267
06:27:51|1.55274
06:27:52|1.55275
06:27:53|1.55208
06:27:54|1.55232
06:27:55|1.55179
06:27:56|1.55119
06:27:57|1.55077
06:27:58|1.55117
06:27:59|1.55208
06:28:00|1.55217
06:28:01|1.55231
06:28:02|1.55216
06:28:03|1.55216
06:28:04|1.55216
06:28:05|1.55216
06:28:06|1.55116
06:28:07|1.55116
06:28:08|1.55116
06:28:09|1.55079
06:28:10|1.55077
06:28:11|1.55077
06:28:13|1.55053
06:28:15|1.55053
06:28:16|1.55117
06:28:17|1.55069
06:28:18|1.55083
06:28:19|1.55171
06:28:20|1.55171
06:28:21|1.55165
06:28:23|1.55177
06:28:23|1.55177
06:28:25|1.55094
06:28:26|1.55094
06:28:27|1.55094
06:28:29|1.55094
06:28:30|1.5515
06:28:31|1.5515
06:28:32|1.55216
06:28:33|1.55246
06:28:35|1.5524
06:28:35|1.5524
06:28:37|1.55198
06:28:37|1.55198
06:28:39|1.55155
06:28:39|1.55155
06:28:40|1.55155
06:28:41|1.55155
06:28:42|1.55035
06:28:43|1.55035
06:28:44|1.55035
06:28:46|1.55102
06:28:46|1.55077
06:28:48|1.55077
06:28:48|1.55009
06:28:49|1.5497
06:28:50|1.5497
06:28:51|1.5498
06:28:53|1.54913
06:28:54|1.54996
06:28:54|1.54989
06:28:55|1.54979
06:28:56|1.55001
06:28:57|1.5495
06:28:58|1.5495
06:28:59|1.54945
06:29:00|1.54945
06:29:01|1.54918
06:29:02|1.54992
06:29:04|1.54992
06:29:04|1.54992
06:29:05|1.54879
06:29:07|1.54879
06:29:07|1.54862
06:29:08|1.54954
06:29:10|1.5492
06:29:10|1.5492
06:29:11|1.5492
06:29:12|1.5492
06:29:14|1.54863
06:29:16|1.54928
06:29:17|1.54928
06:29:18|1.54928
06:29:19|1.54883
06:29:20|1.54803
06:29:21|1.54869
06:29:23|1.54873
06:29:23|1.54889
06:29:25|1.54889
06:29:25|1.54935
06:29:27|1.54935
06:29:28|1.54922
06:29:29|1.54922
06:29:30|1.54922
06:29:31|1.54983
06:29:32|1.54983
06:29:33|1.54986
06:29:34|1.54986
06:29:35|1.54969
06:29:36|1.54969
06:29:37|1.54969
06:29:38|1.54969
06:29:39|1.54863
06:29:40|1.54905
06:29:41|1.54905
06:29:42|1.54905
06:29:43|1.54821
06:29:44|1.54821
06:29:45|1.54821
06:29:46|1.54821
06:29:47|1.54953
06:29:48|1.54858
06:29:49|1.54815
06:29:50|1.54816
06:29:51|1.54816
06:29:52|1.54822
06:29:53|1.54801
06:29:54|1.54831
06:29:55|1.54831
06:29:56|1.548
06:29:57|1.548
06:29:58|1.54828
06:29:59|1.54828
06:30:00|1.54828
06:30:02|1.54751
06:30:02|1.5471
06:30:03|1.54703
06:30:04|1.54646
06:30:05|1.54652
06:30:07|1.54715
06:30:08|1.54715
06:30:10|1.54767
06:30:11|1.54767
06:30:11|1.54767
06:30:12|1.54875
06:30:13|1.54846
06:30:15|1.54846
06:30:17|1.54961
06:30:17|1.55
06:30:19|1.55069
06:30:21|1.55069
06:30:22|1.55069
06:30:23|1.55069
06:30:24|1.55097
06:30:25|1.5513
06:30:26|1.5513
06:30:27|1.55146
06:30:28|1.55146
06:30:29|1.55146
06:30:30|1.55146
06:30:31|1.5507
06:30:32|1.55111
06:30:33|1.55153
06:30:34|1.55031
06:30:35|1.551
06:30:36|1.55093
06:30:37|1.55148
06:30:38|1.55148
06:30:39|1.55152
06:30:40|1.55151
06:30:41|1.55151
06:30:42|1.55151
06:30:43|1.55151
06:30:44|1.55151
06:30:45|1.55151
06:30:46|1.5517
06:30:47|1.55191
06:30:48|1.552
06:30:49|1.55238
06:30:50|1.55283
06:30:51|1.55283
06:30:52|1.55283
06:30:53|1.55237
06:30:54|1.55319
06:30:55|1.55311
06:30:56|1.55311
06:30:57|1.55307
06:30:58|1.55231
06:30:59|1.55231
06:31:00|1.55231
06:31:01|1.55231
06:31:02|1.5525
06:31:03|1.55257
06:31:04|1.55257
06:31:05|1.55248
06:31:06|1.55248
06:31:07|1.55211
06:31:08|1.55211
06:31:09|1.55211
06:31:10|1.5528
06:31:11|1.55385
06:31:12|1.55417
06:31:13|1.55416
06:31:14|1.55499
06:31:16|1.55514
06:31:17|1.55705
06:31:19|1.55705
06:31:19|1.55705
06:31:21|1.55679
06:31:22|1.55679
06:31:24|1.55631
06:31:24|1.55721
06:31:25|1.55618
06:31:26|1.55618
06:31:28|1.55615
06:31:29|1.55678
06:31:31|1.55678
06:31:31|1.55733
06:31:32|1.55733
06:31:33|1.55733
06:31:34|1.55733
06:31:35|1.55656
06:31:36|1.55656
06:31:37|1.55674
06:31:38|1.55686
06:31:39|1.55628
06:31:41|1.55628
06:31:41|1.55623
06:31:42|1.55616
06:31:43|1.55652
06:31:45|1.55652
06:31:46|1.55655
06:31:47|1.5567
06:31:48|1.55631
06:31:50|1.55631
06:31:51|1.55631
06:31:51|1.55631
06:31:52|1.55631
06:31:53|1.55631
06:31:55|1.55726
06:31:56|1.55742
06:31:56|1.55672
06:31:57|1.55565
06:31:58|1.55565
06:31:59|1.555
06:32:01|1.55421
06:32:02|1.55355
06:32:03|1.55323
06:32:05|1.55323
06:32:06|1.55301
06:32:07|1.55085
06:32:08|1.55242
06:32:09|1.55242
06:32:10|1.55278
06:32:11|1.55242
06:32:12|1.55127
06:32:13|1.55159
06:32:14|1.55159
06:32:15|1.55159
06:32:17|1.55159
06:32:18|1.55159
06:32:19|1.55096
06:32:20|1.55077
06:32:21|1.55077
06:32:23|1.55077
06:32:24|1.55138
06:32:25|1.55135
06:32:26|1.55135
06:32:27|1.55135
06:32:28|1.55134
06:32:29|1.55157
06:32:31|1.55111
06:32:31|1.55211
06:32:32|1.55211
06:32:33|1.55211
06:32:34|1.55211
06:32:35|1.55173
06:32:36|1.55155
06:32:37|1.55165
06:32:38|1.55165
06:32:39|1.552
06:32:40|1.552
06:32:42|1.552
06:32:43|1.552
06:32:44|1.552
06:32:45|1.552
06:32:46|1.552
06:32:47|1.55259
06:32:48|1.55259
06:32:50|1.55259
06:32:50|1.55259
06:32:51|1.55237
06:32:52|1.55237
06:32:53|1.55237
06:32:54|1.552
06:32:55|1.55144
06:32:56|1.55184
06:32:57|1.55065
06:32:58|1.55065
06:32:59|1.5514
06:33:00|1.5514
06:33:01|1.5514
06:33:02|1.5514
06:33:04|1.55026
06:33:05|1.55023
06:33:06|1.55
06:33:07|1.55001
06:33:08|1.55041
06:33:09|1.55
06:33:10|1.55022
06:33:11|1.55022
06:33:12|1.54963
06:33:13|1.54932
06:33:13|1.54924
06:33:15|1.55056
06:33:16|1.55056
06:33:17|1.55001
06:33:19|1.54983
06:33:19|1.54983
06:33:20|1.55018
06:33:21|1.54993
06:33:22|1.54993
06:33:23|1.54976
06:33:25|1.54869
06:33:26|1.54869
06:33:26|1.5492
06:33:27|1.5492
06:33:29|1.55098
06:33:31|1.5505
06:33:31|1.5505
06:33:32|1.5505
06:33:33|1.54964
06:33:34|1.54964
06:33:36|1.54943
06:33:37|1.54943
06:33:38|1.54943
06:33:39|1.54943
06:33:40|1.5492
06:33:41|1.54991
06:33:42|1.54991
06:33:43|1.54991
06:33:44|1.54991
06:33:46|1.54991
06:33:46|1.54991
06:33:47|1.54922
06:33:48|1.54922
06:33:49|1.54922
06:33:50|1.54922
06:33:52|1.549
06:33:53|1.54922
06:33:54|1.54922
06:33:55|1.54922
06:33:56|1.54922
06:33:57|1.54915
06:33:58|1.54915
06:33:59|1.55001
06:34:00|1.55123
06:34:02|1.55182
06:34:03|1.55182
06:34:04|1.55183
06:34:05|1.55183
06:34:06|1.55094
06:34:08|1.55094
06:34:09|1.55094
06:34:09|1.55094
06:34:10|1.55056
06:34:12|1.54998
06:34:13|1.54986
06:34:14|1.55078
06:34:15|1.55078
06:34:16|1.55078
06:34:17|1.55078
06:34:19|1.55103
06:34:19|1.55103
06:34:20|1.55103
06:34:21|1.55103
06:34:22|1.55103
06:34:23|1.55103
06:34:25|1.55017
06:34:25|1.55017
06:34:28|1.55094
06:34:28|1.55094
06:34:29|1.55078
06:34:30|1.55078
06:34:31|1.55078
06:34:32|1.55078
06:34:33|1.55078
06:34:34|1.55078
06:34:35|1.55174
06:34:36|1.55088
06:34:37|1.55088
06:34:38|1.55088
06:34:39|1.55121
06:34:40|1.55195
06:34:41|1.55205
06:34:43|1.55322
06:34:43|1.55312
06:34:44|1.55345
06:34:46|1.55366
06:34:46|1.554
06:34:48|1.55449
06:34:49|1.55258
06:34:50|1.55407
06:34:51|1.5544
06:34:52|1.55516
06:34:52|1.55546
06:34:55|1.55663
06:34:55|1.55663
06:34:56|1.55653
06:34:57|1.55541
06:34:58|1.55541
06:34:59|1.55541
06:35:00|1.55439
06:35:01|1.55439
06:35:02|1.55546
06:35:03|1.55335
06:35:04|1.55374
06:35:06|1.55588
06:35:07|1.55588
06:35:08|1.55531
06:35:09|1.55532
06:35:10|1.55542
06:35:11|1.55542
06:35:12|1.55524
06:35:12|1.55524
06:35:14|1.55524
06:35:14|1.55623
06:35:15|1.55646
06:35:17|1.55452
06:35:18|1.55413
06:35:18|1.55413
06:35:21|1.55634
06:35:21|1.55464
06:35:23|1.55464
06:35:25|1.55517
06:35:25|1.55517
06:35:27|1.55477
06:35:29|1.55477
06:35:29|1.5548
06:35:30|1.5548
06:35:31|1.5548
06:35:32|1.5548
06:35:33|1.5548
06:35:34|1.55412
06:35:35|1.55407
06:35:36|1.55407
06:35:37|1.55333
06:35:38|1.55341
06:35:39|1.55104
06:35:40|1.55134
06:35:41|1.55156
06:35:42|1.5517
06:35:43|1.5517
06:35:45|1.5517
06:35:45|1.55076
06:35:46|1.55076
06:35:47|1.55076
06:35:48|1.55018
06:35:49|1.54971
06:35:50|1.55015
06:35:51|1.55015
06:35:52|1.55015
06:35:53|1.55076
06:35:54|1.54979
06:35:56|1.54969
06:35:56|1.549
06:35:57|1.54977
06:35:58|1.54783
06:35:59|1.54791
06:36:00|1.54791
06:36:01|1.54791
06:36:02|1.54783
06:36:03|1.54773
06:36:04|1.54773
06:36:05|1.54773
06:36:07|1.54945
06:36:07|1.54945
06:36:09|1.54964
06:36:10|1.54942
06:36:10|1.54942
06:36:12|1.54942
06:36:13|1.54942
06:36:14|1.55021
06:36:15|1.54965
06:36:16|1.54965
06:36:18|1.55012
06:36:19|1.55012
06:36:19|1.54942
06:36:22|1.54942
06:36:23|1.55018
06:36:24|1.55009
06:36:26|1.55001
06:36:26|1.55001
06:36:27|1.55108
06:36:29|1.5511
06:36:30|1.5511
06:36:31|1.55046
06:36:31|1.55046
06:36:32|1.55111
06:36:33|1.55128
06:36:35|1.55125
06:36:35|1.55125
06:36:37|1.55188
06:36:38|1.55188
06:36:39|1.55204
06:36:40|1.55204
06:36:40|1.55217
06:36:41|1.55237
06:36:43|1.55196
06:36:44|1.55196
06:36:44|1.55263
06:36:45|1.55228
06:36:47|1.55228
06:36:48|1.55219
06:36:49|1.55219
06:36:50|1.55219
06:36:51|1.55219
06:36:52|1.55219
06:36:53|1.55142
06:36:54|1.55142
06:36:55|1.55142
06:36:56|1.55142
06:36:57|1.55128
06:36:58|1.55151
06:36:59|1.55032
06:36:59|1.55009
06:37:02|1.54971
06:37:02|1.54938
06:37:04|1.55029
06:37:04|1.54993
06:37:06|1.55014
06:37:07|1.54917
06:37:08|1.54928
06:37:09|1.54928
06:37:11|1.54928
06:37:11|1.54928
06:37:12|1.54928
06:37:13|1.54972
06:37:14|1.54972
06:37:15|1.54972
06:37:16|1.5511
06:37:17|1.5511
06:37:18|1.5511
06:37:19|1.55058
06:37:20|1.55084
06:37:21|1.54971
06:37:23|1.54971
06:37:24|1.55073
06:37:25|1.5511
06:37:26|1.5511
06:37:28|1.5511
06:37:28|1.5511
06:37:29|1.5511
06:37:31|1.55053
06:37:33|1.55053
06:37:33|1.5515
06:37:34|1.55152
06:37:35|1.55228
06:37:36|1.5513
06:37:37|1.5513
06:37:38|1.55205
06:37:39|1.55289
06:37:40|1.55332
06:37:41|1.5533
06:37:42|1.55343
06:37:43|1.55343
06:37:44|1.55343
06:37:45|1.55343
06:37:46|1.55418
06:37:47|1.5544
06:37:48|1.5544
06:37:49|1.55458
06:37:50|1.55458
06:37:51|1.55458
06:37:53|1.55345
06:37:54|1.55345
06:37:54|1.55345
06:37:56|1.55345
06:37:57|1.55345
06:37:57|1.5531
06:37:58|1.5531
06:38:00|1.55211
06:38:00|1.55314
06:38:01|1.55597
06:38:03|1.55597
06:38:04|1.55597
06:38:05|1.55496
06:38:06|1.55553
06:38:07|1.55597
06:38:08|1.55553
06:38:09|1.55553
06:38:10|1.55561
06:38:11|1.55492
06:38:12|1.55492
06:38:13|1.55492
06:38:13|1.55543
06:38:15|1.55431
06:38:16|1.55469
06:38:17|1.55541
06:38:18|1.55571
06:38:19|1.55412
06:38:21|1.55382
06:38:21|1.55402
06:38:23|1.55402
06:38:24|1.55551
06:38:24|1.55551
06:38:25|1.55551
06:38:28|1.55551
06:38:28|1.55551
06:38:29|1.55551
06:38:31|1.55414
06:38:32|1.55414
06:38:33|1.55414
06:38:34|1.55414
06:38:35|1.55465
06:38:35|1.55465
06:38:37|1.55429
06:38:39|1.5544
06:38:39|1.55428
06:38:40|1.55428
06:38:41|1.55556
06:38:42|1.55556
06:38:43|1.55556
06:38:44|1.55556
06:38:45|1.55556
06:38:46|1.55398
06:38:47|1.55398
06:38:48|1.55535
06:38:49|1.55535
06:38:50|1.55535
06:38:51|1.55535
06:38:52|1.55553
06:38:53|1.55553
06:38:54|1.55553
06:38:55|1.55553
06:38:56|1.55481
06:38:57|1.55481
06:38:58|1.55566
06:38:59|1.5556
06:39:00|1.555
06:39:01|1.555
06:39:02|1.555
06:39:03|1.555
06:39:04|1.555
06:39:05|1.55552
06:39:06|1.55574
06:39:07|1.5553
06:39:08|1.556
06:39:09|1.55553
06:39:10|1.55607
06:39:11|1.55607
06:39:12|1.55683
06:39:14|1.55839
06:39:14|1.55988
06:39:16|1.56152
06:39:16|1.56046
06:39:17|1.5609
06:39:18|1.55932
06:39:20|1.55859
06:39:22|1.55913
06:39:22|1.55848
06:39:24|1.5578
06:39:25|1.5578
06:39:27|1.55859
06:39:27|1.55845
06:39:28|1.55845
06:39:29|1.55759
06:39:30|1.55759
06:39:31|1.55759
06:39:32|1.55759
06:39:33|1.55762
06:39:34|1.55809
06:39:35|1.55809
06:39:36|1.55718
06:39:37|1.55718
06:39:38|1.55647
06:39:39|1.55647
06:39:40|1.55566
06:39:41|1.55566
06:39:42|1.55566
06:39:44|1.55656
06:39:45|1.55656
06:39:46|1.55578
06:39:48|1.55577
06:39:48|1.55577
06:39:49|1.5555
06:39:51|1.55581
06:39:52|1.55581
06:39:53|1.55566
06:39:54|1.55509
06:39:55|1.555
06:39:55|1.555
06:39:56|1.555
06:39:57|1.55613
06:39:59|1.55477
06:40:00|1.55532
06:40:01|1.55532
06:40:02|1.55532
06:40:03|1.55532
06:40:04|1.55532
06:40:04|1.55436
06:40:07|1.55453
06:40:07|1.55403
06:40:08|1.55346
06:40:10|1.55349
06:40:11|1.55317
06:40:12|1.55221
06:40:13|1.55221
06:40:13|1.55297
06:40:15|1.55305
06:40:16|1.55305
06:40:17|1.55305
06:40:17|1.55305
06:40:19|1.55262
06:40:20|1.55262
06:40:21|1.55262
06:40:22|1.55301
06:40:22|1.55399
06:40:25|1.55399
06:40:26|1.55399
06:40:28|1.55399
06:40:28|1.55399
06:40:29|1.55309
06:40:30|1.55309
06:40:31|1.55309
06:40:32|1.55309
06:40:33|1.55295
06:40:34|1.55295
06:40:36|1.55295
06:40:37|1.55359
06:40:37|1.55359
06:40:39|1.55359
06:40:41|1.5532
06:40:41|1.55298
06:40:42|1.55206
06:40:43|1.55206
06:40:44|1.55206
06:40:45|1.55206
06:40:46|1.55223
06:40:47|1.55206
06:40:48|1.55206
06:40:49|1.55206
06:40:50|1.55206
06:40:51|1.55361
06:40:53|1.55361
06:40:53|1.55361
06:40:54|1.55361
06:40:55|1.5527
06:40:56|1.5527
06:40:57|1.5527
06:40:58|1.55291
06:41:00|1.55454
06:41:01|1.5536
06:41:02|1.5536
06:41:02|1.5536
06:41:03|1.5536
06:41:04|1.5536
06:41:06|1.55412
06:41:07|1.55472
06:41:07|1.55481
06:41:09|1.55481
06:41:09|1.55455
06:41:11|1.55455
06:41:11|1.55389
06:41:12|1.55472
06:41:13|1.55472
06:41:14|1.55348
06:41:16|1.55398
06:41:16|1.5532
06:41:17|1.55345
06:41:19|1.55345
06:41:20|1.55422
06:41:20|1.55422
06:41:21|1.55422
06:41:22|1.55422
06:41:25|1.55477
06:41:26|1.55481
06:41:27|1.555
06:41:27|1.55515
06:41:30|1.55515
06:41:30|1.55515
06:41:32|1.55562
06:41:33|1.55493
06:41:34|1.55493
06:41:35|1.55493
06:41:36|1.55493
06:41:37|1.55493
06:41:38|1.55493
06:41:39|1.55493
06:41:40|1.55623
06:41:41|1.55725
06:41:42|1.55757
06:41:43|1.55681
06:41:44|1.55864
06:41:45|1.55857
06:41:47|1.5593
06:41:47|1.55893
06:41:48|1.55893
06:41:50|1.55824
06:41:50|1.55893
06:41:51|1.55893
06:41:52|1.55893
06:41:53|1.55893
06:41:55|1.56028
06:41:55|1.55981
06:41:56|1.56017
06:41:57|1.56028
06:41:58|1.56028
06:41:59|1.55961
06:42:00|1.55961
06:42:01|1.55961
06:42:02|1.55956
06:42:03|1.55956
06:42:05|1.56031
06:42:06|1.56045
06:42:07|1.56074
06:42:08|1.56178
06:42:09|1.56268
06:42:10|1.56355
06:42:11|1.56374
06:42:13|1.56485
06:42:13|1.56375
06:42:14|1.56404
06:42:15|1.56404
06:42:16|1.56404
06:42:18|1.5637
06:42:19|1.56356
06:42:20|1.56356
06:42:21|1.56356
06:42:21|1.56356
06:42:23|1.56356
06:42:24|1.56151
06:42:25|1.56309
06:42:26|1.56291
06:42:27|1.56291
06:42:29|1.56291
06:42:30|1.56291
06:42:31|1.56291
06:42:32|1.56072
06:42:33|1.56072
06:42:34|1.56072
06:42:35|1.56072
06:42:37|1.56003
06:42:38|1.55912
06:42:39|1.55912
06:42:39|1.55912
06:42:41|1.55895
06:42:42|1.55895
06:42:43|1.55948
06:42:44|1.55948
06:42:45|1.55827
06:42:46|1.55827
06:42:47|1.55806
06:42:48|1.5592
06:42:49|1.5592
06:42:50|1.55899
06:42:51|1.55922
06:42:52|1.55922
06:42:53|1.55952
06:42:54|1.55952
06:42:55|1.55952
06:42:56|1.55952
06:42:57|1.55952
06:42:58|1.55952
06:42:59|1.55952
06:43:00|1.55952
06:43:01|1.55952
06:43:02|1.55952
06:43:03|1.55931
06:43:04|1.55928
06:43:05|1.55928
06:43:07|1.55963
06:43:08|1.55963
06:43:09|1.55963
06:43:10|1.56006
06:43:11|1.56006
06:43:12|1.55944
06:43:13|1.55922
06:43:14|1.55922
06:43:15|1.55872
06:43:16|1.5585
06:43:17|1.55803
06:43:18|1.55798
06:43:19|1.55796
06:43:20|1.55796
06:43:21|1.55734
06:43:22|1.55734
06:43:23|1.55787
06:43:24|1.55787
06:43:25|1.55752
06:43:26|1.55752
06:43:27|1.55829
06:43:28|1.55829
06:43:29|1.55794
06:43:30|1.55794
06:43:31|1.55776
06:43:32|1.5574
06:43:33|1.5574
06:43:34|1.55762
06:43:35|1.55659
06:43:36|1.55659
06:43:37|1.55659
06:43:38|1.55659
06:43:39|1.55757
06:43:40|1.55757
06:43:41|1.55757
06:43:42|1.55757
06:43:43|1.55662
06:43:44|1.55662
06:43:46|1.55671
06:43:46|1.55671
06:43:48|1.55753
06:43:49|1.5571
06:43:49|1.55655
06:43:51|1.55655
06:43:52|1.55655
06:43:53|1.55655
06:43:54|1.55655
06:43:55|1.55634
06:43:56|1.55623
06:43:56|1.55546
06:43:59|1.55564
06:43:59|1.55682
06:44:00|1.55682
06:44:01|1.55682
06:44:02|1.55654
06:44:03|1.55693
06:44:05|1.5571
06:44:06|1.55756
06:44:06|1.55757
06:44:08|1.55757
06:44:09|1.55757
06:44:10|1.55844
06:44:10|1.55844
06:44:11|1.55814
06:44:13|1.55757
06:44:14|1.55757
06:44:15|1.55757
06:44:16|1.55757
06:44:16|1.55757
06:44:18|1.55757
06:44:18|1.55757
06:44:20|1.55906
06:44:21|1.55906
06:44:21|1.55866
06:44:23|1.55944
06:44:23|1.55964
06:44:25|1.56
06:44:27|1.56
06:44:28|1.56
06:44:28|1.56
06:44:30|1.56162
06:44:30|1.56162
06:44:32|1.56182
06:44:33|1.56156
06:44:34|1.56211
06:44:35|1.56211
06:44:36|1.56211
06:44:37|1.56211
06:44:38|1.56211
06:44:39|1.56211
06:44:40|1.56211
06:44:41|1.56139
06:44:42|1.56139
06:44:43|1.56076
06:44:44|1.56048
06:44:44|1.55993
06:44:46|1.55993
06:44:46|1.55993
06:44:47|1.56062
06:44:49|1.55972
06:44:50|1.55972
06:44:51|1.56036
06:44:52|1.56064
06:44:53|1.56064
06:44:54|1.56064
06:44:54|1.56064
06:44:56|1.56036
06:44:57|1.55986
06:44:58|1.55909
06:44:59|1.55909
06:45:00|1.55752
06:45:01|1.55905
06:45:02|1.55905
06:45:03|1.55915
06:45:04|1.55994
06:45:05|1.55849
06:45:06|1.55849
06:45:07|1.55976
06:45:08|1.55976
06:45:10|1.55884
06:45:11|1.56006
06:45:13|1.56006
06:45:13|1.56006
06:45:14|1.56033
06:45:15|1.55949
06:45:16|1.55871
06:45:17|1.56033
06:45:18|1.56033
06:45:19|1.56033
06:45:20|1.55931
06:45:21|1.55928
06:45:22|1.55928
06:45:23|1.55928
06:45:24|1.55864
06:45:25|1.55864
06:45:26|1.5593
06:45:27|1.5593
06:45:28|1.55912
06:45:29|1.55863
06:45:30|1.55863
06:45:32|1.55821
06:45:32|1.55602
06:45:34|1.55658
06:45:36|1.55636
06:45:37|1.55636
06:45:37|1.55636
06:45:39|1.55636
06:45:40|1.55636
06:45:42|1.55636
06:45:42|1.55557
06:45:43|1.5563
06:45:44|1.5563
06:45:45|1.556
06:45:46|1.55587
06:45:47|1.55587
06:45:48|1.55518
06:45:49|1.5551
06:45:50|1.555
06:45:51|1.55306
06:45:52|1.55495
06:45:53|1.55495
06:45:54|1.555
06:45:55|1.55359
06:45:56|1.55495
06:45:57|1.55495
06:45:58|1.55588
06:45:59|1.55547
06:46:00|1.55547
06:46:01|1.55547
06:46:02|1.55547
06:46:03|1.55547
06:46:05|1.55547
06:46:05|1.55592
06:46:06|1.55592
06:46:08|1.55592
06:46:08|1.55547
06:46:10|1.55547
06:46:11|1.55624
06:46:12|1.55624
06:46:13|1.55624
06:46:13|1.55624
06:46:15|1.55547
06:46:17|1.55547
06:46:17|1.55547
06:46:18|1.55621
06:46:19|1.55561
06:46:20|1.55561
06:46:21|1.55592
06:46:22|1.55623
06:46:23|1.55623
06:46:24|1.55623
06:46:25|1.55623
06:46:26|1.555
06:46:27|1.555
06:46:28|1.55572
06:46:30|1.55572
06:46:30|1.55572
06:46:33|1.55547
06:46:34|1.55473
06:46:35|1.55473
06:46:36|1.55473
06:46:37|1.55536
06:46:38|1.55553
06:46:38|1.55553
06:46:41|1.55434
06:46:41|1.55434
06:46:42|1.55434
06:46:44|1.55468
06:46:45|1.55468
06:46:46|1.55468
06:46:46|1.55468
06:46:47|1.55468
06:46:48|1.55468
06:46:50|1.55477
06:46:51|1.55477
06:46:52|1.55477
06:46:53|1.55477
06:46:54|1.55477
06:46:54|1.55477
06:46:56|1.55477
06:46:57|1.55477
06:46:58|1.55477
06:46:58|1.55471
06:46:59|1.55477
06:47:00|1.55476
06:47:02|1.55546
06:47:03|1.55523
06:47:03|1.55504
06:47:04|1.55415
06:47:06|1.554
06:47:06|1.5538
06:47:07|1.55583
06:47:08|1.55399
06:47:09|1.55365
06:47:11|1.55365
06:47:11|1.55365
06:47:13|1.55365
06:47:14|1.55431
06:47:15|1.55499
06:47:16|1.55504
06:47:17|1.55504
06:47:18|1.55504
06:47:19|1.55504
06:47:20|1.55504
06:47:21|1.55504
06:47:22|1.55504
06:47:23|1.55504
06:47:24|1.55504
06:47:25|1.55504
06:47:26|1.55673
06:47:27|1.55546
06:47:29|1.55531
06:47:30|1.55619
06:47:32|1.55769
06:47:33|1.55769
06:47:34|1.5579
06:47:35|1.55792
06:47:36|1.56
06:47:37|1.56075
06:47:38|1.56294
06:47:39|1.56223
06:47:41|1.56407
06:47:43|1.56816
06:47:43|1.56775
06:47:44|1.56694
06:47:46|1.56638
06:47:47|1.56995
06:47:47|1.56572
06:47:49|1.56632
06:47:50|1.56698
06:47:51|1.56554
06:47:53|1.5651
06:47:53|1.56278
06:47:54|1.56378
06:47:55|1.56531
06:47:56|1.56461
06:47:57|1.56672
06:47:58|1.56551
06:47:59|1.56531
06:48:00|1.56494
06:48:01|1.565
06:48:02|1.566
06:48:03|1.56695
06:48:04|1.56789
06:48:05|1.56738
06:48:06|1.56873
06:48:07|1.57121
06:48:08|1.57157
06:48:09|1.575
06:48:10|1.57826
06:48:11|1.57779
06:48:12|1.57651
06:48:13|1.57732
06:48:14|1.5753
06:48:15|1.5738
06:48:16|1.57377
06:48:17|1.57301
06:48:18|1.57422
06:48:19|1.57244
06:48:20|1.57301
06:48:21|1.57327
06:48:22|1.57326
06:48:23|1.57401
06:48:24|1.57318
06:48:25|1.57318
06:48:26|1.57417
06:48:27|1.57576
06:48:28|1.57575
06:48:30|1.57408
06:48:32|1.5752
06:48:33|1.57517
06:48:34|1.57438
06:48:36|1.57521
06:48:36|1.57521
06:48:37|1.57455
06:48:39|1.57463
06:48:41|1.57606
06:48:42|1.5765
06:48:43|1.57653
06:48:44|1.57538
06:48:45|1.57359
06:48:46|1.57243
06:48:47|1.57136
06:48:48|1.5719
06:48:49|1.57087
06:48:50|1.57086
06:48:51|1.56998
06:48:52|1.56998
06:48:53|1.56998
06:48:54|1.5711
06:48:55|1.57174
06:48:56|1.57174
06:48:58|1.56951
06:48:58|1.57006
06:49:00|1.56971
06:49:00|1.56998
06:49:01|1.57082
06:49:03|1.5712
06:49:03|1.57129
06:49:04|1.57307
06:49:06|1.5712
06:49:07|1.57278
06:49:08|1.57523
06:49:09|1.57243
06:49:10|1.57243
06:49:11|1.57243
06:49:12|1.57398
06:49:14|1.57193
06:49:14|1.57079
06:49:15|1.57179
06:49:16|1.57018
06:49:18|1.57017
06:49:19|1.56993
06:49:20|1.56952
06:49:20|1.57059
06:49:22|1.56951
06:49:22|1.56951
06:49:23|1.57097
06:49:25|1.56926
06:49:25|1.56926
06:49:26|1.57034
06:49:27|1.56954
06:49:28|1.56954
06:49:30|1.56954
06:49:31|1.57052
06:49:32|1.57052
06:49:33|1.56918
06:49:34|1.56953
06:49:35|1.56964
06:49:36|1.56972
06:49:37|1.56919
06:49:38|1.56877
06:49:39|1.56877
06:49:40|1.56924
06:49:41|1.56924
06:49:42|1.568
06:49:43|1.56898
06:49:45|1.56898
06:49:46|1.56811
06:49:47|1.56811
06:49:48|1.56772
06:49:49|1.56719
06:49:50|1.56653
06:49:52|1.56715
06:49:53|1.56715
06:49:53|1.56715
06:49:54|1.56619
06:49:55|1.56605
06:49:56|1.56518
06:49:58|1.56518
06:49:59|1.56487
06:50:00|1.56454
06:50:01|1.56587
06:50:03|1.56587
06:50:03|1.56642
06:50:05|1.56642
06:50:06|1.56648
06:50:08|1.56797
06:50:08|1.56783
06:50:10|1.56833
06:50:11|1.56949
06:50:12|1.56808
06:50:13|1.56808
06:50:14|1.56833
06:50:15|1.56772
06:50:16|1.56821
06:50:17|1.56821
06:50:18|1.56646
06:50:19|1.56717
06:50:20|1.56717
06:50:21|1.56726
06:50:22|1.56726
06:50:23|1.56728
06:50:24|1.56611
06:50:25|1.56611
06:50:26|1.56601
06:50:27|1.56553
06:50:28|1.56553
06:50:29|1.56649
06:50:30|1.56649
06:50:31|1.56528
06:50:32|1.56271
06:50:34|1.56437
06:50:35|1.56436
06:50:36|1.56436
06:50:37|1.56436
06:50:37|1.56381
06:50:38|1.56326
06:50:40|1.56326
06:50:40|1.56324
06:50:42|1.56324
06:50:43|1.56289
06:50:44|1.56268
06:50:45|1.56241
06:50:46|1.56257
06:50:47|1.56326
06:50:48|1.56326
06:50:49|1.56359
06:50:51|1.56368
06:50:51|1.56368
06:50:53|1.56296
06:50:54|1.56456
06:50:55|1.56456
06:50:56|1.56333
06:50:57|1.56333
06:50:58|1.56417
06:50:59|1.56417
06:51:00|1.56365
06:51:01|1.56376
06:51:02|1.56356
06:51:03|1.56336
06:51:04|1.56336
06:51:05|1.5634
06:51:06|1.56492
06:51:07|1.56531
06:51:08|1.56531
06:51:10|1.56533
06:51:10|1.56455
06:51:12|1.56455
06:51:12|1.5656
06:51:13|1.5656
06:51:15|1.5656
06:51:15|1.5656
06:51:17|1.5656
06:51:18|1.56546
06:51:19|1.56649
06:51:20|1.56573
06:51:21|1.56573
06:51:22|1.56573
06:51:23|1.56573
06:51:24|1.56573
06:51:25|1.56573
06:51:26|1.56433
06:51:27|1.56496
06:51:28|1.56496
06:51:29|1.56391
06:51:30|1.56559
06:51:31|1.56559
06:51:32|1.56493
06:51:33|1.56388
06:51:34|1.56388
06:51:35|1.56388
06:51:37|1.56394
06:51:37|1.56394
06:51:38|1.56394
06:51:40|1.56481
06:51:42|1.56466
06:51:42|1.56466
06:51:43|1.56337
06:51:44|1.56337
06:51:45|1.56337
06:51:47|1.56388
06:51:48|1.56388
06:51:49|1.56388
06:51:50|1.56336
06:51:52|1.5634
06:51:53|1.563
06:51:54|1.56389
06:51:56|1.56389
06:51:57|1.56389
06:51:57|1.56389
06:51:58|1.56305
06:51:59|1.56337
06:52:00|1.56337
06:52:01|1.56337
06:52:03|1.56337
06:52:04|1.56323
06:52:04|1.56241
06:52:06|1.56321
06:52:07|1.5623
06:52:07|1.5623
06:52:09|1.56298
06:52:10|1.56146
06:52:11|1.56146
06:52:12|1.56146
06:52:13|1.56229
06:52:14|1.56229
06:52:15|1.56353
06:52:16|1.56453
06:52:17|1.56453
06:52:18|1.56453
06:52:19|1.56372
06:52:20|1.56372
06:52:21|1.56372
06:52:22|1.56372
06:52:23|1.56372
06:52:24|1.56372
06:52:25|1.56372
06:52:26|1.56461
06:52:27|1.56231
06:52:28|1.56239
06:52:29|1.56316
06:52:30|1.56313
06:52:31|1.56267
06:52:33|1.56267
06:52:33|1.56267
06:52:35|1.56204
06:52:36|1.56238
06:52:37|1.56036
06:52:38|1.56036
06:52:39|1.56
06:52:41|1.56168
06:52:41|1.56168
06:52:42|1.56081
06:52:43|1.56094
06:52:45|1.56173
06:52:46|1.56168
06:52:47|1.56168
06:52:48|1.56168
06:52:49|1.56168
06:52:50|1.56168
06:52:51|1.56168
06:52:53|1.562
06:52:54|1.562
06:52:55|1.562
06:52:56|1.562
06:52:57|1.562
06:52:58|1.562
06:53:00|1.56249
06:53:00|1.56249
06:53:02|1.56249
06:53:03|1.56249
06:53:04|1.56057
06:53:04|1.5619
06:53:06|1.56199
06:53:07|1.56199
06:53:08|1.56176
06:53:10|1.56165
06:53:11|1.56165
06:53:12|1.56165
06:53:13|1.56058
06:53:14|1.56003
06:53:15|1.56
06:53:16|1.56
06:53:17|1.55985
06:53:18|1.55985
06:53:19|1.55984
06:53:20|1.55984
06:53:21|1.56057
06:53:22|1.55979
06:53:23|1.55979
06:53:24|1.55979
06:53:25|1.56058
06:53:26|1.56058
06:53:27|1.55985
06:53:28|1.56093
06:53:29|1.56093
06:53:30|1.56093
06:53:31|1.563
06:53:32|1.56099
06:53:34|1.56203
06:53:35|1.56248
06:53:36|1.56248
06:53:37|1.56321
06:53:38|1.56355
06:53:40|1.56419
06:53:41|1.56419
06:53:42|1.56386
06:53:42|1.56386
06:53:43|1.56386
06:53:45|1.56461
06:53:46|1.56461
06:53:47|1.56461
06:53:48|1.56324
06:53:49|1.56445
06:53:50|1.56445
06:53:51|1.56372
06:53:52|1.56395
06:53:53|1.56447
06:53:54|1.56447
06:53:55|1.56438
06:53:56|1.56438
06:53:58|1.56438
06:53:58|1.56438
06:53:59|1.56429
06:54:00|1.56429
06:54:01|1.56429
06:54:02|1.56429
06:54:04|1.56402
06:54:05|1.56523
06:54:06|1.56523
06:54:08|1.5649
06:54:08|1.56408
06:54:09|1.56408
06:54:10|1.56342
06:54:11|1.56402
06:54:12|1.56511
06:54:13|1.56468
06:54:15|1.56468
06:54:16|1.56468
06:54:17|1.56505
06:54:18|1.56505
06:54:19|1.56496
06:54:20|1.56502
06:54:21|1.56501
06:54:22|1.56501
06:54:23|1.56572
06:54:25|1.56619
06:54:25|1.5652
06:54:27|1.56588
06:54:28|1.565
06:54:29|1.56468
06:54:30|1.56578
06:54:30|1.56626
06:54:32|1.56532
06:54:33|1.56603
06:54:34|1.56448
06:54:35|1.56359
06:54:36|1.56309
06:54:37|1.563
06:54:38|1.56398
06:54:39|1.56398
06:54:40|1.564
06:54:41|1.56399
06:54:42|1.56399
06:54:43|1.56299
06:54:44|1.56244
06:54:45|1.56244
06:54:47|1.56329
06:54:47|1.56297
06:54:48|1.56297
06:54:49|1.56297
06:54:50|1.5632
06:54:52|1.56329
06:54:52|1.56264
06:54:54|1.56207
06:54:55|1.56264
06:54:55|1.56258
06:54:57|1.56214
06:54:59|1.56252
06:54:59|1.56303
06:55:00|1.56271
06:55:01|1.56271
06:55:02|1.56271
06:55:03|1.56271
06:55:04|1.56289
06:55:05|1.56289
06:55:06|1.56289
06:55:07|1.56289
06:55:08|1.5625
06:55:10|1.5617
06:55:11|1.56148
06:55:12|1.56122
06:55:12|1.56122
06:55:14|1.56186
06:55:14|1.56186
06:55:16|1.56065
06:55:16|1.56127
06:55:18|1.56175
06:55:19|1.56175
06:55:20|1.56175
06:55:21|1.56174
06:55:22|1.56174
06:55:23|1.56174
06:55:23|1.56174
06:55:25|1.56159
06:55:25|1.56159
06:55:26|1.56064
06:55:28|1.56064
06:55:29|1.562
06:55:29|1.562
06:55:31|1.562
06:55:32|1.562
06:55:33|1.56246
06:55:35|1.56312
06:55:36|1.562
06:55:36|1.562
06:55:39|1.56111
06:55:40|1.561
06:55:41|1.56037
06:55:42|1.56037
06:55:43|1.56037
06:55:44|1.56111
06:55:45|1.56141
06:55:46|1.562
06:55:46|1.562
06:55:48|1.56222
06:55:48|1.56222
06:55:50|1.56222
06:55:51|1.56133
06:55:52|1.5611
06:55:53|1.5611
06:55:54|1.56147
06:55:54|1.56136
06:55:56|1.56136
06:55:57|1.56136
06:55:57|1.5607
06:55:59|1.5607
06:56:00|1.562
06:56:01|1.56126
06:56:01|1.56126
06:56:03|1.56221
06:56:04|1.56221
06:56:05|1.56221
06:56:06|1.56244
06:56:07|1.56244
06:56:09|1.56244
06:56:09|1.563
06:56:10|1.56321
06:56:11|1.56313
06:56:12|1.56313
06:56:13|1.56313
06:56:14|1.56344
06:56:15|1.56344
06:56:17|1.56344
06:56:17|1.56344
06:56:18|1.56344
06:56:19|1.56323
06:56:20|1.56357
06:56:21|1.56373
06:56:22|1.56373
06:56:23|1.56373
06:56:24|1.56365
06:56:25|1.56365
06:56:26|1.56361
06:56:27|1.56361
06:56:28|1.5637
06:56:29|1.5637
06:56:30|1.5637
06:56:31|1.5637
06:56:32|1.56344
06:56:34|1.56221
06:56:35|1.56221
06:56:36|1.56221
06:56:38|1.56199
06:56:39|1.56169
06:56:40|1.56169
06:56:41|1.56169
06:56:42|1.56221
06:56:44|1.56167
06:56:44|1.56167
06:56:45|1.56167
06:56:46|1.5615
06:56:47|1.56053
06:56:48|1.56053
06:56:49|1.56053
06:56:50|1.56198
06:56:51|1.56198
06:56:52|1.56198
06:56:53|1.56167
06:56:55|1.56167
06:56:55|1.56174
06:56:57|1.56174
06:56:58|1.56174
06:56:58|1.56114
06:57:00|1.56114
06:57:01|1.56114
06:57:02|1.56114
06:57:02|1.56114
06:57:03|1.56188
06:57:05|1.5622
06:57:06|1.5622
06:57:08|1.5643
06:57:08|1.5643
06:57:09|1.5643
06:57:10|1.56474
06:57:11|1.565
06:57:12|1.56493
06:57:13|1.56534
06:57:14|1.56553
06:57:15|1.5661
06:57:16|1.56465
06:57:17|1.56465
06:57:18|1.56527
06:57:19|1.56485
06:57:20|1.56431
06:57:22|1.56431
06:57:22|1.56526
06:57:23|1.56526
06:57:24|1.56526
06:57:25|1.56431
06:57:26|1.56431
06:57:27|1.56431
06:57:28|1.56526
06:57:29|1.56526
06:57:30|1.5643
06:57:31|1.56426
06:57:32|1.56378
06:57:33|1.56378
06:57:34|1.56378
06:57:35|1.56378
06:57:36|1.56391
06:57:37|1.56467
06:57:39|1.56262
06:57:39|1.56262
06:57:41|1.56322
06:57:42|1.56322
06:57:43|1.5615
06:57:44|1.56144
06:57:45|1.56122
06:57:46|1.56046
06:57:47|1.56102
06:57:48|1.5623
06:57:49|1.56209
06:57:49|1.56322
06:57:50|1.56355
06:57:52|1.56378
06:57:53|1.56287
06:57:54|1.56281
06:57:55|1.56231
06:57:56|1.56231
06:57:57|1.56231
06:57:57|1.56231
06:57:59|1.56231
06:58:00|1.56231
06:58:01|1.56231
06:58:02|1.56195
06:58:03|1.56271
06:58:04|1.56271
06:58:05|1.56271
06:58:06|1.56271
06:58:08|1.56271
06:58:08|1.56271
06:58:09|1.56271
06:58:10|1.56181
06:58:11|1.56181
06:58:12|1.56181
06:58:13|1.56181
06:58:14|1.56181
06:58:15|1.56181
06:58:16|1.56181
06:58:17|1.56186
06:58:18|1.56186
06:58:19|1.56186
06:58:20|1.56186
06:58:21|1.56181
06:58:22|1.56204
06:58:23|1.56162
06:58:24|1.56162
06:58:25|1.56204
06:58:26|1.56274
06:58:27|1.56186
06:58:28|1.56283
06:58:29|1.56278
06:58:30|1.56221
06:58:31|1.56221
06:58:32|1.56309
06:58:33|1.56281
06:58:34|1.5607
06:58:35|1.56154
06:58:36|1.56154
06:58:38|1.56131
06:58:38|1.56093
06:58:40|1.56093
06:58:40|1.56093
06:58:41|1.56169
06:58:43|1.56169
06:58:43|1.56081
06:58:45|1.56081
06:58:45|1.56081
06:58:47|1.55954
06:58:49|1.55985
06:58:49|1.55985
06:58:50|1.55985
06:58:51|1.55985
06:58:52|1.56054
06:58:53|1.56011
06:58:55|1.56011
06:58:56|1.56011
06:58:57|1.56011
06:58:58|1.55894
06:59:00|1.56
06:59:00|1.55957
06:59:01|1.56003
06:59:03|1.5608
06:59:04|1.5608
06:59:04|1.5608
06:59:05|1.55965
06:59:07|1.55988
06:59:07|1.55988
06:59:09|1.55988
06:59:10|1.55934
06:59:12|1.56003
06:59:12|1.55925
06:59:13|1.55861
06:59:14|1.55847
06:59:16|1.55831
06:59:16|1.55831
06:59:18|1.55831
06:59:18|1.5575
06:59:20|1.55773
06:59:21|1.55773
06:59:22|1.55708
06:59:23|1.55708
06:59:23|1.55708
06:59:25|1.55701
06:59:25|1.55701
06:59:27|1.55701
06:59:28|1.557
06:59:29|1.55701
06:59:30|1.55701
06:59:31|1.55716
06:59:33|1.55721
06:59:33|1.557
06:59:34|1.557
06:59:35|1.557
06:59:37|1.557
06:59:39|1.55742
06:59:39|1.55742
06:59:40|1.5575
06:59:42|1.5575
06:59:44|1.55818
06:59:44|1.55818
06:59:46|1.558
06:59:47|1.558
06:59:48|1.558
06:59:49|1.558
06:59:50|1.55936
06:59:51|1.5593
06:59:52|1.5593
06:59:53|1.56013
06:59:54|1.56013
06:59:55|1.56166
06:59:56|1.56166
06:59:57|1.56182
06:59:58|1.56196
06:59:59|1.56269
07:00:00|1.56322
07:00:02|1.56406
07:00:02|1.56331
07:00:03|1.5623
07:00:04|1.56253
07:00:06|1.5637
07:00:07|1.56421
07:00:08|1.56421
07:00:09|1.56318
07:00:10|1.56318
07:00:12|1.5637
07:00:13|1.5637
07:00:13|1.5637
07:00:14|1.56368
07:00:16|1.56318
07:00:17|1.56239
07:00:17|1.56134
07:00:18|1.56134
07:00:19|1.56134
07:00:21|1.56134
07:00:21|1.56163
07:00:22|1.56163
07:00:23|1.56134
07:00:24|1.56038
07:00:25|1.56038
07:00:26|1.55988
07:00:28|1.55988
07:00:28|1.56021
07:00:29|1.55943
07:00:30|1.55988
07:00:31|1.55988
07:00:33|1.55988
07:00:33|1.55988
07:00:34|1.55832
07:00:36|1.55943
07:00:37|1.55874
07:00:38|1.55799
07:00:40|1.55791
07:00:41|1.55795
07:00:43|1.55758
07:00:44|1.55791
07:00:45|1.55776
07:00:46|1.55776
07:00:47|1.55736
07:00:48|1.55719
07:00:49|1.55719
07:00:50|1.55716
07:00:51|1.55701
07:00:52|1.55701
07:00:53|1.55753
07:00:54|1.55724
07:00:55|1.55768
07:00:56|1.55786
07:00:57|1.55786
07:00:58|1.55786
07:00:59|1.55786
07:01:00|1.55786
07:01:01|1.55786
07:01:02|1.55767
07:01:04|1.55828
07:01:04|1.55808
07:01:05|1.55808
07:01:07|1.55808
07:01:07|1.55808
07:01:08|1.55789
07:01:09|1.55662
07:01:10|1.55643
07:01:11|1.55567
07:01:13|1.55553
07:01:14|1.55533
07:01:15|1.55533
07:01:16|1.55534
07:01:17|1.55461
07:01:18|1.55444
07:01:19|1.55375
07:01:20|1.55383
07:01:21|1.55367
07:01:22|1.55483
07:01:23|1.55483
07:01:24|1.55378
07:01:25|1.5542
07:01:26|1.5542
07:01:27|1.5542
07:01:28|1.55419
07:01:29|1.55419
07:01:30|1.55326
07:01:31|1.55307
07:01:32|1.5542
07:01:33|1.55357
07:01:35|1.55398
07:01:35|1.55398
07:01:36|1.55444
07:01:38|1.55444
07:01:40|1.55717
07:01:40|1.55499
07:01:42|1.55546
07:01:44|1.55386
07:01:44|1.554
07:01:46|1.554
07:01:46|1.55503
07:01:47|1.55425
07:01:49|1.55419
07:01:50|1.55419
07:01:51|1.55451
07:01:52|1.55451
07:01:53|1.55451
07:01:55|1.55419
07:01:55|1.55419
07:01:57|1.55419
07:01:58|1.556
07:01:59|1.556
07:02:00|1.55489
07:02:02|1.5551
07:02:02|1.5551
07:02:03|1.55637
07:02:04|1.5563
07:02:05|1.5573
07:02:07|1.5572
07:02:07|1.55594
07:02:09|1.55594
07:02:09|1.55594
07:02:10|1.55626
07:02:12|1.55626
07:02:13|1.55626
07:02:14|1.5556
07:02:14|1.5556
07:02:15|1.5556
07:02:16|1.555
07:02:18|1.55466
07:02:19|1.55475
07:02:20|1.55475
07:02:21|1.55406
07:02:22|1.555
07:02:23|1.555
07:02:24|1.555
07:02:25|1.555
07:02:26|1.55494
07:02:27|1.55516
07:02:28|1.55516
07:02:29|1.55497
07:02:30|1.55497
07:02:31|1.55535
07:02:32|1.55554
07:02:33|1.55554
07:02:34|1.55562
07:02:35|1.55681
07:02:36|1.5567
07:02:37|1.55738
07:02:38|1.55634
07:02:40|1.55566
07:02:41|1.55589
07:02:43|1.55649
07:02:43|1.55649
07:02:45|1.55404
07:02:46|1.55404
07:02:48|1.55574
07:02:49|1.55574
07:02:49|1.55365
07:02:51|1.55499
07:02:52|1.55499
07:02:53|1.55499
07:02:54|1.555
07:02:55|1.555
07:02:56|1.555
07:02:58|1.555
07:02:58|1.555
07:03:00|1.555
07:03:01|1.555
07:03:02|1.555
07:03:03|1.55436
07:03:03|1.55402
07:03:04|1.55499
07:03:06|1.5547
07:03:07|1.55481
07:03:08|1.55432
07:03:09|1.55433
07:03:10|1.55433
07:03:11|1.55293
07:03:12|1.55297
07:03:13|1.55335
07:03:14|1.55335
07:03:15|1.55244
07:03:16|1.55242
07:03:17|1.55242
07:03:18|1.55177
07:03:19|1.55125
07:03:21|1.55123
07:03:21|1.55123
07:03:22|1.55123
07:03:24|1.55092
07:03:25|1.55244
07:03:26|1.55244
07:03:27|1.55244
07:03:28|1.55241
07:03:29|1.55241
07:03:30|1.55241
07:03:31|1.55241
07:03:33|1.5517
07:03:33|1.5517
07:03:34|1.55244
07:03:35|1.55238
07:03:36|1.55238
07:03:38|1.55235
07:03:38|1.55335
07:03:40|1.55335
07:03:42|1.55308
07:03:43|1.55385
07:03:44|1.55385
07:03:46|1.55383
07:03:47|1.55383
07:03:48|1.55383
07:03:49|1.55384
07:03:50|1.55384
07:03:51|1.55411
07:03:53|1.5543
07:03:54|1.5543
07:03:55|1.5543
07:03:55|1.55411
07:03:56|1.55313
07:03:58|1.55313
07:03:58|1.55314
07:03:59|1.55314
07:04:00|1.55384
07:04:02|1.55357
07:04:02|1.55357
07:04:04|1.55385
07:04:05|1.55385
07:04:06|1.55385
07:04:07|1.55515
07:04:08|1.5545
07:04:09|1.55473
07:04:10|1.5542
07:04:11|1.5542
07:04:12|1.5542
07:04:13|1.5543
07:04:14|1.5543
07:04:15|1.5543
07:04:16|1.55436
07:04:17|1.55436
07:04:18|1.55435
07:04:19|1.555
07:04:20|1.555
07:04:21|1.55555
07:04:22|1.55525
07:04:24|1.55555
07:04:25|1.55651
07:04:26|1.557
07:04:27|1.55716
07:04:28|1.55663
07:04:29|1.55663
07:04:30|1.55543
07:04:31|1.55543
07:04:32|1.55652
07:04:33|1.55687
07:04:34|1.55687
07:04:35|1.55714
07:04:36|1.55737
07:04:37|1.55737
07:04:38|1.55737
07:04:39|1.55642
07:04:40|1.55844
07:04:41|1.55849
07:04:42|1.55913
07:04:43|1.56
07:04:45|1.55782
07:04:45|1.55956
07:04:46|1.55946
07:04:48|1.559
07:04:49|1.5575
07:04:50|1.55731
07:04:52|1.5556
07:04:52|1.55468
07:04:54|1.55496
07:04:54|1.55427
07:04:56|1.5535
07:04:57|1.55467
07:04:58|1.55431
07:04:59|1.55511
07:05:00|1.55511
07:05:01|1.55385
07:05:02|1.55385
07:05:03|1.55385
07:05:04|1.55385
07:05:05|1.55465
07:05:05|1.55346
07:05:07|1.55273
07:05:07|1.55273
07:05:09|1.55273
07:05:10|1.55273
07:05:11|1.55313
07:05:12|1.55366
07:05:13|1.55377
07:05:14|1.55278
07:05:14|1.55226
07:05:16|1.55222
07:05:17|1.55222
07:05:17|1.55222
07:05:18|1.55222
07:05:20|1.55337
07:05:21|1.55391
07:05:21|1.55391
07:05:23|1.55396
07:05:24|1.55396
07:05:25|1.55396
07:05:26|1.55396
07:05:27|1.55396
07:05:28|1.55371
07:05:29|1.55428
07:05:30|1.55478
07:05:30|1.55478
07:05:32|1.55422
07:05:33|1.55428
07:05:34|1.55377
07:05:35|1.55298
07:05:36|1.55298
07:05:37|1.55298
07:05:38|1.55417
07:05:39|1.55417
07:05:40|1.55417
07:05:41|1.55417
07:05:42|1.55417
07:05:44|1.55153
07:05:45|1.55264
07:05:45|1.55264
07:05:48|1.552
07:05:48|1.55246
07:05:50|1.5533
07:05:51|1.55244
07:05:51|1.55244
07:05:53|1.55244
07:05:53|1.55256
07:05:55|1.55
07:05:56|1.55171
07:05:57|1.55171
07:05:58|1.55206
07:06:00|1.55254
07:06:01|1.553
07:06:02|1.55158
07:06:02|1.55158
07:06:04|1.55158
07:06:04|1.55158
07:06:05|1.55207
07:06:07|1.55207
07:06:07|1.55207
07:06:09|1.55196
07:06:09|1.55221
07:06:11|1.55219
07:06:12|1.55219
07:06:13|1.55219
07:06:14|1.55219
07:06:15|1.55159
07:06:16|1.55159
07:06:17|1.55198
07:06:18|1.55193
07:06:19|1.55193
07:06:20|1.55193
07:06:21|1.55103
07:06:22|1.55103
07:06:23|1.55086
07:06:24|1.55
07:06:26|1.54998
07:06:26|1.54998
07:06:28|1.55151
07:06:29|1.55151
07:06:30|1.55045
07:06:31|1.55103
07:06:32|1.55103
07:06:33|1.55059
07:06:33|1.55103
07:06:34|1.55103
07:06:36|1.5516
07:06:37|1.55169
07:06:38|1.55112
07:06:39|1.55114
07:06:39|1.55092
07:06:41|1.55092
07:06:42|1.55092
07:06:44|1.55112
07:06:44|1.55112
07:06:45|1.55184
07:06:46|1.55184
07:06:47|1.55184
07:06:49|1.55162
07:06:51|1.55129
07:06:52|1.55129
07:06:53|1.55253
07:06:54|1.55253
07:06:54|1.55248
07:06:55|1.55248
07:06:57|1.55248
07:06:58|1.55248
07:07:00|1.55168
07:07:00|1.55168
07:07:01|1.55168
07:07:02|1.55168
07:07:04|1.55168
07:07:04|1.55168
07:07:06|1.55168
07:07:07|1.55168
07:07:08|1.55218
07:07:09|1.55168
07:07:10|1.55169
07:07:11|1.55168
07:07:12|1.55168
07:07:13|1.55168
07:07:14|1.55128
07:07:15|1.55128
07:07:15|1.55212
07:07:16|1.55219
07:07:18|1.55249
07:07:19|1.55249
07:07:20|1.55202
07:07:21|1.55319
07:07:21|1.55319
07:07:23|1.55319
07:07:24|1.55232
07:07:25|1.55232
07:07:26|1.55327
07:07:27|1.55289
07:07:27|1.55218
07:07:30|1.55218
07:07:30|1.55262
07:07:31|1.55259
07:07:32|1.55218
07:07:33|1.55218
07:07:34|1.55218
07:07:35|1.55218
07:07:36|1.55218
07:07:37|1.55218
07:07:38|1.55218
07:07:39|1.55218
07:07:40|1.55218
07:07:41|1.55218
07:07:42|1.55206
07:07:43|1.55201
07:07:44|1.55201
07:07:45|1.55201
07:07:46|1.55201
07:07:47|1.55239
07:07:49|1.55242
07:07:49|1.55242
07:07:51|1.55242
07:07:52|1.55242
07:07:54|1.55242
07:07:54|1.55242
07:07:55|1.55242
07:07:56|1.55242
07:07:57|1.55242
07:07:59|1.55242
07:07:59|1.5524
07:08:00|1.5524
07:08:02|1.55242
07:08:03|1.55384
07:08:04|1.55275
07:08:05|1.55275
07:08:06|1.55253
07:08:08|1.55141
07:08:08|1.55175
07:08:09|1.55175
07:08:10|1.55241
07:08:11|1.552
07:08:12|1.55243
07:08:13|1.55172
07:08:14|1.55171
07:08:15|1.55171
07:08:16|1.55171
07:08:18|1.55141
07:08:18|1.55141
07:08:20|1.55171
07:08:21|1.55162
07:08:21|1.55159
07:08:23|1.552
07:08:23|1.552
07:08:25|1.55276
07:08:26|1.55274
07:08:28|1.55337
07:08:28|1.55337
07:08:29|1.5538
07:08:30|1.5538
07:08:31|1.555
07:08:32|1.55545
07:08:33|1.55499
07:08:34|1.55544
07:08:35|1.55544
07:08:36|1.55464
07:08:37|1.55401
07:08:38|1.55411
07:08:39|1.55449
07:08:40|1.55538
07:08:41|1.55539
07:08:42|1.55546
07:08:43|1.55546
07:08:44|1.55532
07:08:46|1.55532
07:08:46|1.55481
07:08:47|1.55481
07:08:49|1.55481
07:08:51|1.55481
07:08:51|1.55347
07:08:53|1.55371
07:08:54|1.55371
07:08:56|1.55321
07:08:57|1.55414
07:08:58|1.55414
07:08:59|1.55361
07:09:01|1.55466
07:09:01|1.55466
07:09:02|1.55466
07:09:04|1.55513
07:09:05|1.55516
07:09:06|1.556
07:09:08|1.55585
07:09:08|1.55704
07:09:10|1.55582
07:09:11|1.55537
07:09:12|1.55408
07:09:12|1.55434
07:09:13|1.55434
07:09:14|1.55434
07:09:15|1.55428
07:09:17|1.55428
07:09:18|1.5538
07:09:18|1.5538
07:09:19|1.55281
07:09:20|1.55332
07:09:22|1.55332
07:09:22|1.55332
07:09:24|1.55258
07:09:25|1.55258
07:09:25|1.55258
07:09:26|1.55258
07:09:27|1.55339
07:09:29|1.55339
07:09:29|1.55339
07:09:30|1.55339
07:09:31|1.55429
07:09:32|1.55429
07:09:33|1.55299
07:09:35|1.55322
07:09:35|1.55322
07:09:37|1.553
07:09:37|1.553
07:09:38|1.553
07:09:40|1.55299
07:09:40|1.55299
07:09:41|1.55299
07:09:43|1.55384
07:09:43|1.55357
07:09:44|1.55365
07:09:46|1.55299
07:09:48|1.55299
07:09:48|1.55299
07:09:50|1.55299
07:09:50|1.55299
07:09:51|1.55299
07:09:52|1.55299
07:09:54|1.55328
07:09:55|1.5538
07:09:56|1.5538
07:09:57|1.55299
07:09:58|1.55331
07:10:00|1.55338
07:10:00|1.55338
07:10:02|1.55338
07:10:03|1.552
07:10:05|1.55175
07:10:06|1.55175
07:10:07|1.55168
07:10:09|1.55121
07:10:09|1.55127
07:10:11|1.55312
07:10:12|1.55278
07:10:13|1.55278
07:10:14|1.55278
07:10:16|1.55388
07:10:16|1.55388
07:10:17|1.55388
07:10:18|1.55388
07:10:19|1.55388
07:10:20|1.55184
07:10:21|1.55184
07:10:22|1.55208
07:10:23|1.55208
07:10:24|1.55208
07:10:25|1.55208
07:10:26|1.55208
07:10:27|1.55184
07:10:28|1.55184
07:10:29|1.55168
07:10:30|1.55168
07:10:32|1.55127
07:10:33|1.55145
07:10:34|1.55277
07:10:35|1.55277
07:10:36|1.55336
07:10:37|1.55292
07:10:38|1.55349
07:10:39|1.55349
07:10:40|1.55331
07:10:41|1.55331
07:10:42|1.55282
07:10:42|1.55282
07:10:44|1.55281
07:10:45|1.55292
07:10:46|1.55281
07:10:47|1.55281
07:10:48|1.55209
07:10:50|1.55178
07:10:50|1.55223
07:10:51|1.55223
07:10:53|1.55247
07:10:55|1.55209
07:10:56|1.55227
07:10:57|1.5518
07:10:58|1.5518
07:10:59|1.5514
07:11:00|1.5514
07:11:01|1.5514
07:11:02|1.55144
07:11:03|1.55144
07:11:04|1.55144
07:11:05|1.55207
07:11:06|1.552
07:11:08|1.552
07:11:09|1.552
07:11:10|1.5525
07:11:11|1.55229
07:11:12|1.5519
07:11:13|1.5529
07:11:14|1.55243
07:11:16|1.55259
07:11:16|1.55259
07:11:17|1.55259
07:11:18|1.55263
07:11:19|1.5519
07:11:20|1.5519
07:11:21|1.55175
07:11:22|1.55175
07:11:23|1.55175
07:11:24|1.55175
07:11:25|1.55216
07:11:26|1.55263
07:11:27|1.55204
07:11:28|1.55204
07:11:30|1.55204
07:11:30|1.55206
07:11:31|1.55206
07:11:32|1.55206
07:11:33|1.55269
07:11:35|1.55269
07:11:36|1.55269
07:11:37|1.55269
07:11:38|1.55279
07:11:39|1.55196
07:11:40|1.55196
07:11:40|1.55196
07:11:42|1.55139
07:11:43|1.55186
07:11:44|1.55245
07:11:45|1.55245
07:11:46|1.55248
07:11:47|1.55252
07:11:49|1.5534
07:11:49|1.5537
07:11:50|1.55348
07:11:51|1.55256
07:11:53|1.55245
07:11:55|1.55295
07:11:56|1.55275
07:11:57|1.55275
07:11:59|1.5521
07:12:00|1.55238
07:12:01|1.55225
07:12:02|1.5524
07:12:03|1.5524
07:12:05|1.55312
07:12:06|1.55312
07:12:07|1.55312
07:12:09|1.55172
07:12:10|1.5517
07:12:11|1.5517
07:12:12|1.55214
07:12:13|1.55267
07:12:14|1.55267
07:12:15|1.553
07:12:16|1.55303
07:12:17|1.55303
07:12:18|1.55303
07:12:20|1.55373
07:12:20|1.55373
07:12:21|1.55373
07:12:22|1.55312
07:12:24|1.55312
07:12:24|1.55312
07:12:25|1.55276
07:12:26|1.55276
07:12:27|1.55276
07:12:28|1.55276
07:12:29|1.55297
07:12:31|1.55309
07:12:31|1.55299
07:12:32|1.55299
07:12:33|1.55256
07:12:34|1.55256
07:12:35|1.55245
07:12:36|1.55245
07:12:38|1.55223
07:12:38|1.55217
07:12:39|1.55217
07:12:40|1.55217
07:12:42|1.55277
07:12:42|1.55273
07:12:43|1.55306
07:12:45|1.55306
07:12:45|1.55306
07:12:47|1.55276
07:12:48|1.55276
07:12:49|1.55371
07:12:51|1.55417
07:12:51|1.55319
07:12:53|1.55261
07:12:54|1.55262
07:12:55|1.55205
07:12:57|1.553
07:12:58|1.55343
07:12:58|1.55343
07:13:00|1.55373
07:13:01|1.55399
07:13:02|1.55399
07:13:03|1.55438
07:13:04|1.55434
07:13:05|1.55398
07:13:06|1.55398
07:13:07|1.55441
07:13:08|1.55441
07:13:10|1.55441
07:13:11|1.55409
07:13:12|1.55409
07:13:12|1.55359
07:13:13|1.55359
07:13:14|1.55359
07:13:16|1.55359
07:13:16|1.55359
07:13:18|1.55273
07:13:18|1.55273
07:13:20|1.55343
07:13:20|1.55321
07:13:21|1.55275
07:13:22|1.55282
07:13:23|1.55282
07:13:24|1.553
07:13:26|1.553
07:13:27|1.55264
07:13:27|1.55262
07:13:28|1.5526
07:13:29|1.55321
07:13:30|1.55321
07:13:31|1.55321
07:13:32|1.55321
07:13:33|1.55285
07:13:34|1.55285
07:13:35|1.55285
07:13:36|1.55285
07:13:37|1.55285
07:13:38|1.55318
07:13:39|1.55318
07:13:41|1.55305
07:13:42|1.55307
07:13:43|1.55307
07:13:44|1.55326
07:13:45|1.55326
07:13:46|1.55326
07:13:46|1.55314
07:13:47|1.55305
07:13:49|1.55232
07:13:50|1.55315
07:13:52|1.55315
07:13:53|1.55315
07:13:54|1.55315
07:13:55|1.55315
07:13:56|1.55315
07:13:57|1.552
07:13:58|1.55201
07:13:59|1.55256
07:14:00|1.55256
07:14:01|1.55256
07:14:02|1.55256
07:14:03|1.55246
07:14:04|1.55246
07:14:05|1.55246
07:14:06|1.55269
07:14:07|1.55269
07:14:09|1.55381
07:14:10|1.55381
07:14:11|1.55381
07:14:12|1.55384
07:14:13|1.55452
07:14:13|1.55454
07:14:14|1.55429
07:14:16|1.55429
07:14:16|1.55403
07:14:18|1.55403
07:14:19|1.55403
07:14:20|1.55403
07:14:21|1.55403
07:14:22|1.55452
07:14:23|1.55452
07:14:24|1.55452
07:14:25|1.55452
07:14:26|1.55452
07:14:27|1.55326
07:14:28|1.55304
07:14:29|1.55304
07:14:30|1.55306
07:14:31|1.55306
07:14:32|1.55357
07:14:33|1.55357
07:14:34|1.55299
07:14:35|1.55283
07:14:36|1.55291
07:14:37|1.55306
07:14:38|1.55306
07:14:39|1.55306
07:14:40|1.55306
07:14:41|1.55306
07:14:42|1.55306
07:14:44|1.55282
07:14:44|1.55282
07:14:45|1.55172
07:14:46|1.55138
07:14:47|1.54915
07:14:48|1.54785
07:14:49|1.54504
07:14:51|1.54405
07:14:52|1.54406
07:14:53|1.54465
07:14:55|1.54503
07:14:56|1.54594
07:14:57|1.54579
07:14:59|1.54617
07:15:00|1.54516
07:15:01|1.54462
07:15:02|1.5442
07:15:03|1.5442
07:15:05|1.544
07:15:05|1.54468
07:15:07|1.54467
07:15:07|1.54397
07:15:09|1.54398
07:15:10|1.54228
07:15:10|1.54242
07:15:11|1.54111
07:15:13|1.54
07:15:13|1.53873
07:15:15|1.5347
07:15:16|1.53329
07:15:17|1.53567
07:15:19|1.53552
07:15:19|1.53473
07:15:21|1.53241
07:15:21|1.53095
07:15:23|1.53147
07:15:23|1.53219
07:15:25|1.53212
07:15:26|1.53122
07:15:26|1.53288
07:15:28|1.53381
07:15:28|1.53464
07:15:29|1.5341
07:15:30|1.53394
07:15:31|1.53458
07:15:32|1.53534
07:15:33|1.53476
07:15:34|1.536
07:15:36|1.53543
07:15:37|1.53624
07:15:38|1.536
07:15:39|1.5357
07:15:40|1.53521
07:15:41|1.53509
07:15:42|1.5355
07:15:43|1.53543
07:15:44|1.53559
07:15:45|1.5356
07:15:46|1.53546
07:15:47|1.53438
07:15:48|1.53501
07:15:49|1.53453
07:15:50|1.53453
07:15:51|1.53589
07:15:53|1.53621
07:15:53|1.53705
07:15:55|1.53599
07:15:55|1.5355
07:15:57|1.53703
07:15:58|1.5385
07:16:00|1.53794
07:16:01|1.5361
07:16:02|1.5361
07:16:04|1.5353
07:16:05|1.53572
07:16:06|1.53572
07:16:07|1.53579
07:16:08|1.53579
07:16:09|1.5361
07:16:10|1.53705
07:16:11|1.53668
07:16:12|1.53632
07:16:13|1.53633
07:16:14|1.53633
07:16:15|1.53608
07:16:16|1.53603
07:16:17|1.53542
07:16:18|1.53542
07:16:19|1.53608
07:16:20|1.53632
07:16:21|1.5364
07:16:22|1.53708
07:16:23|1.53641
07:16:24|1.53701
07:16:26|1.53475
07:16:27|1.53615
07:16:28|1.53617
07:16:29|1.53617
07:16:30|1.53573
07:16:31|1.53514
07:16:32|1.53507
07:16:33|1.5353
07:16:34|1.53492
07:16:35|1.53566
07:16:36|1.53401
07:16:37|1.53401
07:16:38|1.53471
07:16:39|1.53471
07:16:40|1.53471
07:16:41|1.53494
07:16:42|1.53471
07:16:43|1.53325
07:16:44|1.53277
07:16:45|1.534
07:16:46|1.534
07:16:47|1.53467
07:16:48|1.53356
07:16:49|1.53356
07:16:50|1.53308
07:16:51|1.53356
07:16:53|1.5343
07:16:53|1.5343
07:16:55|1.53415
07:16:56|1.53502
07:16:57|1.53505
07:16:59|1.53528
07:17:00|1.53505
07:17:01|1.53505
07:17:02|1.534
07:17:03|1.53355
07:17:05|1.53355
07:17:06|1.53397
07:17:06|1.53397
07:17:07|1.53484
07:17:10|1.53595
07:17:10|1.5359
07:17:11|1.53618
07:17:12|1.53652
07:17:13|1.53836
07:17:14|1.53784
07:17:15|1.53784
07:17:16|1.53784
07:17:17|1.53784
07:17:18|1.53784
07:17:19|1.53685
07:17:20|1.53654
07:17:21|1.53713
07:17:22|1.53713
07:17:23|1.53655
07:17:24|1.53655
07:17:25|1.53655
07:17:26|1.53655
07:17:27|1.53655
07:17:28|1.53655
07:17:29|1.53708
07:17:30|1.53726
07:17:31|1.5371
07:17:32|1.5371
07:17:33|1.5371
07:17:34|1.5371
07:17:35|1.5371
07:17:36|1.5371
07:17:37|1.5371
07:17:38|1.5371
07:17:39|1.5371
07:17:40|1.53755
07:17:41|1.53755
07:17:42|1.5374
07:17:43|1.53652
07:17:44|1.53564
07:17:45|1.53543
07:17:46|1.53543
07:17:47|1.5356
07:17:48|1.53494
07:17:49|1.53494
07:17:50|1.5357
07:17:51|1.5357
07:17:52|1.5357
07:17:54|1.53567
07:17:55|1.53633
07:17:56|1.53715
07:17:56|1.53762
07:17:58|1.53726
07:17:59|1.53726
07:18:00|1.53726
07:18:01|1.53726
07:18:03|1.53743
07:18:04|1.53766
07:18:05|1.53706
07:18:06|1.53751
07:18:07|1.53751
07:18:08|1.53637
07:18:09|1.53637
07:18:10|1.53637
07:18:11|1.53637
07:18:12|1.53637
07:18:13|1.53644
07:18:14|1.53644
07:18:15|1.5375
07:18:16|1.53743
07:18:17|1.53743
07:18:18|1.537
07:18:19|1.538
07:18:20|1.53893
07:18:21|1.53868
07:18:22|1.53876
07:18:23|1.53876
07:18:24|1.53876
07:18:25|1.53876
07:18:26|1.5391
07:18:27|1.5384
07:18:28|1.53811
07:18:29|1.53811
07:18:30|1.53764
07:18:31|1.53764
07:18:32|1.53764
07:18:33|1.53764
07:18:34|1.53841
07:18:35|1.53876
07:18:36|1.53916
07:18:37|1.53916
07:18:38|1.53916
07:18:39|1.53916
07:18:40|1.53916
07:18:41|1.53831
07:18:42|1.53831
07:18:43|1.53831
07:18:44|1.53831
07:18:45|1.53831
07:18:46|1.53851
07:18:47|1.53851
07:18:48|1.53765
07:18:49|1.53765
07:18:50|1.53765
07:18:52|1.53765
07:18:52|1.53765
07:18:54|1.53767
07:18:55|1.53767
07:18:56|1.53881
07:18:57|1.53897
07:18:58|1.53741
07:18:59|1.53741
07:19:00|1.53741
07:19:01|1.53637
07:19:02|1.53637
07:19:03|1.53637
07:19:04|1.5363
07:19:06|1.53609
07:19:07|1.5348
07:19:09|1.53412
07:19:10|1.53412
07:19:11|1.53448
07:19:12|1.53386
07:19:13|1.53369
07:19:14|1.53336
07:19:14|1.53336
07:19:16|1.53336
07:19:17|1.53336
07:19:18|1.53336
07:19:19|1.53448
07:19:20|1.53544
07:19:21|1.53563
07:19:22|1.53563
07:19:23|1.53529
07:19:24|1.53543
07:19:25|1.5355
07:19:26|1.5355
07:19:27|1.53604
07:19:28|1.53604
07:19:29|1.53645
07:19:30|1.53645
07:19:31|1.53646
07:19:32|1.53646
07:19:33|1.53664
07:19:34|1.53664
07:19:35|1.53664
07:19:36|1.53696
07:19:38|1.53695
07:19:39|1.53707
07:19:40|1.53707
07:19:40|1.53922
07:19:42|1.53922
07:19:43|1.53922
07:19:43|1.53633
07:19:45|1.53498
07:19:46|1.53498
07:19:47|1.53626
07:19:48|1.53574
07:19:49|1.53574
07:19:50|1.53574
07:19:51|1.53644
07:19:51|1.53644
07:19:53|1.53644
07:19:54|1.53644
07:19:55|1.53506
07:19:55|1.53506
07:19:57|1.53582
07:19:58|1.53582
07:19:59|1.5358
07:20:00|1.5358
07:20:01|1.5358
07:20:02|1.53488
07:20:03|1.53488
07:20:05|1.53488
07:20:06|1.53683
07:20:07|1.53683
07:20:08|1.53692
07:20:09|1.53692
07:20:10|1.53692
07:20:11|1.53681
07:20:13|1.53759
07:20:14|1.53725
07:20:14|1.53725
07:20:16|1.53781
07:20:17|1.53781
07:20:18|1.53794
07:20:19|1.53785
07:20:19|1.53785
07:20:21|1.53833
07:20:22|1.53801
07:20:22|1.53753
07:20:24|1.53788
07:20:24|1.53836
07:20:26|1.539
07:20:27|1.53883
07:20:27|1.53883
07:20:29|1.53815
07:20:30|1.53786
07:20:30|1.53744
07:20:32|1.53791
07:20:33|1.53792
07:20:34|1.53852
07:20:35|1.53909
07:20:36|1.53909
07:20:37|1.53965
07:20:37|1.53922
07:20:38|1.53988
07:20:40|1.53918
07:20:41|1.53975
07:20:42|1.54062
07:20:42|1.54094
07:20:44|1.54094
07:20:44|1.54099
07:20:46|1.54009
07:20:47|1.53919
07:20:48|1.53909
07:20:48|1.53846
07:20:50|1.538
07:20:50|1.53773
07:20:52|1.53712
07:20:52|1.53685
07:20:54|1.53685
07:20:55|1.53702
07:20:56|1.53702
07:20:57|1.53796
07:20:58|1.53839
07:20:59|1.53761
07:21:00|1.53761
07:21:01|1.5381
07:21:03|1.53872
07:21:04|1.53784
07:21:05|1.53839
07:21:06|1.53839
07:21:08|1.53897
07:21:09|1.53897
07:21:10|1.53897
07:21:11|1.53897
07:21:12|1.53841
07:21:13|1.53794
07:21:14|1.53894
07:21:15|1.53894
07:21:16|1.53906
07:21:17|1.53906
07:21:18|1.53906
07:21:19|1.539
07:21:20|1.539
07:21:21|1.539
07:21:22|1.539
07:21:23|1.539
07:21:24|1.539
07:21:25|1.53997
07:21:26|1.53997
07:21:27|1.53965
07:21:28|1.54055
07:21:29|1.54116
07:21:30|1.54135
07:21:31|1.54123
07:21:32|1.53998
07:21:33|1.53998
07:21:34|1.53998
07:21:35|1.54052
07:21:36|1.54052
07:21:37|1.54052
07:21:38|1.54052
07:21:39|1.54052
07:21:40|1.54035
07:21:41|1.54035
07:21:42|1.54267
07:21:43|1.54123
07:21:44|1.54133
07:21:45|1.54131
07:21:46|1.54131
07:21:47|1.54161
07:21:48|1.54132
07:21:49|1.54132
07:21:50|1.54199
07:21:51|1.54208
07:21:52|1.54185
07:21:53|1.54173
07:21:54|1.54173
07:21:55|1.54298
07:21:56|1.54336
07:21:58|1.54312
07:21:59|1.54296
07:22:01|1.54296
07:22:01|1.54212
07:22:03|1.54212
07:22:03|1.54212
07:22:05|1.54149
07:22:06|1.541
07:22:07|1.54158
07:22:08|1.54109
07:22:09|1.54132
07:22:10|1.54132
07:22:11|1.54132
07:22:12|1.54103
07:22:13|1.542
07:22:14|1.542
07:22:15|1.54271
07:22:17|1.54296
07:22:17|1.54296
07:22:19|1.54292
07:22:19|1.54242
07:22:21|1.54236
07:22:21|1.54236
07:22:23|1.54236
07:22:24|1.54257
07:22:25|1.54257
07:22:26|1.54242
07:22:27|1.54236
07:22:28|1.54232
07:22:29|1.54181
07:22:29|1.54128
07:22:31|1.54094
07:22:33|1.54055
07:22:33|1.54055
07:22:34|1.54147
07:22:35|1.54147
07:22:36|1.54147
07:22:37|1.54147
07:22:38|1.54206
07:22:39|1.54239
07:22:40|1.54239
07:22:41|1.54239
07:22:42|1.54239
07:22:43|1.54204
07:22:44|1.54204
07:22:45|1.54204
07:22:46|1.54204
07:22:47|1.54204
07:22:48|1.54204
07:22:49|1.54091
07:22:50|1.54315
07:22:51|1.54315
07:22:52|1.54315
07:22:53|1.54315
07:22:54|1.54315
07:22:55|1.54324
07:22:56|1.54334
07:22:57|1.54258
07:22:58|1.54258
07:23:00|1.54362
07:23:01|1.54386
07:23:01|1.54386
07:23:03|1.54386
07:23:05|1.54463
07:23:06|1.54463
07:23:08|1.54508
07:23:08|1.54566
07:23:10|1.54672
07:23:11|1.54684
07:23:12|1.54703
07:23:13|1.54701
07:23:14|1.54758
07:23:14|1.54759
07:23:16|1.54773
07:23:17|1.5479
07:23:18|1.54971
07:23:18|1.55063
07:23:19|1.55018
07:23:21|1.55006
07:23:22|1.55133
07:23:23|1.55083
07:23:23|1.5509
07:23:25|1.55203
07:23:25|1.5525
07:23:27|1.55297
07:23:28|1.55297
07:23:28|1.55298
07:23:30|1.55249
07:23:31|1.55304
07:23:32|1.55323
07:23:33|1.55306
07:23:34|1.55306
07:23:35|1.55306
07:23:36|1.55306
07:23:37|1.55306
07:23:38|1.55306
07:23:39|1.55298
07:23:40|1.5532
07:23:40|1.5532
07:23:42|1.55255
07:23:43|1.55255
07:23:44|1.55288
07:23:45|1.55288
07:23:46|1.55212
07:23:46|1.55211
07:23:47|1.55281
07:23:48|1.55281
07:23:49|1.55281
07:23:51|1.55281
07:23:52|1.553
07:23:53|1.55237
07:23:54|1.55253
07:23:55|1.55253
07:23:56|1.55253
07:23:56|1.55089
07:23:59|1.55
07:23:59|1.55
07:24:00|1.55004
07:24:02|1.55004
07:24:03|1.54986
07:24:03|1.55063
07:24:05|1.55144
07:24:07|1.55093
07:24:07|1.55093
07:24:08|1.55236
07:24:09|1.5523
07:24:10|1.5523
07:24:11|1.55281
07:24:12|1.55281
07:24:13|1.55281
07:24:14|1.55333
07:24:15|1.55428
07:24:17|1.55326
07:24:18|1.55326
07:24:19|1.55326
07:24:20|1.55326
07:24:20|1.55412
07:24:21|1.55433
07:24:23|1.55463
07:24:24|1.555
07:24:25|1.55457
07:24:26|1.55428
07:24:27|1.55521
07:24:28|1.55521
07:24:29|1.55521
07:24:30|1.55442
07:24:31|1.55339
07:24:32|1.55435
07:24:33|1.55336
07:24:33|1.55442
07:24:35|1.555
07:24:36|1.55506
07:24:37|1.55521
07:24:38|1.55521
07:24:39|1.55571
07:24:41|1.55519
07:24:41|1.55519
07:24:42|1.55519
07:24:43|1.55602
07:24:44|1.55538
07:24:45|1.55538
07:24:46|1.55538
07:24:47|1.55538
07:24:48|1.55471
07:24:50|1.55471
07:24:50|1.55471
07:24:51|1.55469
07:24:52|1.55469
07:24:53|1.55384
07:24:54|1.55384
07:24:55|1.55384
07:24:56|1.55384
07:24:57|1.553
07:24:59|1.55239
07:25:01|1.55197
07:25:01|1.55197
07:25:03|1.55376
07:25:05|1.55376
07:25:05|1.55376
07:25:07|1.55404
07:25:08|1.55463
07:25:09|1.55465
07:25:10|1.55575
07:25:11|1.55588
07:25:12|1.55588
07:25:13|1.55588
07:25:14|1.55531
07:25:14|1.55654
07:25:16|1.55653
07:25:17|1.55654
07:25:18|1.55654
07:25:19|1.55653
07:25:21|1.55624
07:25:21|1.55673
07:25:22|1.55662
07:25:23|1.55662
07:25:24|1.55662
07:25:25|1.55654
07:25:26|1.55653
07:25:27|1.55653
07:25:28|1.55653
07:25:29|1.55653
07:25:30|1.55653
07:25:31|1.55707
07:25:32|1.5567
07:25:33|1.55745
07:25:34|1.55745
07:25:35|1.55745
07:25:36|1.55614
07:25:37|1.55614
07:25:38|1.55715
07:25:39|1.55715
07:25:40|1.55715
07:25:41|1.55715
07:25:42|1.55609
07:25:43|1.55609
07:25:44|1.55609
07:25:45|1.55609
07:25:46|1.5559
07:25:47|1.5559
07:25:48|1.5559
07:25:49|1.55662
07:25:51|1.55588
07:25:52|1.55588
07:25:53|1.5553
07:25:54|1.5553
07:25:55|1.55449
07:25:56|1.55433
07:25:57|1.55433
07:25:58|1.55433
07:26:00|1.55465
07:26:01|1.55465
07:26:02|1.55465
07:26:03|1.55464
07:26:04|1.55464
07:26:06|1.55365
07:26:07|1.55326
07:26:09|1.55348
07:26:09|1.55298
07:26:10|1.55166
07:26:11|1.55255
07:26:13|1.55341
07:26:14|1.55347
07:26:15|1.55418
07:26:16|1.55418
07:26:17|1.55379
07:26:18|1.55379
07:26:19|1.55379
07:26:20|1.55379
07:26:21|1.5532
07:26:22|1.55352
07:26:23|1.55337
07:26:24|1.55337
07:26:26|1.55226
07:26:26|1.55194
07:26:28|1.55179
07:26:29|1.55101
07:26:30|1.55101
07:26:31|1.55129
07:26:32|1.55129
07:26:33|1.55129
07:26:34|1.55102
07:26:35|1.5512
07:26:36|1.5512
07:26:37|1.55048
07:26:38|1.55036
07:26:39|1.54929
07:26:41|1.54929
07:26:42|1.54929
07:26:42|1.5499
07:26:43|1.5499
07:26:44|1.55005
07:26:45|1.55005
07:26:47|1.55023
07:26:47|1.55023
07:26:49|1.55245
07:26:50|1.55245
07:26:50|1.55245
07:26:51|1.55245
07:26:52|1.55245
07:26:53|1.55146
07:26:54|1.55145
07:26:55|1.55145
07:26:56|1.55143
07:26:57|1.55084
07:26:58|1.55084
07:27:00|1.55082
07:27:01|1.55082
07:27:03|1.55084
07:27:04|1.5517
07:27:06|1.5517
07:27:07|1.55205
07:27:08|1.55222
07:27:09|1.55222
07:27:11|1.552
07:27:12|1.55237
07:27:13|1.55237
07:27:14|1.55237
07:27:15|1.55237
07:27:16|1.55237
07:27:17|1.55237
07:27:18|1.55237
07:27:19|1.55237
07:27:20|1.55045
07:27:21|1.55045
07:27:22|1.55023
07:27:23|1.55023
07:27:24|1.55
07:27:25|1.55032
07:27:26|1.55032
07:27:27|1.55032
07:27:28|1.54982
07:27:30|1.54917
07:27:30|1.54917
07:27:32|1.54917
07:27:32|1.54917
07:27:33|1.54861
07:27:34|1.54861
07:27:35|1.54861
07:27:36|1.54861
07:27:37|1.54913
07:27:38|1.54917
07:27:39|1.54917
07:27:41|1.54886
07:27:41|1.54984
07:27:43|1.55007
07:27:43|1.55007
07:27:44|1.55007
07:27:45|1.55007
07:27:47|1.55007
07:27:47|1.55097
07:27:48|1.55143
07:27:49|1.55122
07:27:50|1.55159
07:27:51|1.55159
07:27:52|1.55159
07:27:53|1.55088
07:27:54|1.55182
07:27:55|1.55182
07:27:56|1.55182
07:27:57|1.55112
07:27:58|1.55112
07:28:00|1.55112
07:28:01|1.55207
07:28:02|1.55207
07:28:03|1.55207
07:28:04|1.55207
07:28:05|1.55207
07:28:06|1.55182
07:28:08|1.55182
07:28:09|1.55182
07:28:10|1.55182
07:28:11|1.55182
07:28:11|1.55182
07:28:12|1.55112
07:28:14|1.55074
07:28:14|1.54991
07:28:16|1.54991
07:28:17|1.54954
07:28:18|1.54954
07:28:19|1.54954
07:28:20|1.54931
07:28:21|1.5493
07:28:22|1.54967
07:28:23|1.54961
07:28:24|1.54959
07:28:25|1.54959
07:28:26|1.54985
07:28:27|1.54967
07:28:28|1.5494
07:28:29|1.5494
07:28:30|1.54903
07:28:31|1.54863
07:28:33|1.54858
07:28:33|1.54884
07:28:35|1.54846
07:28:35|1.54719
07:28:37|1.54736
07:28:37|1.54756
07:28:38|1.54756
07:28:39|1.54813
07:28:41|1.54719
07:28:42|1.54719
07:28:42|1.54719
07:28:44|1.54706
07:28:44|1.54707
07:28:46|1.54707
07:28:47|1.54885
07:28:48|1.54837
07:28:49|1.54862
07:28:50|1.54862
07:28:51|1.54838
07:28:53|1.54927
07:28:54|1.5487
07:28:54|1.5487
07:28:55|1.5487
07:28:56|1.54776
07:28:58|1.54738
07:28:58|1.54738
07:28:59|1.5473
07:29:01|1.54767
07:29:02|1.54712
07:29:04|1.54712
07:29:05|1.54767
07:29:07|1.54787
07:29:08|1.54788
07:29:10|1.54712
07:29:11|1.54712
07:29:12|1.5477
07:29:13|1.54807
07:29:14|1.54807
07:29:14|1.54807
07:29:15|1.5471
07:29:17|1.54726
07:29:18|1.54726
07:29:19|1.54727
07:29:20|1.54727
07:29:21|1.54727
07:29:22|1.54785
07:29:23|1.54809
07:29:24|1.54809
07:29:25|1.54809
07:29:26|1.54809
07:29:27|1.5479
07:29:28|1.5479
07:29:29|1.5479
07:29:30|1.5479
07:29:31|1.54658
07:29:32|1.54656
07:29:33|1.54656
07:29:34|1.54656
07:29:35|1.54699
07:29:36|1.54698
07:29:37|1.54698
07:29:38|1.54698
07:29:39|1.54785
07:29:40|1.54664
07:29:41|1.54809
07:29:42|1.54721
07:29:43|1.54714
07:29:44|1.54714
07:29:45|1.54714
07:29:46|1.54714
07:29:47|1.54809
07:29:48|1.54705
07:29:49|1.54822
07:29:50|1.54783
07:29:51|1.54782
07:29:52|1.54782
07:29:53|1.54809
07:29:55|1.54809
07:29:56|1.54901
07:29:57|1.54901
07:29:58|1.54759
07:29:59|1.54869
07:30:00|1.54779
07:30:01|1.54797
07:30:03|1.54761
07:30:04|1.54761
07:30:06|1.54761
07:30:07|1.54797
07:30:08|1.54797
07:30:10|1.54857
07:30:11|1.54857
07:30:12|1.54802
07:30:12|1.54727
07:30:14|1.54727
07:30:15|1.548
07:30:16|1.547
07:30:17|1.547
07:30:18|1.547
07:30:19|1.548
07:30:20|1.548
07:30:21|1.54822
07:30:23|1.54822
07:30:24|1.5486
07:30:25|1.5486
07:30:26|1.54868
07:30:28|1.54818
07:30:29|1.54719
07:30:30|1.54719
07:30:31|1.54719
07:30:32|1.54719
07:30:33|1.54783
07:30:33|1.54783
07:30:35|1.54783
07:30:35|1.54783
07:30:36|1.54783
07:30:37|1.54756
07:30:39|1.54785
07:30:39|1.54818
07:30:40|1.54818
07:30:41|1.54891
07:30:43|1.54855
07:30:44|1.54855
07:30:45|1.54855
07:30:46|1.54766
07:30:47|1.54766
07:30:48|1.54766
07:30:49|1.54964
07:30:50|1.55021
07:30:51|1.55062
07:30:52|1.5513
07:30:53|1.55159
07:30:54|1.55207
07:30:55|1.55177
07:30:56|1.55237
07:30:57|1.55245
07:30:58|1.55346
07:30:59|1.55403
07:31:00|1.55353
07:31:01|1.55546
07:31:02|1.55554
07:31:04|1.55554
07:31:05|1.55643
07:31:06|1.55695
07:31:07|1.55754
07:31:08|1.55754
07:31:09|1.55761
07:31:10|1.55956
07:31:11|1.56038
07:31:12|1.56431
07:31:14|1.56578
07:31:15|1.56617
07:31:16|1.56699
07:31:16|1.5661
07:31:17|1.56538
07:31:19|1.5662
07:31:20|1.56557
07:31:21|1.56432
07:31:22|1.56406
07:31:23|1.56318
07:31:24|1.56318
07:31:24|1.56318
07:31:25|1.56182
07:31:27|1.56221
07:31:27|1.561
07:31:29|1.56132
07:31:29|1.56132
07:31:30|1.56151
07:31:31|1.56151
07:31:33|1.56255
07:31:33|1.55962
07:31:35|1.55962
07:31:35|1.55941
07:31:36|1.55877
07:31:37|1.56056
07:31:38|1.56007
07:31:40|1.55973
07:31:41|1.56002
07:31:42|1.56022
07:31:42|1.56082
07:31:43|1.56082
07:31:44|1.56149
07:31:45|1.56136
07:31:47|1.5608
07:31:48|1.56124
07:31:49|1.56189
07:31:49|1.56139
07:31:50|1.56125
07:31:52|1.56181
07:31:53|1.55986
07:31:54|1.55986
07:31:55|1.55986
07:31:56|1.55927
07:31:57|1.55888
07:31:58|1.55888
07:31:59|1.55855
07:32:00|1.55815
07:32:01|1.55691
07:32:02|1.55768
07:32:03|1.55768
07:32:05|1.55859
07:32:06|1.55874
07:32:07|1.55874
07:32:08|1.55994
07:32:09|1.55995
07:32:10|1.5603
07:32:11|1.5603
07:32:12|1.5603
07:32:13|1.56022
07:32:15|1.56029
07:32:15|1.55931
07:32:16|1.55889
07:32:18|1.55914
07:32:19|1.55811
07:32:20|1.55822
07:32:21|1.55893
07:32:22|1.55893
07:32:23|1.55893
07:32:24|1.5595
07:32:25|1.55978
07:32:26|1.55978
07:32:27|1.55978
07:32:28|1.55978
07:32:30|1.55978
07:32:31|1.55978
07:32:32|1.55978
07:32:34|1.56
07:32:35|1.56029
07:32:35|1.56029
07:32:36|1.56029
07:32:37|1.55893
07:32:39|1.55893
07:32:39|1.55838
07:32:40|1.55838
07:32:41|1.55838
07:32:42|1.55838
07:32:43|1.55838
07:32:44|1.5584
07:32:45|1.558
07:32:47|1.55732
07:32:47|1.55716
07:32:48|1.55757
07:32:49|1.55757
07:32:50|1.5569
07:32:52|1.55679
07:32:53|1.55627
07:32:53|1.5561
07:32:55|1.55647
07:32:55|1.55589
07:32:57|1.55612
07:32:57|1.55612
07:32:59|1.55589
07:32:59|1.55589
07:33:00|1.55589
07:33:02|1.55589
07:33:03|1.55518
07:33:03|1.55507
07:33:05|1.55441
07:33:06|1.55519
07:33:07|1.5544
07:33:08|1.55239
07:33:09|1.55239
07:33:10|1.55358
07:33:11|1.55358
07:33:13|1.55424
07:33:13|1.55372
07:33:15|1.55372
07:33:16|1.55351
07:33:17|1.55376
07:33:18|1.55376
07:33:19|1.55376
07:33:20|1.55376
07:33:21|1.55376
07:33:22|1.55414
07:33:23|1.55414
07:33:24|1.55424
07:33:25|1.55422
07:33:26|1.55403
07:33:27|1.55546
07:33:28|1.55588
07:33:29|1.55684
07:33:30|1.55684
07:33:31|1.55698
07:33:32|1.55698
07:33:33|1.55754
07:33:34|1.55754
07:33:35|1.55684
07:33:36|1.55684
07:33:37|1.55684
07:33:38|1.55694
07:33:39|1.55681
07:33:40|1.55609
07:33:41|1.55678
07:33:43|1.55684
07:33:44|1.55731
07:33:44|1.55731
07:33:45|1.55731
07:33:47|1.55684
07:33:47|1.55684
07:33:48|1.55704
07:33:49|1.55736
07:33:51|1.55727
07:33:52|1.55727
07:33:53|1.55768
07:33:53|1.55844
07:33:54|1.55946
07:33:55|1.55948
07:33:56|1.55907
07:33:57|1.55907
07:33:58|1.55907
07:33:59|1.5584
07:34:01|1.55802
07:34:02|1.55731
07:34:02|1.55731
07:34:03|1.55731
07:34:05|1.55713
07:34:06|1.55713
07:34:07|1.55765
07:34:09|1.55688
07:34:09|1.55687
07:34:11|1.55608
07:34:12|1.55608
07:34:13|1.55608
07:34:14|1.55664
07:34:16|1.55664
07:34:16|1.55664
07:34:17|1.55664
07:34:18|1.55661
07:34:20|1.557
07:34:21|1.55731
07:34:21|1.55761
07:34:23|1.55761
07:34:24|1.55844
07:34:25|1.55949
07:34:26|1.5595
07:34:27|1.5595
07:34:28|1.5595
07:34:29|1.56026
07:34:30|1.56071
07:34:31|1.56145
07:34:32|1.56022
07:34:33|1.56056
07:34:34|1.56047
07:34:35|1.56047
07:34:36|1.56071
07:34:37|1.56071
07:34:38|1.56098
07:34:39|1.56086
07:34:40|1.56086
07:34:41|1.56086
07:34:42|1.56182
07:34:43|1.562
07:34:44|1.562
07:34:45|1.56217
07:34:46|1.56217
07:34:47|1.56223
07:34:48|1.56137
07:34:49|1.56137
07:34:50|1.56203
07:34:51|1.56203
07:34:52|1.56203
07:34:53|1.56222
07:34:54|1.56222
07:34:55|1.56073
07:34:56|1.56096
07:34:57|1.56096
07:34:58|1.55997
07:34:59|1.55997
07:35:00|1.55997
07:35:01|1.5607
07:35:02|1.5609
07:35:03|1.55873
07:35:04|1.55844
07:35:05|1.55832
07:35:06|1.55832
07:35:08|1.55756
07:35:08|1.55756
07:35:09|1.55843
07:35:10|1.55799
07:35:11|1.55833
07:35:12|1.55751
07:35:14|1.55618
07:35:15|1.55618
07:35:17|1.5554
07:35:18|1.55667
07:35:19|1.55706
07:35:20|1.55706
07:35:21|1.55706
07:35:22|1.55643
07:35:23|1.55658
07:35:24|1.55888
07:35:25|1.55886
07:35:27|1.55905
07:35:28|1.55906
07:35:28|1.55891
07:35:29|1.55891
07:35:30|1.55906
07:35:31|1.55897
07:35:33|1.55858
07:35:34|1.55858
07:35:35|1.55858
07:35:36|1.55991
07:35:38|1.55991
07:35:38|1.55921
07:35:39|1.55836
07:35:41|1.55911
07:35:41|1.55911
07:35:42|1.55911
07:35:43|1.55922
07:35:45|1.55936
07:35:45|1.56
07:35:47|1.55897
07:35:48|1.55897
07:35:48|1.55895
07:35:49|1.55895
07:35:51|1.55895
07:35:52|1.55994
07:35:53|1.55998
07:35:53|1.55998
07:35:54|1.55998
07:35:56|1.56046
07:35:56|1.56046
07:35:57|1.56046
07:35:58|1.55921
07:36:00|1.56041
07:36:01|1.56041
07:36:02|1.56041
07:36:02|1.56041
07:36:04|1.55907
07:36:05|1.55907
07:36:06|1.56021
07:36:07|1.5598
07:36:09|1.56097
07:36:09|1.56022
07:36:11|1.55985
07:36:12|1.55985
07:36:13|1.55985
07:36:14|1.55985
07:36:15|1.55985
07:36:17|1.55985
07:36:18|1.55985
07:36:19|1.55873
07:36:19|1.5589
07:36:21|1.5588
07:36:23|1.5588
07:36:24|1.5588
07:36:24|1.5588
07:36:25|1.56022
07:36:27|1.56068
07:36:27|1.56104
07:36:28|1.56082
07:36:30|1.56082
07:36:30|1.56082
07:36:31|1.56082
07:36:32|1.56082
07:36:34|1.55964
07:36:35|1.55964
07:36:35|1.55964
07:36:37|1.56135
07:36:38|1.56135
07:36:39|1.55978
07:36:40|1.55957
07:36:41|1.55957
07:36:42|1.55989
07:36:43|1.56
07:36:44|1.56
07:36:45|1.56
07:36:46|1.56
07:36:48|1.56
07:36:48|1.56
07:36:50|1.56165
07:36:51|1.56138
07:36:52|1.56138
07:36:53|1.56257
07:36:54|1.56274
07:36:55|1.56314
07:36:56|1.56446
07:36:57|1.56571
07:36:58|1.56504
07:36:59|1.56504
07:37:00|1.56451
07:37:01|1.56451
07:37:02|1.56315
07:37:03|1.56238
07:37:04|1.56122
07:37:05|1.56179
07:37:06|1.56129
07:37:07|1.56062
07:37:09|1.56095
07:37:10|1.56095
07:37:11|1.56095
07:37:12|1.56036
07:37:13|1.55862
07:37:14|1.55862
07:37:15|1.55862
07:37:17|1.55862
07:37:18|1.55934
07:37:19|1.55934
07:37:20|1.56001
07:37:21|1.55985
07:37:22|1.56005
07:37:23|1.56086
07:37:24|1.56086
07:37:25|1.56086
07:37:25|1.56086
07:37:27|1.56086
07:37:28|1.56002
07:37:30|1.55751
07:37:30|1.55743
07:37:31|1.55743
07:37:32|1.55743
07:37:33|1.55818
07:37:34|1.55818
07:37:35|1.55844
07:37:36|1.55844
07:37:37|1.55669
07:37:38|1.5565
07:37:39|1.55696
07:37:40|1.55696
07:37:41|1.55696
07:37:42|1.55696
07:37:43|1.55696
07:37:44|1.55696
07:37:45|1.55696
07:37:46|1.55674
07:37:47|1.55674
07:37:48|1.55674
07:37:49|1.55674
07:37:50|1.55809
07:37:51|1.55809
07:37:52|1.55838
07:37:53|1.55799
07:37:54|1.55799
07:37:55|1.55698
07:37:56|1.5577
07:37:57|1.55696
07:37:58|1.55696
07:37:59|1.55696
07:38:00|1.55696
07:38:01|1.55725
07:38:02|1.55725
07:38:03|1.55725
07:38:04|1.55725
07:38:05|1.55749
07:38:06|1.55828
07:38:08|1.5573
07:38:09|1.55677
07:38:11|1.55617
07:38:12|1.55617
07:38:13|1.55617
07:38:14|1.5577
07:38:15|1.5577
07:38:17|1.5577
07:38:17|1.55661
07:38:19|1.55753
07:38:20|1.55694
07:38:21|1.55694
07:38:22|1.55803
07:38:23|1.55728
07:38:24|1.557
07:38:26|1.5575
07:38:26|1.5575
07:38:27|1.5575
07:38:28|1.55749
07:38:29|1.55649
07:38:30|1.55713
07:38:31|1.55654
07:38:32|1.55742
07:38:33|1.55645
07:38:34|1.55645
07:38:35|1.55645
07:38:36|1.55645
07:38:37|1.55645
07:38:38|1.55614
07:38:39|1.55748
07:38:40|1.55751
07:38:41|1.55762
07:38:42|1.5575
07:38:43|1.55833
07:38:44|1.55839
07:38:45|1.55779
07:38:46|1.5582
07:38:47|1.55828
07:38:48|1.55973
07:38:49|1.56
07:38:50|1.56041
07:38:51|1.56072
07:38:52|1.56005
07:38:53|1.56013
07:38:54|1.55943
07:38:55|1.55943
07:38:56|1.55943
07:38:58|1.55887
07:38:59|1.55773
07:39:00|1.55773
07:39:01|1.55773
07:39:02|1.55773
07:39:02|1.55676
07:39:05|1.55676
07:39:05|1.55676
07:39:06|1.55532
07:39:07|1.55493
07:39:08|1.5546
07:39:10|1.55501
07:39:12|1.55494
07:39:12|1.55507
07:39:13|1.55488
07:39:14|1.55496
07:39:15|1.55508
07:39:16|1.55526
07:39:17|1.55466
07:39:18|1.55466
07:39:19|1.55466
07:39:20|1.55436
07:39:21|1.55459
07:39:22|1.55459
07:39:23|1.55504
07:39:24|1.55518
07:39:25|1.55508
07:39:26|1.55563
07:39:27|1.55629
07:39:28|1.55622
07:39:29|1.5556
07:39:30|1.5556
07:39:31|1.5556
07:39:33|1.55686
07:39:34|1.55686
07:39:36|1.55695
07:39:36|1.55695
07:39:37|1.55662
07:39:38|1.55668
07:39:40|1.55579
07:39:41|1.55577
07:39:42|1.55577
07:39:42|1.55466
07:39:44|1.55542
07:39:45|1.55542
07:39:45|1.55542
07:39:47|1.55542
07:39:48|1.55542
07:39:49|1.55542
07:39:51|1.55557
07:39:51|1.55542
07:39:52|1.55585
07:39:53|1.55518
07:39:54|1.55703
07:39:55|1.55703
07:39:56|1.55703
07:39:57|1.55692
07:39:58|1.55692
07:39:59|1.55692
07:40:00|1.55692
07:40:01|1.55692
07:40:02|1.55653
07:40:03|1.55653
07:40:04|1.5557
07:40:05|1.5557
07:40:06|1.5557
07:40:07|1.5557
07:40:08|1.5557
07:40:10|1.5557
07:40:11|1.55479
07:40:13|1.55485
07:40:14|1.55485
07:40:15|1.55562
07:40:16|1.55562
07:40:17|1.55525
07:40:19|1.55525
07:40:21|1.55525
07:40:22|1.55436
07:40:23|1.55436
07:40:23|1.55479
07:40:25|1.55479
07:40:25|1.55415
07:40:27|1.55378
07:40:28|1.55378
07:40:30|1.5535
07:40:30|1.55445
07:40:32|1.55445
07:40:32|1.55543
07:40:34|1.55424
07:40:35|1.55424
07:40:36|1.55424
07:40:36|1.55448
07:40:37|1.55383
07:40:39|1.55383
07:40:40|1.55333
07:40:41|1.55333
07:40:42|1.55333
07:40:42|1.55391
07:40:44|1.55391
07:40:44|1.55333
07:40:46|1.55333
07:40:46|1.55311
07:40:48|1.55311
07:40:49|1.55311
07:40:49|1.55311
07:40:51|1.55333
07:40:52|1.55445
07:40:53|1.5536
07:40:54|1.5536
07:40:55|1.55292
07:40:57|1.55295
07:40:57|1.55295
07:40:58|1.55295
07:40:59|1.55344
07:41:00|1.55397
07:41:01|1.55397
07:41:02|1.55431
07:41:03|1.55431
07:41:04|1.55515
07:41:05|1.5555
07:41:06|1.55551
07:41:07|1.55685
07:41:08|1.55734
07:41:09|1.55735
07:41:10|1.55731
07:41:11|1.55731
07:41:12|1.55659
07:41:13|1.55659
07:41:14|1.55659
07:41:15|1.55631
07:41:17|1.55622
07:41:19|1.55622
07:41:20|1.5575
07:41:22|1.5571
07:41:22|1.5571
07:41:23|1.5555
07:41:24|1.55577
07:41:25|1.55577
07:41:26|1.55547
07:41:27|1.55489
07:41:28|1.55489
07:41:29|1.55489
07:41:30|1.55411
07:41:31|1.55428
07:41:32|1.55428
07:41:33|1.55428
07:41:34|1.55428
07:41:35|1.55428
07:41:36|1.55428
07:41:37|1.55401
07:41:38|1.55401
07:41:39|1.55401
07:41:41|1.55469
07:41:41|1.55417
07:41:42|1.55417
07:41:44|1.55428
07:41:44|1.55428
07:41:47|1.55401
07:41:47|1.55401
07:41:48|1.55401
07:41:49|1.55401
07:41:50|1.55401
07:41:51|1.55401
07:41:52|1.55401
07:41:53|1.55543
07:41:54|1.55487
07:41:55|1.55487
07:41:56|1.55487
07:41:57|1.55634
07:41:58|1.55601
07:41:59|1.55603
07:42:00|1.55603
07:42:01|1.55603
07:42:02|1.55603
07:42:03|1.55603
07:42:05|1.55603
07:42:07|1.55634
07:42:08|1.5568
07:42:10|1.55698
07:42:10|1.55698
07:42:11|1.55698
07:42:12|1.55698
07:42:13|1.55615
07:42:14|1.55615
07:42:15|1.55615
07:42:16|1.55573
07:42:17|1.55573
07:42:18|1.55649
07:42:20|1.55649
07:42:21|1.55516
07:42:22|1.55506
07:42:23|1.55487
07:42:25|1.55446
07:42:26|1.55471
07:42:26|1.5545
07:42:29|1.55486
07:42:30|1.55486
07:42:30|1.55486
07:42:31|1.55486
07:42:33|1.55486
07:42:34|1.55411
07:42:35|1.55411
07:42:37|1.55411
07:42:37|1.55414
07:42:38|1.55422
07:42:39|1.55444
07:42:40|1.55485
07:42:41|1.55485
07:42:42|1.55485
07:42:43|1.55485
07:42:44|1.55322
07:42:45|1.55259
07:42:46|1.55372
07:42:47|1.55371
07:42:48|1.55402
07:42:49|1.55431
07:42:50|1.55471
07:42:51|1.5537
07:42:52|1.5537
07:42:53|1.5537
07:42:54|1.5537
07:42:55|1.55338
07:42:56|1.55367
07:42:57|1.55469
07:42:58|1.55469
07:42:59|1.55469
07:43:00|1.55469
07:43:01|1.55469
07:43:03|1.5532
07:43:04|1.55292
07:43:04|1.55292
07:43:06|1.55292
07:43:08|1.55251
07:43:08|1.552
07:43:09|1.552
07:43:11|1.55225
07:43:11|1.55226
07:43:13|1.55269
07:43:14|1.55264
07:43:15|1.552
07:43:16|1.552
07:43:16|1.552
07:43:18|1.552
07:43:19|1.5531
07:43:20|1.55367
07:43:21|1.55367
07:43:22|1.55367
07:43:24|1.55474
07:43:24|1.55489
07:43:26|1.55546
07:43:28|1.55598
07:43:28|1.55568
07:43:29|1.55568
07:43:30|1.55613
07:43:32|1.55614
07:43:34|1.55663
07:43:34|1.55663
07:43:35|1.55663
07:43:36|1.55751
07:43:37|1.55751
07:43:38|1.55844
07:43:39|1.55923
07:43:40|1.55971
07:43:42|1.55818
07:43:43|1.55992
07:43:43|1.55992
07:43:45|1.55923
07:43:46|1.55923
07:43:46|1.55923
07:43:48|1.55923
07:43:49|1.55923
07:43:50|1.55923
07:43:51|1.55923
07:43:52|1.55922
07:43:53|1.55922
07:43:53|1.55922
07:43:56|1.55718
07:43:56|1.55718
07:43:57|1.55718
07:43:58|1.55718
07:43:59|1.55727
07:44:00|1.55727
07:44:01|1.55727
07:44:02|1.55668
07:44:03|1.5571
07:44:05|1.55718
07:44:07|1.557
07:44:07|1.55705
07:44:08|1.55705
07:44:09|1.55645
07:44:10|1.55525
07:44:11|1.55525
07:44:12|1.55478
07:44:14|1.55478
07:44:14|1.55478
07:44:16|1.55553
07:44:17|1.55553
07:44:18|1.55545
07:44:19|1.55506
07:44:20|1.55506
07:44:21|1.55506
07:44:22|1.55506
07:44:23|1.55506
07:44:24|1.55506
07:44:25|1.55545
07:44:27|1.55586
07:44:28|1.55586
07:44:29|1.55586
07:44:31|1.55585
07:44:32|1.55581
07:44:33|1.55547
07:44:34|1.55547
07:44:35|1.55547
07:44:36|1.55548
07:44:37|1.55547
07:44:38|1.55547
07:44:39|1.55547
07:44:40|1.55506
07:44:41|1.55506
07:44:42|1.55524
07:44:43|1.55524
07:44:44|1.55465
07:44:45|1.55433
07:44:46|1.55429
07:44:47|1.55429
07:44:48|1.5543
07:44:49|1.5543
07:44:50|1.5543
07:44:51|1.5543
07:44:52|1.5543
07:44:53|1.5543
07:44:54|1.55299
07:44:55|1.55299
07:44:56|1.55299
07:44:57|1.55291
07:44:58|1.55325
07:44:59|1.55325
07:45:00|1.55325
07:45:01|1.55391
07:45:02|1.55473
07:45:03|1.55548
07:45:04|1.55588
07:45:05|1.55679
07:45:06|1.55645
07:45:07|1.55704
07:45:08|1.55725
07:45:10|1.55715
07:45:10|1.55715
07:45:12|1.55725
07:45:14|1.55629
07:45:14|1.55629
07:45:16|1.55629
07:45:17|1.55629
07:45:17|1.55641
07:45:19|1.55588
07:45:20|1.55588
07:45:21|1.55673
07:45:22|1.55726
07:45:24|1.55781
07:45:25|1.5584
07:45:26|1.55887
07:45:28|1.55912
07:45:29|1.55912
07:45:29|1.55912
07:45:31|1.55974
07:45:32|1.5598
07:45:34|1.55946
07:45:34|1.5592
07:45:35|1.56013
07:45:36|1.56013
07:45:37|1.56011
07:45:38|1.55873
07:45:40|1.56
07:45:41|1.56075
07:45:42|1.56126
07:45:44|1.56126
07:45:45|1.56126
07:45:45|1.56093
07:45:46|1.56093
07:45:48|1.56093
07:45:49|1.56024
07:45:49|1.56024
07:45:50|1.56
07:45:51|1.56003
07:45:53|1.55989
07:45:53|1.55964
07:45:55|1.55964
07:45:56|1.55964
07:45:56|1.55964
07:45:57|1.55964
07:45:58|1.55882
07:45:59|1.55882
07:46:00|1.55786
07:46:01|1.55786
07:46:02|1.55856
07:46:04|1.55856
07:46:05|1.5586
07:46:06|1.55907
07:46:07|1.55963
07:46:08|1.56043
07:46:09|1.56043
07:46:10|1.56043
07:46:12|1.56076
07:46:12|1.56076
07:46:14|1.56077
07:46:14|1.56077
07:46:16|1.56077
07:46:17|1.56106
07:46:17|1.56106
07:46:18|1.56109
07:46:20|1.56083
07:46:20|1.56045
07:46:21|1.55919
07:46:22|1.55919
07:46:24|1.55916
07:46:25|1.56015
07:46:25|1.56028
07:46:27|1.56028
07:46:28|1.56028
07:46:28|1.56028
07:46:30|1.56032
07:46:30|1.5597
07:46:32|1.5597
07:46:33|1.55967
07:46:33|1.55877
07:46:35|1.55851
07:46:37|1.55921
07:46:37|1.55921
07:46:38|1.55844
07:46:40|1.55766
07:46:41|1.55683
07:46:41|1.55729
07:46:43|1.55703
07:46:44|1.55668
07:46:44|1.55795
07:46:46|1.55795
07:46:47|1.55795
07:46:48|1.55795
07:46:49|1.55795
07:46:50|1.55725
07:46:51|1.55701
07:46:53|1.55701
07:46:54|1.55644
07:46:55|1.55644
07:46:56|1.55644
07:46:57|1.55643
07:46:58|1.55643
07:46:59|1.55631
07:47:00|1.55631
07:47:01|1.55588
07:47:02|1.55601
07:47:03|1.55604
07:47:04|1.5561
07:47:05|1.5561
07:47:06|1.5561
07:47:07|1.5561
07:47:08|1.5561
07:47:10|1.55676
07:47:10|1.55788
07:47:11|1.55684
07:47:13|1.55684
07:47:14|1.55785
07:47:15|1.55785
07:47:16|1.55633
07:47:17|1.55633
07:47:18|1.55631
07:47:19|1.55631
07:47:20|1.55631
07:47:21|1.55631
07:47:22|1.55605
07:47:23|1.55631
07:47:24|1.55631
07:47:25|1.55631
07:47:26|1.55631
07:47:28|1.55631
07:47:29|1.55631
07:47:30|1.55631
07:47:31|1.55631
07:47:32|1.55631
07:47:33|1.556
07:47:34|1.55556
07:47:35|1.55556
07:47:36|1.55546
07:47:37|1.55434
07:47:38|1.55511
07:47:39|1.554
07:47:40|1.554
07:47:41|1.55351
07:47:42|1.55351
07:47:43|1.55372
07:47:44|1.55475
07:47:45|1.55473
07:47:46|1.55467
07:47:47|1.55522
07:47:48|1.55396
07:47:49|1.55369
07:47:50|1.55369
07:47:51|1.55385
07:47:52|1.55385
07:47:53|1.55385
07:47:55|1.55385
07:47:55|1.554
07:47:57|1.55407
07:47:58|1.55412
07:47:58|1.55412
07:47:59|1.55412
07:48:01|1.55466
07:48:01|1.55509
07:48:02|1.55509
07:48:04|1.55509
07:48:05|1.55487
07:48:06|1.55487
07:48:07|1.55487
07:48:08|1.55487
07:48:09|1.55487
07:48:10|1.55463
07:48:11|1.55463
07:48:12|1.55463
07:48:13|1.55509
07:48:14|1.55509
07:48:15|1.55509
07:48:16|1.55509
07:48:17|1.55487
07:48:18|1.55487
07:48:19|1.55487
07:48:20|1.55585
07:48:21|1.55585
07:48:22|1.55585
07:48:23|1.55585
07:48:24|1.55422
07:48:25|1.5558
07:48:26|1.5558
07:48:27|1.5558
07:48:28|1.5558
07:48:30|1.556
07:48:31|1.556
07:48:33|1.556
07:48:34|1.556
07:48:35|1.556
07:48:36|1.5561
07:48:37|1.5561
07:48:38|1.5561
07:48:39|1.5561
07:48:40|1.5561
07:48:41|1.5561
07:48:42|1.55582
07:48:43|1.55619
07:48:44|1.55583
07:48:45|1.55646
07:48:46|1.55646
07:48:47|1.55667
07:48:48|1.5575
07:48:49|1.55787
07:48:50|1.55811
07:48:51|1.55788
07:48:52|1.55788
07:48:53|1.5575
07:48:54|1.5575
07:48:55|1.5575
07:48:56|1.5575
07:48:57|1.55714
07:48:58|1.55714
07:48:59|1.55714
07:49:00|1.55714
07:49:01|1.55945
07:49:02|1.55902
07:49:03|1.55921
07:49:05|1.559
07:49:06|1.55863
07:49:06|1.55887
07:49:07|1.55887
07:49:08|1.55823
07:49:10|1.55823
07:49:10|1.55823
07:49:12|1.55823
07:49:12|1.55823
07:49:13|1.5581
07:49:15|1.5581
07:49:15|1.5581
07:49:17|1.55786
07:49:18|1.55701
07:49:19|1.55701
07:49:20|1.55701
07:49:21|1.55701
07:49:22|1.55701
07:49:23|1.55701
07:49:24|1.55634
07:49:25|1.55634
07:49:26|1.55634
07:49:27|1.55634
07:49:28|1.55634
07:49:29|1.55634
07:49:30|1.55634
07:49:31|1.55634
07:49:32|1.55634
07:49:33|1.55634
07:49:34|1.55634
07:49:35|1.55634
07:49:37|1.55634
07:49:38|1.557
07:49:39|1.557
07:49:40|1.557
07:49:41|1.55588
07:49:42|1.55661
07:49:43|1.55685
07:49:45|1.55685
07:49:45|1.55685
07:49:47|1.55685
07:49:48|1.55634
07:49:49|1.55685
07:49:50|1.55685
07:49:52|1.55685
07:49:52|1.55685
07:49:53|1.55685
07:49:54|1.55498
07:49:55|1.55498
07:49:56|1.55498
07:49:57|1.55516
07:49:58|1.55516
07:49:59|1.55516
07:50:00|1.55685
07:50:01|1.5566
07:50:02|1.5566
07:50:03|1.5566
07:50:04|1.5566
07:50:05|1.55652
07:50:06|1.55671
07:50:07|1.55738
07:50:09|1.55756
07:50:09|1.55756
07:50:11|1.55755
07:50:11|1.55755
07:50:12|1.5566
07:50:14|1.5566
07:50:14|1.5566
07:50:15|1.5566
07:50:17|1.55795
07:50:18|1.5584
07:50:19|1.5584
07:50:21|1.55818
07:50:21|1.55822
07:50:22|1.55853
07:50:23|1.55959
07:50:24|1.55965
07:50:26|1.55965
07:50:27|1.55965
07:50:28|1.55959
07:50:29|1.55959
07:50:30|1.55909
07:50:31|1.55913
07:50:32|1.55844
07:50:33|1.55844
07:50:34|1.55844
07:50:35|1.55905
07:50:36|1.55905
07:50:37|1.55905
07:50:39|1.55905
07:50:40|1.55955
07:50:40|1.55824
07:50:42|1.55873
07:50:42|1.55929
07:50:43|1.55929
07:50:44|1.55953
07:50:46|1.55953
07:50:47|1.56002
07:50:48|1.56002
07:50:49|1.56002
07:50:50|1.56002
07:50:51|1.55956
07:50:52|1.55956
07:50:53|1.56
07:50:54|1.56
07:50:55|1.5602
07:50:56|1.55955
07:50:57|1.55951
07:50:58|1.55926
07:50:59|1.55926
07:51:00|1.55896
07:51:01|1.55896
07:51:02|1.5598
07:51:03|1.56035
07:51:04|1.56035
07:51:05|1.55936
07:51:07|1.55936
07:51:08|1.55901
07:51:08|1.55901
07:51:10|1.55907
07:51:11|1.55907
07:51:12|1.55907
07:51:13|1.55932
07:51:14|1.55932
07:51:14|1.55932
07:51:15|1.55896
07:51:17|1.55841
07:51:17|1.55894
07:51:18|1.55894
07:51:19|1.55919
07:51:21|1.5592
07:51:22|1.5592
07:51:23|1.5592
07:51:24|1.55763
07:51:25|1.55866
07:51:26|1.55866
07:51:27|1.55907
07:51:28|1.55907
07:51:29|1.55907
07:51:30|1.55907
07:51:32|1.55917
07:51:32|1.55917
07:51:33|1.55896
07:51:35|1.55945
07:51:37|1.55942
07:51:38|1.55942
07:51:38|1.5598
07:51:39|1.5597
07:51:41|1.5597
07:51:41|1.5597
07:51:43|1.56
07:51:44|1.56
07:51:45|1.56011
07:51:46|1.56011
07:51:47|1.56011
07:51:48|1.56026
07:51:49|1.56026
07:51:50|1.5597
07:51:51|1.5597
07:51:52|1.5597
07:51:54|1.56021
07:51:55|1.56029
07:51:55|1.56041
07:51:56|1.56041
07:51:58|1.56041
07:51:59|1.56041
07:52:00|1.56041
07:52:00|1.56055
07:52:01|1.56055
07:52:02|1.5601
07:52:03|1.5601
07:52:04|1.5601
07:52:06|1.5601
07:52:06|1.5601
07:52:07|1.5601
07:52:08|1.5601
07:52:09|1.5601
07:52:11|1.56026
07:52:12|1.56026
07:52:12|1.56
07:52:13|1.56
07:52:14|1.56
07:52:15|1.55992
07:52:17|1.5592
07:52:18|1.5592
07:52:19|1.5592
07:52:20|1.55843
07:52:21|1.55847
07:52:22|1.55847
07:52:23|1.55859
07:52:24|1.55823
07:52:25|1.55836
07:52:26|1.55836
07:52:27|1.55915
07:52:28|1.55915
07:52:29|1.55915
07:52:30|1.55915
07:52:31|1.559
07:52:32|1.559
07:52:33|1.55904
07:52:34|1.55904
07:52:35|1.55904
07:52:36|1.56
07:52:37|1.56
07:52:39|1.56
07:52:40|1.56
07:52:40|1.56
07:52:42|1.55901
07:52:42|1.55909
07:52:43|1.55911
07:52:44|1.55911
07:52:46|1.55905
07:52:47|1.5591
07:52:48|1.5591
07:52:49|1.5591
07:52:50|1.55821
07:52:51|1.55763
07:52:52|1.55763
07:52:53|1.55761
07:52:54|1.55761
07:52:55|1.55761
07:52:56|1.55761
07:52:57|1.55761
07:52:58|1.5581
07:52:59|1.5581
07:53:00|1.55862
07:53:01|1.55862
07:53:02|1.55862
07:53:03|1.55759
07:53:04|1.55673
07:53:06|1.55588
07:53:07|1.55559
07:53:08|1.55559
07:53:10|1.55559
07:53:10|1.55559
07:53:12|1.55628
07:53:13|1.55679
07:53:13|1.55679
07:53:15|1.55639
07:53:15|1.55639
07:53:17|1.55676
07:53:17|1.55676
07:53:18|1.55676
07:53:19|1.55676
07:53:21|1.55676
07:53:22|1.55676
07:53:23|1.55676
07:53:24|1.55676
07:53:25|1.55676
07:53:26|1.55676
07:53:27|1.55643
07:53:28|1.55643
07:53:29|1.55643
07:53:30|1.55643
07:53:31|1.55643
07:53:32|1.55643
07:53:33|1.55676
07:53:35|1.55676
07:53:35|1.55676
07:53:37|1.55676
07:53:37|1.55676
07:53:39|1.55712
07:53:39|1.55712
07:53:40|1.55739
07:53:41|1.55739
07:53:43|1.55712
07:53:44|1.55712
07:53:45|1.55757
07:53:46|1.55757
07:53:47|1.55685
07:53:48|1.55668
07:53:49|1.55643
07:53:50|1.55611
07:53:51|1.556
07:53:52|1.55567
07:53:53|1.5558
07:53:54|1.5558
07:53:55|1.55669
07:53:56|1.55669
07:53:57|1.55669
07:53:58|1.55669
07:53:59|1.55624
07:54:00|1.55624
07:54:01|1.55624
07:54:02|1.55624
07:54:03|1.55624
07:54:04|1.55685
07:54:05|1.55685
07:54:07|1.55714
07:54:08|1.55713
07:54:09|1.55713
07:54:09|1.55713
07:54:10|1.556
07:54:11|1.55546
07:54:12|1.55519
07:54:14|1.55505
07:54:14|1.55505
07:54:15|1.55505
07:54:17|1.55505
07:54:17|1.55505
07:54:18|1.55505
07:54:20|1.55548
07:54:21|1.55542
07:54:22|1.55542
07:54:23|1.55542
07:54:24|1.55542
07:54:25|1.55542
07:54:26|1.55596
07:54:28|1.55596
07:54:28|1.5563
07:54:29|1.5563
07:54:31|1.55505
07:54:31|1.55505
07:54:33|1.55505
07:54:34|1.55469
07:54:35|1.55453
07:54:37|1.55451
07:54:38|1.55451
07:54:38|1.55384
07:54:39|1.55383
07:54:40|1.55327
07:54:41|1.55318
07:54:43|1.55312
07:54:43|1.55312
07:54:44|1.55312
07:54:45|1.55312
07:54:46|1.55236
07:54:47|1.55183
07:54:48|1.55178
07:54:50|1.55178
07:54:50|1.55183
07:54:51|1.55246
07:54:53|1.55384
07:54:55|1.55383
07:54:55|1.55308
07:54:56|1.55308
07:54:57|1.55308
07:54:58|1.55299
07:55:00|1.55375
07:55:00|1.55384
07:55:02|1.55384
07:55:03|1.55396
07:55:05|1.55432
07:55:05|1.55432
07:55:06|1.55432
07:55:08|1.55445
07:55:10|1.55497
07:55:10|1.5543
07:55:12|1.5543
07:55:13|1.5537
07:55:14|1.55297
07:55:15|1.55297
07:55:16|1.55297
07:55:17|1.55356
07:55:18|1.55355
07:55:18|1.55343
07:55:19|1.55389
07:55:21|1.55277
07:55:22|1.55171
07:55:22|1.55223
07:55:24|1.55223
07:55:26|1.55166
07:55:26|1.55166
07:55:27|1.55217
07:55:28|1.55223
07:55:29|1.55221
07:55:30|1.55221
07:55:31|1.55221
07:55:33|1.55221
07:55:35|1.55116
07:55:36|1.55116
07:55:37|1.55116
07:55:38|1.55177
07:55:40|1.5511
07:55:40|1.55116
07:55:41|1.55077
07:55:42|1.55077
07:55:43|1.55077
07:55:45|1.55077
07:55:46|1.55077
07:55:47|1.55077
07:55:48|1.55096
07:55:50|1.55106
07:55:50|1.55072
07:55:51|1.55072
07:55:52|1.55072
07:55:53|1.55072
07:55:54|1.55068
07:55:55|1.55068
07:55:56|1.55068
07:55:57|1.55053
07:55:58|1.55053
07:55:59|1.55
07:56:00|1.54888
07:56:01|1.54929
07:56:02|1.54862
07:56:03|1.54735
07:56:04|1.5472
07:56:05|1.54719
07:56:07|1.54719
07:56:08|1.54719
07:56:09|1.54719
07:56:10|1.54827
07:56:11|1.54894
07:56:12|1.54894
07:56:12|1.54954
07:56:14|1.549
07:56:14|1.549
07:56:16|1.54927
07:56:17|1.54893
07:56:18|1.54893
07:56:19|1.54893
07:56:20|1.55
07:56:21|1.54887
07:56:22|1.54887
07:56:22|1.5488
07:56:23|1.5488
07:56:24|1.5488
07:56:26|1.5488
07:56:28|1.54903
07:56:28|1.54903
07:56:29|1.54903
07:56:30|1.54938
07:56:31|1.54932
07:56:32|1.55053
07:56:33|1.55145
07:56:35|1.55023
07:56:37|1.55023
07:56:37|1.55023
07:56:38|1.55023
07:56:39|1.55023
07:56:41|1.55189
07:56:42|1.55189
07:56:42|1.55189
07:56:44|1.55087
07:56:44|1.55087
07:56:45|1.55087
07:56:47|1.55168
07:56:48|1.55168
07:56:48|1.55213
07:56:49|1.55236
07:56:51|1.55236
07:56:53|1.55236
07:56:53|1.55236
07:56:55|1.55028
07:56:56|1.55072
07:56:57|1.55072
07:56:58|1.54979
07:56:58|1.54979
07:56:59|1.54966
07:57:01|1.54966
07:57:01|1.54931
07:57:03|1.5494
07:57:05|1.55136
07:57:06|1.55136
07:57:07|1.55136
07:57:08|1.55098
07:57:09|1.55182
07:57:10|1.55199
07:57:11|1.55199
07:57:12|1.552
07:57:13|1.55197
07:57:14|1.5524
07:57:15|1.5524
07:57:16|1.55126
07:57:17|1.55105
07:57:18|1.55105
07:57:19|1.55105
07:57:20|1.55105
07:57:22|1.55062
07:57:22|1.55062
07:57:23|1.55062
07:57:24|1.55062
07:57:25|1.55009
07:57:26|1.55009
07:57:27|1.55009
07:57:28|1.55009
07:57:29|1.54954
07:57:31|1.55022
07:57:32|1.55022
07:57:33|1.55022
07:57:34|1.55103
07:57:35|1.55103
07:57:37|1.55103
07:57:37|1.54945
07:57:38|1.54945
07:57:40|1.55105
07:57:42|1.55105
07:57:42|1.55105
07:57:43|1.55105
07:57:44|1.55105
07:57:45|1.55105
07:57:46|1.55105
07:57:47|1.55026
07:57:48|1.55087
07:57:49|1.551
07:57:50|1.55169
07:57:51|1.55106
07:57:52|1.55105
07:57:53|1.55177
07:57:54|1.55177
07:57:55|1.55057
07:57:56|1.54946
07:57:57|1.54946
07:57:58|1.54946
07:57:59|1.54862
07:58:00|1.54815
07:58:01|1.54815
07:58:02|1.54792
07:58:03|1.54792
07:58:05|1.54792
07:58:06|1.54773
07:58:07|1.54773
07:58:07|1.54773
07:58:10|1.54763
07:58:10|1.54737
07:58:11|1.54737
07:58:12|1.54718
07:58:13|1.54718
07:58:14|1.54718
07:58:15|1.54718
07:58:16|1.54718
07:58:17|1.54718
07:58:18|1.54718
07:58:19|1.54773
07:58:21|1.54705
07:58:22|1.54705
07:58:23|1.54597
07:58:24|1.5454
07:58:25|1.54629
07:58:26|1.54629
07:58:28|1.5455
07:58:28|1.5455
07:58:29|1.5455
07:58:30|1.5455
07:58:31|1.54763
07:58:32|1.54702
07:58:33|1.54702
07:58:34|1.54702
07:58:36|1.54573
07:58:38|1.54561
07:58:38|1.54602
07:58:39|1.54602
07:58:40|1.54602
07:58:41|1.5456
07:58:42|1.5456
07:58:43|1.5456
07:58:44|1.5456
07:58:45|1.5456
07:58:47|1.54652
07:58:47|1.54662
07:58:50|1.54662
07:58:50|1.54662
07:58:51|1.54662
07:58:52|1.54662
07:58:53|1.54662
07:58:54|1.54846
07:58:55|1.54565
07:58:56|1.54565
07:58:57|1.54565
07:58:58|1.54501
07:58:59|1.54501
07:59:01|1.54589
07:59:01|1.54624
07:59:02|1.54748
07:59:03|1.54709
07:59:04|1.54624
07:59:06|1.54625
07:59:07|1.54625
07:59:08|1.54625
07:59:09|1.54625
07:59:10|1.54556
07:59:11|1.54556
07:59:13|1.54646
07:59:13|1.54646
07:59:15|1.54651
07:59:17|1.5473
07:59:17|1.5473
07:59:18|1.54769
07:59:19|1.54769
07:59:20|1.54791
07:59:21|1.54663
07:59:22|1.54663
07:59:23|1.54663
07:59:24|1.54666
07:59:25|1.54651
07:59:26|1.54651
07:59:27|1.54651
07:59:28|1.54723
07:59:30|1.54723
07:59:30|1.54723
07:59:31|1.54723
07:59:33|1.54723
07:59:34|1.54732
07:59:35|1.54761
07:59:36|1.54765
07:59:37|1.54822
07:59:39|1.54837
07:59:39|1.54852
07:59:40|1.54914
07:59:41|1.54914
07:59:43|1.54914
07:59:45|1.54914
07:59:46|1.54914
07:59:46|1.54914
07:59:47|1.54914
07:59:49|1.5485
07:59:50|1.5485
07:59:51|1.54866
07:59:52|1.54866
07:59:53|1.54866
07:59:54|1.54866
07:59:55|1.54815
07:59:56|1.54815
07:59:58|1.54788
07:59:59|1.54788
07:59:59|1.54755
08:00:00|1.54755
08:00:02|1.54662
08:00:03|1.54662
08:00:04|1.54662
08:00:05|1.54662
08:00:06|1.54613
08:00:07|1.54678
08:00:08|1.54678
08:00:09|1.54678
08:00:10|1.54678
08:00:11|1.5474
08:00:12|1.54773
08:00:13|1.54788
08:00:14|1.54816
08:00:15|1.54826
08:00:17|1.5485
08:00:18|1.54783
08:00:19|1.54676
08:00:20|1.54681
08:00:21|1.54648
08:00:22|1.54648
08:00:24|1.54584
08:00:24|1.54584
08:00:26|1.5458
08:00:26|1.5458
08:00:27|1.54604
08:00:29|1.5458
08:00:30|1.54514
08:00:31|1.54514
08:00:32|1.54571
08:00:33|1.54566
08:00:34|1.54566
08:00:35|1.54555
08:00:36|1.54555
08:00:38|1.54555
08:00:38|1.54663
08:00:40|1.54569
08:00:41|1.54569
08:00:42|1.54521
08:00:43|1.54521
08:00:44|1.545
08:00:45|1.54538
08:00:46|1.54545
08:00:47|1.54545
08:00:48|1.54545
08:00:49|1.54545
08:00:50|1.54528
08:00:51|1.54478
08:00:52|1.54478
08:00:53|1.54478
08:00:54|1.54623
08:00:55|1.54592
08:00:56|1.54592
08:00:57|1.54652
08:00:58|1.54472
08:00:59|1.54472
08:01:00|1.54472
08:01:01|1.54472
08:01:02|1.54472
08:01:03|1.54633
08:01:05|1.54776
08:01:06|1.54856
08:01:07|1.54837
08:01:07|1.54837
08:01:09|1.54976
08:01:10|1.54944
08:01:11|1.54851
08:01:13|1.54874
08:01:13|1.54856
08:01:15|1.5476
08:01:16|1.54757
08:01:17|1.54682
08:01:17|1.54766
08:01:18|1.54766
08:01:20|1.54766
08:01:20|1.54763
08:01:21|1.54809
08:01:23|1.54756
08:01:25|1.54756
08:01:25|1.54756
08:01:27|1.54756
08:01:28|1.54756
08:01:29|1.54834
08:01:29|1.54851
08:01:30|1.54837
08:01:32|1.54837
08:01:32|1.54837
08:01:34|1.54837
08:01:34|1.54883
08:01:36|1.54732
08:01:36|1.54732
08:01:37|1.54663
08:01:38|1.54671
08:01:39|1.54679
08:01:41|1.54523
08:01:43|1.54527
08:01:43|1.54527
08:01:44|1.54527
08:01:46|1.54472
08:01:47|1.54431
08:01:47|1.54431
08:01:48|1.54382
08:01:50|1.54339
08:01:51|1.54254
08:01:52|1.54233
08:01:53|1.54204
08:01:54|1.54204
08:01:55|1.54148
08:01:56|1.54122
08:01:57|1.54272
08:01:58|1.543
08:01:59|1.543
08:02:00|1.54171
08:02:01|1.54227
08:02:02|1.5422
08:02:04|1.54368
08:02:04|1.5433
08:02:06|1.5433
08:02:07|1.54337
08:02:09|1.54339
08:02:09|1.54339
08:02:11|1.54397
08:02:12|1.54473
08:02:13|1.54473
08:02:13|1.54473
08:02:14|1.5452
08:02:16|1.54608
08:02:17|1.54608
08:02:18|1.54608
08:02:19|1.54713
08:02:19|1.54735
08:02:21|1.54738
08:02:22|1.54779
08:02:23|1.54821
08:02:24|1.54896
08:02:25|1.54951
08:02:27|1.5488
08:02:27|1.54909
08:02:28|1.54909
08:02:29|1.5491
08:02:31|1.54905
08:02:31|1.54906
08:02:32|1.54906
08:02:34|1.5491
08:02:35|1.5491
08:02:35|1.54992
08:02:36|1.55
08:02:37|1.55104
08:02:38|1.55131
08:02:40|1.55273
08:02:42|1.55336
08:02:43|1.55323
08:02:44|1.55323
08:02:45|1.5541
08:02:46|1.55523
08:02:47|1.55537
08:02:48|1.55505
08:02:50|1.55417
08:02:51|1.55417
08:02:51|1.55417
08:02:52|1.55417
08:02:54|1.5536
08:02:55|1.55258
08:02:56|1.55256
08:02:57|1.55291
08:02:58|1.55305
08:03:00|1.55305
08:03:01|1.55305
08:03:02|1.55277
08:03:03|1.55277
08:03:05|1.55144
08:03:06|1.55042
08:03:07|1.54959
08:03:08|1.54959
08:03:09|1.54959
08:03:11|1.54964
08:03:12|1.54964
08:03:12|1.54906
08:03:14|1.54977
08:03:15|1.54977
08:03:16|1.54977
08:03:17|1.54901
08:03:18|1.54901
08:03:19|1.54901
08:03:20|1.55212
08:03:21|1.55241
08:03:22|1.55234
08:03:23|1.55188
08:03:24|1.55304
08:03:25|1.55347
08:03:27|1.5539
08:03:28|1.55288
08:03:29|1.55291
08:03:30|1.55373
08:03:31|1.55379
08:03:32|1.55379
08:03:33|1.55454
08:03:34|1.555
08:03:36|1.555
08:03:36|1.555
08:03:37|1.55597
08:03:38|1.55684
08:03:40|1.55568
08:03:41|1.55636
08:03:43|1.55594
08:03:44|1.55503
08:03:45|1.55498
08:03:47|1.55586
08:03:47|1.55586
08:03:48|1.55586
08:03:49|1.5558
08:03:51|1.5558
08:03:52|1.5558
08:03:52|1.55554
08:03:53|1.55558
08:03:54|1.55558
08:03:56|1.55558
08:03:56|1.55558
08:03:58|1.55631
08:03:59|1.55704
08:04:00|1.5571
08:04:01|1.55667
08:04:02|1.55667
08:04:03|1.55595
08:04:04|1.55489
08:04:05|1.55516
08:04:07|1.55454
08:04:07|1.55614
08:04:09|1.55609
08:04:10|1.55609
08:04:11|1.55567
08:04:12|1.55567
08:04:13|1.5553
08:04:14|1.55462
08:04:15|1.55462
08:04:16|1.55462
08:04:17|1.55462
08:04:19|1.55487
08:04:20|1.55487
08:04:20|1.55461
08:04:21|1.55461
08:04:23|1.55334
08:04:25|1.55387
08:04:26|1.55387
08:04:26|1.55484
08:04:27|1.55484
08:04:28|1.55399
08:04:29|1.55399
08:04:30|1.5551
08:04:31|1.5553
08:04:32|1.5553
08:04:33|1.55567
08:04:34|1.55567
08:04:36|1.55516
08:04:36|1.55399
08:04:37|1.55521
08:04:39|1.55521
08:04:40|1.55462
08:04:41|1.55367
08:04:42|1.55367
08:04:44|1.55367
08:04:45|1.55461
08:04:45|1.55461
08:04:46|1.55461
08:04:47|1.55392
08:04:48|1.55392
08:04:50|1.55359
08:04:50|1.55359
08:04:52|1.55359
08:04:53|1.55365
08:04:53|1.55365
08:04:55|1.55436
08:04:55|1.55436
08:04:56|1.55367
08:04:58|1.55335
08:04:58|1.55216
08:05:00|1.55216
08:05:00|1.55216
08:05:01|1.55216
08:05:03|1.55457
08:05:04|1.55458
08:05:06|1.55395
08:05:06|1.55421
08:05:08|1.55421
08:05:09|1.55434
08:05:10|1.55368
08:05:11|1.5541
08:05:12|1.5541
08:05:13|1.5541
08:05:13|1.55478
08:05:16|1.55478
08:05:16|1.55476
08:05:17|1.55476
08:05:18|1.55476
08:05:19|1.5551
08:05:20|1.55497
08:05:21|1.55497
08:05:22|1.55497
08:05:23|1.55476
08:05:24|1.55476
08:05:25|1.55476
08:05:26|1.55476
08:05:27|1.55476
08:05:28|1.5541
08:05:29|1.5541
08:05:30|1.55419
08:05:31|1.55419
08:05:32|1.55419
08:05:34|1.55419
08:05:35|1.55416
08:05:36|1.55444
08:05:37|1.55444
08:05:38|1.55385
08:05:39|1.55385
08:05:40|1.5546
08:05:40|1.55475
08:05:42|1.55475
08:05:43|1.55475
08:05:44|1.55565
08:05:45|1.55592
08:05:47|1.55675
08:05:48|1.55675
08:05:50|1.55675
08:05:50|1.55675
08:05:51|1.55688
08:05:52|1.55688
08:05:54|1.55688
08:05:55|1.5584
08:05:56|1.55842
08:05:57|1.55842
08:05:59|1.55842
08:05:59|1.55732
08:06:00|1.55732
08:06:01|1.55732
08:06:03|1.55732
08:06:04|1.55671
08:06:06|1.55671
08:06:07|1.55655
08:06:08|1.55655
08:06:08|1.55655
08:06:09|1.55655
08:06:11|1.55998
08:06:12|1.55928
08:06:13|1.56047
08:06:15|1.56047
08:06:16|1.56047
08:06:17|1.56047
08:06:17|1.55959
08:06:19|1.55848
08:06:19|1.55848
08:06:21|1.55848
08:06:22|1.55848
08:06:23|1.55955
08:06:24|1.56011
08:06:25|1.56059
08:06:25|1.56075
08:06:27|1.56075
08:06:28|1.55897
08:06:29|1.55897
08:06:29|1.56016
08:06:30|1.56016
08:06:32|1.5608
08:06:33|1.561
08:06:35|1.56077
08:06:35|1.56152
08:06:36|1.56151
08:06:37|1.56151
08:06:38|1.56151
08:06:39|1.56151
08:06:40|1.56082
08:06:42|1.56082
08:06:42|1.56082
08:06:44|1.56077
08:06:46|1.56168
08:06:46|1.56168
08:06:47|1.56174
08:06:49|1.56174
08:06:49|1.56174
08:06:50|1.56174
08:06:52|1.56174
08:06:53|1.562
08:06:54|1.562
08:06:55|1.56142
08:06:56|1.562
08:06:58|1.562
08:06:59|1.562
08:07:00|1.56142
08:07:01|1.562
08:07:02|1.56229
08:07:02|1.56289
08:07:04|1.56293
08:07:05|1.56298
08:07:06|1.56324
08:07:06|1.56457
08:07:07|1.5647
08:07:09|1.56407
08:07:10|1.56457
08:07:10|1.56457
08:07:12|1.5653
08:07:12|1.5653
08:07:15|1.56513
08:07:15|1.56532
08:07:16|1.56536
08:07:17|1.56584
08:07:18|1.5659
08:07:20|1.56616
08:07:21|1.56627
08:07:22|1.56669
08:07:23|1.5662
08:07:24|1.56661
08:07:25|1.56654
08:07:26|1.5662
08:07:27|1.56619
08:07:28|1.56586
08:07:29|1.566
08:07:30|1.566
08:07:31|1.56601
08:07:32|1.56601
08:07:33|1.56623
08:07:34|1.56647
08:07:35|1.56629
08:07:36|1.56629
08:07:37|1.56662
08:07:38|1.56662
08:07:39|1.56662
08:07:40|1.56748
08:07:41|1.56788
08:07:42|1.56984
08:07:43|1.57174
08:07:44|1.57275
08:07:46|1.57161
08:07:47|1.57163
08:07:48|1.57
08:07:49|1.57059
08:07:50|1.56793
08:07:51|1.56985
08:07:53|1.56897
08:07:54|1.56845
08:07:55|1.56815
08:07:56|1.56891
08:07:57|1.56839
08:07:58|1.5685
08:08:00|1.56892
08:08:01|1.569
08:08:01|1.56915
08:08:03|1.5702
08:08:04|1.5702
08:08:05|1.57019
08:08:06|1.57058
08:08:07|1.57137
08:08:08|1.57137
08:08:09|1.57227
08:08:10|1.5721
08:08:11|1.57246
08:08:12|1.57203
08:08:13|1.57203
08:08:14|1.57177
08:08:15|1.57127
08:08:16|1.57
08:08:17|1.57001
08:08:18|1.57
08:08:19|1.57
08:08:20|1.57
08:08:22|1.57076
08:08:22|1.57071
08:08:23|1.57047
08:08:25|1.57036
08:08:26|1.56846
08:08:27|1.56891
08:08:28|1.56832
08:08:29|1.56801
08:08:30|1.56819
08:08:31|1.56758
08:08:32|1.56975
08:08:33|1.56989
08:08:34|1.56989
08:08:35|1.56989
08:08:36|1.56989
08:08:36|1.56952
08:08:38|1.56845
08:08:39|1.56845
08:08:40|1.56845
08:08:40|1.56845
08:08:42|1.5685
08:08:42|1.5685
08:08:44|1.5685
08:08:45|1.5685
08:08:46|1.5685
08:08:48|1.5685
08:08:48|1.56857
08:08:51|1.56857
08:08:51|1.5677
08:08:52|1.56672
08:08:53|1.56672
08:08:55|1.56685
08:08:56|1.566
08:08:57|1.566
08:08:58|1.56618
08:08:59|1.56618
08:09:00|1.56618
08:09:01|1.56632
08:09:02|1.56632
08:09:02|1.56632
08:09:04|1.56632
08:09:05|1.56632
08:09:06|1.56632
08:09:08|1.566
08:09:09|1.56638
08:09:10|1.56517
08:09:11|1.56517
08:09:11|1.56517
08:09:12|1.56517
08:09:14|1.56517
08:09:15|1.56555
08:09:16|1.56537
08:09:17|1.5653
08:09:17|1.5653
08:09:18|1.5653
08:09:19|1.5653
08:09:21|1.5653
08:09:22|1.56616
08:09:22|1.56616
08:09:23|1.5669
08:09:25|1.56713
08:09:25|1.56713
08:09:26|1.56713
08:09:27|1.56726
08:09:30|1.5676
08:09:30|1.56697
08:09:31|1.56764
08:09:32|1.56764
08:09:33|1.56764
08:09:34|1.56819
08:09:35|1.56819
08:09:36|1.56764
08:09:37|1.56764
08:09:38|1.56764
08:09:39|1.56764
08:09:40|1.56621
08:09:42|1.56728
08:09:43|1.56728
08:09:44|1.56629
08:09:45|1.56639
08:09:46|1.56605
08:09:47|1.56605
08:09:47|1.56605
08:09:50|1.56546
08:09:50|1.56508
08:09:51|1.56533
08:09:52|1.56493
08:09:53|1.56485
08:09:54|1.56485
08:09:55|1.56469
08:09:56|1.56506
08:09:57|1.56491
08:09:58|1.56544
08:09:59|1.56451
08:10:01|1.56438
08:10:02|1.56359
08:10:04|1.5633
08:10:04|1.5633
08:10:06|1.56308
08:10:07|1.56308
08:10:09|1.56428
08:10:09|1.5664
08:10:10|1.56666
08:10:11|1.56664
08:10:12|1.56664
08:10:13|1.56678
08:10:14|1.56678
08:10:15|1.56758
08:10:17|1.56758
08:10:18|1.56758
08:10:19|1.56758
08:10:20|1.56667
08:10:21|1.56675
08:10:22|1.56601
08:10:23|1.5666
08:10:24|1.56562
08:10:25|1.56562
08:10:26|1.56562
08:10:27|1.5667
08:10:28|1.5667
08:10:29|1.56555
08:10:31|1.56518
08:10:31|1.56459
08:10:32|1.56671
08:10:34|1.56513
08:10:34|1.56501
08:10:35|1.56563
08:10:36|1.56563
08:10:38|1.56563
08:10:39|1.56636
08:10:40|1.56636
08:10:41|1.56636
08:10:42|1.56636
08:10:43|1.56636
08:10:44|1.56636
08:10:45|1.56482
08:10:46|1.56525
08:10:47|1.56525
08:10:48|1.56525
08:10:49|1.56299
08:10:50|1.56299
08:10:51|1.56299
08:10:52|1.565
08:10:54|1.56561
08:10:55|1.56541
08:10:56|1.56616
08:10:57|1.56632
08:10:58|1.56632
08:10:59|1.5658
08:11:00|1.56593
08:11:01|1.56593
08:11:02|1.56593
08:11:04|1.56593
08:11:04|1.56593
08:11:05|1.56593
08:11:07|1.56593
08:11:08|1.56532
08:11:09|1.56467
08:11:11|1.56508
08:11:11|1.56593
08:11:13|1.56745
08:11:14|1.56819
08:11:15|1.56818
08:11:16|1.56781
08:11:17|1.56787
08:11:18|1.56787
08:11:19|1.56787
08:11:20|1.56787
08:11:21|1.56787
08:11:21|1.56787
08:11:23|1.56787
08:11:24|1.56897
08:11:24|1.56914
08:11:25|1.56914
08:11:27|1.56934
08:11:27|1.56934
08:11:29|1.56934
08:11:30|1.56934
08:11:31|1.56934
08:11:32|1.56934
08:11:33|1.57142
08:11:34|1.57142
08:11:35|1.57332
08:11:35|1.57287
08:11:37|1.57315
08:11:38|1.57329
08:11:39|1.57246
08:11:39|1.57255
08:11:41|1.57427
08:11:42|1.57524
08:11:42|1.57731
08:11:43|1.57706
08:11:45|1.57857
08:11:46|1.57746
08:11:47|1.57611
08:11:48|1.5759
08:11:49|1.5759
08:11:50|1.57534
08:11:51|1.57472
08:11:52|1.5761
08:11:52|1.57662
08:11:54|1.57661
08:11:55|1.57622
08:11:56|1.57622
08:11:57|1.5751
08:11:59|1.5753
08:11:59|1.57567
08:12:00|1.57567
08:12:01|1.5738
08:12:02|1.57378
08:12:03|1.57471
08:12:04|1.57471
08:12:05|1.574
08:12:06|1.57378
08:12:07|1.57435
08:12:08|1.57471
08:12:10|1.57464
08:12:11|1.57428
08:12:12|1.5741
08:12:13|1.57336
08:12:15|1.57154
08:12:15|1.57154
08:12:16|1.57154
08:12:17|1.57147
08:12:18|1.57147
08:12:19|1.57208
08:12:20|1.57318
08:12:21|1.57359
08:12:22|1.57273
08:12:24|1.57362
08:12:25|1.57345
08:12:26|1.57345
08:12:27|1.57434
08:12:27|1.57585
08:12:30|1.57586
08:12:30|1.57598
08:12:31|1.57648
08:12:32|1.57758
08:12:33|1.57717
08:12:34|1.57641
08:12:36|1.57601
08:12:37|1.57443
08:12:37|1.57443
08:12:38|1.5742
08:12:40|1.57546
08:12:41|1.57562
08:12:42|1.575
08:12:43|1.57549
08:12:44|1.57549
08:12:45|1.57533
08:12:46|1.57474
08:12:47|1.57474
08:12:49|1.57534
08:12:49|1.57534
08:12:50|1.57426
08:12:52|1.57467
08:12:52|1.57502
08:12:54|1.57502
08:12:54|1.5741
08:12:56|1.57418
08:12:56|1.57435
08:12:59|1.57455
08:12:59|1.57344
08:13:00|1.57339
08:13:02|1.57391
08:13:03|1.5739
08:13:05|1.57402
08:13:05|1.57402
08:13:06|1.57269
08:13:08|1.57281
08:13:10|1.57328
08:13:10|1.57328
08:13:11|1.57328
08:13:12|1.57312
08:13:13|1.57312
08:13:14|1.57312
08:13:15|1.57312
08:13:16|1.57312
08:13:17|1.57158
08:13:18|1.57158
08:13:19|1.57145
08:13:20|1.57145
08:13:21|1.57145
08:13:22|1.57228
08:13:23|1.57204
08:13:25|1.57204
08:13:26|1.57204
08:13:27|1.57149
08:13:28|1.57149
08:13:29|1.57065
08:13:31|1.57112
08:13:31|1.57112
08:13:32|1.57039
08:13:33|1.57052
08:13:35|1.57008
08:13:35|1.57008
08:13:36|1.56983
08:13:37|1.56973
08:13:38|1.56973
08:13:39|1.57095
08:13:40|1.57084
08:13:41|1.57084
08:13:42|1.57084
08:13:43|1.57112
08:13:44|1.57238
08:13:46|1.57211
08:13:47|1.5707
08:13:47|1.5707
08:13:49|1.5707
08:13:49|1.57143
08:13:50|1.57143
08:13:52|1.57143
08:13:53|1.57147
08:13:53|1.57212
08:13:54|1.57116
08:13:55|1.57116
08:13:57|1.57116
08:13:57|1.57116
08:13:58|1.57116
08:14:00|1.57116
08:14:02|1.57116
08:14:02|1.57199
08:14:04|1.57114
08:14:05|1.57213
08:14:06|1.57231
08:14:07|1.57388
08:14:08|1.57289
08:14:09|1.57289
08:14:10|1.57289
08:14:12|1.57321
08:14:12|1.57321
08:14:13|1.57321
08:14:14|1.57499
08:14:15|1.57467
08:14:17|1.57411
08:14:17|1.57411
08:14:19|1.57411
08:14:20|1.57467
08:14:21|1.57489
08:14:22|1.57395
08:14:23|1.57395
08:14:24|1.57395
08:14:25|1.57543
08:14:26|1.57543
08:14:27|1.57466
08:14:28|1.57466
08:14:29|1.57289
08:14:30|1.57216
08:14:31|1.57216
08:14:32|1.57315
08:14:33|1.57315
08:14:34|1.57238
08:14:35|1.57327
08:14:36|1.57327
08:14:38|1.57327
08:14:38|1.57327
08:14:40|1.57466
08:14:40|1.57316
08:14:41|1.57316
08:14:43|1.57435
08:14:44|1.57435
08:14:45|1.5747
08:14:46|1.5747
08:14:47|1.5747
08:14:48|1.57433
08:14:49|1.57347
08:14:50|1.57347
08:14:51|1.57347
08:14:52|1.57397
08:14:54|1.57348
08:14:54|1.57355
08:14:55|1.57355
08:14:57|1.57355
08:14:57|1.57355
08:14:59|1.57355
08:15:00|1.57355
08:15:01|1.57355
08:15:03|1.57469
08:15:04|1.57469
08:15:05|1.5747
08:15:06|1.57469
08:15:07|1.57571
08:15:09|1.57707
08:15:10|1.57771
08:15:11|1.57841
08:15:11|1.57858
08:15:12|1.57875
08:15:14|1.58428
08:15:15|1.5865
08:15:16|1.58675
08:15:17|1.59002
08:15:18|1.59245
08:15:19|1.59082
08:15:20|1.5846
08:15:21|1.5845
08:15:22|1.58564
08:15:23|1.58518
08:15:24|1.58548
08:15:25|1.58802
08:15:26|1.58539
08:15:27|1.5856
08:15:28|1.58654
08:15:29|1.58556
08:15:30|1.58448
08:15:31|1.58509
08:15:32|1.58384
08:15:33|1.58279
08:15:34|1.58279
08:15:35|1.58279
08:15:36|1.58159
08:15:37|1.58061
08:15:38|1.58145
08:15:39|1.58371
08:15:40|1.58361
08:15:41|1.58297
08:15:42|1.58297
08:15:43|1.5836
08:15:45|1.584
08:15:45|1.58208
08:15:46|1.58126
08:15:47|1.58207
08:15:48|1.58005
08:15:49|1.5794
08:15:50|1.58073
08:15:51|1.58
08:15:52|1.58048
08:15:54|1.58136
08:15:56|1.57825
08:15:56|1.57976
08:15:57|1.57931
08:15:58|1.57931
08:15:59|1.57929
08:16:01|1.57931
08:16:02|1.57931
08:16:03|1.57832
08:16:04|1.57834
08:16:05|1.57824
08:16:06|1.57824
08:16:07|1.57824
08:16:08|1.57928
08:16:09|1.57928
08:16:11|1.57866
08:16:11|1.57852
08:16:13|1.57718
08:16:14|1.57633
08:16:15|1.57589
08:16:16|1.5773
08:16:18|1.57694
08:16:19|1.57743
08:16:20|1.5778
08:16:21|1.57757
08:16:21|1.57678
08:16:22|1.57756
08:16:23|1.57589
08:16:24|1.57621
08:16:25|1.57531
08:16:27|1.57691
08:16:27|1.57586
08:16:28|1.57586
08:16:29|1.57586
08:16:31|1.57639
08:16:31|1.57639
08:16:33|1.57549
08:16:33|1.57635
08:16:34|1.57562
08:16:36|1.576
08:16:36|1.576
08:16:37|1.576
08:16:38|1.576
08:16:39|1.576
08:16:40|1.576
08:16:41|1.57546
08:16:42|1.57637
08:16:44|1.57503
08:16:45|1.57582
08:16:46|1.57653
08:16:47|1.57555
08:16:48|1.57639
08:16:49|1.57639
08:16:50|1.57639
08:16:51|1.57421
08:16:52|1.57416
08:16:53|1.57451
08:16:54|1.57466
08:16:56|1.57332
08:16:57|1.57401
08:16:57|1.57354
08:16:59|1.57219
08:17:00|1.57169
08:17:01|1.57211
08:17:02|1.57123
08:17:04|1.57109
08:17:04|1.5718
08:17:06|1.57039
08:17:07|1.5695
08:17:08|1.56987
08:17:09|1.56987
08:17:10|1.57186
08:17:11|1.57089
08:17:13|1.57189
08:17:13|1.57256
08:17:14|1.57241
08:17:16|1.57371
08:17:16|1.57268
08:17:17|1.57268
08:17:18|1.57403
08:17:19|1.57403
08:17:20|1.57403
08:17:22|1.57403
08:17:23|1.57403
08:17:24|1.57403
08:17:25|1.57225
08:17:26|1.5731
08:17:27|1.5731
08:17:28|1.5731
08:17:29|1.5731
08:17:30|1.57369
08:17:31|1.57369
08:17:32|1.57369
08:17:33|1.57369
08:17:34|1.57369
08:17:35|1.57369
08:17:36|1.57369
08:17:37|1.57363
08:17:38|1.57295
08:17:39|1.57274
08:17:40|1.574
08:17:41|1.57406
08:17:43|1.57406
08:17:43|1.57425
08:17:44|1.575
08:17:45|1.575
08:17:47|1.5749
08:17:48|1.5749
08:17:49|1.57505
08:17:50|1.57666
08:17:50|1.57673
08:17:52|1.57455
08:17:52|1.57358
08:17:53|1.57417
08:17:54|1.57417
08:17:56|1.57417
08:17:58|1.57362
08:17:58|1.57362
08:17:59|1.57362
08:18:01|1.57555
08:18:03|1.57555
08:18:04|1.57597
08:18:05|1.57597
08:18:07|1.57471
08:18:07|1.57384
08:18:08|1.57464
08:18:10|1.57386
08:18:11|1.57362
08:18:12|1.57542
08:18:13|1.57283
08:18:14|1.57388
08:18:16|1.57388
08:18:16|1.57356
08:18:17|1.57356
08:18:18|1.57356
08:18:19|1.57218
08:18:20|1.57218
08:18:21|1.57218
08:18:23|1.57169
08:18:23|1.57218
08:18:24|1.57218
08:18:25|1.57218
08:18:26|1.5728
08:18:27|1.5717
08:18:28|1.57232
08:18:29|1.57218
08:18:31|1.5725
08:18:32|1.57261
08:18:33|1.57122
08:18:34|1.57122
08:18:35|1.57122
08:18:36|1.56611
08:18:37|1.56879
08:18:38|1.56727
08:18:39|1.56811
08:18:40|1.56814
08:18:41|1.56807
08:18:42|1.56881
08:18:43|1.56881
08:18:44|1.56881
08:18:45|1.56881
08:18:46|1.56801
08:18:47|1.56881
08:18:48|1.56893
08:18:49|1.56881
08:18:50|1.56881
08:18:51|1.56881
08:18:52|1.56839
08:18:53|1.56839
08:18:54|1.56897
08:18:55|1.56881
08:18:56|1.56839
08:18:57|1.5691
08:18:59|1.56839
08:19:00|1.56881
08:19:00|1.56881
08:19:03|1.57
08:19:03|1.57
08:19:04|1.56857
08:19:05|1.56857
08:19:06|1.56857
08:19:07|1.56857
08:19:08|1.5693
08:19:09|1.56963
08:19:10|1.56911
08:19:11|1.56945
08:19:12|1.56945
08:19:14|1.56945
08:19:15|1.56889
08:19:15|1.56889
08:19:16|1.56889
08:19:17|1.56842
08:19:19|1.56898
08:19:21|1.56898
08:19:21|1.56898
08:19:22|1.56898
08:19:23|1.56898
08:19:24|1.56889
08:19:25|1.56889
08:19:26|1.56895
08:19:28|1.56889
08:19:28|1.56889
08:19:30|1.56889
08:19:30|1.56889
08:19:31|1.56889
08:19:33|1.56889
08:19:34|1.56889
08:19:34|1.56889
08:19:36|1.56948
08:19:37|1.56952
08:19:38|1.56888
08:19:40|1.56895
08:19:40|1.56903
08:19:41|1.56903
08:19:42|1.56875
08:19:43|1.56875
08:19:45|1.56875
08:19:47|1.56875
08:19:48|1.56876
08:19:49|1.56876
08:19:50|1.56876
08:19:50|1.5689
08:19:52|1.5689
08:19:52|1.56913
08:19:53|1.57
08:19:54|1.57002
08:19:56|1.57
08:19:57|1.57
08:19:59|1.57
08:19:59|1.57
08:20:00|1.57
08:20:02|1.56939
08:20:03|1.56939
08:20:05|1.56954
08:20:05|1.56987
08:20:06|1.56906
08:20:07|1.56872
08:20:08|1.56872
08:20:09|1.56988
08:20:10|1.56988
08:20:11|1.56988
08:20:13|1.56988
08:20:14|1.56988
08:20:15|1.56988
08:20:16|1.56988
08:20:17|1.56988
08:20:18|1.56907
08:20:19|1.57
08:20:20|1.57
08:20:22|1.56977
08:20:22|1.56977
08:20:23|1.56938
08:20:25|1.56986
08:20:27|1.56986
08:20:27|1.56996
08:20:28|1.56996
08:20:29|1.56847
08:20:30|1.56815
08:20:31|1.56822
08:20:32|1.56822
08:20:33|1.56766
08:20:34|1.56766
08:20:35|1.56724
08:20:36|1.56689
08:20:37|1.56662
08:20:38|1.56628
08:20:39|1.56662
08:20:40|1.5671
08:20:41|1.56741
08:20:42|1.56741
08:20:43|1.56712
08:20:44|1.56712
08:20:45|1.56712
08:20:47|1.56794
08:20:48|1.56794
08:20:49|1.56794
08:20:50|1.56794
08:20:51|1.56807
08:20:52|1.56674
08:20:53|1.56771
08:20:54|1.56771
08:20:55|1.56771
08:20:56|1.56813
08:20:57|1.56813
08:20:58|1.56837
08:20:59|1.56791
08:21:01|1.56791
08:21:01|1.56791
08:21:02|1.56791
08:21:04|1.56791
08:21:06|1.56791
08:21:06|1.56791
08:21:07|1.56791
08:21:08|1.56791
08:21:09|1.56791
08:21:11|1.56674
08:21:12|1.56674
08:21:13|1.56872
08:21:15|1.57061
08:21:16|1.57053
08:21:17|1.57053
08:21:18|1.57053
08:21:19|1.56918
08:21:20|1.56949
08:21:21|1.56949
08:21:23|1.56949
08:21:23|1.56949
08:21:24|1.56949
08:21:25|1.56949
08:21:26|1.57014
08:21:27|1.56929
08:21:29|1.56918
08:21:30|1.56918
08:21:31|1.56872
08:21:32|1.56872
08:21:33|1.56872
08:21:34|1.56803
08:21:36|1.56803
08:21:36|1.56803
08:21:38|1.56803
08:21:39|1.56803
08:21:40|1.56803
08:21:41|1.56803
08:21:42|1.56904
08:21:43|1.56925
08:21:44|1.56925
08:21:45|1.56872
08:21:46|1.56875
08:21:47|1.56875
08:21:48|1.56875
08:21:49|1.56875
08:21:50|1.56782
08:21:51|1.56782
08:21:52|1.5686
08:21:53|1.5686
08:21:54|1.56803
08:21:55|1.56773
08:21:56|1.56773
08:21:57|1.56711
08:21:58|1.56711
08:21:59|1.56805
08:22:00|1.56676
08:22:01|1.56798
08:22:03|1.56798
08:22:03|1.56798
08:22:05|1.56735
08:22:06|1.56735
08:22:07|1.56875
08:22:07|1.56875
08:22:08|1.56887
08:22:10|1.56887
08:22:10|1.56964
08:22:11|1.56977
08:22:13|1.57003
08:22:14|1.5703
08:22:15|1.57098
08:22:16|1.57098
08:22:18|1.57135
08:22:18|1.57135
08:22:20|1.57127
08:22:21|1.57127
08:22:21|1.57127
08:22:23|1.57069
08:22:24|1.57069
08:22:25|1.57066
08:22:25|1.57066
08:22:26|1.57065
08:22:28|1.57135
08:22:28|1.57135
08:22:29|1.57134
08:22:30|1.57179
08:22:32|1.5714
08:22:32|1.57256
08:22:33|1.57337
08:22:35|1.57337
08:22:36|1.5732
08:22:36|1.5732
08:22:37|1.57321
08:22:39|1.57422
08:22:40|1.575
08:22:41|1.575
08:22:43|1.57569
08:22:43|1.5757
08:22:45|1.57671
08:22:45|1.57718
08:22:47|1.578
08:22:47|1.57766
08:22:49|1.578
08:22:49|1.57716
08:22:51|1.57716
08:22:51|1.57675
08:22:52|1.57675
08:22:53|1.5754
08:22:54|1.57443
08:22:55|1.57491
08:22:56|1.57491
08:22:58|1.57491
08:22:58|1.57362
08:23:00|1.57285
08:23:00|1.57285
08:23:02|1.57333
08:23:04|1.57256
08:23:04|1.57256
08:23:06|1.57256
08:23:07|1.57256
08:23:07|1.57256
08:23:09|1.57256
08:23:10|1.57281
08:23:11|1.57257
08:23:12|1.57171
08:23:13|1.57135
08:23:14|1.57182
08:23:15|1.57182
08:23:16|1.57182
08:23:17|1.57182
08:23:18|1.57123
08:23:19|1.57123
08:23:20|1.57143
08:23:21|1.57143
08:23:22|1.57149
08:23:23|1.57189
08:23:24|1.57189
08:23:25|1.57189
08:23:26|1.57139
08:23:27|1.57139
08:23:28|1.57157
08:23:30|1.57157
08:23:31|1.57157
08:23:31|1.57058
08:23:32|1.57058
08:23:33|1.57058
08:23:34|1.57058
08:23:36|1.57185
08:23:36|1.57185
08:23:37|1.57185
08:23:39|1.57157
08:23:40|1.57157
08:23:42|1.57157
08:23:42|1.57157
08:23:43|1.57248
08:23:44|1.57248
08:23:45|1.57248
08:23:46|1.57248
08:23:48|1.57213
08:23:48|1.57213
08:23:49|1.57241
08:23:51|1.57241
08:23:52|1.57241
08:23:52|1.572
08:23:54|1.572
08:23:54|1.572
08:23:55|1.572
08:23:56|1.57157
08:23:57|1.5706
08:23:58|1.57068
08:24:00|1.57068
08:24:00|1.57269
08:24:01|1.57123
08:24:03|1.57123
08:24:04|1.57123
08:24:06|1.57123
08:24:06|1.57167
08:24:08|1.57145
08:24:10|1.57274
08:24:10|1.57274
08:24:11|1.57274
08:24:13|1.57274
08:24:14|1.57201
08:24:15|1.57201
08:24:16|1.57123
08:24:17|1.57136
08:24:18|1.57099
08:24:19|1.57099
08:24:20|1.57099
08:24:21|1.5707
08:24:22|1.57166
08:24:23|1.57166
08:24:24|1.57159
08:24:25|1.57159
08:24:26|1.57223
08:24:27|1.57223
08:24:28|1.57223
08:24:29|1.57193
08:24:30|1.57193
08:24:31|1.57193
08:24:32|1.57104
08:24:33|1.57057
08:24:34|1.57039
08:24:36|1.56876
08:24:37|1.56897
08:24:37|1.56874
08:24:38|1.56874
08:24:40|1.56874
08:24:40|1.56874
08:24:41|1.56874
08:24:42|1.5688
08:24:43|1.5688
08:24:45|1.5688
08:24:46|1.56897
08:24:47|1.56852
08:24:48|1.56852
08:24:49|1.56852
08:24:50|1.56968
08:24:51|1.56865
08:24:52|1.56865
08:24:53|1.56865
08:24:54|1.56951
08:24:55|1.56901
08:24:56|1.56849
08:24:57|1.56903
08:24:58|1.56903
08:24:59|1.56903
08:25:00|1.56903
08:25:02|1.56849
08:25:03|1.56849
08:25:05|1.5691
08:25:06|1.56952
08:25:07|1.56952
08:25:08|1.56869
08:25:10|1.56868
08:25:11|1.56868
08:25:12|1.56882
08:25:13|1.56933
08:25:15|1.56896
08:25:16|1.56893
08:25:17|1.56893
08:25:18|1.56893
08:25:19|1.56893
08:25:20|1.56893
08:25:21|1.56893
08:25:23|1.57042
08:25:24|1.5707
08:25:25|1.57048
08:25:26|1.57048
08:25:26|1.57093
08:25:27|1.57107
08:25:28|1.57122
08:25:29|1.57122
08:25:30|1.57127
08:25:32|1.57127
08:25:32|1.57015
08:25:33|1.57015
08:25:34|1.57031
08:25:36|1.56914
08:25:37|1.56821
08:25:38|1.56821
08:25:38|1.56821
08:25:40|1.56821
08:25:40|1.56821
08:25:41|1.56997
08:25:43|1.56997
08:25:43|1.57054
08:25:45|1.56931
08:25:46|1.56931
08:25:47|1.56931
08:25:49|1.56961
08:25:50|1.56961
08:25:50|1.56921
08:25:51|1.56921
08:25:52|1.56921
08:25:54|1.56938
08:25:54|1.56875
08:25:55|1.56875
08:25:56|1.56852
08:25:57|1.56852
08:25:59|1.56953
08:25:59|1.56953
08:26:01|1.56953
08:26:01|1.56953
08:26:02|1.56979
08:26:03|1.56947
08:26:04|1.56947
08:26:06|1.56838
08:26:08|1.56839
08:26:08|1.56839
08:26:10|1.56839
08:26:10|1.56839
08:26:12|1.56839
08:26:13|1.56839
08:26:14|1.56942
08:26:15|1.56902
08:26:16|1.56902
08:26:17|1.56902
08:26:18|1.56863
08:26:20|1.56847
08:26:21|1.56861
08:26:21|1.56838
08:26:22|1.568
08:26:24|1.56765
08:26:24|1.56701
08:26:25|1.56702
08:26:27|1.56721
08:26:28|1.56704
08:26:28|1.56704
08:26:29|1.56701
08:26:30|1.56702
08:26:32|1.56702
08:26:33|1.567
08:26:34|1.56606
08:26:34|1.56577
08:26:36|1.56616
08:26:36|1.56632
08:26:38|1.56632
08:26:39|1.56605
08:26:39|1.56605
08:26:41|1.566
08:26:42|1.566
08:26:43|1.566
08:26:44|1.566
08:26:45|1.566
08:26:46|1.566
08:26:47|1.566
08:26:48|1.56473
08:26:49|1.5642
08:26:50|1.56438
08:26:51|1.56438
08:26:53|1.56384
08:26:53|1.56407
08:26:54|1.56407
08:26:56|1.56314
08:26:56|1.56413
08:26:58|1.56413
08:26:58|1.564
08:26:59|1.5635
08:27:00|1.5635
08:27:02|1.56454
08:27:02|1.563
08:27:03|1.563
08:27:05|1.56258
08:27:07|1.56328
08:27:08|1.56226
08:27:10|1.56251
08:27:10|1.56146
08:27:11|1.56124
08:27:13|1.56124
08:27:14|1.56148
08:27:15|1.56184
08:27:16|1.56184
08:27:18|1.56257
08:27:18|1.56257
08:27:19|1.56137
08:27:21|1.56137
08:27:21|1.56203
08:27:22|1.56203
08:27:23|1.56203
08:27:25|1.56203
08:27:26|1.56203
08:27:27|1.56151
08:27:28|1.56157
08:27:29|1.56202
08:27:30|1.56293
08:27:31|1.56257
08:27:33|1.56257
08:27:34|1.56257
08:27:35|1.56257
08:27:35|1.56342
08:27:37|1.56257
08:27:37|1.56257
08:27:38|1.56266
08:27:39|1.56274
08:27:41|1.5631
08:27:41|1.5631
08:27:42|1.56247
08:27:43|1.56182
08:27:44|1.56257
08:27:46|1.56257
08:27:46|1.56257
08:27:47|1.56257
08:27:48|1.56236
08:27:49|1.56236
08:27:50|1.56236
08:27:52|1.56102
08:27:53|1.56182
08:27:54|1.56242
08:27:55|1.56242
08:27:56|1.56242
08:27:57|1.56102
08:27:58|1.56102
08:27:59|1.56102
08:28:00|1.5616
08:28:01|1.5616
08:28:02|1.56326
08:28:04|1.56415
08:28:04|1.56386
08:28:05|1.56492
08:28:07|1.5651
08:28:08|1.5651
08:28:09|1.5651
08:28:10|1.5651
08:28:12|1.56358
08:28:12|1.56358
08:28:13|1.56298
08:28:15|1.56316
08:28:17|1.56316
08:28:17|1.56316
08:28:18|1.56316
08:28:19|1.56316
08:28:21|1.56316
08:28:21|1.56316
08:28:22|1.56358
08:28:23|1.56394
08:28:24|1.56358
08:28:25|1.56358
08:28:26|1.56358
08:28:27|1.5643
08:28:28|1.565
08:28:29|1.56477
08:28:30|1.56477
08:28:31|1.56495
08:28:32|1.56529
08:28:33|1.56529
08:28:34|1.56581
08:28:35|1.56591
08:28:36|1.56512
08:28:38|1.56512
08:28:38|1.56591
08:28:39|1.56567
08:28:40|1.56567
08:28:41|1.56515
08:28:43|1.56515
08:28:43|1.56557
08:28:44|1.56539
08:28:45|1.56649
08:28:47|1.567
08:28:48|1.56701
08:28:49|1.56683
08:28:50|1.56683
08:28:52|1.56683
08:28:52|1.56683
08:28:53|1.56773
08:28:54|1.56773
08:28:55|1.56708
08:28:56|1.56708
08:28:57|1.56716
08:28:58|1.56637
08:28:59|1.56637
08:29:00|1.56618
08:29:01|1.56618
08:29:02|1.56647
08:29:03|1.56647
08:29:04|1.56629
08:29:05|1.56629
08:29:07|1.56629
08:29:08|1.56629
08:29:09|1.56703
08:29:11|1.56641
08:29:11|1.56637
08:29:13|1.56534
08:29:13|1.56534
08:29:15|1.56337
08:29:16|1.56363
08:29:17|1.56363
08:29:18|1.56363
08:29:20|1.56335
08:29:20|1.56335
08:29:21|1.56376
08:29:22|1.56376
08:29:23|1.56338
08:29:24|1.56338
08:29:25|1.56338
08:29:26|1.56384
08:29:28|1.56417
08:29:28|1.56385
08:29:29|1.56379
08:29:30|1.56445
08:29:31|1.56445
08:29:32|1.56445
08:29:34|1.56445
08:29:34|1.56445
08:29:36|1.56446
08:29:37|1.56334
08:29:38|1.56334
08:29:39|1.56334
08:29:40|1.56334
08:29:41|1.56455
08:29:41|1.56496
08:29:43|1.5654
08:29:44|1.5654
08:29:45|1.5654
08:29:45|1.5654
08:29:46|1.5654
08:29:47|1.5654
08:29:48|1.5654
08:29:51|1.56317
08:29:52|1.56334
08:29:53|1.56334
08:29:54|1.56334
08:29:55|1.56344
08:29:55|1.563
08:29:59|1.56216
08:30:00|1.56216
08:30:01|1.56216
08:30:02|1.56216
08:30:03|1.56361
08:30:04|1.56361
08:30:05|1.56361
08:30:06|1.56405
08:30:07|1.56405
08:30:09|1.56405
08:30:10|1.56253
08:30:12|1.56253
08:30:13|1.56306
08:30:14|1.56306
08:30:15|1.56306
08:30:16|1.56277
08:30:17|1.56335
08:30:19|1.56335
08:30:20|1.56283
08:30:21|1.56283
08:30:22|1.56283
08:30:23|1.562
08:30:24|1.56137
08:30:25|1.56166
08:30:26|1.56166
08:30:27|1.56166
08:30:28|1.56166
08:30:29|1.56166
08:30:30|1.56152
08:30:31|1.56152
08:30:32|1.56152
08:30:33|1.56152
08:30:34|1.56081
08:30:35|1.56081
08:30:36|1.56081
08:30:37|1.56046
08:30:38|1.56048
08:30:39|1.56085
08:30:40|1.56085
08:30:41|1.56085
08:30:42|1.56085
08:30:43|1.56085
08:30:44|1.5602
08:30:46|1.56007
08:30:46|1.56007
08:30:47|1.56001
08:30:48|1.56001
08:30:49|1.56007
08:30:50|1.56007
08:30:51|1.56012
08:30:53|1.56012
08:30:53|1.56012
08:30:54|1.56162
08:30:55|1.5608
08:30:56|1.5608
08:30:57|1.56104
08:30:58|1.56104
08:31:00|1.56104
08:31:01|1.56104
08:31:02|1.56038
08:31:03|1.56038
08:31:04|1.5606
08:31:05|1.5606
08:31:06|1.5606
08:31:07|1.5606
08:31:08|1.5606
08:31:10|1.56036
08:31:11|1.56004
08:31:13|1.55987
08:31:14|1.55953
08:31:16|1.55919
08:31:17|1.55915
08:31:17|1.55925
08:31:19|1.55925
08:31:20|1.5589
08:31:21|1.55986
08:31:22|1.56
08:31:23|1.56
08:31:25|1.56
08:31:26|1.55985
08:31:27|1.55985
08:31:28|1.56
08:31:29|1.56
08:31:30|1.56
08:31:31|1.56123
08:31:32|1.5613
08:31:34|1.56039
08:31:35|1.56039
08:31:35|1.56039
08:31:37|1.56031
08:31:38|1.56031
08:31:39|1.5616
08:31:40|1.5616
08:31:41|1.56181
08:31:43|1.5606
08:31:43|1.5606
08:31:44|1.56023
08:31:46|1.55999
08:31:47|1.55993
08:31:47|1.56
08:31:48|1.56039
08:31:50|1.56115
08:31:51|1.56023
08:31:52|1.56023
08:31:53|1.55939
08:31:54|1.55939
08:31:55|1.55906
08:31:56|1.56009
08:31:57|1.56009
08:31:58|1.56009
08:31:59|1.56009
08:32:00|1.56009
08:32:01|1.56073
08:32:02|1.56128
08:32:03|1.5616
08:32:04|1.562
08:32:05|1.5619
08:32:07|1.56145
08:32:08|1.56189
08:32:09|1.56189
08:32:10|1.56266
08:32:12|1.56269
08:32:13|1.56269
08:32:15|1.56258
08:32:16|1.56258
08:32:17|1.56258
08:32:18|1.56258
08:32:19|1.56258
08:32:19|1.56199
08:32:20|1.56258
08:32:21|1.56258
08:32:23|1.56303
08:32:23|1.56318
08:32:25|1.56285
08:32:25|1.56302
08:32:27|1.56302
08:32:27|1.56342
08:32:28|1.56254
08:32:29|1.56254
08:32:31|1.56381
08:32:32|1.56381
08:32:33|1.56385
08:32:34|1.56385
08:32:35|1.56386
08:32:36|1.56439
08:32:37|1.56439
08:32:38|1.56439
08:32:39|1.56455
08:32:40|1.56512
08:32:41|1.56516
08:32:43|1.56458
08:32:43|1.56572
08:32:44|1.56585
08:32:45|1.56588
08:32:46|1.56606
08:32:47|1.56432
08:32:48|1.56432
08:32:50|1.56432
08:32:50|1.56437
08:32:51|1.56533
08:32:53|1.56533
08:32:53|1.56533
08:32:54|1.56533
08:32:56|1.56456
08:32:57|1.56431
08:32:58|1.56431
08:32:59|1.56515
08:33:00|1.56438
08:33:01|1.56438
08:33:02|1.56438
08:33:04|1.56438
08:33:05|1.56438
08:33:05|1.56585
08:33:07|1.56688
08:33:07|1.56688
08:33:08|1.56688
08:33:09|1.56701
08:33:11|1.56771
08:33:13|1.56758
08:33:14|1.56758
08:33:14|1.56788
08:33:15|1.56796
08:33:16|1.56799
08:33:18|1.56815
08:33:18|1.56866
08:33:20|1.569
08:33:20|1.57
08:33:21|1.57282
08:33:23|1.57246
08:33:25|1.57063
08:33:26|1.56986
08:33:27|1.5718
08:33:28|1.57014
08:33:28|1.57016
08:33:30|1.57261
08:33:31|1.57275
08:33:32|1.57275
08:33:33|1.57275
08:33:34|1.57367
08:33:35|1.5747
08:33:36|1.5755
08:33:37|1.57522
08:33:38|1.57336
08:33:39|1.57375
08:33:40|1.57304
08:33:41|1.57364
08:33:42|1.57341
08:33:43|1.57301
08:33:44|1.57301
08:33:45|1.57345
08:33:47|1.57556
08:33:48|1.57634
08:33:48|1.57511
08:33:50|1.57518
08:33:50|1.57349
08:33:52|1.5737
08:33:52|1.5737
08:33:53|1.57412
08:33:54|1.57442
08:33:55|1.57442
08:33:56|1.57442
08:33:58|1.57498
08:33:58|1.5742
08:33:59|1.5742
08:34:01|1.5725
08:34:01|1.57331
08:34:02|1.5738
08:34:04|1.57254
08:34:05|1.57234
08:34:06|1.57254
08:34:07|1.57254
08:34:08|1.57346
08:34:09|1.57346
08:34:10|1.57415
08:34:11|1.57397
08:34:13|1.57596
08:34:13|1.57607
08:34:15|1.57679
08:34:15|1.57807
08:34:16|1.57946
08:34:17|1.58018
08:34:18|1.57797
08:34:20|1.57877
08:34:21|1.57708
08:34:22|1.57866
08:34:24|1.57855
08:34:24|1.57706
08:34:25|1.57633
08:34:26|1.57598
08:34:27|1.577
08:34:28|1.57557
08:34:29|1.57557
08:34:31|1.57557
08:34:32|1.57758
08:34:32|1.57609
08:34:34|1.57655
08:34:34|1.57655
08:34:36|1.57655
08:34:36|1.57655
08:34:37|1.57655
08:34:38|1.57617
08:34:40|1.575
08:34:41|1.575
08:34:41|1.57587
08:34:43|1.57594
08:34:44|1.57594
08:34:45|1.57594
08:34:46|1.57549
08:34:47|1.57605
08:34:48|1.57587
08:34:49|1.57602
08:34:50|1.57602
08:34:51|1.57602
08:34:52|1.57617
08:34:53|1.57645
08:34:54|1.57536
08:34:55|1.57675
08:34:56|1.57814
08:34:57|1.57618
08:34:58|1.57673
08:34:59|1.57605
08:35:00|1.57605
08:35:01|1.576
08:35:02|1.57643
08:35:03|1.57643
08:35:04|1.57643
08:35:05|1.57745
08:35:06|1.5784
08:35:07|1.57949
08:35:08|1.58
08:35:09|1.57835
08:35:10|1.57913
08:35:11|1.57913
08:35:12|1.57761
08:35:14|1.57846
08:35:16|1.57848
08:35:16|1.57848
08:35:17|1.5783
08:35:19|1.5783
08:35:21|1.5783
08:35:21|1.5783
08:35:22|1.5783
08:35:23|1.5776
08:35:24|1.57755
08:35:26|1.57775
08:35:27|1.57775
08:35:28|1.57754
08:35:29|1.57688
08:35:30|1.57688
08:35:31|1.5776
08:35:32|1.5762
08:35:33|1.5762
08:35:34|1.57598
08:35:35|1.57571
08:35:36|1.575
08:35:37|1.57511
08:35:38|1.57501
08:35:39|1.57555
08:35:40|1.57555
08:35:41|1.57519
08:35:42|1.575
08:35:43|1.575
08:35:45|1.57559
08:35:45|1.57559
08:35:46|1.57575
08:35:47|1.57575
08:35:48|1.57596
08:35:49|1.57594
08:35:50|1.57521
08:35:51|1.57521
08:35:52|1.575
08:35:53|1.575
08:35:54|1.575
08:35:55|1.57468
08:35:57|1.57436
08:35:58|1.57436
08:35:59|1.57404
08:36:00|1.57351
08:36:01|1.57348
08:36:02|1.57433
08:36:03|1.57433
08:36:04|1.57336
08:36:05|1.57336
08:36:06|1.57433
08:36:07|1.57426
08:36:08|1.57426
08:36:09|1.575
08:36:10|1.57537
08:36:12|1.57654
08:36:12|1.57625
08:36:14|1.5765
08:36:16|1.57664
08:36:17|1.57664
08:36:18|1.57735
08:36:20|1.57664
08:36:20|1.57664
08:36:22|1.57748
08:36:23|1.57748
08:36:24|1.57748
08:36:25|1.57748
08:36:27|1.57664
08:36:27|1.57543
08:36:28|1.57543
08:36:29|1.576
08:36:30|1.5762
08:36:31|1.5762
08:36:32|1.57538
08:36:33|1.57538
08:36:34|1.57565
08:36:35|1.57565
08:36:36|1.57556
08:36:37|1.57556
08:36:38|1.57638
08:36:39|1.5765
08:36:41|1.5765
08:36:41|1.5765
08:36:42|1.5765
08:36:43|1.57601
08:36:44|1.57601
08:36:45|1.57529
08:36:46|1.57638
08:36:47|1.57515
08:36:48|1.57631
08:36:49|1.57631
08:36:50|1.57683
08:36:51|1.57728
08:36:52|1.57728
08:36:53|1.57728
08:36:54|1.57667
08:36:55|1.57667
08:36:56|1.57629
08:36:57|1.57629
08:36:58|1.57629
08:36:59|1.57681
08:37:00|1.57749
08:37:02|1.57667
08:37:03|1.57667
08:37:04|1.57631
08:37:05|1.57698
08:37:06|1.57698
08:37:07|1.57698
08:37:08|1.57698
08:37:09|1.57631
08:37:10|1.57631
08:37:12|1.57631
08:37:12|1.57623
08:37:13|1.57706
08:37:15|1.57857
08:37:17|1.57939
08:37:18|1.58098
08:37:19|1.58068
08:37:20|1.58013
08:37:22|1.57946
08:37:22|1.58159
08:37:23|1.581
08:37:25|1.58091
08:37:26|1.58091
08:37:27|1.58168
08:37:28|1.58075
08:37:29|1.58074
08:37:30|1.58075
08:37:32|1.58365
08:37:32|1.58483
08:37:33|1.58526
08:37:34|1.58558
08:37:35|1.58547
08:37:36|1.58607
08:37:37|1.58785
08:37:38|1.58605
08:37:39|1.58458
08:37:40|1.58439
08:37:41|1.58428
08:37:42|1.58439
08:37:43|1.58319
08:37:44|1.58319
08:37:45|1.58408
08:37:46|1.58479
08:37:47|1.58287
08:37:48|1.58338
08:37:49|1.58265
08:37:50|1.58265
08:37:51|1.58008
08:37:53|1.58071
08:37:53|1.58071
08:37:55|1.57942
08:37:57|1.5798
08:37:57|1.58037
08:37:58|1.581
08:37:59|1.581
08:38:00|1.57977
08:38:01|1.58101
08:38:02|1.57963
08:38:04|1.58076
08:38:04|1.58076
08:38:07|1.58182
08:38:07|1.58269
08:38:08|1.58269
08:38:09|1.58282
08:38:10|1.58282
08:38:11|1.58268
08:38:12|1.58182
08:38:13|1.58069
08:38:14|1.58069
08:38:16|1.58069
08:38:18|1.58069
08:38:18|1.58037
08:38:19|1.58069
08:38:21|1.58069
08:38:22|1.57998
08:38:23|1.57963
08:38:25|1.57955
08:38:26|1.57911
08:38:27|1.57869
08:38:28|1.57851
08:38:29|1.57824
08:38:31|1.57877
08:38:31|1.57793
08:38:33|1.57767
08:38:34|1.57862
08:38:35|1.57862
08:38:36|1.57753
08:38:37|1.57733
08:38:38|1.57733
08:38:39|1.578
08:38:40|1.57832
08:38:41|1.57832
08:38:42|1.57832
08:38:43|1.57832
08:38:44|1.57878
08:38:45|1.57933
08:38:46|1.57974
08:38:47|1.57965
08:38:48|1.57965
08:38:49|1.57965
08:38:50|1.57965
08:38:51|1.57965
08:38:52|1.57965
08:38:54|1.58
08:38:55|1.58
08:38:56|1.58
08:38:57|1.57778
08:38:58|1.57778
08:38:59|1.57696
08:39:00|1.57764
08:39:01|1.578
08:39:02|1.578
08:39:03|1.578
08:39:04|1.57864
08:39:05|1.58
08:39:06|1.58041
08:39:07|1.57996
08:39:08|1.58315
08:39:09|1.58424
08:39:10|1.58595
08:39:11|1.58644
08:39:12|1.58547
08:39:13|1.58597
08:39:14|1.58597
08:39:15|1.58598
08:39:16|1.58659
08:39:18|1.58659
08:39:19|1.58541
08:39:19|1.5871
08:39:21|1.58672
08:39:21|1.58701
08:39:23|1.58722
08:39:24|1.58741
08:39:25|1.58735
08:39:26|1.58722
08:39:27|1.58849
08:39:28|1.58846
08:39:29|1.58805
08:39:30|1.58805
08:39:31|1.58722
08:39:32|1.58816
08:39:33|1.5867
08:39:34|1.58651
08:39:35|1.58651
08:39:36|1.58651
08:39:37|1.58651
08:39:39|1.58601
08:39:40|1.5853
08:39:41|1.58604
08:39:42|1.58604
08:39:43|1.58604
08:39:44|1.58604
08:39:45|1.5856
08:39:46|1.58581
08:39:47|1.58581
08:39:48|1.58458
08:39:49|1.58455
08:39:50|1.58582
08:39:51|1.58582
08:39:52|1.58582
08:39:53|1.58604
08:39:54|1.58581
08:39:55|1.58552
08:39:57|1.58637
08:39:57|1.58557
08:39:58|1.58557
08:40:00|1.58595
08:40:00|1.58647
08:40:01|1.58614
08:40:02|1.58705
08:40:04|1.58781
08:40:06|1.58834
08:40:06|1.58845
08:40:08|1.58726
08:40:09|1.58751
08:40:10|1.58751
08:40:12|1.58793
08:40:13|1.58848
08:40:14|1.58893
08:40:15|1.58883
08:40:16|1.58799
08:40:17|1.58799
08:40:19|1.58887
08:40:21|1.58705
08:40:21|1.58705
08:40:22|1.58788
08:40:23|1.58705
08:40:24|1.58615
08:40:25|1.58555
08:40:26|1.58474
08:40:27|1.584
08:40:28|1.58471
08:40:29|1.58471
08:40:30|1.58468
08:40:32|1.58468
08:40:34|1.58574
08:40:34|1.58565
08:40:35|1.58452
08:40:36|1.58452
08:40:37|1.58452
08:40:38|1.58448
08:40:40|1.58499
08:40:41|1.58375
08:40:42|1.58287
08:40:43|1.58297
08:40:44|1.58297
08:40:45|1.58431
08:40:46|1.58489
08:40:46|1.58489
08:40:48|1.5829
08:40:49|1.58267
08:40:50|1.583
08:40:51|1.58326
08:40:52|1.58326
08:40:53|1.58326
08:40:54|1.58443
08:40:55|1.58203
08:40:55|1.58203
08:40:56|1.58162
08:40:58|1.58124
08:40:59|1.58124
08:41:01|1.5811
08:41:01|1.58205
08:41:03|1.58283
08:41:04|1.58378
08:41:05|1.58378
08:41:05|1.58392
08:41:07|1.58392
08:41:08|1.58414
08:41:09|1.58469
08:41:10|1.58431
08:41:11|1.58403
08:41:12|1.58443
08:41:13|1.58443
08:41:14|1.58443
08:41:14|1.58376
08:41:16|1.58376
08:41:17|1.58376
08:41:18|1.58376
08:41:20|1.58376
08:41:20|1.58376
08:41:22|1.58376
08:41:23|1.58325
08:41:24|1.58381
08:41:25|1.58381
08:41:26|1.58327
08:41:27|1.58327
08:41:28|1.58377
08:41:28|1.585
08:41:30|1.58565
08:41:31|1.58722
08:41:32|1.58642
08:41:33|1.58631
08:41:35|1.58612
08:41:35|1.58678
08:41:36|1.5868
08:41:37|1.58678
08:41:38|1.58678
08:41:39|1.58529
08:41:40|1.58529
08:41:42|1.58434
08:41:42|1.58434
08:41:44|1.58434
08:41:45|1.58447
08:41:46|1.58447
08:41:46|1.58447
08:41:48|1.58459
08:41:48|1.58459
08:41:50|1.58447
08:41:50|1.58489
08:41:52|1.58489
08:41:53|1.584
08:41:53|1.58325
08:41:56|1.58282
08:41:56|1.58282
08:41:57|1.58224
08:41:58|1.5825
08:41:59|1.5825
08:42:00|1.58289
08:42:01|1.58289
08:42:02|1.58289
08:42:03|1.58289
08:42:04|1.58241
08:42:05|1.58222
08:42:06|1.58222
08:42:07|1.58222
08:42:08|1.5821
08:42:09|1.58222
08:42:11|1.58144
08:42:12|1.58144
08:42:13|1.58144
08:42:14|1.58144
08:42:15|1.58144
08:42:16|1.58144
08:42:17|1.58144
08:42:18|1.58134
08:42:19|1.58134
08:42:21|1.58144
08:42:22|1.58144
08:42:23|1.58144
08:42:24|1.5821
08:42:25|1.5821
08:42:26|1.5821
08:42:28|1.58061
08:42:29|1.58086
08:42:30|1.58083
08:42:32|1.58023
08:42:32|1.58023
08:42:33|1.58051
08:42:34|1.58086
08:42:35|1.58
08:42:36|1.58
08:42:37|1.58
08:42:38|1.57992
08:42:39|1.58138
08:42:40|1.58147
08:42:41|1.58153
08:42:42|1.58086
08:42:43|1.58067
08:42:44|1.58036
08:42:45|1.58147
08:42:46|1.58147
08:42:48|1.58147
08:42:49|1.58147
08:42:49|1.58147
08:42:51|1.58152
08:42:52|1.58036
08:42:52|1.58036
08:42:54|1.57996
08:42:55|1.57996
08:42:55|1.58147
08:42:56|1.58147
08:42:57|1.58147
08:42:59|1.58091
08:43:00|1.58091
08:43:01|1.58091
08:43:02|1.58101
08:43:03|1.58101
08:43:04|1.58101
08:43:06|1.58152
08:43:06|1.58233
08:43:07|1.58201
08:43:08|1.58202
08:43:09|1.58202
08:43:10|1.58202
08:43:12|1.58152
08:43:12|1.58152
08:43:14|1.58381
08:43:15|1.58343
08:43:16|1.58448
08:43:17|1.58596
08:43:18|1.58655
08:43:19|1.58598
08:43:20|1.58718
08:43:22|1.58861
08:43:23|1.58861
08:43:23|1.58818
08:43:24|1.58861
08:43:26|1.59019
08:43:27|1.59035
08:43:29|1.59199
08:43:30|1.59224
08:43:30|1.59248
08:43:32|1.59316
08:43:32|1.59264
08:43:34|1.59448
08:43:34|1.59628
08:43:35|1.59697
08:43:37|1.59784
08:43:37|1.59636
08:43:39|1.59374
08:43:40|1.59281
08:43:40|1.59138
08:43:41|1.5911
08:43:43|1.58911
08:43:44|1.58888
08:43:45|1.58782
08:43:46|1.58739
08:43:47|1.58839
08:43:49|1.58861
08:43:50|1.58954
08:43:50|1.58824
08:43:51|1.58923
08:43:53|1.58989
08:43:53|1.58986
08:43:54|1.58986
08:43:55|1.58986
08:43:57|1.5883
08:43:58|1.58764
08:43:59|1.58766
08:44:00|1.58521
08:44:02|1.58634
08:44:03|1.58666
08:44:04|1.58666
08:44:05|1.58659
08:44:07|1.58672
08:44:07|1.58572
08:44:09|1.587
08:44:10|1.58698
08:44:10|1.58823
08:44:12|1.58633
08:44:13|1.58636
08:44:13|1.58453
08:44:15|1.58488
08:44:15|1.58488
08:44:17|1.58441
08:44:17|1.5846
08:44:18|1.58488
08:44:19|1.58573
08:44:20|1.58573
08:44:21|1.58525
08:44:23|1.58836
08:44:24|1.58742
08:44:25|1.5875
08:44:26|1.58724
08:44:27|1.58741
08:44:28|1.58879
08:44:29|1.58863
08:44:31|1.59104
08:44:31|1.59184
08:44:34|1.59022
08:44:34|1.59068
08:44:35|1.59072
08:44:37|1.59273
08:44:38|1.5914
08:44:39|1.58922
08:44:39|1.59009
08:44:41|1.59068
08:44:41|1.58975
08:44:42|1.58975
08:44:44|1.58812
08:44:45|1.58756
08:44:47|1.58684
08:44:48|1.58605
08:44:49|1.58729
08:44:50|1.58759
08:44:51|1.58624
08:44:52|1.58662
08:44:52|1.58579
08:44:53|1.58639
08:44:55|1.58639
08:44:56|1.58643
08:44:57|1.58643
08:44:58|1.58589
08:44:58|1.58565
08:44:59|1.58604
08:45:01|1.58604
08:45:01|1.58621
08:45:03|1.58756
08:45:04|1.587
08:45:04|1.58814
08:45:06|1.58772
08:45:07|1.58817
08:45:08|1.58694
08:45:09|1.58779
08:45:10|1.58821
08:45:11|1.58942
08:45:12|1.59008
08:45:13|1.59052
08:45:14|1.59131
08:45:16|1.5919
08:45:16|1.59052
08:45:17|1.59114
08:45:19|1.58925
08:45:20|1.59005
08:45:20|1.58763
08:45:22|1.58928
08:45:23|1.5882
08:45:25|1.58694
08:45:26|1.58677
08:45:26|1.58677
08:45:29|1.5866
08:45:29|1.58705
08:45:30|1.58705
08:45:31|1.58502
08:45:32|1.58589
08:45:34|1.5876
08:45:34|1.5876
08:45:36|1.5876
08:45:37|1.58712
08:45:37|1.58529
08:45:38|1.58529
08:45:41|1.58529
08:45:42|1.58529
08:45:43|1.58529
08:45:43|1.58529
08:45:45|1.58534
08:45:46|1.58534
08:45:47|1.58529
08:45:48|1.58529
08:45:48|1.58529
08:45:51|1.5853
08:45:51|1.58529
08:45:52|1.586
08:45:53|1.586
08:45:54|1.5871
08:45:55|1.58708
08:45:56|1.58674
08:45:58|1.58676
08:45:59|1.58744
08:46:01|1.5853
08:46:01|1.5853
08:46:02|1.5853
08:46:03|1.58631
08:46:04|1.58631
08:46:05|1.58631
08:46:06|1.58632
08:46:07|1.58632
08:46:08|1.58688
08:46:09|1.58688
08:46:11|1.58632
08:46:12|1.58784
08:46:14|1.58885
08:46:14|1.58829
08:46:15|1.5891
08:46:16|1.58778
08:46:17|1.58864
08:46:18|1.58802
08:46:19|1.58778
08:46:20|1.58885
08:46:21|1.58841
08:46:22|1.58688
08:46:23|1.58688
08:46:25|1.58699
08:46:26|1.58699
08:46:27|1.58701
08:46:29|1.58688
08:46:30|1.58755
08:46:31|1.58729
08:46:32|1.58712
08:46:33|1.58712
08:46:34|1.58712
08:46:35|1.58688
08:46:36|1.58688
08:46:37|1.58688
08:46:38|1.58688
08:46:39|1.58689
08:46:40|1.5863
08:46:41|1.58629
08:46:42|1.58629
08:46:43|1.58673
08:46:45|1.58673
08:46:45|1.58689
08:46:47|1.58689
08:46:48|1.58689
08:46:49|1.58662
08:46:49|1.58682
08:46:50|1.58629
08:46:52|1.58629
08:46:52|1.58689
08:46:53|1.5871
08:46:55|1.5871
08:46:55|1.5871
08:46:57|1.58689
08:46:58|1.58689
08:46:59|1.5863
08:46:59|1.58629
08:47:00|1.58661
08:47:02|1.586
08:47:03|1.5865
08:47:04|1.58652
08:47:05|1.58606
08:47:06|1.58662
08:47:07|1.58662
08:47:09|1.58502
08:47:10|1.58491
08:47:11|1.58491
08:47:12|1.58386
08:47:14|1.58491
08:47:15|1.58397
08:47:15|1.58397
08:47:17|1.58397
08:47:18|1.58366
08:47:19|1.58366
08:47:20|1.58387
08:47:20|1.58516
08:47:22|1.58662
08:47:24|1.58622
08:47:25|1.58622
08:47:27|1.58512
08:47:27|1.58512
08:47:29|1.58512
08:47:29|1.58512
08:47:31|1.58516
08:47:32|1.58496
08:47:34|1.58496
08:47:34|1.58464
08:47:35|1.58464
08:47:36|1.58464
08:47:37|1.58464
08:47:38|1.58464
08:47:39|1.58464
08:47:40|1.58464
08:47:42|1.58305
08:47:42|1.58383
08:47:43|1.58383
08:47:44|1.58383
08:47:45|1.58383
08:47:46|1.5826
08:47:47|1.58217
08:47:48|1.58239
08:47:49|1.58294
08:47:50|1.58236
08:47:51|1.58236
08:47:52|1.58236
08:47:53|1.58236
08:47:54|1.58236
08:47:55|1.58236
08:47:56|1.58276
08:47:57|1.58228
08:47:58|1.58228
08:47:59|1.58295
08:48:00|1.58258
08:48:01|1.58234
08:48:02|1.58105
08:48:04|1.58105
08:48:05|1.58158
08:48:05|1.58178
08:48:06|1.58136
08:48:07|1.58137
08:48:09|1.58075
08:48:10|1.5811
08:48:10|1.58147
08:48:11|1.58147
08:48:12|1.58091
08:48:14|1.58125
08:48:14|1.58161
08:48:15|1.58161
08:48:16|1.58169
08:48:17|1.58169
08:48:18|1.58125
08:48:19|1.58125
08:48:20|1.58125
08:48:21|1.58125
08:48:22|1.58125
08:48:23|1.58037
08:48:24|1.58125
08:48:26|1.5811
08:48:27|1.5811
08:48:29|1.58139
08:48:30|1.58139
08:48:31|1.58053
08:48:32|1.57982
08:48:33|1.58062
08:48:34|1.5803
08:48:34|1.58029
08:48:36|1.58205
08:48:36|1.58172
08:48:37|1.58232
08:48:38|1.58098
08:48:40|1.58074
08:48:41|1.58073
08:48:41|1.58073
08:48:43|1.58073
08:48:43|1.58073
08:48:46|1.58053
08:48:46|1.58053
08:48:47|1.57972
08:48:48|1.57972
08:48:49|1.57972
08:48:50|1.57972
08:48:51|1.58003
08:48:52|1.58003
08:48:53|1.58129
08:48:54|1.58129
08:48:55|1.58003
08:48:56|1.58003
08:48:57|1.57982
08:48:58|1.57982
08:48:59|1.57982
08:49:00|1.57982
08:49:02|1.57982
08:49:02|1.58019
08:49:05|1.58003
08:49:05|1.58107
08:49:06|1.58161
08:49:07|1.58144
08:49:08|1.58194
08:49:09|1.58241
08:49:10|1.58241
08:49:11|1.58308
08:49:12|1.58275
08:49:13|1.58389
08:49:14|1.58327
08:49:15|1.58494
08:49:16|1.58494
08:49:17|1.58538
08:49:18|1.58538
08:49:19|1.58538
08:49:20|1.58383
08:49:21|1.58396
08:49:22|1.58378
08:49:23|1.58378
08:49:24|1.58309
08:49:25|1.58199
08:49:26|1.58259
08:49:27|1.58213
08:49:28|1.58213
08:49:29|1.58217
08:49:30|1.58217
08:49:31|1.58121
08:49:33|1.58148
08:49:35|1.58163
08:49:35|1.58163
08:49:37|1.58163
08:49:38|1.58163
08:49:38|1.58163
08:49:39|1.5813
08:49:40|1.57938
08:49:41|1.57933
08:49:42|1.57978
08:49:44|1.5782
08:49:45|1.57893
08:49:46|1.57982
08:49:47|1.57982
08:49:48|1.57933
08:49:49|1.57933
08:49:50|1.57885
08:49:51|1.5798
08:49:52|1.58031
08:49:53|1.57939
08:49:54|1.57932
08:49:55|1.5798
08:49:56|1.5798
08:49:57|1.57767
08:49:58|1.57767
08:49:59|1.57732
08:50:00|1.57621
08:50:01|1.57621
08:50:03|1.57621
08:50:03|1.57621
08:50:05|1.57712
08:50:06|1.57712
08:50:07|1.57755
08:50:09|1.57701
08:50:10|1.57687
08:50:12|1.57649
08:50:12|1.57649
08:50:13|1.57706
08:50:15|1.57706
08:50:16|1.57773
08:50:17|1.57773
08:50:17|1.5764
08:50:18|1.5764
08:50:19|1.5764
08:50:20|1.5764
08:50:22|1.57763
08:50:22|1.5771
08:50:24|1.5771
08:50:25|1.5771
08:50:26|1.5771
08:50:27|1.5771
08:50:29|1.5771
08:50:30|1.57711
08:50:31|1.57711
08:50:32|1.57711
08:50:34|1.57711
08:50:35|1.57711
08:50:36|1.57742
08:50:37|1.57711
08:50:38|1.57875
08:50:39|1.57971
08:50:40|1.57788
08:50:41|1.57793
08:50:42|1.57793
08:50:43|1.5775
08:50:44|1.5775
08:50:46|1.57793
08:50:47|1.57793
08:50:48|1.57793
08:50:48|1.57793
08:50:50|1.57677
08:50:51|1.57654
08:50:52|1.57745
08:50:53|1.57745
08:50:54|1.57749
08:50:55|1.57749
08:50:56|1.5774
08:50:57|1.5774
08:50:58|1.57729
08:50:59|1.57729
08:51:00|1.57773
08:51:01|1.57773
08:51:02|1.57723
08:51:03|1.57723
08:51:04|1.57723
08:51:06|1.57747
08:51:06|1.57747
08:51:07|1.57806
08:51:09|1.57805
08:51:10|1.57742
08:51:10|1.57742
08:51:12|1.57742
08:51:13|1.57674
08:51:14|1.57674
08:51:15|1.57701
08:51:15|1.57622
08:51:16|1.57622
08:51:17|1.57622
08:51:19|1.57622
08:51:19|1.57622
08:51:21|1.57819
08:51:22|1.57794
08:51:23|1.57794
08:51:24|1.57794
08:51:26|1.57794
08:51:26|1.57815
08:51:28|1.57857
08:51:29|1.57857
08:51:30|1.57756
08:51:31|1.57655
08:51:33|1.57655
08:51:33|1.57705
08:51:34|1.57731
08:51:35|1.57706
08:51:37|1.57726
08:51:38|1.57726
08:51:39|1.57805
08:51:39|1.57805
08:51:41|1.57796
08:51:42|1.57796
08:51:43|1.57796
08:51:44|1.57796
08:51:45|1.57796
08:51:46|1.57835
08:51:47|1.57862
08:51:48|1.57862
08:51:49|1.57862
08:51:50|1.57888
08:51:51|1.57938
08:51:53|1.57873
08:51:53|1.57828
08:51:54|1.57745
08:51:55|1.57839
08:51:56|1.57855
08:51:57|1.57887
08:51:58|1.57887
08:51:59|1.57887
08:52:01|1.57887
08:52:01|1.5796
08:52:03|1.58063
08:52:03|1.58063
08:52:05|1.58056
08:52:06|1.58056
08:52:07|1.58056
08:52:07|1.58109
08:52:09|1.58096
08:52:10|1.58033
08:52:11|1.58033
08:52:11|1.58033
08:52:12|1.57945
08:52:14|1.5805
08:52:14|1.5805
08:52:15|1.57982
08:52:17|1.57982
08:52:17|1.58027
08:52:19|1.58027
08:52:20|1.58027
08:52:21|1.58027
08:52:21|1.58027
08:52:23|1.58063
08:52:23|1.58056
08:52:25|1.581
08:52:26|1.581
08:52:27|1.581
08:52:28|1.581
08:52:29|1.581
08:52:31|1.581
08:52:32|1.58027
08:52:34|1.58027
08:52:35|1.58027
08:52:36|1.58027
08:52:37|1.58027
08:52:38|1.58027
08:52:39|1.58027
08:52:40|1.57942
08:52:41|1.57847
08:52:42|1.5784
08:52:43|1.57825
08:52:44|1.57825
08:52:45|1.57828
08:52:46|1.57828
08:52:47|1.57828
08:52:48|1.57817
08:52:49|1.57807
08:52:50|1.57807
08:52:51|1.578
08:52:52|1.57767
08:52:53|1.57927
08:52:55|1.57854
08:52:55|1.57854
08:52:56|1.57854
08:52:57|1.57826
08:52:59|1.57798
08:53:01|1.57753
08:53:01|1.57753
08:53:03|1.57753
08:53:04|1.57753
08:53:04|1.57753
08:53:06|1.57753
08:53:06|1.57753
08:53:08|1.57717
08:53:08|1.57705
08:53:09|1.57705
08:53:11|1.57776
08:53:12|1.57776
08:53:13|1.57776
08:53:13|1.57776
08:53:15|1.57776
08:53:16|1.57776
08:53:16|1.57776
08:53:17|1.57705
08:53:19|1.57769
08:53:19|1.57769
08:53:21|1.57769
08:53:21|1.57716
08:53:22|1.57716
08:53:23|1.57716
08:53:24|1.57716
08:53:25|1.57793
08:53:26|1.57828
08:53:28|1.57828
08:53:29|1.57828
08:53:29|1.57828
08:53:31|1.578
08:53:32|1.57747
08:53:33|1.57746
08:53:35|1.57787
08:53:35|1.57828
08:53:36|1.57743
08:53:37|1.57743
08:53:39|1.57673
08:53:40|1.57744
08:53:41|1.57644
08:53:42|1.57744
08:53:42|1.57782
08:53:44|1.57777
08:53:45|1.57777
08:53:46|1.5776
08:53:47|1.5776
08:53:48|1.5776
08:53:49|1.5776
08:53:50|1.57764
08:53:51|1.57764
08:53:52|1.57858
08:53:53|1.57858
08:53:54|1.57858
08:53:55|1.57858
08:53:56|1.57868
08:53:57|1.57868
08:53:58|1.57868
08:53:59|1.57868
08:54:00|1.57887
08:54:01|1.57957
08:54:02|1.57957
08:54:03|1.57996
08:54:04|1.58
08:54:05|1.58
08:54:06|1.58
08:54:07|1.57999
08:54:08|1.57999
08:54:09|1.57999
08:54:11|1.58027
08:54:12|1.58027
08:54:13|1.58171
08:54:14|1.58098
08:54:15|1.58098
08:54:16|1.58133
08:54:17|1.58066
08:54:18|1.58066
08:54:20|1.57999
08:54:20|1.57978
08:54:22|1.57978
08:54:22|1.57978
08:54:24|1.57978
08:54:25|1.57978
08:54:26|1.57978
08:54:27|1.58028
08:54:27|1.58028
08:54:28|1.58051
08:54:29|1.58051
08:54:30|1.58051
08:54:32|1.58051
08:54:33|1.58051
08:54:34|1.58051
08:54:35|1.58051
08:54:36|1.58051
08:54:37|1.58069
08:54:38|1.58069
08:54:39|1.58069
08:54:40|1.58069
08:54:41|1.58069
08:54:42|1.58097
08:54:44|1.58124
08:54:45|1.58124
08:54:45|1.58124
08:54:47|1.58124
08:54:48|1.5802
08:54:49|1.5802
08:54:51|1.5802
08:54:51|1.5802
08:54:52|1.58137
08:54:53|1.58074
08:54:54|1.58207
08:54:55|1.583
08:54:56|1.5825
08:54:57|1.58348
08:54:58|1.58329
08:54:59|1.58426
08:55:00|1.58432
08:55:02|1.58283
08:55:03|1.58215
08:55:03|1.58215
08:55:04|1.58213
08:55:06|1.58164
08:55:07|1.58164
08:55:08|1.58137
08:55:09|1.58085
08:55:10|1.58085
08:55:11|1.58097
08:55:12|1.5807
08:55:13|1.58064
08:55:14|1.58095
08:55:15|1.58095
08:55:16|1.58149
08:55:17|1.58149
08:55:18|1.58078
08:55:19|1.58048
08:55:20|1.57999
08:55:21|1.57976
08:55:22|1.57976
08:55:23|1.57976
08:55:24|1.57976
08:55:25|1.58085
08:55:26|1.58085
08:55:27|1.58085
08:55:28|1.58085
08:55:29|1.58085
08:55:30|1.58085
08:55:31|1.58085
08:55:32|1.58098
08:55:33|1.58098
08:55:35|1.58227
08:55:36|1.58094
08:55:37|1.58094
08:55:38|1.58094
08:55:38|1.58
08:55:39|1.57958
08:55:40|1.57958
08:55:42|1.57958
08:55:43|1.57958
08:55:44|1.58016
08:55:45|1.58016
08:55:46|1.58016
08:55:47|1.58
08:55:48|1.58
08:55:49|1.58
08:55:51|1.58
08:55:51|1.58
08:55:53|1.58025
08:55:53|1.58025
08:55:54|1.58025
08:55:56|1.5794
08:55:56|1.5794
08:55:57|1.5794
08:55:59|1.58
08:55:59|1.5801
08:56:01|1.57952
08:56:01|1.58
08:56:03|1.57873
08:56:04|1.57873
08:56:05|1.57873
08:56:06|1.57873
08:56:07|1.57873
08:56:08|1.57872
08:56:09|1.57872
08:56:10|1.57872
08:56:11|1.57872
08:56:12|1.57872
08:56:13|1.57917
08:56:15|1.57917
08:56:16|1.57882
08:56:16|1.57882
08:56:18|1.57882
08:56:19|1.57882
08:56:20|1.57874
08:56:21|1.57971
08:56:22|1.57971
08:56:23|1.57971
08:56:24|1.57971
08:56:25|1.57971
08:56:26|1.57971
08:56:27|1.57971
08:56:28|1.57971
08:56:29|1.57934
08:56:30|1.57934
08:56:31|1.57934
08:56:32|1.57934
08:56:33|1.57934
08:56:34|1.57934
08:56:35|1.57917
08:56:36|1.57917
08:56:37|1.57917
08:56:38|1.57917
08:56:39|1.579
08:56:40|1.579
08:56:42|1.579
08:56:43|1.579
08:56:43|1.579
08:56:44|1.579
08:56:46|1.579
08:56:46|1.579
08:56:48|1.57883
08:56:48|1.57931
08:56:49|1.57873
08:56:50|1.57873
08:56:52|1.57873
08:56:53|1.57873
08:56:53|1.57917
08:56:54|1.57917
08:56:56|1.57917
08:56:57|1.57848
08:56:57|1.5787
08:56:58|1.5787
08:56:59|1.5787
08:57:00|1.5787
08:57:02|1.57859
08:57:03|1.57859
08:57:04|1.57863
08:57:05|1.57916
08:57:07|1.57916
08:57:07|1.57916
08:57:08|1.57916
08:57:09|1.57916
08:57:11|1.57916
08:57:11|1.57916
08:57:12|1.57863
08:57:14|1.57796
08:57:14|1.57795
08:57:15|1.57867
08:57:16|1.57867
08:57:18|1.57867
08:57:19|1.57867
08:57:21|1.57867
08:57:22|1.57867
08:57:22|1.57867
08:57:23|1.57795
08:57:25|1.57795
08:57:25|1.57795
08:57:27|1.57795
08:57:27|1.57867
08:57:28|1.57906
08:57:29|1.57916
08:57:30|1.57874
08:57:31|1.579
08:57:32|1.579
08:57:33|1.57867
08:57:35|1.57744
08:57:36|1.57744
08:57:38|1.57743
08:57:38|1.57876
08:57:40|1.57876
08:57:41|1.5795
08:57:41|1.58
08:57:43|1.58025
08:57:43|1.58025
08:57:44|1.58103
08:57:45|1.58061
08:57:46|1.58061
08:57:48|1.58061
08:57:49|1.57992
08:57:49|1.58001
08:57:50|1.58001
08:57:52|1.58001
08:57:52|1.58001
08:57:54|1.58001
08:57:55|1.58001
08:57:56|1.58094
08:57:57|1.58088
08:57:59|1.58154
08:58:00|1.58001
08:58:02|1.58014
08:58:03|1.58014
08:58:04|1.58014
08:58:05|1.5795
08:58:06|1.5795
08:58:07|1.57918
08:58:08|1.57877
08:58:09|1.5786
08:58:10|1.5786
08:58:11|1.57823
08:58:12|1.57852
08:58:14|1.57803
08:58:15|1.57775
08:58:16|1.57684
08:58:18|1.57687
08:58:18|1.57663
08:58:19|1.57663
08:58:21|1.57663
08:58:21|1.57663
08:58:22|1.57742
08:58:24|1.57716
08:58:24|1.57663
08:58:25|1.57663
08:58:26|1.57663
08:58:27|1.57663
08:58:28|1.57663
08:58:30|1.57707
08:58:30|1.57661
08:58:31|1.57661
08:58:32|1.57661
08:58:33|1.57661
08:58:34|1.57782
08:58:35|1.57782
08:58:37|1.57663
08:58:38|1.57663
08:58:39|1.57663
08:58:40|1.57663
08:58:41|1.57663
08:58:42|1.57638
08:58:44|1.57566
08:58:44|1.57534
08:58:46|1.57498
08:58:47|1.57476
08:58:48|1.57492
08:58:49|1.57573
08:58:50|1.57573
08:58:51|1.57573
08:58:52|1.57474
08:58:53|1.57474
08:58:54|1.57474
08:58:55|1.57433
08:58:57|1.57453
08:58:57|1.575
08:58:58|1.57507
08:58:59|1.57507
08:59:00|1.57583
08:59:01|1.57663
08:59:02|1.57657
08:59:04|1.57592
08:59:04|1.57592
08:59:05|1.57713
08:59:06|1.57911
08:59:08|1.57877
08:59:09|1.57877
08:59:11|1.57912
08:59:12|1.57821
08:59:13|1.57756
08:59:15|1.57756
08:59:16|1.57705
08:59:17|1.57744
08:59:18|1.57816
08:59:19|1.57865
08:59:20|1.57823
08:59:21|1.57823
08:59:22|1.57744
08:59:24|1.57733
08:59:24|1.57733
08:59:26|1.57638
08:59:27|1.57659
08:59:28|1.57694
08:59:29|1.57682
08:59:31|1.57704
08:59:32|1.57704
08:59:33|1.57681
08:59:33|1.57681
08:59:35|1.57681
08:59:36|1.57681
08:59:37|1.57681
08:59:38|1.57695
08:59:39|1.57695
08:59:40|1.57633
08:59:41|1.57598
08:59:42|1.57598
08:59:43|1.57507
08:59:45|1.57518
08:59:46|1.57501
08:59:47|1.57501
08:59:48|1.57513
08:59:49|1.57513
08:59:50|1.57513
08:59:51|1.57514
08:59:52|1.57514
08:59:53|1.57527
08:59:54|1.57527
08:59:55|1.57541
08:59:56|1.57541
08:59:57|1.57541
08:59:58|1.5761
08:59:59|1.5761
09:00:01|1.57433
09:00:02|1.57433
09:00:03|1.57347
09:00:04|1.57342
09:00:05|1.57403
09:00:06|1.5745
09:00:08|1.574
09:00:09|1.57378
09:00:10|1.57354
09:00:11|1.57333
09:00:11|1.57333
09:00:13|1.57371
09:00:14|1.574
09:00:15|1.57388
09:00:16|1.57555
09:00:16|1.576
09:00:17|1.57634
09:00:19|1.57731
09:00:19|1.57746
09:00:21|1.5772
09:00:22|1.579
09:00:23|1.57864
09:00:24|1.5773
09:00:25|1.57721
09:00:25|1.57634
09:00:26|1.57904
09:00:27|1.57904
09:00:28|1.57835
09:00:29|1.57835
09:00:30|1.57915
09:00:32|1.57972
09:00:32|1.57836
09:00:34|1.57787
09:00:34|1.57835
09:00:35|1.57846
09:00:37|1.57846
09:00:37|1.57846
09:00:39|1.5797
09:00:41|1.57968
09:00:42|1.57892
09:00:43|1.57892
09:00:44|1.5782
09:00:46|1.57873
09:00:46|1.57892
09:00:48|1.57936
09:00:49|1.57865
09:00:50|1.57818
09:00:51|1.57818
09:00:52|1.57724
09:00:53|1.57724
09:00:55|1.57724
09:00:55|1.57751
09:00:56|1.57724
09:00:58|1.57724
09:00:58|1.57724
09:01:00|1.57701
09:01:01|1.57716
09:01:02|1.57667
09:01:03|1.57667
09:01:04|1.57667
09:01:05|1.57667
09:01:07|1.57576
09:01:07|1.57531
09:01:08|1.57531
09:01:09|1.57531
09:01:11|1.57484
09:01:11|1.57497
09:01:13|1.5752
09:01:14|1.57668
09:01:15|1.57668
09:01:15|1.57668
09:01:17|1.57657
09:01:17|1.57631
09:01:18|1.57631
09:01:20|1.57531
09:01:21|1.57531
09:01:22|1.5747
09:01:23|1.5747
09:01:23|1.5747
09:01:25|1.57484
09:01:25|1.57512
09:01:26|1.57512
09:01:28|1.57458
09:01:28|1.57458
09:01:30|1.57512
09:01:30|1.57512
09:01:31|1.57578
09:01:33|1.57503
09:01:33|1.57503
09:01:35|1.57503
09:01:35|1.57503
09:01:36|1.57483
09:01:37|1.57483
09:01:38|1.57483
09:01:39|1.57595
09:01:41|1.57595
09:01:42|1.57595
09:01:43|1.57595
09:01:44|1.57754
09:01:45|1.57749
09:01:47|1.57749
09:01:48|1.578
09:01:49|1.578
09:01:50|1.57762
09:01:51|1.57839
09:01:52|1.57926
09:01:53|1.57968
09:01:54|1.57968
09:01:55|1.57849
09:01:56|1.57849
09:01:57|1.5788
09:01:58|1.58
09:01:59|1.57999
09:02:00|1.57999
09:02:01|1.58124
09:02:02|1.58078
09:02:03|1.58123
09:02:04|1.58123
09:02:05|1.58159
09:02:06|1.58139
09:02:07|1.58054
09:02:08|1.58054
09:02:09|1.58103
09:02:10|1.58037
09:02:12|1.58042
09:02:12|1.58019
09:02:14|1.58019
09:02:15|1.58157
09:02:16|1.58157
09:02:16|1.58118
09:02:17|1.58118
09:02:19|1.5813
09:02:20|1.5813
09:02:21|1.58115
09:02:22|1.58115
09:02:23|1.58032
09:02:24|1.58084
09:02:25|1.58084
09:02:26|1.58084
09:02:27|1.58084
09:02:28|1.58084
09:02:29|1.58169
09:02:30|1.58169
09:02:31|1.58212
09:02:32|1.5825
09:02:33|1.58269
09:02:34|1.58257
09:02:35|1.58308
09:02:36|1.5833
09:02:37|1.58317
09:02:38|1.58318
09:02:39|1.58318
09:02:41|1.58318
09:02:41|1.58318
09:02:42|1.5832
09:02:44|1.58386
09:02:45|1.58386
09:02:47|1.58321
09:02:48|1.58321
09:02:49|1.58102
09:02:50|1.58279
09:02:51|1.58185
09:02:52|1.58159
09:02:53|1.58159
09:02:54|1.58159
09:02:55|1.58159
09:02:56|1.58159
09:02:57|1.58284
09:02:58|1.58316
09:02:59|1.58232
09:03:00|1.58052
09:03:01|1.58021
09:03:02|1.58045
09:03:03|1.58045
09:03:04|1.58045
09:03:05|1.58128
09:03:07|1.58158
09:03:07|1.58187
09:03:09|1.58228
09:03:10|1.5831
09:03:11|1.5831
09:03:12|1.58356
09:03:13|1.58356
09:03:14|1.58356
09:03:15|1.58356
09:03:16|1.58357
09:03:17|1.5833
09:03:18|1.5833
09:03:19|1.5833
09:03:20|1.5833
09:03:21|1.58356
09:03:23|1.58384
09:03:23|1.58323
09:03:25|1.58374
09:03:26|1.58374
09:03:27|1.58374
09:03:28|1.58233
09:03:29|1.58207
09:03:30|1.58073
09:03:31|1.58073
09:03:32|1.58166
09:03:33|1.58166
09:03:34|1.58116
09:03:35|1.58116
09:03:36|1.58016
09:03:37|1.58016
09:03:38|1.58325
09:03:39|1.58327
09:03:40|1.584
09:03:41|1.584
09:03:42|1.58407
09:03:43|1.58325
09:03:45|1.58241
09:03:45|1.58211
09:03:46|1.58159
09:03:48|1.58137
09:03:49|1.58198
09:03:50|1.58106
09:03:51|1.58106
09:03:52|1.58106
09:03:53|1.58134
09:03:54|1.58086
09:03:55|1.58114
09:03:56|1.58085
09:03:57|1.58081
09:03:58|1.58081
09:03:59|1.58081
09:04:00|1.58048
09:04:01|1.57877
09:04:02|1.57897
09:04:03|1.57917
09:04:04|1.58014
09:04:06|1.5799
09:04:06|1.58107
09:04:07|1.58082
09:04:09|1.57961
09:04:10|1.57961
09:04:11|1.57961
09:04:12|1.57848
09:04:13|1.57879
09:04:14|1.5793
09:04:15|1.5789
09:04:16|1.57991
09:04:17|1.57991
09:04:18|1.57991
09:04:19|1.57991
09:04:21|1.57991
09:04:21|1.57991
09:04:22|1.5793
09:04:23|1.57905
09:04:25|1.57905
09:04:25|1.5802
09:04:27|1.5811
09:04:27|1.58141
09:04:29|1.58092
09:04:30|1.58096
09:04:31|1.58009
09:04:32|1.58009
09:04:33|1.57961
09:04:34|1.57991
09:04:35|1.57991
09:04:36|1.57991
09:04:37|1.57991
09:04:38|1.57991
09:04:39|1.57991
09:04:40|1.58028
09:04:41|1.58028
09:04:42|1.58028
09:04:43|1.57923
09:04:45|1.57923
09:04:46|1.5798
09:04:48|1.57889
09:04:48|1.57889
09:04:49|1.57833
09:04:51|1.57833
09:04:51|1.57833
09:04:52|1.57833
09:04:54|1.57918
09:04:55|1.57958
09:04:56|1.57958
09:04:57|1.57958
09:04:59|1.579
09:04:59|1.57842
09:05:00|1.57845
09:05:02|1.57755
09:05:03|1.57755
09:05:04|1.57755
09:05:05|1.57799
09:05:06|1.57799
09:05:07|1.57799
09:05:08|1.57799
09:05:09|1.57751
09:05:10|1.57798
09:05:11|1.57798
09:05:12|1.57797
09:05:13|1.57795
09:05:14|1.578
09:05:15|1.57738
09:05:16|1.57958
09:05:18|1.58074
09:05:18|1.57949
09:05:19|1.58009
09:05:21|1.58009
09:05:22|1.58067
09:05:23|1.58101
09:05:24|1.58147
09:05:25|1.58244
09:05:26|1.58287
09:05:27|1.58287
09:05:28|1.58288
09:05:29|1.58297
09:05:30|1.583
09:05:31|1.583
09:05:32|1.58387
09:05:33|1.5844
09:05:34|1.5842
09:05:35|1.5844
09:05:36|1.58441
09:05:37|1.58469
09:05:38|1.58646
09:05:39|1.58536
09:05:40|1.58536
09:05:41|1.58657
09:05:42|1.58681
09:05:44|1.58749
09:05:45|1.58749
09:05:45|1.588
09:05:47|1.58904
09:05:48|1.58881
09:05:49|1.58711
09:05:50|1.58799
09:05:52|1.58866
09:05:52|1.58824
09:05:53|1.58824
09:05:54|1.58998
09:05:55|1.59
09:05:57|1.5901
09:05:58|1.58948
09:05:59|1.58939
09:06:00|1.59029
09:06:02|1.58978
09:06:03|1.58889
09:06:04|1.58783
09:06:06|1.58708
09:06:06|1.58744
09:06:08|1.58641
09:06:08|1.58624
09:06:10|1.58576
09:06:10|1.58576
09:06:11|1.58641
09:06:13|1.58641
09:06:14|1.5863
09:06:14|1.5863
09:06:16|1.5863
09:06:16|1.5863
09:06:17|1.58534
09:06:18|1.58561
09:06:20|1.58561
09:06:21|1.58561
09:06:21|1.58594
09:06:23|1.58554
09:06:24|1.58527
09:06:25|1.58526
09:06:26|1.58624
09:06:28|1.58624
09:06:28|1.58574
09:06:29|1.58574
09:06:30|1.58487
09:06:31|1.58487
09:06:33|1.58487
09:06:33|1.58487
09:06:34|1.58485
09:06:36|1.58448
09:06:36|1.5842
09:06:37|1.5842
09:06:38|1.5842
09:06:40|1.5842
09:06:40|1.5842
09:06:41|1.58536
09:06:42|1.58536
09:06:43|1.58536
09:06:45|1.5858
09:06:46|1.58551
09:06:46|1.58551
09:06:47|1.58551
09:06:48|1.58474
09:06:49|1.58437
09:06:51|1.58506
09:06:52|1.58426
09:06:53|1.58463
09:06:54|1.584
09:06:55|1.58411
09:06:56|1.58333
09:06:57|1.584
09:06:59|1.5842
09:06:59|1.584
09:07:01|1.58406
09:07:02|1.58405
09:07:03|1.58387
09:07:04|1.58276
09:07:06|1.58218
09:07:07|1.58218
09:07:08|1.58214
09:07:08|1.58162
09:07:09|1.58144
09:07:10|1.58144
09:07:12|1.58144
09:07:13|1.58144
09:07:14|1.58108
09:07:16|1.58098
09:07:17|1.58
09:07:19|1.58
09:07:20|1.57927
09:07:21|1.57815
09:07:22|1.57843
09:07:23|1.5787
09:07:24|1.5787
09:07:25|1.57875
09:07:26|1.5789
09:07:27|1.57897
09:07:28|1.57915
09:07:29|1.58028
09:07:30|1.57924
09:07:31|1.57813
09:07:32|1.57813
09:07:34|1.57789
09:07:34|1.57847
09:07:35|1.57847
09:07:37|1.57847
09:07:37|1.57847
09:07:38|1.57847
09:07:40|1.57905
09:07:41|1.57905
09:07:42|1.57922
09:07:42|1.578
09:07:43|1.57752
09:07:45|1.57806
09:07:46|1.57919
09:07:47|1.57745
09:07:48|1.57806
09:07:49|1.57806
09:07:50|1.57808
09:07:51|1.57808
09:07:52|1.577
09:07:53|1.57727
09:07:54|1.57685
09:07:55|1.57685
09:07:57|1.57633
09:07:57|1.57727
09:07:59|1.5773
09:08:00|1.57757
09:08:00|1.57757
09:08:02|1.57757
09:08:02|1.57757
09:08:04|1.57778
09:08:04|1.57778
09:08:06|1.57697
09:08:07|1.57697
09:08:08|1.57581
09:08:09|1.57581
09:08:11|1.57387
09:08:12|1.57449
09:08:13|1.57323
09:08:14|1.57458
09:08:15|1.57458
09:08:17|1.57525
09:08:18|1.57605
09:08:19|1.57633
09:08:20|1.57633
09:08:21|1.57645
09:08:22|1.57645
09:08:23|1.57572
09:08:24|1.57645
09:08:25|1.57645
09:08:26|1.57645
09:08:27|1.57695
09:08:28|1.57764
09:08:29|1.5781
09:08:30|1.57827
09:08:31|1.57827
09:08:32|1.57917
09:08:33|1.57917
09:08:34|1.57917
09:08:35|1.57836
09:08:36|1.57836
09:08:37|1.57836
09:08:38|1.57836
09:08:39|1.57831
09:08:40|1.57831
09:08:42|1.57836
09:08:42|1.57835
09:08:43|1.57836
09:08:44|1.57776
09:08:46|1.57777
09:08:47|1.57777
09:08:49|1.5785
09:08:50|1.5785
09:08:51|1.5785
09:08:52|1.5785
09:08:53|1.57836
09:08:54|1.57755
09:08:55|1.57796
09:08:56|1.57855
09:08:57|1.57888
09:08:58|1.5789
09:08:59|1.578
09:09:00|1.578
09:09:01|1.57854
09:09:02|1.57854
09:09:03|1.57854
09:09:04|1.57854
09:09:06|1.57804
09:09:07|1.57804
09:09:08|1.57774
09:09:08|1.57774
09:09:10|1.57774
09:09:11|1.57856
09:09:12|1.57864
09:09:13|1.57932
09:09:14|1.57932
09:09:14|1.57932
09:09:15|1.57932
09:09:16|1.57932
09:09:17|1.57952
09:09:19|1.57907
09:09:20|1.57907
09:09:21|1.57907
09:09:22|1.57907
09:09:23|1.57907
09:09:24|1.57907
09:09:25|1.57907
09:09:26|1.57973
09:09:27|1.57924
09:09:28|1.58117
09:09:29|1.58117
09:09:30|1.5805
09:09:31|1.5805
09:09:32|1.57984
09:09:33|1.57984
09:09:34|1.57997
09:09:35|1.57997
09:09:36|1.57997
09:09:37|1.57997
09:09:38|1.57997
09:09:39|1.57997
09:09:40|1.5794
09:09:41|1.57877
09:09:42|1.57984
09:09:43|1.57984
09:09:44|1.57984
09:09:45|1.5794
09:09:46|1.58006
09:09:48|1.57985
09:09:49|1.57985
09:09:50|1.58048
09:09:51|1.58048
09:09:52|1.57986
09:09:53|1.57986
09:09:54|1.57982
09:09:55|1.58004
09:09:56|1.58004
09:09:57|1.57952
09:09:58|1.57952
09:09:59|1.58003
09:10:00|1.58042
09:10:01|1.58044
09:10:02|1.58044
09:10:03|1.58154
09:10:05|1.58282
09:10:06|1.58385
09:10:08|1.58398
09:10:09|1.58305
09:10:10|1.58305
09:10:11|1.58325
09:10:12|1.58346
09:10:13|1.58346
09:10:14|1.58346
09:10:15|1.58396
09:10:16|1.5836
09:10:17|1.58359
09:10:18|1.58359
09:10:19|1.58469
09:10:20|1.5848
09:10:21|1.58523
09:10:22|1.58523
09:10:23|1.58527
09:10:24|1.58527
09:10:25|1.58527
09:10:26|1.58442
09:10:27|1.58442
09:10:28|1.58413
09:10:29|1.58352
09:10:30|1.58352
09:10:31|1.58352
09:10:32|1.58308
09:10:33|1.58352
09:10:34|1.58243
09:10:35|1.5831
09:10:36|1.58224
09:10:37|1.58264
09:10:38|1.58208
09:10:39|1.58208
09:10:40|1.58208
09:10:41|1.58213
09:10:42|1.58154
09:10:43|1.58154
09:10:44|1.58154
09:10:45|1.58184
09:10:46|1.58061
09:10:47|1.58071
09:10:49|1.5804
09:10:50|1.5804
09:10:51|1.5804
09:10:52|1.58057
09:10:53|1.58
09:10:54|1.5786
09:10:55|1.57901
09:10:56|1.57901
09:10:57|1.578
09:10:58|1.57954
09:10:59|1.57889
09:11:00|1.57889
09:11:02|1.57889
09:11:03|1.57889
09:11:03|1.57889
09:11:05|1.57889
09:11:05|1.57996
09:11:07|1.57996
09:11:08|1.57889
09:11:09|1.57954
09:11:09|1.57959
09:11:11|1.57959
09:11:12|1.57876
09:11:13|1.57876
09:11:14|1.57876
09:11:15|1.578
09:11:16|1.578
09:11:16|1.57858
09:11:18|1.57859
09:11:18|1.57859
09:11:20|1.57933
09:11:21|1.57988
09:11:22|1.57935
09:11:23|1.57937
09:11:24|1.57937
09:11:25|1.57937
09:11:26|1.57966
09:11:27|1.5804
09:11:28|1.58061
09:11:29|1.58068
09:11:30|1.58029
09:11:31|1.58029
09:11:32|1.58029
09:11:33|1.58029
09:11:34|1.58029
09:11:35|1.58029
09:11:36|1.58029
09:11:37|1.57989
09:11:38|1.57989
09:11:39|1.57989
09:11:40|1.58043
09:11:41|1.58043
09:11:42|1.58043
09:11:43|1.58029
09:11:44|1.58017
09:11:45|1.58049
09:11:46|1.58061
09:11:47|1.58061
09:11:48|1.58061
09:11:49|1.58061
09:11:50|1.58044
09:11:51|1.58044
09:11:52|1.58109
09:11:53|1.58109
09:11:54|1.58064
09:11:55|1.58064
09:11:56|1.58064
09:11:57|1.58064
09:11:59|1.57952
09:11:59|1.58107
09:12:00|1.58107
09:12:02|1.58107
09:12:03|1.58064
09:12:05|1.58064
09:12:06|1.5796
09:12:08|1.58018
09:12:09|1.57952
09:12:10|1.57952
09:12:11|1.57935
09:12:13|1.57959
09:12:13|1.57959
09:12:14|1.57959
09:12:15|1.57882
09:12:16|1.5785
09:12:17|1.57828
09:12:19|1.578
09:12:20|1.578
09:12:22|1.57905
09:12:22|1.57905
09:12:23|1.57906
09:12:24|1.57906
09:12:25|1.57906
09:12:26|1.5788
09:12:27|1.5788
09:12:28|1.57845
09:12:29|1.57845
09:12:30|1.57813
09:12:31|1.57813
09:12:32|1.57813
09:12:33|1.57813
09:12:34|1.57813
09:12:35|1.57813
09:12:36|1.57813
09:12:37|1.57813
09:12:38|1.57813
09:12:39|1.57813
09:12:40|1.57885
09:12:41|1.57885
09:12:42|1.57885
09:12:44|1.57885
09:12:44|1.57939
09:12:45|1.58018
09:12:46|1.58083
09:12:47|1.58003
09:12:48|1.58025
09:12:50|1.57997
09:12:50|1.57988
09:12:53|1.57948
09:12:53|1.57948
09:12:54|1.58063
09:12:55|1.57961
09:12:56|1.57961
09:12:57|1.57962
09:12:58|1.57962
09:12:59|1.57958
09:13:01|1.57958
09:13:01|1.57958
09:13:02|1.57958
09:13:03|1.57958
09:13:04|1.58031
09:13:06|1.58031
09:13:07|1.58031
09:13:08|1.58064
09:13:10|1.58064
09:13:10|1.58
09:13:12|1.58
09:13:12|1.58
09:13:13|1.58
09:13:14|1.58
09:13:15|1.58
09:13:17|1.58128
09:13:18|1.58143
09:13:19|1.58166
09:13:19|1.58212
09:13:22|1.58187
09:13:23|1.58128
09:13:24|1.58128
09:13:25|1.58119
09:13:26|1.58119
09:13:27|1.58119
09:13:28|1.58119
09:13:29|1.58119
09:13:30|1.58032
09:13:31|1.58031
09:13:32|1.58064
09:13:33|1.58064
09:13:34|1.58064
09:13:35|1.58064
09:13:36|1.57981
09:13:37|1.58017
09:13:38|1.5798
09:13:39|1.5798
09:13:40|1.5798
09:13:41|1.57987
09:13:42|1.57987
09:13:43|1.57987
09:13:44|1.58065
09:13:45|1.58065
09:13:46|1.58065
09:13:47|1.58065
09:13:48|1.5801
09:13:49|1.5801
09:13:50|1.58026
09:13:52|1.58026
09:13:53|1.58153
09:13:54|1.58145
09:13:55|1.5811
09:13:56|1.5811
09:13:57|1.5811
09:13:57|1.58106
09:13:58|1.58029
09:14:00|1.58029
09:14:01|1.58029
09:14:02|1.58029
09:14:03|1.5817
09:14:04|1.58207
09:14:05|1.5825
09:14:06|1.5825
09:14:07|1.58191
09:14:08|1.58251
09:14:09|1.58272
09:14:11|1.58263
09:14:11|1.58263
09:14:12|1.58246
09:14:13|1.58224
09:14:14|1.58224
09:14:15|1.58224
09:14:16|1.58267
09:14:17|1.58267
09:14:18|1.58267
09:14:19|1.58278
09:14:20|1.58278
09:14:21|1.58059
09:14:22|1.58215
09:14:23|1.58215
09:14:25|1.58215
09:14:25|1.58215
09:14:26|1.58215
09:14:27|1.58215
09:14:28|1.58215
09:14:29|1.58122
09:14:30|1.58208
09:14:31|1.58208
09:14:32|1.58208
09:14:33|1.58209
09:14:34|1.58209
09:14:35|1.58209
09:14:36|1.58209
09:14:37|1.58209
09:14:38|1.58209
09:14:39|1.58249
09:14:40|1.58228
09:14:41|1.58208
09:14:42|1.58198
09:14:43|1.58123
09:14:44|1.58123
09:14:46|1.58123
09:14:47|1.5815
09:14:48|1.58077
09:14:49|1.58062
09:14:50|1.58062
09:14:51|1.58062
09:14:52|1.5813
09:14:53|1.58157
09:14:55|1.5805
09:14:55|1.5805
09:14:56|1.58049
09:14:58|1.57958
09:14:58|1.57938
09:15:00|1.57967
09:15:01|1.57967
09:15:03|1.58034
09:15:03|1.57975
09:15:05|1.57975
09:15:07|1.57975
09:15:08|1.57924
09:15:09|1.57924
09:15:10|1.57973
09:15:11|1.57973
09:15:12|1.57973
09:15:13|1.57824
09:15:14|1.57824
09:15:15|1.57824
09:15:16|1.57824
09:15:17|1.57824
09:15:18|1.57824
09:15:19|1.57824
09:15:20|1.57824
09:15:21|1.57824
09:15:22|1.57824
09:15:23|1.57985
09:15:24|1.58
09:15:25|1.57921
09:15:26|1.57992
09:15:27|1.57992
09:15:28|1.57992
09:15:30|1.57992
09:15:30|1.57968
09:15:31|1.57922
09:15:32|1.57922
09:15:33|1.57922
09:15:34|1.57922
09:15:35|1.57922
09:15:36|1.57923
09:15:37|1.57923
09:15:38|1.57923
09:15:39|1.57923
09:15:41|1.57974
09:15:41|1.57974
09:15:43|1.58032
09:15:43|1.58075
09:15:45|1.58075
09:15:46|1.58076
09:15:47|1.58263
09:15:48|1.58263
09:15:49|1.58424
09:15:50|1.58323
09:15:51|1.58324
09:15:52|1.58324
09:15:54|1.58355
09:15:55|1.5833
09:15:55|1.5833
09:15:57|1.58339
09:15:58|1.58339
09:15:59|1.58339
09:16:00|1.58492
09:16:01|1.58499
09:16:02|1.58417
09:16:03|1.58496
09:16:04|1.5848
09:16:05|1.5856
09:16:06|1.58591
09:16:08|1.58675
09:16:08|1.5869
09:16:09|1.58748
09:16:10|1.58627
09:16:12|1.58715
09:16:13|1.58715
09:16:14|1.58642
09:16:15|1.58749
09:16:16|1.58749
09:16:17|1.58899
09:16:18|1.59166
09:16:19|1.592
09:16:20|1.592
09:16:21|1.59298
09:16:22|1.59242
09:16:23|1.59328
09:16:24|1.59221
09:16:25|1.59212
09:16:26|1.59195
09:16:27|1.59195
09:16:28|1.58836
09:16:29|1.58758
09:16:30|1.59002
09:16:31|1.58935
09:16:32|1.58924
09:16:33|1.58836
09:16:34|1.58915
09:16:35|1.58915
09:16:37|1.58843
09:16:37|1.58843
09:16:38|1.58843
09:16:40|1.58793
09:16:41|1.58793
09:16:42|1.58793
09:16:43|1.58775
09:16:44|1.58803
09:16:46|1.587
09:16:46|1.58655
09:16:47|1.58712
09:16:48|1.58712
09:16:49|1.58573
09:16:50|1.58577
09:16:52|1.58634
09:16:53|1.58669
09:16:54|1.58485
09:16:55|1.58495
09:16:57|1.58463
09:16:57|1.58463
09:16:59|1.58414
09:16:59|1.58392
09:17:01|1.58434
09:17:02|1.58434
09:17:03|1.58331
09:17:05|1.58331
09:17:05|1.58662
09:17:07|1.58497
09:17:08|1.58484
09:17:09|1.58484
09:17:09|1.58484
09:17:11|1.58484
09:17:12|1.58484
09:17:13|1.58484
09:17:14|1.58671
09:17:16|1.58671
09:17:16|1.58671
09:17:17|1.58498
09:17:19|1.58379
09:17:20|1.58379
09:17:21|1.5843
09:17:22|1.5843
09:17:23|1.5843
09:17:24|1.58489
09:17:25|1.58545
09:17:26|1.58545
09:17:27|1.58545
09:17:28|1.58545
09:17:29|1.58531
09:17:30|1.58464
09:17:31|1.58615
09:17:32|1.58615
09:17:33|1.58615
09:17:34|1.58616
09:17:35|1.58614
09:17:36|1.58614
09:17:37|1.58585
09:17:38|1.58615
09:17:39|1.58615
09:17:40|1.58615
09:17:41|1.58615
09:17:42|1.58531
09:17:43|1.58531
09:17:44|1.58531
09:17:45|1.58531
09:17:46|1.58444
09:17:47|1.58402
09:17:48|1.58467
09:17:49|1.58589
09:17:50|1.58589
09:17:51|1.58394
09:17:52|1.58394
09:17:53|1.58419
09:17:54|1.58419
09:17:56|1.58419
09:17:57|1.58359
09:17:58|1.58326
09:18:00|1.5822
09:18:00|1.5822
09:18:01|1.5822
09:18:03|1.58286
09:18:05|1.58378
09:18:06|1.58378
09:18:07|1.58378
09:18:09|1.58378
09:18:10|1.58301
09:18:11|1.58222
09:18:12|1.58213
09:18:13|1.58154
09:18:14|1.58163
09:18:15|1.58163
09:18:16|1.58163
09:18:17|1.58163
09:18:18|1.58102
09:18:19|1.58205
09:18:20|1.58083
09:18:21|1.58083
09:18:22|1.58083
09:18:23|1.58083
09:18:25|1.58083
09:18:26|1.58238
09:18:26|1.58238
09:18:28|1.58238
09:18:30|1.58238
09:18:30|1.58238
09:18:31|1.58263
09:18:32|1.58263
09:18:33|1.58263
09:18:34|1.58324
09:18:35|1.58324
09:18:36|1.5824
09:18:37|1.58156
09:18:38|1.58156
09:18:39|1.581
09:18:40|1.58083
09:18:41|1.58101
09:18:42|1.58229
09:18:43|1.5805
09:18:44|1.58076
09:18:45|1.58006
09:18:46|1.58006
09:18:47|1.58
09:18:48|1.57996
09:18:49|1.57996
09:18:50|1.57996
09:18:51|1.57996
09:18:52|1.57956
09:18:53|1.58076
09:18:54|1.58076
09:18:56|1.58076
09:18:58|1.58076
09:18:58|1.58076
09:18:59|1.58076
09:19:01|1.58138
09:19:02|1.58138
09:19:02|1.57969
09:19:04|1.57965
09:19:05|1.57965
09:19:06|1.57965
09:19:08|1.57996
09:19:09|1.5807
09:19:09|1.5807
09:19:11|1.5807
09:19:11|1.5807
09:19:13|1.58047
09:19:13|1.58047
09:19:14|1.58047
09:19:15|1.57997
09:19:17|1.57951
09:19:17|1.57927
09:19:19|1.57907
09:19:19|1.57853
09:19:21|1.57852
09:19:22|1.57848
09:19:23|1.5782
09:19:24|1.5782
09:19:26|1.57833
09:19:26|1.57833
09:19:27|1.57833
09:19:28|1.57833
09:19:29|1.57833
09:19:31|1.57845
09:19:31|1.57896
09:19:33|1.57951
09:19:34|1.57951
09:19:35|1.57951
09:19:36|1.57951
09:19:38|1.57918
09:19:38|1.57918
09:19:39|1.57894
09:19:41|1.57896
09:19:42|1.57896
09:19:42|1.57896
09:19:44|1.57896
09:19:45|1.5788
09:19:46|1.57894
09:19:47|1.57919
09:19:47|1.5792
09:19:48|1.57915
09:19:49|1.57915
09:19:51|1.5788
09:19:52|1.5788
09:19:52|1.5788
09:19:53|1.57929
09:19:54|1.57928
09:19:55|1.58013
09:19:57|1.58001
09:19:59|1.58014
09:20:00|1.58014
09:20:01|1.58023
09:20:01|1.58102
09:20:02|1.5802
09:20:04|1.5802
09:20:05|1.5802
09:20:06|1.5802
09:20:08|1.5803
09:20:08|1.5803
09:20:10|1.5803
09:20:11|1.5803
09:20:12|1.5803
09:20:12|1.57954
09:20:14|1.57954
09:20:15|1.57919
09:20:16|1.57919
09:20:17|1.57919
09:20:18|1.579
09:20:19|1.579
09:20:19|1.579
09:20:21|1.579
09:20:22|1.579
09:20:23|1.579
09:20:24|1.57976
09:20:24|1.57976
09:20:26|1.57976
09:20:26|1.57995
09:20:27|1.57995
09:20:29|1.58043
09:20:30|1.58043
09:20:30|1.58043
09:20:32|1.57998
09:20:33|1.57998
09:20:34|1.57998
09:20:35|1.57998
09:20:36|1.57998
09:20:36|1.57998
09:20:38|1.57998
09:20:39|1.57998
09:20:39|1.57998
09:20:41|1.57998
09:20:42|1.57998
09:20:42|1.57998
09:20:44|1.57998
09:20:45|1.57998
09:20:45|1.57998
09:20:47|1.5802
09:20:47|1.5802
09:20:48|1.57995
09:20:50|1.57998
09:20:51|1.57942
09:20:52|1.57942
09:20:52|1.579
09:20:55|1.5788
09:20:55|1.5788
09:20:56|1.5788
09:20:57|1.5788
09:20:59|1.5788
09:21:01|1.57937
09:21:01|1.57937
09:21:02|1.57937
09:21:03|1.57937
09:21:05|1.57937
09:21:05|1.57897
09:21:06|1.57897
09:21:07|1.57873
09:21:09|1.57873
09:21:10|1.5791
09:21:11|1.5791
09:21:12|1.57851
09:21:13|1.57891
09:21:15|1.57891
09:21:15|1.5788
09:21:16|1.57879
09:21:17|1.57879
09:21:18|1.57879
09:21:19|1.57879
09:21:20|1.57879
09:21:21|1.57843
09:21:22|1.57843
09:21:23|1.57895
09:21:24|1.57895
09:21:25|1.57927
09:21:26|1.57931
09:21:27|1.58
09:21:28|1.58049
09:21:29|1.57982
09:21:31|1.58034
09:21:31|1.58034
09:21:33|1.58034
09:21:34|1.58034
09:21:35|1.58106
09:21:35|1.5813
09:21:37|1.58192
09:21:38|1.58282
09:21:38|1.58282
09:21:40|1.58392
09:21:40|1.58392
09:21:42|1.58392
09:21:42|1.58326
09:21:44|1.58399
09:21:44|1.58399
09:21:45|1.58399
09:21:47|1.58326
09:21:48|1.58326
09:21:48|1.58333
09:21:49|1.58359
09:21:50|1.58356
09:21:51|1.58326
09:21:52|1.58326
09:21:54|1.58326
09:21:55|1.58326
09:21:55|1.58327
09:21:58|1.58328
09:21:59|1.58328
09:22:00|1.58328
09:22:00|1.58328
09:22:02|1.58178
09:22:04|1.58189
09:22:04|1.58189
09:22:06|1.58189
09:22:08|1.58189
09:22:09|1.58189
09:22:11|1.58142
09:22:12|1.58173
09:22:14|1.58173
09:22:14|1.58111
09:22:15|1.58146
09:22:17|1.58146
09:22:18|1.58189
09:22:19|1.58189
09:22:19|1.58189
09:22:21|1.58165
09:22:21|1.5812
09:22:23|1.58175
09:22:25|1.58175
09:22:25|1.58175
09:22:27|1.58198
09:22:27|1.58198
09:22:29|1.5825
09:22:30|1.5825
09:22:31|1.5825
09:22:32|1.58352
09:22:32|1.58405
09:22:34|1.58405
09:22:35|1.58405
09:22:36|1.58405
09:22:37|1.58205
09:22:39|1.58225
09:22:39|1.58225
09:22:40|1.58225
09:22:41|1.58225
09:22:42|1.58277
09:22:43|1.58335
09:22:44|1.58338
09:22:45|1.58427
09:22:46|1.58455
09:22:48|1.5846
09:22:49|1.5846
09:22:50|1.58436
09:22:51|1.58436
09:22:51|1.585
09:22:53|1.585
09:22:54|1.585
09:22:55|1.585
09:22:55|1.58528
09:22:56|1.58528
09:22:57|1.58528
09:23:00|1.58436
09:23:01|1.58443
09:23:02|1.58436
09:23:03|1.58435
09:23:04|1.58435
09:23:05|1.58435
09:23:07|1.58435
09:23:07|1.58435
09:23:08|1.58435
09:23:09|1.58435
09:23:10|1.5845
09:23:11|1.58383
09:23:12|1.58418
09:23:13|1.58418
09:23:14|1.58315
09:23:15|1.58357
09:23:16|1.58314
09:23:17|1.58314
09:23:18|1.58314
09:23:19|1.58314
09:23:20|1.58314
09:23:21|1.58314
09:23:23|1.58354
09:23:24|1.58375
09:23:25|1.58393
09:23:26|1.58359
09:23:27|1.58386
09:23:28|1.58353
09:23:29|1.58353
09:23:30|1.58353
09:23:30|1.58353
09:23:32|1.58361
09:23:33|1.58353
09:23:34|1.58353
09:23:34|1.58353
09:23:35|1.58299
09:23:36|1.58342
09:23:37|1.58342
09:23:39|1.58365
09:23:40|1.58304
09:23:40|1.58304
09:23:43|1.58299
09:23:43|1.58299
09:23:45|1.58299
09:23:45|1.58361
09:23:46|1.58298
09:23:47|1.58298
09:23:48|1.58328
09:23:49|1.58328
09:23:50|1.58328
09:23:51|1.58328
09:23:52|1.58254
09:23:53|1.58186
09:23:54|1.58186
09:23:55|1.58224
09:23:56|1.58196
09:23:57|1.5823
09:23:58|1.5823
09:23:59|1.5823
09:24:01|1.58196
09:24:03|1.58298
09:24:03|1.58298
09:24:05|1.58336
09:24:07|1.58446
09:24:07|1.58441
09:24:08|1.58441
09:24:09|1.58441
09:24:11|1.58417
09:24:11|1.58377
09:24:13|1.58402
09:24:14|1.58402
09:24:15|1.58365
09:24:17|1.58365
09:24:17|1.58435
09:24:18|1.58472
09:24:19|1.58547
09:24:20|1.58554
09:24:21|1.58617
09:24:22|1.58617
09:24:24|1.5866
09:24:25|1.58631
09:24:26|1.58601
09:24:27|1.58593
09:24:28|1.58383
09:24:29|1.58383
09:24:30|1.58383
09:24:31|1.58369
09:24:31|1.58369
09:24:33|1.58446
09:24:33|1.58446
09:24:35|1.58436
09:24:36|1.58436
09:24:37|1.58399
09:24:39|1.58457
09:24:39|1.58457
09:24:40|1.58415
09:24:41|1.58415
09:24:42|1.58447
09:24:43|1.58485
09:24:44|1.58485
09:24:45|1.58478
09:24:46|1.58529
09:24:47|1.5853
09:24:48|1.58513
09:24:49|1.5853
09:24:50|1.58496
09:24:51|1.58496
09:24:52|1.58485
09:24:54|1.58532
09:24:55|1.58532
09:24:56|1.58532
09:24:58|1.58512
09:24:58|1.58512
09:24:59|1.58512
09:25:00|1.58512
09:25:01|1.58638
09:25:03|1.58657
09:25:05|1.587
09:25:06|1.58723
09:25:07|1.58723
09:25:08|1.58727
09:25:09|1.5865
09:25:10|1.58643
09:25:11|1.5864
09:25:12|1.5864
09:25:13|1.5864
09:25:14|1.5864
09:25:16|1.58625
09:25:16|1.58625
09:25:17|1.58569
09:25:18|1.58534
09:25:20|1.58534
09:25:21|1.58535
09:25:23|1.58535
09:25:23|1.58535
09:25:24|1.58688
09:25:25|1.5864
09:25:26|1.58681
09:25:27|1.58681
09:25:28|1.58681
09:25:29|1.58648
09:25:31|1.5864
09:25:31|1.5866
09:25:32|1.58735
09:25:33|1.58735
09:25:34|1.58735
09:25:35|1.58735
09:25:36|1.58735
09:25:37|1.58735
09:25:38|1.58727
09:25:39|1.58727
09:25:40|1.58786
09:25:41|1.5882
09:25:42|1.58823
09:25:43|1.58936
09:25:45|1.59033
09:25:45|1.59033
09:25:47|1.59081
09:25:48|1.59111
09:25:49|1.59111
09:25:49|1.59049
09:25:51|1.58913
09:25:52|1.59035
09:25:53|1.59171
09:25:54|1.59086
09:25:55|1.59213
09:25:55|1.59165
09:25:56|1.59165
09:25:58|1.59221
09:25:58|1.59221
09:26:00|1.59221
09:26:01|1.59233
09:26:02|1.59214
09:26:04|1.59196
09:26:05|1.59038
09:26:06|1.59098
09:26:07|1.59036
09:26:09|1.59
09:26:09|1.59062
09:26:10|1.59062
09:26:11|1.58958
09:26:12|1.58901
09:26:13|1.58665
09:26:15|1.58735
09:26:16|1.58711
09:26:17|1.58711
09:26:19|1.5876
09:26:19|1.5876
09:26:20|1.5876
09:26:21|1.58812
09:26:22|1.58795
09:26:23|1.5881
09:26:24|1.5881
09:26:25|1.58754
09:26:26|1.58754
09:26:27|1.58812
09:26:28|1.58812
09:26:29|1.58809
09:26:30|1.58809
09:26:31|1.58889
09:26:32|1.58904
09:26:33|1.58904
09:26:34|1.5895
09:26:35|1.5895
09:26:36|1.5895
09:26:37|1.5895
09:26:38|1.5895
09:26:39|1.58809
09:26:40|1.58834
09:26:41|1.58834
09:26:43|1.5876
09:26:43|1.5876
09:26:44|1.58909
09:26:45|1.58909
09:26:46|1.58966
09:26:47|1.5898
09:26:48|1.5898
09:26:49|1.58952
09:26:50|1.58952
09:26:51|1.58952
09:26:52|1.58924
09:26:53|1.58901
09:26:54|1.58901
09:26:55|1.58844
09:26:56|1.58844
09:26:57|1.58892
09:26:58|1.58777
09:26:59|1.58777
09:27:00|1.5889
09:27:01|1.58786
09:27:02|1.58786
09:27:04|1.58908
09:27:06|1.58957
09:27:07|1.59021
09:27:08|1.59021
09:27:10|1.59098
09:27:11|1.59098
09:27:12|1.59112
09:27:12|1.59112
09:27:14|1.59166
09:27:14|1.59085
09:27:15|1.59169
09:27:16|1.592
09:27:17|1.5922
09:27:19|1.59263
09:27:21|1.59308
09:27:22|1.59363
09:27:23|1.59382
09:27:23|1.59401
09:27:24|1.59462
09:27:25|1.59512
09:27:26|1.59687
09:27:28|1.59714
09:27:28|1.59647
09:27:29|1.59536
09:27:30|1.59601
09:27:32|1.59418
09:27:32|1.59308
09:27:33|1.59523
09:27:34|1.59499
09:27:35|1.59613
09:27:36|1.59687
09:27:37|1.59811
09:27:38|1.59768
09:27:40|1.59821
09:27:40|1.5957
09:27:41|1.59525
09:27:42|1.59655
09:27:43|1.5967
09:27:44|1.59684
09:27:46|1.59681
09:27:47|1.59683
09:27:48|1.59698
09:27:49|1.59698
09:27:49|1.59695
09:27:51|1.59624
09:27:52|1.59524
09:27:52|1.5945
09:27:54|1.5945
09:27:55|1.594
09:27:56|1.59499
09:27:56|1.5966
09:27:57|1.5966
09:27:59|1.5966
09:27:59|1.59607
09:28:01|1.59616
09:28:01|1.5965
09:28:02|1.59608
09:28:03|1.59608
09:28:05|1.59528
09:28:07|1.59633
09:28:08|1.59603
09:28:09|1.5965
09:28:09|1.5965
09:28:10|1.5965
09:28:12|1.5961
09:28:13|1.59487
09:28:14|1.59453
09:28:16|1.59555
09:28:17|1.59453
09:28:17|1.59579
09:28:19|1.59498
09:28:20|1.5932
09:28:21|1.59225
09:28:22|1.59161
09:28:23|1.59175
09:28:24|1.59195
09:28:25|1.59112
09:28:26|1.5909
09:28:28|1.59229
09:28:28|1.59229
09:28:30|1.59289
09:28:30|1.59289
09:28:32|1.59289
09:28:32|1.59289
09:28:34|1.59229
09:28:35|1.59229
09:28:36|1.59229
09:28:37|1.59222
09:28:38|1.59222
09:28:39|1.59222
09:28:40|1.5923
09:28:41|1.5923
09:28:42|1.5923
09:28:43|1.5923
09:28:44|1.5918
09:28:45|1.59384
09:28:46|1.59422
09:28:47|1.59422
09:28:48|1.5947
09:28:49|1.5947
09:28:50|1.59559
09:28:51|1.59559
09:28:52|1.59445
09:28:53|1.59441
09:28:54|1.59441
09:28:55|1.59441
09:28:56|1.59441
09:28:57|1.59326
09:28:58|1.59385
09:28:59|1.59385
09:29:00|1.59327
09:29:01|1.59327
09:29:02|1.59327
09:29:03|1.59575
09:29:04|1.59677
09:29:05|1.59638
09:29:07|1.59638
09:29:08|1.59613
09:29:09|1.59373
09:29:10|1.59308
09:29:11|1.59465
09:29:12|1.59465
09:29:13|1.59297
09:29:14|1.59297
09:29:15|1.59318
09:29:16|1.59318
09:29:17|1.59318
09:29:18|1.59326
09:29:19|1.59277
09:29:20|1.5923
09:29:21|1.59281
09:29:22|1.59375
09:29:23|1.59446
09:29:24|1.59446
09:29:25|1.59446
09:29:26|1.59461
09:29:27|1.59461
09:29:28|1.59454
09:29:29|1.59452
09:29:30|1.59452
09:29:31|1.59368
09:29:32|1.59368
09:29:33|1.59368
09:29:34|1.59281
09:29:35|1.59281
09:29:36|1.59402
09:29:37|1.59402
09:29:38|1.59308
09:29:39|1.5946
09:29:40|1.5946
09:29:41|1.5946
09:29:42|1.59368
09:29:43|1.59368
09:29:44|1.59368
09:29:45|1.59179
09:29:46|1.59127
09:29:47|1.59093
09:29:48|1.59325
09:29:49|1.59325
09:29:50|1.59325
09:29:51|1.59325
09:29:52|1.59325
09:29:53|1.59382
09:29:54|1.59382
09:29:55|1.59358
09:29:56|1.59381
09:29:57|1.59396
09:29:59|1.59465
09:29:59|1.59567
09:30:00|1.59649
09:30:02|1.59676
09:30:02|1.59651
09:30:03|1.59651
09:30:04|1.59651
09:30:05|1.59651
09:30:07|1.59746
09:30:09|1.59641
09:30:09|1.59762
09:30:11|1.59506
09:30:12|1.59485
09:30:14|1.59546
09:30:14|1.59548
09:30:16|1.59462
09:30:16|1.59462
09:30:17|1.59476
09:30:19|1.59534
09:30:20|1.59548
09:30:21|1.59638
09:30:23|1.59646
09:30:23|1.59648
09:30:25|1.59648
09:30:26|1.59569
09:30:27|1.59628
09:30:28|1.59628
09:30:29|1.59628
09:30:30|1.59642
09:30:32|1.59646
09:30:32|1.59646
09:30:33|1.59582
09:30:34|1.59582
09:30:35|1.59582
09:30:36|1.59657
09:30:38|1.59713
09:30:38|1.59753
09:30:40|1.59833
09:30:40|1.6
09:30:41|1.60679
09:30:42|1.60483
09:30:43|1.60395
09:30:45|1.60202
09:30:46|1.60111
09:30:47|1.60169
09:30:48|1.60017
09:30:49|1.59981
09:30:50|1.59904
09:30:51|1.5994
09:30:52|1.5998
09:30:53|1.60017
09:30:54|1.6
09:30:55|1.6
09:30:56|1.60113
09:30:57|1.60113
09:30:58|1.6017
09:30:59|1.6017
09:31:00|1.6017
09:31:01|1.60019
09:31:02|1.60121
09:31:03|1.6
09:31:04|1.59868
09:31:05|1.59883
09:31:06|1.597
09:31:07|1.59842
09:31:08|1.59787
09:31:09|1.59877
09:31:10|1.59792
09:31:12|1.6006
09:31:13|1.60042
09:31:14|1.59993
09:31:15|1.5992
09:31:16|1.59862
09:31:18|1.59947
09:31:18|1.59903
09:31:20|1.60087
09:31:21|1.60004
09:31:22|1.60005
09:31:23|1.59874
09:31:24|1.59858
09:31:25|1.59896
09:31:26|1.5987
09:31:27|1.59947
09:31:28|1.59773
09:31:29|1.59904
09:31:30|1.59904
09:31:31|1.59904
09:31:32|1.59869
09:31:33|1.59991
09:31:34|1.59869
09:31:35|1.59859
09:31:36|1.59859
09:31:37|1.59859
09:31:38|1.59978
09:31:39|1.59878
09:31:40|1.59858
09:31:41|1.59812
09:31:42|1.5993
09:31:43|1.59954
09:31:44|1.59954
09:31:45|1.59954
09:31:46|1.59819
09:31:47|1.59718
09:31:48|1.59803
09:31:49|1.59719
09:31:50|1.5979
09:31:51|1.59677
09:31:52|1.59643
09:31:53|1.59678
09:31:54|1.59678
09:31:55|1.59725
09:31:56|1.59725
09:31:57|1.59725
09:31:58|1.59707
09:31:59|1.59707
09:32:00|1.59617
09:32:01|1.59693
09:32:02|1.5966
09:32:03|1.59658
09:32:04|1.59658
09:32:05|1.59531
09:32:07|1.59463
09:32:07|1.59463
09:32:09|1.59418
09:32:10|1.5942
09:32:11|1.5942
09:32:13|1.59341
09:32:13|1.5936
09:32:14|1.5934
09:32:15|1.5934
09:32:16|1.59318
09:32:18|1.59302
09:32:19|1.59302
09:32:20|1.59296
09:32:21|1.59308
09:32:22|1.59308
09:32:23|1.59282
09:32:24|1.59282
09:32:26|1.5934
09:32:27|1.59437
09:32:28|1.59471
09:32:29|1.59471
09:32:30|1.59491
09:32:32|1.59491
09:32:33|1.59404
09:32:34|1.59401
09:32:35|1.59357
09:32:36|1.5939
09:32:36|1.59312
09:32:38|1.59312
09:32:39|1.59312
09:32:40|1.59368
09:32:41|1.59388
09:32:42|1.59387
09:32:43|1.59302
09:32:45|1.59207
09:32:46|1.59182
09:32:47|1.59153
09:32:47|1.59091
09:32:49|1.59022
09:32:50|1.59
09:32:51|1.59031
09:32:52|1.5923
09:32:53|1.59124
09:32:54|1.59124
09:32:54|1.59022
09:32:56|1.59022
09:32:57|1.59155
09:32:59|1.5905
09:32:59|1.5905
09:33:00|1.59031
09:33:01|1.59031
09:33:02|1.59031
09:33:03|1.59031
09:33:04|1.59072
09:33:05|1.59076
09:33:06|1.59065
09:33:08|1.59031
09:33:08|1.58929
09:33:11|1.5893
09:33:12|1.58912
09:33:12|1.58837
09:33:15|1.59014
09:33:16|1.59037
09:33:16|1.59037
09:33:18|1.59171
09:33:20|1.59208
09:33:20|1.59287
09:33:22|1.59204
09:33:24|1.59288
09:33:24|1.59288
09:33:25|1.59288
09:33:26|1.59324
09:33:28|1.59324
09:33:29|1.59325
09:33:30|1.59325
09:33:31|1.59325
09:33:33|1.59325
09:33:34|1.59327
09:33:34|1.59345
09:33:36|1.59345
09:33:36|1.59392
09:33:38|1.59447
09:33:39|1.5962
09:33:40|1.59666
09:33:41|1.59701
09:33:41|1.59955
09:33:44|1.60015
09:33:44|1.60016
09:33:45|1.59992
09:33:46|1.60047
09:33:47|1.60188
09:33:48|1.6
09:33:49|1.60103
09:33:50|1.60137
09:33:51|1.60261
09:33:52|1.60261
09:33:53|1.60436
09:33:54|1.60461
09:33:55|1.6045
09:33:56|1.60516
09:33:57|1.60395
09:33:58|1.60387
09:33:59|1.60311
09:34:00|1.6009
09:34:01|1.60108
09:34:02|1.60028
09:34:03|1.60031
09:34:04|1.60088
09:34:05|1.60102
09:34:06|1.60102
09:34:07|1.60025
09:34:08|1.59936
09:34:09|1.59904
09:34:10|1.59828
09:34:11|1.5986
09:34:13|1.59906
09:34:15|1.5972
09:34:16|1.59811
09:34:18|1.59719
09:34:19|1.59719
09:34:21|1.59903
09:34:21|1.59903
09:34:22|1.59903
09:34:23|1.59956
09:34:24|1.6
09:34:25|1.6
09:34:26|1.6
09:34:28|1.59963
09:34:29|1.59963
09:34:30|1.60036
09:34:30|1.60036
09:34:32|1.60036
09:34:33|1.6
09:34:34|1.60019
09:34:36|1.60069
09:34:36|1.60069
09:34:37|1.60069
09:34:38|1.59956
09:34:39|1.59956
09:34:40|1.59956
09:34:41|1.59834
09:34:42|1.59839
09:34:43|1.59899
09:34:44|1.59882
09:34:46|1.59882
09:34:47|1.60036
09:34:48|1.59925
09:34:49|1.59925
09:34:50|1.59925
09:34:50|1.59925
09:34:52|1.59925
09:34:53|1.60004
09:34:54|1.60004
09:34:55|1.60057
09:34:56|1.60057
09:34:57|1.60005
09:34:57|1.59965
09:34:58|1.59965
09:34:59|1.59965
09:35:02|1.59891
09:35:02|1.59876
09:35:03|1.59876
09:35:05|1.59876
09:35:06|1.59876
09:35:07|1.59917
09:35:08|1.59835
09:35:09|1.60005
09:35:10|1.60044
09:35:11|1.60044
09:35:13|1.60044
09:35:14|1.59916
09:35:15|1.59916
09:35:16|1.59916
09:35:16|1.59916
09:35:17|1.59967
09:35:19|1.59967
09:35:20|1.59967
09:35:21|1.59967
09:35:21|1.60097
09:35:23|1.60029
09:35:23|1.60103
09:35:25|1.60082
09:35:26|1.60012
09:35:26|1.5997
09:35:28|1.5997
09:35:28|1.5997
09:35:30|1.6
09:35:31|1.5997
09:35:32|1.60025
09:35:33|1.60025
09:35:34|1.60025
09:35:35|1.60025
09:35:36|1.60025
09:35:37|1.59969
09:35:37|1.60102
09:35:39|1.6
09:35:40|1.5997
09:35:40|1.59937
09:35:42|1.59937
09:35:43|1.59937
09:35:44|1.59724
09:35:44|1.59775
09:35:46|1.59867
09:35:47|1.59928
09:35:48|1.59928
09:35:49|1.59928
09:35:51|1.59867
09:35:51|1.59738
09:35:52|1.59711
09:35:53|1.59713
09:35:54|1.59713
09:35:55|1.59829
09:35:56|1.59829
09:35:57|1.59936
09:35:58|1.59936
09:35:59|1.59859
09:36:01|1.59853
09:36:02|1.59924
09:36:03|1.59816
09:36:04|1.59786
09:36:05|1.59788
09:36:06|1.59786
09:36:07|1.59714
09:36:08|1.59714
09:36:09|1.597
09:36:09|1.59651
09:36:10|1.59651
09:36:12|1.59625
09:36:14|1.59702
09:36:14|1.59702
09:36:15|1.59808
09:36:17|1.59929
09:36:17|1.59814
09:36:19|1.5992
09:36:20|1.59919
09:36:20|1.5988
09:36:22|1.59824
09:36:23|1.59824
09:36:24|1.59824
09:36:25|1.59916
09:36:26|1.59916
09:36:28|1.59916
09:36:28|1.59916
09:36:29|1.59901
09:36:30|1.59901
09:36:31|1.59738
09:36:32|1.59738
09:36:34|1.59794
09:36:35|1.59785
09:36:36|1.59784
09:36:37|1.5995
09:36:38|1.5995
09:36:39|1.598
09:36:40|1.598
09:36:41|1.598
09:36:41|1.59745
09:36:44|1.5997
09:36:44|1.59999
09:36:45|1.60018
09:36:47|1.60099
09:36:47|1.60116
09:36:48|1.60116
09:36:50|1.601
09:36:51|1.60005
09:36:52|1.60115
09:36:53|1.60043
09:36:55|1.60204
09:36:56|1.60197
09:36:56|1.60193
09:36:58|1.60193
09:36:59|1.60115
09:36:59|1.60115
09:37:00|1.60115
09:37:01|1.60115
09:37:03|1.60067
09:37:04|1.60067
09:37:05|1.60067
09:37:06|1.60067
09:37:07|1.60067
09:37:09|1.602
09:37:09|1.602
09:37:10|1.60163
09:37:11|1.60163
09:37:12|1.60163
09:37:13|1.60204
09:37:15|1.60277
09:37:16|1.60397
09:37:18|1.60397
09:37:18|1.604
09:37:19|1.604
09:37:20|1.60467
09:37:21|1.60426
09:37:22|1.6041
09:37:23|1.60372
09:37:24|1.60398
09:37:25|1.60204
09:37:26|1.60166
09:37:27|1.60248
09:37:29|1.60235
09:37:30|1.60235
09:37:31|1.60247
09:37:33|1.602
09:37:33|1.60227
09:37:34|1.60125
09:37:35|1.60125
09:37:36|1.60202
09:37:37|1.60201
09:37:38|1.60217
09:37:39|1.60173
09:37:40|1.60173
09:37:41|1.60217
09:37:42|1.60179
09:37:43|1.60179
09:37:44|1.60245
09:37:45|1.60217
09:37:46|1.6023
09:37:47|1.60249
09:37:48|1.60249
09:37:49|1.60126
09:37:50|1.60126
09:37:51|1.60067
09:37:52|1.60103
09:37:53|1.60008
09:37:54|1.59926
09:37:55|1.59881
09:37:56|1.59826
09:37:57|1.59733
09:37:58|1.59744
09:37:59|1.59744
09:38:00|1.59842
09:38:01|1.59842
09:38:02|1.60904
09:38:03|1.61025
09:38:04|1.6133
09:38:05|1.61543
09:38:06|1.61709
09:38:08|1.61461
09:38:09|1.61554
09:38:10|1.6136
09:38:11|1.61387
09:38:11|1.61168
09:38:13|1.61286
09:38:14|1.61174
09:38:15|1.61174
09:38:15|1.61335
09:38:17|1.6144
09:38:18|1.61549
09:38:19|1.61563
09:38:20|1.61592
09:38:21|1.61611
09:38:23|1.61735
09:38:23|1.61735
09:38:25|1.61772
09:38:26|1.61747
09:38:27|1.61642
09:38:28|1.61575
09:38:29|1.61573
09:38:31|1.61838
09:38:31|1.61953
09:38:32|1.61953
09:38:33|1.61901
09:38:34|1.61892
09:38:35|1.61889
09:38:37|1.61643
09:38:39|1.61532
09:38:39|1.61437
09:38:40|1.61352
09:38:41|1.61509
09:38:42|1.61565
09:38:43|1.61578
09:38:44|1.61565
09:38:45|1.61545
09:38:46|1.61668
09:38:47|1.61578
09:38:48|1.61691
09:38:49|1.61659
09:38:50|1.61573
09:38:51|1.61523
09:38:53|1.61668
09:38:53|1.61562
09:38:54|1.61645
09:38:55|1.61905
09:38:56|1.6176
09:38:57|1.617
09:38:58|1.617
09:38:59|1.61643
09:39:00|1.61714
09:39:01|1.61711
09:39:03|1.61668
09:39:04|1.61668
09:39:05|1.61668
09:39:06|1.61668
09:39:07|1.61632
09:39:08|1.6174
09:39:09|1.61711
09:39:10|1.61614
09:39:11|1.61711
09:39:12|1.61934
09:39:13|1.61756
09:39:14|1.61994
09:39:15|1.61999
09:39:17|1.62
09:39:17|1.6203
09:39:18|1.62047
09:39:19|1.6205
09:39:21|1.62065
09:39:23|1.62206
09:39:24|1.62108
09:39:25|1.62395
09:39:26|1.62211
09:39:27|1.62
09:39:28|1.61998
09:39:30|1.61812
09:39:30|1.6183
09:39:32|1.61752
09:39:33|1.6183
09:39:34|1.61702
09:39:34|1.61692
09:39:36|1.62
09:39:37|1.62
09:39:39|1.61848
09:39:39|1.62075
09:39:41|1.61981
09:39:42|1.61981
09:39:43|1.62
09:39:44|1.62109
09:39:44|1.61942
09:39:45|1.61902
09:39:46|1.62003
09:39:47|1.62
09:39:48|1.62063
09:39:49|1.62
09:39:50|1.62
09:39:51|1.62
09:39:52|1.62024
09:39:54|1.61903
09:39:55|1.61903
09:39:56|1.61981
09:39:57|1.61902
09:39:58|1.61999
09:39:59|1.619
09:40:00|1.61979
09:40:02|1.61944
09:40:03|1.61944
09:40:04|1.61947
09:40:05|1.61947
09:40:06|1.61815
09:40:07|1.61871
09:40:09|1.61816
09:40:10|1.61639
09:40:10|1.61674
09:40:11|1.61641
09:40:12|1.61568
09:40:13|1.61627
09:40:15|1.61557
09:40:16|1.61555
09:40:18|1.61661
09:40:19|1.61753
09:40:21|1.6175
09:40:21|1.61502
09:40:23|1.61664
09:40:24|1.61799
09:40:25|1.61642
09:40:26|1.61734
09:40:27|1.61645
09:40:28|1.61645
09:40:29|1.61575
09:40:30|1.61575
09:40:31|1.61642
09:40:32|1.61739
09:40:33|1.61622
09:40:35|1.61602
09:40:36|1.61733
09:40:36|1.61579
09:40:37|1.61579
09:40:38|1.61555
09:40:39|1.61458
09:40:40|1.61446
09:40:41|1.6136
09:40:42|1.61359
09:40:44|1.61465
09:40:44|1.61467
09:40:45|1.61467
09:40:46|1.61566
09:40:48|1.61564
09:40:49|1.61564
09:40:50|1.61564
09:40:50|1.61579
09:40:51|1.61469
09:40:52|1.61467
09:40:54|1.61467
09:40:55|1.61577
09:40:56|1.61517
09:40:57|1.61517
09:40:58|1.61473
09:40:59|1.61526
09:41:00|1.61526
09:41:01|1.61472
09:41:02|1.61221
09:41:03|1.61052
09:41:05|1.61569
09:41:05|1.61522
09:41:06|1.61438
09:41:08|1.61286
09:41:09|1.61199
09:41:09|1.61199
09:41:11|1.61405
09:41:11|1.61475
09:41:13|1.61407
09:41:13|1.61407
09:41:15|1.61407
09:41:15|1.61289
09:41:16|1.61375
09:41:18|1.61396
09:41:20|1.61438
09:41:20|1.61418
09:41:22|1.61568
09:41:23|1.61583
09:41:24|1.61621
09:41:25|1.61734
09:41:26|1.61771
09:41:27|1.61808
09:41:28|1.61949
09:41:29|1.61962
09:41:31|1.6205
09:41:32|1.62
09:41:33|1.6213
09:41:34|1.62209
09:41:35|1.62233
09:41:36|1.62152
09:41:37|1.62175
09:41:38|1.62116
09:41:40|1.61988
09:41:40|1.62251
09:41:41|1.62346
09:41:43|1.62554
09:41:43|1.628
09:41:44|1.62862
09:41:46|1.62881
09:41:47|1.62982
09:41:49|1.62629
09:41:50|1.62585
09:41:51|1.62586
09:41:52|1.62558
09:41:53|1.62448
09:41:55|1.62395
09:41:55|1.62342
09:41:56|1.6225
09:41:57|1.62265
09:41:58|1.62372
09:41:59|1.62372
09:42:00|1.62271
09:42:01|1.62447
09:42:03|1.62534
09:42:04|1.62245
09:42:04|1.62143
09:42:06|1.62045
09:42:07|1.62144
09:42:07|1.62175
09:42:08|1.62143
09:42:09|1.62144
09:42:10|1.62144
09:42:12|1.62094
09:42:12|1.62065
09:42:13|1.62065
09:42:14|1.62138
09:42:16|1.61976
09:42:16|1.61946
09:42:17|1.62059
09:42:19|1.61944
09:42:21|1.61997
09:42:22|1.62016
09:42:23|1.62135
09:42:24|1.61976
09:42:26|1.62214
09:42:27|1.62214
09:42:27|1.62125
09:42:28|1.62146
09:42:30|1.62192
09:42:30|1.62169
09:42:31|1.62055
09:42:32|1.61955
09:42:33|1.62071
09:42:34|1.62071
09:42:36|1.62054
09:42:36|1.62054
09:42:37|1.62054
09:42:39|1.62054
09:42:40|1.62
09:42:40|1.62052
09:42:42|1.62052
09:42:43|1.62052
09:42:43|1.62052
09:42:45|1.62052
09:42:46|1.62
09:42:46|1.62
09:42:47|1.62055
09:42:49|1.62052
09:42:49|1.62052
09:42:51|1.61865
09:42:52|1.62016
09:42:53|1.62055
09:42:54|1.62016
09:42:55|1.62055
09:42:56|1.61987
09:42:57|1.61997
09:42:58|1.61848
09:42:59|1.61906
09:43:00|1.61848
09:43:01|1.61805
09:43:02|1.61648
09:43:03|1.6172
09:43:04|1.61805
09:43:06|1.61638
09:43:06|1.61675
09:43:08|1.61644
09:43:09|1.61719
09:43:10|1.61749
09:43:11|1.61749
09:43:12|1.61783
09:43:13|1.61783
09:43:14|1.61749
09:43:15|1.61738
09:43:16|1.61747
09:43:17|1.61747
09:43:18|1.61627
09:43:19|1.61719
09:43:20|1.61611
09:43:22|1.61646
09:43:22|1.61646
09:43:23|1.616
09:43:24|1.61478
09:43:25|1.61603
09:43:27|1.61624
09:43:27|1.61697
09:43:28|1.61699
09:43:30|1.61699
09:43:31|1.617
09:43:32|1.61728
09:43:33|1.61652
09:43:34|1.61697
09:43:35|1.61783
09:43:36|1.61749
09:43:37|1.61728
09:43:38|1.61728
09:43:39|1.61728
09:43:41|1.61728
09:43:42|1.61728
09:43:42|1.61728
09:43:43|1.61783
09:43:44|1.61783
09:43:46|1.61774
09:43:47|1.61866
09:43:48|1.61669
09:43:49|1.61669
09:43:50|1.61669
09:43:51|1.61639
09:43:52|1.61683
09:43:53|1.61793
09:43:54|1.61793
09:43:55|1.61639
09:43:56|1.6174
09:43:58|1.61583
09:43:59|1.61583
09:43:59|1.6154
09:44:01|1.61579
09:44:02|1.61609
09:44:03|1.61604
09:44:04|1.61604
09:44:05|1.61516
09:44:06|1.61516
09:44:08|1.61454
09:44:09|1.61465
09:44:10|1.61465
09:44:11|1.61465
09:44:12|1.61465
09:44:13|1.61465
09:44:14|1.61652
09:44:15|1.61649
09:44:16|1.61664
09:44:17|1.61664
09:44:18|1.61664
09:44:19|1.61664
09:44:20|1.61585
09:44:22|1.61649
09:44:23|1.61538
09:44:24|1.61538
09:44:25|1.61538
09:44:26|1.61649
09:44:27|1.61649
09:44:28|1.61678
09:44:29|1.61678
09:44:31|1.617
09:44:32|1.61737
09:44:32|1.61737
09:44:33|1.6173
09:44:35|1.61678
09:44:36|1.61678
09:44:37|1.61678
09:44:38|1.6173
09:44:39|1.61678
09:44:41|1.61731
09:44:42|1.61744
09:44:43|1.61744
09:44:43|1.61744
09:44:45|1.6173
09:44:46|1.61734
09:44:47|1.61734
09:44:48|1.61735
09:44:49|1.61641
09:44:50|1.61641
09:44:52|1.61733
09:44:52|1.61603
09:44:54|1.61603
09:44:54|1.61741
09:44:55|1.61478
09:44:56|1.61393
09:44:58|1.61393
09:44:59|1.61393
09:44:59|1.61392
09:45:01|1.61347
09:45:02|1.61289
09:45:02|1.61251
09:45:03|1.61344
09:45:04|1.61018
09:45:06|1.61139
09:45:07|1.61059
09:45:08|1.61058
09:45:10|1.61208
09:45:10|1.61272
09:45:12|1.61193
09:45:13|1.61117
09:45:14|1.61235
09:45:15|1.61235
09:45:16|1.61109
09:45:17|1.61094
09:45:18|1.61122
09:45:19|1.61088
09:45:20|1.61236
09:45:21|1.61273
09:45:23|1.6136
09:45:24|1.61364
09:45:26|1.61373
09:45:27|1.61489
09:45:28|1.61489
09:45:29|1.616
09:45:30|1.61521
09:45:31|1.61672
09:45:33|1.61503
09:45:34|1.61503
09:45:35|1.6166
09:45:37|1.61698
09:45:37|1.61698
09:45:38|1.61697
09:45:39|1.61699
09:45:40|1.6163
09:45:41|1.61673
09:45:42|1.61629
09:45:43|1.61629
09:45:45|1.61622
09:45:46|1.61574
09:45:46|1.61574
09:45:47|1.61538
09:45:48|1.61539
09:45:50|1.61539
09:45:52|1.61473
09:45:52|1.61536
09:45:53|1.61536
09:45:54|1.61595
09:45:55|1.61624
09:45:56|1.61624
09:45:57|1.61602
09:45:58|1.61674
09:45:59|1.61628
09:46:00|1.61555
09:46:01|1.61675
09:46:02|1.61628
09:46:03|1.61602
09:46:05|1.61602
09:46:07|1.61661
09:46:07|1.61661
09:46:08|1.61661
09:46:10|1.61466
09:46:11|1.61466
09:46:12|1.61466
09:46:13|1.61466
09:46:13|1.61482
09:46:15|1.61482
09:46:16|1.61482
09:46:17|1.61726
09:46:18|1.61668
09:46:19|1.61668
09:46:20|1.61683
09:46:21|1.61674
09:46:22|1.61731
09:46:24|1.61731
09:46:25|1.61731
09:46:25|1.61674
09:46:27|1.6167
09:46:28|1.61713
09:46:29|1.61713
09:46:30|1.61625
09:46:32|1.61625
09:46:33|1.61741
09:46:34|1.61771
09:46:36|1.61678
09:46:36|1.61726
09:46:37|1.61726
09:46:38|1.61827
09:46:39|1.61792
09:46:40|1.6176
09:46:41|1.6176
09:46:42|1.6176
09:46:43|1.61835
09:46:44|1.61745
09:46:45|1.61791
09:46:47|1.61791
09:46:47|1.61833
09:46:49|1.61833
09:46:50|1.61833
09:46:51|1.61726
09:46:52|1.61726
09:46:53|1.61685
09:46:54|1.61685
09:46:55|1.61789
09:46:57|1.61775
09:46:57|1.61775
09:46:59|1.61737
09:46:59|1.61737
09:47:01|1.61737
09:47:01|1.61737
09:47:03|1.61737
09:47:04|1.61696
09:47:05|1.61708
09:47:06|1.61634
09:47:07|1.61634
09:47:08|1.61712
09:47:09|1.61712
09:47:10|1.61712
09:47:11|1.61756
09:47:12|1.61756
09:47:13|1.61637
09:47:14|1.61637
09:47:16|1.61639
09:47:16|1.61639
09:47:19|1.61693
09:47:19|1.61693
09:47:20|1.61756
09:47:21|1.61756
09:47:22|1.61656
09:47:23|1.61656
09:47:25|1.617
09:47:26|1.61695
09:47:27|1.61738
09:47:28|1.61738
09:47:30|1.61814
09:47:30|1.6166
09:47:32|1.6166
09:47:33|1.6173
09:47:34|1.6173
09:47:34|1.6166
09:47:36|1.6166
09:47:36|1.6171
09:47:37|1.6171
09:47:39|1.6171
09:47:41|1.6166
09:47:41|1.61723
09:47:43|1.61656
09:47:44|1.61656
09:47:45|1.61656
09:47:46|1.6171
09:47:47|1.61514
09:47:48|1.61513
09:47:49|1.61513
09:47:49|1.61587
09:47:51|1.61567
09:47:52|1.61514
09:47:52|1.61566
09:47:54|1.6152
09:47:55|1.6152
09:47:56|1.61612
09:47:56|1.61567
09:47:58|1.61567
09:47:59|1.61514
09:47:59|1.61514
09:48:01|1.61514
09:48:02|1.61514
09:48:04|1.61538
09:48:04|1.61426
09:48:05|1.61426
09:48:06|1.61449
09:48:07|1.61513
09:48:08|1.61517
09:48:09|1.61517
09:48:11|1.61494
09:48:11|1.61494
09:48:13|1.61526
09:48:14|1.61526
09:48:14|1.615
09:48:16|1.61461
09:48:18|1.61566
09:48:18|1.6151
09:48:19|1.6151
09:48:20|1.61566
09:48:21|1.61504
09:48:22|1.61502
09:48:23|1.61502
09:48:25|1.61573
09:48:26|1.61573
09:48:27|1.61573
09:48:29|1.61573
09:48:29|1.61611
09:48:30|1.61611
09:48:31|1.61611
09:48:33|1.61571
09:48:35|1.61569
09:48:36|1.61499
09:48:37|1.61499
09:48:38|1.61385
09:48:39|1.61445
09:48:41|1.6147
09:48:42|1.6148
09:48:43|1.61469
09:48:45|1.61469
09:48:45|1.61493
09:48:46|1.61385
09:48:47|1.61385
09:48:48|1.61385
09:48:49|1.61385
09:48:50|1.61386
09:48:52|1.61386
09:48:53|1.61386
09:48:53|1.61406
09:48:55|1.61406
09:48:55|1.61406
09:48:57|1.61406
09:48:58|1.61406
09:48:59|1.61502
09:48:59|1.61502
09:49:00|1.61483
09:49:02|1.61486
09:49:04|1.61486
09:49:05|1.61486
09:49:07|1.61461
09:49:08|1.61394
09:49:09|1.61367
09:49:10|1.61367
09:49:11|1.61382
09:49:12|1.61429
09:49:13|1.61429
09:49:14|1.61298
09:49:15|1.61298
09:49:15|1.61245
09:49:16|1.61187
09:49:17|1.61187
09:49:19|1.61164
09:49:19|1.61274
09:49:20|1.6102
09:49:22|1.61036
09:49:23|1.61116
09:49:24|1.61116
09:49:25|1.61116
09:49:27|1.61128
09:49:27|1.61128
09:49:28|1.61128
09:49:29|1.61128
09:49:31|1.61092
09:49:32|1.61092
09:49:33|1.61074
09:49:35|1.61
09:49:35|1.61074
09:49:36|1.61074
09:49:37|1.61041
09:49:38|1.61043
09:49:39|1.61003
09:49:40|1.60966
09:49:41|1.60834
09:49:43|1.60674
09:49:44|1.60634
09:49:45|1.60831
09:49:46|1.60904
09:49:46|1.60846
09:49:48|1.60848
09:49:49|1.60848
09:49:50|1.60846
09:49:51|1.60871
09:49:52|1.60871
09:49:52|1.60846
09:49:53|1.60846
09:49:55|1.60845
09:49:56|1.60844
09:49:57|1.60822
09:49:58|1.60722
09:49:58|1.60742
09:50:00|1.60742
09:50:01|1.60716
09:50:01|1.6083
09:50:03|1.60338
09:50:05|1.60634
09:50:05|1.60617
09:50:06|1.60732
09:50:08|1.60702
09:50:09|1.60677
09:50:10|1.607
09:50:12|1.60702
09:50:12|1.60702
09:50:14|1.60726
09:50:15|1.60732
09:50:17|1.60977
09:50:17|1.61041
09:50:18|1.61092
09:50:19|1.61092
09:50:20|1.61092
09:50:21|1.61092
09:50:22|1.61038
09:50:23|1.61038
09:50:24|1.60941
09:50:25|1.60941
09:50:27|1.60955
09:50:29|1.61301
09:50:29|1.61294
09:50:30|1.61314
09:50:31|1.61317
09:50:32|1.61317
09:50:34|1.6138
09:50:35|1.61425
09:50:35|1.61425
09:50:37|1.61432
09:50:38|1.6144
09:50:39|1.61373
09:50:39|1.61385
09:50:41|1.61361
09:50:42|1.61395
09:50:43|1.61459
09:50:44|1.61459
09:50:45|1.61373
09:50:46|1.61373
09:50:47|1.61256
09:50:48|1.61361
09:50:48|1.61388
09:50:50|1.61257
09:50:51|1.61386
09:50:52|1.61256
09:50:53|1.61265
09:50:53|1.61365
09:50:54|1.61544
09:50:56|1.6154
09:50:56|1.61498
09:50:58|1.61498
09:50:59|1.61524
09:51:01|1.61498
09:51:01|1.61498
09:51:03|1.61341
09:51:03|1.61341
09:51:05|1.61341
09:51:06|1.61341
09:51:07|1.61397
09:51:07|1.61404
09:51:09|1.61452
09:51:10|1.61517
09:51:11|1.61447
09:51:12|1.61413
09:51:13|1.61413
09:51:14|1.61413
09:51:14|1.61488
09:51:16|1.61479
09:51:17|1.61413
09:51:18|1.61413
09:51:19|1.61413
09:51:20|1.61415
09:51:21|1.61361
09:51:22|1.61308
09:51:23|1.61217
09:51:24|1.61178
09:51:25|1.61215
09:51:26|1.61271
09:51:26|1.61271
09:51:27|1.61226
09:51:30|1.61276
09:51:31|1.61276
09:51:33|1.61321
09:51:34|1.61163
09:51:35|1.61193
09:51:35|1.61165
09:51:37|1.61118
09:51:39|1.6118
09:51:39|1.6118
09:51:40|1.6117
09:51:42|1.6117
09:51:43|1.61162
09:51:44|1.61135
09:51:45|1.61068
09:51:46|1.60977
09:51:47|1.60977
09:51:48|1.6103
09:51:49|1.61063
09:51:50|1.61163
09:51:51|1.6108
09:51:51|1.61058
09:51:52|1.61058
09:51:53|1.6095
09:51:55|1.61061
09:51:55|1.61061
09:51:58|1.61026
09:51:58|1.61003
09:51:59|1.61003
09:52:00|1.60924
09:52:01|1.60924
09:52:02|1.60924
09:52:03|1.60924
09:52:04|1.60924
09:52:05|1.60909
09:52:06|1.60909
09:52:08|1.60919
09:52:09|1.60919
09:52:10|1.60919
09:52:11|1.60821
09:52:12|1.61005
09:52:12|1.61026
09:52:14|1.61026
09:52:15|1.61026
09:52:16|1.61005
09:52:18|1.6096
09:52:18|1.6096
09:52:19|1.6096
09:52:20|1.6096
09:52:21|1.60902
09:52:22|1.60902
09:52:23|1.60902
09:52:24|1.60946
09:52:25|1.60998
09:52:26|1.60998
09:52:27|1.60998
09:52:29|1.61005
09:52:30|1.61004
09:52:32|1.61002
09:52:33|1.61002
09:52:35|1.60951
09:52:35|1.61002
09:52:37|1.60989
09:52:38|1.60989
09:52:39|1.61061
09:52:40|1.61061
09:52:42|1.61039
09:52:42|1.61039
09:52:43|1.61039
09:52:44|1.60992
09:52:45|1.60992
09:52:46|1.60955
09:52:48|1.60955
09:52:48|1.60955
09:52:50|1.608
09:52:51|1.608
09:52:52|1.60929
09:52:54|1.6084
09:52:54|1.60916
09:52:55|1.60916
09:52:56|1.60916
09:52:57|1.60838
09:52:58|1.60838
09:52:59|1.60837
09:53:00|1.60681
09:53:01|1.60664
09:53:02|1.60661
09:53:03|1.6074
09:53:05|1.6074
09:53:05|1.60611
09:53:06|1.60611
09:53:07|1.60688
09:53:08|1.60551
09:53:10|1.60529
09:53:11|1.6033
09:53:11|1.60328
09:53:13|1.60264
09:53:14|1.60297
09:53:15|1.60308
09:53:16|1.60246
09:53:16|1.60246
09:53:17|1.6034
09:53:19|1.60264
09:53:20|1.60264
09:53:21|1.60451
09:53:22|1.60432
09:53:22|1.60392
09:53:23|1.60493
09:53:25|1.60532
09:53:26|1.60532
09:53:27|1.60532
09:53:28|1.60532
09:53:29|1.60532
09:53:29|1.60443
09:53:32|1.60465
09:53:32|1.60465
09:53:33|1.60465
09:53:34|1.60472
09:53:35|1.60472
09:53:36|1.60389
09:53:37|1.60274
09:53:38|1.60274
09:53:40|1.60274
09:53:42|1.60162
09:53:42|1.60334
09:53:43|1.60389
09:53:44|1.60288
09:53:45|1.60288
09:53:46|1.60288
09:53:47|1.60444
09:53:48|1.60444
09:53:49|1.60371
09:53:50|1.60387
09:53:51|1.60387
09:53:52|1.6035
09:53:53|1.6035
09:53:54|1.60444
09:53:55|1.60416
09:53:56|1.60416
09:53:57|1.60416
09:53:58|1.60377
09:53:59|1.60377
09:54:00|1.60377
09:54:01|1.60377
09:54:03|1.60318
09:54:04|1.60318
09:54:05|1.60318
09:54:06|1.60313
09:54:08|1.60436
09:54:08|1.60393
09:54:09|1.60393
09:54:10|1.60455
09:54:11|1.60718
09:54:12|1.6072
09:54:13|1.6072
09:54:14|1.6072
09:54:15|1.6068
09:54:16|1.6068
09:54:17|1.6068
09:54:18|1.6068
09:54:19|1.60718
09:54:20|1.60718
09:54:21|1.60718
09:54:22|1.60667
09:54:23|1.60715
09:54:24|1.60718
09:54:25|1.60636
09:54:26|1.60631
09:54:27|1.60631
09:54:28|1.60666
09:54:29|1.60561
09:54:30|1.60561
09:54:32|1.60561
09:54:32|1.60664
09:54:34|1.60702
09:54:35|1.60702
09:54:36|1.60702
09:54:37|1.60663
09:54:38|1.60585
09:54:39|1.60585
09:54:40|1.60589
09:54:40|1.6066
09:54:43|1.60652
09:54:43|1.60649
09:54:44|1.60649
09:54:45|1.60671
09:54:46|1.60663
09:54:47|1.60643
09:54:48|1.60585
09:54:49|1.60585
09:54:50|1.60585
09:54:51|1.60628
09:54:52|1.60628
09:54:53|1.60628
09:54:54|1.60588
09:54:55|1.60588
09:54:56|1.60585
09:54:57|1.60585
09:54:58|1.60597
09:54:59|1.60389
09:55:01|1.60389
09:55:02|1.60389
09:55:04|1.60405
09:55:04|1.60405
09:55:05|1.60422
09:55:06|1.60457
09:55:07|1.60457
09:55:08|1.60299
09:55:09|1.60486
09:55:10|1.60486
09:55:11|1.60541
09:55:12|1.60541
09:55:14|1.60541
09:55:14|1.6055
09:55:15|1.60612
09:55:17|1.60612
09:55:18|1.60612
09:55:20|1.60554
09:55:20|1.60554
09:55:21|1.60554
09:55:22|1.60554
09:55:23|1.60602
09:55:24|1.60602
09:55:25|1.60602
09:55:26|1.60579
09:55:27|1.60648
09:55:29|1.60602
09:55:30|1.60602
09:55:31|1.60671
09:55:33|1.60676
09:55:33|1.60699
09:55:35|1.60723
09:55:36|1.60723
09:55:38|1.60623
09:55:38|1.60553
09:55:39|1.60502
09:55:41|1.60502
09:55:42|1.60502
09:55:44|1.60581
09:55:45|1.60581
09:55:46|1.60581
09:55:47|1.60553
09:55:48|1.60553
09:55:49|1.60553
09:55:50|1.60554
09:55:52|1.60613
09:55:52|1.60613
09:55:54|1.60602
09:55:54|1.60602
09:55:55|1.60682
09:55:57|1.60682
09:55:57|1.60682
09:55:58|1.60682
09:55:59|1.60682
09:56:01|1.60647
09:56:02|1.60699
09:56:03|1.6074
09:56:04|1.6074
09:56:05|1.60884
09:56:06|1.60927
09:56:07|1.60945
09:56:08|1.60945
09:56:09|1.60945
09:56:10|1.60945
09:56:11|1.60975
09:56:12|1.6102
09:56:13|1.61046
09:56:14|1.61004
09:56:15|1.61044
09:56:16|1.61044
09:56:17|1.61059
09:56:18|1.61104
09:56:19|1.61173
09:56:20|1.61173
09:56:21|1.61173
09:56:22|1.61173
09:56:23|1.61173
09:56:24|1.61191
09:56:25|1.61173
09:56:26|1.611
09:56:27|1.61143
09:56:28|1.6113
09:56:29|1.6113
09:56:30|1.61122
09:56:31|1.61001
09:56:33|1.61047
09:56:33|1.61094
09:56:34|1.61094
09:56:35|1.61076
09:56:37|1.61021
09:56:39|1.61068
09:56:39|1.61194
09:56:40|1.61042
09:56:41|1.6103
09:56:42|1.6103
09:56:43|1.61075
09:56:44|1.61049
09:56:45|1.61049
09:56:46|1.6103
09:56:47|1.61028
09:56:48|1.60983
09:56:49|1.60938
09:56:50|1.60909
09:56:51|1.60909
09:56:52|1.61
09:56:53|1.61
09:56:54|1.61072
09:56:55|1.61092
09:56:56|1.61071
09:56:57|1.61156
09:56:58|1.61055
09:56:59|1.61118
09:57:01|1.61111
09:57:02|1.61173
09:57:02|1.61199
09:57:04|1.61199
09:57:06|1.61203
09:57:06|1.61253
09:57:07|1.61253
09:57:09|1.61253
09:57:10|1.613
09:57:10|1.613
09:57:11|1.61314
09:57:13|1.61314
09:57:15|1.6132
09:57:15|1.61292
09:57:16|1.61292
09:57:17|1.61292
09:57:18|1.61176
09:57:19|1.61253
09:57:20|1.61269
09:57:21|1.61269
09:57:22|1.61227
09:57:23|1.6126
09:57:24|1.61173
09:57:25|1.61173
09:57:26|1.61139
09:57:27|1.61139
09:57:28|1.6114
09:57:29|1.61148
09:57:30|1.61151
09:57:32|1.61151
09:57:33|1.61024
09:57:35|1.61024
09:57:36|1.61001
09:57:38|1.61001
09:57:39|1.61001
09:57:40|1.61001
09:57:42|1.61001
09:57:42|1.61079
09:57:43|1.61137
09:57:44|1.61101
09:57:45|1.61101
09:57:46|1.61046
09:57:47|1.60987
09:57:48|1.60981
09:57:49|1.60981
09:57:50|1.60945
09:57:51|1.60973
09:57:52|1.60995
09:57:53|1.61058
09:57:54|1.61037
09:57:55|1.61042
09:57:56|1.6112
09:57:57|1.6112
09:57:58|1.60979
09:57:59|1.60983
09:58:00|1.60983
09:58:02|1.60983
09:58:04|1.60983
09:58:05|1.60894
09:58:06|1.60866
09:58:08|1.60752
09:58:08|1.60732
09:58:09|1.60746
09:58:10|1.60746
09:58:11|1.60746
09:58:12|1.60746
09:58:13|1.60746
09:58:15|1.60746
09:58:16|1.60857
09:58:17|1.60947
09:58:18|1.60947
09:58:19|1.60947
09:58:20|1.60906
09:58:21|1.60906
09:58:22|1.6101
09:58:23|1.61012
09:58:24|1.6101
09:58:25|1.61074
09:58:25|1.61088
09:58:27|1.61098
09:58:28|1.61098
09:58:29|1.61156
09:58:30|1.61156
09:58:30|1.612
09:58:32|1.61256
09:58:32|1.61181
09:58:34|1.61313
09:58:36|1.6132
09:58:37|1.6152
09:58:38|1.6144
09:58:39|1.61512
09:58:40|1.61511
09:58:42|1.61547
09:58:42|1.61534
09:58:43|1.61548
09:58:44|1.61407
09:58:45|1.61397
09:58:46|1.61398
09:58:47|1.6132
09:58:48|1.6132
09:58:49|1.6132
09:58:50|1.61396
09:58:51|1.61396
09:58:53|1.61394
09:58:54|1.61334
09:58:55|1.61324
09:58:55|1.61397
09:58:56|1.61396
09:58:57|1.61418
09:58:59|1.61418
09:58:59|1.61418
09:59:02|1.6141
09:59:03|1.61396
09:59:05|1.61447
09:59:06|1.61415
09:59:07|1.61426
09:59:09|1.61354
09:59:09|1.61403
09:59:10|1.61325
09:59:11|1.61325
09:59:12|1.61325
09:59:13|1.61324
09:59:14|1.61252
09:59:15|1.6123
09:59:16|1.61208
09:59:17|1.61347
09:59:19|1.61382
09:59:19|1.61382
09:59:21|1.61382
09:59:22|1.61382
09:59:22|1.61418
09:59:24|1.6143
09:59:25|1.61408
09:59:26|1.61408
09:59:26|1.61491
09:59:28|1.61491
09:59:29|1.61478
09:59:30|1.61445
09:59:30|1.61518
09:59:33|1.61546
09:59:34|1.61544
09:59:34|1.61549
09:59:36|1.61549
09:59:36|1.61609
09:59:39|1.61648
09:59:39|1.61654
09:59:41|1.61652
09:59:41|1.61652
09:59:43|1.61656
09:59:44|1.61635
09:59:44|1.61635
09:59:45|1.61697
09:59:46|1.61654
09:59:48|1.61647
09:59:49|1.61647
09:59:49|1.61602
09:59:50|1.61602
09:59:52|1.61602
09:59:53|1.6161
09:59:54|1.61636
09:59:54|1.61656
09:59:55|1.61702
09:59:57|1.61747
09:59:57|1.61738
09:59:59|1.6181
10:00:01|1.61926
10:00:01|1.61926
10:00:02|1.62012
10:00:03|1.62034
10:00:04|1.62034
10:00:06|1.61923
10:00:07|1.61841
10:00:08|1.61817
10:00:08|1.61654
10:00:10|1.61546
10:00:11|1.61546
10:00:12|1.61503
10:00:13|1.61497
10:00:14|1.61468
10:00:16|1.61397
10:00:16|1.61369
10:00:17|1.61374
10:00:18|1.61407
10:00:19|1.61527
10:00:20|1.61576
10:00:21|1.61386
10:00:22|1.61303
10:00:23|1.61338
10:00:24|1.61407
10:00:25|1.61394
10:00:26|1.6123
10:00:27|1.6123
10:00:28|1.6123
10:00:29|1.6123
10:00:30|1.6123
10:00:31|1.61411
10:00:32|1.61411
10:00:33|1.61497
10:00:34|1.615
10:00:35|1.61359
10:00:37|1.6152
10:00:38|1.6152
10:00:40|1.6155
10:00:40|1.61536
10:00:42|1.61536
10:00:42|1.61514
10:00:44|1.61515
10:00:45|1.61589
10:00:46|1.61612
10:00:47|1.61612
10:00:48|1.61672
10:00:49|1.61672
10:00:49|1.61622
10:00:50|1.61622
10:00:51|1.61622
10:00:53|1.61622
10:00:55|1.61673
10:00:55|1.61736
10:00:56|1.61736
10:00:57|1.61736
10:00:58|1.61915
10:00:59|1.61835
10:01:00|1.61882
10:01:01|1.61897
10:01:03|1.6185
10:01:05|1.6185
10:01:05|1.62
10:01:06|1.62044
10:01:08|1.62271
10:01:09|1.62189
10:01:11|1.62109
10:01:11|1.62095
10:01:13|1.62037
10:01:13|1.61819
10:01:15|1.61834
10:01:16|1.61835
10:01:16|1.61673
10:01:17|1.61673
10:01:19|1.61674
10:01:20|1.61674
10:01:21|1.61859
10:01:21|1.61773
10:01:23|1.61773
10:01:24|1.61773
10:01:24|1.61719
10:01:26|1.61719
10:01:27|1.61719
10:01:28|1.61701
10:01:29|1.61834
10:01:30|1.61834
10:01:31|1.61834
10:01:32|1.61834
10:01:33|1.61834
10:01:34|1.61997
10:01:35|1.61983
10:01:36|1.61983
10:01:37|1.61983
10:01:37|1.61983
10:01:38|1.6177
10:01:40|1.6177
10:01:41|1.61656
10:01:42|1.61602
10:01:44|1.61675
10:01:45|1.61815
10:01:46|1.61815
10:01:46|1.61784
10:01:49|1.616
10:01:49|1.616
10:01:50|1.616
10:01:51|1.616
10:01:53|1.61933
10:01:53|1.61683
10:01:55|1.61668
10:01:57|1.61553
10:01:57|1.61553
10:01:58|1.61534
10:02:00|1.61534
10:02:01|1.61534
10:02:02|1.61534
10:02:04|1.61673
10:02:04|1.61775
10:02:05|1.61644
10:02:06|1.61509
10:02:07|1.61509
10:02:08|1.61509
10:02:10|1.61597
10:02:11|1.61597
10:02:13|1.61597
10:02:13|1.61597
10:02:14|1.6149
10:02:15|1.6152
10:02:16|1.6152
10:02:17|1.6152
10:02:18|1.6152
10:02:19|1.6152
10:02:20|1.6152
10:02:21|1.6152
10:02:22|1.6152
10:02:23|1.614
10:02:24|1.61334
10:02:25|1.61236
10:02:26|1.61204
10:02:27|1.61183
10:02:28|1.61125
10:02:29|1.61238
10:02:30|1.61238
10:02:31|1.61198
10:02:32|1.61198
10:02:33|1.61198
10:02:34|1.61216
10:02:35|1.61198
10:02:36|1.61207
10:02:37|1.61216
10:02:39|1.61216
10:02:40|1.61216
10:02:42|1.612
10:02:43|1.61195
10:02:44|1.61195
10:02:45|1.61158
10:02:46|1.61158
10:02:48|1.61265
10:02:49|1.61265
10:02:50|1.61284
10:02:51|1.61281
10:02:52|1.61281
10:02:53|1.61193
10:02:54|1.61359
10:02:55|1.61359
10:02:56|1.6133
10:02:58|1.61369
10:02:58|1.61499
10:02:59|1.61492
10:03:01|1.61315
10:03:03|1.61315
10:03:03|1.6131
10:03:04|1.6131
10:03:05|1.613
10:03:06|1.61308
10:03:07|1.613
10:03:08|1.613
10:03:09|1.61242
10:03:11|1.6121
10:03:11|1.61116
10:03:13|1.61085
10:03:14|1.61044
10:03:15|1.61043
10:03:16|1.61133
10:03:17|1.61133
10:03:18|1.61155
10:03:19|1.61055
10:03:20|1.61055
10:03:21|1.61
10:03:22|1.60928
10:03:23|1.60865
10:03:24|1.6099
10:03:25|1.6099
10:03:26|1.61019
10:03:27|1.61
10:03:28|1.60937
10:03:29|1.60975
10:03:30|1.60975
10:03:31|1.60975
10:03:32|1.60975
10:03:33|1.61055
10:03:34|1.61035
10:03:36|1.60994
10:03:36|1.60969
10:03:37|1.60969
10:03:39|1.60989
10:03:40|1.60989
10:03:42|1.60998
10:03:42|1.60999
10:03:44|1.60999
10:03:45|1.60932
10:03:46|1.60932
10:03:48|1.60875
10:03:49|1.60877
10:03:50|1.60877
10:03:51|1.60832
10:03:51|1.60832
10:03:52|1.60832
10:03:53|1.60724
10:03:54|1.60724
10:03:55|1.60786
10:03:57|1.60786
10:03:57|1.60802
10:03:58|1.60752
10:04:00|1.60752
10:04:01|1.60714
10:04:02|1.60743
10:04:03|1.60674
10:04:05|1.60585
10:04:05|1.60586
10:04:07|1.60743
10:04:08|1.60804
10:04:09|1.60781
10:04:10|1.60781
10:04:11|1.60781
10:04:12|1.60781
10:04:14|1.60673
10:04:14|1.6068
10:04:16|1.6068
10:04:16|1.60721
10:04:18|1.60932
10:04:19|1.60884
10:04:19|1.6089
10:04:20|1.61
10:04:21|1.61
10:04:22|1.61
10:04:23|1.6103
10:04:25|1.60964
10:04:25|1.60956
10:04:26|1.60893
10:04:27|1.6098
10:04:29|1.60845
10:04:29|1.60845
10:04:31|1.60845
10:04:32|1.60826
10:04:32|1.60825
10:04:33|1.60825
10:04:34|1.60825
10:04:35|1.60912
10:04:37|1.60912
10:04:37|1.60912
10:04:38|1.60915
10:04:40|1.60909
10:04:41|1.60916
10:04:42|1.60909
10:04:43|1.60885
10:04:45|1.60817
10:04:46|1.60817
10:04:47|1.6083
10:04:49|1.60862
10:04:50|1.60755
10:04:52|1.60721
10:04:54|1.60634
10:04:55|1.60586
10:04:55|1.60586
10:04:56|1.60586
10:04:57|1.60592
10:04:58|1.60632
10:05:00|1.60632
10:05:00|1.60632
10:05:02|1.60774
10:05:03|1.60786
10:05:04|1.60786
10:05:05|1.60734
10:05:06|1.60734
10:05:07|1.60734
10:05:08|1.60734
10:05:09|1.60734
10:05:10|1.60786
10:05:11|1.60768
10:05:12|1.60853
10:05:13|1.60927
10:05:14|1.60927
10:05:15|1.60927
10:05:16|1.60927
10:05:17|1.60927
10:05:19|1.60915
10:05:20|1.60915
10:05:21|1.60991
10:05:22|1.60991
10:05:23|1.60938
10:05:24|1.60915
10:05:25|1.60915
10:05:26|1.60915
10:05:27|1.60823
10:05:28|1.60823
10:05:29|1.60838
10:05:31|1.60838
10:05:32|1.60838
10:05:32|1.60864
10:05:33|1.60677
10:05:34|1.60673
10:05:36|1.60673
10:05:37|1.6066
10:05:38|1.60742
10:05:39|1.60676
10:05:40|1.60676
10:05:41|1.60653
10:05:43|1.6058
10:05:43|1.6058
10:05:45|1.60676
10:05:46|1.60673
10:05:48|1.60618
10:05:48|1.60618
10:05:50|1.60607
10:05:51|1.60758
10:05:52|1.60759
10:05:53|1.60759
10:05:54|1.60705
10:05:55|1.60705
10:05:56|1.60712
10:05:57|1.60774
10:05:58|1.60806
10:05:59|1.60806
10:06:00|1.60872
10:06:01|1.60869
10:06:02|1.60869
10:06:04|1.60894
10:06:04|1.60894
10:06:05|1.60894
10:06:07|1.60894
10:06:08|1.60894
10:06:10|1.60807
10:06:10|1.60807
10:06:12|1.60806
10:06:13|1.60857
10:06:14|1.60857
10:06:15|1.60973
10:06:16|1.60973
10:06:17|1.60999
10:06:18|1.60999
10:06:20|1.60935
10:06:20|1.60935
10:06:22|1.60884
10:06:22|1.60884
10:06:23|1.60857
10:06:25|1.60839
10:06:25|1.60973
10:06:27|1.60973
10:06:27|1.60973
10:06:29|1.60984
10:06:29|1.60806
10:06:31|1.60855
10:06:31|1.60807
10:06:33|1.60807
10:06:34|1.60852
10:06:34|1.60852
10:06:35|1.60837
10:06:36|1.60837
10:06:37|1.60774
10:06:38|1.60968
10:06:40|1.60876
10:06:41|1.60876
10:06:42|1.60876
10:06:44|1.60725
10:06:44|1.60725
10:06:45|1.60735
10:06:47|1.60722
10:06:49|1.60722
10:06:50|1.60722
10:06:50|1.60722
10:06:52|1.60795
10:06:53|1.60722
10:06:54|1.60722
10:06:55|1.60713
10:06:57|1.60713
10:06:58|1.60713
10:06:59|1.60713
10:07:00|1.6072
10:07:01|1.6072
10:07:02|1.6072
10:07:03|1.6072
10:07:04|1.6072
10:07:05|1.6072
10:07:06|1.6072
10:07:07|1.6072
10:07:08|1.6072
10:07:09|1.60733
10:07:10|1.607
10:07:11|1.607
10:07:12|1.60683
10:07:14|1.60737
10:07:15|1.60714
10:07:16|1.60714
10:07:17|1.60798
10:07:18|1.607
10:07:19|1.607
10:07:20|1.607
10:07:21|1.60624
10:07:22|1.60692
10:07:23|1.60692
10:07:24|1.60692
10:07:25|1.60632
10:07:26|1.60632
10:07:27|1.60714
10:07:28|1.60714
10:07:29|1.60694
10:07:30|1.60694
10:07:31|1.60803
10:07:32|1.60806
10:07:33|1.60806
10:07:34|1.60806
10:07:35|1.60764
10:07:36|1.60814
10:07:37|1.60806
10:07:38|1.60705
10:07:39|1.60898
10:07:40|1.6085
10:07:41|1.60855
10:07:42|1.60694
10:07:44|1.6065
10:07:44|1.6057
10:07:46|1.60551
10:07:48|1.60551
10:07:49|1.60551
10:07:50|1.60491
10:07:52|1.60463
10:07:53|1.60499
10:07:54|1.605
10:07:54|1.60479
10:07:56|1.60571
10:07:57|1.60656
10:07:58|1.60506
10:07:59|1.60506
10:08:00|1.60524
10:08:02|1.6062
10:08:02|1.6062
10:08:03|1.6062
10:08:05|1.60699
10:08:06|1.60561
10:08:07|1.6054
10:08:09|1.6054
10:08:09|1.60575
10:08:10|1.60575
10:08:11|1.60554
10:08:12|1.60557
10:08:14|1.60676
10:08:15|1.6038
10:08:15|1.60461
10:08:17|1.60461
10:08:18|1.6056
10:08:18|1.6056
10:08:20|1.6049
10:08:22|1.60263
10:08:22|1.60307
10:08:23|1.60326
10:08:24|1.60327
10:08:26|1.60407
10:08:26|1.60379
10:08:27|1.60434
10:08:29|1.60514
10:08:29|1.60558
10:08:30|1.60557
10:08:32|1.60531
10:08:33|1.60507
10:08:33|1.60648
10:08:34|1.60665
10:08:35|1.60749
10:08:36|1.60805
10:08:38|1.60805
10:08:39|1.60775
10:08:39|1.60775
10:08:41|1.6082
10:08:41|1.60762
10:08:43|1.6077
10:08:43|1.60781
10:08:45|1.60796
10:08:46|1.60796
10:08:47|1.60796
10:08:48|1.60777
10:08:49|1.60777
10:08:50|1.60854
10:08:51|1.60874
10:08:53|1.609
10:08:54|1.609
10:08:55|1.60837
10:08:56|1.60974
10:08:57|1.60974
10:08:58|1.61062
10:08:59|1.61079
10:09:00|1.61084
10:09:02|1.61084
10:09:03|1.61134
10:09:04|1.61191
10:09:05|1.61135
10:09:06|1.61275
10:09:07|1.61275
10:09:08|1.61275
10:09:09|1.61365
10:09:10|1.61367
10:09:11|1.61367
10:09:12|1.61268
10:09:13|1.61191
10:09:14|1.61156
10:09:15|1.61292
10:09:16|1.61269
10:09:18|1.61191
10:09:19|1.61191
10:09:19|1.612
10:09:20|1.612
10:09:21|1.6116
10:09:22|1.6116
10:09:24|1.6116
10:09:24|1.6116
10:09:25|1.61191
10:09:27|1.61158
10:09:28|1.61053
10:09:28|1.61096
10:09:29|1.61018
10:09:31|1.60941
10:09:31|1.60932
10:09:32|1.60817
10:09:33|1.60767
10:09:35|1.6078
10:09:36|1.6078
10:09:36|1.6067
10:09:38|1.6067
10:09:38|1.60742
10:09:40|1.60742
10:09:40|1.60743
10:09:41|1.60767
10:09:42|1.60767
10:09:43|1.60767
10:09:44|1.6067
10:09:46|1.60709
10:09:47|1.60767
10:09:49|1.60783
10:09:50|1.60783
10:09:51|1.60783
10:09:53|1.60832
10:09:54|1.60832
10:09:54|1.60832
10:09:55|1.60802
10:09:57|1.60718
10:09:58|1.60709
10:10:00|1.607
10:10:00|1.607
10:10:01|1.607
10:10:02|1.607
10:10:04|1.60756
10:10:06|1.60756
10:10:07|1.60756
10:10:08|1.60665
10:10:09|1.60643
10:10:10|1.6061
10:10:10|1.60659
10:10:12|1.60659
10:10:12|1.60659
10:10:14|1.60687
10:10:14|1.60687
10:10:16|1.60687
10:10:17|1.60687
10:10:17|1.607
10:10:18|1.607
10:10:19|1.607
10:10:20|1.60676
10:10:21|1.60676
10:10:23|1.60656
10:10:24|1.60726
10:10:25|1.60726
10:10:26|1.60726
10:10:27|1.60617
10:10:28|1.60617
10:10:29|1.60594
10:10:30|1.60593
10:10:31|1.60618
10:10:32|1.60558
10:10:33|1.60601
10:10:34|1.60473
10:10:35|1.60473
10:10:36|1.60436
10:10:37|1.60425
10:10:38|1.60425
10:10:39|1.60381
10:10:40|1.60381
10:10:41|1.60401
10:10:42|1.60401
10:10:43|1.60385
10:10:44|1.60371
10:10:45|1.60382
10:10:46|1.604
10:10:47|1.60375
10:10:48|1.60354
10:10:49|1.60352
10:10:51|1.60365
10:10:52|1.60376
10:10:52|1.60391
10:10:53|1.60391
10:10:55|1.60387
10:10:56|1.604
10:10:56|1.60434
10:10:57|1.60434
10:10:59|1.60434
10:10:59|1.60431
10:11:00|1.60407
10:11:02|1.60407
10:11:03|1.60361
10:11:04|1.60387
10:11:05|1.60353
10:11:06|1.60352
10:11:07|1.60301
10:11:08|1.60301
10:11:09|1.60301
10:11:10|1.6031
10:11:11|1.60386
10:11:12|1.60386
10:11:14|1.60386
10:11:14|1.60386
10:11:16|1.60496
10:11:17|1.60496
10:11:18|1.60496
10:11:19|1.60496
10:11:20|1.60496
10:11:21|1.60462
10:11:22|1.6045
10:11:23|1.60497
10:11:24|1.60497
10:11:25|1.60625
10:11:26|1.60625
10:11:27|1.60625
10:11:28|1.60625
10:11:29|1.60625
10:11:30|1.60625
10:11:31|1.60625
10:11:32|1.60744
10:11:33|1.60786
10:11:35|1.60728
10:11:36|1.60728
10:11:37|1.60728
10:11:37|1.60849
10:11:39|1.60851
10:11:40|1.60847
10:11:41|1.60753
10:11:42|1.60833
10:11:42|1.60756
10:11:44|1.60756
10:11:45|1.60803
10:11:45|1.60803
10:11:46|1.60791
10:11:48|1.6079
10:11:50|1.60668
10:11:51|1.60668
10:11:52|1.6078
10:11:53|1.6078
10:11:54|1.6078
10:11:55|1.60828
10:11:56|1.6078
10:11:57|1.6083
10:11:59|1.6083
10:12:00|1.60698
10:12:01|1.60668
10:12:02|1.60668
10:12:04|1.60702
10:12:05|1.60725
10:12:06|1.60725
10:12:07|1.60792
10:12:08|1.60792
10:12:09|1.60694
10:12:10|1.60822
10:12:11|1.60706
10:12:12|1.60694
10:12:13|1.60694
10:12:14|1.60694
10:12:15|1.60701
10:12:16|1.60701
10:12:17|1.60701
10:12:18|1.60677
10:12:20|1.60722
10:12:21|1.60722
10:12:21|1.60722
10:12:23|1.60722
10:12:23|1.60722
10:12:24|1.60722
10:12:26|1.60693
10:12:27|1.60693
10:12:28|1.60693
10:12:28|1.60693
10:12:29|1.60701
10:12:31|1.60627
10:12:31|1.60688
10:12:32|1.60688
10:12:34|1.60687
10:12:35|1.60687
10:12:35|1.6065
10:12:36|1.60711
10:12:37|1.60711
10:12:39|1.60711
10:12:39|1.60711
10:12:40|1.60711
10:12:42|1.6063
10:12:42|1.60625
10:12:44|1.60626
10:12:44|1.6065
10:12:45|1.60662
10:12:46|1.60721
10:12:47|1.60721
10:12:48|1.60721
10:12:49|1.606
10:12:51|1.60543
10:12:52|1.60543
10:12:54|1.60562
10:12:54|1.60592
10:12:55|1.60489
10:12:56|1.60489
10:12:57|1.60458
10:12:58|1.60462
10:12:59|1.60476
10:13:01|1.60365
10:13:03|1.60401
10:13:04|1.60421
10:13:04|1.60491
10:13:05|1.60523
10:13:07|1.60609
10:13:08|1.60624
10:13:09|1.60587
10:13:10|1.60626
10:13:11|1.60646
10:13:12|1.60659
10:13:13|1.60659
10:13:15|1.60624
10:13:16|1.60597
10:13:17|1.60597
10:13:18|1.6054
10:13:19|1.60864
10:13:20|1.6079
10:13:21|1.6072
10:13:22|1.6072
10:13:23|1.60744
10:13:24|1.60806
10:13:25|1.60806
10:13:27|1.60771
10:13:28|1.60746
10:13:29|1.6063
10:13:30|1.6063
10:13:31|1.60683
10:13:32|1.60723
10:13:33|1.60776
10:13:34|1.60693
10:13:35|1.60693
10:13:36|1.60693
10:13:37|1.60705
10:13:38|1.60705
10:13:39|1.60721
10:13:40|1.60737
10:13:41|1.60737
10:13:42|1.60735
10:13:43|1.6072
10:13:44|1.60597
10:13:45|1.6073
10:13:46|1.60597
10:13:47|1.60649
10:13:48|1.60703
10:13:49|1.60658
10:13:50|1.60658
10:13:52|1.60705
10:13:53|1.60747
10:13:54|1.60855
10:13:55|1.60835
10:13:56|1.60835
10:13:57|1.60835
10:13:58|1.60689
10:13:59|1.60689
10:14:00|1.60689
10:14:01|1.60716
10:14:02|1.60811
10:14:03|1.60811
10:14:04|1.60811
10:14:05|1.60716
10:14:06|1.60716
10:14:07|1.60649
10:14:08|1.60649
10:14:09|1.60649
10:14:10|1.60743
10:14:11|1.60743
10:14:12|1.60743
10:14:13|1.60645
10:14:14|1.60645
10:14:15|1.60643
10:14:16|1.60643
10:14:17|1.60655
10:14:18|1.60668
10:14:19|1.60693
10:14:20|1.606
10:14:21|1.60626
10:14:22|1.60626
10:14:23|1.60626
10:14:25|1.60697
10:14:27|1.60669
10:14:27|1.60669
10:14:28|1.60669
10:14:29|1.60669
10:14:30|1.60688
10:14:31|1.60688
10:14:32|1.60724
10:14:33|1.60724
10:14:35|1.60724
10:14:35|1.60724
10:14:36|1.60807
10:14:37|1.60807
10:14:39|1.60807
10:14:40|1.60737
10:14:41|1.60737
10:14:41|1.60737
10:14:42|1.60826
10:14:44|1.60795
10:14:45|1.60795
10:14:46|1.60825
10:14:47|1.60787
10:14:47|1.60852
10:14:48|1.60788
10:14:49|1.60786
10:14:52|1.60698
10:14:52|1.60698
10:14:54|1.60688
10:14:55|1.60688
10:14:55|1.60605
10:14:57|1.60704
10:14:58|1.60793
10:14:59|1.6072
10:15:00|1.6072
10:15:01|1.6072
10:15:02|1.6072
10:15:04|1.6072
10:15:05|1.60617
10:15:07|1.60617
10:15:08|1.60602
10:15:10|1.60701
10:15:10|1.60715
10:15:11|1.60715
10:15:12|1.60759
10:15:13|1.60828
10:15:14|1.60828
10:15:15|1.60707
10:15:16|1.60707
10:15:17|1.60707
10:15:18|1.60823
10:15:19|1.60793
10:15:20|1.60701
10:15:21|1.60739
10:15:22|1.60701
10:15:23|1.60701
10:15:24|1.60782
10:15:25|1.60782
10:15:26|1.60782
10:15:27|1.60782
10:15:28|1.60782
10:15:29|1.60676
10:15:30|1.60621
10:15:31|1.60597
10:15:32|1.60623
10:15:33|1.60623
10:15:34|1.60623
10:15:35|1.60623
10:15:36|1.60658
10:15:37|1.60658
10:15:38|1.60658
10:15:39|1.60658
10:15:40|1.60701
10:15:41|1.60701
10:15:42|1.60701
10:15:43|1.60711
10:15:44|1.60711
10:15:45|1.60645
10:15:46|1.60623
10:15:47|1.605
10:15:48|1.60476
10:15:49|1.60563
10:15:50|1.60571
10:15:52|1.60571
10:15:53|1.60571
10:15:55|1.6041
10:15:56|1.60428
10:15:57|1.60462
10:15:59|1.60466
10:15:59|1.60436
10:16:00|1.60493
10:16:02|1.60262
10:16:03|1.60262
10:16:04|1.60277
10:16:06|1.60249
10:16:06|1.60202
10:16:08|1.60315
10:16:08|1.60315
10:16:11|1.60244
10:16:11|1.60244
10:16:12|1.60328
10:16:13|1.60256
10:16:14|1.6025
10:16:15|1.60227
10:16:16|1.60227
10:16:17|1.6021
10:16:18|1.6018
10:16:20|1.60169
10:16:21|1.60135
10:16:22|1.6
10:16:23|1.59894
10:16:24|1.59674
10:16:25|1.59844
10:16:27|1.59878
10:16:27|1.59902
10:16:28|1.6
10:16:29|1.60056
10:16:30|1.60018
10:16:31|1.60019
10:16:32|1.60019
10:16:33|1.59922
10:16:34|1.59994
10:16:36|1.59852
10:16:37|1.59765
10:16:38|1.59719
10:16:39|1.59811
10:16:40|1.5987
10:16:41|1.60039
10:16:41|1.59879
10:16:42|1.59879
10:16:44|1.59784
10:16:45|1.59804
10:16:46|1.59804
10:16:47|1.59796
10:16:48|1.59833
10:16:48|1.59901
10:16:51|1.60003
10:16:51|1.60003
10:16:53|1.60039
10:16:53|1.60065
10:16:56|1.60172
10:16:57|1.60263
10:16:58|1.60291
10:16:58|1.60312
10:17:00|1.60272
10:17:01|1.60272
10:17:01|1.60272
10:17:04|1.60271
10:17:05|1.60334
10:17:06|1.60262
10:17:08|1.60255
10:17:08|1.60207
10:17:09|1.60292
10:17:10|1.60295
10:17:12|1.60225
10:17:14|1.60287
10:17:15|1.60335
10:17:16|1.60335
10:17:17|1.60335
10:17:18|1.60335
10:17:18|1.60251
10:17:20|1.60251
10:17:20|1.60251
10:17:23|1.60229
10:17:23|1.60229
10:17:24|1.60196
10:17:25|1.60194
10:17:26|1.60223
10:17:27|1.60223
10:17:28|1.60223
10:17:29|1.60223
10:17:30|1.60181
10:17:31|1.60181
10:17:32|1.60181
10:17:33|1.60196
10:17:34|1.60196
10:17:35|1.60196
10:17:36|1.60181
10:17:37|1.60151
10:17:38|1.60144
10:17:39|1.60132
10:17:40|1.60132
10:17:41|1.6014
10:17:42|1.60155
10:17:43|1.60169
10:17:44|1.60178
10:17:45|1.60181
10:17:46|1.60181
10:17:47|1.60155
10:17:48|1.60155
10:17:50|1.60339
10:17:51|1.60339
10:17:51|1.60298
10:17:53|1.60298
10:17:55|1.60254
10:17:55|1.60254
10:17:57|1.60197
10:17:57|1.60299
10:18:00|1.60198
10:18:00|1.60223
10:18:02|1.60391
10:18:03|1.60475
10:18:04|1.60475
10:18:05|1.60518
10:18:06|1.60456
10:18:07|1.60546
10:18:08|1.60561
10:18:09|1.60511
10:18:10|1.60567
10:18:11|1.60594
10:18:12|1.60676
10:18:13|1.60645
10:18:14|1.60622
10:18:15|1.6065
10:18:15|1.6065
10:18:17|1.6065
10:18:18|1.60617
10:18:20|1.60526
10:18:20|1.60436
10:18:21|1.60377
10:18:22|1.60377
10:18:23|1.60367
10:18:24|1.60362
10:18:25|1.60394
10:18:26|1.60338
10:18:27|1.60351
10:18:28|1.60351
10:18:29|1.60424
10:18:30|1.60424
10:18:31|1.6045
10:18:32|1.60502
10:18:33|1.60377
10:18:34|1.60377
10:18:35|1.60377
10:18:36|1.60377
10:18:37|1.60377
10:18:39|1.60454
10:18:40|1.60454
10:18:41|1.60454
10:18:42|1.60454
10:18:43|1.60454
10:18:43|1.60396
10:18:45|1.60462
10:18:46|1.60456
10:18:46|1.60392
10:18:48|1.60372
10:18:49|1.60354
10:18:49|1.60302
10:18:51|1.60327
10:18:52|1.60309
10:18:53|1.60326
10:18:54|1.60247
10:18:56|1.60399
10:18:56|1.60465
10:18:57|1.60483
10:18:59|1.60483
10:18:59|1.60483
10:19:00|1.60399
10:19:02|1.60399
10:19:03|1.60399
10:19:04|1.60415
10:19:06|1.60415
10:19:06|1.60415
10:19:07|1.60415
10:19:08|1.60415
10:19:09|1.60415
10:19:10|1.60415
10:19:11|1.60415
10:19:12|1.60415
10:19:13|1.60415
10:19:14|1.60551
10:19:15|1.60574
10:19:16|1.60574
10:19:17|1.60556
10:19:19|1.60541
10:19:19|1.60541
10:19:21|1.605
10:19:22|1.605
10:19:24|1.60626
10:19:24|1.60634
10:19:25|1.60705
10:19:26|1.60705
10:19:27|1.60792
10:19:28|1.60865
10:19:29|1.60853
10:19:30|1.60868
10:19:31|1.60846
10:19:33|1.60847
10:19:34|1.60865
10:19:36|1.60842
10:19:36|1.60833
10:19:37|1.60833
10:19:38|1.60833
10:19:39|1.60865
10:19:40|1.60865
10:19:41|1.60865
10:19:42|1.6094
10:19:44|1.6102
10:19:45|1.61034
10:19:46|1.61025
10:19:46|1.60942
10:19:47|1.60942
10:19:49|1.60811
10:19:49|1.608
10:19:51|1.60822
10:19:51|1.60822
10:19:53|1.60757
10:19:54|1.60818
10:19:55|1.60703
10:19:57|1.60697
10:19:57|1.60697
10:19:58|1.60627
10:20:00|1.60535
10:20:01|1.60538
10:20:03|1.60617
10:20:03|1.60609
10:20:05|1.60623
10:20:06|1.60623
10:20:08|1.60611
10:20:09|1.60616
10:20:10|1.60611
10:20:11|1.60619
10:20:12|1.6062
10:20:13|1.6062
10:20:14|1.60617
10:20:15|1.60607
10:20:16|1.606
10:20:17|1.606
10:20:18|1.60905
10:20:19|1.60732
10:20:20|1.6081
10:20:21|1.6081
10:20:23|1.60768
10:20:23|1.60768
10:20:24|1.60768
10:20:25|1.60768
10:20:26|1.60768
10:20:27|1.60806
10:20:28|1.60806
10:20:29|1.60679
10:20:31|1.60667
10:20:31|1.60667
10:20:32|1.60707
10:20:33|1.60707
10:20:34|1.60707
10:20:35|1.60654
10:20:36|1.60659
10:20:38|1.60815
10:20:39|1.60969
10:20:39|1.6097
10:20:40|1.60988
10:20:42|1.61
10:20:42|1.61042
10:20:44|1.61042
10:20:45|1.60999
10:20:46|1.61029
10:20:47|1.61029
10:20:47|1.61029
10:20:48|1.60948
10:20:50|1.60948
10:20:51|1.60911
10:20:52|1.60858
10:20:53|1.60858
10:20:54|1.60902
10:20:55|1.60875
10:20:56|1.60863
10:20:58|1.60796
10:20:58|1.60776
10:20:59|1.60776
10:21:00|1.60841
10:21:02|1.60768
10:21:03|1.60768
10:21:05|1.60631
10:21:05|1.60655
10:21:06|1.60659
10:21:07|1.60659
10:21:08|1.60659
10:21:09|1.607
10:21:10|1.60725
10:21:11|1.60725
10:21:12|1.60752
10:21:14|1.60752
10:21:14|1.60748
10:21:15|1.60681
10:21:16|1.60718
10:21:17|1.60701
10:21:19|1.60701
10:21:20|1.60701
10:21:21|1.60701
10:21:21|1.60701
10:21:23|1.60632
10:21:23|1.60602
10:21:26|1.60602
10:21:26|1.60602
10:21:27|1.6062
10:21:28|1.6062
10:21:29|1.6062
10:21:30|1.6062
10:21:31|1.60662
10:21:32|1.60781
10:21:33|1.60801
10:21:34|1.60774
10:21:35|1.60838
10:21:36|1.60915
10:21:37|1.60915
10:21:38|1.60915
10:21:39|1.60912
10:21:40|1.60832
10:21:41|1.60832
10:21:42|1.60832
10:21:43|1.6081
10:21:44|1.60791
10:21:45|1.60791
10:21:46|1.60821
10:21:47|1.6072
10:21:48|1.6072
10:21:49|1.6072
10:21:50|1.60686
10:21:51|1.60686
10:21:52|1.60686
10:21:53|1.60685
10:21:54|1.60685
10:21:55|1.60685
10:21:56|1.60685
10:21:58|1.60658
10:21:59|1.60658
10:22:00|1.6065
10:22:01|1.60647
10:22:02|1.60583
10:22:03|1.60583
10:22:05|1.6057
10:22:06|1.6057
10:22:07|1.6057
10:22:08|1.6057
10:22:09|1.60594
10:22:10|1.60594
10:22:11|1.60579
10:22:12|1.60579
10:22:13|1.60579
10:22:14|1.60579
10:22:15|1.60597
10:22:16|1.60685
10:22:17|1.60685
10:22:18|1.60718
10:22:19|1.60747
10:22:20|1.60747
10:22:21|1.60799
10:22:22|1.60799
10:22:23|1.60694
10:22:24|1.60694
10:22:25|1.60694
10:22:26|1.60694
10:22:27|1.60624
10:22:28|1.60693
10:22:29|1.60755
10:22:30|1.60793
10:22:31|1.60793
10:22:32|1.60793
10:22:33|1.60798
10:22:34|1.60798
10:22:35|1.60799
10:22:36|1.608
10:22:37|1.60825
10:22:38|1.60835
10:22:39|1.60883
10:22:40|1.60883
10:22:41|1.60883
10:22:42|1.60883
10:22:43|1.60793
10:22:44|1.60755
10:22:45|1.60755
10:22:47|1.60873
10:22:48|1.60912
10:22:48|1.60958
10:22:49|1.60958
10:22:50|1.60958
10:22:52|1.60958
10:22:52|1.60958
10:22:53|1.60954
10:22:54|1.60954
10:22:56|1.60954
10:22:56|1.60958
10:22:57|1.60999
10:22:59|1.60954
10:23:01|1.60929
10:23:02|1.60929
10:23:03|1.61
10:23:05|1.60982
10:23:05|1.60974
10:23:07|1.60974
10:23:08|1.60974
10:23:10|1.60958
10:23:11|1.60816
10:23:11|1.608
10:23:12|1.60774
10:23:14|1.60816
10:23:15|1.60855
10:23:15|1.60863
10:23:17|1.60863
10:23:17|1.6084
10:23:18|1.60812
10:23:20|1.60812
10:23:20|1.60812
10:23:21|1.60748
10:23:23|1.6079
10:23:24|1.6079
10:23:25|1.6079
10:23:26|1.6079
10:23:27|1.6079
10:23:28|1.60899
10:23:29|1.60899
10:23:30|1.60899
10:23:31|1.60851
10:23:32|1.609
10:23:33|1.609
10:23:34|1.609
10:23:36|1.609
10:23:37|1.609
10:23:37|1.60974
10:23:39|1.60952
10:23:39|1.60954
10:23:40|1.61022
10:23:42|1.61042
10:23:42|1.61134
10:23:43|1.61104
10:23:44|1.61155
10:23:45|1.61232
10:23:46|1.61298
10:23:47|1.61242
10:23:48|1.61242
10:23:49|1.61355
10:23:50|1.61363
10:23:51|1.6135
10:23:52|1.6135
10:23:53|1.61384
10:23:54|1.61408
10:23:55|1.61448
10:23:56|1.61313
10:23:57|1.61232
10:23:58|1.61175
10:23:59|1.61154
10:24:01|1.61171
10:24:03|1.6127
10:24:04|1.6127
10:24:05|1.6127
10:24:07|1.6127
10:24:07|1.6127
10:24:09|1.6127
10:24:10|1.61266
10:24:11|1.61266
10:24:12|1.61336
10:24:14|1.61317
10:24:14|1.61436
10:24:15|1.61407
10:24:17|1.61457
10:24:18|1.61457
10:24:19|1.61437
10:24:20|1.615
10:24:21|1.61452
10:24:21|1.6144
10:24:23|1.6144
10:24:23|1.6144
10:24:25|1.615
10:24:26|1.615
10:24:26|1.6144
10:24:27|1.6144
10:24:28|1.6144
10:24:29|1.6144
10:24:30|1.61474
10:24:31|1.61504
10:24:32|1.61504
10:24:33|1.61504
10:24:34|1.61504
10:24:35|1.61504
10:24:37|1.61481
10:24:37|1.61447
10:24:39|1.61474
10:24:39|1.61415
10:24:40|1.61415
10:24:42|1.61477
10:24:42|1.61507
10:24:43|1.615
10:24:44|1.615
10:24:46|1.61478
10:24:47|1.61503
10:24:48|1.61503
10:24:49|1.61503
10:24:50|1.61459
10:24:51|1.61459
10:24:53|1.61499
10:24:53|1.61499
10:24:54|1.61497
10:24:55|1.6151
10:24:56|1.61416
10:24:57|1.61349
10:24:58|1.61349
10:24:59|1.613
10:25:01|1.61241
10:25:02|1.61241
10:25:03|1.61241
10:25:04|1.6133
10:25:06|1.6133
10:25:07|1.61327
10:25:08|1.6133
10:25:08|1.6133
10:25:10|1.61377
10:25:11|1.61359
10:25:13|1.61343
10:25:14|1.61287
10:25:15|1.61287
10:25:16|1.61408
10:25:17|1.61335
10:25:18|1.61301
10:25:19|1.61301
10:25:20|1.61303
10:25:21|1.613
10:25:22|1.61299
10:25:23|1.61181
10:25:24|1.61181
10:25:25|1.61147
10:25:26|1.61196
10:25:27|1.61285
10:25:28|1.61285
10:25:29|1.6118
10:25:30|1.6129
10:25:31|1.6129
10:25:32|1.61179
10:25:33|1.61179
10:25:34|1.61179
10:25:35|1.61179
10:25:36|1.61179
10:25:37|1.61145
10:25:39|1.61124
10:25:39|1.61124
10:25:40|1.61086
10:25:41|1.61086
10:25:42|1.61086
10:25:43|1.613
10:25:45|1.61307
10:25:45|1.6123
10:25:46|1.61205
10:25:47|1.61205
10:25:48|1.61205
10:25:50|1.61205
10:25:51|1.61191
10:25:51|1.61191
10:25:52|1.61191
10:25:53|1.61201
10:25:54|1.61263
10:25:55|1.61263
10:25:56|1.61263
10:25:58|1.61263
10:25:58|1.61263
10:26:00|1.61214
10:26:01|1.61214
10:26:03|1.61214
10:26:04|1.61255
10:26:06|1.61255
10:26:07|1.61171
10:26:09|1.61102
10:26:09|1.61162
10:26:11|1.61162
10:26:11|1.61162
10:26:12|1.61162
10:26:13|1.61086
10:26:15|1.61163
10:26:17|1.612
10:26:18|1.612
10:26:19|1.61234
10:26:20|1.61234
10:26:22|1.61255
10:26:22|1.61253
10:26:23|1.61253
10:26:24|1.61272
10:26:25|1.61264
10:26:26|1.61264
10:26:27|1.61264
10:26:28|1.61264
10:26:29|1.61264
10:26:30|1.61264
10:26:31|1.61264
10:26:32|1.61264
10:26:33|1.61258
10:26:34|1.61316
10:26:36|1.61258
10:26:37|1.61258
10:26:38|1.61258
10:26:39|1.61258
10:26:40|1.6136
10:26:40|1.61367
10:26:41|1.61367
10:26:43|1.61368
10:26:43|1.613
10:26:44|1.61312
10:26:46|1.61312
10:26:47|1.61389
10:26:48|1.61389
10:26:48|1.6134
10:26:50|1.61497
10:26:51|1.61546
10:26:52|1.61546
10:26:52|1.61546
10:26:53|1.61546
10:26:54|1.61537
10:26:56|1.61537
10:26:57|1.61537
10:26:58|1.61481
10:26:59|1.61481
10:27:00|1.61454
10:27:01|1.61454
10:27:02|1.61384
10:27:04|1.61404
10:27:05|1.61383
10:27:05|1.614
10:27:07|1.614
10:27:08|1.61391
10:27:10|1.61454
10:27:11|1.61454
10:27:11|1.61525
10:27:13|1.61497
10:27:15|1.61497
10:27:15|1.61546
10:27:17|1.61546
10:27:18|1.61367
10:27:19|1.61355
10:27:20|1.61516
10:27:21|1.61516
10:27:23|1.61555
10:27:24|1.61555
10:27:24|1.61493
10:27:26|1.61549
10:27:27|1.61549
10:27:28|1.61371
10:27:29|1.613
10:27:30|1.613
10:27:31|1.61291
10:27:32|1.61346
10:27:34|1.61346
10:27:35|1.61346
10:27:35|1.61346
10:27:37|1.61291
10:27:38|1.61291
10:27:39|1.61267
10:27:39|1.61255
10:27:40|1.61246
10:27:42|1.61291
10:27:42|1.6129
10:27:44|1.6129
10:27:45|1.6129
10:27:46|1.6129
10:27:47|1.6129
10:27:47|1.61346
10:27:49|1.6129
10:27:50|1.6132
10:27:51|1.6132
10:27:52|1.6132
10:27:52|1.61337
10:27:53|1.61337
10:27:54|1.61246
10:27:56|1.61246
10:27:56|1.6132
10:27:58|1.6132
10:27:59|1.61246
10:28:00|1.61246
10:28:01|1.61246
10:28:02|1.61246
10:28:03|1.612
10:28:05|1.61061
10:28:06|1.61151
10:28:07|1.61082
10:28:08|1.6105
10:28:10|1.61018
10:28:10|1.61018
10:28:13|1.61061
10:28:13|1.61115
10:28:14|1.61051
10:28:15|1.61051
10:28:16|1.61061
10:28:17|1.61061
10:28:18|1.61061
10:28:19|1.61061
10:28:20|1.61061
10:28:22|1.61053
10:28:23|1.61035
10:28:23|1.61105
10:28:25|1.61188
10:28:26|1.61188
10:28:27|1.61127
10:28:27|1.61127
10:28:29|1.61173
10:28:30|1.61173
10:28:31|1.61173
10:28:32|1.61173
10:28:33|1.61173
10:28:34|1.61173
10:28:34|1.61081
10:28:36|1.611
10:28:36|1.61061
10:28:38|1.61
10:28:39|1.61042
10:28:39|1.61003
10:28:40|1.61003
10:28:42|1.61146
10:28:42|1.61001
10:28:44|1.61001
10:28:44|1.61044
10:28:45|1.61044
10:28:46|1.61044
10:28:47|1.61111
10:28:48|1.61111
10:28:49|1.61111
10:28:51|1.61155
10:28:52|1.61155
10:28:53|1.61155
10:28:53|1.61179
10:28:55|1.61179
10:28:56|1.61179
10:28:56|1.612
10:28:58|1.61188
10:28:58|1.61188
10:28:59|1.61014
10:29:00|1.61014
10:29:02|1.61014
10:29:03|1.61014
10:29:04|1.61089
10:29:05|1.61089
10:29:07|1.61089
10:29:08|1.61053
10:29:09|1.61101
10:29:10|1.61101
10:29:11|1.61052
10:29:12|1.61052
10:29:13|1.61
10:29:14|1.61
10:29:15|1.61
10:29:16|1.61004
10:29:17|1.61004
10:29:18|1.61004
10:29:20|1.61004
10:29:21|1.61004
10:29:22|1.61058
10:29:23|1.61058
10:29:23|1.61058
10:29:24|1.61078
10:29:26|1.61097
10:29:27|1.61097
10:29:28|1.61101
10:29:29|1.61101
10:29:30|1.61101
10:29:31|1.61083
10:29:32|1.61022
10:29:33|1.61022
10:29:34|1.61022
10:29:35|1.61097
10:29:36|1.61108
10:29:37|1.611
10:29:38|1.61266
10:29:39|1.61259
10:29:40|1.61207
10:29:42|1.6128
10:29:43|1.6128
10:29:44|1.61272
10:29:44|1.61272
10:29:46|1.61272
10:29:47|1.61272
10:29:48|1.61272
10:29:49|1.61272
10:29:50|1.61272
10:29:51|1.61272
10:29:52|1.61272
10:29:53|1.61272
10:29:55|1.61314
10:29:55|1.61243
10:29:57|1.61231
10:29:57|1.6117
10:29:58|1.61149
10:30:00|1.61117
10:30:00|1.61117
10:30:01|1.61117
10:30:03|1.61103
10:30:04|1.61103
10:30:05|1.61126
10:30:06|1.61097
10:30:08|1.61125
10:30:08|1.61094
10:30:10|1.61096
10:30:11|1.61089
10:30:13|1.61089
10:30:14|1.61094
10:30:16|1.61094
10:30:17|1.61018
10:30:18|1.60973
10:30:19|1.60973
10:30:20|1.60973
10:30:20|1.60973
10:30:22|1.60987
10:30:23|1.6097
10:30:24|1.6097
10:30:25|1.60952
10:30:26|1.60859
10:30:27|1.60859
10:30:28|1.60859
10:30:29|1.60846
10:30:30|1.60846
10:30:32|1.60861
10:30:32|1.60923
10:30:34|1.60923
10:30:35|1.60928
10:30:36|1.60928
10:30:37|1.60909
10:30:38|1.60955
10:30:39|1.609
10:30:40|1.60926
10:30:41|1.60926
10:30:43|1.60846
10:30:43|1.60781
10:30:44|1.60601
10:30:45|1.60611
10:30:46|1.60676
10:30:47|1.60733
10:30:49|1.60795
10:30:49|1.60795
10:30:51|1.60841
10:30:52|1.6077
10:30:53|1.6077
10:30:53|1.60886
10:30:55|1.60886
10:30:56|1.60886
10:30:57|1.60886
10:30:57|1.60801
10:30:59|1.6068
10:31:00|1.6068
10:31:01|1.60735
10:31:02|1.60735
10:31:03|1.60721
10:31:04|1.60721
10:31:05|1.60729
10:31:06|1.60729
10:31:08|1.60729
10:31:08|1.60729
10:31:10|1.60671
10:31:11|1.60671
10:31:13|1.60685
10:31:14|1.60675
10:31:15|1.60665
10:31:17|1.60647
10:31:17|1.60647
10:31:18|1.606
10:31:19|1.60465
10:31:20|1.60466
10:31:21|1.60466
10:31:22|1.60466
10:31:23|1.60466
10:31:24|1.60466
10:31:25|1.60466
10:31:26|1.60728
10:31:27|1.60728
10:31:28|1.60729
10:31:29|1.60719
10:31:30|1.60719
10:31:31|1.60719
10:31:33|1.60697
10:31:33|1.60697
10:31:35|1.60729
10:31:36|1.60729
10:31:37|1.60729
10:31:38|1.60729
10:31:39|1.60787
10:31:40|1.60744
10:31:41|1.60756
10:31:42|1.60756
10:31:42|1.60733
10:31:44|1.60733
10:31:45|1.60733
10:31:47|1.60659
10:31:48|1.60659
10:31:49|1.60646
10:31:50|1.60646
10:31:51|1.60659
10:31:52|1.60659
10:31:53|1.60659
10:31:54|1.60659
10:31:55|1.60612
10:31:56|1.60591
10:31:58|1.60466
10:31:59|1.60466
10:31:59|1.6043
10:32:00|1.60445
10:32:01|1.60385
10:32:03|1.60385
10:32:04|1.60385
10:32:05|1.60368
10:32:05|1.60409
10:32:07|1.60409
10:32:08|1.60421
10:32:09|1.60368
10:32:10|1.6044
10:32:12|1.60462
10:32:13|1.60406
10:32:14|1.60406
10:32:15|1.60406
10:32:17|1.60335
10:32:17|1.60421
10:32:18|1.60539
10:32:19|1.60539
10:32:20|1.60594
10:32:22|1.60571
10:32:22|1.6046
10:32:24|1.6046
10:32:25|1.6046
10:32:26|1.60463
10:32:27|1.60622
10:32:28|1.605
10:32:29|1.605
10:32:30|1.60622
10:32:32|1.60659
10:32:33|1.60659
10:32:34|1.60637
10:32:35|1.60638
10:32:35|1.60638
10:32:36|1.60638
10:32:38|1.60638
10:32:39|1.60571
10:32:40|1.60568
10:32:41|1.60568
10:32:42|1.60565
10:32:43|1.60565
10:32:44|1.60565
10:32:45|1.60426
10:32:46|1.60448
10:32:47|1.60572
10:32:48|1.60572
10:32:49|1.60571
10:32:50|1.60571
10:32:51|1.60588
10:32:52|1.60588
10:32:53|1.6051
10:32:54|1.60556
10:32:55|1.60528
10:32:56|1.60528
10:32:57|1.60638
10:32:58|1.60638
10:32:59|1.60638
10:33:00|1.60638
10:33:01|1.60638
10:33:02|1.60638
10:33:03|1.60638
10:33:04|1.60638
10:33:05|1.60638
10:33:06|1.60666
10:33:07|1.60642
10:33:08|1.6062
10:33:10|1.6061
10:33:10|1.6061
10:33:12|1.60621
10:33:13|1.60666
10:33:15|1.60697
10:33:16|1.60621
10:33:16|1.60621
10:33:18|1.60621
10:33:19|1.60621
10:33:19|1.60695
10:33:21|1.60695
10:33:22|1.60662
10:33:23|1.60662
10:33:24|1.60662
10:33:25|1.60662
10:33:26|1.60662
10:33:27|1.60706
10:33:28|1.60707
10:33:29|1.60707
10:33:30|1.60707
10:33:31|1.60707
10:33:32|1.60707
10:33:33|1.60707
10:33:34|1.60707
10:33:35|1.60707
10:33:36|1.60707
10:33:37|1.60758
10:33:38|1.60707
10:33:39|1.60707
10:33:41|1.60694
10:33:41|1.60694
10:33:43|1.60707
10:33:43|1.60634
10:33:44|1.60606
10:33:45|1.60606
10:33:46|1.60606
10:33:48|1.60588
10:33:48|1.60588
10:33:50|1.60564
10:33:50|1.60564
10:33:51|1.60564
10:33:53|1.60533
10:33:53|1.60533
10:33:55|1.60533
10:33:56|1.60533
10:33:57|1.60502
10:33:58|1.60502
10:33:59|1.60506
10:34:00|1.6052
10:34:01|1.6052
10:34:02|1.60502
10:34:04|1.60502
10:34:05|1.605
10:34:06|1.60456
10:34:07|1.60456
10:34:08|1.60456
10:34:09|1.60448
10:34:11|1.60441
10:34:12|1.60402
10:34:14|1.60394
10:34:14|1.60425
10:34:15|1.60544
10:34:16|1.60602
10:34:17|1.6061
10:34:18|1.60529
10:34:19|1.6061
10:34:21|1.6061
10:34:22|1.6061
10:34:23|1.60507
10:34:24|1.60507
10:34:25|1.605
10:34:26|1.605
10:34:27|1.605
10:34:28|1.605
10:34:29|1.605
10:34:30|1.60467
10:34:31|1.60518
10:34:32|1.60505
10:34:33|1.60505
10:34:34|1.60505
10:34:36|1.60505
10:34:37|1.60505
10:34:37|1.60505
10:34:39|1.60505
10:34:40|1.60505
10:34:41|1.60436
10:34:42|1.60436
10:34:43|1.6047
10:34:44|1.60395
10:34:45|1.60366
10:34:46|1.60366
10:34:47|1.60366
10:34:48|1.60365
10:34:49|1.60365
10:34:50|1.60365
10:34:51|1.60365
10:34:52|1.6031
10:34:53|1.60358
10:34:54|1.60358
10:34:55|1.60379
10:34:56|1.60301
10:34:57|1.60301
10:34:58|1.60301
10:34:59|1.60394
10:35:00|1.60403
10:35:02|1.60431
10:35:03|1.60438
10:35:04|1.60438
10:35:05|1.60459
10:35:07|1.60305
10:35:07|1.6036
10:35:08|1.6036
10:35:10|1.6036
10:35:11|1.60351
10:35:13|1.60351
10:35:14|1.60351
10:35:14|1.60351
10:35:16|1.60249
10:35:16|1.60056
10:35:18|1.6007
10:35:18|1.60077
10:35:20|1.60012
10:35:20|1.60012
10:35:21|1.60012
10:35:23|1.60136
10:35:23|1.60136
10:35:24|1.6
10:35:26|1.6
10:35:26|1.6
10:35:28|1.6
10:35:29|1.60149
10:35:30|1.60094
10:35:31|1.60096
10:35:32|1.60096
10:35:33|1.60218
10:35:34|1.60225
10:35:36|1.60186
10:35:37|1.60263
10:35:37|1.60263
10:35:39|1.60263
10:35:40|1.60263
10:35:40|1.60274
10:35:41|1.60274
10:35:43|1.60212
10:35:44|1.60212
10:35:45|1.60195
10:35:46|1.60195
10:35:47|1.60228
10:35:48|1.60311
10:35:49|1.60311
10:35:50|1.60281
10:35:52|1.6029
10:35:53|1.6012
10:35:54|1.60129
10:35:55|1.60129
10:35:56|1.60236
10:35:57|1.60236
10:35:58|1.60236
10:35:59|1.60236
10:36:00|1.60236
10:36:01|1.60336
10:36:02|1.60322
10:36:03|1.60277
10:36:04|1.60281
10:36:05|1.60281
10:36:06|1.60282
10:36:07|1.60282
10:36:09|1.60379
10:36:09|1.60379
10:36:11|1.60437
10:36:12|1.60465
10:36:14|1.60465
10:36:15|1.60465
10:36:16|1.60469
10:36:17|1.60485
10:36:19|1.605
10:36:20|1.60448
10:36:21|1.605
10:36:22|1.605
10:36:23|1.60533
10:36:24|1.60533
10:36:25|1.60533
10:36:26|1.60533
10:36:27|1.60459
10:36:28|1.60459
10:36:30|1.60426
10:36:30|1.60389
10:36:31|1.6036
10:36:33|1.6032
10:36:33|1.60354
10:36:34|1.60307
10:36:35|1.60307
10:36:36|1.6036
10:36:37|1.60387
10:36:38|1.60423
10:36:40|1.60423
10:36:40|1.60423
10:36:41|1.6041
10:36:42|1.60454
10:36:44|1.60413
10:36:44|1.60456
10:36:46|1.60307
10:36:47|1.60307
10:36:48|1.60307
10:36:49|1.60385
10:36:50|1.60371
10:36:51|1.60301
10:36:52|1.6034
10:36:53|1.6034
10:36:54|1.60304
10:36:55|1.60286
10:36:56|1.60387
10:36:57|1.60387
10:36:58|1.60387
10:36:59|1.60481
10:37:00|1.60481
10:37:01|1.60523
10:37:02|1.60471
10:37:03|1.60471
10:37:04|1.60471
10:37:05|1.60465
10:37:06|1.60392
10:37:07|1.60387
10:37:08|1.60387
10:37:09|1.60387
10:37:10|1.60387
10:37:11|1.60302
10:37:12|1.60302
10:37:14|1.60305
10:37:14|1.60387
10:37:15|1.60387
10:37:17|1.60387
10:37:17|1.60387
10:37:19|1.60433
10:37:20|1.60433
10:37:21|1.60433
10:37:22|1.60433
10:37:23|1.60433
10:37:24|1.60433
10:37:25|1.60433
10:37:26|1.60475
10:37:27|1.60475
10:37:28|1.60423
10:37:29|1.60361
10:37:30|1.60361
10:37:31|1.60476
10:37:33|1.60448
10:37:33|1.60448
10:37:34|1.60448
10:37:36|1.60497
10:37:36|1.60422
10:37:37|1.60502
10:37:39|1.60533
10:37:39|1.60568
10:37:40|1.60568
10:37:41|1.60561
10:37:42|1.60494
10:37:44|1.60412
10:37:44|1.60412
10:37:45|1.60412
10:37:47|1.60362
10:37:47|1.60362
10:37:48|1.60362
10:37:49|1.60443
10:37:50|1.60523
10:37:52|1.60494
10:37:53|1.60494
10:37:53|1.60326
10:37:55|1.60326
10:37:56|1.60326
10:37:56|1.60414
10:37:57|1.60414
10:37:59|1.60414
10:37:59|1.60352
10:38:00|1.60352
10:38:02|1.60352
10:38:04|1.60414
10:38:05|1.60414
10:38:06|1.604
10:38:07|1.604
10:38:07|1.604
10:38:09|1.60473
10:38:10|1.605
10:38:11|1.605
10:38:12|1.605
10:38:12|1.60428
10:38:15|1.60428
10:38:16|1.60414
10:38:17|1.60414
10:38:18|1.60414
10:38:18|1.60414
10:38:20|1.60414
10:38:21|1.60358
10:38:22|1.60352
10:38:23|1.60314
10:38:24|1.60308
10:38:25|1.60213
10:38:26|1.602
10:38:27|1.602
10:38:28|1.602
10:38:28|1.60254
10:38:29|1.60185
10:38:31|1.60225
10:38:32|1.60225
10:38:32|1.60233
10:38:34|1.60233
10:38:36|1.60236
10:38:36|1.60259
10:38:37|1.6033
10:38:38|1.6033
10:38:40|1.60349
10:38:40|1.60349
10:38:42|1.60354
10:38:43|1.60354
10:38:43|1.60354
10:38:44|1.60354
10:38:46|1.60354
10:38:48|1.60261
10:38:48|1.60317
10:38:49|1.603
10:38:50|1.60397
10:38:51|1.60397
10:38:52|1.60369
10:38:53|1.60369
10:38:54|1.6035
10:38:56|1.60352
10:38:56|1.60352
10:38:59|1.60352
10:38:59|1.60352
10:39:00|1.60275
10:39:01|1.60275
10:39:02|1.60347
10:39:03|1.60445
10:39:05|1.60451
10:39:06|1.603
10:39:07|1.60301
10:39:07|1.60247
10:39:09|1.60247
10:39:09|1.602
10:39:11|1.60247
10:39:12|1.60183
10:39:13|1.60144
10:39:15|1.60144
10:39:16|1.60168
10:39:17|1.60168
10:39:18|1.60247
10:39:19|1.60255
10:39:21|1.60359
10:39:22|1.60325
10:39:22|1.60317
10:39:24|1.60233
10:39:25|1.60165
10:39:26|1.60205
10:39:27|1.60205
10:39:28|1.60127
10:39:28|1.60128
10:39:29|1.601
10:39:30|1.6008
10:39:31|1.60081
10:39:32|1.6005
10:39:34|1.60043
10:39:35|1.60001
10:39:36|1.60001
10:39:36|1.59972
10:39:37|1.59943
10:39:39|1.59851
10:39:40|1.59885
10:39:41|1.60092
10:39:42|1.60066
10:39:42|1.60093
10:39:43|1.59997
10:39:45|1.60006
10:39:46|1.60006
10:39:46|1.6002
10:39:48|1.60041
10:39:48|1.60041
10:39:50|1.59954
10:39:51|1.59954
10:39:51|1.59954
10:39:52|1.59773
10:39:54|1.59752
10:39:54|1.59715
10:39:55|1.59758
10:39:57|1.59773
10:39:58|1.59873
10:39:59|1.59913
10:40:00|1.59884
10:40:02|1.5998
10:40:03|1.60108
10:40:03|1.60081
10:40:05|1.59884
10:40:05|1.59828
10:40:08|1.59827
10:40:09|1.59773
10:40:10|1.59858
10:40:11|1.59803
10:40:12|1.59768
10:40:13|1.59824
10:40:15|1.5981
10:40:16|1.59767
10:40:18|1.59768
10:40:19|1.5981
10:40:20|1.59793
10:40:22|1.59793
10:40:23|1.5973
10:40:24|1.59663
10:40:26|1.59514
10:40:26|1.59472
10:40:28|1.59338
10:40:29|1.59247
10:40:30|1.59256
10:40:31|1.59304
10:40:32|1.59499
10:40:34|1.5939
10:40:34|1.595
10:40:35|1.59423
10:40:36|1.59431
10:40:38|1.59431
10:40:38|1.59341
10:40:39|1.59359
10:40:41|1.59315
10:40:41|1.5926
10:40:43|1.59256
10:40:44|1.59309
10:40:45|1.59309
10:40:46|1.59369
10:40:47|1.59335
10:40:48|1.594
10:40:49|1.59442
10:40:50|1.59468
10:40:52|1.59344
10:40:53|1.59344
10:40:53|1.59359
10:40:54|1.5936
10:40:55|1.5933
10:40:56|1.59407
10:40:57|1.595
10:40:59|1.59493
10:40:59|1.59501
10:41:00|1.594
10:41:01|1.5936
10:41:02|1.5936
10:41:04|1.59339
10:41:05|1.59339
10:41:06|1.59339
10:41:07|1.59335
10:41:08|1.59367
10:41:09|1.59309
10:41:10|1.59309
10:41:11|1.59309
10:41:12|1.59339
10:41:13|1.59413
10:41:14|1.59499
10:41:15|1.59413
10:41:16|1.59413
10:41:17|1.59413
10:41:19|1.59284
10:41:19|1.59271
10:41:21|1.59271
10:41:22|1.59312
10:41:23|1.59254
10:41:24|1.59333
10:41:25|1.59233
10:41:27|1.59276
10:41:28|1.59269
10:41:29|1.5924
10:41:30|1.5924
10:41:31|1.59269
10:41:32|1.59263
10:41:32|1.59229
10:41:34|1.59214
10:41:35|1.59369
10:41:36|1.59459
10:41:37|1.59477
10:41:38|1.59477
10:41:39|1.59559
10:41:40|1.5944
10:41:41|1.59481
10:41:42|1.59481
10:41:43|1.59481
10:41:44|1.59481
10:41:45|1.59481
10:41:46|1.59481
10:41:47|1.595
10:41:48|1.59538
10:41:49|1.59538
10:41:50|1.59616
10:41:51|1.59233
10:41:52|1.59233
10:41:53|1.59233
10:41:54|1.59233
10:41:55|1.59233
10:41:56|1.59233
10:41:57|1.59491
10:41:58|1.59469
10:41:59|1.59481
10:42:00|1.59491
10:42:01|1.59553
10:42:03|1.5967
10:42:04|1.59609
10:42:05|1.59605
10:42:05|1.59605
10:42:07|1.59605
10:42:08|1.59574
10:42:08|1.59574
10:42:09|1.59498
10:42:11|1.59498
10:42:11|1.59498
10:42:13|1.59482
10:42:14|1.59579
10:42:15|1.59579
10:42:16|1.59579
10:42:17|1.59587
10:42:19|1.59627
10:42:20|1.59627
10:42:22|1.59616
10:42:23|1.59616
10:42:24|1.596
10:42:25|1.596
10:42:25|1.596
10:42:26|1.596
10:42:28|1.59518
10:42:29|1.5941
10:42:30|1.59495
10:42:31|1.59495
10:42:32|1.59425
10:42:33|1.5945
10:42:34|1.5955
10:42:35|1.59551
10:42:36|1.59572
10:42:37|1.59541
10:42:38|1.59541
10:42:39|1.59541
10:42:40|1.59582
10:42:41|1.59498
10:42:42|1.59498
10:42:43|1.5946
10:42:44|1.5946
10:42:45|1.5946
10:42:46|1.59405
10:42:47|1.5936
10:42:48|1.59351
10:42:49|1.59302
10:42:50|1.59302
10:42:51|1.59302
10:42:52|1.59304
10:42:53|1.59395
10:42:54|1.59459
10:42:56|1.59481
10:42:57|1.59466
10:42:57|1.59428
10:42:58|1.59428
10:43:00|1.59428
10:43:01|1.59471
10:43:01|1.59471
10:43:02|1.59471
10:43:04|1.59471
10:43:05|1.59471
10:43:05|1.59472
10:43:07|1.59471
10:43:08|1.59484
10:43:09|1.59474
10:43:10|1.59474
10:43:10|1.595
10:43:11|1.59579
10:43:13|1.59596
10:43:13|1.59596
10:43:14|1.59475
10:43:15|1.59475
10:43:16|1.59486
10:43:17|1.59491
10:43:19|1.59495
10:43:20|1.59495
10:43:22|1.59535
10:43:22|1.59643
10:43:25|1.59586
10:43:25|1.59493
10:43:26|1.59493
10:43:27|1.59534
10:43:29|1.59565
10:43:30|1.59565
10:43:31|1.59536
10:43:32|1.59521
10:43:32|1.59616
10:43:34|1.59616
10:43:36|1.59695
10:43:36|1.59695
10:43:37|1.59623
10:43:38|1.59623
10:43:39|1.59623
10:43:40|1.59731
10:43:41|1.59695
10:43:42|1.59695
10:43:43|1.59753
10:43:44|1.59753
10:43:45|1.59764
10:43:46|1.59764
10:43:47|1.59696
10:43:48|1.59696
10:43:49|1.59739
10:43:50|1.59803
10:43:51|1.59753
10:43:52|1.59667
10:43:53|1.59668
10:43:54|1.59693
10:43:55|1.59693
10:43:56|1.59693
10:43:57|1.5976
10:43:58|1.59742
10:43:59|1.59742
10:44:00|1.59742
10:44:02|1.59742
10:44:03|1.5966
10:44:04|1.5966
10:44:06|1.5966
10:44:06|1.59625
10:44:07|1.59625
10:44:08|1.59625
10:44:10|1.59611
10:44:11|1.59611
10:44:11|1.59714
10:44:12|1.59616
10:44:14|1.59603
10:44:14|1.59603
10:44:16|1.59603
10:44:18|1.59578
10:44:18|1.59584
10:44:19|1.59584
10:44:21|1.59518
10:44:22|1.59518
10:44:23|1.59518
10:44:25|1.59557
10:44:25|1.59557
10:44:27|1.59557
10:44:27|1.59557
10:44:28|1.59557
10:44:29|1.59557
10:44:30|1.59603
10:44:31|1.59603
10:44:33|1.59603
10:44:33|1.59643
10:44:35|1.59643
10:44:37|1.59643
10:44:37|1.59656
10:44:38|1.59647
10:44:39|1.59726
10:44:40|1.59726
10:44:42|1.59689
10:44:43|1.59609
10:44:44|1.59609
10:44:45|1.59609
10:44:47|1.59609
10:44:47|1.59656
10:44:48|1.59656
10:44:50|1.59609
10:44:50|1.59609
10:44:52|1.59609
10:44:53|1.59581
10:44:54|1.59589
10:44:55|1.5956
10:44:55|1.5956
10:44:56|1.59656
10:44:58|1.59594
10:44:58|1.59689
10:44:59|1.59689
10:45:02|1.59643
10:45:02|1.59643
10:45:03|1.59664
10:45:04|1.59658
10:45:05|1.59658
10:45:06|1.59658
10:45:07|1.59764
10:45:08|1.59835
10:45:09|1.59792
10:45:10|1.59756
10:45:11|1.59756
10:45:12|1.59804
10:45:13|1.59828
10:45:14|1.59742
10:45:15|1.59742
10:45:17|1.59742
10:45:18|1.59791
10:45:19|1.59717
10:45:20|1.59717
10:45:21|1.59717
10:45:22|1.59816
10:45:24|1.59816
10:45:24|1.59816
10:45:25|1.59804
10:45:26|1.59806
10:45:27|1.59806
10:45:28|1.59797
10:45:29|1.59734
10:45:31|1.59824
10:45:33|1.59824
10:45:33|1.59786
10:45:34|1.59824
10:45:35|1.59941
10:45:36|1.59961
10:45:37|1.59992
10:45:38|1.59943
10:45:39|1.60012
10:45:40|1.60068
10:45:41|1.59987
10:45:42|1.59962
10:45:43|1.59962
10:45:44|1.59962
10:45:45|1.59962
10:45:46|1.59962
10:45:47|1.59902
10:45:48|1.59902
10:45:49|1.59902
10:45:50|1.5991
10:45:51|1.5991
10:45:52|1.59937
10:45:53|1.59958
10:45:54|1.59958
10:45:55|1.59958
10:45:56|1.59987
10:45:57|1.59904
10:45:58|1.59904
10:45:59|1.599
10:46:00|1.59877
10:46:01|1.59856
10:46:02|1.59851
10:46:03|1.59866
10:46:04|1.59866
10:46:05|1.59902
10:46:06|1.59912
10:46:07|1.59958
10:46:08|1.59958
10:46:09|1.59866
10:46:10|1.59866
10:46:11|1.59866
10:46:12|1.59834
10:46:13|1.59896
10:46:14|1.59777
10:46:15|1.59811
10:46:16|1.59717
10:46:17|1.59629
10:46:18|1.59629
10:46:19|1.595
10:46:20|1.59511
10:46:22|1.5952
10:46:22|1.59579
10:46:24|1.59618
10:46:25|1.5965
10:46:27|1.59619
10:46:28|1.59626
10:46:30|1.59624
10:46:31|1.59619
10:46:33|1.59668
10:46:34|1.59668
10:46:35|1.59668
10:46:36|1.59668
10:46:37|1.59811
10:46:39|1.59796
10:46:39|1.59796
10:46:40|1.59871
10:46:41|1.59918
10:46:43|1.59943
10:46:44|1.5989
10:46:44|1.5989
10:46:46|1.59907
10:46:47|1.59907
10:46:48|1.5982
10:46:49|1.59815
10:46:49|1.59815
10:46:50|1.59815
10:46:51|1.59919
10:46:53|1.59919
10:46:54|1.5998
10:46:54|1.59914
10:46:55|1.59914
10:46:56|1.59914
10:46:57|1.59891
10:46:58|1.5984
10:47:00|1.5984
10:47:01|1.5984
10:47:02|1.5984
10:47:04|1.59848
10:47:04|1.59848
10:47:05|1.59848
10:47:06|1.59848
10:47:07|1.59919
10:47:08|1.59858
10:47:09|1.59858
10:47:10|1.59883
10:47:11|1.59794
10:47:12|1.59844
10:47:13|1.59797
10:47:15|1.59797
10:47:16|1.59794
10:47:16|1.59794
10:47:18|1.59794
10:47:18|1.59664
10:47:20|1.59664
10:47:21|1.59664
10:47:22|1.59739
10:47:24|1.59739
10:47:24|1.59739
10:47:26|1.59653
10:47:27|1.59653
10:47:29|1.59705
10:47:29|1.59767
10:47:30|1.59737
10:47:31|1.59794
10:47:33|1.59724
10:47:33|1.59724
10:47:35|1.59757
10:47:36|1.59757
10:47:36|1.59757
10:47:38|1.59757
10:47:38|1.59757
10:47:40|1.59757
10:47:42|1.59807
10:47:43|1.59807
10:47:43|1.59808
10:47:44|1.59808
10:47:45|1.59808
10:47:46|1.59808
10:47:47|1.5979
10:47:49|1.5979
10:47:50|1.5979
10:47:50|1.5979
10:47:52|1.59742
10:47:53|1.59781
10:47:54|1.59768
10:47:56|1.59768
10:47:56|1.59768
10:47:57|1.59807
10:47:58|1.59797
10:47:59|1.59856
10:48:00|1.59864
10:48:02|1.59864
10:48:04|1.59837
10:48:04|1.59837
10:48:05|1.59835
10:48:06|1.59835
10:48:07|1.5986
10:48:08|1.5986
10:48:09|1.5986
10:48:11|1.59832
10:48:12|1.59829
10:48:13|1.59817
10:48:14|1.59868
10:48:15|1.5985
10:48:16|1.5985
10:48:17|1.5985
10:48:17|1.59776
10:48:19|1.59739
10:48:19|1.59739
10:48:22|1.59739
10:48:23|1.59704
10:48:25|1.59704
10:48:25|1.59704
10:48:27|1.59787
10:48:28|1.59787
10:48:29|1.59721
10:48:30|1.59721
10:48:31|1.59704
10:48:32|1.59701
10:48:33|1.59701
10:48:33|1.59782
10:48:35|1.5965
10:48:36|1.5956
10:48:37|1.5956
10:48:37|1.5956
10:48:38|1.59529
10:48:41|1.59586
10:48:41|1.59529
10:48:42|1.59547
10:48:43|1.59504
10:48:44|1.5948
10:48:45|1.59472
10:48:46|1.59683
10:48:47|1.59744
10:48:48|1.59681
10:48:49|1.59668
10:48:50|1.59706
10:48:51|1.59698
10:48:52|1.59627
10:48:53|1.59627
10:48:54|1.59627
10:48:55|1.59541
10:48:56|1.59541
10:48:57|1.59625
10:48:58|1.59612
10:48:59|1.59612
10:49:01|1.59674
10:49:02|1.59744
10:49:03|1.59791
10:49:04|1.59791
10:49:05|1.59713
10:49:07|1.59742
10:49:07|1.59792
10:49:08|1.59817
10:49:09|1.59849
10:49:10|1.59807
10:49:12|1.59747
10:49:13|1.59748
10:49:13|1.59788
10:49:14|1.59788
10:49:15|1.59788
10:49:16|1.59792
10:49:17|1.59849
10:49:18|1.59771
10:49:20|1.5983
10:49:22|1.5983
10:49:22|1.5983
10:49:24|1.5983
10:49:24|1.5983
10:49:26|1.5983
10:49:27|1.5983
10:49:28|1.59748
10:49:30|1.59695
10:49:30|1.59771
10:49:31|1.59829
10:49:33|1.59821
10:49:34|1.59847
10:49:35|1.5984
10:49:37|1.59844
10:49:37|1.59844
10:49:39|1.59796
10:49:40|1.59796
10:49:41|1.59828
10:49:42|1.5982
10:49:44|1.5982
10:49:44|1.5982
10:49:46|1.5982
10:49:47|1.5982
10:49:48|1.5982
10:49:49|1.59855
10:49:50|1.59855
10:49:51|1.59855
10:49:52|1.59958
10:49:53|1.59958
10:49:55|1.59915
10:49:55|1.59915
10:49:56|1.59915
10:49:57|1.5988
10:49:58|1.5988
10:49:59|1.5988
10:50:00|1.5988
10:50:01|1.59918
10:50:02|1.59918
10:50:04|1.59918
10:50:05|1.59918
10:50:06|1.59939
10:50:07|1.59939
10:50:08|1.60024
10:50:09|1.60089
10:50:10|1.60122
10:50:11|1.60139
10:50:12|1.60171
10:50:13|1.60171
10:50:14|1.6013
10:50:15|1.60197
10:50:16|1.60167
10:50:17|1.60283
10:50:18|1.60288
10:50:19|1.60301
10:50:20|1.60179
10:50:21|1.60308
10:50:22|1.60499
10:50:23|1.60361
10:50:24|1.6041
10:50:25|1.60434
10:50:27|1.60375
10:50:28|1.60386
10:50:29|1.60361
10:50:30|1.60361
10:50:31|1.60401
10:50:32|1.60401
10:50:33|1.60401
10:50:34|1.60386
10:50:35|1.603
10:50:36|1.60292
10:50:38|1.60432
10:50:39|1.60341
10:50:40|1.60454
10:50:41|1.60454
10:50:42|1.605
10:50:43|1.605
10:50:44|1.60551
10:50:45|1.60501
10:50:46|1.60595
10:50:47|1.60512
10:50:48|1.60583
10:50:49|1.60609
10:50:50|1.60506
10:50:51|1.60594
10:50:52|1.60594
10:50:53|1.60594
10:50:54|1.60594
10:50:55|1.60594
10:50:56|1.60503
10:50:58|1.60503
10:50:59|1.60503
10:50:59|1.60462
10:51:00|1.60462
10:51:01|1.60349
10:51:03|1.60314
10:51:04|1.60312
10:51:05|1.60312
10:51:06|1.60312
10:51:07|1.60433
10:51:08|1.6042
10:51:09|1.6042
10:51:10|1.60449
10:51:11|1.60506
10:51:12|1.6054
10:51:13|1.60548
10:51:14|1.60706
10:51:15|1.6061
10:51:16|1.60581
10:51:17|1.60581
10:51:18|1.60581
10:51:20|1.60637
10:51:21|1.60584
10:51:21|1.60584
10:51:22|1.60584
10:51:24|1.6073
10:51:24|1.6073
10:51:26|1.6066
10:51:27|1.60561
10:51:29|1.6057
10:51:30|1.60561
10:51:31|1.60561
10:51:32|1.60581
10:51:33|1.60606
10:51:35|1.60606
10:51:35|1.6051
10:51:36|1.60563
10:51:37|1.60563
10:51:38|1.60591
10:51:39|1.605
10:51:40|1.60502
10:51:41|1.60563
10:51:42|1.60563
10:51:43|1.60563
10:51:44|1.60538
10:51:45|1.60618
10:51:46|1.60618
10:51:47|1.60606
10:51:48|1.60556
10:51:50|1.60565
10:51:51|1.60565
10:51:52|1.60596
10:51:53|1.60627
10:51:54|1.60719
10:51:55|1.60575
10:51:56|1.60575
10:51:57|1.60609
10:51:59|1.60609
10:51:59|1.60745
10:52:00|1.60678
10:52:01|1.60672
10:52:02|1.60672
10:52:03|1.60672
10:52:04|1.60662
10:52:06|1.60605
10:52:07|1.6053
10:52:08|1.60622
10:52:09|1.60622
10:52:10|1.60622
10:52:11|1.60506
10:52:12|1.60506
10:52:12|1.60506
10:52:14|1.60506
10:52:14|1.60561
10:52:16|1.60537
10:52:16|1.60537
10:52:18|1.60537
10:52:19|1.60537
10:52:20|1.60445
10:52:21|1.60506
10:52:22|1.60506
10:52:22|1.60558
10:52:24|1.60515
10:52:24|1.6047
10:52:25|1.6047
10:52:27|1.6047
10:52:29|1.60474
10:52:30|1.60493
10:52:32|1.60493
10:52:33|1.60493
10:52:34|1.60506
10:52:35|1.60445
10:52:37|1.60445
10:52:37|1.60445
10:52:38|1.60418
10:52:40|1.6044
10:52:41|1.6044
10:52:42|1.60445
10:52:43|1.60455
10:52:44|1.60505
10:52:45|1.60505
10:52:46|1.60505
10:52:47|1.60505
10:52:47|1.60505
10:52:49|1.60505
10:52:50|1.60505
10:52:51|1.60505
10:52:51|1.60465
10:52:53|1.60465
10:52:53|1.60465
10:52:54|1.60465
10:52:56|1.60302
10:52:56|1.60302
10:52:58|1.60302
10:53:00|1.60384
10:53:00|1.60384
10:53:02|1.60384
10:53:03|1.60384
10:53:03|1.60382
10:53:04|1.60362
10:53:07|1.60384
10:53:07|1.60447
10:53:08|1.60447
10:53:09|1.60472
10:53:11|1.60507
10:53:12|1.60514
10:53:14|1.60554
10:53:15|1.60554
10:53:16|1.60396
10:53:18|1.60492
10:53:18|1.60556
10:53:19|1.60503
10:53:21|1.60412
10:53:22|1.60412
10:53:22|1.60412
10:53:23|1.60412
10:53:24|1.60412
10:53:25|1.60439
10:53:27|1.60436
10:53:28|1.6038
10:53:29|1.60382
10:53:29|1.60382
10:53:32|1.60382
10:53:33|1.60382
10:53:33|1.60399
10:53:36|1.60337
10:53:36|1.60292
10:53:37|1.60263
10:53:38|1.6025
10:53:39|1.60268
10:53:40|1.60268
10:53:42|1.60273
10:53:43|1.60252
10:53:44|1.60252
10:53:46|1.60252
10:53:46|1.60252
10:53:47|1.60252
10:53:48|1.60252
10:53:49|1.60252
10:53:50|1.60252
10:53:52|1.6027
10:53:52|1.6027
10:53:54|1.6027
10:53:54|1.6027
10:53:57|1.60271
10:53:57|1.60271
10:53:59|1.60271
10:54:00|1.60296
10:54:00|1.60296
10:54:02|1.60296
10:54:02|1.60297
10:54:04|1.60307
10:54:04|1.60307
10:54:06|1.60307
10:54:08|1.60307
10:54:09|1.60339
10:54:10|1.60339
10:54:11|1.60339
10:54:11|1.60297
10:54:13|1.60321
10:54:14|1.6027
10:54:15|1.6027
10:54:16|1.6027
10:54:17|1.6027
10:54:18|1.6027
10:54:19|1.6027
10:54:20|1.6027
10:54:21|1.60271
10:54:22|1.60271
10:54:23|1.6027
10:54:24|1.6027
10:54:24|1.60278
10:54:26|1.60278
10:54:27|1.60278
10:54:28|1.60269
10:54:29|1.60269
10:54:31|1.60269
10:54:32|1.60307
10:54:33|1.6027
10:54:35|1.60355
10:54:36|1.60317
10:54:38|1.60317
10:54:38|1.60293
10:54:39|1.60293
10:54:40|1.60269
10:54:41|1.60269
10:54:42|1.60269
10:54:43|1.60269
10:54:44|1.60269
10:54:46|1.60251
10:54:46|1.60216
10:54:48|1.60216
10:54:50|1.60217
10:54:50|1.60217
10:54:52|1.60294
10:54:52|1.60299
10:54:54|1.60356
10:54:56|1.60346
10:54:56|1.60346
10:54:57|1.60346
10:54:58|1.60346
10:54:59|1.60346
10:55:00|1.60312
10:55:01|1.60312
10:55:02|1.6027
10:55:03|1.6027
10:55:04|1.6027
10:55:05|1.6027
10:55:07|1.60356
10:55:08|1.60312
10:55:09|1.60457
10:55:10|1.60498
10:55:11|1.60487
10:55:12|1.60547
10:55:13|1.60547
10:55:14|1.60547
10:55:15|1.60547
10:55:16|1.60547
10:55:17|1.60547
10:55:18|1.60547
10:55:18|1.60576
10:55:20|1.60576
10:55:22|1.60529
10:55:22|1.60576
10:55:23|1.60547
10:55:24|1.60547
10:55:25|1.60547
10:55:27|1.60547
10:55:28|1.60547
10:55:29|1.60547
10:55:30|1.60547
10:55:32|1.60547
10:55:32|1.60547
10:55:34|1.60548
10:55:36|1.60548
10:55:37|1.60548
10:55:38|1.60547
10:55:38|1.60547
10:55:40|1.60547
10:55:41|1.60547
10:55:42|1.60547
10:55:43|1.60547
10:55:44|1.60547
10:55:45|1.60547
10:55:46|1.60547
10:55:47|1.60547
10:55:48|1.60579
10:55:49|1.60579
10:55:50|1.60579
10:55:51|1.60579
10:55:53|1.60394
10:55:54|1.60394
10:55:54|1.60421
10:55:56|1.60525
10:55:56|1.60525
10:55:58|1.60531
10:55:59|1.60531
10:56:00|1.60531
10:56:01|1.60475
10:56:02|1.60475
10:56:03|1.60432
10:56:04|1.60391
10:56:05|1.60391
10:56:06|1.60391
10:56:08|1.60355
10:56:09|1.60391
10:56:10|1.60385
10:56:11|1.60385
10:56:12|1.60385
10:56:13|1.60385
10:56:14|1.60362
10:56:15|1.60472
10:56:16|1.60472
10:56:17|1.60472
10:56:18|1.60472
10:56:19|1.60472
10:56:20|1.60472
10:56:21|1.60472
10:56:22|1.60472
10:56:23|1.60472
10:56:24|1.60472
10:56:25|1.60472
10:56:26|1.60472
10:56:27|1.60362
10:56:28|1.60339
10:56:29|1.60339
10:56:30|1.60298
10:56:31|1.60298
10:56:33|1.60325
10:56:33|1.60325
10:56:34|1.60325
10:56:35|1.60325
10:56:37|1.60325
10:56:38|1.60322
10:56:39|1.60322
10:56:41|1.60322
10:56:42|1.60322
10:56:43|1.60322
10:56:44|1.60322
10:56:45|1.60322
10:56:46|1.60251
10:56:47|1.6025
10:56:48|1.6025
10:56:49|1.6025
10:56:50|1.6025
10:56:51|1.6025
10:56:53|1.6025
10:56:54|1.6025
10:56:54|1.6025
10:56:56|1.603
10:56:56|1.603
10:56:57|1.603
10:56:59|1.60281
10:56:59|1.60281
10:57:00|1.60281
10:57:01|1.60281
10:57:02|1.60281
10:57:03|1.60281
10:57:05|1.60276
10:57:06|1.60194
10:57:06|1.60161
10:57:08|1.60159
10:57:09|1.60159
10:57:10|1.60129
10:57:10|1.60158
10:57:12|1.6014
10:57:12|1.6014
10:57:14|1.60287
10:57:15|1.60287
10:57:15|1.6028
10:57:16|1.60245
10:57:17|1.60207
10:57:18|1.6015
10:57:19|1.60129
10:57:21|1.60129
10:57:22|1.60129
10:57:22|1.60129
10:57:24|1.60268
10:57:25|1.60184
10:57:26|1.60184
10:57:27|1.60184
10:57:28|1.6013
10:57:29|1.6013
10:57:30|1.6017
10:57:31|1.6017
10:57:32|1.6017
10:57:34|1.60215
10:57:35|1.60246
10:57:36|1.60278
10:57:37|1.60278
10:57:39|1.60299
10:57:40|1.60299
10:57:40|1.60299
10:57:42|1.60231
10:57:44|1.60231
10:57:44|1.60233
10:57:45|1.60233
10:57:46|1.60201
10:57:48|1.60201
10:57:49|1.60201
10:57:50|1.60201
10:57:51|1.60201
10:57:52|1.60294
10:57:53|1.602
10:57:54|1.602
10:57:55|1.602
10:57:56|1.602
10:57:57|1.602
10:57:58|1.602
10:57:59|1.6018
10:58:00|1.60154
10:58:01|1.60154
10:58:02|1.60154
10:58:03|1.60154
10:58:04|1.60154
10:58:06|1.60154
10:58:06|1.60278
10:58:08|1.60299
10:58:09|1.60261
10:58:10|1.60233
10:58:10|1.60233
10:58:12|1.60233
10:58:13|1.60255
10:58:14|1.60255
10:58:14|1.60264
10:58:16|1.60264
10:58:16|1.60264
10:58:17|1.60264
10:58:19|1.60233
10:58:19|1.60209
10:58:20|1.6021
10:58:21|1.60244
10:58:22|1.60244
10:58:23|1.60244
10:58:24|1.60244
10:58:26|1.60244
10:58:26|1.60242
10:58:28|1.60221
10:58:29|1.60221
10:58:30|1.60221
10:58:31|1.60221
10:58:32|1.60221
10:58:33|1.6023
10:58:34|1.60239
10:58:36|1.60239
10:58:36|1.60239
10:58:38|1.60228
10:58:40|1.60462
10:58:41|1.60472
10:58:41|1.60455
10:58:43|1.60455
10:58:44|1.60423
10:58:45|1.60338
10:58:46|1.60424
10:58:48|1.60424
10:58:49|1.60424
10:58:50|1.60424
10:58:51|1.60424
10:58:52|1.60424
10:58:53|1.60369
10:58:54|1.60424
10:58:55|1.60475
10:58:56|1.60475
10:58:57|1.60475
10:58:59|1.60464
10:58:59|1.60464
10:59:00|1.60464
10:59:01|1.60464
10:59:03|1.6035
10:59:04|1.60372
10:59:05|1.60372
10:59:06|1.60372
10:59:08|1.60372
10:59:09|1.60372
10:59:10|1.60276
10:59:11|1.60276
10:59:13|1.60276
10:59:13|1.60276
10:59:14|1.60276
10:59:15|1.60311
10:59:16|1.60289
10:59:18|1.60289
10:59:20|1.60289
10:59:21|1.60268
10:59:22|1.60231
10:59:22|1.60188
10:59:24|1.60188
10:59:24|1.60179
10:59:25|1.60179
10:59:26|1.601
10:59:27|1.60047
10:59:28|1.60047
10:59:29|1.60206
10:59:31|1.60206
10:59:32|1.60206
10:59:32|1.60206
10:59:33|1.60156
10:59:36|1.60134
10:59:37|1.60134
10:59:38|1.60134
10:59:38|1.60011
10:59:40|1.60011
10:59:41|1.60011
10:59:42|1.60011
10:59:43|1.60037
10:59:45|1.60028
10:59:45|1.60028
10:59:46|1.60028
10:59:47|1.60001
10:59:49|1.60001
10:59:50|1.59918
10:59:51|1.59915
10:59:51|1.59915
10:59:53|1.59885
10:59:54|1.59795
10:59:55|1.59897
10:59:56|1.59824
10:59:56|1.59973
10:59:58|1.59973
10:59:59|1.59926
10:59:59|1.59893
11:00:00|1.59771
11:00:02|1.59771
11:00:02|1.59771
11:00:04|1.59771
11:00:05|1.59771
11:00:07|1.59687
11:00:08|1.59687
11:00:09|1.59687
11:00:10|1.59652
11:00:11|1.59699
11:00:11|1.59699
11:00:13|1.59851
11:00:14|1.59851
11:00:15|1.59851
11:00:16|1.59957
11:00:17|1.5997
11:00:17|1.5997
11:00:19|1.59886
11:00:19|1.59979
11:00:21|1.60026
11:00:22|1.6
11:00:22|1.60096
11:00:24|1.60096
11:00:25|1.60096
11:00:26|1.60096
11:00:27|1.60096
11:00:28|1.60096
11:00:28|1.60046
11:00:30|1.60046
11:00:30|1.60046
11:00:32|1.60046
11:00:33|1.60046
11:00:33|1.60046
11:00:35|1.59978
11:00:37|1.59898
11:00:38|1.59898
11:00:39|1.59898
11:00:41|1.601
11:00:41|1.60059
11:00:42|1.60059
11:00:43|1.60059
11:00:44|1.60059
11:00:45|1.60149
11:00:47|1.60149
11:00:48|1.60149
11:00:49|1.60149
11:00:50|1.6015
11:00:51|1.6015
11:00:52|1.60174
11:00:53|1.60218
11:00:54|1.60246
11:00:55|1.60246
11:00:55|1.60246
11:00:57|1.60285
11:00:58|1.60285
11:00:58|1.60285
11:01:00|1.60285
11:01:01|1.6027
11:01:02|1.60247
11:01:03|1.60273
11:01:04|1.60334
11:01:06|1.60323
11:01:06|1.60326
11:01:07|1.60326
11:01:08|1.60326
11:01:09|1.60326
11:01:10|1.60246
11:01:12|1.60196
11:01:13|1.60196
11:01:14|1.60255
11:01:15|1.60255
11:01:16|1.60255
11:01:17|1.60255
11:01:17|1.60255
11:01:19|1.60255
11:01:20|1.60342
11:01:20|1.60293
11:01:21|1.60197
11:01:22|1.60184
11:01:24|1.60184
11:01:24|1.6017
11:01:26|1.6017
11:01:27|1.60198
11:01:28|1.60198
11:01:29|1.60198
11:01:30|1.60198
11:01:31|1.60198
11:01:32|1.60198
11:01:33|1.60211
11:01:35|1.60255
11:01:35|1.60255
11:01:37|1.60255
11:01:39|1.60255
11:01:40|1.60255
11:01:41|1.60291
11:01:42|1.60291
11:01:43|1.60265
11:01:45|1.60265
11:01:45|1.60265
11:01:46|1.60265
11:01:47|1.6023
11:01:48|1.60228
11:01:49|1.60255
11:01:50|1.60255
11:01:51|1.60302
11:01:52|1.60346
11:01:53|1.60346
11:01:54|1.60348
11:01:55|1.60386
11:01:56|1.60414
11:01:57|1.60373
11:01:58|1.60373
11:01:59|1.60373
11:02:00|1.60406
11:02:01|1.60416
11:02:02|1.60524
11:02:04|1.60528
11:02:06|1.60531
11:02:06|1.60531
11:02:07|1.6055
11:02:08|1.606
11:02:09|1.60649
11:02:10|1.6072
11:02:11|1.61109
11:02:12|1.61171
11:02:13|1.6103
11:02:14|1.61145
11:02:15|1.61218
11:02:16|1.61073
11:02:17|1.61135
11:02:18|1.61103
11:02:19|1.61011
11:02:21|1.60965
11:02:22|1.60965
11:02:22|1.61
11:02:24|1.61
11:02:25|1.61005
11:02:26|1.60998
11:02:27|1.61095
11:02:28|1.61167
11:02:29|1.61356
11:02:30|1.61531
11:02:31|1.61725
11:02:32|1.61897
11:02:33|1.61901
11:02:33|1.62363
11:02:34|1.62093
11:02:36|1.62497
11:02:36|1.62197
11:02:39|1.6246
11:02:40|1.62401
11:02:42|1.62365
11:02:42|1.62306
11:02:43|1.62002
11:02:44|1.61872
11:02:45|1.62136
11:02:46|1.62027
11:02:47|1.62027
11:02:48|1.62027
11:02:49|1.61946
11:02:50|1.61954
11:02:51|1.61887
11:02:52|1.61971
11:02:54|1.61908
11:02:54|1.6185
11:02:56|1.61755
11:02:56|1.61755
11:02:58|1.6156
11:03:00|1.61705
11:03:00|1.61747
11:03:01|1.61747
11:03:02|1.61954
11:03:03|1.62044
11:03:04|1.62044
11:03:05|1.61957
11:03:06|1.62098
11:03:07|1.62098
11:03:08|1.62098
11:03:09|1.62136
11:03:10|1.622
11:03:11|1.622
11:03:12|1.62179
11:03:13|1.6221
11:03:14|1.62117
11:03:15|1.61961
11:03:16|1.62063
11:03:18|1.62058
11:03:18|1.61864
11:03:19|1.6181
11:03:21|1.6181
11:03:22|1.61825
11:03:23|1.61823
11:03:24|1.61823
11:03:25|1.61823
11:03:26|1.6181
11:03:26|1.61784
11:03:27|1.61737
11:03:28|1.61737
11:03:29|1.61737
11:03:31|1.61595
11:03:32|1.61675
11:03:33|1.61675
11:03:34|1.61653
11:03:35|1.61637
11:03:37|1.61782
11:03:37|1.61824
11:03:38|1.6191
11:03:40|1.618
11:03:40|1.618
11:03:42|1.61653
11:03:43|1.61585
11:03:44|1.61585
11:03:45|1.61703
11:03:47|1.61774
11:03:48|1.61774
11:03:49|1.61653
11:03:50|1.61737
11:03:51|1.61737
11:03:51|1.61777
11:03:53|1.61777
11:03:54|1.61647
11:03:54|1.61647
11:03:55|1.61634
11:03:57|1.61531
11:03:57|1.61501
11:03:58|1.61501
11:04:00|1.615
11:04:00|1.615
11:04:02|1.615
11:04:03|1.61537
11:04:04|1.61454
11:04:05|1.614
11:04:06|1.614
11:04:07|1.614
11:04:08|1.614
11:04:09|1.61471
11:04:10|1.61406
11:04:11|1.61375
11:04:12|1.61405
11:04:13|1.6136
11:04:14|1.6129
11:04:15|1.6129
11:04:16|1.61215
11:04:17|1.61215
11:04:18|1.613
11:04:19|1.61322
11:04:20|1.61322
11:04:21|1.61225
11:04:22|1.61275
11:04:23|1.61228
11:04:24|1.61215
11:04:25|1.61295
11:04:26|1.6127
11:04:27|1.6127
11:04:28|1.6127
11:04:29|1.6127
11:04:31|1.6115
11:04:31|1.6115
11:04:32|1.61201
11:04:34|1.61146
11:04:35|1.61193
11:04:36|1.61193
11:04:36|1.61174
11:04:37|1.61191
11:04:38|1.61191
11:04:40|1.61081
11:04:41|1.6113
11:04:43|1.61154
11:04:44|1.61154
11:04:45|1.61154
11:04:46|1.61154
11:04:47|1.61067
11:04:48|1.61067
11:04:49|1.61067
11:04:51|1.61074
11:04:51|1.61074
11:04:53|1.61074
11:04:54|1.61154
11:04:54|1.61093
11:04:55|1.61018
11:04:56|1.61018
11:04:57|1.61061
11:05:00|1.61138
11:05:00|1.61138
11:05:02|1.61199
11:05:04|1.61251
11:05:04|1.61251
11:05:06|1.61194
11:05:07|1.61322
11:05:08|1.61347
11:05:09|1.6144
11:05:10|1.61338
11:05:11|1.61347
11:05:11|1.61296
11:05:13|1.61296
11:05:14|1.61444
11:05:16|1.61584
11:05:16|1.61585
11:05:17|1.61686
11:05:18|1.61658
11:05:19|1.61658
11:05:20|1.61658
11:05:21|1.61561
11:05:22|1.61439
11:05:23|1.61439
11:05:24|1.61439
11:05:25|1.61529
11:05:26|1.61529
11:05:27|1.61529
11:05:28|1.61529
11:05:29|1.61529
11:05:30|1.61699
11:05:31|1.6162
11:05:32|1.6162
11:05:34|1.616
11:05:34|1.61687
11:05:36|1.61687
11:05:36|1.61639
11:05:37|1.61639
11:05:39|1.61529
11:05:40|1.615
11:05:40|1.615
11:05:42|1.61442
11:05:43|1.61442
11:05:45|1.61442
11:05:46|1.61443
11:05:48|1.61463
11:05:48|1.61463
11:05:50|1.61463
11:05:51|1.61529
11:05:51|1.61471
11:05:53|1.61471
11:05:55|1.61471
11:05:55|1.61471
11:05:56|1.6154
11:05:58|1.61567
11:05:59|1.61567
11:06:00|1.61475
11:06:01|1.61475
11:06:02|1.61475
11:06:03|1.61442
11:06:05|1.61478
11:06:05|1.61432
11:06:06|1.61432
11:06:07|1.61432
11:06:08|1.61432
11:06:09|1.61298
11:06:10|1.61342
11:06:11|1.6134
11:06:12|1.6134
11:06:13|1.6134
11:06:14|1.61338
11:06:15|1.61341
11:06:16|1.61341
11:06:17|1.61341
11:06:18|1.61341
11:06:19|1.61234
11:06:20|1.61234
11:06:21|1.61309
11:06:22|1.61298
11:06:23|1.61298
11:06:24|1.61298
11:06:25|1.61298
11:06:26|1.61298
11:06:27|1.61298
11:06:28|1.6137
11:06:29|1.61337
11:06:30|1.61337
11:06:31|1.61273
11:06:32|1.61273
11:06:33|1.61298
11:06:34|1.61375
11:06:35|1.61404
11:06:36|1.61404
11:06:37|1.61385
11:06:39|1.61385
11:06:39|1.61385
11:06:41|1.61385
11:06:43|1.61311
11:06:43|1.6135
11:06:45|1.61359
11:06:47|1.61359
11:06:48|1.61404
11:06:50|1.61404
11:06:50|1.61404
11:06:51|1.61404
11:06:53|1.61404
11:06:54|1.61298
11:06:55|1.61402
11:06:57|1.61372
11:06:58|1.61364
11:06:59|1.61364
11:07:00|1.61364
11:07:01|1.61364
11:07:01|1.61364
11:07:02|1.61364
11:07:04|1.61364
11:07:05|1.61364
11:07:06|1.61364
11:07:08|1.61364
11:07:09|1.61364
11:07:10|1.61364
11:07:11|1.61364
11:07:11|1.61364
11:07:12|1.61364
11:07:14|1.61364
11:07:15|1.61298
11:07:16|1.61364
11:07:16|1.61364
11:07:17|1.61363
11:07:19|1.61363
11:07:20|1.61363
11:07:21|1.61364
11:07:22|1.61403
11:07:22|1.61403
11:07:24|1.61403
11:07:25|1.61364
11:07:25|1.61364
11:07:27|1.61474
11:07:28|1.61474
11:07:29|1.61364
11:07:30|1.61364
11:07:32|1.61364
11:07:32|1.61364
11:07:33|1.61383
11:07:34|1.61387
11:07:35|1.61387
11:07:36|1.61387
11:07:37|1.61387
11:07:38|1.61403
11:07:39|1.61449
11:07:40|1.61449
11:07:41|1.61387
11:07:42|1.61387
11:07:44|1.61416
11:07:46|1.61416
11:07:46|1.61416
11:07:47|1.61364
11:07:48|1.61364
11:07:49|1.61364
11:07:50|1.61365
11:07:51|1.61365
11:07:52|1.61465
11:07:54|1.61416
11:07:55|1.61367
11:07:55|1.61364
11:07:57|1.61426
11:07:58|1.61247
11:07:59|1.61151
11:08:00|1.61292
11:08:01|1.61347
11:08:02|1.61223
11:08:03|1.61223
11:08:04|1.61223
11:08:06|1.61251
11:08:07|1.61251
11:08:07|1.61134
11:08:09|1.61085
11:08:09|1.61085
11:08:11|1.61054
11:08:12|1.61054
11:08:13|1.61054
11:08:14|1.61
11:08:15|1.60956
11:08:16|1.60903
11:08:17|1.60856
11:08:18|1.60787
11:08:19|1.60787
11:08:20|1.60831
11:08:21|1.60806
11:08:22|1.60806
11:08:23|1.6089
11:08:24|1.6089
11:08:25|1.60878
11:08:26|1.60878
11:08:27|1.60879
11:08:28|1.60878
11:08:29|1.60964
11:08:30|1.60993
11:08:31|1.60993
11:08:32|1.60993
11:08:34|1.609
11:08:35|1.609
11:08:36|1.609
11:08:37|1.609
11:08:39|1.609
11:08:39|1.609
11:08:41|1.61067
11:08:41|1.61042
11:08:42|1.61042
11:08:43|1.60904
11:08:45|1.60904
11:08:47|1.6106
11:08:48|1.61
11:08:49|1.61
11:08:50|1.61067
11:08:50|1.61067
11:08:52|1.61072
11:08:53|1.61072
11:08:54|1.61082
11:08:54|1.61141
11:08:56|1.6105
11:08:57|1.6105
11:08:58|1.6105
11:08:58|1.61141
11:09:00|1.61141
11:09:01|1.61141
11:09:02|1.61156
11:09:04|1.61072
11:09:04|1.61072
11:09:06|1.61072
11:09:07|1.61072
11:09:08|1.61184
11:09:10|1.61048
11:09:10|1.61048
11:09:12|1.61048
11:09:13|1.61048
11:09:14|1.61082
11:09:15|1.61072
11:09:16|1.61072
11:09:17|1.61072
11:09:18|1.61066
11:09:19|1.61066
11:09:20|1.61066
11:09:21|1.61092
11:09:22|1.61092
11:09:23|1.61028
11:09:24|1.61028
11:09:25|1.61028
11:09:27|1.61028
11:09:27|1.61028
11:09:28|1.61028
11:09:29|1.61028
11:09:30|1.61025
11:09:31|1.61025
11:09:32|1.61025
11:09:33|1.61
11:09:34|1.60963
11:09:36|1.60963
11:09:37|1.60963
11:09:37|1.60857
11:09:38|1.60857
11:09:39|1.60963
11:09:41|1.60963
11:09:41|1.60963
11:09:42|1.61008
11:09:43|1.61008
11:09:45|1.61008
11:09:46|1.60935
11:09:47|1.60935
11:09:48|1.6113
11:09:49|1.6113
11:09:50|1.61072
11:09:51|1.61059
11:09:53|1.61
11:09:54|1.61062
11:09:54|1.61066
11:09:55|1.61072
11:09:56|1.61118
11:09:57|1.61118
11:09:59|1.61228
11:10:00|1.61231
11:10:01|1.61257
11:10:02|1.61252
11:10:04|1.61459
11:10:05|1.61459
11:10:06|1.61436
11:10:07|1.61446
11:10:08|1.6154
11:10:10|1.6158
11:10:11|1.61553
11:10:13|1.6153
11:10:13|1.6153
11:10:14|1.6153
11:10:15|1.616
11:10:16|1.616
11:10:17|1.616
11:10:18|1.61561
11:10:19|1.61627
11:10:20|1.61641
11:10:21|1.6161
11:10:22|1.61702
11:10:23|1.617
11:10:24|1.617
11:10:25|1.61627
11:10:26|1.61627
11:10:27|1.61698
11:10:28|1.61698
11:10:29|1.61698
11:10:30|1.61698
11:10:31|1.61698
11:10:32|1.61698
11:10:33|1.61698
11:10:34|1.61649
11:10:35|1.61649
11:10:36|1.61649
11:10:37|1.61649
11:10:38|1.61637
11:10:39|1.61642
11:10:40|1.61642
11:10:41|1.61646
11:10:42|1.6165
11:10:43|1.6165
11:10:44|1.61683
11:10:46|1.61695
11:10:47|1.61698
11:10:48|1.61648
11:10:50|1.61648
11:10:51|1.61648
11:10:53|1.61539
11:10:54|1.61603
11:10:54|1.61557
11:10:56|1.61617
11:10:57|1.61617
11:10:58|1.61736
11:10:59|1.61736
11:11:00|1.61733
11:11:02|1.617
11:11:03|1.617
11:11:04|1.61768
11:11:05|1.61729
11:11:06|1.61729
11:11:08|1.61729
11:11:09|1.61729
11:11:11|1.61648
11:11:11|1.61648
11:11:12|1.61668
11:11:13|1.61599
11:11:14|1.61616
11:11:15|1.61616
11:11:16|1.61616
11:11:17|1.61616
11:11:19|1.61698
11:11:20|1.61698
11:11:21|1.61785
11:11:22|1.61697
11:11:24|1.6164
11:11:24|1.6164
11:11:25|1.6164
11:11:26|1.6164
11:11:27|1.6164
11:11:28|1.6164
11:11:29|1.61571
11:11:30|1.61574
11:11:31|1.615
11:11:32|1.615
11:11:33|1.615
11:11:34|1.61501
11:11:35|1.61501
11:11:36|1.615
11:11:37|1.615
11:11:38|1.615
11:11:39|1.61427
11:11:40|1.61413
11:11:41|1.61413
11:11:42|1.61413
11:11:43|1.61363
11:11:44|1.61363
11:11:45|1.61356
11:11:47|1.61347
11:11:49|1.61459
11:11:50|1.61459
11:11:51|1.61444
11:11:52|1.61359
11:11:53|1.61359
11:11:53|1.61359
11:11:56|1.61436
11:11:56|1.61436
11:11:57|1.61436
11:11:58|1.61392
11:11:59|1.61392
11:12:00|1.6136
11:12:01|1.6136
11:12:02|1.61209
11:12:04|1.61222
11:12:05|1.61222
11:12:07|1.61233
11:12:07|1.61241
11:12:09|1.61318
11:12:10|1.61318
11:12:11|1.61334
11:12:12|1.61319
11:12:13|1.6132
11:12:14|1.61318
11:12:15|1.61318
11:12:16|1.61322
11:12:17|1.61322
11:12:18|1.61416
11:12:19|1.61416
11:12:20|1.61468
11:12:21|1.61468
11:12:22|1.61468
11:12:23|1.61468
11:12:24|1.61468
11:12:25|1.61468
11:12:26|1.6155
11:12:27|1.6155
11:12:28|1.6156
11:12:29|1.61778
11:12:30|1.6184
11:12:31|1.61888
11:12:32|1.61903
11:12:33|1.61903
11:12:34|1.61888
11:12:35|1.61888
11:12:36|1.61888
11:12:37|1.61888
11:12:38|1.61903
11:12:39|1.61802
11:12:40|1.61793
11:12:41|1.61793
11:12:42|1.61793
11:12:44|1.61793
11:12:44|1.61776
11:12:45|1.61844
11:12:47|1.61844
11:12:47|1.61844
11:12:49|1.61844
11:12:50|1.61851
11:12:52|1.61851
11:12:53|1.61784
11:12:53|1.61784
11:12:54|1.61784
11:12:56|1.61799
11:12:57|1.61799
11:12:59|1.61793
11:13:00|1.61793
11:13:00|1.61793
11:13:01|1.6179
11:13:03|1.61772
11:13:04|1.61799
11:13:04|1.61751
11:13:06|1.61793
11:13:06|1.61843
11:13:07|1.61843
11:13:09|1.61721
11:13:10|1.61721
11:13:11|1.61721
11:13:13|1.61844
11:13:14|1.61844
11:13:15|1.61844
11:13:16|1.61844
11:13:17|1.61844
11:13:17|1.61888
11:13:18|1.61999
11:13:20|1.61949
11:13:21|1.62006
11:13:21|1.62099
11:13:22|1.62179
11:13:24|1.62284
11:13:25|1.62337
11:13:25|1.62473
11:13:27|1.62553
11:13:27|1.62483
11:13:28|1.62483
11:13:30|1.62459
11:13:31|1.62305
11:13:31|1.6218
11:13:32|1.62124
11:13:33|1.62174
11:13:34|1.62283
11:13:35|1.62423
11:13:36|1.626
11:13:38|1.62945
11:13:38|1.63411
11:13:39|1.63418
11:13:40|1.6318
11:13:42|1.63053
11:13:43|1.6262
11:13:43|1.6262
11:13:44|1.6259
11:13:45|1.62573
11:13:46|1.62574
11:13:47|1.62561
11:13:49|1.62734
11:13:50|1.63009
11:13:51|1.63094
11:13:52|1.63146
11:13:53|1.63312
11:13:54|1.63555
11:13:55|1.63494
11:13:57|1.639
11:13:58|1.6413
11:13:59|1.64488
11:14:00|1.64932
11:14:01|1.645
11:14:02|1.64583
11:14:04|1.65136
11:14:04|1.65486
11:14:05|1.66761
11:14:06|1.66506
11:14:08|1.67174
11:14:09|1.67916
11:14:10|1.67
11:14:11|1.68938
11:14:12|1.67937
11:14:13|1.68901
11:14:14|1.69999
11:14:15|1.69327
11:14:16|1.69661
11:14:17|1.69568
11:14:18|1.69331
11:14:19|1.69111
11:14:20|1.68679
11:14:21|1.68727
11:14:22|1.6853
11:14:24|1.68403
11:14:24|1.68334
11:14:25|1.68218
11:14:27|1.67973
11:14:28|1.67819
11:14:29|1.68086
11:14:30|1.67755
11:14:31|1.6771
11:14:32|1.675
11:14:33|1.67422
11:14:34|1.67728
11:14:35|1.67522
11:14:36|1.67632
11:14:37|1.67448
11:14:38|1.6744
11:14:39|1.67674
11:14:41|1.67677
11:14:41|1.67332
11:14:43|1.67468
11:14:43|1.67137
11:14:45|1.67241
11:14:45|1.67131
11:14:46|1.67022
11:14:47|1.671
11:14:48|1.67128
11:14:50|1.6695
11:14:52|1.67305
11:14:52|1.66965
11:14:54|1.67298
11:14:55|1.67365
11:14:56|1.67806
11:14:57|1.67736
11:14:58|1.67859
11:14:59|1.67414
11:15:01|1.67492
11:15:02|1.67562
11:15:03|1.67429
11:15:04|1.67497
11:15:05|1.67366
11:15:07|1.67323
11:15:07|1.67196
11:15:09|1.67225
11:15:09|1.66973
11:15:11|1.67067
11:15:11|1.67248
11:15:12|1.67141
11:15:13|1.67314
11:15:15|1.67192
11:15:15|1.67214
11:15:16|1.67391
11:15:17|1.67707
11:15:18|1.67698
11:15:19|1.67435
11:15:20|1.67643
11:15:21|1.67547
11:15:23|1.67576
11:15:23|1.67603
11:15:25|1.6745
11:15:25|1.67533
11:15:26|1.6769
11:15:28|1.67826
11:15:28|1.67976
11:15:30|1.67914
11:15:30|1.68041
11:15:31|1.68076
11:15:32|1.67784
11:15:33|1.67551
11:15:34|1.67722
11:15:35|1.67929
11:15:36|1.67784
11:15:37|1.67955
11:15:39|1.67821
11:15:39|1.67784
11:15:41|1.67502
11:15:41|1.67642
11:15:43|1.67461
11:15:44|1.67835
11:15:44|1.67513
11:15:45|1.67907
11:15:46|1.67906
11:15:48|1.6793
11:15:49|1.67798
11:15:49|1.67798
11:15:51|1.67978
11:15:52|1.67973
11:15:54|1.6796
11:15:55|1.67967
11:15:57|1.68111
11:15:58|1.68015
11:15:59|1.68177
11:16:00|1.68289
11:16:01|1.685
11:16:03|1.68542
11:16:04|1.68748
11:16:04|1.68472
11:16:06|1.68578
11:16:07|1.68279
11:16:08|1.6819
11:16:10|1.68211
11:16:10|1.68217
11:16:12|1.68356
11:16:12|1.68292
11:16:14|1.68653
11:16:15|1.68873
11:16:17|1.68617
11:16:17|1.68539
11:16:18|1.68699
11:16:20|1.6879
11:16:20|1.68766
11:16:21|1.68875
11:16:22|1.68769
11:16:24|1.68686
11:16:24|1.68793
11:16:25|1.68702
11:16:26|1.68796
11:16:27|1.6879
11:16:29|1.68871
11:16:29|1.68576
11:16:30|1.6867
11:16:31|1.68487
11:16:32|1.6876
11:16:33|1.68467
11:16:34|1.68277
11:16:35|1.6835
11:16:37|1.68105
11:16:37|1.68156
11:16:39|1.68052
11:16:39|1.67862
11:16:40|1.67861
11:16:42|1.67861
11:16:43|1.67858
11:16:43|1.67938
11:16:45|1.67988
11:16:46|1.6803
11:16:46|1.67861
11:16:48|1.67826
11:16:48|1.67707
11:16:49|1.67778
11:16:50|1.67739
11:16:52|1.67441
11:16:53|1.67534
11:16:54|1.67499
11:16:56|1.67411
11:16:57|1.67272
11:16:58|1.67471
11:16:59|1.67448
11:17:01|1.6734
11:17:02|1.67438
11:17:02|1.67336
11:17:04|1.67339
11:17:05|1.6729
11:17:06|1.67232
11:17:07|1.67348
11:17:09|1.67128
11:17:09|1.67098
11:17:11|1.67054
11:17:11|1.67
11:17:12|1.67043
11:17:13|1.66833
11:17:15|1.66779
11:17:16|1.66897
11:17:17|1.66739
11:17:18|1.66814
11:17:20|1.6664
11:17:20|1.66781
11:17:22|1.66713
11:17:22|1.66754
11:17:24|1.66709
11:17:25|1.66844
11:17:25|1.66807
11:17:26|1.66786
11:17:27|1.6676
11:17:28|1.66784
11:17:30|1.66676
11:17:30|1.66676
11:17:32|1.66676
11:17:32|1.66676
11:17:34|1.66702
11:17:34|1.66566
11:17:36|1.66566
11:17:36|1.66557
11:17:38|1.66514
11:17:39|1.66392
11:17:40|1.66518
11:17:41|1.66404
11:17:42|1.66552
11:17:43|1.66372
11:17:44|1.66188
11:17:45|1.6641
11:17:46|1.66382
11:17:47|1.66335
11:17:48|1.66186
11:17:49|1.66214
11:17:50|1.66026
11:17:51|1.65794
11:17:53|1.65913
11:17:53|1.66061
11:17:55|1.66002
11:17:55|1.66115
11:17:56|1.66134
11:17:58|1.6629
11:17:59|1.66197
11:17:59|1.66333
11:18:01|1.66332
11:18:02|1.66237
11:18:03|1.66174
11:18:03|1.66
11:18:05|1.66
11:18:06|1.66002
11:18:08|1.66
11:18:08|1.66088
11:18:09|1.6605
11:18:10|1.66227
11:18:11|1.6618
11:18:13|1.66107
11:18:14|1.66001
11:18:15|1.66
11:18:16|1.66017
11:18:17|1.66016
11:18:17|1.65766
11:18:19|1.65752
11:18:20|1.65701
11:18:21|1.65669
11:18:22|1.6576
11:18:23|1.65725
11:18:24|1.65619
11:18:25|1.65463
11:18:26|1.65292
11:18:27|1.654
11:18:28|1.65527
11:18:28|1.65459
11:18:30|1.65584
11:18:31|1.65463
11:18:32|1.65485
11:18:33|1.65635
11:18:34|1.65703
11:18:35|1.65797
11:18:36|1.65611
11:18:37|1.65584
11:18:38|1.65554
11:18:39|1.65791
11:18:40|1.65852
11:18:41|1.65744
11:18:42|1.65866
11:18:43|1.65903
11:18:44|1.65903
11:18:45|1.65951
11:18:46|1.65951
11:18:47|1.65968
11:18:48|1.65972
11:18:49|1.65997
11:18:50|1.65989
11:18:51|1.6575
11:18:52|1.65651
11:18:53|1.6575
11:18:54|1.65629
11:18:55|1.65511
11:18:57|1.6543
11:18:57|1.6543
11:18:58|1.65488
11:18:59|1.65428
11:19:00|1.65333
11:19:01|1.65255
11:19:03|1.65299
11:19:04|1.65306
11:19:05|1.65258
11:19:06|1.65195
11:19:07|1.65142
11:19:09|1.65345
11:19:09|1.65214
11:19:10|1.65214
11:19:11|1.65322
11:19:12|1.6543
11:19:14|1.65307
11:19:15|1.65669
11:19:16|1.65674
11:19:17|1.65541
11:19:18|1.65408
11:19:19|1.65799
11:19:20|1.65674
11:19:21|1.65674
11:19:22|1.65673
11:19:23|1.65687
11:19:24|1.65486
11:19:25|1.65486
11:19:26|1.65623
11:19:27|1.65622
11:19:28|1.65618
11:19:29|1.65618
11:19:30|1.65629
11:19:31|1.65604
11:19:32|1.65567
11:19:33|1.65406
11:19:34|1.65465
11:19:35|1.65612
11:19:36|1.65567
11:19:37|1.65635
11:19:38|1.65699
11:19:39|1.65597
11:19:40|1.6558
11:19:41|1.65798
11:19:42|1.65806
11:19:43|1.65806
11:19:44|1.65806
11:19:45|1.66111
11:19:46|1.66148
11:19:47|1.66198
11:19:48|1.6595
11:19:49|1.65916
11:19:49|1.66148
11:19:51|1.65983
11:19:52|1.66129
11:19:53|1.65806
11:19:54|1.65748
11:19:56|1.6581
11:19:56|1.658
11:19:57|1.65799
11:19:59|1.6578
11:20:00|1.65776
11:20:01|1.65776
11:20:02|1.658
11:20:03|1.6578
11:20:05|1.65851
11:20:05|1.65776
11:20:06|1.65843
11:20:07|1.65996
11:20:08|1.65998
11:20:10|1.66083
11:20:11|1.66132
11:20:12|1.66128
11:20:13|1.66135
11:20:14|1.66097
11:20:15|1.66049
11:20:16|1.66088
11:20:17|1.66088
11:20:18|1.66088
11:20:19|1.66088
11:20:20|1.66088
11:20:21|1.66059
11:20:22|1.66088
11:20:23|1.66088
11:20:24|1.66088
11:20:25|1.66059
11:20:26|1.66128
11:20:27|1.66128
11:20:28|1.66107
11:20:29|1.66107
11:20:30|1.66088
11:20:31|1.66037
11:20:32|1.65886
11:20:33|1.66052
11:20:34|1.66083
11:20:35|1.66
11:20:36|1.66
11:20:37|1.66
11:20:38|1.66109
11:20:39|1.66109
11:20:40|1.66153
11:20:41|1.66179
11:20:42|1.66299
11:20:44|1.66223
11:20:44|1.66223
11:20:45|1.66166
11:20:47|1.66096
11:20:48|1.66223
11:20:49|1.66223
11:20:50|1.66236
11:20:51|1.66236
11:20:52|1.66189
11:20:53|1.66236
11:20:54|1.66236
11:20:55|1.66292
11:20:56|1.66292
11:20:58|1.66352
11:20:59|1.66352
11:21:00|1.66276
11:21:01|1.66333
11:21:02|1.66333
11:21:04|1.66333
11:21:05|1.66353
11:21:06|1.66252
11:21:07|1.66252
11:21:09|1.66285
11:21:09|1.66236
11:21:11|1.66441
11:21:12|1.66552
11:21:13|1.66536
11:21:14|1.665
11:21:14|1.6661
11:21:16|1.66612
11:21:17|1.66683
11:21:18|1.66788
11:21:19|1.66788
11:21:20|1.66788
11:21:21|1.66788
11:21:22|1.66719
11:21:23|1.6671
11:21:25|1.66611
11:21:26|1.66611
11:21:26|1.6649
11:21:27|1.66549
11:21:28|1.66358
11:21:30|1.66502
11:21:30|1.66502
11:21:31|1.66502
11:21:33|1.665
11:21:33|1.665
11:21:34|1.66399
11:21:35|1.66288
11:21:36|1.66341
11:21:38|1.66169
11:21:38|1.66169
11:21:40|1.66316
11:21:40|1.66316
11:21:41|1.66313
11:21:42|1.66313
11:21:43|1.66313
11:21:45|1.66168
11:21:46|1.66313
11:21:47|1.66466
11:21:48|1.66432
11:21:49|1.66427
11:21:50|1.6652
11:21:51|1.66355
11:21:52|1.66355
11:21:53|1.66419
11:21:54|1.66306
11:21:56|1.66449
11:21:57|1.66428
11:21:58|1.66449
11:21:59|1.66449
11:22:00|1.66515
11:22:01|1.66515
11:22:02|1.66427
11:22:03|1.66273
11:22:04|1.66272
11:22:05|1.6635
11:22:07|1.66077
11:22:07|1.66
11:22:09|1.66079
11:22:10|1.66079
11:22:11|1.65937
11:22:12|1.65933
11:22:13|1.65952
11:22:14|1.65956
11:22:15|1.66
11:22:17|1.65947
11:22:18|1.65956
11:22:19|1.65843
11:22:20|1.65797
11:22:21|1.65838
11:22:23|1.65918
11:22:23|1.65807
11:22:24|1.65807
11:22:25|1.65762
11:22:26|1.65751
11:22:28|1.65652
11:22:28|1.65504
11:22:29|1.65424
11:22:31|1.65322
11:22:32|1.65288
11:22:32|1.65252
11:22:33|1.65398
11:22:35|1.65467
11:22:35|1.65456
11:22:37|1.65319
11:22:37|1.65443
11:22:38|1.65327
11:22:39|1.65341
11:22:40|1.65385
11:22:41|1.65523
11:22:43|1.65523
11:22:44|1.65359
11:22:45|1.65359
11:22:46|1.6546
11:22:47|1.65376
11:22:48|1.65376
11:22:49|1.65376
11:22:50|1.65217
11:22:51|1.65217
11:22:52|1.65217
11:22:53|1.65217
11:22:54|1.65316
11:22:55|1.65316
11:22:56|1.65326
11:22:57|1.65326
11:22:58|1.65326
11:22:59|1.654
11:23:00|1.654
11:23:02|1.65342
11:23:02|1.65301
11:23:04|1.6515
11:23:05|1.6503
11:23:06|1.64872
11:23:08|1.64726
11:23:09|1.64847
11:23:10|1.64665
11:23:11|1.6466
11:23:12|1.64502
11:23:13|1.64439
11:23:14|1.64381
11:23:15|1.64342
11:23:16|1.64318
11:23:17|1.64364
11:23:18|1.64191
11:23:19|1.64013
11:23:20|1.64188
11:23:21|1.64356
11:23:22|1.64581
11:23:23|1.64717
11:23:24|1.64663
11:23:25|1.64832
11:23:26|1.64787
11:23:27|1.64783
11:23:28|1.65024
11:23:29|1.65045
11:23:30|1.65018
11:23:31|1.64927
11:23:32|1.64953
11:23:33|1.64927
11:23:34|1.64927
11:23:36|1.64927
11:23:36|1.64977
11:23:37|1.64977
11:23:38|1.64826
11:23:39|1.64826
11:23:41|1.64996
11:23:41|1.65074
11:23:42|1.64909
11:23:44|1.64792
11:23:44|1.65075
11:23:45|1.65103
11:23:47|1.65005
11:23:48|1.6527
11:23:48|1.65337
11:23:49|1.65337
11:23:51|1.65113
11:23:51|1.65179
11:23:52|1.65225
11:23:54|1.65182
11:23:54|1.65182
11:23:55|1.652
11:23:56|1.652
11:23:57|1.65252
11:23:59|1.65246
11:24:00|1.65289
11:24:02|1.65183
11:24:03|1.65124
11:24:05|1.65094
11:24:06|1.6518
11:24:07|1.6514
11:24:08|1.6514
11:24:09|1.6514
11:24:10|1.65083
11:24:12|1.64977
11:24:12|1.64977
11:24:13|1.64977
11:24:14|1.64977
11:24:15|1.64977
11:24:17|1.65
11:24:18|1.65224
11:24:19|1.65224
11:24:19|1.6501
11:24:20|1.6501
11:24:22|1.64855
11:24:22|1.64855
11:24:24|1.64801
11:24:24|1.648
11:24:25|1.64777
11:24:26|1.64756
11:24:28|1.64776
11:24:29|1.64828
11:24:30|1.64855
11:24:31|1.64727
11:24:32|1.64726
11:24:33|1.64726
11:24:35|1.64726
11:24:35|1.64726
11:24:37|1.64865
11:24:38|1.64973
11:24:39|1.64973
11:24:40|1.64999
11:24:41|1.64999
11:24:42|1.64999
11:24:43|1.65122
11:24:44|1.65089
11:24:45|1.65089
11:24:46|1.65129
11:24:47|1.65052
11:24:48|1.65052
11:24:49|1.65149
11:24:50|1.65262
11:24:52|1.65129
11:24:52|1.65151
11:24:54|1.65164
11:24:54|1.65087
11:24:56|1.65006
11:24:56|1.65006
11:24:57|1.65087
11:24:58|1.64973
11:25:00|1.64876
11:25:02|1.65006
11:25:03|1.6508
11:25:03|1.6508
11:25:04|1.65056
11:25:05|1.65056
11:25:06|1.65142
11:25:08|1.65142
11:25:08|1.65142
11:25:11|1.65081
11:25:11|1.65081
11:25:12|1.65261
11:25:13|1.653
11:25:14|1.65349
11:25:15|1.65418
11:25:16|1.65411
11:25:17|1.65462
11:25:18|1.65462
11:25:19|1.65232
11:25:20|1.65331
11:25:21|1.65331
11:25:22|1.65324
11:25:23|1.65324
11:25:24|1.65324
11:25:25|1.65324
11:25:26|1.65324
11:25:27|1.65324
11:25:28|1.654
11:25:29|1.654
11:25:30|1.65358
11:25:31|1.65369
11:25:32|1.65369
11:25:33|1.6553
11:25:34|1.65324
11:25:35|1.65354
11:25:36|1.65403
11:25:37|1.65403
11:25:38|1.65403
11:25:39|1.65443
11:25:40|1.65444
11:25:41|1.65361
11:25:43|1.6526
11:25:44|1.65238
11:25:45|1.65214
11:25:47|1.65066
11:25:47|1.65066
11:25:48|1.65066
11:25:49|1.6503
11:25:50|1.65132
11:25:51|1.65205
11:25:52|1.65283
11:25:54|1.65283
11:25:55|1.65066
11:25:56|1.65038
11:25:58|1.65144
11:25:58|1.65144
11:25:59|1.65144
11:26:00|1.65207
11:26:02|1.65163
11:26:04|1.65163
11:26:05|1.65101
11:26:06|1.65101
11:26:07|1.65184
11:26:08|1.65184
11:26:10|1.65129
11:26:10|1.65129
11:26:11|1.65345
11:26:12|1.65385
11:26:14|1.65464
11:26:15|1.655
11:26:16|1.655
11:26:17|1.65574
11:26:19|1.6551
11:26:19|1.6551
11:26:20|1.6551
11:26:21|1.65579
11:26:22|1.655
11:26:23|1.65501
11:26:24|1.65572
11:26:25|1.65714
11:26:26|1.65714
11:26:27|1.65645
11:26:28|1.65579
11:26:29|1.65668
11:26:31|1.65674
11:26:31|1.65746
11:26:32|1.65784
11:26:34|1.65693
11:26:35|1.6566
11:26:36|1.65705
11:26:37|1.65705
11:26:38|1.65628
11:26:39|1.65628
11:26:40|1.6571
11:26:41|1.6571
11:26:42|1.6571
11:26:43|1.65668
11:26:44|1.65668
11:26:45|1.65668
11:26:47|1.65668
11:26:47|1.65668
11:26:48|1.65675
11:26:49|1.65645
11:26:50|1.65645
11:26:51|1.65572
11:26:52|1.65482
11:26:53|1.65523
11:26:54|1.65397
11:26:55|1.65339
11:26:56|1.65339
11:26:57|1.65339
11:26:58|1.65339
11:26:59|1.65339
11:27:00|1.65341
11:27:01|1.65381
11:27:02|1.65381
11:27:04|1.65381
11:27:06|1.65378
11:27:06|1.65398
11:27:08|1.65586
11:27:09|1.65586
11:27:11|1.65586
11:27:12|1.65586
11:27:12|1.65679
11:27:13|1.65736
11:27:15|1.65837
11:27:16|1.65837
11:27:16|1.65791
11:27:18|1.658
11:27:18|1.658
11:27:19|1.658
11:27:20|1.65712
11:27:21|1.65681
11:27:23|1.65705
11:27:24|1.65586
11:27:25|1.65542
11:27:26|1.65542
11:27:27|1.65542
11:27:28|1.65639
11:27:29|1.65682
11:27:30|1.65682
11:27:31|1.65682
11:27:32|1.65628
11:27:33|1.65675
11:27:34|1.65675
11:27:35|1.65526
11:27:36|1.65585
11:27:37|1.65585
11:27:38|1.65585
11:27:39|1.65542
11:27:40|1.65542
11:27:41|1.65542
11:27:42|1.65542
11:27:43|1.65542
11:27:44|1.65542
11:27:45|1.656
11:27:46|1.656
11:27:47|1.656
11:27:48|1.65639
11:27:49|1.65749
11:27:50|1.65767
11:27:51|1.65767
11:27:52|1.65687
11:27:54|1.65464
11:27:55|1.654
11:27:56|1.654
11:27:56|1.654
11:27:57|1.654
11:27:58|1.65391
11:27:59|1.65464
11:28:00|1.65587
11:28:01|1.65587
11:28:02|1.65548
11:28:03|1.65429
11:28:05|1.65396
11:28:05|1.65396
11:28:07|1.65587
11:28:08|1.65587
11:28:10|1.65587
11:28:10|1.65657
11:28:11|1.65748
11:28:12|1.65748
11:28:14|1.65789
11:28:14|1.65789
11:28:16|1.65827
11:28:16|1.65827
11:28:19|1.66086
11:28:20|1.66153
11:28:20|1.66121
11:28:21|1.66101
11:28:22|1.65914
11:28:24|1.65908
11:28:25|1.66027
11:28:27|1.6579
11:28:27|1.6579
11:28:28|1.65768
11:28:29|1.65858
11:28:30|1.65861
11:28:31|1.65846
11:28:32|1.65881
11:28:33|1.65943
11:28:34|1.65943
11:28:35|1.65982
11:28:36|1.66043
11:28:37|1.65997
11:28:38|1.66042
11:28:39|1.65944
11:28:40|1.65944
11:28:42|1.66029
11:28:42|1.66029
11:28:45|1.65971
11:28:46|1.66029
11:28:47|1.66039
11:28:48|1.66147
11:28:49|1.66147
11:28:49|1.65971
11:28:50|1.65935
11:28:51|1.65935
11:28:53|1.65889
11:28:54|1.65725
11:28:55|1.65725
11:28:56|1.65758
11:28:56|1.65758
11:28:57|1.65725
11:28:58|1.65688
11:28:59|1.65688
11:29:01|1.65768
11:29:01|1.65627
11:29:03|1.65627
11:29:04|1.656
11:29:06|1.65464
11:29:06|1.65493
11:29:07|1.65493
11:29:08|1.65525
11:29:09|1.65442
11:29:11|1.65464
11:29:13|1.65315
11:29:14|1.6544
11:29:15|1.65428
11:29:15|1.65529
11:29:18|1.65412
11:29:18|1.65539
11:29:19|1.65539
11:29:20|1.65724
11:29:21|1.65748
11:29:22|1.65765
11:29:23|1.65765
11:29:24|1.65765
11:29:26|1.65724
11:29:27|1.65641
11:29:28|1.65641
11:29:29|1.65641
11:29:30|1.6548
11:29:31|1.6548
11:29:32|1.65521
11:29:33|1.65563
11:29:35|1.65563
11:29:35|1.65412
11:29:36|1.65343
11:29:37|1.65353
11:29:38|1.65353
11:29:39|1.65413
11:29:40|1.65435
11:29:41|1.655
11:29:42|1.65364
11:29:43|1.65482
11:29:44|1.65382
11:29:45|1.65439
11:29:46|1.65439
11:29:47|1.65501
11:29:49|1.65511
11:29:50|1.65511
11:29:51|1.65511
11:29:52|1.65511
11:29:53|1.65584
11:29:54|1.65584
11:29:55|1.65584
11:29:56|1.65584
11:29:57|1.65552
11:29:58|1.65361
11:29:59|1.65283
11:30:00|1.6547
11:30:02|1.6547
11:30:03|1.6547
11:30:04|1.6547
11:30:04|1.65543
11:30:06|1.6565
11:30:07|1.65806
11:30:09|1.65584
11:30:10|1.65533
11:30:12|1.65411
11:30:12|1.65479
11:30:14|1.65509
11:30:15|1.6546
11:30:16|1.6546
11:30:17|1.65543
11:30:19|1.65591
11:30:19|1.65591
11:30:20|1.65663
11:30:21|1.6569
11:30:22|1.6569
11:30:23|1.6569
11:30:24|1.6578
11:30:25|1.65837
11:30:26|1.6581
11:30:27|1.65905
11:30:28|1.65865
11:30:29|1.65888
11:30:30|1.65974
11:30:31|1.65974
11:30:32|1.65974
11:30:33|1.66
11:30:34|1.66078
11:30:35|1.65974
11:30:36|1.65897
11:30:37|1.65842
11:30:38|1.65842
11:30:39|1.65775
11:30:40|1.65715
11:30:41|1.656
11:30:42|1.656
11:30:43|1.656
11:30:44|1.65541
11:30:45|1.65594
11:30:46|1.65594
11:30:47|1.65485
11:30:48|1.65255
11:30:49|1.65293
11:30:50|1.65393
11:30:51|1.65298
11:30:52|1.65099
11:30:53|1.65123
11:30:54|1.65123
11:30:55|1.65161
11:30:56|1.65237
11:30:57|1.65197
11:30:59|1.65247
11:31:01|1.65167
11:31:01|1.65133
11:31:02|1.65033
11:31:03|1.65033
11:31:04|1.64999
11:31:06|1.65132
11:31:08|1.65132
11:31:09|1.65033
11:31:11|1.64899
11:31:12|1.64847
11:31:13|1.64635
11:31:14|1.6457
11:31:16|1.64692
11:31:16|1.64692
11:31:17|1.64572
11:31:18|1.64572
11:31:19|1.64594
11:31:20|1.64516
11:31:22|1.64612
11:31:23|1.64612
11:31:25|1.64697
11:31:25|1.64697
11:31:26|1.64629
11:31:27|1.6478
11:31:29|1.64835
11:31:29|1.6473
11:31:31|1.6473
11:31:32|1.64743
11:31:33|1.64632
11:31:33|1.64632
11:31:35|1.64815
11:31:35|1.64803
11:31:37|1.64835
11:31:38|1.64835
11:31:39|1.64891
11:31:40|1.64827
11:31:41|1.64827
11:31:42|1.64817
11:31:44|1.64827
11:31:44|1.64828
11:31:45|1.64731
11:31:46|1.64685
11:31:47|1.64685
11:31:48|1.64813
11:31:49|1.64666
11:31:50|1.645
11:31:52|1.6458
11:31:54|1.645
11:31:54|1.6466
11:31:55|1.6466
11:31:56|1.64592
11:31:57|1.64722
11:31:58|1.6466
11:31:59|1.64661
11:32:00|1.64661
11:32:01|1.6477
11:32:02|1.6477
11:32:03|1.64661
11:32:05|1.64716
11:32:07|1.64558
11:32:07|1.64558
11:32:09|1.645
11:32:11|1.64554
11:32:11|1.64509
11:32:13|1.64593
11:32:14|1.64514
11:32:15|1.64514
11:32:17|1.64603
11:32:17|1.64438
11:32:18|1.64467
11:32:19|1.64498
11:32:20|1.64422
11:32:21|1.64421
11:32:22|1.64421
11:32:24|1.64438
11:32:25|1.64406
11:32:25|1.64421
11:32:27|1.64385
11:32:27|1.64371
11:32:29|1.64338
11:32:30|1.64286
11:32:32|1.64144
11:32:32|1.64081
11:32:33|1.64059
11:32:34|1.64152
11:32:35|1.64152
11:32:36|1.64123
11:32:37|1.64123
11:32:38|1.64069
11:32:39|1.64081
11:32:40|1.64123
11:32:41|1.64237
11:32:42|1.64124
11:32:44|1.64259
11:32:44|1.64259
11:32:45|1.64286
11:32:46|1.6425
11:32:47|1.6426
11:32:48|1.6426
11:32:49|1.64403
11:32:50|1.64397
11:32:51|1.64397
11:32:53|1.6426
11:32:54|1.6426
11:32:56|1.64194
11:32:57|1.64206
11:32:58|1.64206
11:32:58|1.64206
11:32:59|1.64342
11:33:01|1.64371
11:33:03|1.64422
11:33:03|1.64387
11:33:04|1.6445
11:33:06|1.64469
11:33:07|1.64469
11:33:09|1.64269
11:33:09|1.64175
11:33:10|1.64144
11:33:11|1.64159
11:33:13|1.6414
11:33:14|1.6414
11:33:16|1.64247
11:33:17|1.64163
11:33:19|1.64123
11:33:19|1.64252
11:33:20|1.64167
11:33:22|1.64167
11:33:23|1.64063
11:33:24|1.64063
11:33:25|1.63968
11:33:26|1.6384
11:33:28|1.6401
11:33:28|1.64033
11:33:29|1.642
11:33:30|1.6401
11:33:32|1.63954
11:33:33|1.63856
11:33:34|1.63904
11:33:35|1.63856
11:33:36|1.63852
11:33:37|1.6386
11:33:38|1.638
11:33:39|1.63904
11:33:40|1.6382
11:33:41|1.6382
11:33:42|1.6385
11:33:43|1.64008
11:33:44|1.63954
11:33:45|1.63941
11:33:46|1.6394
11:33:47|1.64045
11:33:48|1.64217
11:33:49|1.6402
11:33:51|1.64097
11:33:52|1.641
11:33:52|1.64078
11:33:53|1.6402
11:33:54|1.63952
11:33:55|1.6396
11:33:57|1.64065
11:33:57|1.64074
11:33:58|1.641
11:33:59|1.64208
11:34:00|1.64127
11:34:01|1.63984
11:34:02|1.64083
11:34:03|1.642
11:34:04|1.642
11:34:05|1.64293
11:34:07|1.64227
11:34:08|1.64269
11:34:10|1.64276
11:34:10|1.64148
11:34:11|1.64229
11:34:12|1.64253
11:34:13|1.64157
11:34:15|1.64191
11:34:16|1.63994
11:34:17|1.63992
11:34:19|1.64053
11:34:20|1.64053
11:34:21|1.63952
11:34:23|1.63838
11:34:23|1.63838
11:34:25|1.63931
11:34:25|1.63931
11:34:27|1.63931
11:34:28|1.63886
11:34:29|1.63728
11:34:29|1.63662
11:34:30|1.63662
11:34:32|1.63702
11:34:33|1.63702
11:34:33|1.63663
11:34:34|1.63744
11:34:36|1.63794
11:34:37|1.63769
11:34:38|1.63769
11:34:38|1.63767
11:34:39|1.63767
11:34:40|1.636
11:34:41|1.63501
11:34:43|1.63383
11:34:43|1.63394
11:34:45|1.63308
11:34:46|1.63408
11:34:47|1.63552
11:34:48|1.63506
11:34:49|1.63646
11:34:50|1.63728
11:34:51|1.6364
11:34:52|1.6364
11:34:52|1.6364
11:34:54|1.63552
11:34:54|1.63443
11:34:56|1.63505
11:34:56|1.63505
11:34:58|1.6355
11:34:59|1.63484
11:35:00|1.63666
11:35:00|1.63666
11:35:02|1.63789
11:35:04|1.63749
11:35:04|1.63809
11:35:05|1.63731
11:35:07|1.63722
11:35:07|1.63794
11:35:09|1.63794
11:35:10|1.63689
11:35:12|1.63653
11:35:12|1.63653
11:35:14|1.63739
11:35:14|1.63739
11:35:17|1.63805
11:35:17|1.63805
11:35:18|1.63805
11:35:19|1.63731
11:35:20|1.63731
11:35:21|1.63637
11:35:22|1.63637
11:35:23|1.63611
11:35:25|1.63643
11:35:26|1.63643
11:35:27|1.637
11:35:28|1.63668
11:35:29|1.63668
11:35:30|1.63637
11:35:31|1.63637
11:35:32|1.63711
11:35:33|1.63711
11:35:34|1.63711
11:35:34|1.63711
11:35:35|1.63711
11:35:37|1.63584
11:35:38|1.63584
11:35:39|1.6358
11:35:40|1.63564
11:35:41|1.63543
11:35:42|1.63515
11:35:43|1.63512
11:35:44|1.63572
11:35:45|1.63572
11:35:45|1.63514
11:35:46|1.63687
11:35:48|1.63687
11:35:49|1.63654
11:35:50|1.63654
11:35:50|1.63654
11:35:51|1.63654
11:35:53|1.63654
11:35:54|1.63482
11:35:55|1.63513
11:35:56|1.63333
11:35:57|1.63305
11:35:58|1.63358
11:35:59|1.63356
11:35:59|1.63284
11:36:01|1.63514
11:36:01|1.63353
11:36:03|1.63353
11:36:04|1.63353
11:36:05|1.63562
11:36:06|1.63687
11:36:06|1.63687
11:36:08|1.63585
11:36:09|1.63552
11:36:09|1.63601
11:36:12|1.63756
11:36:13|1.6389
11:36:14|1.6389
11:36:15|1.6389
11:36:15|1.63724
11:36:18|1.63779
11:36:18|1.63865
11:36:20|1.63956
11:36:20|1.63956
11:36:22|1.63778
11:36:22|1.6364
11:36:24|1.63586
11:36:25|1.63412
11:36:27|1.63489
11:36:27|1.63489
11:36:28|1.63577
11:36:29|1.63577
11:36:30|1.63481
11:36:31|1.63301
11:36:32|1.63278
11:36:33|1.63251
11:36:34|1.63339
11:36:35|1.63299
11:36:36|1.63433
11:36:37|1.63452
11:36:39|1.63367
11:36:40|1.6346
11:36:41|1.63511
11:36:42|1.63511
11:36:43|1.63432
11:36:44|1.63432
11:36:45|1.63352
11:36:46|1.63364
11:36:47|1.6346
11:36:48|1.63458
11:36:49|1.63458
11:36:50|1.63458
11:36:51|1.63265
11:36:52|1.63364
11:36:53|1.63556
11:36:54|1.63564
11:36:55|1.6346
11:36:56|1.6346
11:36:57|1.63475
11:36:59|1.63413
11:36:59|1.63413
11:37:01|1.63413
11:37:02|1.63413
11:37:02|1.63413
11:37:03|1.63334
11:37:04|1.63378
11:37:05|1.63427
11:37:07|1.63304
11:37:08|1.634
11:37:09|1.63361
11:37:10|1.63321
11:37:12|1.63257
11:37:13|1.63466
11:37:14|1.63332
11:37:16|1.63525
11:37:17|1.63498
11:37:18|1.63645
11:37:19|1.63609
11:37:20|1.63616
11:37:22|1.63665
11:37:22|1.63711
11:37:24|1.63711
11:37:25|1.63836
11:37:26|1.63854
11:37:27|1.63837
11:37:28|1.63837
11:37:28|1.63711
11:37:29|1.63812
11:37:31|1.63892
11:37:32|1.63871
11:37:33|1.63914
11:37:33|1.63921
11:37:34|1.63871
11:37:36|1.63956
11:37:37|1.63915
11:37:38|1.63915
11:37:39|1.63915
11:37:40|1.63793
11:37:41|1.63802
11:37:42|1.63837
11:37:43|1.63909
11:37:44|1.63868
11:37:45|1.63949
11:37:46|1.6397
11:37:47|1.6397
11:37:48|1.63834
11:37:49|1.63915
11:37:50|1.63915
11:37:51|1.63972
11:37:52|1.63972
11:37:53|1.63972
11:37:54|1.63821
11:37:55|1.63821
11:37:56|1.6367
11:37:57|1.63742
11:37:58|1.63717
11:37:59|1.63717
11:38:00|1.63717
11:38:01|1.63717
11:38:02|1.63624
11:38:03|1.63624
11:38:04|1.63624
11:38:05|1.63624
11:38:06|1.63507
11:38:07|1.63472
11:38:08|1.63479
11:38:09|1.63579
11:38:10|1.63602
11:38:11|1.63774
11:38:12|1.63731
11:38:13|1.63829
11:38:15|1.63885
11:38:16|1.63871
11:38:17|1.63746
11:38:18|1.63746
11:38:20|1.63703
11:38:21|1.63706
11:38:23|1.63706
11:38:23|1.63774
11:38:24|1.63816
11:38:25|1.63816
11:38:26|1.639
11:38:27|1.63885
11:38:28|1.639
11:38:29|1.63852
11:38:30|1.63852
11:38:31|1.63774
11:38:32|1.63835
11:38:33|1.63829
11:38:35|1.63819
11:38:36|1.63819
11:38:37|1.63819
11:38:39|1.63894
11:38:39|1.63894
11:38:40|1.63884
11:38:41|1.63884
11:38:42|1.63816
11:38:43|1.63877
11:38:44|1.63877
11:38:45|1.63877
11:38:46|1.63945
11:38:47|1.63945
11:38:48|1.63868
11:38:49|1.63899
11:38:50|1.63899
11:38:52|1.63899
11:38:52|1.63899
11:38:54|1.63904
11:38:55|1.63904
11:38:56|1.63904
11:38:57|1.63825
11:38:58|1.635
11:38:59|1.63504
11:39:00|1.63583
11:39:01|1.63583
11:39:02|1.6344
11:39:03|1.63434
11:39:04|1.63412
11:39:05|1.6335
11:39:06|1.63379
11:39:07|1.63322
11:39:08|1.63312
11:39:09|1.6325
11:39:10|1.63333
11:39:11|1.63427
11:39:12|1.63427
11:39:13|1.63413
11:39:15|1.63517
11:39:15|1.63624
11:39:17|1.63624
11:39:19|1.63661
11:39:19|1.63637
11:39:20|1.6371
11:39:22|1.63656
11:39:23|1.63656
11:39:25|1.63656
11:39:25|1.63637
11:39:26|1.63662
11:39:27|1.63746
11:39:28|1.63789
11:39:30|1.63765
11:39:31|1.63765
11:39:31|1.63836
11:39:33|1.6374
11:39:33|1.63811
11:39:35|1.63811
11:39:36|1.63811
11:39:36|1.63811
11:39:37|1.63811
11:39:38|1.63811
11:39:40|1.63795
11:39:41|1.63749
11:39:41|1.63749
11:39:43|1.63723
11:39:44|1.63792
11:39:45|1.63619
11:39:46|1.63585
11:39:47|1.63585
11:39:48|1.6364
11:39:49|1.6364
11:39:50|1.6364
11:39:51|1.63663
11:39:52|1.63559
11:39:53|1.63501
11:39:54|1.63502
11:39:55|1.63502
11:39:56|1.63502
11:39:57|1.6355
11:39:58|1.63545
11:39:59|1.63578
11:40:00|1.63564
11:40:01|1.63564
11:40:02|1.63569
11:40:04|1.63585
11:40:05|1.63579
11:40:06|1.63491
11:40:07|1.63491
11:40:08|1.6359
11:40:09|1.63746
11:40:10|1.63736
11:40:11|1.63706
11:40:12|1.63706
11:40:13|1.63711
11:40:14|1.63711
11:40:15|1.63618
11:40:17|1.63702
11:40:18|1.63809
11:40:20|1.63809
11:40:20|1.63809
11:40:22|1.63949
11:40:23|1.63949
11:40:24|1.63949
11:40:25|1.63949
11:40:26|1.63949
11:40:27|1.63949
11:40:28|1.63949
11:40:29|1.63949
11:40:30|1.63949
11:40:31|1.63819
11:40:32|1.63809
11:40:33|1.63856
11:40:34|1.63962
11:40:35|1.64
11:40:36|1.64
11:40:37|1.64077
11:40:38|1.64033
11:40:39|1.64133
11:40:40|1.64144
11:40:41|1.64165
11:40:42|1.64166
11:40:43|1.64102
11:40:44|1.64001
11:40:45|1.63926
11:40:46|1.63891
11:40:47|1.63891
11:40:48|1.63858
11:40:49|1.63961
11:40:50|1.63989
11:40:52|1.64039
11:40:52|1.63851
11:40:53|1.63851
11:40:55|1.63776
11:40:56|1.63903
11:40:57|1.6389
11:40:58|1.63921
11:40:59|1.6392
11:41:00|1.6392
11:41:01|1.63921
11:41:02|1.63932
11:41:03|1.64043
11:41:04|1.64043
11:41:05|1.64043
11:41:07|1.64043
11:41:08|1.64087
11:41:08|1.64087
11:41:10|1.64077
11:41:10|1.64096
11:41:11|1.64096
11:41:12|1.64125
11:41:14|1.63935
11:41:15|1.63897
11:41:16|1.63799
11:41:17|1.63771
11:41:18|1.63779
11:41:19|1.63764
11:41:20|1.63676
11:41:21|1.63676
11:41:23|1.63805
11:41:24|1.63715
11:41:25|1.63715
11:41:25|1.6382
11:41:27|1.63757
11:41:28|1.63748
11:41:30|1.63647
11:41:30|1.63664
11:41:31|1.63664
11:41:33|1.63805
11:41:33|1.63772
11:41:35|1.63879
11:41:35|1.63791
11:41:37|1.63928
11:41:38|1.63971
11:41:38|1.6403
11:41:39|1.64067
11:41:41|1.64067
11:41:42|1.64067
11:41:43|1.63884
11:41:44|1.63927
11:41:45|1.63927
11:41:46|1.63886
11:41:47|1.64073
11:41:48|1.64096
11:41:49|1.63943
11:41:50|1.63943
11:41:51|1.63955
11:41:52|1.63955
11:41:53|1.64074
11:41:54|1.641
11:41:55|1.64092
11:41:56|1.6394
11:41:57|1.63917
11:41:58|1.63886
11:41:59|1.63802
11:42:00|1.63729
11:42:01|1.63704
11:42:02|1.639
11:42:04|1.63935
11:42:05|1.63935
11:42:05|1.63935
11:42:06|1.63833
11:42:07|1.63936
11:42:08|1.63936
11:42:09|1.63903
11:42:10|1.63938
11:42:11|1.64
11:42:13|1.64068
11:42:14|1.63947
11:42:15|1.64068
11:42:16|1.64045
11:42:17|1.64045
11:42:18|1.64
11:42:20|1.64
11:42:20|1.64
11:42:22|1.63874
11:42:23|1.64022
11:42:25|1.64068
11:42:26|1.64068
11:42:27|1.64068
11:42:29|1.63961
11:42:29|1.63961
11:42:30|1.63965
11:42:32|1.63965
11:42:33|1.63965
11:42:34|1.63935
11:42:35|1.63935
11:42:36|1.64031
11:42:38|1.64029
11:42:38|1.64029
11:42:40|1.64105
11:42:40|1.64096
11:42:41|1.64086
11:42:42|1.63935
11:42:43|1.63986
11:42:45|1.63986
11:42:45|1.6399
11:42:47|1.6399
11:42:48|1.6399
11:42:49|1.64038
11:42:50|1.63903
11:42:51|1.638
11:42:52|1.638
11:42:53|1.638
11:42:54|1.63911
11:42:55|1.63911
11:42:56|1.6391
11:42:57|1.6391
11:42:58|1.6385
11:42:59|1.63802
11:43:00|1.63728
11:43:01|1.637
11:43:02|1.63666
11:43:03|1.63666
11:43:04|1.63543
11:43:05|1.6356
11:43:06|1.63627
11:43:07|1.6367
11:43:08|1.63688
11:43:09|1.63688
11:43:11|1.63674
11:43:11|1.63509
11:43:12|1.636
11:43:13|1.636
11:43:15|1.63609
11:43:16|1.63659
11:43:16|1.636
11:43:18|1.63502
11:43:20|1.63688
11:43:20|1.63675
11:43:21|1.63709
11:43:23|1.63709
11:43:24|1.63709
11:43:25|1.63771
11:43:26|1.63771
11:43:28|1.63771
11:43:28|1.63771
11:43:29|1.63696
11:43:30|1.63657
11:43:31|1.63693
11:43:32|1.63693
11:43:33|1.63693
11:43:34|1.63693
11:43:35|1.63693
11:43:36|1.63657
11:43:37|1.63657
11:43:38|1.63657
11:43:39|1.63624
11:43:41|1.63624
11:43:42|1.636
11:43:42|1.63435
11:43:44|1.63412
11:43:44|1.63412
11:43:45|1.63453
11:43:46|1.63468
11:43:47|1.63529
11:43:48|1.63585
11:43:50|1.63661
11:43:51|1.63534
11:43:51|1.63647
11:43:53|1.63546
11:43:54|1.63546
11:43:55|1.63619
11:43:56|1.63734
11:43:57|1.63734
11:43:58|1.63809
11:43:59|1.63886
11:44:00|1.63857
11:44:01|1.63857
11:44:02|1.63857
11:44:03|1.6385
11:44:04|1.63874
11:44:06|1.63904
11:44:06|1.63904
11:44:07|1.63828
11:44:09|1.63828
11:44:09|1.63828
11:44:11|1.63922
11:44:13|1.63904
11:44:13|1.63904
11:44:15|1.63904
11:44:15|1.63973
11:44:16|1.63856
11:44:18|1.63857
11:44:19|1.63954
11:44:20|1.63954
11:44:22|1.63831
11:44:22|1.63831
11:44:24|1.6373
11:44:25|1.63709
11:44:26|1.63709
11:44:27|1.63654
11:44:28|1.63654
11:44:30|1.63669
11:44:30|1.63669
11:44:31|1.63726
11:44:33|1.63662
11:44:34|1.63778
11:44:35|1.63784
11:44:35|1.63698
11:44:36|1.63698
11:44:37|1.63698
11:44:39|1.63778
11:44:39|1.63831
11:44:40|1.63816
11:44:41|1.63816
11:44:43|1.6381
11:44:43|1.63659
11:44:44|1.63632
11:44:45|1.63632
11:44:46|1.63635
11:44:47|1.63635
11:44:48|1.63664
11:44:49|1.63664
11:44:50|1.63664
11:44:51|1.63818
11:44:52|1.63859
11:44:53|1.63815
11:44:54|1.63815
11:44:55|1.63815
11:44:56|1.63815
11:44:57|1.63815
11:44:59|1.63662
11:45:00|1.63662
11:45:01|1.6372
11:45:03|1.63691
11:45:04|1.63691
11:45:05|1.63773
11:45:06|1.63901
11:45:08|1.63912
11:45:09|1.63944
11:45:10|1.63979
11:45:11|1.63979
11:45:12|1.63961
11:45:13|1.63961
11:45:13|1.6399
11:45:15|1.6399
11:45:16|1.63923
11:45:17|1.63851
11:45:18|1.63799
11:45:18|1.63816
11:45:20|1.63888
11:45:21|1.6394
11:45:22|1.63984
11:45:24|1.64077
11:45:25|1.64077
11:45:26|1.64144
11:45:27|1.64144
11:45:28|1.64077
11:45:29|1.64077
11:45:31|1.63992
11:45:32|1.63936
11:45:33|1.63885
11:45:34|1.63885
11:45:36|1.63931
11:45:37|1.6384
11:45:38|1.63728
11:45:39|1.63728
11:45:40|1.63891
11:45:41|1.63891
11:45:42|1.63744
11:45:43|1.63841
11:45:44|1.63825
11:45:45|1.63814
11:45:46|1.63825
11:45:47|1.63836
11:45:48|1.63789
11:45:49|1.63777
11:45:51|1.63786
11:45:52|1.63786
11:45:52|1.63832
11:45:54|1.63839
11:45:54|1.6384
11:45:55|1.6384
11:45:56|1.63839
11:45:57|1.63777
11:45:58|1.63777
11:45:59|1.63777
11:46:00|1.63718
11:46:02|1.63738
11:46:03|1.637
11:46:03|1.637
11:46:05|1.63675
11:46:06|1.63665
11:46:07|1.63665
11:46:08|1.63675
11:46:09|1.636
11:46:10|1.63561
11:46:10|1.63561
11:46:11|1.637
11:46:12|1.637
11:46:13|1.63626
11:46:14|1.63612
11:46:15|1.6356
11:46:16|1.63528
11:46:17|1.63526
11:46:19|1.63475
11:46:19|1.63517
11:46:20|1.63533
11:46:22|1.63523
11:46:24|1.63523
11:46:25|1.63418
11:46:26|1.63413
11:46:27|1.6345
11:46:29|1.63382
11:46:30|1.63376
11:46:32|1.63343
11:46:32|1.63263
11:46:34|1.63248
11:46:36|1.6342
11:46:36|1.63457
11:46:37|1.63405
11:46:38|1.63405
11:46:39|1.63486
11:46:40|1.63499
11:46:41|1.63621
11:46:42|1.63506
11:46:43|1.63498
11:46:44|1.6359
11:46:45|1.63677
11:46:46|1.63699
11:46:47|1.63699
11:46:48|1.63754
11:46:49|1.63754
11:46:51|1.63743
11:46:52|1.63743
11:46:53|1.63743
11:46:53|1.63556
11:46:54|1.63556
11:46:55|1.63702
11:46:57|1.63702
11:46:58|1.63647
11:46:59|1.63647
11:46:59|1.63718
11:47:00|1.63737
11:47:02|1.63746
11:47:02|1.63789
11:47:03|1.63887
11:47:06|1.63886
11:47:06|1.63886
11:47:07|1.6394
11:47:08|1.63969
11:47:09|1.63969
11:47:10|1.63969
11:47:11|1.63861
11:47:12|1.63775
11:47:13|1.63775
11:47:14|1.63775
11:47:15|1.63848
11:47:16|1.63729
11:47:17|1.63824
11:47:18|1.63823
11:47:19|1.63816
11:47:20|1.63797
11:47:22|1.63788
11:47:23|1.63788
11:47:25|1.63789
11:47:26|1.6395
11:47:27|1.63905
11:47:28|1.63905
11:47:28|1.63865
11:47:30|1.63934
11:47:30|1.63934
11:47:32|1.63934
11:47:33|1.63934
11:47:34|1.63916
11:47:35|1.63916
11:47:36|1.63916
11:47:37|1.63916
11:47:38|1.638
11:47:39|1.63843
11:47:40|1.63783
11:47:41|1.63789
11:47:41|1.63789
11:47:43|1.63889
11:47:44|1.63889
11:47:45|1.63889
11:47:46|1.63939
11:47:48|1.63863
11:47:49|1.63863
11:47:50|1.63863
11:47:51|1.6381
11:47:52|1.6381
11:47:52|1.6381
11:47:53|1.63843
11:47:55|1.63883
11:47:56|1.63882
11:47:57|1.63882
11:47:57|1.63882
11:47:59|1.63882
11:47:59|1.63845
11:48:00|1.63845
11:48:02|1.63844
11:48:04|1.63915
11:48:04|1.63915
11:48:05|1.63936
11:48:06|1.63892
11:48:07|1.64072
11:48:08|1.64072
11:48:09|1.64072
11:48:10|1.64232
11:48:11|1.64254
11:48:12|1.64325
11:48:13|1.64326
11:48:14|1.64335
11:48:15|1.64361
11:48:16|1.64115
11:48:17|1.64275
11:48:18|1.64354
11:48:19|1.64438
11:48:20|1.64346
11:48:21|1.643
11:48:23|1.64439
11:48:25|1.64611
11:48:26|1.64488
11:48:27|1.64361
11:48:27|1.64314
11:48:30|1.64362
11:48:31|1.64296
11:48:31|1.64296
11:48:34|1.64296
11:48:35|1.64264
11:48:36|1.64302
11:48:37|1.64201
11:48:39|1.64352
11:48:39|1.64352
11:48:41|1.64352
11:48:42|1.64364
11:48:42|1.64363
11:48:43|1.643
11:48:45|1.643
11:48:46|1.643
11:48:46|1.64363
11:48:47|1.64251
11:48:48|1.64251
11:48:49|1.64393
11:48:50|1.64299
11:48:52|1.64299
11:48:53|1.64262
11:48:54|1.64196
11:48:55|1.64196
11:48:56|1.64213
11:48:56|1.64359
11:48:58|1.64359
11:48:59|1.64096
11:49:00|1.64052
11:49:00|1.63986
11:49:01|1.63957
11:49:03|1.63931
11:49:04|1.63895
11:49:04|1.63954
11:49:06|1.63975
11:49:08|1.64013
11:49:08|1.64013
11:49:09|1.63895
11:49:10|1.63895
11:49:11|1.63893
11:49:12|1.63893
11:49:13|1.63913
11:49:14|1.63913
11:49:15|1.63895
11:49:16|1.63895
11:49:17|1.63987
11:49:18|1.63987
11:49:19|1.63987
11:49:20|1.63987
11:49:21|1.63987
11:49:22|1.6407
11:49:24|1.64097
11:49:26|1.64128
11:49:26|1.64122
11:49:28|1.64185
11:49:29|1.64185
11:49:31|1.63907
11:49:31|1.63957
11:49:32|1.63936
11:49:33|1.63936
11:49:34|1.63936
11:49:35|1.63936
11:49:36|1.63936
11:49:37|1.63977
11:49:38|1.63977
11:49:39|1.63977
11:49:40|1.63977
11:49:41|1.63938
11:49:42|1.63938
11:49:43|1.63876
11:49:44|1.63876
11:49:45|1.64042
11:49:46|1.63978
11:49:47|1.63965
11:49:48|1.63965
11:49:49|1.6389
11:49:50|1.6389
11:49:51|1.6384
11:49:52|1.6384
11:49:53|1.638
11:49:54|1.63874
11:49:55|1.63884
11:49:56|1.63884
11:49:57|1.63837
11:49:58|1.63766
11:49:59|1.63783
11:50:00|1.63746
11:50:01|1.63808
11:50:03|1.63808
11:50:05|1.63808
11:50:06|1.63808
11:50:07|1.63848
11:50:08|1.63824
11:50:09|1.64009
11:50:10|1.64095
11:50:11|1.64095
11:50:12|1.64095
11:50:13|1.64095
11:50:15|1.641
11:50:15|1.641
11:50:16|1.641
11:50:17|1.64079
11:50:18|1.64103
11:50:19|1.64103
11:50:20|1.64103
11:50:21|1.64103
11:50:22|1.64084
11:50:23|1.6404
11:50:25|1.63948
11:50:26|1.63885
11:50:27|1.63885
11:50:28|1.63885
11:50:29|1.63885
11:50:30|1.63885
11:50:31|1.63999
11:50:33|1.63984
11:50:33|1.63966
11:50:34|1.63966
11:50:35|1.639
11:50:36|1.6388
11:50:37|1.6388
11:50:39|1.6388
11:50:40|1.6388
11:50:41|1.63891
11:50:42|1.63891
11:50:43|1.63816
11:50:43|1.63731
11:50:45|1.63801
11:50:45|1.63801
11:50:47|1.63784
11:50:48|1.63784
11:50:49|1.63784
11:50:50|1.6394
11:50:51|1.63984
11:50:52|1.639
11:50:54|1.63906
11:50:54|1.63906
11:50:55|1.63891
11:50:56|1.63891
11:50:57|1.63858
11:50:58|1.63858
11:50:59|1.63858
11:51:00|1.63858
11:51:01|1.63896
11:51:02|1.63835
11:51:03|1.63756
11:51:04|1.63651
11:51:06|1.63725
11:51:07|1.63725
11:51:08|1.63788
11:51:09|1.63738
11:51:10|1.63738
11:51:11|1.63738
11:51:12|1.63761
11:51:13|1.63675
11:51:14|1.638
11:51:15|1.638
11:51:16|1.63935
11:51:17|1.63814
11:51:18|1.63761
11:51:19|1.63692
11:51:21|1.63722
11:51:21|1.63761
11:51:22|1.63761
11:51:23|1.63852
11:51:24|1.63738
11:51:26|1.63738
11:51:28|1.63761
11:51:28|1.63738
11:51:29|1.63729
11:51:31|1.63698
11:51:32|1.63648
11:51:34|1.63763
11:51:34|1.63763
11:51:35|1.63763
11:51:36|1.63766
11:51:37|1.63699
11:51:38|1.63702
11:51:39|1.63702
11:51:40|1.63826
11:51:41|1.63725
11:51:43|1.63725
11:51:43|1.63702
11:51:44|1.63702
11:51:45|1.63702
11:51:47|1.63702
11:51:47|1.63702
11:51:49|1.63734
11:51:50|1.63734
11:51:51|1.63734
11:51:51|1.6381
11:51:54|1.63941
11:51:54|1.63845
11:51:55|1.63845
11:51:57|1.63974
11:51:58|1.63974
11:51:58|1.64096
11:52:00|1.64074
11:52:01|1.6398
11:52:01|1.6398
11:52:03|1.6398
11:52:04|1.6398
11:52:05|1.6398
11:52:06|1.63975
11:52:07|1.6398
11:52:09|1.64074
11:52:09|1.64096
11:52:10|1.6405
11:52:11|1.63975
11:52:12|1.63973
11:52:13|1.63984
11:52:14|1.63984
11:52:15|1.63956
11:52:16|1.63957
11:52:17|1.63957
11:52:18|1.63993
11:52:19|1.63984
11:52:20|1.63984
11:52:21|1.63984
11:52:22|1.63858
11:52:23|1.63858
11:52:24|1.63858
11:52:25|1.63858
11:52:27|1.63902
11:52:29|1.63843
11:52:29|1.63837
11:52:31|1.6379
11:52:32|1.6379
11:52:34|1.63895
11:52:35|1.63868
11:52:37|1.63943
11:52:37|1.63943
11:52:38|1.63785
11:52:39|1.63809
11:52:40|1.63851
11:52:41|1.63837
11:52:42|1.63867
11:52:43|1.63837
11:52:45|1.63986
11:52:46|1.63986
11:52:47|1.63986
11:52:48|1.63986
11:52:48|1.63755
11:52:50|1.63755
11:52:51|1.63755
11:52:52|1.63755
11:52:52|1.63755
11:52:54|1.63755
11:52:54|1.63755
11:52:56|1.63755
11:52:57|1.63755
11:52:59|1.63704
11:52:59|1.63704
11:53:00|1.63704
11:53:01|1.637
11:53:02|1.6367
11:53:03|1.6367
11:53:04|1.6367
11:53:05|1.63626
11:53:06|1.6367
11:53:07|1.63771
11:53:08|1.63771
11:53:09|1.63857
11:53:10|1.63721
11:53:11|1.63721
11:53:13|1.6367
11:53:14|1.63677
11:53:15|1.63659
11:53:16|1.63734
11:53:17|1.63734
11:53:18|1.63734
11:53:18|1.63734
11:53:20|1.63753
11:53:21|1.63753
11:53:22|1.63753
11:53:23|1.6381
11:53:24|1.63845
11:53:24|1.6382
11:53:25|1.6382
11:53:27|1.6382
11:53:29|1.6382
11:53:30|1.6381
11:53:31|1.6382
11:53:31|1.6382
11:53:33|1.63848
11:53:34|1.63848
11:53:35|1.63815
11:53:37|1.63798
11:53:37|1.63798
11:53:38|1.63798
11:53:39|1.63758
11:53:40|1.63758
11:53:41|1.63898
11:53:42|1.63887
11:53:43|1.63887
11:53:44|1.63884
11:53:45|1.63884
11:53:47|1.63968
11:53:47|1.63968
11:53:48|1.63969
11:53:50|1.63933
11:53:52|1.63933
11:53:52|1.63933
11:53:53|1.63968
11:53:54|1.64
11:53:55|1.64
11:53:56|1.64
11:53:57|1.64082
11:53:58|1.64082
11:53:59|1.64082
11:54:00|1.6403
11:54:01|1.6403
11:54:02|1.63894
11:54:03|1.63894
11:54:05|1.64226
11:54:07|1.64361
11:54:07|1.64343
11:54:08|1.64189
11:54:09|1.64291
11:54:10|1.64392
11:54:11|1.64471
11:54:12|1.64361
11:54:13|1.64361
11:54:15|1.64342
11:54:16|1.64342
11:54:17|1.64329
11:54:17|1.64219
11:54:19|1.64256
11:54:19|1.64214
11:54:20|1.64209
11:54:22|1.6419
11:54:23|1.6419
11:54:23|1.6419
11:54:25|1.64343
11:54:26|1.64343
11:54:27|1.64342
11:54:28|1.64342
11:54:30|1.64082
11:54:31|1.64192
11:54:31|1.64048
11:54:33|1.64048
11:54:35|1.63902
11:54:35|1.6384
11:54:37|1.63867
11:54:38|1.64001
11:54:39|1.64002
11:54:39|1.63967
11:54:40|1.63965
11:54:43|1.63965
11:54:43|1.63965
11:54:44|1.63965
11:54:45|1.64069
11:54:46|1.64069
11:54:47|1.64069
11:54:48|1.64059
11:54:49|1.64059
11:54:50|1.64059
11:54:51|1.64059
11:54:53|1.64098
11:54:54|1.64098
11:54:55|1.64098
11:54:55|1.6418
11:54:56|1.64132
11:54:58|1.64201
11:54:59|1.64201
11:54:59|1.64201
11:55:00|1.64201
11:55:01|1.64131
11:55:03|1.64227
11:55:04|1.64227
11:55:05|1.64068
11:55:06|1.64101
11:55:07|1.641
11:55:08|1.64132
11:55:09|1.64132
11:55:11|1.64113
11:55:11|1.64113
11:55:12|1.64102
11:55:14|1.64101
11:55:15|1.64101
11:55:16|1.64069
11:55:17|1.64186
11:55:18|1.64186
11:55:19|1.64109
11:55:20|1.64109
11:55:21|1.64109
11:55:22|1.64109
11:55:23|1.64101
11:55:24|1.6416
11:55:24|1.6416
11:55:26|1.6416
11:55:27|1.6416
11:55:28|1.64033
11:55:28|1.64033
11:55:31|1.64027
11:55:32|1.64027
11:55:33|1.64128
11:55:35|1.64128
11:55:36|1.64033
11:55:37|1.63962
11:55:39|1.63957
11:55:39|1.63957
11:55:40|1.63957
11:55:41|1.63957
11:55:42|1.63989
11:55:43|1.63989
11:55:45|1.63989
11:55:45|1.63989
11:55:47|1.63989
11:55:48|1.63992
11:55:49|1.63992
11:55:49|1.63992
11:55:51|1.64021
11:55:51|1.64
11:55:54|1.63993
11:55:54|1.63993
11:55:55|1.63993
11:55:56|1.63993
11:55:57|1.63939
11:55:58|1.63939
11:55:59|1.63939
11:56:00|1.63833
11:56:01|1.63833
11:56:02|1.63939
11:56:03|1.64026
11:56:04|1.63946
11:56:05|1.63939
11:56:06|1.64026
11:56:07|1.64026
11:56:09|1.639
11:56:10|1.63912
11:56:11|1.63902
11:56:12|1.64007
11:56:13|1.64007
11:56:14|1.64007
11:56:16|1.64007
11:56:16|1.64007
11:56:17|1.64007
11:56:18|1.63902
11:56:19|1.63833
11:56:20|1.64007
11:56:21|1.63971
11:56:22|1.63971
11:56:23|1.6395
11:56:24|1.63969
11:56:25|1.63925
11:56:26|1.63869
11:56:27|1.63869
11:56:28|1.63877
11:56:29|1.63855
11:56:31|1.63754
11:56:31|1.6376
11:56:33|1.6376
11:56:34|1.63821
11:56:34|1.64025
11:56:36|1.64078
11:56:37|1.64144
11:56:38|1.64149
11:56:38|1.64104
11:56:40|1.6425
11:56:41|1.643
11:56:42|1.643
11:56:44|1.64395
11:56:45|1.64357
11:56:46|1.64493
11:56:47|1.64368
11:56:48|1.64341
11:56:49|1.64395
11:56:51|1.64501
11:56:52|1.64532
11:56:52|1.64532
11:56:54|1.64654
11:56:55|1.64695
11:56:56|1.64536
11:56:57|1.64503
11:56:58|1.64532
11:56:59|1.64495
11:57:00|1.64437
11:57:01|1.64511
11:57:02|1.6439
11:57:03|1.64335
11:57:05|1.64452
11:57:06|1.64466
11:57:07|1.64503
11:57:08|1.64499
11:57:09|1.64492
11:57:10|1.64496
11:57:10|1.64562
11:57:12|1.64544
11:57:13|1.64497
11:57:14|1.64497
11:57:15|1.64562
11:57:17|1.64509
11:57:17|1.64615
11:57:18|1.64696
11:57:19|1.64633
11:57:20|1.64679
11:57:21|1.64707
11:57:23|1.64707
11:57:24|1.64707
11:57:25|1.64726
11:57:26|1.64724
11:57:26|1.64788
11:57:27|1.64707
11:57:29|1.6465
11:57:29|1.6465
11:57:30|1.64676
11:57:31|1.64579
11:57:33|1.64467
11:57:34|1.64483
11:57:36|1.64483
11:57:37|1.64346
11:57:38|1.64312
11:57:39|1.64343
11:57:40|1.64306
11:57:41|1.64306
11:57:42|1.64305
11:57:43|1.64359
11:57:45|1.6434
11:57:46|1.6434
11:57:46|1.64178
11:57:47|1.64188
11:57:48|1.64206
11:57:50|1.64232
11:57:50|1.64232
11:57:51|1.64172
11:57:53|1.64151
11:57:53|1.64213
11:57:54|1.64131
11:57:55|1.64131
11:57:56|1.64079
11:57:58|1.64
11:57:58|1.63901
11:57:59|1.63908
11:58:01|1.63957
11:58:01|1.63957
11:58:02|1.63919
11:58:04|1.63943
11:58:05|1.64009
11:58:06|1.64097
11:58:07|1.64059
11:58:08|1.63998
11:58:09|1.63998
11:58:10|1.63997
11:58:11|1.63997
11:58:12|1.63999
11:58:14|1.64047
11:58:14|1.64047
11:58:16|1.64047
11:58:18|1.64142
11:58:19|1.64142
11:58:20|1.64027
11:58:21|1.63957
11:58:22|1.63957
11:58:23|1.63957
11:58:24|1.63978
11:58:25|1.64047
11:58:26|1.64128
11:58:27|1.64128
11:58:29|1.64128
11:58:29|1.64128
11:58:30|1.64115
11:58:31|1.64115
11:58:32|1.64054
11:58:33|1.64054
11:58:35|1.63957
11:58:36|1.63957
11:58:37|1.64054
11:58:38|1.64054
11:58:40|1.63978
11:58:40|1.64074
11:58:41|1.64074
11:58:43|1.63982
11:58:44|1.63978
11:58:45|1.63871
11:58:46|1.63871
11:58:48|1.63978
11:58:48|1.63843
11:58:49|1.6395
11:58:50|1.63921
11:58:51|1.6395
11:58:53|1.6395
11:58:53|1.63931
11:58:54|1.6386
11:58:56|1.63834
11:58:56|1.63834
11:58:57|1.63834
11:58:58|1.63862
11:59:00|1.63886
11:59:00|1.63914
11:59:02|1.63914
11:59:03|1.63914
11:59:04|1.6383
11:59:05|1.6373
11:59:06|1.63701
11:59:07|1.63631
11:59:08|1.63631
11:59:09|1.63631
11:59:10|1.63631
11:59:11|1.63591
11:59:12|1.636
11:59:14|1.63535
11:59:14|1.63549
11:59:16|1.63551
11:59:17|1.63481
11:59:18|1.63481
11:59:18|1.6364
11:59:19|1.63639
11:59:21|1.63709
11:59:21|1.63721
11:59:22|1.63721
11:59:23|1.63721
11:59:24|1.63734
11:59:25|1.63734
11:59:26|1.63734
11:59:27|1.63994
11:59:28|1.63919
11:59:29|1.63787
11:59:31|1.63652
11:59:32|1.63721
11:59:33|1.63721
11:59:35|1.63714
11:59:36|1.63608
11:59:37|1.63555
11:59:38|1.63439
11:59:39|1.63435
11:59:40|1.63508
11:59:41|1.63365
11:59:42|1.63409
11:59:43|1.63373
11:59:45|1.63373
11:59:46|1.63408
11:59:46|1.63482
11:59:48|1.63545
11:59:48|1.63678
11:59:50|1.63678
11:59:50|1.6363
11:59:52|1.63531
11:59:53|1.63531
11:59:54|1.63531
11:59:55|1.63459
11:59:56|1.63428
11:59:57|1.63467
11:59:58|1.6363
11:59:59|1.63558
12:00:00|1.63501
12:00:01|1.63596
12:00:02|1.63596
12:00:03|1.63596
12:00:04|1.63596
12:00:06|1.63596
12:00:07|1.63596
12:00:08|1.63638
12:00:10|1.63648
12:00:11|1.63668
12:00:11|1.63668
12:00:13|1.63605
12:00:14|1.63605
12:00:14|1.63667
12:00:15|1.63605
12:00:17|1.63672
12:00:18|1.637
12:00:19|1.637
12:00:20|1.63709
12:00:21|1.63709
12:00:22|1.637
12:00:23|1.63599
12:00:24|1.63599
12:00:25|1.63599
12:00:26|1.63599
12:00:27|1.63596
12:00:28|1.63643
12:00:29|1.63657
12:00:31|1.63639
12:00:31|1.636
12:00:33|1.636
12:00:34|1.63891
12:00:35|1.63889
12:00:36|1.63889
12:00:38|1.63728
12:00:38|1.63778
12:00:39|1.63778
12:00:40|1.63669
12:00:41|1.63628
12:00:43|1.63627
12:00:44|1.63627
12:00:45|1.63628
12:00:46|1.63628
12:00:46|1.6348
12:00:47|1.6348
12:00:49|1.63464
12:00:50|1.63353
12:00:50|1.63374
12:00:51|1.63323
12:00:52|1.633
12:00:53|1.63079
12:00:54|1.63002
12:00:55|1.63002
12:00:57|1.63003
12:00:58|1.6301
12:01:00|1.62992
12:01:01|1.62795
12:01:02|1.625
12:01:03|1.62728
12:01:04|1.62213
12:01:05|1.62357
12:01:06|1.62546
12:01:08|1.62198
12:01:08|1.62198
12:01:10|1.62274
12:01:11|1.62011
12:01:12|1.62064
12:01:13|1.61868
12:01:14|1.61849
12:01:15|1.61938
12:01:16|1.61574
12:01:17|1.61555
12:01:18|1.61639
12:01:19|1.61665
12:01:20|1.61655
12:01:21|1.61855
12:01:22|1.6184
12:01:24|1.61853
12:01:24|1.61865
12:01:25|1.62036
12:01:27|1.62024
12:01:28|1.61999
12:01:28|1.62138
12:01:29|1.62138
12:01:30|1.61848
12:01:31|1.62073
12:01:32|1.62112
12:01:33|1.62138
12:01:34|1.62056
12:01:35|1.62102
12:01:37|1.62117
12:01:39|1.62117
12:01:39|1.61956
12:01:40|1.61956
12:01:42|1.62085
12:01:42|1.62085
12:01:44|1.62128
12:01:44|1.62128
12:01:45|1.6194
12:01:46|1.6177
12:01:48|1.61792
12:01:50|1.61831
12:01:51|1.61749
12:01:51|1.61762
12:01:52|1.61865
12:01:53|1.60757
12:01:54|1.60815
12:01:55|1.60938
12:01:56|1.61135
12:01:57|1.61224
12:01:58|1.61101
12:01:59|1.61191
12:02:00|1.61038
12:02:01|1.61155
12:02:03|1.61138
12:02:04|1.61007
12:02:06|1.61326
12:02:06|1.6133
12:02:08|1.61143
12:02:09|1.61165
12:02:11|1.61272
12:02:11|1.61146
12:02:13|1.61143
12:02:15|1.6114
12:02:15|1.61235
12:02:16|1.61235
12:02:17|1.61203
12:02:18|1.61105
12:02:20|1.61235
12:02:21|1.61306
12:02:23|1.612
12:02:24|1.6132
12:02:25|1.61189
12:02:25|1.61224
12:02:28|1.61356
12:02:28|1.61356
12:02:29|1.61433
12:02:30|1.61382
12:02:31|1.61445
12:02:32|1.61445
12:02:33|1.61445
12:02:34|1.61504
12:02:35|1.6144
12:02:36|1.61438
12:02:37|1.615
12:02:39|1.61489
12:02:41|1.61397
12:02:41|1.61475
12:02:42|1.61572
12:02:44|1.61358
12:02:44|1.61358
12:02:46|1.6143
12:02:46|1.61377
12:02:47|1.61553
12:02:48|1.61655
12:02:50|1.61655
12:02:50|1.61563
12:02:51|1.61563
12:02:53|1.61654
12:02:54|1.61683
12:02:54|1.61684
12:02:56|1.61679
12:02:57|1.61526
12:02:58|1.615
12:02:59|1.61495
12:02:59|1.61571
12:03:01|1.61571
12:03:02|1.61573
12:03:03|1.61662
12:03:04|1.61742
12:03:05|1.617
12:03:06|1.61771
12:03:07|1.6177
12:03:07|1.61824
12:03:10|1.61741
12:03:10|1.61835
12:03:11|1.61835
12:03:12|1.61851
12:03:14|1.61941
12:03:14|1.61987
12:03:15|1.61997
12:03:16|1.61922
12:03:18|1.61922
12:03:19|1.61971
12:03:21|1.61971
12:03:21|1.61971
12:03:22|1.61984
12:03:23|1.61984
12:03:24|1.62023
12:03:25|1.62027
12:03:27|1.62027
12:03:28|1.61971
12:03:29|1.62005
12:03:29|1.62
12:03:30|1.62027
12:03:32|1.61971
12:03:32|1.62005
12:03:33|1.62031
12:03:35|1.62005
12:03:36|1.62
12:03:37|1.62
12:03:39|1.61902
12:03:39|1.61902
12:03:40|1.61947
12:03:42|1.61887
12:03:42|1.61887
12:03:44|1.6191
12:03:44|1.6191
12:03:47|1.6191
12:03:47|1.6191
12:03:48|1.6191
12:03:49|1.6191
12:03:50|1.6191
12:03:51|1.6191
12:03:52|1.61707
12:03:53|1.61707
12:03:54|1.61889
12:03:55|1.61924
12:03:57|1.61872
12:03:59|1.61749
12:03:59|1.61749
12:04:00|1.61843
12:04:01|1.61848
12:04:02|1.61732
12:04:03|1.6178
12:04:04|1.6178
12:04:06|1.61763
12:04:07|1.61763
12:04:08|1.61763
12:04:10|1.61763
12:04:10|1.61763
12:04:12|1.61802
12:04:13|1.61894
12:04:13|1.61894
12:04:14|1.61962
12:04:15|1.62
12:04:17|1.61962
12:04:18|1.62074
12:04:19|1.62074
12:04:19|1.61965
12:04:22|1.62186
12:04:22|1.62205
12:04:23|1.62178
12:04:24|1.62104
12:04:25|1.62002
12:04:26|1.62074
12:04:27|1.62074
12:04:28|1.62056
12:04:29|1.61928
12:04:30|1.61928
12:04:31|1.61971
12:04:32|1.61922
12:04:33|1.61957
12:04:34|1.62015
12:04:35|1.62015
12:04:36|1.61922
12:04:37|1.61922
12:04:39|1.61945
12:04:41|1.62015
12:04:42|1.62066
12:04:44|1.62066
12:04:45|1.62066
12:04:46|1.62066
12:04:47|1.62066
12:04:48|1.62066
12:04:49|1.62074
12:04:50|1.62074
12:04:52|1.61933
12:04:52|1.61933
12:04:53|1.61933
12:04:54|1.61861
12:04:55|1.6203
12:04:56|1.6203
12:04:57|1.6203
12:04:58|1.62091
12:04:59|1.62091
12:05:00|1.62031
12:05:02|1.62163
12:05:02|1.62163
12:05:03|1.62118
12:05:04|1.62118
12:05:06|1.62109
12:05:07|1.62105
12:05:09|1.61857
12:05:09|1.6195
12:05:10|1.61928
12:05:11|1.62084
12:05:12|1.62084
12:05:14|1.62142
12:05:15|1.62142
12:05:16|1.62142
12:05:17|1.62142
12:05:19|1.62142
12:05:19|1.62173
12:05:20|1.62173
12:05:21|1.62181
12:05:22|1.62181
12:05:23|1.62181
12:05:24|1.62083
12:05:25|1.622
12:05:26|1.62238
12:05:27|1.6232
12:05:28|1.62356
12:05:29|1.62356
12:05:30|1.62356
12:05:31|1.62295
12:05:32|1.62238
12:05:33|1.62238
12:05:34|1.62301
12:05:35|1.62307
12:05:36|1.62342
12:05:37|1.62342
12:05:38|1.62342
12:05:39|1.62295
12:05:40|1.62295
12:05:42|1.62293
12:05:43|1.62293
12:05:45|1.62294
12:05:45|1.62294
12:05:46|1.62237
12:05:48|1.62174
12:05:49|1.62202
12:05:50|1.62202
12:05:51|1.62202
12:05:52|1.62202
12:05:53|1.62235
12:05:53|1.62235
12:05:54|1.62235
12:05:55|1.62235
12:05:56|1.62266
12:05:58|1.62397
12:05:59|1.62397
12:06:00|1.62312
12:06:00|1.6228
12:06:02|1.62172
12:06:04|1.62172
12:06:04|1.62172
12:06:05|1.62172
12:06:06|1.62172
12:06:07|1.62283
12:06:08|1.62283
12:06:09|1.62113
12:06:10|1.62113
12:06:11|1.62172
12:06:12|1.62172
12:06:14|1.62172
12:06:15|1.62075
12:06:16|1.62032
12:06:17|1.6195
12:06:18|1.61952
12:06:18|1.61952
12:06:20|1.61886
12:06:21|1.61934
12:06:23|1.61885
12:06:23|1.6179
12:06:24|1.6155
12:06:25|1.61545
12:06:26|1.61567
12:06:27|1.61665
12:06:28|1.61727
12:06:29|1.61667
12:06:30|1.61614
12:06:31|1.61627
12:06:32|1.61806
12:06:33|1.61855
12:06:34|1.6186
12:06:35|1.61832
12:06:36|1.61832
12:06:37|1.61916
12:06:38|1.61916
12:06:39|1.61916
12:06:41|1.61897
12:06:42|1.61897
12:06:42|1.61832
12:06:45|1.61832
12:06:45|1.61872
12:06:46|1.61921
12:06:48|1.61873
12:06:50|1.61916
12:06:51|1.61897
12:06:52|1.61897
12:06:53|1.61809
12:06:54|1.61809
12:06:54|1.61809
12:06:55|1.61809
12:06:58|1.61956
12:06:58|1.61973
12:06:59|1.62103
12:07:00|1.62103
12:07:01|1.62103
12:07:02|1.622
12:07:03|1.62307
12:07:04|1.62307
12:07:06|1.62238
12:07:07|1.62238
12:07:08|1.6228
12:07:09|1.6228
12:07:10|1.62337
12:07:11|1.6236
12:07:12|1.62433
12:07:13|1.62348
12:07:15|1.62314
12:07:15|1.62313
12:07:16|1.62348
12:07:17|1.62306
12:07:19|1.62306
12:07:20|1.62306
12:07:21|1.62306
12:07:22|1.62306
12:07:23|1.62306
12:07:24|1.62306
12:07:26|1.62306
12:07:26|1.62128
12:07:27|1.62128
12:07:28|1.62219
12:07:29|1.62219
12:07:30|1.62219
12:07:31|1.62219
12:07:32|1.62219
12:07:33|1.62219
12:07:34|1.62319
12:07:35|1.62319
12:07:36|1.62377
12:07:37|1.62388
12:07:38|1.62388
12:07:39|1.62354
12:07:40|1.62461
12:07:42|1.62347
12:07:44|1.62427
12:07:44|1.62427
12:07:46|1.62332
12:07:47|1.62332
12:07:48|1.6229
12:07:49|1.62219
12:07:50|1.62291
12:07:51|1.6229
12:07:53|1.62171
12:07:53|1.62193
12:07:55|1.62142
12:07:56|1.62186
12:07:57|1.62186
12:07:58|1.62145
12:07:58|1.62187
12:08:00|1.62195
12:08:00|1.6217
12:08:01|1.62296
12:08:03|1.62153
12:08:05|1.62376
12:08:06|1.62376
12:08:07|1.62376
12:08:08|1.62376
12:08:09|1.62376
12:08:10|1.62376
12:08:10|1.62376
12:08:12|1.62455
12:08:12|1.6255
12:08:14|1.62601
12:08:15|1.62696
12:08:16|1.62644
12:08:17|1.62723
12:08:18|1.62723
12:08:19|1.62723
12:08:20|1.62683
12:08:21|1.62723
12:08:22|1.62754
12:08:22|1.62842
12:08:23|1.6292
12:08:25|1.62949
12:08:25|1.62889
12:08:26|1.62686
12:08:28|1.62789
12:08:28|1.62789
12:08:29|1.62703
12:08:30|1.62723
12:08:31|1.62723
12:08:33|1.62656
12:08:34|1.62628
12:08:35|1.62786
12:08:36|1.62786
12:08:37|1.62786
12:08:37|1.62735
12:08:39|1.62735
12:08:40|1.6277
12:08:41|1.6277
12:08:41|1.6277
12:08:44|1.62687
12:08:45|1.62625
12:08:46|1.62625
12:08:47|1.62625
12:08:48|1.62625
12:08:50|1.62625
12:08:50|1.62698
12:08:51|1.62846
12:08:52|1.62846
12:08:53|1.62752
12:08:54|1.62852
12:08:55|1.62735
12:08:56|1.62748
12:08:57|1.6272
12:08:58|1.626
12:08:59|1.6268
12:09:00|1.62587
12:09:01|1.62587
12:09:02|1.62587
12:09:03|1.62587
12:09:05|1.62631
12:09:07|1.62628
12:09:07|1.62588
12:09:08|1.62689
12:09:09|1.62761
12:09:10|1.62784
12:09:11|1.62784
12:09:13|1.62787
12:09:14|1.62787
12:09:16|1.628
12:09:16|1.62672
12:09:17|1.62756
12:09:18|1.62756
12:09:20|1.62756
12:09:20|1.62852
12:09:22|1.62856
12:09:23|1.627
12:09:24|1.627
12:09:25|1.627
12:09:26|1.62784
12:09:27|1.62705
12:09:28|1.62734
12:09:28|1.62734
12:09:29|1.62788
12:09:31|1.62788
12:09:33|1.62654
12:09:33|1.62654
12:09:34|1.62654
12:09:35|1.62654
12:09:36|1.62654
12:09:37|1.62654
12:09:38|1.62654
12:09:39|1.62654
12:09:40|1.62777
12:09:41|1.62837
12:09:42|1.62837
12:09:44|1.62828
12:09:46|1.62828
12:09:46|1.62707
12:09:48|1.62607
12:09:50|1.62588
12:09:50|1.62588
12:09:51|1.62587
12:09:52|1.62667
12:09:53|1.62667
12:09:54|1.62667
12:09:55|1.62667
12:09:56|1.62667
12:09:57|1.62798
12:09:58|1.62816
12:09:59|1.62816
12:10:00|1.62816
12:10:02|1.62878
12:10:03|1.62932
12:10:05|1.62798
12:10:05|1.62856
12:10:06|1.62749
12:10:07|1.6272
12:10:09|1.62667
12:10:09|1.62643
12:10:11|1.62735
12:10:12|1.62735
12:10:13|1.62735
12:10:13|1.62735
12:10:14|1.62735
12:10:16|1.62735
12:10:17|1.62735
12:10:19|1.62735
12:10:19|1.625
12:10:21|1.62667
12:10:22|1.62599
12:10:23|1.62599
12:10:24|1.62599
12:10:25|1.6248
12:10:26|1.62461
12:10:27|1.62536
12:10:28|1.62536
12:10:28|1.62536
12:10:30|1.62532
12:10:31|1.62532
12:10:32|1.62444
12:10:33|1.62669
12:10:34|1.62736
12:10:35|1.62831
12:10:36|1.628
12:10:37|1.62743
12:10:37|1.62573
12:10:39|1.62594
12:10:40|1.62601
12:10:40|1.627
12:10:42|1.627
12:10:42|1.62687
12:10:44|1.62687
12:10:44|1.62582
12:10:46|1.62582
12:10:47|1.62582
12:10:48|1.62582
12:10:50|1.62582
12:10:50|1.62582
12:10:51|1.62814
12:10:52|1.62814
12:10:53|1.62712
12:10:55|1.62649
12:10:56|1.62649
12:10:57|1.62649
12:10:57|1.62649
12:11:00|1.62649
12:11:00|1.62769
12:11:01|1.62737
12:11:02|1.62582
12:11:04|1.62577
12:11:05|1.62576
12:11:05|1.62663
12:11:07|1.62606
12:11:09|1.62692
12:11:09|1.62692
12:11:10|1.62692
12:11:11|1.62692
12:11:12|1.62692
12:11:13|1.62695
12:11:14|1.62695
12:11:15|1.62445
12:11:16|1.62412
12:11:17|1.6245
12:11:18|1.6245
12:11:19|1.62594
12:11:20|1.6258
12:11:21|1.62694
12:11:22|1.62694
12:11:23|1.62604
12:11:24|1.62524
12:11:25|1.62524
12:11:26|1.62535
12:11:27|1.62479
12:11:28|1.62444
12:11:29|1.62444
12:11:30|1.62446
12:11:31|1.62428
12:11:32|1.62428
12:11:33|1.62518
12:11:34|1.62518
12:11:35|1.62427
12:11:36|1.62467
12:11:37|1.625
12:11:38|1.62494
12:11:39|1.62494
12:11:40|1.62533
12:11:41|1.62582
12:11:42|1.62582
12:11:43|1.62582
12:11:44|1.62555
12:11:46|1.62555
12:11:48|1.62499
12:11:48|1.62499
12:11:49|1.62494
12:11:50|1.62568
12:11:51|1.62568
12:11:52|1.62512
12:11:53|1.62512
12:11:54|1.62591
12:11:55|1.62561
12:11:56|1.62561
12:11:57|1.62561
12:11:58|1.62561
12:11:59|1.62581
12:12:00|1.62581
12:12:01|1.62581
12:12:02|1.62681
12:12:03|1.62604
12:12:04|1.62556
12:12:05|1.62518
12:12:06|1.62443
12:12:08|1.62523
12:12:10|1.62559
12:12:10|1.62559
12:12:11|1.62475
12:12:12|1.62475
12:12:13|1.62497
12:12:14|1.62619
12:12:15|1.62616
12:12:16|1.62616
12:12:17|1.62668
12:12:19|1.62706
12:12:20|1.62563
12:12:20|1.62612
12:12:21|1.62539
12:12:22|1.62539
12:12:24|1.62625
12:12:25|1.62692
12:12:27|1.62692
12:12:27|1.62602
12:12:28|1.62602
12:12:29|1.62603
12:12:30|1.62603
12:12:31|1.62603
12:12:32|1.62603
12:12:33|1.62603
12:12:34|1.62603
12:12:35|1.62603
12:12:36|1.62603
12:12:37|1.62603
12:12:38|1.62603
12:12:39|1.62603
12:12:40|1.62603
12:12:41|1.62498
12:12:42|1.62497
12:12:43|1.6252
12:12:44|1.62505
12:12:45|1.62521
12:12:47|1.62493
12:12:49|1.62441
12:12:49|1.62346
12:12:51|1.62346
12:12:52|1.62308
12:12:53|1.62384
12:12:55|1.62365
12:12:55|1.62365
12:12:56|1.62365
12:12:57|1.62365
12:12:58|1.62389
12:12:59|1.62389
12:13:00|1.62441
12:13:01|1.62473
12:13:02|1.62473
12:13:03|1.625
12:13:04|1.62486
12:13:06|1.62486
12:13:07|1.62486
12:13:08|1.625
12:13:09|1.62333
12:13:11|1.62267
12:13:12|1.62254
12:13:13|1.62264
12:13:14|1.62264
12:13:14|1.62264
12:13:16|1.62278
12:13:16|1.62303
12:13:17|1.62394
12:13:18|1.62394
12:13:20|1.62394
12:13:21|1.62394
12:13:22|1.62394
12:13:23|1.62394
12:13:24|1.62394
12:13:25|1.62276
12:13:26|1.62276
12:13:27|1.62286
12:13:28|1.62286
12:13:29|1.62397
12:13:30|1.62397
12:13:31|1.62397
12:13:32|1.62397
12:13:33|1.62328
12:13:34|1.62303
12:13:35|1.62201
12:13:36|1.62165
12:13:37|1.62167
12:13:38|1.62167
12:13:39|1.62127
12:13:40|1.62063
12:13:41|1.62032
12:13:42|1.62032
12:13:43|1.62032
12:13:44|1.62069
12:13:45|1.62198
12:13:46|1.62234
12:13:48|1.62318
12:13:49|1.62257
12:13:50|1.62348
12:13:50|1.62386
12:13:51|1.62386
12:13:52|1.62394
12:13:54|1.62394
12:13:55|1.62271
12:13:56|1.62348
12:13:57|1.62348
12:13:58|1.6236
12:14:00|1.62417
12:14:00|1.62408
12:14:02|1.62363
12:14:02|1.62498
12:14:03|1.62559
12:14:05|1.62493
12:14:06|1.62622
12:14:06|1.62568
12:14:08|1.62593
12:14:08|1.62622
12:14:09|1.62593
12:14:10|1.62593
12:14:12|1.62599
12:14:12|1.62599
12:14:13|1.62599
12:14:14|1.62568
12:14:16|1.62568
12:14:17|1.62639
12:14:18|1.62639
12:14:18|1.62624
12:14:20|1.62687
12:14:21|1.627
12:14:22|1.62648
12:14:23|1.62608
12:14:24|1.62608
12:14:25|1.62678
12:14:27|1.62751
12:14:28|1.62872
12:14:29|1.62858
12:14:30|1.62858
12:14:31|1.62958
12:14:31|1.62806
12:14:33|1.62742
12:14:34|1.62742
12:14:35|1.62798
12:14:36|1.62798
12:14:37|1.62689
12:14:37|1.62608
12:14:39|1.62574
12:14:39|1.62574
12:14:41|1.62574
12:14:41|1.62497
12:14:43|1.62597
12:14:44|1.62469
12:14:44|1.62532
12:14:45|1.62513
12:14:47|1.62513
12:14:48|1.62513
12:14:49|1.625
12:14:50|1.62355
12:14:52|1.62319
12:14:52|1.62158
12:14:55|1.62258
12:14:55|1.62258
12:14:56|1.62258
12:14:57|1.62258
12:14:59|1.62175
12:15:00|1.62201
12:15:01|1.62201
12:15:02|1.62201
12:15:03|1.62289
12:15:04|1.62172
12:15:05|1.62172
12:15:05|1.62348
12:15:07|1.62348
12:15:08|1.6244
12:15:09|1.6237
12:15:10|1.62323
12:15:10|1.62323
12:15:12|1.62258
12:15:12|1.62234
12:15:14|1.62303
12:15:15|1.62229
12:15:16|1.62201
12:15:17|1.62246
12:15:17|1.62064
12:15:19|1.62044
12:15:20|1.62044
12:15:20|1.62044
12:15:21|1.62044
12:15:24|1.61998
12:15:24|1.62139
12:15:25|1.62139
12:15:26|1.62214
12:15:27|1.62214
12:15:28|1.62214
12:15:29|1.62216
12:15:30|1.62177
12:15:31|1.62171
12:15:32|1.62171
12:15:33|1.6217
12:15:34|1.62191
12:15:35|1.62087
12:15:36|1.62087
12:15:37|1.6214
12:15:38|1.6214
12:15:39|1.62195
12:15:40|1.62195
12:15:41|1.62195
12:15:42|1.62195
12:15:43|1.62123
12:15:44|1.62189
12:15:46|1.622
12:15:47|1.62235
12:15:48|1.62235
12:15:48|1.62303
12:15:50|1.62366
12:15:51|1.62385
12:15:53|1.62441
12:15:54|1.62541
12:15:56|1.62541
12:15:56|1.62329
12:15:58|1.62329
12:15:58|1.62439
12:15:59|1.62279
12:16:02|1.62493
12:16:03|1.62493
12:16:04|1.62508
12:16:05|1.62541
12:16:06|1.62567
12:16:07|1.62567
12:16:09|1.62561
12:16:10|1.62542
12:16:12|1.62599
12:16:12|1.62636
12:16:13|1.62636
12:16:14|1.62636
12:16:15|1.62745
12:16:16|1.62716
12:16:17|1.62716
12:16:18|1.62716
12:16:19|1.6262
12:16:21|1.62567
12:16:22|1.62495
12:16:23|1.62536
12:16:24|1.62536
12:16:24|1.62567
12:16:26|1.62567
12:16:27|1.62544
12:16:28|1.62544
12:16:29|1.62372
12:16:30|1.62348
12:16:32|1.62346
12:16:32|1.62239
12:16:33|1.6224
12:16:34|1.62293
12:16:35|1.62306
12:16:37|1.6224
12:16:37|1.6224
12:16:38|1.62191
12:16:39|1.62189
12:16:40|1.6217
12:16:41|1.6217
12:16:42|1.62157
12:16:43|1.62196
12:16:44|1.62196
12:16:45|1.62196
12:16:46|1.62296
12:16:47|1.62418
12:16:48|1.62299
12:16:49|1.62151
12:16:51|1.62134
12:16:53|1.62066
12:16:53|1.62066
12:16:54|1.62037
12:16:55|1.62
12:16:56|1.62
12:16:58|1.62
12:17:00|1.62013
12:17:00|1.62013
12:17:02|1.62047
12:17:03|1.62125
12:17:03|1.62033
12:17:05|1.62015
12:17:06|1.62015
12:17:08|1.62033
12:17:08|1.62033
12:17:09|1.62165
12:17:10|1.62104
12:17:11|1.62104
12:17:12|1.6213
12:17:13|1.6213
12:17:14|1.6213
12:17:15|1.62118
12:17:16|1.62211
12:17:17|1.62321
12:17:18|1.62386
12:17:19|1.62386
12:17:20|1.62242
12:17:21|1.62242
12:17:22|1.62301
12:17:23|1.62301
12:17:24|1.62382
12:17:25|1.62444
12:17:26|1.62479
12:17:27|1.62479
12:17:28|1.62479
12:17:29|1.62474
12:17:30|1.6248
12:17:31|1.6248
12:17:32|1.6248
12:17:33|1.62432
12:17:34|1.6244
12:17:36|1.62474
12:17:36|1.62339
12:17:37|1.62339
12:17:38|1.62339
12:17:39|1.62385
12:17:40|1.62427
12:17:41|1.62286
12:17:42|1.62233
12:17:43|1.62192
12:17:44|1.62196
12:17:45|1.62196
12:17:46|1.62196
12:17:47|1.62196
12:17:48|1.62197
12:17:49|1.62208
12:17:50|1.62144
12:17:51|1.62109
12:17:53|1.62157
12:17:54|1.62114
12:17:55|1.62187
12:17:56|1.62286
12:17:57|1.62286
12:17:58|1.62313
12:18:00|1.62262
12:18:01|1.62246
12:18:03|1.62246
12:18:03|1.62246
12:18:05|1.62189
12:18:06|1.62189
12:18:07|1.62189
12:18:08|1.62189
12:18:08|1.62151
12:18:10|1.623
12:18:12|1.62355
12:18:12|1.62402
12:18:13|1.62499
12:18:14|1.62386
12:18:15|1.626
12:18:16|1.62599
12:18:17|1.62645
12:18:18|1.62645
12:18:19|1.62627
12:18:20|1.62656
12:18:21|1.62686
12:18:23|1.62789
12:18:23|1.62811
12:18:25|1.62869
12:18:25|1.62886
12:18:27|1.62868
12:18:28|1.62875
12:18:29|1.62824
12:18:30|1.62791
12:18:30|1.62788
12:18:32|1.627
12:18:33|1.627
12:18:34|1.626
12:18:35|1.62588
12:18:35|1.62554
12:18:36|1.62529
12:18:37|1.62655
12:18:39|1.62744
12:18:40|1.62723
12:18:41|1.62766
12:18:42|1.62766
12:18:43|1.62766
12:18:43|1.6282
12:18:45|1.6282
12:18:46|1.62788
12:18:46|1.62739
12:18:48|1.627
12:18:49|1.62678
12:18:50|1.62678
12:18:51|1.62565
12:18:52|1.62582
12:18:52|1.62606
12:18:55|1.62813
12:18:55|1.62799
12:18:57|1.6277
12:18:59|1.62623
12:18:59|1.62674
12:19:01|1.62711
12:19:01|1.62711
12:19:02|1.62779
12:19:04|1.62769
12:19:05|1.62782
12:19:06|1.62789
12:19:07|1.62877
12:19:09|1.62981
12:19:09|1.63011
12:19:10|1.63168
12:19:11|1.6316
12:19:12|1.63198
12:19:13|1.63249
12:19:14|1.63255
12:19:15|1.63176
12:19:16|1.63176
12:19:18|1.6307
12:19:19|1.6307
12:19:19|1.63072
12:19:21|1.63053
12:19:21|1.63037
12:19:23|1.6317
12:19:23|1.63169
12:19:25|1.63225
12:19:25|1.63166
12:19:27|1.63212
12:19:28|1.63169
12:19:28|1.63225
12:19:29|1.63257
12:19:30|1.632
12:19:31|1.63152
12:19:33|1.63152
12:19:34|1.63085
12:19:34|1.63094
12:19:36|1.63094
12:19:37|1.63094
12:19:38|1.63094
12:19:39|1.63094
12:19:40|1.63196
12:19:40|1.63196
12:19:41|1.63136
12:19:42|1.63114
12:19:44|1.63094
12:19:44|1.63094
12:19:45|1.62889
12:19:46|1.63039
12:19:48|1.6293
12:19:49|1.6293
12:19:50|1.63
12:19:51|1.62948
12:19:52|1.62943
12:19:53|1.62943
12:19:55|1.63099
12:19:56|1.6298
12:19:57|1.62896
12:19:58|1.62889
12:19:59|1.63
12:20:01|1.63
12:20:01|1.62981
12:20:03|1.62801
12:20:04|1.62801
12:20:05|1.62801
12:20:07|1.63052
12:20:07|1.62996
12:20:09|1.62996
12:20:10|1.63055
12:20:11|1.63058
12:20:13|1.63058
12:20:13|1.6312
12:20:14|1.63116
12:20:15|1.63136
12:20:16|1.63192
12:20:17|1.63192
12:20:19|1.63192
12:20:20|1.63058
12:20:20|1.63058
12:20:22|1.63058
12:20:22|1.63014
12:20:23|1.63014
12:20:26|1.63047
12:20:26|1.63047
12:20:27|1.63109
12:20:28|1.63102
12:20:29|1.63102
12:20:30|1.632
12:20:31|1.63224
12:20:32|1.63156
12:20:33|1.63156
12:20:34|1.63156
12:20:35|1.63156
12:20:36|1.6318
12:20:37|1.63049
12:20:38|1.63066
12:20:39|1.63081
12:20:40|1.63149
12:20:41|1.63149
12:20:42|1.63107
12:20:43|1.63107
12:20:44|1.63025
12:20:45|1.62952
12:20:46|1.62874
12:20:47|1.62825
12:20:48|1.62862
12:20:49|1.62893
12:20:51|1.62893
12:20:53|1.63008
12:20:53|1.63008
12:20:55|1.63033
12:20:56|1.63033
12:20:58|1.62965
12:20:58|1.6296
12:20:59|1.6296
12:21:00|1.6296
12:21:02|1.62942
12:21:03|1.62728
12:21:05|1.62805
12:21:05|1.62805
12:21:06|1.62805
12:21:07|1.62805
12:21:08|1.62865
12:21:10|1.62918
12:21:11|1.62918
12:21:12|1.62918
12:21:13|1.6296
12:21:14|1.6296
12:21:15|1.62891
12:21:16|1.63
12:21:17|1.6313
12:21:18|1.63146
12:21:19|1.6325
12:21:20|1.63313
12:21:21|1.63324
12:21:22|1.63374
12:21:23|1.63529
12:21:24|1.63546
12:21:25|1.63731
12:21:27|1.639
12:21:27|1.63831
12:21:28|1.63605
12:21:29|1.63504
12:21:30|1.63478
12:21:32|1.63243
12:21:32|1.63498
12:21:34|1.63382
12:21:34|1.63382
12:21:35|1.635
12:21:36|1.635
12:21:37|1.63487
12:21:38|1.63453
12:21:39|1.63347
12:21:40|1.63351
12:21:41|1.6337
12:21:42|1.6337
12:21:43|1.63355
12:21:44|1.63463
12:21:45|1.63484
12:21:46|1.63434
12:21:47|1.63593
12:21:48|1.63593
12:21:49|1.63593
12:21:50|1.63593
12:21:51|1.63553
12:21:52|1.63454
12:21:53|1.63454
12:21:54|1.63579
12:21:56|1.63391
12:21:58|1.63391
12:21:59|1.63468
12:22:00|1.63452
12:22:01|1.63467
12:22:03|1.63355
12:22:04|1.63355
12:22:05|1.63356
12:22:06|1.63356
12:22:07|1.63356
12:22:08|1.63356
12:22:09|1.63352
12:22:10|1.63304
12:22:11|1.6335
12:22:12|1.6335
12:22:13|1.63356
12:22:14|1.63356
12:22:15|1.63334
12:22:16|1.63258
12:22:17|1.63242
12:22:18|1.63204
12:22:19|1.63204
12:22:20|1.63328
12:22:22|1.63328
12:22:22|1.63219
12:22:24|1.63349
12:22:25|1.63349
12:22:26|1.63349
12:22:26|1.63349
12:22:27|1.63349
12:22:29|1.63356
12:22:30|1.63356
12:22:31|1.63371
12:22:32|1.63394
12:22:34|1.63394
12:22:35|1.63385
12:22:36|1.63343
12:22:37|1.63343
12:22:38|1.63402
12:22:39|1.63457
12:22:40|1.63438
12:22:41|1.63438
12:22:42|1.63438
12:22:43|1.63438
12:22:44|1.63468
12:22:45|1.63468
12:22:46|1.63468
12:22:47|1.63529
12:22:48|1.63529
12:22:49|1.63591
12:22:50|1.636
12:22:51|1.63635
12:22:52|1.63564
12:22:53|1.63564
12:22:54|1.6361
12:22:55|1.63671
12:22:56|1.63667
12:22:58|1.6367
12:22:58|1.63542
12:22:59|1.63629
12:23:00|1.63629
12:23:01|1.63536
12:23:02|1.63501
12:23:03|1.63511
12:23:04|1.63468
12:23:05|1.63403
12:23:07|1.63408
12:23:07|1.63408
12:23:08|1.63487
12:23:09|1.6354
12:23:10|1.63602
12:23:11|1.63651
12:23:12|1.63614
12:23:13|1.63614
12:23:14|1.63614
12:23:15|1.63614
12:23:16|1.63757
12:23:17|1.63757
12:23:18|1.63815
12:23:19|1.63815
12:23:20|1.63832
12:23:21|1.63976
12:23:22|1.63975
12:23:23|1.64209
12:23:24|1.64157
12:23:25|1.64094
12:23:26|1.64129
12:23:27|1.6395
12:23:28|1.6395
12:23:29|1.63955
12:23:30|1.63954
12:23:31|1.63891
12:23:32|1.63847
12:23:33|1.63901
12:23:34|1.63865
12:23:35|1.63731
12:23:36|1.63704
12:23:37|1.63652
12:23:38|1.63627
12:23:39|1.63724
12:23:40|1.63723
12:23:41|1.63718
12:23:42|1.63718
12:23:43|1.63744
12:23:44|1.63718
12:23:46|1.63718
12:23:46|1.63718
12:23:47|1.63776
12:23:48|1.63786
12:23:49|1.63786
12:23:50|1.63833
12:23:51|1.63936
12:23:52|1.63955
12:23:53|1.63955
12:23:55|1.63928
12:23:56|1.63928
12:23:58|1.63794
12:23:58|1.63776
12:24:00|1.63887
12:24:01|1.63887
12:24:03|1.63826
12:24:04|1.63873
12:24:05|1.63913
12:24:06|1.63751
12:24:06|1.63788
12:24:08|1.63822
12:24:09|1.63877
12:24:11|1.63877
12:24:12|1.63877
12:24:13|1.63932
12:24:13|1.64121
12:24:14|1.64204
12:24:15|1.64149
12:24:16|1.64222
12:24:17|1.64241
12:24:18|1.64242
12:24:20|1.64146
12:24:21|1.6422
12:24:21|1.6423
12:24:22|1.6437
12:24:23|1.64507
12:24:24|1.64412
12:24:25|1.64851
12:24:26|1.64555
12:24:27|1.64546
12:24:28|1.64801
12:24:30|1.64702
12:24:31|1.6459
12:24:32|1.64495
12:24:33|1.6435
12:24:34|1.64395
12:24:35|1.64395
12:24:37|1.64273
12:24:37|1.64272
12:24:38|1.64251
12:24:40|1.64227
12:24:40|1.64369
12:24:41|1.64369
12:24:43|1.64369
12:24:43|1.64366
12:24:44|1.64369
12:24:46|1.64279
12:24:46|1.64279
12:24:48|1.64208
12:24:48|1.64289
12:24:50|1.64224
12:24:50|1.6423
12:24:52|1.64151
12:24:52|1.64284
12:24:54|1.64308
12:24:55|1.64381
12:24:55|1.64381
12:24:56|1.64379
12:24:57|1.64291
12:24:59|1.64342
12:25:01|1.64291
12:25:02|1.6426
12:25:03|1.64305
12:25:04|1.64298
12:25:06|1.64271
12:25:06|1.64271
12:25:07|1.64136
12:25:08|1.64148
12:25:10|1.64323
12:25:12|1.64291
12:25:12|1.6423
12:25:13|1.64294
12:25:14|1.64284
12:25:16|1.64385
12:25:16|1.64385
12:25:17|1.64385
12:25:18|1.64464
12:25:19|1.64452
12:25:20|1.64357
12:25:21|1.64454
12:25:22|1.64366
12:25:23|1.6441
12:25:24|1.6441
12:25:25|1.64449
12:25:26|1.64448
12:25:27|1.64448
12:25:28|1.64427
12:25:29|1.643
12:25:30|1.643
12:25:31|1.64324
12:25:33|1.64426
12:25:34|1.64426
12:25:35|1.6432
12:25:36|1.64299
12:25:37|1.6437
12:25:38|1.643
12:25:39|1.64408
12:25:40|1.64275
12:25:42|1.64288
12:25:42|1.6435
12:25:43|1.6435
12:25:44|1.6435
12:25:45|1.6435
12:25:46|1.6435
12:25:47|1.64232
12:25:48|1.64201
12:25:50|1.64175
12:25:51|1.64281
12:25:52|1.642
12:25:53|1.642
12:25:54|1.642
12:25:55|1.64111
12:25:56|1.642
12:25:57|1.642
12:25:58|1.64202
12:25:59|1.64202
12:26:01|1.64197
12:26:01|1.64237
12:26:02|1.64237
12:26:03|1.64237
12:26:04|1.64202
12:26:06|1.64077
12:26:08|1.63943
12:26:09|1.63926
12:26:10|1.63995
12:26:10|1.63943
12:26:12|1.64207
12:26:13|1.64027
12:26:14|1.64261
12:26:15|1.64261
12:26:16|1.64396
12:26:17|1.64396
12:26:17|1.64296
12:26:19|1.6439
12:26:19|1.6439
12:26:20|1.6439
12:26:22|1.6439
12:26:22|1.6439
12:26:24|1.64228
12:26:24|1.64122
12:26:26|1.64122
12:26:27|1.64227
12:26:28|1.64227
12:26:29|1.64227
12:26:30|1.6431
12:26:31|1.6431
12:26:31|1.6431
12:26:34|1.6431
12:26:35|1.64248
12:26:36|1.64248
12:26:36|1.64121
12:26:38|1.64092
12:26:39|1.64147
12:26:39|1.64116
12:26:41|1.64116
12:26:42|1.63949
12:26:44|1.64003
12:26:44|1.64003
12:26:45|1.64012
12:26:46|1.64012
12:26:47|1.64012
12:26:48|1.64012
12:26:49|1.64012
12:26:50|1.63868
12:26:51|1.63824
12:26:52|1.63725
12:26:53|1.63814
12:26:54|1.63725
12:26:55|1.63777
12:26:56|1.63798
12:26:57|1.63862
12:26:58|1.63834
12:26:59|1.63834
12:27:01|1.63916
12:27:03|1.63833
12:27:03|1.63833
12:27:05|1.63866
12:27:07|1.63914
12:27:07|1.63914
12:27:08|1.63948
12:27:09|1.63912
12:27:10|1.63928
12:27:11|1.6394
12:27:12|1.63931
12:27:13|1.63931
12:27:15|1.64
12:27:15|1.64
12:27:17|1.64012
12:27:18|1.64012
12:27:20|1.63998
12:27:20|1.63998
12:27:21|1.63898
12:27:23|1.63898
12:27:24|1.6403
12:27:25|1.6403
12:27:26|1.6403
12:27:27|1.6403
12:27:28|1.63898
12:27:29|1.63912
12:27:30|1.6382
12:27:31|1.6382
12:27:32|1.6385
12:27:33|1.6386
12:27:34|1.63859
12:27:35|1.63767
12:27:36|1.63767
12:27:37|1.63904
12:27:38|1.63904
12:27:39|1.63824
12:27:40|1.63824
12:27:41|1.6385
12:27:42|1.6385
12:27:43|1.63978
12:27:44|1.63978
12:27:45|1.63978
12:27:46|1.63978
12:27:47|1.63978
12:27:49|1.63978
12:27:49|1.63978
12:27:50|1.64
12:27:51|1.63978
12:27:52|1.63937
12:27:53|1.64
12:27:54|1.63938
12:27:56|1.63938
12:27:56|1.6394
12:27:57|1.6394
12:27:58|1.6394
12:27:59|1.63942
12:28:00|1.63942
12:28:02|1.63942
12:28:03|1.6386
12:28:04|1.63928
12:28:06|1.63952
12:28:07|1.63952
12:28:08|1.64
12:28:09|1.64
12:28:11|1.64046
12:28:11|1.6408
12:28:12|1.64053
12:28:14|1.64053
12:28:15|1.64021
12:28:16|1.64021
12:28:17|1.64012
12:28:18|1.64012
12:28:19|1.64012
12:28:20|1.64012
12:28:21|1.64106
12:28:22|1.64112
12:28:23|1.64111
12:28:24|1.64111
12:28:25|1.64064
12:28:26|1.63998
12:28:27|1.64039
12:28:28|1.63938
12:28:29|1.63938
12:28:30|1.63938
12:28:31|1.6391
12:28:32|1.6391
12:28:33|1.6391
12:28:34|1.6391
12:28:36|1.6391
12:28:36|1.6391
12:28:37|1.6391
12:28:38|1.6391
12:28:39|1.6391
12:28:40|1.6391
12:28:41|1.6391
12:28:42|1.63926
12:28:43|1.63946
12:28:45|1.63918
12:28:45|1.63967
12:28:46|1.6391
12:28:47|1.6391
12:28:48|1.6391
12:28:49|1.63987
12:28:51|1.6391
12:28:52|1.63911
12:28:53|1.63877
12:28:54|1.63889
12:28:55|1.63679
12:28:56|1.63699
12:28:57|1.63669
12:28:58|1.63669
12:28:59|1.6371
12:29:00|1.63601
12:29:01|1.635
12:29:02|1.635
12:29:04|1.635
12:29:05|1.63531
12:29:06|1.63531
12:29:07|1.635
12:29:08|1.63499
12:29:09|1.63612
12:29:10|1.63612
12:29:10|1.63531
12:29:12|1.63587
12:29:13|1.63481
12:29:14|1.63481
12:29:15|1.63426
12:29:16|1.63564
12:29:17|1.6353
12:29:18|1.63638
12:29:19|1.63628
12:29:20|1.63698
12:29:21|1.63787
12:29:22|1.63789
12:29:24|1.63795
12:29:24|1.63795
12:29:25|1.63833
12:29:26|1.63833
12:29:27|1.63833
12:29:28|1.63833
12:29:29|1.64039
12:29:30|1.64039
12:29:31|1.6383
12:29:32|1.63853
12:29:34|1.63853
12:29:35|1.6388
12:29:36|1.64003
12:29:37|1.63981
12:29:38|1.63981
12:29:39|1.63931
12:29:40|1.63905
12:29:41|1.63906
12:29:42|1.63919
12:29:43|1.63856
12:29:44|1.63897
12:29:45|1.63795
12:29:46|1.63795
12:29:47|1.63795
12:29:47|1.63795
12:29:49|1.63779
12:29:50|1.63795
12:29:51|1.63753
12:29:52|1.63912
12:29:53|1.63812
12:29:54|1.63916
12:29:55|1.63928
12:29:56|1.63877
12:29:57|1.63877
12:29:58|1.63877
12:29:59|1.63947
12:30:00|1.63777
12:30:01|1.63996
12:30:02|1.63996
12:30:03|1.6401
12:30:04|1.64144
12:30:06|1.64029
12:30:06|1.64147
12:30:08|1.63854
12:30:08|1.63909
12:30:10|1.6391
12:30:11|1.637
12:30:12|1.63708
12:30:13|1.63587
12:30:14|1.63569
12:30:15|1.63742
12:30:16|1.63756
12:30:18|1.63751
12:30:18|1.63615
12:30:19|1.63674
12:30:21|1.63655
12:30:22|1.635
12:30:23|1.63481
12:30:24|1.63614
12:30:25|1.63614
12:30:26|1.63614
12:30:27|1.63692
12:30:28|1.63815
12:30:29|1.6389
12:30:31|1.63975
12:30:31|1.63797
12:30:32|1.63797
12:30:33|1.63847
12:30:34|1.63698
12:30:35|1.63698
12:30:37|1.6368
12:30:38|1.6368
12:30:39|1.6368
12:30:40|1.63586
12:30:41|1.63586
12:30:42|1.63539
12:30:43|1.63539
12:30:43|1.63415
12:30:46|1.63638
12:30:46|1.63659
12:30:47|1.63659
12:30:48|1.63641
12:30:49|1.63719
12:30:50|1.63295
12:30:51|1.63479
12:30:52|1.63482
12:30:53|1.63482
12:30:54|1.63482
12:30:55|1.63482
12:30:56|1.63479
12:30:57|1.63551
12:30:58|1.63546
12:30:59|1.63607
12:31:00|1.63602
12:31:01|1.63602
12:31:02|1.63602
12:31:03|1.63492
12:31:05|1.63492
12:31:07|1.63492
12:31:08|1.63492
12:31:09|1.63492
12:31:10|1.63421
12:31:11|1.63371
12:31:12|1.63371
12:31:13|1.6338
12:31:14|1.63393
12:31:15|1.63393
12:31:15|1.63367
12:31:17|1.63369
12:31:18|1.63471
12:31:19|1.63471
12:31:20|1.63471
12:31:22|1.63335
12:31:22|1.63335
12:31:23|1.63335
12:31:25|1.63367
12:31:25|1.6347
12:31:27|1.6347
12:31:28|1.63406
12:31:29|1.63406
12:31:30|1.63367
12:31:30|1.63393
12:31:32|1.63393
12:31:33|1.63393
12:31:34|1.63393
12:31:35|1.63364
12:31:37|1.63365
12:31:37|1.63349
12:31:38|1.63349
12:31:39|1.63349
12:31:40|1.63365
12:31:41|1.63365
12:31:42|1.63355
12:31:44|1.63336
12:31:44|1.63336
12:31:45|1.63336
12:31:46|1.63354
12:31:47|1.63363
12:31:48|1.63363
12:31:49|1.63363
12:31:50|1.63363
12:31:51|1.63353
12:31:52|1.63354
12:31:53|1.63452
12:31:54|1.63452
12:31:55|1.63467
12:31:56|1.63392
12:31:57|1.63392
12:31:58|1.6347
12:31:59|1.6347
12:32:00|1.63325
12:32:01|1.63325
12:32:02|1.63451
12:32:03|1.63451
12:32:05|1.63433
12:32:07|1.63433
12:32:07|1.63433
12:32:09|1.63367
12:32:11|1.63389
12:32:11|1.63389
12:32:12|1.63415
12:32:13|1.63305
12:32:14|1.63435
12:32:15|1.63435
12:32:17|1.63326
12:32:19|1.63451
12:32:19|1.6357
12:32:21|1.63595
12:32:21|1.63595
12:32:23|1.63534
12:32:24|1.63439
12:32:25|1.63547
12:32:27|1.637
12:32:27|1.63708
12:32:29|1.63787
12:32:30|1.63762
12:32:31|1.637
12:32:33|1.637
12:32:33|1.637
12:32:34|1.63633
12:32:36|1.63556
12:32:36|1.63595
12:32:38|1.63474
12:32:38|1.63474
12:32:39|1.63474
12:32:40|1.63412
12:32:41|1.63372
12:32:42|1.63372
12:32:43|1.6343
12:32:45|1.6343
12:32:46|1.6343
12:32:47|1.6343
12:32:48|1.6343
12:32:49|1.6343
12:32:50|1.63341
12:32:51|1.63438
12:32:52|1.63516
12:32:53|1.63516
12:32:54|1.63508
12:32:55|1.63508
12:32:56|1.63523
12:32:57|1.63523
12:32:58|1.63523
12:32:59|1.63523
12:33:00|1.63523
12:33:01|1.63523
12:33:02|1.63523
12:33:03|1.63459
12:33:04|1.63356
12:33:05|1.63523
12:33:06|1.63602
12:33:08|1.63602
12:33:09|1.63602
12:33:10|1.63602
12:33:11|1.63589
12:33:12|1.63589
12:33:13|1.63589
12:33:14|1.63554
12:33:15|1.63554
12:33:16|1.63491
12:33:17|1.63281
12:33:18|1.63193
12:33:19|1.63193
12:33:20|1.63275
12:33:21|1.63275
12:33:22|1.63316
12:33:23|1.63405
12:33:24|1.63346
12:33:25|1.63372
12:33:26|1.63379
12:33:27|1.63379
12:33:28|1.63379
12:33:29|1.63453
12:33:30|1.63453
12:33:31|1.63412
12:33:32|1.63412
12:33:33|1.63395
12:33:34|1.63397
12:33:35|1.63397
12:33:36|1.63397
12:33:37|1.63402
12:33:38|1.63402
12:33:39|1.63402
12:33:40|1.63402
12:33:41|1.63402
12:33:42|1.63402
12:33:43|1.63402
12:33:44|1.63402
12:33:45|1.63402
12:33:46|1.63279
12:33:47|1.63061
12:33:48|1.63284
12:33:49|1.63304
12:33:50|1.63349
12:33:51|1.63252
12:33:53|1.63252
12:33:53|1.63252
12:33:55|1.63247
12:33:55|1.632
12:33:56|1.63252
12:33:57|1.63252
12:33:58|1.63348
12:34:00|1.63365
12:34:00|1.63402
12:34:01|1.63484
12:34:02|1.63488
12:34:03|1.63445
12:34:04|1.6355
12:34:05|1.63595
12:34:06|1.63607
12:34:08|1.63633
12:34:09|1.63565
12:34:11|1.63595
12:34:11|1.63595
12:34:12|1.63613
12:34:14|1.63613
12:34:14|1.63613
12:34:16|1.63613
12:34:17|1.63572
12:34:18|1.63572
12:34:19|1.63572
12:34:20|1.63642
12:34:21|1.63691
12:34:23|1.63633
12:34:24|1.63548
12:34:24|1.63598
12:34:25|1.63605
12:34:26|1.63605
12:34:28|1.63655
12:34:28|1.637
12:34:29|1.63714
12:34:31|1.63669
12:34:31|1.63638
12:34:33|1.63665
12:34:33|1.63583
12:34:35|1.63663
12:34:36|1.63663
12:34:37|1.6358
12:34:38|1.63581
12:34:39|1.63714
12:34:40|1.63637
12:34:41|1.63637
12:34:42|1.63552
12:34:44|1.63552
12:34:45|1.63552
12:34:45|1.63552
12:34:46|1.63733
12:34:47|1.63706
12:34:48|1.63714
12:34:50|1.63714
12:34:51|1.63714
12:34:52|1.63714
12:34:53|1.63714
12:34:54|1.63638
12:34:55|1.63626
12:34:56|1.63626
12:34:57|1.63709
12:34:58|1.63628
12:34:59|1.63628
12:35:00|1.63628
12:35:01|1.63628
12:35:02|1.63648
12:35:03|1.63712
12:35:04|1.63712
12:35:05|1.63712
12:35:06|1.63699
12:35:07|1.63699
12:35:08|1.63532
12:35:10|1.63529
12:35:11|1.63584
12:35:12|1.63621
12:35:14|1.63641
12:35:14|1.63713
12:35:16|1.63741
12:35:17|1.63741
12:35:18|1.63761
12:35:19|1.63714
12:35:20|1.63741
12:35:21|1.63741
12:35:22|1.63852
12:35:23|1.63792
12:35:25|1.63932
12:35:25|1.63957
12:35:26|1.63988
12:35:28|1.64048
12:35:29|1.64058
12:35:30|1.64058
12:35:31|1.64091
12:35:33|1.63991
12:35:34|1.6403
12:35:35|1.6403
12:35:36|1.64096
12:35:37|1.64096
12:35:39|1.6403
12:35:40|1.64063
12:35:40|1.64037
12:35:42|1.64037
12:35:42|1.63997
12:35:44|1.63997
12:35:46|1.6397
12:35:46|1.63808
12:35:47|1.63808
12:35:49|1.63901
12:35:49|1.63901
12:35:51|1.63978
12:35:51|1.64
12:35:52|1.64
12:35:53|1.64
12:35:55|1.64
12:35:56|1.63981
12:35:57|1.63981
12:35:58|1.63981
12:36:00|1.64
12:36:00|1.64037
12:36:02|1.64037
12:36:03|1.641
12:36:03|1.64133
12:36:04|1.64125
12:36:06|1.64125
12:36:07|1.64322
12:36:08|1.64233
12:36:09|1.64233
12:36:11|1.6428
12:36:12|1.642
12:36:13|1.642
12:36:15|1.64261
12:36:16|1.64415
12:36:16|1.64437
12:36:18|1.64443
12:36:20|1.64481
12:36:21|1.64403
12:36:22|1.64388
12:36:24|1.64336
12:36:24|1.64336
12:36:25|1.64336
12:36:27|1.64263
12:36:28|1.64263
12:36:29|1.64263
12:36:31|1.64263
12:36:31|1.64464
12:36:33|1.64423
12:36:34|1.64423
12:36:35|1.64491
12:36:36|1.64491
12:36:37|1.6452
12:36:38|1.64509
12:36:39|1.64744
12:36:40|1.64721
12:36:41|1.64681
12:36:42|1.64729
12:36:43|1.64703
12:36:44|1.64956
12:36:45|1.64683
12:36:46|1.64671
12:36:47|1.64657
12:36:48|1.64613
12:36:49|1.64602
12:36:50|1.64433
12:36:51|1.64433
12:36:52|1.64541
12:36:53|1.64541
12:36:54|1.64618
12:36:55|1.64667
12:36:56|1.64593
12:36:57|1.64604
12:36:58|1.64712
12:36:59|1.64623
12:37:00|1.64532
12:37:02|1.64593
12:37:02|1.64661
12:37:03|1.64661
12:37:05|1.64658
12:37:06|1.64639
12:37:06|1.6467
12:37:08|1.64623
12:37:09|1.64532
12:37:09|1.64647
12:37:11|1.64651
12:37:13|1.64689
12:37:14|1.64569
12:37:16|1.64522
12:37:16|1.64522
12:37:17|1.6465
12:37:19|1.64595
12:37:21|1.64595
12:37:21|1.647
12:37:22|1.6477
12:37:23|1.6477
12:37:25|1.64631
12:37:26|1.64666
12:37:27|1.64683
12:37:28|1.64683
12:37:29|1.64721
12:37:29|1.64721
12:37:31|1.6476
12:37:32|1.6476
12:37:33|1.6478
12:37:34|1.64815
12:37:35|1.6485
12:37:36|1.64895
12:37:37|1.64787
12:37:38|1.6477
12:37:39|1.65
12:37:40|1.64886
12:37:41|1.65105
12:37:42|1.65225
12:37:43|1.65277
12:37:44|1.65021
12:37:45|1.65
12:37:47|1.65045
12:37:47|1.64972
12:37:48|1.64886
12:37:49|1.64903
12:37:50|1.64948
12:37:52|1.65111
12:37:53|1.64914
12:37:54|1.64913
12:37:55|1.64911
12:37:56|1.64811
12:37:57|1.6481
12:37:58|1.64863
12:37:59|1.64833
12:38:00|1.64837
12:38:02|1.64835
12:38:02|1.64741
12:38:03|1.64707
12:38:04|1.64735
12:38:06|1.64735
12:38:06|1.64705
12:38:07|1.64687
12:38:08|1.64665
12:38:09|1.64721
12:38:10|1.64658
12:38:12|1.64631
12:38:14|1.646
12:38:14|1.646
12:38:16|1.64509
12:38:17|1.64637
12:38:19|1.64569
12:38:20|1.64442
12:38:21|1.64455
12:38:22|1.6415
12:38:23|1.6436
12:38:24|1.644
12:38:25|1.644
12:38:26|1.644
12:38:27|1.64319
12:38:28|1.64284
12:38:30|1.64474
12:38:30|1.64474
12:38:32|1.6447
12:38:32|1.64471
12:38:33|1.64636
12:38:34|1.64636
12:38:35|1.64597
12:38:37|1.64556
12:38:38|1.64488
12:38:40|1.6459
12:38:41|1.64636
12:38:41|1.64602
12:38:42|1.64958
12:38:43|1.64811
12:38:44|1.64784
12:38:45|1.64784
12:38:47|1.64826
12:38:48|1.6474
12:38:49|1.6482
12:38:49|1.6482
12:38:51|1.64922
12:38:52|1.65092
12:38:52|1.64999
12:38:53|1.65208
12:38:54|1.651
12:38:55|1.65188
12:38:56|1.6507
12:38:57|1.65018
12:38:58|1.65069
12:38:59|1.6502
12:39:01|1.64964
12:39:02|1.64964
12:39:03|1.64901
12:39:04|1.64963
12:39:05|1.64963
12:39:06|1.64964
12:39:07|1.64953
12:39:08|1.64964
12:39:10|1.65037
12:39:11|1.65071
12:39:11|1.6505
12:39:13|1.65136
12:39:15|1.65061
12:39:15|1.65061
12:39:17|1.65122
12:39:18|1.65072
12:39:20|1.65071
12:39:20|1.65274
12:39:21|1.65238
12:39:22|1.65468
12:39:23|1.65354
12:39:24|1.65185
12:39:25|1.65185
12:39:27|1.65165
12:39:27|1.65185
12:39:28|1.65153
12:39:29|1.65153
12:39:30|1.6508
12:39:31|1.65164
12:39:32|1.65164
12:39:33|1.65133
12:39:34|1.649
12:39:35|1.64919
12:39:37|1.6492
12:39:37|1.6492
12:39:38|1.6487
12:39:40|1.64967
12:39:41|1.64982
12:39:42|1.64834
12:39:43|1.64833
12:39:43|1.64742
12:39:44|1.64723
12:39:46|1.64723
12:39:47|1.64833
12:39:47|1.64871
12:39:48|1.64958
12:39:49|1.64972
12:39:50|1.65047
12:39:51|1.65035
12:39:52|1.65035
12:39:53|1.65035
12:39:54|1.65035
12:39:55|1.65035
12:39:57|1.65035
12:39:58|1.6499
12:39:59|1.6499
12:40:00|1.64856
12:40:01|1.64923
12:40:02|1.64923
12:40:03|1.64923
12:40:04|1.64897
12:40:05|1.64897
12:40:06|1.64706
12:40:07|1.64699
12:40:08|1.64699
12:40:09|1.64782
12:40:10|1.64843
12:40:11|1.64874
12:40:12|1.64662
12:40:14|1.64791
12:40:15|1.64791
12:40:16|1.64799
12:40:18|1.64748
12:40:18|1.64748
12:40:20|1.64748
12:40:20|1.64905
12:40:21|1.64887
12:40:23|1.64888
12:40:24|1.64773
12:40:26|1.64888
12:40:27|1.64888
12:40:27|1.64888
12:40:28|1.64888
12:40:29|1.64888
12:40:30|1.64888
12:40:31|1.65
12:40:33|1.64916
12:40:34|1.64889
12:40:35|1.64889
12:40:36|1.64958
12:40:37|1.64958
12:40:38|1.65047
12:40:40|1.65047
12:40:41|1.65001
12:40:42|1.65056
12:40:43|1.64932
12:40:43|1.64889
12:40:45|1.64889
12:40:46|1.64821
12:40:47|1.64821
12:40:47|1.64748
12:40:48|1.64783
12:40:49|1.64699
12:40:51|1.6457
12:40:51|1.64668
12:40:52|1.64668
12:40:53|1.64668
12:40:55|1.64668
12:40:55|1.64668
12:40:56|1.64674
12:40:58|1.64724
12:40:58|1.64724
12:41:00|1.64724
12:41:01|1.64724
12:41:02|1.64844
12:41:03|1.64844
12:41:04|1.64782
12:41:05|1.64782
12:41:06|1.64729
12:41:07|1.64729
12:41:08|1.64808
12:41:09|1.64815
12:41:10|1.64815
12:41:11|1.64815
12:41:12|1.64668
12:41:13|1.64682
12:41:14|1.645
12:41:16|1.645
12:41:17|1.645
12:41:18|1.645
12:41:19|1.64499
12:41:20|1.64499
12:41:21|1.64438
12:41:22|1.64378
12:41:23|1.64372
12:41:24|1.64378
12:41:26|1.64309
12:41:26|1.64233
12:41:28|1.64233
12:41:29|1.64103
12:41:30|1.64122
12:41:31|1.64157
12:41:32|1.64181
12:41:33|1.64182
12:41:34|1.6427
12:41:35|1.64159
12:41:36|1.64159
12:41:38|1.64337
12:41:38|1.64202
12:41:39|1.64202
12:41:41|1.64202
12:41:43|1.64159
12:41:44|1.64284
12:41:45|1.64306
12:41:46|1.64306
12:41:47|1.64271
12:41:48|1.64271
12:41:49|1.64398
12:41:50|1.642
12:41:51|1.6417
12:41:52|1.642
12:41:53|1.6409
12:41:54|1.64159
12:41:55|1.64141
12:41:56|1.64197
12:41:58|1.64315
12:41:58|1.64292
12:41:59|1.6425
12:42:00|1.64209
12:42:01|1.64188
12:42:02|1.64188
12:42:03|1.64188
12:42:04|1.64262
12:42:05|1.6433
12:42:06|1.64438
12:42:08|1.64341
12:42:09|1.64217
12:42:10|1.64317
12:42:11|1.64225
12:42:12|1.64225
12:42:13|1.6424
12:42:14|1.64279
12:42:15|1.64242
12:42:17|1.64242
12:42:18|1.64338
12:42:19|1.64336
12:42:21|1.64312
12:42:21|1.64312
12:42:23|1.64312
12:42:24|1.64312
12:42:24|1.6432
12:42:26|1.64312
12:42:26|1.64312
12:42:27|1.64312
12:42:28|1.64336
12:42:29|1.64336
12:42:31|1.64336
12:42:31|1.64336
12:42:33|1.64438
12:42:34|1.64438
12:42:34|1.64438
12:42:35|1.64438
12:42:37|1.64438
12:42:38|1.64464
12:42:38|1.64464
12:42:39|1.64464
12:42:40|1.645
12:42:41|1.645
12:42:43|1.64469
12:42:43|1.64469
12:42:45|1.64504
12:42:46|1.64504
12:42:47|1.64469
12:42:48|1.64469
12:42:49|1.64657
12:42:50|1.64657
12:42:51|1.64657
12:42:52|1.64441
12:42:53|1.64441
12:42:55|1.6444
12:42:55|1.6444
12:42:56|1.64419
12:42:57|1.6451
12:42:59|1.6451
12:42:59|1.64553
12:43:00|1.64586
12:43:01|1.6451
12:43:02|1.6451
12:43:03|1.64572
12:43:04|1.64572
12:43:05|1.64555
12:43:07|1.64555
12:43:07|1.64455
12:43:09|1.64455
12:43:09|1.64503
12:43:10|1.64503
12:43:11|1.64503
12:43:12|1.64503
12:43:13|1.64501
12:43:15|1.64501
12:43:15|1.64501
12:43:16|1.64501
12:43:18|1.64501
12:43:19|1.64367
12:43:20|1.64367
12:43:21|1.64386
12:43:22|1.64394
12:43:24|1.64373
12:43:24|1.645
12:43:25|1.64398
12:43:27|1.64398
12:43:28|1.64407
12:43:29|1.64407
12:43:30|1.64457
12:43:31|1.64457
12:43:32|1.64457
12:43:33|1.64457
12:43:34|1.64583
12:43:35|1.64695
12:43:36|1.64695
12:43:37|1.64794
12:43:38|1.64775
12:43:39|1.64775
12:43:40|1.64774
12:43:41|1.6484
12:43:42|1.64801
12:43:43|1.64801
12:43:44|1.64879
12:43:45|1.64828
12:43:46|1.64851
12:43:47|1.64851
12:43:48|1.64851
12:43:49|1.64773
12:43:50|1.64724
12:43:51|1.64724
12:43:52|1.64788
12:43:53|1.64791
12:43:54|1.64751
12:43:55|1.64845
12:43:56|1.64791
12:43:57|1.64791
12:43:58|1.64791
12:43:59|1.64788
12:44:00|1.64788
12:44:01|1.64788
12:44:02|1.64714
12:44:03|1.64714
12:44:05|1.64791
12:44:06|1.64791
12:44:07|1.64821
12:44:07|1.64821
12:44:09|1.64821
12:44:10|1.64866
12:44:11|1.64813
12:44:12|1.64792
12:44:13|1.64823
12:44:14|1.6479
12:44:15|1.64761
12:44:16|1.64761
12:44:17|1.64761
12:44:18|1.64801
12:44:19|1.64801
12:44:20|1.648
12:44:21|1.648
12:44:23|1.64761
12:44:23|1.64761
12:44:25|1.64761
12:44:26|1.64721
12:44:27|1.64721
12:44:28|1.64697
12:44:29|1.64696
12:44:30|1.64618
12:44:31|1.64625
12:44:32|1.64625
12:44:33|1.64678
12:44:34|1.64695
12:44:35|1.64695
12:44:36|1.64695
12:44:37|1.64678
12:44:38|1.647
12:44:39|1.647
12:44:40|1.647
12:44:41|1.647
12:44:42|1.64682
12:44:43|1.64681
12:44:44|1.64699
12:44:45|1.64647
12:44:46|1.64647
12:44:47|1.64647
12:44:48|1.64593
12:44:49|1.64607
12:44:50|1.64577
12:44:51|1.64597
12:44:52|1.64597
12:44:53|1.64597
12:44:54|1.64457
12:44:55|1.64509
12:44:56|1.64509
12:44:57|1.64509
12:44:58|1.64392
12:44:59|1.64392
12:45:00|1.64411
12:45:01|1.64411
12:45:02|1.64513
12:45:03|1.64488
12:45:04|1.64532
12:45:05|1.6471
12:45:07|1.64779
12:45:07|1.6472
12:45:09|1.64761
12:45:09|1.64758
12:45:10|1.64757
12:45:11|1.64501
12:45:13|1.64599
12:45:13|1.64599
12:45:15|1.64664
12:45:15|1.64683
12:45:17|1.64629
12:45:18|1.64564
12:45:19|1.64478
12:45:21|1.64354
12:45:22|1.643
12:45:23|1.64179
12:45:24|1.64178
12:45:25|1.64144
12:45:26|1.64107
12:45:28|1.64137
12:45:29|1.64187
12:45:30|1.64187
12:45:31|1.64187
12:45:31|1.6406
12:45:33|1.64108
12:45:33|1.64114
12:45:34|1.64135
12:45:35|1.64003
12:45:37|1.63852
12:45:38|1.63823
12:45:38|1.63657
12:45:40|1.63661
12:45:41|1.63729
12:45:42|1.63818
12:45:42|1.6375
12:45:44|1.6378
12:45:45|1.63766
12:45:46|1.63767
12:45:47|1.63841
12:45:48|1.6389
12:45:49|1.63891
12:45:50|1.6402
12:45:51|1.63935
12:45:52|1.6401
12:45:53|1.6401
12:45:54|1.6401
12:45:55|1.6401
12:45:57|1.63973
12:45:58|1.63992
12:45:59|1.63992
12:46:00|1.63846
12:46:02|1.63853
12:46:03|1.63928
12:46:05|1.63981
12:46:05|1.63921
12:46:06|1.63921
12:46:08|1.63805
12:46:08|1.63802
12:46:10|1.63856
12:46:11|1.63907
12:46:12|1.63832
12:46:12|1.6383
12:46:14|1.6383
12:46:15|1.63713
12:46:15|1.63713
12:46:17|1.63601
12:46:18|1.636
12:46:20|1.63569
12:46:20|1.63546
12:46:21|1.63717
12:46:22|1.63654
12:46:23|1.636
12:46:25|1.63587
12:46:27|1.636
12:46:27|1.63701
12:46:29|1.63706
12:46:29|1.63689
12:46:30|1.6363
12:46:32|1.63674
12:46:32|1.63674
12:46:33|1.63709
12:46:35|1.63775
12:46:36|1.63775
12:46:36|1.63775
12:46:37|1.63775
12:46:39|1.63689
12:46:39|1.63689
12:46:40|1.63689
12:46:42|1.63689
12:46:43|1.63689
12:46:44|1.63689
12:46:45|1.63689
12:46:46|1.63582
12:46:47|1.63582
12:46:49|1.63631
12:46:49|1.63645
12:46:51|1.63582
12:46:52|1.63605
12:46:52|1.63522
12:46:54|1.63502
12:46:54|1.6344
12:46:55|1.63356
12:46:56|1.63357
12:46:58|1.63356
12:46:59|1.63356
12:46:59|1.63356
12:47:00|1.63487
12:47:02|1.63489
12:47:03|1.6349
12:47:03|1.63485
12:47:05|1.6354
12:47:05|1.63589
12:47:06|1.63489
12:47:07|1.63425
12:47:08|1.63472
12:47:10|1.63472
12:47:11|1.63472
12:47:12|1.63413
12:47:13|1.6341
12:47:14|1.63407
12:47:15|1.63407
12:47:16|1.63407
12:47:17|1.63487
12:47:18|1.635
12:47:19|1.635
12:47:20|1.63582
12:47:22|1.63487
12:47:22|1.63516
12:47:24|1.63516
12:47:25|1.63477
12:47:26|1.63477
12:47:27|1.63428
12:47:28|1.63485
12:47:30|1.63428
12:47:30|1.63428
12:47:31|1.63427
12:47:32|1.63534
12:47:34|1.63544
12:47:35|1.63544
12:47:36|1.63544
12:47:37|1.63663
12:47:38|1.63663
12:47:38|1.63663
12:47:39|1.63663
12:47:40|1.63663
12:47:42|1.63626
12:47:43|1.63626
12:47:43|1.63626
12:47:45|1.63626
12:47:45|1.63626
12:47:46|1.63626
12:47:47|1.63626
12:47:49|1.63605
12:47:50|1.63605
12:47:50|1.63605
12:47:52|1.63522
12:47:53|1.63487
12:47:54|1.63487
12:47:55|1.63495
12:47:56|1.6353
12:47:57|1.6353
12:47:58|1.63563
12:47:59|1.63525
12:48:00|1.63613
12:48:01|1.63613
12:48:02|1.63508
12:48:03|1.63508
12:48:04|1.63621
12:48:05|1.63662
12:48:06|1.63626
12:48:07|1.63626
12:48:09|1.63562
12:48:10|1.63562
12:48:11|1.63717
12:48:13|1.63754
12:48:14|1.63769
12:48:14|1.63803
12:48:15|1.63803
12:48:16|1.63717
12:48:18|1.63693
12:48:19|1.63693
12:48:20|1.63693
12:48:21|1.63693
12:48:22|1.63693
12:48:23|1.63789
12:48:24|1.63789
12:48:25|1.63789
12:48:26|1.63789
12:48:27|1.63789
12:48:28|1.63789
12:48:29|1.63866
12:48:30|1.63788
12:48:31|1.63788
12:48:32|1.63869
12:48:33|1.63869
12:48:34|1.63869
12:48:35|1.63869
12:48:36|1.63869
12:48:37|1.63866
12:48:38|1.63766
12:48:39|1.6373
12:48:40|1.63715
12:48:41|1.63703
12:48:42|1.63823
12:48:43|1.6387
12:48:44|1.63862
12:48:46|1.63864
12:48:47|1.63864
12:48:47|1.63864
12:48:48|1.63777
12:48:50|1.63777
12:48:50|1.63778
12:48:51|1.63815
12:48:52|1.6375
12:48:53|1.6375
12:48:55|1.637
12:48:56|1.63783
12:48:57|1.63781
12:48:57|1.63781
12:48:58|1.63701
12:48:59|1.6386
12:49:00|1.6386
12:49:01|1.6386
12:49:02|1.6386
12:49:03|1.6386
12:49:05|1.63787
12:49:06|1.63787
12:49:07|1.63891
12:49:08|1.63891
12:49:10|1.6389
12:49:11|1.6389
12:49:11|1.6389
12:49:13|1.6389
12:49:13|1.6396
12:49:14|1.63996
12:49:15|1.63946
12:49:16|1.6395
12:49:17|1.63946
12:49:19|1.63946
12:49:19|1.63904
12:49:20|1.63854
12:49:21|1.63827
12:49:22|1.63827
12:49:24|1.63876
12:49:24|1.63876
12:49:26|1.63876
12:49:27|1.63791
12:49:29|1.63733
12:49:29|1.637
12:49:30|1.637
12:49:31|1.637
12:49:32|1.636
12:49:33|1.63585
12:49:35|1.63585
12:49:36|1.63749
12:49:37|1.63749
12:49:39|1.63749
12:49:39|1.63773
12:49:40|1.63773
12:49:41|1.63634
12:49:43|1.63634
12:49:44|1.63634
12:49:45|1.63634
12:49:46|1.63634
12:49:48|1.63658
12:49:48|1.63658
12:49:50|1.63691
12:49:51|1.636
12:49:52|1.63632
12:49:53|1.63633
12:49:54|1.63561
12:49:55|1.63561
12:49:56|1.63568
12:49:58|1.63608
12:49:58|1.63607
12:50:00|1.63608
12:50:00|1.63608
12:50:02|1.63634
12:50:02|1.63634
12:50:03|1.63634
12:50:04|1.63633
12:50:06|1.63608
12:50:07|1.63526
12:50:08|1.63526
12:50:09|1.63608
12:50:10|1.63525
12:50:11|1.63609
12:50:12|1.63609
12:50:13|1.63576
12:50:15|1.63504
12:50:16|1.63504
12:50:17|1.63504
12:50:18|1.63504
12:50:19|1.63592
12:50:20|1.63524
12:50:21|1.63526
12:50:22|1.63592
12:50:23|1.63592
12:50:24|1.63525
12:50:26|1.63525
12:50:27|1.63617
12:50:27|1.63615
12:50:28|1.63665
12:50:30|1.63665
12:50:30|1.63665
12:50:31|1.63722
12:50:33|1.63645
12:50:34|1.63643
12:50:36|1.63704
12:50:36|1.63704
12:50:38|1.63704
12:50:40|1.63664
12:50:40|1.63728
12:50:42|1.63699
12:50:43|1.63699
12:50:44|1.63652
12:50:46|1.63652
12:50:46|1.63652
12:50:48|1.63652
12:50:49|1.6359
12:50:50|1.63645
12:50:50|1.63645
12:50:52|1.63645
12:50:53|1.63645
12:50:54|1.63645
12:50:55|1.6359
12:50:56|1.6359
12:50:57|1.6359
12:50:58|1.6359
12:50:59|1.635
12:51:00|1.63428
12:51:01|1.63508
12:51:02|1.63508
12:51:03|1.63584
12:51:04|1.6359
12:51:05|1.6359
12:51:06|1.6359
12:51:07|1.6359
12:51:09|1.63501
12:51:09|1.63496
12:51:10|1.63473
12:51:12|1.63438
12:51:13|1.63437
12:51:14|1.6351
12:51:15|1.63477
12:51:16|1.63477
12:51:16|1.63477
12:51:18|1.63425
12:51:19|1.63375
12:51:20|1.63353
12:51:21|1.63353
12:51:22|1.63352
12:51:23|1.63362
12:51:24|1.63312
12:51:25|1.63299
12:51:27|1.63109
12:51:27|1.63109
12:51:29|1.63109
12:51:30|1.63289
12:51:31|1.63259
12:51:32|1.63231
12:51:34|1.63427
12:51:34|1.63482
12:51:35|1.63569
12:51:37|1.63625
12:51:37|1.63644
12:51:39|1.63667
12:51:40|1.63658
12:51:41|1.63667
12:51:42|1.63755
12:51:43|1.63734
12:51:44|1.63703
12:51:46|1.63831
12:51:46|1.63831
12:51:48|1.63812
12:51:48|1.63699
12:51:50|1.63673
12:51:50|1.63744
12:51:51|1.63733
12:51:52|1.63734
12:51:53|1.63733
12:51:54|1.63733
12:51:55|1.63733
12:51:56|1.63733
12:51:58|1.6375
12:51:58|1.638
12:52:00|1.638
12:52:01|1.638
12:52:02|1.63835
12:52:03|1.63835
12:52:04|1.63835
12:52:06|1.63887
12:52:06|1.63887
12:52:07|1.63887
12:52:08|1.63887
12:52:10|1.63887
12:52:11|1.6383
12:52:11|1.6383
12:52:12|1.63851
12:52:13|1.63828
12:52:14|1.63828
12:52:16|1.63828
12:52:18|1.63828
12:52:19|1.63796
12:52:19|1.63703
12:52:21|1.63703
12:52:21|1.63703
12:52:22|1.63762
12:52:23|1.63779
12:52:24|1.63703
12:52:25|1.63702
12:52:27|1.63684
12:52:28|1.63684
12:52:29|1.63613
12:52:31|1.63684
12:52:31|1.63684
12:52:32|1.63584
12:52:34|1.63557
12:52:34|1.63639
12:52:36|1.63602
12:52:36|1.63661
12:52:37|1.63669
12:52:38|1.63679
12:52:40|1.63679
12:52:41|1.63602
12:52:42|1.63521
12:52:44|1.63643
12:52:45|1.63634
12:52:46|1.63624
12:52:47|1.63587
12:52:49|1.63688
12:52:49|1.63688
12:52:50|1.63574
12:52:52|1.63645
12:52:53|1.63645
12:52:54|1.63614
12:52:55|1.63614
12:52:57|1.63537
12:52:58|1.63468
12:52:59|1.63468
12:53:00|1.63468
12:53:01|1.63413
12:53:02|1.63412
12:53:04|1.63437
12:53:05|1.6344
12:53:06|1.63352
12:53:07|1.63352
12:53:08|1.63352
12:53:08|1.63288
12:53:09|1.63288
12:53:11|1.6327
12:53:12|1.6327
12:53:13|1.63259
12:53:14|1.63234
12:53:16|1.63234
12:53:16|1.63259
12:53:17|1.63228
12:53:18|1.63205
12:53:19|1.63251
12:53:21|1.63147
12:53:21|1.63147
12:53:22|1.62963
12:53:23|1.62784
12:53:24|1.62742
12:53:25|1.62682
12:53:27|1.6249
12:53:28|1.6255
12:53:30|1.62641
12:53:31|1.62641
12:53:32|1.62641
12:53:33|1.62461
12:53:34|1.62461
12:53:35|1.62472
12:53:36|1.62666
12:53:37|1.62311
12:53:38|1.62467
12:53:39|1.62484
12:53:40|1.6265
12:53:41|1.62654
12:53:42|1.62654
12:53:43|1.62655
12:53:45|1.62653
12:53:45|1.62653
12:53:46|1.62713
12:53:47|1.62742
12:53:49|1.62764
12:53:50|1.62937
12:53:51|1.62937
12:53:52|1.62774
12:53:53|1.62778
12:53:54|1.6271
12:53:55|1.6271
12:53:56|1.62792
12:53:57|1.62792
12:53:58|1.62797
12:53:59|1.62798
12:54:00|1.62846
12:54:01|1.62846
12:54:02|1.62908
12:54:04|1.63146
12:54:04|1.63146
12:54:06|1.63047
12:54:07|1.6314
12:54:09|1.63
12:54:10|1.62968
12:54:11|1.62846
12:54:11|1.62971
12:54:12|1.62846
12:54:13|1.62846
12:54:15|1.62851
12:54:15|1.6277
12:54:17|1.62846
12:54:18|1.62845
12:54:19|1.62847
12:54:20|1.6277
12:54:21|1.6277
12:54:22|1.6277
12:54:23|1.62759
12:54:24|1.62711
12:54:25|1.62478
12:54:26|1.62454
12:54:27|1.62416
12:54:29|1.62446
12:54:30|1.625
12:54:31|1.62414
12:54:32|1.62707
12:54:33|1.62707
12:54:35|1.62627
12:54:35|1.62627
12:54:37|1.62467
12:54:38|1.62467
12:54:39|1.62501
12:54:41|1.62578
12:54:41|1.62578
12:54:43|1.62401
12:54:44|1.62401
12:54:45|1.62401
12:54:45|1.62401
12:54:46|1.6254
12:54:48|1.62527
12:54:48|1.62619
12:54:49|1.62635
12:54:50|1.62519
12:54:51|1.62557
12:54:53|1.62676
12:54:54|1.62675
12:54:56|1.62704
12:54:56|1.62654
12:54:58|1.62675
12:54:58|1.62681
12:54:59|1.62757
12:55:00|1.62757
12:55:02|1.62728
12:55:03|1.62827
12:55:03|1.62846
12:55:04|1.62915
12:55:06|1.62982
12:55:07|1.63011
12:55:07|1.62967
12:55:09|1.62809
12:55:10|1.62809
12:55:11|1.6281
12:55:12|1.6281
12:55:13|1.6281
12:55:14|1.6281
12:55:15|1.6281
12:55:16|1.6281
12:55:17|1.62821
12:55:18|1.6281
12:55:19|1.62713
12:55:20|1.62713
12:55:21|1.62705
12:55:22|1.62705
12:55:23|1.62705
12:55:24|1.62747
12:55:25|1.62689
12:55:26|1.62626
12:55:27|1.62626
12:55:28|1.625
12:55:29|1.625
12:55:31|1.624
12:55:32|1.624
12:55:33|1.624
12:55:34|1.62483
12:55:36|1.62363
12:55:37|1.62363
12:55:37|1.62476
12:55:39|1.62556
12:55:40|1.62474
12:55:41|1.62474
12:55:42|1.62557
12:55:43|1.62428
12:55:44|1.62428
12:55:46|1.62449
12:55:46|1.62449
12:55:47|1.62558
12:55:48|1.62526
12:55:50|1.62557
12:55:50|1.62512
12:55:51|1.62512
12:55:52|1.62649
12:55:53|1.62593
12:55:55|1.62558
12:55:55|1.62582
12:55:56|1.62584
12:55:58|1.62713
12:55:59|1.62713
12:56:00|1.62742
12:56:01|1.6275
12:56:02|1.6275
12:56:03|1.62744
12:56:04|1.62555
12:56:05|1.62555
12:56:06|1.62525
12:56:07|1.62525
12:56:08|1.62525
12:56:09|1.62525
12:56:10|1.62525
12:56:11|1.62525
12:56:12|1.62633
12:56:13|1.62579
12:56:14|1.62677
12:56:15|1.62663
12:56:16|1.62663
12:56:18|1.62555
12:56:18|1.62555
12:56:19|1.62555
12:56:21|1.625
12:56:22|1.625
12:56:22|1.62466
12:56:24|1.62466
12:56:24|1.62528
12:56:25|1.62442
12:56:27|1.62467
12:56:28|1.62467
12:56:28|1.62425
12:56:30|1.62517
12:56:32|1.62517
12:56:33|1.62528
12:56:34|1.62528
12:56:35|1.62528
12:56:37|1.62602
12:56:38|1.62602
12:56:39|1.62593
12:56:40|1.62542
12:56:42|1.62465
12:56:44|1.62465
12:56:44|1.62459
12:56:45|1.62459
12:56:46|1.62401
12:56:47|1.62479
12:56:48|1.62459
12:56:49|1.625
12:56:50|1.625
12:56:51|1.62469
12:56:53|1.62438
12:56:54|1.62532
12:56:54|1.62486
12:56:56|1.6244
12:56:57|1.62557
12:56:58|1.62626
12:56:59|1.62626
12:57:01|1.62626
12:57:01|1.62626
12:57:02|1.62626
12:57:03|1.62582
12:57:04|1.62626
12:57:05|1.62626
12:57:06|1.62626
12:57:07|1.6246
12:57:08|1.62449
12:57:09|1.624
12:57:10|1.62386
12:57:11|1.62386
12:57:12|1.62354
12:57:13|1.62445
12:57:14|1.62445
12:57:15|1.62443
12:57:16|1.62443
12:57:17|1.62311
12:57:18|1.62419
12:57:19|1.62447
12:57:20|1.62522
12:57:21|1.62522
12:57:22|1.62522
12:57:23|1.62509
12:57:24|1.62509
12:57:25|1.62401
12:57:26|1.62401
12:57:27|1.62401
12:57:28|1.62475
12:57:29|1.62475
12:57:31|1.62475
12:57:32|1.62454
12:57:34|1.62454
12:57:34|1.62403
12:57:36|1.62403
12:57:37|1.62403
12:57:38|1.62403
12:57:38|1.62406
12:57:40|1.62509
12:57:41|1.6253
12:57:43|1.6253
12:57:43|1.626
12:57:44|1.626
12:57:45|1.626
12:57:46|1.62509
12:57:47|1.62496
12:57:48|1.62534
12:57:49|1.6258
12:57:50|1.6258
12:57:51|1.62428
12:57:52|1.62444
12:57:54|1.62434
12:57:55|1.62442
12:57:56|1.62442
12:57:58|1.62454
12:57:59|1.62535
12:58:00|1.62649
12:58:01|1.62649
12:58:02|1.62649
12:58:03|1.62656
12:58:04|1.62643
12:58:05|1.62643
12:58:06|1.62584
12:58:07|1.62584
12:58:08|1.62576
12:58:08|1.62444
12:58:10|1.62444
12:58:10|1.62444
12:58:11|1.62444
12:58:13|1.62444
12:58:15|1.62444
12:58:15|1.62435
12:58:16|1.62435
12:58:17|1.62435
12:58:18|1.62438
12:58:19|1.62438
12:58:21|1.62435
12:58:22|1.62435
12:58:22|1.62398
12:58:25|1.62398
12:58:25|1.62466
12:58:27|1.62555
12:58:27|1.62555
12:58:28|1.62473
12:58:30|1.62473
12:58:30|1.62578
12:58:31|1.6248
12:58:33|1.6248
12:58:35|1.6248
12:58:35|1.6248
12:58:37|1.62398
12:58:39|1.62398
12:58:39|1.62469
12:58:40|1.62469
12:58:41|1.62469
12:58:42|1.62465
12:58:43|1.62476
12:58:44|1.62471
12:58:45|1.62471
12:58:47|1.62495
12:58:48|1.62495
12:58:49|1.62578
12:58:50|1.62578
12:58:51|1.62578
12:58:52|1.62653
12:58:52|1.62689
12:58:54|1.62738
12:58:54|1.62789
12:58:55|1.6279
12:58:57|1.62792
12:58:57|1.627
12:58:59|1.627
12:59:00|1.62646
12:59:02|1.6272
12:59:02|1.62678
12:59:03|1.62708
12:59:04|1.62708
12:59:06|1.62711
12:59:06|1.62846
12:59:08|1.62944
12:59:08|1.62953
12:59:09|1.62981
12:59:11|1.63
12:59:12|1.6293
12:59:12|1.62925
12:59:14|1.62925
12:59:15|1.62925
12:59:15|1.62795
12:59:16|1.62833
12:59:18|1.62848
12:59:19|1.62953
12:59:19|1.6288
12:59:20|1.6294
12:59:21|1.62941
12:59:23|1.62909
12:59:24|1.62909
12:59:24|1.62958
12:59:25|1.62964
12:59:26|1.63035
12:59:27|1.63129
12:59:28|1.63129
12:59:30|1.62875
12:59:31|1.63063
12:59:31|1.63063
12:59:33|1.63042
12:59:33|1.63015
12:59:34|1.63015
12:59:36|1.62938
12:59:38|1.63018
12:59:38|1.63018
12:59:40|1.6293
12:59:41|1.62872
12:59:42|1.62972
12:59:42|1.62889
12:59:43|1.62889
12:59:45|1.62889
12:59:46|1.62889
12:59:47|1.62953
12:59:47|1.62882
12:59:49|1.62892
12:59:51|1.62892
12:59:51|1.6286
12:59:52|1.62873
12:59:54|1.62838
12:59:55|1.62831
12:59:55|1.62831
12:59:57|1.62831
12:59:58|1.62728
12:59:59|1.6279
13:00:00|1.6279
13:00:01|1.6279
13:00:02|1.62778
13:00:04|1.62891
13:00:04|1.62938
13:00:05|1.62971
13:00:06|1.62999
13:00:08|1.63
13:00:09|1.63
13:00:11|1.63113
13:00:11|1.63074
13:00:12|1.63103
13:00:13|1.63132
13:00:15|1.63162
13:00:16|1.63162
13:00:16|1.63162
13:00:18|1.62986
13:00:19|1.62986
13:00:20|1.62821
13:00:21|1.6279
13:00:22|1.6279
13:00:23|1.62729
13:00:24|1.62624
13:00:25|1.62587
13:00:26|1.62587
13:00:27|1.62582
13:00:27|1.62608
13:00:29|1.62574
13:00:29|1.62572
13:00:31|1.625
13:00:32|1.62526
13:00:33|1.62587
13:00:35|1.62502
13:00:35|1.62502
13:00:36|1.62502
13:00:38|1.62601
13:00:39|1.62499
13:00:40|1.62499
13:00:41|1.62601
13:00:43|1.62601
13:00:43|1.62573
13:00:44|1.62596
13:00:45|1.625
13:00:46|1.625
13:00:48|1.62555
13:00:50|1.62555
13:00:50|1.62555
13:00:51|1.62555
13:00:52|1.62523
13:00:53|1.62523
13:00:55|1.6251
13:00:56|1.62551
13:00:57|1.62583
13:00:58|1.62586
13:00:58|1.62586
13:00:59|1.62586
13:01:01|1.62586
13:01:02|1.62586
13:01:03|1.62586
13:01:04|1.62573
13:01:06|1.62504
13:01:06|1.62504
13:01:07|1.62501
13:01:08|1.62501
13:01:10|1.62534
13:01:10|1.62534
13:01:12|1.62435
13:01:13|1.62459
13:01:15|1.62401
13:01:15|1.62462
13:01:16|1.62459
13:01:17|1.62459
13:01:18|1.62459
13:01:19|1.62379
13:01:20|1.62404
13:01:21|1.62404
13:01:22|1.62404
13:01:23|1.62404
13:01:24|1.62404
13:01:25|1.62404
13:01:26|1.61669
13:01:27|1.61532
13:01:28|1.61517
13:01:29|1.61625
13:01:30|1.61481
13:01:31|1.61585
13:01:32|1.61674
13:01:33|1.61611
13:01:35|1.61702
13:01:35|1.61751
13:01:38|1.61751
13:01:38|1.61695
13:01:39|1.61695
13:01:40|1.61803
13:01:42|1.61803
13:01:43|1.61803
13:01:44|1.61693
13:01:44|1.61307
13:01:46|1.61567
13:01:46|1.61388
13:01:47|1.6162
13:01:48|1.615
13:01:50|1.61626
13:01:50|1.61624
13:01:51|1.61621
13:01:52|1.61491
13:01:54|1.61491
13:01:56|1.61659
13:01:56|1.61745
13:01:57|1.6184
13:01:58|1.61853
13:01:59|1.61757
13:02:00|1.61328
13:02:01|1.61347
13:02:03|1.61378
13:02:05|1.61431
13:02:05|1.61449
13:02:06|1.61449
13:02:08|1.61449
13:02:09|1.61351
13:02:10|1.61294
13:02:12|1.61152
13:02:13|1.61138
13:02:14|1.61021
13:02:15|1.61043
13:02:16|1.6112
13:02:17|1.6112
13:02:18|1.61236
13:02:19|1.61236
13:02:20|1.61117
13:02:22|1.61096
13:02:22|1.61044
13:02:23|1.60979
13:02:24|1.60979
13:02:25|1.61038
13:02:26|1.60994
13:02:27|1.60994
13:02:28|1.61056
13:02:29|1.61017
13:02:31|1.60994
13:02:31|1.60994
13:02:32|1.61072
13:02:33|1.60934
13:02:34|1.61069
13:02:36|1.60911
13:02:37|1.60911
13:02:38|1.60911
13:02:39|1.61034
13:02:40|1.61117
13:02:41|1.60898
13:02:42|1.60747
13:02:43|1.6059
13:02:44|1.60402
13:02:45|1.60461
13:02:46|1.60579
13:02:47|1.6064
13:02:48|1.60741
13:02:49|1.60778
13:02:50|1.60738
13:02:51|1.60737
13:02:52|1.60812
13:02:53|1.60812
13:02:54|1.60709
13:02:55|1.60709
13:02:57|1.60708
13:02:57|1.60681
13:02:59|1.60655
13:03:00|1.60709
13:03:00|1.60855
13:03:01|1.60934
13:03:03|1.60996
13:03:04|1.60954
13:03:05|1.61028
13:03:06|1.61041
13:03:08|1.6071
13:03:08|1.60857
13:03:10|1.60824
13:03:10|1.60824
13:03:11|1.60725
13:03:12|1.60714
13:03:14|1.6063
13:03:14|1.60668
13:03:15|1.60662
13:03:16|1.6062
13:03:17|1.6062
13:03:19|1.60595
13:03:19|1.60316
13:03:20|1.60246
13:03:21|1.60292
13:03:23|1.60205
13:03:23|1.6031
13:03:25|1.60311
13:03:25|1.60392
13:03:27|1.60206
13:03:28|1.60353
13:03:29|1.60353
13:03:29|1.60415
13:03:30|1.60372
13:03:31|1.60325
13:03:32|1.59708
13:03:33|1.59708
13:03:34|1.59231
13:03:35|1.5874
13:03:37|1.58
13:03:38|1.57506
13:03:40|1.57517
13:03:40|1.57923
13:03:42|1.57891
13:03:43|1.5806
13:03:43|1.58393
13:03:44|1.58163
13:03:45|1.58281
13:03:47|1.58148
13:03:47|1.58329
13:03:48|1.58324
13:03:49|1.58146
13:03:50|1.58336
13:03:52|1.58318
13:03:53|1.58529
13:03:54|1.5869
13:03:55|1.58362
13:03:56|1.58511
13:03:57|1.58576
13:03:58|1.58514
13:04:00|1.5868
13:04:00|1.58627
13:04:01|1.58735
13:04:02|1.58583
13:04:04|1.58875
13:04:05|1.5853
13:04:06|1.5837
13:04:07|1.58336
13:04:08|1.58386
13:04:09|1.58328
13:04:10|1.58247
13:04:11|1.58332
13:04:12|1.58273
13:04:13|1.58436
13:04:14|1.58304
13:04:15|1.58273
13:04:16|1.58451
13:04:17|1.58097
13:04:18|1.58267
13:04:19|1.58225
13:04:20|1.58225
13:04:21|1.58462
13:04:22|1.58302
13:04:23|1.58358
13:04:24|1.58481
13:04:25|1.58481
13:04:26|1.58538
13:04:27|1.58538
13:04:28|1.58647
13:04:29|1.58549
13:04:30|1.58801
13:04:32|1.58666
13:04:32|1.58803
13:04:34|1.58564
13:04:35|1.5874
13:04:35|1.58828
13:04:36|1.58894
13:04:37|1.58921
13:04:39|1.58777
13:04:41|1.58869
13:04:41|1.59003
13:04:42|1.59
13:04:43|1.58947
13:04:45|1.58868
13:04:45|1.58933
13:04:47|1.58933
13:04:48|1.58939
13:04:49|1.58939
13:04:50|1.58849
13:04:51|1.59003
13:04:52|1.5905
13:04:53|1.59153
13:04:54|1.59089
13:04:55|1.59025
13:04:56|1.59005
13:04:57|1.5902
13:04:58|1.58869
13:04:59|1.58878
13:05:00|1.5889
13:05:01|1.58894
13:05:02|1.58894
13:05:03|1.589
13:05:04|1.59043
13:05:05|1.59043
13:05:07|1.59044
13:05:08|1.58987
13:05:09|1.58999
13:05:10|1.5896
13:05:10|1.59043
13:05:11|1.59027
13:05:13|1.59097
13:05:14|1.59046
13:05:15|1.59055
13:05:16|1.59126
13:05:17|1.59
13:05:18|1.59
13:05:19|1.58993
13:05:20|1.59008
13:05:21|1.59138
13:05:22|1.59138
13:05:23|1.59138
13:05:24|1.59055
13:05:26|1.591
13:05:26|1.59084
13:05:27|1.59084
13:05:28|1.59091
13:05:29|1.59076
13:05:30|1.59076
13:05:31|1.59176
13:05:33|1.59176
13:05:34|1.59198
13:05:35|1.591
13:05:35|1.59208
13:05:36|1.59208
13:05:37|1.59254
13:05:38|1.59191
13:05:40|1.59191
13:05:41|1.59191
13:05:43|1.59191
13:05:43|1.59111
13:05:44|1.59139
13:05:46|1.59139
13:05:47|1.59179
13:05:48|1.5908
13:05:49|1.5908
13:05:50|1.59077
13:05:51|1.59154
13:05:52|1.59159
13:05:53|1.59159
13:05:55|1.59219
13:05:56|1.59109
13:05:57|1.5923
13:05:58|1.59172
13:05:59|1.59172
13:06:00|1.59172
13:06:02|1.59207
13:06:03|1.59109
13:06:04|1.59137
13:06:05|1.59137
13:06:06|1.5916
13:06:07|1.59128
13:06:08|1.59128
13:06:09|1.591
13:06:11|1.59028
13:06:11|1.58929
13:06:12|1.58906
13:06:13|1.58997
13:06:14|1.59
13:06:15|1.58973
13:06:17|1.58889
13:06:18|1.5893
13:06:19|1.58997
13:06:20|1.58875
13:06:21|1.58874
13:06:22|1.59
13:06:23|1.591
13:06:24|1.59105
13:06:25|1.58923
13:06:26|1.58965
13:06:27|1.58889
13:06:28|1.58848
13:06:29|1.58832
13:06:30|1.58956
13:06:31|1.58919
13:06:32|1.58786
13:06:33|1.58873
13:06:34|1.58786
13:06:35|1.58905
13:06:36|1.58967
13:06:38|1.58857
13:06:38|1.58975
13:06:39|1.58956
13:06:40|1.5896
13:06:42|1.58925
13:06:43|1.59074
13:06:44|1.59074
13:06:45|1.59087
13:06:46|1.58892
13:06:47|1.58941
13:06:48|1.58627
13:06:50|1.58711
13:06:50|1.58582
13:06:51|1.58645
13:06:53|1.58567
13:06:54|1.58591
13:06:55|1.58541
13:06:56|1.58541
13:06:56|1.58645
13:06:57|1.58645
13:06:59|1.58648
13:07:00|1.58648
13:07:01|1.58542
13:07:02|1.585
13:07:03|1.58418
13:07:04|1.58448
13:07:05|1.58487
13:07:06|1.58393
13:07:07|1.58393
13:07:08|1.58356
13:07:09|1.584
13:07:10|1.58419
13:07:11|1.5834
13:07:13|1.5853
13:07:14|1.58422
13:07:15|1.58399
13:07:16|1.58542
13:07:17|1.58511
13:07:18|1.585
13:07:19|1.585
13:07:20|1.58537
13:07:21|1.58648
13:07:22|1.58611
13:07:23|1.58748
13:07:24|1.5879
13:07:25|1.58844
13:07:26|1.58682
13:07:27|1.58682
13:07:28|1.58682
13:07:29|1.58682
13:07:30|1.58682
13:07:32|1.58682
13:07:33|1.58716
13:07:34|1.58725
13:07:34|1.58725
13:07:35|1.58605
13:07:36|1.58604
13:07:38|1.58604
13:07:38|1.58628
13:07:40|1.58604
13:07:40|1.58604
13:07:41|1.586
13:07:43|1.586
13:07:44|1.58548
13:07:45|1.58548
13:07:46|1.58533
13:07:48|1.5859
13:07:49|1.5853
13:07:50|1.5851
13:07:51|1.58604
13:07:52|1.58548
13:07:53|1.586
13:07:54|1.586
13:07:56|1.587
13:07:57|1.58688
13:07:57|1.58681
13:07:58|1.58681
13:08:00|1.58506
13:08:01|1.58674
13:08:01|1.58652
13:08:03|1.58652
13:08:04|1.58586
13:08:05|1.5854
13:08:06|1.5854
13:08:06|1.5854
13:08:07|1.58599
13:08:09|1.586
13:08:10|1.586
13:08:11|1.58631
13:08:13|1.58631
13:08:14|1.58568
13:08:15|1.58543
13:08:16|1.58543
13:08:17|1.5863
13:08:18|1.58679
13:08:19|1.58679
13:08:20|1.58679
13:08:21|1.58679
13:08:22|1.58526
13:08:23|1.589
13:08:24|1.58838
13:08:25|1.58789
13:08:26|1.58785
13:08:27|1.58739
13:08:28|1.587
13:08:29|1.587
13:08:30|1.58697
13:08:31|1.58719
13:08:32|1.58719
13:08:33|1.58649
13:08:34|1.58762
13:08:35|1.58664
13:08:36|1.58793
13:08:37|1.58804
13:08:38|1.58738
13:08:39|1.58793
13:08:40|1.58882
13:08:41|1.58783
13:08:42|1.58778
13:08:44|1.58765
13:08:45|1.58733
13:08:47|1.58733
13:08:48|1.58673
13:08:49|1.58673
13:08:50|1.58673
13:08:52|1.58624
13:08:53|1.5864
13:08:53|1.58646
13:08:54|1.58653
13:08:56|1.58653
13:08:56|1.58653
13:08:58|1.58602
13:08:59|1.58673
13:09:00|1.58572
13:09:02|1.58646
13:09:02|1.58646
13:09:04|1.58646
13:09:05|1.58646
13:09:07|1.58625
13:09:08|1.58605
13:09:09|1.58679
13:09:10|1.58679
13:09:11|1.58679
13:09:12|1.5866
13:09:13|1.58645
13:09:14|1.58712
13:09:15|1.58801
13:09:16|1.58801
13:09:18|1.58966
13:09:19|1.58937
13:09:19|1.58902
13:09:21|1.58874
13:09:21|1.58867
13:09:22|1.58822
13:09:23|1.58822
13:09:24|1.5888
13:09:26|1.5888
13:09:26|1.58775
13:09:27|1.58775
13:09:28|1.58867
13:09:29|1.58928
13:09:30|1.58928
13:09:31|1.58943
13:09:33|1.5894
13:09:33|1.58978
13:09:34|1.58978
13:09:35|1.58978
13:09:36|1.58978
13:09:37|1.58978
13:09:38|1.58943
13:09:39|1.58943
13:09:40|1.58943
13:09:41|1.58998
13:09:43|1.58997
13:09:44|1.58847
13:09:45|1.58911
13:09:46|1.58889
13:09:48|1.58889
13:09:49|1.58889
13:09:50|1.5885
13:09:51|1.58849
13:09:51|1.58747
13:09:53|1.58731
13:09:53|1.58789
13:09:55|1.5873
13:09:56|1.5873
13:09:56|1.58849
13:09:58|1.5878
13:09:59|1.5877
13:10:00|1.58746
13:10:02|1.58725
13:10:03|1.5865
13:10:04|1.58613
13:10:05|1.58586
13:10:06|1.58586
13:10:07|1.5864
13:10:08|1.58601
13:10:10|1.58501
13:10:11|1.58521
13:10:12|1.58602
13:10:13|1.58586
13:10:14|1.58546
13:10:15|1.58559
13:10:16|1.58542
13:10:17|1.58542
13:10:18|1.58615
13:10:19|1.58615
13:10:20|1.58614
13:10:21|1.58614
13:10:22|1.58614
13:10:23|1.58614
13:10:24|1.58614
13:10:25|1.58681
13:10:26|1.58769
13:10:27|1.58769
13:10:28|1.58682
13:10:29|1.58682
13:10:30|1.58915
13:10:31|1.58915
13:10:32|1.58888
13:10:33|1.58966
13:10:34|1.58874
13:10:35|1.58923
13:10:36|1.58923
13:10:37|1.58923
13:10:39|1.58975
13:10:39|1.58974
13:10:40|1.58983
13:10:42|1.58983
13:10:43|1.58974
13:10:44|1.58937
13:10:45|1.58937
13:10:47|1.58937
13:10:48|1.5885
13:10:48|1.5891
13:10:50|1.58937
13:10:51|1.58945
13:10:52|1.5891
13:10:53|1.5891
13:10:54|1.5891
13:10:55|1.58943
13:10:56|1.58943
13:10:58|1.58795
13:10:59|1.58795
13:10:59|1.58763
13:11:01|1.58663
13:11:01|1.58731
13:11:03|1.58705
13:11:04|1.58618
13:11:05|1.58618
13:11:06|1.58589
13:11:07|1.58589
13:11:07|1.58589
13:11:08|1.58536
13:11:10|1.585
13:11:11|1.5845
13:11:12|1.58496
13:11:13|1.58581
13:11:14|1.58364
13:11:15|1.58404
13:11:16|1.58504
13:11:17|1.58414
13:11:18|1.58519
13:11:19|1.58519
13:11:20|1.58519
13:11:22|1.58523
13:11:22|1.58523
13:11:23|1.58523
13:11:24|1.58523
13:11:25|1.58525
13:11:26|1.58525
13:11:28|1.585
13:11:28|1.585
13:11:30|1.585
13:11:31|1.58663
13:11:32|1.58663
13:11:33|1.58697
13:11:34|1.58679
13:11:35|1.58714
13:11:36|1.58714
13:11:37|1.58714
13:11:38|1.58714
13:11:40|1.58669
13:11:40|1.58679
13:11:42|1.58708
13:11:43|1.58716
13:11:44|1.58741
13:11:45|1.58852
13:11:47|1.58852
13:11:48|1.58852
13:11:49|1.58852
13:11:51|1.58852
13:11:52|1.58812
13:11:53|1.58774
13:11:54|1.58774
13:11:55|1.58774
13:11:56|1.58774
13:11:57|1.5878
13:11:58|1.58774
13:11:59|1.58774
13:12:00|1.58774
13:12:01|1.58736
13:12:02|1.5866
13:12:04|1.58588
13:12:05|1.5852
13:12:06|1.585
13:12:07|1.5848
13:12:09|1.58312
13:12:10|1.58313
13:12:11|1.58376
13:12:11|1.58371
13:12:12|1.58304
13:12:14|1.58142
13:12:15|1.58109
13:12:16|1.58068
13:12:17|1.58056
13:12:18|1.58029
13:12:19|1.57982
13:12:20|1.57924
13:12:21|1.58
13:12:22|1.57868
13:12:23|1.5783
13:12:24|1.5789
13:12:25|1.5789
13:12:26|1.57877
13:12:27|1.57877
13:12:28|1.58051
13:12:29|1.57959
13:12:30|1.57879
13:12:31|1.57879
13:12:32|1.57932
13:12:33|1.57932
13:12:34|1.57877
13:12:35|1.57834
13:12:36|1.5773
13:12:37|1.5773
13:12:38|1.5773
13:12:39|1.57684
13:12:40|1.57557
13:12:41|1.57593
13:12:42|1.57593
13:12:43|1.57593
13:12:44|1.57596
13:12:46|1.57517
13:12:47|1.57399
13:12:49|1.57203
13:12:49|1.5736
13:12:51|1.5715
13:12:52|1.57261
13:12:54|1.57212
13:12:55|1.57064
13:12:56|1.57015
13:12:58|1.57202
13:12:59|1.57198
13:13:00|1.57245
13:13:00|1.57303
13:13:01|1.57303
13:13:03|1.57332
13:13:03|1.57166
13:13:05|1.57436
13:13:06|1.57423
13:13:07|1.57294
13:13:08|1.57375
13:13:09|1.57516
13:13:10|1.57516
13:13:11|1.57616
13:13:12|1.57616
13:13:13|1.5772
13:13:14|1.57792
13:13:15|1.57793
13:13:16|1.57834
13:13:17|1.5778
13:13:18|1.57773
13:13:19|1.57782
13:13:20|1.57752
13:13:21|1.57632
13:13:22|1.57773
13:13:23|1.57654
13:13:24|1.57598
13:13:25|1.575
13:13:26|1.57586
13:13:27|1.57586
13:13:28|1.57623
13:13:29|1.57481
13:13:30|1.57586
13:13:31|1.57567
13:13:32|1.57681
13:13:33|1.57681
13:13:34|1.57518
13:13:35|1.57601
13:13:36|1.57519
13:13:37|1.57518
13:13:38|1.5747
13:13:39|1.57513
13:13:40|1.57482
13:13:41|1.57519
13:13:42|1.57519
13:13:43|1.57526
13:13:44|1.57526
13:13:45|1.57519
13:13:46|1.57381
13:13:47|1.57381
13:13:49|1.57332
13:13:49|1.57407
13:13:51|1.57407
13:13:52|1.5733
13:13:53|1.5733
13:13:54|1.57206
13:13:55|1.57374
13:13:57|1.57374
13:13:58|1.57286
13:13:59|1.571
13:14:00|1.572
13:14:01|1.57105
13:14:03|1.57248
13:14:04|1.57303
13:14:05|1.57303
13:14:06|1.57064
13:14:07|1.57054
13:14:08|1.57053
13:14:09|1.57071
13:14:10|1.56915
13:14:11|1.565
13:14:12|1.56231
13:14:13|1.56429
13:14:14|1.56699
13:14:15|1.56711
13:14:16|1.56705
13:14:17|1.56705
13:14:18|1.56803
13:14:20|1.56811
13:14:21|1.57006
13:14:21|1.56942
13:14:23|1.56942
13:14:24|1.56923
13:14:25|1.56923
13:14:25|1.5674
13:14:27|1.56888
13:14:28|1.56701
13:14:29|1.56701
13:14:30|1.56799
13:14:31|1.56866
13:14:32|1.56801
13:14:33|1.56957
13:14:34|1.56924
13:14:35|1.56924
13:14:36|1.57128
13:14:37|1.57128
13:14:38|1.57207
13:14:39|1.57161
13:14:40|1.57248
13:14:41|1.57263
13:14:42|1.57167
13:14:43|1.57104
13:14:44|1.57366
13:14:45|1.57447
13:14:46|1.57403
13:14:47|1.575
13:14:48|1.57464
13:14:49|1.57357
13:14:50|1.57235
13:14:52|1.57367
13:14:53|1.57546
13:14:54|1.57367
13:14:55|1.57367
13:14:56|1.57298
13:14:57|1.57298
13:14:58|1.57298
13:14:59|1.57298
13:15:00|1.57381
13:15:02|1.57411
13:15:03|1.57298
13:15:04|1.57298
13:15:06|1.5729
13:15:06|1.5729
13:15:08|1.5729
13:15:09|1.57212
13:15:10|1.57212
13:15:11|1.5718
13:15:12|1.57128
13:15:13|1.57128
13:15:14|1.57021
13:15:16|1.57
13:15:17|1.57
13:15:17|1.56879
13:15:18|1.56873
13:15:20|1.56873
13:15:20|1.56862
13:15:22|1.56879
13:15:22|1.56782
13:15:23|1.56782
13:15:25|1.56814
13:15:26|1.56861
13:15:26|1.56861
13:15:27|1.56834
13:15:29|1.5676
13:15:29|1.56725
13:15:30|1.56921
13:15:31|1.56934
13:15:32|1.57
13:15:33|1.56941
13:15:35|1.57126
13:15:36|1.57155
13:15:36|1.57209
13:15:38|1.57209
13:15:39|1.57083
13:15:39|1.57123
13:15:41|1.57123
13:15:41|1.57165
13:15:43|1.57256
13:15:43|1.57256
13:15:44|1.57256
13:15:46|1.57372
13:15:46|1.57372
13:15:48|1.57458
13:15:49|1.57486
13:15:51|1.57543
13:15:52|1.57593
13:15:53|1.57574
13:15:54|1.57614
13:15:55|1.57593
13:15:56|1.57593
13:15:57|1.57676
13:15:58|1.57722
13:15:59|1.57672
13:16:00|1.57826
13:16:01|1.57754
13:16:02|1.57801
13:16:04|1.57662
13:16:04|1.57662
13:16:05|1.57722
13:16:06|1.57838
13:16:08|1.57732
13:16:08|1.57783
13:16:09|1.57685
13:16:11|1.57476
13:16:12|1.57457
13:16:14|1.57569
13:16:15|1.57411
13:16:16|1.57411
13:16:17|1.57411
13:16:18|1.57545
13:16:20|1.57428
13:16:21|1.57411
13:16:21|1.57401
13:16:23|1.57322
13:16:23|1.57381
13:16:25|1.5721
13:16:25|1.5721
13:16:26|1.57174
13:16:27|1.57165
13:16:28|1.57179
13:16:29|1.5709
13:16:30|1.57072
13:16:31|1.57124
13:16:32|1.57091
13:16:33|1.57246
13:16:34|1.57173
13:16:35|1.57142
13:16:36|1.572
13:16:37|1.572
13:16:38|1.57281
13:16:39|1.57281
13:16:40|1.57322
13:16:42|1.57395
13:16:43|1.57302
13:16:44|1.57362
13:16:45|1.57362
13:16:46|1.57362
13:16:47|1.57374
13:16:48|1.57389
13:16:49|1.57389
13:16:51|1.57381
13:16:51|1.57381
13:16:53|1.57381
13:16:54|1.57234
13:16:55|1.57284
13:16:56|1.57293
13:16:57|1.57293
13:16:58|1.57293
13:16:59|1.57293
13:17:00|1.57344
13:17:02|1.57379
13:17:03|1.57379
13:17:03|1.57379
13:17:05|1.57379
13:17:05|1.57379
13:17:07|1.57379
13:17:07|1.57332
13:17:09|1.57332
13:17:10|1.57332
13:17:10|1.57354
13:17:11|1.573
13:17:12|1.57293
13:17:14|1.5735
13:17:15|1.5735
13:17:16|1.57354
13:17:17|1.57364
13:17:19|1.57338
13:17:20|1.57338
13:17:20|1.57338
13:17:21|1.57395
13:17:23|1.57419
13:17:23|1.57419
13:17:24|1.57293
13:17:26|1.57355
13:17:26|1.57401
13:17:28|1.572
13:17:28|1.57316
13:17:29|1.5733
13:17:30|1.5733
13:17:31|1.5733
13:17:32|1.5733
13:17:34|1.57288
13:17:35|1.57288
13:17:36|1.57288
13:17:36|1.57421
13:17:37|1.57514
13:17:38|1.57408
13:17:39|1.57407
13:17:40|1.57407
13:17:41|1.57406
13:17:43|1.57405
13:17:44|1.57544
13:17:44|1.5746
13:17:45|1.5746
13:17:46|1.57547
13:17:47|1.57598
13:17:48|1.57598
13:17:49|1.57598
13:17:51|1.57598
13:17:53|1.57699
13:17:54|1.57752
13:17:55|1.57776
13:17:56|1.57832
13:17:57|1.57727
13:17:59|1.57854
13:17:59|1.57789
13:18:01|1.57698
13:18:02|1.57698
13:18:03|1.57698
13:18:04|1.57698
13:18:06|1.5778
13:18:07|1.5778
13:18:07|1.5778
13:18:08|1.57785
13:18:09|1.57776
13:18:10|1.57776
13:18:12|1.57952
13:18:13|1.57976
13:18:14|1.57998
13:18:16|1.58
13:18:16|1.58091
13:18:18|1.58083
13:18:18|1.58083
13:18:19|1.57946
13:18:20|1.57999
13:18:21|1.57944
13:18:22|1.58093
13:18:23|1.5811
13:18:24|1.5811
13:18:26|1.58137
13:18:26|1.58206
13:18:27|1.5797
13:18:28|1.57958
13:18:29|1.57883
13:18:30|1.57901
13:18:31|1.57952
13:18:32|1.57957
13:18:33|1.57974
13:18:34|1.57958
13:18:35|1.57883
13:18:36|1.5795
13:18:37|1.57883
13:18:38|1.57969
13:18:40|1.57969
13:18:41|1.5797
13:18:42|1.5799
13:18:43|1.5799
13:18:44|1.57997
13:18:45|1.57901
13:18:46|1.57959
13:18:47|1.58009
13:18:48|1.5793
13:18:49|1.57886
13:18:50|1.57886
13:18:51|1.58004
13:18:53|1.57979
13:18:53|1.57935
13:18:54|1.57922
13:18:56|1.57976
13:18:57|1.57934
13:18:59|1.57878
13:18:59|1.57878
13:19:00|1.57878
13:19:02|1.57747
13:19:03|1.57814
13:19:03|1.57814
13:19:05|1.57906
13:19:06|1.57846
13:19:08|1.57906
13:19:09|1.57906
13:19:09|1.57906
13:19:10|1.57889
13:19:11|1.57889
13:19:13|1.57995
13:19:13|1.57917
13:19:15|1.5793
13:19:16|1.5782
13:19:17|1.57996
13:19:18|1.57996
13:19:20|1.57996
13:19:21|1.57835
13:19:21|1.57893
13:19:22|1.57893
13:19:23|1.57893
13:19:24|1.57893
13:19:25|1.57842
13:19:27|1.57905
13:19:28|1.57906
13:19:29|1.57795
13:19:30|1.57802
13:19:31|1.57802
13:19:32|1.57802
13:19:33|1.57722
13:19:34|1.577
13:19:35|1.5769
13:19:36|1.5769
13:19:37|1.57688
13:19:38|1.57598
13:19:39|1.57556
13:19:40|1.57548
13:19:41|1.57566
13:19:42|1.5752
13:19:43|1.575
13:19:44|1.57416
13:19:45|1.57413
13:19:46|1.57488
13:19:47|1.5749
13:19:48|1.57556
13:19:49|1.5761
13:19:50|1.57578
13:19:51|1.57524
13:19:53|1.5761
13:19:54|1.57612
13:19:55|1.57676
13:19:56|1.57676
13:19:57|1.57525
13:19:58|1.57524
13:19:59|1.57449
13:20:00|1.57383
13:20:01|1.57372
13:20:02|1.57443
13:20:03|1.57443
13:20:05|1.57485
13:20:06|1.57485
13:20:07|1.57275
13:20:08|1.57254
13:20:09|1.57264
13:20:10|1.57264
13:20:11|1.57264
13:20:12|1.57264
13:20:14|1.57138
13:20:15|1.57116
13:20:15|1.57319
13:20:17|1.57297
13:20:19|1.57457
13:20:19|1.57457
13:20:21|1.57399
13:20:21|1.57549
13:20:22|1.57549
13:20:24|1.57551
13:20:25|1.5752
13:20:26|1.57552
13:20:27|1.57552
13:20:28|1.57552
13:20:29|1.57552
13:20:30|1.57552
13:20:31|1.57552
13:20:32|1.57595
13:20:33|1.57595
13:20:34|1.57597
13:20:35|1.57597
13:20:36|1.57565
13:20:37|1.57597
13:20:38|1.57628
13:20:39|1.57628
13:20:40|1.5769
13:20:41|1.57751
13:20:42|1.57706
13:20:43|1.57706
13:20:44|1.57706
13:20:45|1.5769
13:20:46|1.5766
13:20:47|1.57569
13:20:48|1.57508
13:20:49|1.57487
13:20:50|1.57487
13:20:51|1.57487
13:20:52|1.57598
13:20:53|1.57598
13:20:54|1.57598
13:20:55|1.57598
13:20:57|1.57605
13:20:58|1.57692
13:20:59|1.57673
13:21:00|1.57714
13:21:02|1.57715
13:21:03|1.57715
13:21:03|1.57694
13:21:05|1.57694
13:21:05|1.57694
13:21:06|1.57706
13:21:08|1.57706
13:21:08|1.57615
13:21:10|1.57615
13:21:11|1.57674
13:21:12|1.57615
13:21:13|1.57615
13:21:14|1.57615
13:21:15|1.5771
13:21:17|1.57694
13:21:17|1.57831
13:21:18|1.5783
13:21:19|1.57829
13:21:21|1.57829
13:21:21|1.57915
13:21:23|1.58113
13:21:24|1.5806
13:21:25|1.58102
13:21:26|1.58102
13:21:27|1.58102
13:21:28|1.58102
13:21:29|1.58115
13:21:30|1.58206
13:21:31|1.58234
13:21:33|1.58187
13:21:34|1.58088
13:21:35|1.58102
13:21:35|1.58102
13:21:36|1.58151
13:21:37|1.58026
13:21:38|1.58061
13:21:40|1.58007
13:21:40|1.58061
13:21:41|1.58061
13:21:43|1.58061
13:21:43|1.5804
13:21:44|1.58071
13:21:45|1.58055
13:21:47|1.57959
13:21:48|1.57924
13:21:49|1.5793
13:21:50|1.57872
13:21:51|1.57745
13:21:52|1.57763
13:21:53|1.57763
13:21:54|1.57763
13:21:56|1.57921
13:21:56|1.57823
13:21:58|1.57904
13:21:58|1.57904
13:22:00|1.57816
13:22:02|1.57816
13:22:03|1.57816
13:22:04|1.57816
13:22:05|1.57816
13:22:06|1.57875
13:22:07|1.57875
13:22:08|1.57907
13:22:09|1.57907
13:22:10|1.57861
13:22:11|1.57861
13:22:12|1.57853
13:22:13|1.57745
13:22:14|1.57745
13:22:15|1.57745
13:22:16|1.57791
13:22:17|1.57808
13:22:18|1.57808
13:22:19|1.57808
13:22:20|1.5772
13:22:21|1.57735
13:22:22|1.57683
13:22:23|1.57644
13:22:24|1.57598
13:22:25|1.57601
13:22:27|1.57544
13:22:27|1.57522
13:22:28|1.57535
13:22:30|1.57592
13:22:31|1.57613
13:22:32|1.57712
13:22:33|1.57712
13:22:34|1.57712
13:22:35|1.57559
13:22:36|1.57587
13:22:37|1.57587
13:22:38|1.57587
13:22:39|1.57721
13:22:40|1.57755
13:22:41|1.57755
13:22:42|1.57755
13:22:43|1.57858
13:22:44|1.57816
13:22:45|1.57755
13:22:46|1.57755
13:22:47|1.57809
13:22:48|1.57843
13:22:49|1.57843
13:22:50|1.58
13:22:51|1.57938
13:22:52|1.57938
13:22:53|1.57843
13:22:54|1.57843
13:22:55|1.57843
13:22:57|1.57843
13:22:57|1.5789
13:22:59|1.57887
13:23:00|1.57887
13:23:01|1.57974
13:23:02|1.57974
13:23:04|1.57851
13:23:05|1.57851
13:23:06|1.578
13:23:07|1.578
13:23:09|1.57825
13:23:10|1.57825
13:23:10|1.578
13:23:12|1.57743
13:23:13|1.57743
13:23:14|1.57743
13:23:15|1.57743
13:23:16|1.57783
13:23:17|1.57783
13:23:19|1.5772
13:23:20|1.5772
13:23:20|1.5772
13:23:22|1.5772
13:23:23|1.57743
13:23:24|1.57743
13:23:25|1.5791
13:23:26|1.57974
13:23:28|1.57885
13:23:28|1.57841
13:23:29|1.57938
13:23:30|1.57926
13:23:31|1.5785
13:23:32|1.5791
13:23:34|1.5791
13:23:34|1.57931
13:23:35|1.57938
13:23:36|1.57887
13:23:37|1.57817
13:23:38|1.57752
13:23:39|1.57752
13:23:40|1.57792
13:23:41|1.57834
13:23:43|1.57939
13:23:44|1.57944
13:23:45|1.57944
13:23:46|1.57926
13:23:47|1.57926
13:23:47|1.57926
13:23:48|1.57926
13:23:50|1.57801
13:23:51|1.57801
13:23:52|1.57945
13:23:53|1.57945
13:23:54|1.57945
13:23:56|1.58016
13:23:56|1.57983
13:23:58|1.57983
13:23:59|1.57958
13:24:00|1.57913
13:24:02|1.57891
13:24:03|1.57912
13:24:05|1.578
13:24:06|1.57779
13:24:07|1.57779
13:24:08|1.57779
13:24:09|1.57969
13:24:10|1.5801
13:24:11|1.57995
13:24:12|1.58024
13:24:14|1.58
13:24:15|1.58016
13:24:16|1.58078
13:24:17|1.58111
13:24:18|1.5811
13:24:19|1.5811
13:24:20|1.58092
13:24:21|1.58092
13:24:22|1.58092
13:24:23|1.58111
13:24:25|1.58238
13:24:26|1.58242
13:24:27|1.58242
13:24:27|1.58242
13:24:28|1.58242
13:24:30|1.58282
13:24:31|1.58299
13:24:32|1.58227
13:24:33|1.5811
13:24:34|1.58157
13:24:35|1.58162
13:24:37|1.58131
13:24:38|1.58058
13:24:38|1.58058
13:24:40|1.58058
13:24:41|1.58058
13:24:41|1.58058
13:24:42|1.58058
13:24:43|1.58058
13:24:44|1.5818
13:24:45|1.5815
13:24:47|1.58258
13:24:48|1.58258
13:24:48|1.58258
13:24:49|1.58207
13:24:50|1.58207
13:24:52|1.58207
13:24:53|1.58207
13:24:53|1.58207
13:24:54|1.58113
13:24:56|1.58092
13:24:57|1.58058
13:24:58|1.57901
13:24:59|1.57847
13:25:00|1.57875
13:25:01|1.57938
13:25:02|1.57995
13:25:03|1.57995
13:25:05|1.57995
13:25:06|1.57995
13:25:07|1.57995
13:25:09|1.57995
13:25:09|1.57995
13:25:10|1.57995
13:25:12|1.57882
13:25:12|1.57821
13:25:14|1.57821
13:25:14|1.57892
13:25:16|1.58
13:25:17|1.58
13:25:18|1.58
13:25:19|1.57883
13:25:20|1.5801
13:25:21|1.5801
13:25:22|1.58023
13:25:23|1.58119
13:25:24|1.58119
13:25:25|1.58217
13:25:26|1.58044
13:25:27|1.58044
13:25:28|1.58141
13:25:29|1.58204
13:25:30|1.58204
13:25:31|1.581
13:25:32|1.581
13:25:33|1.58063
13:25:34|1.58159
13:25:35|1.58159
13:25:36|1.58071
13:25:37|1.58044
13:25:38|1.58006
13:25:39|1.58091
13:25:40|1.58091
13:25:41|1.58091
13:25:42|1.58119
13:25:43|1.581
13:25:44|1.58339
13:25:45|1.58339
13:25:46|1.58262
13:25:47|1.58257
13:25:48|1.58257
13:25:49|1.58257
13:25:50|1.58188
13:25:51|1.58188
13:25:52|1.58177
13:25:53|1.58177
13:25:54|1.58177
13:25:55|1.58305
13:25:56|1.58305
13:25:57|1.58316
13:25:58|1.58316
13:25:59|1.58196
13:26:00|1.5812
13:26:01|1.58086
13:26:03|1.58086
13:26:03|1.58124
13:26:04|1.58086
13:26:06|1.58106
13:26:07|1.58115
13:26:08|1.58115
13:26:09|1.58115
13:26:10|1.58115
13:26:11|1.58115
13:26:12|1.58115
13:26:13|1.58115
13:26:14|1.58115
13:26:15|1.58196
13:26:16|1.58196
13:26:17|1.58196
13:26:18|1.58196
13:26:19|1.58196
13:26:20|1.58209
13:26:21|1.58209
13:26:23|1.58094
13:26:23|1.58102
13:26:25|1.58102
13:26:26|1.58142
13:26:27|1.58142
13:26:27|1.58142
13:26:29|1.58087
13:26:29|1.58087
13:26:30|1.58227
13:26:31|1.58227
13:26:32|1.58132
13:26:34|1.58087
13:26:34|1.58087
13:26:36|1.5804
13:26:37|1.581
13:26:38|1.581
13:26:38|1.581
13:26:39|1.581
13:26:40|1.581
13:26:41|1.581
13:26:43|1.581
13:26:43|1.58121
13:26:45|1.58189
13:26:46|1.58189
13:26:47|1.58298
13:26:48|1.58343
13:26:49|1.58323
13:26:50|1.58323
13:26:51|1.58323
13:26:52|1.58323
13:26:53|1.58361
13:26:54|1.58365
13:26:55|1.58348
13:26:56|1.58343
13:26:57|1.58329
13:26:58|1.58163
13:26:59|1.58163
13:27:01|1.58163
13:27:02|1.58328
13:27:03|1.58328
13:27:04|1.58504
13:27:06|1.58504
13:27:07|1.58416
13:27:08|1.58343
13:27:09|1.5844
13:27:10|1.58322
13:27:11|1.58396
13:27:12|1.58541
13:27:13|1.58507
13:27:14|1.58504
13:27:16|1.5839
13:27:16|1.58388
13:27:18|1.58265
13:27:19|1.58307
13:27:20|1.58307
13:27:21|1.58342
13:27:23|1.58259
13:27:24|1.58164
13:27:24|1.58209
13:27:25|1.58118
13:27:26|1.58203
13:27:28|1.58221
13:27:28|1.5816
13:27:29|1.5816
13:27:30|1.58239
13:27:32|1.58239
13:27:33|1.58249
13:27:34|1.58372
13:27:34|1.58505
13:27:36|1.58505
13:27:36|1.58462
13:27:37|1.58462
13:27:38|1.58506
13:27:39|1.58446
13:27:41|1.58446
13:27:41|1.58513
13:27:43|1.58573
13:27:43|1.5856
13:27:44|1.58647
13:27:45|1.58647
13:27:46|1.58646
13:27:47|1.58551
13:27:49|1.58568
13:27:49|1.58518
13:27:51|1.58584
13:27:51|1.58584
13:27:53|1.58601
13:27:53|1.58671
13:27:54|1.58689
13:27:56|1.58714
13:27:56|1.58539
13:27:57|1.58506
13:27:58|1.58361
13:28:00|1.58383
13:28:02|1.58568
13:28:02|1.58459
13:28:04|1.58368
13:28:05|1.58368
13:28:05|1.58282
13:28:08|1.58309
13:28:08|1.58307
13:28:10|1.58255
13:28:11|1.58307
13:28:12|1.58179
13:28:13|1.5824
13:28:14|1.58302
13:28:16|1.58302
13:28:17|1.58302
13:28:18|1.58257
13:28:19|1.58281
13:28:20|1.58281
13:28:22|1.58281
13:28:24|1.583
13:28:24|1.583
13:28:25|1.583
13:28:26|1.58266
13:28:27|1.58266
13:28:28|1.58266
13:28:29|1.58266
13:28:30|1.58269
13:28:31|1.58269
13:28:32|1.58266
13:28:33|1.5816
13:28:34|1.58259
13:28:35|1.58259
13:28:36|1.58259
13:28:37|1.58259
13:28:38|1.58258
13:28:39|1.58259
13:28:40|1.58259
13:28:41|1.58259
13:28:42|1.58259
13:28:43|1.58326
13:28:44|1.58326
13:28:45|1.58264
13:28:46|1.58227
13:28:47|1.58243
13:28:48|1.58243
13:28:49|1.58243
13:28:50|1.58188
13:28:51|1.58188
13:28:52|1.58188
13:28:53|1.58243
13:28:54|1.58249
13:28:55|1.58249
13:28:56|1.58249
13:28:57|1.58188
13:28:58|1.58188
13:28:59|1.58464
13:29:00|1.58464
13:29:01|1.584
13:29:03|1.58281
13:29:04|1.58281
13:29:06|1.5844
13:29:07|1.5844
13:29:08|1.58452
13:29:09|1.58452
13:29:10|1.58452
13:29:12|1.58382
13:29:12|1.58294
13:29:13|1.5828
13:29:14|1.58234
13:29:16|1.58384
13:29:16|1.58384
13:29:19|1.58333
13:29:19|1.58333
13:29:20|1.58333
13:29:21|1.58382
13:29:22|1.58332
13:29:23|1.58332
13:29:24|1.58299
13:29:25|1.58227
13:29:26|1.58283
13:29:27|1.58283
13:29:28|1.58283
13:29:29|1.58283
13:29:30|1.58481
13:29:31|1.58501
13:29:32|1.58501
13:29:33|1.58501
13:29:34|1.58501
13:29:35|1.58465
13:29:36|1.58356
13:29:37|1.58356
13:29:38|1.58356
13:29:39|1.58356
13:29:40|1.58501
13:29:41|1.58499
13:29:42|1.58499
13:29:43|1.58466
13:29:44|1.587
13:29:45|1.58643
13:29:46|1.58681
13:29:47|1.58792
13:29:48|1.58655
13:29:49|1.58655
13:29:50|1.5869
13:29:51|1.5869
13:29:52|1.58578
13:29:53|1.58658
13:29:54|1.58658
13:29:55|1.58657
13:29:56|1.58587
13:29:57|1.58587
13:29:58|1.58657
13:29:59|1.58657
13:30:01|1.58793
13:30:01|1.58793
13:30:03|1.5893
13:30:04|1.59018
13:30:05|1.59244
13:30:07|1.59258
13:30:07|1.59187
13:30:09|1.59308
13:30:10|1.59367
13:30:11|1.59324
13:30:12|1.59324
13:30:13|1.59416
13:30:14|1.59526
13:30:15|1.59798
13:30:15|1.59774
13:30:17|1.59516
13:30:19|1.59763
13:30:19|1.59743
13:30:20|1.599
13:30:21|1.6022
13:30:22|1.59844
13:30:23|1.599
13:30:24|1.59828
13:30:25|1.59873
13:30:26|1.59695
13:30:27|1.59605
13:30:28|1.59574
13:30:29|1.59525
13:30:30|1.59644
13:30:31|1.59574
13:30:32|1.59507
13:30:33|1.59444
13:30:34|1.59359
13:30:35|1.59306
13:30:36|1.59265
13:30:37|1.59305
13:30:38|1.59202
13:30:39|1.59004
13:30:40|1.59004
13:30:41|1.59172
13:30:42|1.59067
13:30:43|1.59015
13:30:44|1.58829
13:30:46|1.5886
13:30:47|1.58816
13:30:48|1.58611
13:30:48|1.58585
13:30:50|1.58545
13:30:51|1.58359
13:30:52|1.58456
13:30:53|1.58468
13:30:54|1.58451
13:30:55|1.58582
13:30:55|1.58544
13:30:57|1.58544
13:30:58|1.58436
13:30:59|1.58543
13:30:59|1.58412
13:31:01|1.58542
13:31:02|1.58602
13:31:03|1.58627
13:31:04|1.58691
13:31:06|1.58585
13:31:06|1.58581
13:31:08|1.58375
13:31:09|1.58375
13:31:10|1.582
13:31:11|1.58183
13:31:12|1.58104
13:31:13|1.58056
13:31:15|1.58069
13:31:15|1.58067
13:31:17|1.58147
13:31:18|1.57994
13:31:18|1.57934
13:31:21|1.57722
13:31:21|1.57682
13:31:22|1.57778
13:31:24|1.57641
13:31:25|1.57647
13:31:26|1.57374
13:31:26|1.57493
13:31:28|1.57487
13:31:30|1.57444
13:31:30|1.57413
13:31:31|1.5738
13:31:33|1.57256
13:31:34|1.57285
13:31:36|1.57151
13:31:36|1.57183
13:31:37|1.57174
13:31:38|1.57174
13:31:39|1.57052
13:31:40|1.57062
13:31:41|1.57335
13:31:42|1.57232
13:31:43|1.575
13:31:44|1.57616
13:31:45|1.576
13:31:46|1.576
13:31:47|1.57816
13:31:48|1.57574
13:31:49|1.57541
13:31:50|1.57627
13:31:51|1.57604
13:31:52|1.57487
13:31:54|1.57538
13:31:55|1.57598
13:31:55|1.57577
13:31:57|1.57593
13:31:57|1.57875
13:31:59|1.5794
13:32:00|1.58072
13:32:01|1.58148
13:32:02|1.5824
13:32:02|1.58229
13:32:04|1.58229
13:32:06|1.58168
13:32:06|1.58179
13:32:08|1.58158
13:32:10|1.58264
13:32:10|1.58264
13:32:11|1.58316
13:32:13|1.585
13:32:14|1.58526
13:32:15|1.58594
13:32:16|1.58694
13:32:17|1.58825
13:32:18|1.5897
13:32:20|1.58955
13:32:20|1.59153
13:32:21|1.59239
13:32:22|1.59223
13:32:23|1.59618
13:32:24|1.59506
13:32:25|1.59566
13:32:26|1.59291
13:32:28|1.59309
13:32:28|1.59088
13:32:30|1.58961
13:32:31|1.58961
13:32:32|1.58666
13:32:33|1.58722
13:32:34|1.58624
13:32:35|1.58664
13:32:36|1.58828
13:32:37|1.58856
13:32:38|1.58905
13:32:38|1.58905
13:32:40|1.58765
13:32:41|1.59064
13:32:42|1.59074
13:32:43|1.5913
13:32:44|1.59069
13:32:45|1.59023
13:32:46|1.59023
13:32:47|1.58965
13:32:48|1.58908
13:32:49|1.58908
13:32:50|1.58828
13:32:51|1.58908
13:32:52|1.59
13:32:53|1.58926
13:32:54|1.58842
13:32:55|1.58842
13:32:56|1.58883
13:32:57|1.58883
13:32:57|1.58798
13:32:59|1.58798
13:33:00|1.58925
13:33:01|1.5913
13:33:02|1.59285
13:33:04|1.59112
13:33:04|1.59113
13:33:06|1.59441
13:33:08|1.5924
13:33:09|1.59401
13:33:11|1.59356
13:33:11|1.59367
13:33:13|1.59167
13:33:14|1.59167
13:33:15|1.59167
13:33:16|1.59415
13:33:18|1.59568
13:33:18|1.5964
13:33:19|1.59469
13:33:20|1.5939
13:33:21|1.59308
13:33:22|1.59394
13:33:23|1.59346
13:33:24|1.59261
13:33:25|1.59152
13:33:26|1.59282
13:33:27|1.5932
13:33:29|1.594
13:33:29|1.5934
13:33:31|1.5934
13:33:32|1.59386
13:33:33|1.59484
13:33:34|1.59484
13:33:35|1.59427
13:33:36|1.59366
13:33:37|1.59267
13:33:37|1.59393
13:33:39|1.59393
13:33:41|1.59484
13:33:41|1.59491
13:33:42|1.59491
13:33:43|1.59427
13:33:44|1.59362
13:33:45|1.595
13:33:46|1.59561
13:33:47|1.595
13:33:48|1.5934
13:33:49|1.59431
13:33:50|1.59454
13:33:51|1.59402
13:33:52|1.59354
13:33:53|1.59406
13:33:54|1.59406
13:33:55|1.595
13:33:57|1.59486
13:33:57|1.59398
13:33:59|1.59598
13:34:00|1.59468
13:34:00|1.5952
13:34:01|1.5952
13:34:04|1.59488
13:34:04|1.59553
13:34:05|1.59548
13:34:06|1.59434
13:34:08|1.59256
13:34:09|1.59222
13:34:11|1.59234
13:34:12|1.59205
13:34:13|1.59325
13:34:13|1.59325
13:34:16|1.59548
13:34:17|1.59568
13:34:18|1.59568
13:34:19|1.59568
13:34:20|1.59458
13:34:20|1.59372
13:34:22|1.59366
13:34:23|1.59366
13:34:24|1.59469
13:34:25|1.59335
13:34:26|1.59312
13:34:27|1.59281
13:34:28|1.59394
13:34:29|1.59219
13:34:30|1.59312
13:34:30|1.59337
13:34:31|1.59396
13:34:33|1.59409
13:34:34|1.59344
13:34:36|1.59599
13:34:36|1.59599
13:34:38|1.59535
13:34:38|1.59535
13:34:39|1.59469
13:34:40|1.59476
13:34:41|1.59476
13:34:42|1.59476
13:34:43|1.59476
13:34:44|1.59476
13:34:45|1.5955
13:34:46|1.597
13:34:47|1.59717
13:34:48|1.59535
13:34:50|1.59585
13:34:51|1.59585
13:34:53|1.59637
13:34:53|1.5949
13:34:54|1.59472
13:34:56|1.59556
13:34:56|1.59471
13:34:58|1.59435
13:34:59|1.59435
13:34:59|1.59435
13:35:01|1.59409
13:35:03|1.59557
13:35:03|1.59516
13:35:04|1.59516
13:35:05|1.59613
13:35:06|1.59739
13:35:08|1.59928
13:35:10|1.59617
13:35:11|1.59715
13:35:13|1.5971
13:35:13|1.59569
13:35:14|1.59524
13:35:15|1.5954
13:35:17|1.59678
13:35:17|1.59779
13:35:18|1.59748
13:35:19|1.59812
13:35:20|1.59677
13:35:22|1.59976
13:35:23|1.5969
13:35:23|1.596
13:35:25|1.59759
13:35:26|1.59759
13:35:27|1.59759
13:35:28|1.596
13:35:30|1.59633
13:35:30|1.59633
13:35:31|1.59756
13:35:32|1.59756
13:35:33|1.59756
13:35:34|1.59562
13:35:35|1.59705
13:35:36|1.59706
13:35:37|1.59628
13:35:38|1.59628
13:35:39|1.59561
13:35:40|1.59561
13:35:42|1.59872
13:35:43|1.5994
13:35:44|1.59928
13:35:45|1.59861
13:35:46|1.60029
13:35:47|1.60205
13:35:48|1.6022
13:35:48|1.6042
13:35:50|1.60365
13:35:51|1.6034
13:35:52|1.60174
13:35:53|1.6
13:35:54|1.59767
13:35:54|1.59725
13:35:55|1.59695
13:35:57|1.59695
13:35:58|1.59859
13:35:59|1.59922
13:36:00|1.59666
13:36:01|1.59674
13:36:02|1.59637
13:36:03|1.59711
13:36:04|1.59754
13:36:05|1.59803
13:36:06|1.59687
13:36:07|1.59762
13:36:08|1.59695
13:36:09|1.5985
13:36:11|1.59906
13:36:12|1.5985
13:36:14|1.59921
13:36:15|1.59921
13:36:16|1.59908
13:36:17|1.59742
13:36:18|1.59742
13:36:19|1.5985
13:36:20|1.5985
13:36:21|1.59783
13:36:23|1.59849
13:36:24|1.59789
13:36:24|1.5979
13:36:25|1.59885
13:36:26|1.59885
13:36:27|1.59884
13:36:29|1.59694
13:36:30|1.59661
13:36:30|1.596
13:36:32|1.59574
13:36:33|1.59516
13:36:33|1.59284
13:36:34|1.59432
13:36:36|1.59491
13:36:36|1.59491
13:36:38|1.59526
13:36:39|1.59526
13:36:40|1.59531
13:36:41|1.594
13:36:42|1.594
13:36:43|1.59526
13:36:44|1.59694
13:36:45|1.59703
13:36:46|1.59753
13:36:47|1.59753
13:36:48|1.59872
13:36:49|1.59872
13:36:50|1.5983
13:36:51|1.59799
13:36:52|1.59779
13:36:53|1.59897
13:36:54|1.59875
13:36:55|1.59875
13:36:56|1.59759
13:36:58|1.59825
13:36:58|1.59825
13:36:59|1.5998
13:37:00|1.5998
13:37:01|1.59997
13:37:02|1.59895
13:37:03|1.60033
13:37:05|1.59894
13:37:06|1.59924
13:37:06|1.599
13:37:08|1.6
13:37:08|1.60024
13:37:10|1.602
13:37:12|1.6
13:37:12|1.6
13:37:14|1.60083
13:37:14|1.60083
13:37:15|1.60091
13:37:16|1.59953
13:37:17|1.59978
13:37:19|1.59977
13:37:19|1.59977
13:37:20|1.6005
13:37:21|1.60094
13:37:22|1.6009
13:37:23|1.6009
13:37:24|1.59879
13:37:25|1.59879
13:37:26|1.59879
13:37:27|1.59897
13:37:28|1.59897
13:37:30|1.59999
13:37:30|1.59936
13:37:31|1.59931
13:37:33|1.59931
13:37:33|1.59975
13:37:34|1.59931
13:37:35|1.59931
13:37:37|1.60011
13:37:38|1.60011
13:37:39|1.59973
13:37:40|1.59973
13:37:41|1.59839
13:37:42|1.59788
13:37:43|1.59838
13:37:44|1.59838
13:37:45|1.597
13:37:46|1.59607
13:37:47|1.59607
13:37:48|1.59766
13:37:49|1.5973
13:37:50|1.59765
13:37:51|1.59843
13:37:52|1.5992
13:37:53|1.5995
13:37:54|1.5995
13:37:55|1.5995
13:37:56|1.59932
13:37:57|1.59949
13:37:58|1.59973
13:37:59|1.5995
13:38:00|1.60057
13:38:02|1.59997
13:38:02|1.59925
13:38:03|1.59987
13:38:05|1.59943
13:38:06|1.59942
13:38:07|1.60027
13:38:08|1.60027
13:38:09|1.6002
13:38:10|1.6002
13:38:12|1.599
13:38:13|1.59861
13:38:15|1.5977
13:38:16|1.59769
13:38:17|1.6
13:38:18|1.60025
13:38:19|1.60122
13:38:20|1.6012
13:38:21|1.60056
13:38:22|1.59986
13:38:24|1.60056
13:38:24|1.60082
13:38:26|1.60132
13:38:27|1.60233
13:38:28|1.60233
13:38:29|1.60122
13:38:30|1.60087
13:38:31|1.60087
13:38:32|1.602
13:38:34|1.60234
13:38:34|1.60234
13:38:35|1.60234
13:38:37|1.60159
13:38:38|1.60159
13:38:39|1.60117
13:38:39|1.6032
13:38:41|1.602
13:38:41|1.60103
13:38:43|1.60165
13:38:44|1.60427
13:38:45|1.60427
13:38:46|1.60407
13:38:47|1.6047
13:38:48|1.60426
13:38:49|1.60518
13:38:49|1.6047
13:38:51|1.60632
13:38:52|1.60654
13:38:53|1.60654
13:38:54|1.60654
13:38:54|1.60595
13:38:56|1.60486
13:38:57|1.60633
13:38:57|1.60632
13:38:59|1.60555
13:39:00|1.60653
13:39:01|1.60653
13:39:02|1.6049
13:39:03|1.60473
13:39:03|1.60522
13:39:05|1.60526
13:39:06|1.60498
13:39:07|1.60462
13:39:07|1.60498
13:39:08|1.60513
13:39:10|1.60398
13:39:10|1.60441
13:39:13|1.60389
13:39:14|1.60441
13:39:16|1.605
13:39:17|1.60575
13:39:18|1.60605
13:39:19|1.60599
13:39:20|1.60637
13:39:21|1.60513
13:39:22|1.6058
13:39:23|1.60591
13:39:25|1.60662
13:39:26|1.60688
13:39:27|1.60773
13:39:28|1.60864
13:39:29|1.60798
13:39:30|1.60945
13:39:31|1.60912
13:39:32|1.60898
13:39:34|1.61288
13:39:35|1.61222
13:39:36|1.61436
13:39:37|1.61376
13:39:37|1.61338
13:39:39|1.61189
13:39:39|1.61018
13:39:41|1.61217
13:39:43|1.61073
13:39:44|1.6102
13:39:45|1.60994
13:39:46|1.61032
13:39:47|1.61201
13:39:49|1.61
13:39:49|1.60947
13:39:50|1.60931
13:39:51|1.60973
13:39:52|1.60877
13:39:54|1.60816
13:39:55|1.60816
13:39:56|1.60753
13:39:57|1.60943
13:39:58|1.60943
13:39:59|1.60952
13:40:00|1.60952
13:40:01|1.61077
13:40:02|1.61192
13:40:03|1.61192
13:40:04|1.61264
13:40:05|1.61294
13:40:06|1.61294
13:40:07|1.61211
13:40:08|1.61285
13:40:09|1.61302
13:40:10|1.61291
13:40:11|1.61213
13:40:12|1.61119
13:40:13|1.61107
13:40:14|1.60995
13:40:16|1.60918
13:40:17|1.60965
13:40:19|1.61083
13:40:20|1.60965
13:40:21|1.61123
13:40:22|1.61123
13:40:23|1.61056
13:40:24|1.60972
13:40:25|1.61011
13:40:26|1.61011
13:40:27|1.60968
13:40:29|1.61074
13:40:30|1.61069
13:40:31|1.60955
13:40:32|1.60811
13:40:33|1.6077
13:40:34|1.60912
13:40:35|1.60911
13:40:36|1.60936
13:40:37|1.60892
13:40:38|1.60956
13:40:39|1.60845
13:40:40|1.60858
13:40:41|1.60916
13:40:42|1.608
13:40:43|1.60773
13:40:44|1.60773
13:40:45|1.60753
13:40:46|1.60731
13:40:47|1.607
13:40:48|1.607
13:40:49|1.60601
13:40:50|1.60665
13:40:51|1.60648
13:40:52|1.60604
13:40:54|1.60604
13:40:54|1.60462
13:40:55|1.60461
13:40:56|1.60676
13:40:58|1.60691
13:40:59|1.60633
13:41:00|1.60476
13:41:02|1.60525
13:41:02|1.6068
13:41:03|1.6068
13:41:05|1.60568
13:41:05|1.60568
13:41:07|1.60489
13:41:07|1.60598
13:41:08|1.60598
13:41:09|1.60334
13:41:10|1.60499
13:41:11|1.60499
13:41:13|1.60485
13:41:14|1.60334
13:41:16|1.60326
13:41:17|1.60412
13:41:18|1.60345
13:41:19|1.60345
13:41:21|1.603
13:41:22|1.60367
13:41:23|1.60367
13:41:24|1.6031
13:41:25|1.60308
13:41:27|1.60256
13:41:28|1.60149
13:41:29|1.60192
13:41:29|1.60234
13:41:31|1.60341
13:41:33|1.6032
13:41:34|1.60382
13:41:34|1.60316
13:41:36|1.60362
13:41:37|1.60351
13:41:37|1.6031
13:41:39|1.60326
13:41:39|1.60326
13:41:40|1.60339
13:41:41|1.60547
13:41:43|1.6054
13:41:44|1.60561
13:41:44|1.60614
13:41:45|1.60614
13:41:46|1.60614
13:41:48|1.60473
13:41:48|1.60473
13:41:50|1.60473
13:41:51|1.60473
13:41:52|1.60401
13:41:52|1.60401
13:41:54|1.6031
13:41:54|1.60386
13:41:55|1.60425
13:41:56|1.60428
13:41:58|1.60447
13:41:59|1.60392
13:42:00|1.60392
13:42:01|1.60676
13:42:02|1.60633
13:42:03|1.60633
13:42:05|1.6046
13:42:05|1.60469
13:42:06|1.60469
13:42:07|1.60469
13:42:08|1.60665
13:42:09|1.60665
13:42:11|1.60665
13:42:11|1.60665
13:42:12|1.60665
13:42:13|1.60665
13:42:15|1.60756
13:42:16|1.60756
13:42:18|1.60749
13:42:19|1.60749
13:42:20|1.60768
13:42:21|1.60768
13:42:23|1.60879
13:42:24|1.60804
13:42:26|1.60825
13:42:26|1.60825
13:42:27|1.60825
13:42:29|1.60881
13:42:31|1.60754
13:42:31|1.60682
13:42:32|1.60737
13:42:33|1.60737
13:42:34|1.60666
13:42:35|1.6065
13:42:36|1.605
13:42:37|1.607
13:42:38|1.60777
13:42:39|1.60683
13:42:40|1.60683
13:42:42|1.60683
13:42:42|1.60753
13:42:43|1.60849
13:42:44|1.60849
13:42:45|1.60849
13:42:46|1.60842
13:42:47|1.60738
13:42:48|1.60683
13:42:49|1.60732
13:42:50|1.60683
13:42:51|1.60738
13:42:52|1.60717
13:42:54|1.60717
13:42:54|1.60717
13:42:56|1.60837
13:42:57|1.60837
13:42:58|1.60837
13:42:59|1.60823
13:43:00|1.60823
13:43:01|1.60849
13:43:01|1.60801
13:43:03|1.60866
13:43:04|1.60775
13:43:05|1.6083
13:43:06|1.6083
13:43:06|1.6083
13:43:08|1.607
13:43:09|1.61081
13:43:10|1.61168
13:43:11|1.61168
13:43:12|1.61038
13:43:13|1.61049
13:43:14|1.61073
13:43:15|1.61073
13:43:16|1.61167
13:43:18|1.61
13:43:18|1.611
13:43:20|1.61033
13:43:21|1.61
13:43:22|1.61
13:43:22|1.61015
13:43:25|1.6108
13:43:25|1.60997
13:43:27|1.61079
13:43:28|1.61079
13:43:28|1.61077
13:43:30|1.61077
13:43:31|1.60997
13:43:32|1.61077
13:43:33|1.60905
13:43:33|1.60905
13:43:35|1.60905
13:43:36|1.61032
13:43:36|1.60953
13:43:39|1.61011
13:43:39|1.61132
13:43:40|1.60953
13:43:41|1.60953
13:43:42|1.60953
13:43:43|1.61011
13:43:44|1.61011
13:43:45|1.61012
13:43:47|1.60954
13:43:48|1.60953
13:43:49|1.60838
13:43:50|1.60849
13:43:51|1.60849
13:43:52|1.61002
13:43:53|1.61043
13:43:54|1.61041
13:43:55|1.61002
13:43:56|1.61002
13:43:57|1.61043
13:43:58|1.61043
13:43:59|1.61043
13:44:00|1.61043
13:44:01|1.60968
13:44:02|1.60963
13:44:03|1.60991
13:44:04|1.61043
13:44:05|1.61043
13:44:06|1.61043
13:44:07|1.61099
13:44:08|1.60973
13:44:09|1.61096
13:44:11|1.61038
13:44:11|1.61038
13:44:12|1.60927
13:44:14|1.60837
13:44:14|1.60891
13:44:15|1.60956
13:44:17|1.60993
13:44:19|1.60993
13:44:19|1.61024
13:44:20|1.60901
13:44:22|1.60797
13:44:24|1.6074
13:44:24|1.60797
13:44:26|1.60794
13:44:27|1.60805
13:44:28|1.60805
13:44:29|1.60594
13:44:31|1.60665
13:44:31|1.60662
13:44:33|1.60762
13:44:34|1.6072
13:44:35|1.6072
13:44:36|1.6072
13:44:37|1.6072
13:44:38|1.60568
13:44:39|1.60526
13:44:40|1.60557
13:44:42|1.60447
13:44:42|1.60372
13:44:44|1.60504
13:44:45|1.60604
13:44:46|1.605
13:44:47|1.605
13:44:48|1.60614
13:44:49|1.60615
13:44:50|1.60592
13:44:51|1.60592
13:44:52|1.60615
13:44:53|1.60637
13:44:54|1.60517
13:44:55|1.60517
13:44:56|1.60528
13:44:57|1.60528
13:44:58|1.60471
13:44:59|1.60471
13:45:00|1.60656
13:45:01|1.60682
13:45:02|1.60869
13:45:03|1.60814
13:45:04|1.60699
13:45:06|1.60617
13:45:07|1.60597
13:45:08|1.60525
13:45:09|1.604
13:45:09|1.60404
13:45:11|1.60423
13:45:12|1.60423
13:45:12|1.60423
13:45:14|1.604
13:45:15|1.60212
13:45:15|1.60189
13:45:17|1.60188
13:45:18|1.60102
13:45:20|1.60187
13:45:21|1.60202
13:45:22|1.60142
13:45:23|1.60219
13:45:24|1.60219
13:45:25|1.60106
13:45:26|1.60065
13:45:28|1.6012
13:45:30|1.59878
13:45:30|1.59939
13:45:31|1.60012
13:45:32|1.5991
13:45:33|1.59823
13:45:34|1.59935
13:45:35|1.59985
13:45:36|1.59985
13:45:37|1.59786
13:45:38|1.59777
13:45:39|1.59777
13:45:40|1.5991
13:45:41|1.59943
13:45:42|1.59882
13:45:43|1.59882
13:45:44|1.59882
13:45:46|1.59882
13:45:47|1.60012
13:45:47|1.60095
13:45:48|1.601
13:45:50|1.60044
13:45:51|1.60069
13:45:52|1.60069
13:45:53|1.60025
13:45:53|1.60025
13:45:55|1.6007
13:45:56|1.60069
13:45:57|1.60171
13:45:58|1.6022
13:45:59|1.60242
13:46:00|1.60242
13:46:01|1.60286
13:46:02|1.60477
13:46:03|1.6022
13:46:04|1.60178
13:46:04|1.60071
13:46:05|1.6002
13:46:07|1.6002
13:46:08|1.59925
13:46:08|1.59919
13:46:10|1.59884
13:46:11|1.59829
13:46:11|1.598
13:46:14|1.59807
13:46:14|1.59851
13:46:15|1.5988
13:46:16|1.59895
13:46:17|1.59895
13:46:19|1.59973
13:46:21|1.6
13:46:22|1.59972
13:46:24|1.59927
13:46:25|1.5997
13:46:27|1.5975
13:46:28|1.59744
13:46:28|1.59744
13:46:29|1.59744
13:46:30|1.59749
13:46:31|1.59879
13:46:32|1.59879
13:46:34|1.59957
13:46:35|1.59972
13:46:36|1.59972
13:46:37|1.59864
13:46:38|1.59745
13:46:39|1.59745
13:46:40|1.59831
13:46:41|1.599
13:46:43|1.59743
13:46:43|1.59725
13:46:44|1.59666
13:46:45|1.5965
13:46:46|1.59474
13:46:47|1.59561
13:46:48|1.59556
13:46:50|1.59623
13:46:51|1.59539
13:46:51|1.59556
13:46:54|1.59745
13:46:54|1.59745
13:46:55|1.59745
13:46:56|1.5956
13:46:57|1.59566
13:46:58|1.59722
13:46:59|1.59722
13:47:01|1.59752
13:47:02|1.59805
13:47:03|1.59764
13:47:04|1.59872
13:47:05|1.5985
13:47:06|1.59891
13:47:07|1.59977
13:47:08|1.59913
13:47:09|1.59913
13:47:10|1.59913
13:47:11|1.59966
13:47:12|1.59967
13:47:13|1.59921
13:47:14|1.59967
13:47:15|1.59879
13:47:16|1.59778
13:47:17|1.59778
13:47:18|1.59877
13:47:19|1.59763
13:47:21|1.59814
13:47:22|1.59695
13:47:22|1.59642
13:47:25|1.59605
13:47:25|1.60301
13:47:27|1.60374
13:47:28|1.60256
13:47:29|1.60256
13:47:30|1.60472
13:47:30|1.60492
13:47:33|1.60372
13:47:33|1.60372
13:47:34|1.60374
13:47:36|1.6044
13:47:36|1.60352
13:47:38|1.60114
13:47:40|1.60278
13:47:40|1.60115
13:47:41|1.60219
13:47:42|1.60219
13:47:43|1.60079
13:47:44|1.59992
13:47:45|1.59984
13:47:47|1.59887
13:47:47|1.59887
13:47:49|1.59882
13:47:50|1.59882
13:47:51|1.59821
13:47:52|1.59857
13:47:52|1.59848
13:47:53|1.59848
13:47:55|1.59796
13:47:56|1.59805
13:47:57|1.59823
13:47:58|1.59781
13:47:58|1.59889
13:48:00|1.59754
13:48:02|1.59781
13:48:02|1.59781
13:48:03|1.59768
13:48:04|1.59796
13:48:05|1.59714
13:48:06|1.59714
13:48:07|1.59714
13:48:08|1.5965
13:48:09|1.59992
13:48:10|1.59857
13:48:11|1.59777
13:48:12|1.59808
13:48:13|1.599
13:48:14|1.59907
13:48:15|1.59923
13:48:17|1.59872
13:48:17|1.60072
13:48:19|1.60055
13:48:20|1.60055
13:48:22|1.60034
13:48:22|1.60034
13:48:24|1.60148
13:48:26|1.60223
13:48:26|1.60223
13:48:27|1.60135
13:48:28|1.60027
13:48:29|1.60281
13:48:30|1.60281
13:48:31|1.60257
13:48:32|1.60228
13:48:33|1.60297
13:48:34|1.60297
13:48:35|1.60297
13:48:36|1.60307
13:48:38|1.60215
13:48:38|1.60215
13:48:39|1.60306
13:48:41|1.60333
13:48:42|1.60334
13:48:42|1.60334
13:48:45|1.60233
13:48:45|1.60155
13:48:46|1.60279
13:48:47|1.60279
13:48:48|1.60279
13:48:49|1.60279
13:48:50|1.60196
13:48:51|1.60196
13:48:52|1.60062
13:48:53|1.60062
13:48:54|1.60027
13:48:55|1.60001
13:48:56|1.60001
13:48:57|1.6011
13:48:58|1.60001
13:48:59|1.60074
13:49:00|1.6011
13:49:01|1.60084
13:49:02|1.60146
13:49:03|1.60146
13:49:04|1.60146
13:49:05|1.60146
13:49:07|1.60158
13:49:07|1.60101
13:49:08|1.60063
13:49:09|1.60062
13:49:10|1.60001
13:49:11|1.59989
13:49:12|1.59989
13:49:13|1.59989
13:49:14|1.59989
13:49:15|1.60242
13:49:16|1.60279
13:49:17|1.60278
13:49:18|1.60278
13:49:19|1.60278
13:49:20|1.60351
13:49:22|1.60212
13:49:24|1.60092
13:49:25|1.60055
13:49:27|1.59904
13:49:27|1.59904
13:49:28|1.60103
13:49:29|1.60103
13:49:31|1.60103
13:49:31|1.60039
13:49:32|1.60039
13:49:33|1.60039
13:49:34|1.60038
13:49:36|1.59942
13:49:36|1.59942
13:49:37|1.59942
13:49:39|1.59921
13:49:40|1.60038
13:49:41|1.59987
13:49:41|1.59987
13:49:43|1.59987
13:49:44|1.59987
13:49:45|1.59987
13:49:46|1.60103
13:49:47|1.60069
13:49:48|1.60145
13:49:49|1.60145
13:49:50|1.60145
13:49:51|1.60145
13:49:52|1.60068
13:49:53|1.60068
13:49:54|1.59987
13:49:56|1.6
13:49:56|1.59923
13:49:58|1.59923
13:49:58|1.59923
13:49:59|1.59923
13:50:00|1.59929
13:50:01|1.6008
13:50:02|1.60034
13:50:03|1.60034
13:50:05|1.6
13:50:06|1.6
13:50:07|1.6
13:50:08|1.6
13:50:09|1.6
13:50:11|1.60145
13:50:11|1.60125
13:50:12|1.60148
13:50:14|1.60148
13:50:14|1.60283
13:50:15|1.60102
13:50:16|1.60102
13:50:17|1.60102
13:50:18|1.60195
13:50:19|1.60168
13:50:20|1.60168
13:50:21|1.60206
13:50:22|1.60215
13:50:23|1.60257
13:50:24|1.60206
13:50:25|1.60206
13:50:26|1.60206
13:50:27|1.6019
13:50:28|1.6019
13:50:30|1.60173
13:50:31|1.60173
13:50:31|1.60096
13:50:34|1.60126
13:50:34|1.60143
13:50:35|1.60143
13:50:36|1.60036
13:50:37|1.60036
13:50:38|1.60036
13:50:39|1.60036
13:50:40|1.60036
13:50:41|1.60036
13:50:42|1.60051
13:50:43|1.60001
13:50:44|1.60001
13:50:45|1.60218
13:50:46|1.60153
13:50:47|1.60243
13:50:48|1.60107
13:50:49|1.60107
13:50:50|1.60107
13:50:51|1.60127
13:50:52|1.60127
13:50:54|1.60197
13:50:56|1.6
13:50:56|1.60069
13:50:57|1.60062
13:50:58|1.60062
13:50:59|1.60062
13:51:00|1.60104
13:51:01|1.6
13:51:02|1.60055
13:51:03|1.60055
13:51:04|1.60055
13:51:05|1.60097
13:51:06|1.60097
13:51:07|1.60097
13:51:08|1.60097
13:51:09|1.60129
13:51:10|1.60136
13:51:11|1.60205
13:51:12|1.60205
13:51:13|1.6012
13:51:14|1.60031
13:51:15|1.60031
13:51:16|1.60031
13:51:17|1.60114
13:51:18|1.60114
13:51:19|1.60105
13:51:20|1.60334
13:51:21|1.60389
13:51:22|1.60468
13:51:24|1.60441
13:51:26|1.60591
13:51:27|1.60587
13:51:28|1.6052
13:51:29|1.60512
13:51:30|1.60512
13:51:32|1.60587
13:51:33|1.60627
13:51:34|1.60636
13:51:35|1.60653
13:51:35|1.60577
13:51:37|1.60606
13:51:37|1.6076
13:51:40|1.60767
13:51:40|1.60767
13:51:41|1.60767
13:51:42|1.6058
13:51:43|1.60665
13:51:44|1.60724
13:51:45|1.60517
13:51:46|1.60517
13:51:48|1.60508
13:51:48|1.60568
13:51:49|1.60568
13:51:50|1.60568
13:51:51|1.60568
13:51:52|1.60627
13:51:53|1.6055
13:51:54|1.60611
13:51:55|1.60643
13:51:56|1.606
13:51:58|1.60565
13:51:59|1.6056
13:51:59|1.6056
13:52:01|1.60588
13:52:02|1.60588
13:52:03|1.60655
13:52:04|1.60655
13:52:04|1.60655
13:52:06|1.606
13:52:07|1.606
13:52:08|1.60521
13:52:08|1.60518
13:52:10|1.60518
13:52:11|1.60565
13:52:12|1.60509
13:52:13|1.60509
13:52:14|1.60534
13:52:15|1.60534
13:52:16|1.60549
13:52:17|1.60549
13:52:18|1.60472
13:52:19|1.60497
13:52:20|1.60521
13:52:20|1.60521
13:52:21|1.60556
13:52:22|1.60603
13:52:24|1.60603
13:52:26|1.60435
13:52:26|1.60435
13:52:27|1.60442
13:52:28|1.60431
13:52:29|1.60531
13:52:30|1.60531
13:52:32|1.60446
13:52:33|1.60275
13:52:34|1.60343
13:52:35|1.6022
13:52:35|1.60275
13:52:37|1.60231
13:52:38|1.60231
13:52:38|1.60231
13:52:40|1.60231
13:52:41|1.6034
13:52:42|1.6037
13:52:43|1.60351
13:52:43|1.60351
13:52:46|1.60228
13:52:46|1.60228
13:52:47|1.60355
13:52:48|1.6039
13:52:49|1.60398
13:52:50|1.60492
13:52:51|1.6056
13:52:52|1.60513
13:52:53|1.60568
13:52:55|1.60676
13:52:55|1.60661
13:52:56|1.60661
13:52:57|1.60661
13:52:58|1.60528
13:52:59|1.60528
13:53:00|1.60497
13:53:01|1.60497
13:53:02|1.606
13:53:03|1.60687
13:53:04|1.60677
13:53:05|1.60644
13:53:06|1.60466
13:53:08|1.60511
13:53:09|1.60554
13:53:10|1.60554
13:53:11|1.60562
13:53:12|1.605
13:53:13|1.60502
13:53:14|1.60502
13:53:15|1.6051
13:53:16|1.60434
13:53:17|1.6041
13:53:18|1.60379
13:53:19|1.60379
13:53:20|1.60678
13:53:21|1.60453
13:53:22|1.60409
13:53:23|1.6041
13:53:24|1.6041
13:53:25|1.60373
13:53:27|1.60373
13:53:27|1.60255
13:53:29|1.60296
13:53:29|1.60296
13:53:32|1.60295
13:53:33|1.602
13:53:34|1.60213
13:53:35|1.60114
13:53:36|1.60134
13:53:38|1.60105
13:53:38|1.60035
13:53:40|1.60129
13:53:40|1.60129
13:53:42|1.60127
13:53:44|1.60127
13:53:44|1.60127
13:53:45|1.60127
13:53:46|1.60126
13:53:47|1.60012
13:53:48|1.6
13:53:49|1.5997
13:53:50|1.59989
13:53:51|1.59989
13:53:52|1.6
13:53:53|1.6
13:53:54|1.6
13:53:55|1.60011
13:53:56|1.60011
13:53:57|1.60127
13:53:58|1.60033
13:53:59|1.60133
13:54:00|1.60233
13:54:02|1.60233
13:54:03|1.60204
13:54:05|1.60334
13:54:05|1.60334
13:54:06|1.60377
13:54:08|1.60233
13:54:09|1.60233
13:54:11|1.6029
13:54:11|1.6029
13:54:12|1.6029
13:54:13|1.6029
13:54:14|1.6029
13:54:15|1.6
13:54:16|1.59967
13:54:17|1.601
13:54:18|1.59922
13:54:19|1.59922
13:54:20|1.5989
13:54:21|1.5989
13:54:23|1.6
13:54:24|1.6
13:54:25|1.6
13:54:26|1.6
13:54:28|1.60139
13:54:29|1.60139
13:54:29|1.60139
13:54:31|1.60213
13:54:32|1.60231
13:54:33|1.60234
13:54:34|1.60234
13:54:36|1.60202
13:54:37|1.60202
13:54:39|1.60257
13:54:40|1.60128
13:54:41|1.60127
13:54:43|1.60127
13:54:44|1.60066
13:54:45|1.60155
13:54:46|1.60151
13:54:47|1.60151
13:54:48|1.60268
13:54:49|1.60027
13:54:50|1.60027
13:54:51|1.60027
13:54:52|1.6
13:54:53|1.6
13:54:54|1.6
13:54:55|1.59923
13:54:56|1.59995
13:54:57|1.60042
13:54:58|1.6
13:54:59|1.6
13:55:00|1.6
13:55:01|1.6
13:55:02|1.59968
13:55:03|1.60048
13:55:04|1.60001
13:55:05|1.59922
13:55:06|1.59868
13:55:07|1.59948
13:55:08|1.59866
13:55:09|1.59902
13:55:10|1.59942
13:55:11|1.59989
13:55:12|1.59823
13:55:13|1.59815
13:55:14|1.598
13:55:15|1.59789
13:55:16|1.59789
13:55:17|1.59789
13:55:19|1.59827
13:55:19|1.5989
13:55:21|1.59795
13:55:22|1.59717
13:55:22|1.59774
13:55:24|1.59774
13:55:24|1.59663
13:55:26|1.59636
13:55:26|1.59636
13:55:28|1.59606
13:55:29|1.59692
13:55:31|1.59718
13:55:32|1.59776
13:55:32|1.59804
13:55:33|1.59804
13:55:35|1.59804
13:55:37|1.59804
13:55:37|1.59804
13:55:38|1.59741
13:55:40|1.5969
13:55:41|1.5969
13:55:42|1.5969
13:55:43|1.5969
13:55:44|1.5969
13:55:45|1.59756
13:55:46|1.59756
13:55:47|1.59884
13:55:48|1.5988
13:55:49|1.59931
13:55:50|1.59931
13:55:51|1.59931
13:55:52|1.59931
13:55:53|1.59931
13:55:54|1.59931
13:55:55|1.59765
13:55:56|1.59824
13:55:57|1.59992
13:55:58|1.59999
13:55:59|1.59974
13:56:00|1.59934
13:56:01|1.59983
13:56:02|1.59983
13:56:03|1.59976
13:56:04|1.59974
13:56:05|1.6
13:56:06|1.6
13:56:07|1.60023
13:56:08|1.59974
13:56:09|1.59974
13:56:10|1.599
13:56:11|1.59748
13:56:12|1.59851
13:56:13|1.59851
13:56:14|1.5983
13:56:15|1.5983
13:56:16|1.5983
13:56:17|1.5983
13:56:18|1.59925
13:56:19|1.59852
13:56:20|1.59973
13:56:21|1.59938
13:56:22|1.6
13:56:23|1.60044
13:56:24|1.60044
13:56:25|1.60044
13:56:26|1.60044
13:56:27|1.59976
13:56:28|1.60102
13:56:29|1.60102
13:56:31|1.60159
13:56:31|1.60055
13:56:33|1.6
13:56:34|1.60055
13:56:35|1.60055
13:56:36|1.60055
13:56:38|1.6004
13:56:38|1.6004
13:56:39|1.6016
13:56:41|1.6012
13:56:42|1.60119
13:56:43|1.5997
13:56:44|1.59956
13:56:45|1.59956
13:56:45|1.60026
13:56:47|1.6
13:56:48|1.59918
13:56:48|1.60055
13:56:49|1.60055
13:56:51|1.60065
13:56:51|1.60065
13:56:53|1.60055
13:56:53|1.60055
13:56:55|1.60055
13:56:56|1.60055
13:56:57|1.60055
13:56:57|1.60055
13:56:59|1.60062
13:57:00|1.60062
13:57:00|1.60062
13:57:01|1.60026
13:57:03|1.60026
13:57:03|1.59893
13:57:04|1.5988
13:57:05|1.59907
13:57:07|1.59894
13:57:07|1.59877
13:57:09|1.59816
13:57:09|1.59768
13:57:11|1.59795
13:57:12|1.59795
13:57:12|1.59804
13:57:14|1.59894
13:57:15|1.59825
13:57:16|1.59753
13:57:17|1.59824
13:57:17|1.59732
13:57:18|1.59699
13:57:19|1.59699
13:57:20|1.59699
13:57:21|1.59831
13:57:22|1.59824
13:57:23|1.59811
13:57:24|1.59811
13:57:26|1.59811
13:57:26|1.59786
13:57:27|1.59786
13:57:28|1.59646
13:57:29|1.59646
13:57:31|1.59646
13:57:32|1.59496
13:57:33|1.59518
13:57:34|1.59518
13:57:35|1.59387
13:57:36|1.59387
13:57:38|1.59436
13:57:39|1.59468
13:57:41|1.59551
13:57:41|1.59467
13:57:42|1.59467
13:57:44|1.59398
13:57:44|1.59105
13:57:46|1.5901
13:57:47|1.58984
13:57:48|1.58993
13:57:49|1.58903
13:57:50|1.59054
13:57:51|1.58877
13:57:52|1.5892
13:57:53|1.58801
13:57:54|1.58801
13:57:55|1.58885
13:57:56|1.58931
13:57:57|1.59
13:57:58|1.59112
13:57:59|1.59112
13:58:00|1.59112
13:58:01|1.59093
13:58:02|1.59
13:58:03|1.59
13:58:04|1.59
13:58:05|1.59039
13:58:06|1.59039
13:58:07|1.59085
13:58:08|1.59
13:58:09|1.59022
13:58:10|1.59039
13:58:11|1.5904
13:58:12|1.59033
13:58:13|1.59022
13:58:14|1.59022
13:58:15|1.59022
13:58:16|1.5915
13:58:17|1.5914
13:58:18|1.59176
13:58:19|1.59117
13:58:20|1.59199
13:58:21|1.59124
13:58:22|1.59157
13:58:23|1.59157
13:58:24|1.59039
13:58:25|1.58972
13:58:26|1.58972
13:58:27|1.59002
13:58:28|1.59017
13:58:29|1.59017
13:58:30|1.59035
13:58:31|1.58994
13:58:32|1.58994
13:58:34|1.59027
13:58:35|1.59027
13:58:35|1.59082
13:58:37|1.59153
13:58:38|1.59072
13:58:39|1.59072
13:58:39|1.59072
13:58:40|1.59072
13:58:42|1.58972
13:58:44|1.58972
13:58:44|1.5891
13:58:46|1.58763
13:58:47|1.58763
13:58:48|1.58763
13:58:49|1.58763
13:58:50|1.58855
13:58:51|1.58735
13:58:52|1.5872
13:58:53|1.58721
13:58:55|1.58669
13:58:55|1.58624
13:58:57|1.58624
13:58:57|1.58624
13:58:59|1.58639
13:58:59|1.58715
13:59:00|1.58844
13:59:01|1.58847
13:59:02|1.58698
13:59:03|1.58706
13:59:04|1.58784
13:59:06|1.587
13:59:07|1.58609
13:59:07|1.58585
13:59:08|1.58585
13:59:10|1.58552
13:59:11|1.58536
13:59:12|1.58405
13:59:13|1.58319
13:59:14|1.58369
13:59:16|1.58393
13:59:17|1.58393
13:59:17|1.5846
13:59:18|1.58589
13:59:19|1.58591
13:59:21|1.58254
13:59:22|1.58236
13:59:22|1.58217
13:59:23|1.58373
13:59:24|1.58241
13:59:25|1.582
13:59:26|1.58147
13:59:27|1.58147
13:59:28|1.58147
13:59:29|1.581
13:59:30|1.58144
13:59:32|1.58118
13:59:33|1.58338
13:59:33|1.58251
13:59:35|1.58174
13:59:35|1.58185
13:59:38|1.58185
13:59:38|1.58264
13:59:40|1.58241
13:59:42|1.58268
13:59:43|1.58338
13:59:44|1.58346
13:59:45|1.58334
13:59:46|1.5836
13:59:48|1.5846
13:59:49|1.58396
13:59:49|1.58334
13:59:51|1.58334
13:59:52|1.58346
13:59:53|1.58407
13:59:54|1.58408
13:59:54|1.58346
13:59:56|1.58346
13:59:57|1.58346
13:59:58|1.58283
13:59:58|1.58264
14:00:00|1.5826
14:00:01|1.58229
14:00:02|1.5829
14:00:03|1.58376
14:00:04|1.58376
14:00:05|1.58222
14:00:06|1.58235
14:00:07|1.58235
14:00:08|1.58241
14:00:09|1.58275
14:00:11|1.58373
14:00:11|1.58373
14:00:13|1.58241
14:00:14|1.58281
14:00:15|1.58326
14:00:17|1.58241
14:00:18|1.58238
14:00:18|1.58238
14:00:20|1.58238
14:00:21|1.58238
14:00:22|1.58238
14:00:23|1.58238
14:00:23|1.5826
14:00:25|1.58376
14:00:25|1.58303
14:00:27|1.58303
14:00:28|1.58194
14:00:29|1.58253
14:00:30|1.58271
14:00:30|1.58253
14:00:32|1.5814
14:00:33|1.58262
14:00:34|1.58325
14:00:36|1.58338
14:00:36|1.58301
14:00:38|1.58253
14:00:40|1.58282
14:00:41|1.58218
14:00:42|1.58153
14:00:43|1.58398
14:00:45|1.58305
14:00:46|1.5816
14:00:47|1.58178
14:00:47|1.58215
14:00:48|1.58104
14:00:50|1.58148
14:00:51|1.58148
14:00:52|1.5805
14:00:53|1.5805
14:00:54|1.5805
14:00:55|1.58139
14:00:57|1.58145
14:00:57|1.58093
14:00:59|1.58139
14:01:01|1.58308
14:01:02|1.58308
14:01:03|1.5833
14:01:04|1.5827
14:01:05|1.58271
14:01:06|1.58271
14:01:07|1.5833
14:01:09|1.58329
14:01:09|1.58384
14:01:11|1.58384
14:01:12|1.585
14:01:12|1.58424
14:01:14|1.58397
14:01:14|1.58354
14:01:16|1.58354
14:01:16|1.58496
14:01:18|1.58585
14:01:18|1.58629
14:01:19|1.58629
14:01:20|1.58504
14:01:21|1.58546
14:01:22|1.58484
14:01:24|1.5853
14:01:24|1.58618
14:01:26|1.58666
14:01:27|1.58666
14:01:27|1.58624
14:01:28|1.58756
14:01:30|1.58718
14:01:31|1.58718
14:01:31|1.587
14:01:32|1.58651
14:01:34|1.58617
14:01:36|1.58767
14:01:37|1.58664
14:01:39|1.58784
14:01:39|1.58739
14:01:40|1.58739
14:01:41|1.58708
14:01:42|1.5875
14:01:43|1.58642
14:01:44|1.58563
14:01:45|1.58467
14:01:46|1.58467
14:01:47|1.58467
14:01:48|1.58529
14:01:49|1.58529
14:01:50|1.58585
14:01:52|1.58638
14:01:52|1.58603
14:01:54|1.58569
14:01:55|1.58569
14:01:55|1.58551
14:01:57|1.58476
14:01:58|1.58396
14:01:59|1.58396
14:02:00|1.58476
14:02:01|1.58523
14:02:02|1.58523
14:02:03|1.58523
14:02:04|1.58603
14:02:06|1.5862
14:02:07|1.5862
14:02:08|1.58658
14:02:09|1.58613
14:02:10|1.58614
14:02:11|1.58614
14:02:12|1.58614
14:02:13|1.58642
14:02:14|1.58564
14:02:15|1.58564
14:02:17|1.58589
14:02:18|1.58589
14:02:18|1.58589
14:02:19|1.58589
14:02:21|1.58588
14:02:21|1.58588
14:02:23|1.58575
14:02:24|1.58575
14:02:25|1.58575
14:02:26|1.58575
14:02:27|1.58575
14:02:28|1.585
14:02:29|1.58467
14:02:30|1.5835
14:02:31|1.58344
14:02:32|1.58363
14:02:33|1.58336
14:02:34|1.5831
14:02:35|1.58418
14:02:36|1.58414
14:02:38|1.58438
14:02:39|1.58438
14:02:40|1.58592
14:02:41|1.58592
14:02:42|1.58677
14:02:43|1.58682
14:02:44|1.58662
14:02:45|1.58662
14:02:46|1.58735
14:02:47|1.58669
14:02:48|1.58644
14:02:49|1.58701
14:02:50|1.58701
14:02:51|1.58771
14:02:52|1.58786
14:02:53|1.58834
14:02:54|1.58834
14:02:55|1.58837
14:02:56|1.58837
14:02:57|1.58837
14:02:58|1.58841
14:02:59|1.58841
14:03:00|1.5904
14:03:01|1.59015
14:03:02|1.59005
14:03:03|1.59092
14:03:05|1.59308
14:03:05|1.59308
14:03:07|1.59224
14:03:07|1.59265
14:03:09|1.59374
14:03:10|1.59289
14:03:11|1.59289
14:03:12|1.59183
14:03:12|1.59238
14:03:13|1.59238
14:03:14|1.59238
14:03:15|1.5916
14:03:17|1.59203
14:03:18|1.59203
14:03:18|1.59203
14:03:20|1.59111
14:03:21|1.59111
14:03:21|1.59111
14:03:22|1.59069
14:03:23|1.59069
14:03:24|1.59019
14:03:25|1.59058
14:03:26|1.59001
14:03:28|1.58999
14:03:29|1.59028
14:03:30|1.59066
14:03:31|1.59019
14:03:32|1.59042
14:03:33|1.59042
14:03:34|1.59137
14:03:35|1.59137
14:03:37|1.59137
14:03:39|1.59046
14:03:40|1.59129
14:03:41|1.59129
14:03:42|1.59129
14:03:44|1.59161
14:03:44|1.59161
14:03:47|1.59068
14:03:47|1.59068
14:03:48|1.59068
14:03:49|1.59107
14:03:51|1.59
14:03:52|1.59
14:03:53|1.59
14:03:54|1.58981
14:03:55|1.58966
14:03:57|1.58802
14:03:58|1.58802
14:03:59|1.58802
14:04:00|1.58802
14:04:01|1.58878
14:04:01|1.5891
14:04:03|1.5891
14:04:03|1.59003
14:04:05|1.59003
14:04:06|1.59003
14:04:08|1.59135
14:04:09|1.5916
14:04:11|1.59285
14:04:11|1.59304
14:04:12|1.59304
14:04:13|1.59304
14:04:14|1.59392
14:04:15|1.59406
14:04:16|1.59418
14:04:17|1.59418
14:04:18|1.59418
14:04:19|1.59568
14:04:20|1.59568
14:04:21|1.59447
14:04:23|1.5949
14:04:23|1.5949
14:04:25|1.59532
14:04:25|1.59533
14:04:26|1.59666
14:04:27|1.59666
14:04:29|1.59673
14:04:30|1.59782
14:04:30|1.59782
14:04:32|1.59782
14:04:33|1.59737
14:04:34|1.59844
14:04:35|1.59844
14:04:35|1.59859
14:04:38|1.59706
14:04:38|1.5978
14:04:39|1.5982
14:04:40|1.5982
14:04:41|1.5982
14:04:43|1.59859
14:04:44|1.5995
14:04:45|1.59825
14:04:45|1.59825
14:04:47|1.59997
14:04:49|1.59893
14:04:49|1.59893
14:04:50|1.59893
14:04:51|1.599
14:04:52|1.6005
14:04:53|1.60074
14:04:54|1.60048
14:04:55|1.60018
14:04:56|1.60018
14:04:57|1.60048
14:04:58|1.60048
14:04:59|1.60048
14:05:00|1.60048
14:05:01|1.60027
14:05:02|1.60027
14:05:03|1.60035
14:05:04|1.60035
14:05:05|1.60243
14:05:06|1.6021
14:05:07|1.60308
14:05:08|1.60334
14:05:09|1.60325
14:05:10|1.60282
14:05:11|1.60282
14:05:12|1.60175
14:05:13|1.60175
14:05:14|1.6016
14:05:15|1.6016
14:05:16|1.6016
14:05:17|1.6016
14:05:18|1.60052
14:05:19|1.60024
14:05:20|1.60076
14:05:21|1.59987
14:05:22|1.59991
14:05:23|1.59987
14:05:24|1.598
14:05:25|1.599
14:05:26|1.59907
14:05:27|1.59907
14:05:28|1.59928
14:05:29|1.5985
14:05:30|1.59815
14:05:31|1.59815
14:05:32|1.59885
14:05:33|1.5996
14:05:34|1.5996
14:05:35|1.59815
14:05:36|1.59992
14:05:38|1.59885
14:05:40|1.59892
14:05:40|1.59999
14:05:41|1.59999
14:05:43|1.59999
14:05:44|1.5985
14:05:46|1.59737
14:05:47|1.5978
14:05:48|1.5978
14:05:49|1.5978
14:05:50|1.5978
14:05:52|1.59815
14:05:52|1.59815
14:05:54|1.59815
14:05:54|1.59885
14:05:55|1.60001
14:05:56|1.60001
14:05:57|1.59977
14:05:58|1.59977
14:05:59|1.59977
14:06:00|1.59982
14:06:01|1.59985
14:06:02|1.6009
14:06:03|1.60146
14:06:04|1.60286
14:06:05|1.60331
14:06:06|1.60334
14:06:07|1.60421
14:06:08|1.60421
14:06:09|1.60421
14:06:10|1.60446
14:06:11|1.60365
14:06:12|1.60365
14:06:13|1.60365
14:06:15|1.60315
14:06:17|1.60281
14:06:17|1.60281
14:06:18|1.60283
14:06:19|1.60147
14:06:20|1.60117
14:06:21|1.60222
14:06:22|1.60222
14:06:23|1.60222
14:06:24|1.60406
14:06:25|1.60263
14:06:26|1.60263
14:06:27|1.60263
14:06:29|1.60058
14:06:30|1.60149
14:06:30|1.60149
14:06:31|1.60348
14:06:33|1.6029
14:06:34|1.60244
14:06:34|1.60244
14:06:36|1.60244
14:06:37|1.60244
14:06:38|1.60244
14:06:39|1.60127
14:06:40|1.59998
14:06:42|1.59986
14:06:43|1.59922
14:06:45|1.5988
14:06:46|1.59804
14:06:47|1.59721
14:06:49|1.59741
14:06:50|1.59741
14:06:52|1.59741
14:06:53|1.59717
14:06:54|1.59699
14:06:55|1.59699
14:06:57|1.59764
14:06:57|1.59764
14:06:58|1.59643
14:06:59|1.59643
14:07:00|1.59717
14:07:01|1.59734
14:07:02|1.59734
14:07:03|1.59734
14:07:04|1.59685
14:07:05|1.5963
14:07:06|1.59517
14:07:07|1.59572
14:07:08|1.59483
14:07:09|1.59483
14:07:10|1.59393
14:07:11|1.59348
14:07:12|1.59349
14:07:13|1.59349
14:07:14|1.59308
14:07:15|1.59224
14:07:16|1.59224
14:07:17|1.59325
14:07:18|1.59325
14:07:19|1.59231
14:07:20|1.59231
14:07:21|1.59071
14:07:22|1.592
14:07:23|1.592
14:07:24|1.58969
14:07:25|1.58972
14:07:26|1.59026
14:07:27|1.59026
14:07:28|1.59026
14:07:29|1.5898
14:07:30|1.5898
14:07:31|1.5898
14:07:32|1.58946
14:07:33|1.5898
14:07:34|1.58923
14:07:35|1.58952
14:07:36|1.58923
14:07:37|1.59015
14:07:38|1.59015
14:07:40|1.59037
14:07:41|1.59114
14:07:43|1.59191
14:07:43|1.59202
14:07:45|1.59191
14:07:45|1.59191
14:07:47|1.59228
14:07:47|1.59228
14:07:49|1.59148
14:07:50|1.59159
14:07:51|1.5916
14:07:52|1.59047
14:07:53|1.59157
14:07:53|1.59023
14:07:55|1.59023
14:07:56|1.59023
14:07:57|1.5908
14:07:58|1.5908
14:07:58|1.5908
14:08:00|1.5908
14:08:01|1.5908
14:08:02|1.59012
14:08:03|1.58956
14:08:04|1.59023
14:08:05|1.5909
14:08:06|1.5909
14:08:07|1.58949
14:08:08|1.58949
14:08:09|1.58948
14:08:10|1.58831
14:08:11|1.58831
14:08:12|1.5897
14:08:12|1.58954
14:08:14|1.58787
14:08:15|1.58858
14:08:16|1.58724
14:08:17|1.58681
14:08:18|1.58626
14:08:19|1.58519
14:08:19|1.58531
14:08:21|1.5841
14:08:21|1.58451
14:08:23|1.58451
14:08:24|1.58458
14:08:25|1.58566
14:08:25|1.58593
14:08:27|1.58397
14:08:28|1.58397
14:08:29|1.58397
14:08:29|1.58566
14:08:30|1.58638
14:08:32|1.58784
14:08:33|1.58784
14:08:34|1.58784
14:08:34|1.58784
14:08:36|1.58784
14:08:37|1.58784
14:08:38|1.58784
14:08:38|1.58783
14:08:39|1.58783
14:08:40|1.5874
14:08:42|1.5874
14:08:44|1.58703
14:08:45|1.587
14:08:47|1.587
14:08:47|1.58658
14:08:48|1.58784
14:08:49|1.58781
14:08:51|1.58916
14:08:51|1.58839
14:08:53|1.5878
14:08:54|1.58784
14:08:55|1.58831
14:08:57|1.587
14:08:58|1.58668
14:08:59|1.5866
14:09:00|1.5866
14:09:00|1.5866
14:09:02|1.5866
14:09:03|1.58616
14:09:03|1.5867
14:09:06|1.58668
14:09:06|1.58668
14:09:07|1.58668
14:09:08|1.5866
14:09:09|1.58731
14:09:10|1.58731
14:09:11|1.58731
14:09:12|1.58728
14:09:14|1.58609
14:09:16|1.58515
14:09:16|1.58515
14:09:17|1.58515
14:09:18|1.58462
14:09:19|1.58367
14:09:21|1.58377
14:09:21|1.58377
14:09:23|1.58533
14:09:23|1.58587
14:09:25|1.5857
14:09:25|1.58468
14:09:26|1.585
14:09:27|1.58541
14:09:29|1.58541
14:09:29|1.58659
14:09:31|1.58659
14:09:31|1.5869
14:09:33|1.58782
14:09:33|1.58903
14:09:35|1.58903
14:09:35|1.58966
14:09:36|1.58966
14:09:38|1.58939
14:09:38|1.58939
14:09:40|1.59
14:09:40|1.58961
14:09:43|1.59096
14:09:44|1.59059
14:09:45|1.59059
14:09:46|1.59129
14:09:46|1.59129
14:09:47|1.58902
14:09:48|1.58994
14:09:50|1.58878
14:09:52|1.58816
14:09:52|1.58816
14:09:53|1.58863
14:09:55|1.58758
14:09:56|1.58736
14:09:56|1.58736
14:09:58|1.58668
14:09:59|1.58944
14:10:00|1.58876
14:10:01|1.58896
14:10:02|1.58859
14:10:03|1.58801
14:10:05|1.58801
14:10:05|1.58801
14:10:06|1.58801
14:10:07|1.58801
14:10:08|1.58961
14:10:09|1.58936
14:10:10|1.58879
14:10:11|1.58743
14:10:12|1.58726
14:10:14|1.58768
14:10:15|1.58786
14:10:16|1.58786
14:10:16|1.58786
14:10:18|1.58746
14:10:19|1.58746
14:10:19|1.58746
14:10:20|1.58746
14:10:22|1.58746
14:10:22|1.58768
14:10:24|1.58768
14:10:25|1.58728
14:10:26|1.5886
14:10:27|1.58683
14:10:28|1.58715
14:10:30|1.58795
14:10:30|1.58778
14:10:31|1.5876
14:10:32|1.58868
14:10:33|1.58868
14:10:35|1.58849
14:10:36|1.58875
14:10:37|1.58818
14:10:38|1.58862
14:10:39|1.5882
14:10:40|1.58734
14:10:41|1.5856
14:10:42|1.58548
14:10:44|1.58514
14:10:45|1.58514
14:10:46|1.58514
14:10:48|1.58377
14:10:48|1.58372
14:10:49|1.58372
14:10:51|1.58384
14:10:52|1.58384
14:10:54|1.58325
14:10:55|1.58325
14:10:55|1.58337
14:10:57|1.58337
14:10:58|1.5835
14:10:59|1.58514
14:11:00|1.58488
14:11:01|1.58499
14:11:01|1.58481
14:11:03|1.58413
14:11:04|1.58413
14:11:05|1.58413
14:11:05|1.58413
14:11:07|1.58334
14:11:08|1.58247
14:11:09|1.58183
14:11:10|1.582
14:11:12|1.581
14:11:12|1.58183
14:11:13|1.58131
14:11:14|1.58138
14:11:15|1.58247
14:11:16|1.58345
14:11:18|1.58343
14:11:19|1.58343
14:11:20|1.58343
14:11:21|1.58343
14:11:22|1.58343
14:11:22|1.58343
14:11:24|1.58269
14:11:25|1.58275
14:11:26|1.58247
14:11:27|1.58276
14:11:28|1.58235
14:11:29|1.58335
14:11:30|1.58335
14:11:31|1.5817
14:11:32|1.5817
14:11:33|1.5817
14:11:34|1.58178
14:11:35|1.58106
14:11:36|1.58052
14:11:37|1.57983
14:11:38|1.58
14:11:39|1.57962
14:11:40|1.58
14:11:41|1.58003
14:11:42|1.58106
14:11:43|1.582
14:11:45|1.58057
14:11:46|1.58001
14:11:47|1.58035
14:11:49|1.58125
14:11:49|1.58002
14:11:51|1.58
14:11:52|1.57971
14:11:53|1.57786
14:11:54|1.57887
14:11:56|1.57635
14:11:56|1.57611
14:11:57|1.57598
14:11:58|1.57598
14:11:59|1.57724
14:12:00|1.57786
14:12:01|1.57786
14:12:02|1.57978
14:12:04|1.57914
14:12:06|1.58032
14:12:06|1.58034
14:12:08|1.57979
14:12:09|1.57917
14:12:10|1.5793
14:12:11|1.5793
14:12:12|1.5789
14:12:14|1.58038
14:12:14|1.58038
14:12:16|1.57897
14:12:16|1.57897
14:12:19|1.58018
14:12:20|1.58018
14:12:21|1.5791
14:12:23|1.5791
14:12:23|1.5791
14:12:24|1.5799
14:12:25|1.58034
14:12:26|1.57815
14:12:27|1.57815
14:12:28|1.57994
14:12:29|1.57897
14:12:30|1.57807
14:12:31|1.57842
14:12:32|1.57842
14:12:33|1.57786
14:12:34|1.57745
14:12:35|1.57745
14:12:36|1.57745
14:12:37|1.57856
14:12:38|1.57856
14:12:39|1.57895
14:12:40|1.57895
14:12:41|1.57851
14:12:42|1.57851
14:12:43|1.57851
14:12:45|1.57907
14:12:47|1.57907
14:12:47|1.57907
14:12:49|1.57889
14:12:49|1.57838
14:12:52|1.57838
14:12:52|1.57906
14:12:53|1.57858
14:12:54|1.57858
14:12:56|1.5789
14:12:56|1.5789
14:12:58|1.57886
14:12:59|1.57881
14:12:59|1.57812
14:13:01|1.5789
14:13:02|1.58035
14:13:03|1.58167
14:13:04|1.58064
14:13:05|1.5808
14:13:05|1.5808
14:13:07|1.5808
14:13:08|1.58118
14:13:09|1.58118
14:13:10|1.58161
14:13:11|1.58199
14:13:12|1.58282
14:13:14|1.58365
14:13:14|1.58284
14:13:15|1.58411
14:13:16|1.58411
14:13:17|1.58347
14:13:18|1.58332
14:13:19|1.58332
14:13:20|1.58402
14:13:21|1.5844
14:13:22|1.58384
14:13:23|1.58341
14:13:24|1.58161
14:13:25|1.58109
14:13:26|1.58109
14:13:27|1.58109
14:13:28|1.58108
14:13:29|1.582
14:13:30|1.582
14:13:31|1.582
14:13:32|1.582
14:13:33|1.582
14:13:34|1.582
14:13:35|1.582
14:13:36|1.58109
14:13:37|1.58109
14:13:38|1.58076
14:13:39|1.5808
14:13:40|1.58147
14:13:41|1.58147
14:13:42|1.58147
14:13:43|1.58147
14:13:44|1.58147
14:13:46|1.58092
14:13:46|1.58092
14:13:48|1.58092
14:13:49|1.58021
14:13:51|1.58021
14:13:51|1.57982
14:13:52|1.57953
14:13:53|1.57969
14:13:54|1.58079
14:13:55|1.58089
14:13:56|1.58041
14:13:57|1.58092
14:13:59|1.58122
14:14:01|1.58287
14:14:01|1.5816
14:14:02|1.58195
14:14:03|1.58195
14:14:05|1.58269
14:14:05|1.58392
14:14:07|1.5831
14:14:08|1.5831
14:14:09|1.5831
14:14:11|1.5831
14:14:11|1.58291
14:14:12|1.58317
14:14:13|1.58177
14:14:14|1.58238
14:14:15|1.58184
14:14:16|1.58184
14:14:17|1.58201
14:14:18|1.58328
14:14:19|1.58296
14:14:20|1.58221
14:14:21|1.58281
14:14:22|1.58265
14:14:23|1.58265
14:14:24|1.58221
14:14:26|1.58221
14:14:26|1.58364
14:14:27|1.58317
14:14:29|1.58272
14:14:30|1.58272
14:14:31|1.58284
14:14:32|1.58284
14:14:33|1.58342
14:14:33|1.58342
14:14:36|1.58308
14:14:36|1.58311
14:14:37|1.58336
14:14:38|1.58336
14:14:39|1.58336
14:14:41|1.58336
14:14:43|1.58348
14:14:43|1.58348
14:14:44|1.58329
14:14:45|1.58409
14:14:47|1.58484
14:14:48|1.58484
14:14:50|1.58401
14:14:51|1.58333
14:14:53|1.58504
14:14:53|1.58504
14:14:54|1.58534
14:14:55|1.58534
14:14:57|1.58484
14:14:58|1.58484
14:14:59|1.58445
14:15:00|1.58445
14:15:01|1.58335
14:15:02|1.584
14:15:04|1.58403
14:15:04|1.58383
14:15:05|1.58384
14:15:06|1.58624
14:15:07|1.58663
14:15:08|1.58677
14:15:09|1.58693
14:15:10|1.58601
14:15:11|1.58601
14:15:12|1.58601
14:15:13|1.58713
14:15:14|1.58713
14:15:15|1.58756
14:15:16|1.58756
14:15:17|1.58692
14:15:18|1.58698
14:15:19|1.58698
14:15:20|1.58713
14:15:21|1.58713
14:15:22|1.58713
14:15:23|1.58702
14:15:24|1.58702
14:15:25|1.58702
14:15:26|1.5876
14:15:27|1.5881
14:15:29|1.58829
14:15:30|1.58829
14:15:31|1.58829
14:15:32|1.58829
14:15:33|1.58812
14:15:34|1.58812
14:15:35|1.58829
14:15:36|1.58861
14:15:37|1.58826
14:15:38|1.5881
14:15:38|1.58876
14:15:39|1.5881
14:15:41|1.5881
14:15:42|1.5881
14:15:42|1.5881
14:15:43|1.5881
14:15:44|1.58691
14:15:45|1.58717
14:15:46|1.58654
14:15:49|1.58678
14:15:50|1.58564
14:15:52|1.58566
14:15:52|1.5848
14:15:53|1.5848
14:15:55|1.58403
14:15:55|1.58419
14:15:57|1.58367
14:15:57|1.58367
14:15:59|1.58367
14:15:59|1.5845
14:16:01|1.5845
14:16:02|1.5845
14:16:04|1.5845
14:16:04|1.5857
14:16:06|1.58697
14:16:06|1.58697
14:16:07|1.58697
14:16:08|1.58648
14:16:09|1.58547
14:16:10|1.58577
14:16:12|1.58495
14:16:13|1.58495
14:16:14|1.5854
14:16:15|1.58587
14:16:16|1.58539
14:16:18|1.58461
14:16:18|1.58447
14:16:19|1.58405
14:16:20|1.58425
14:16:21|1.58425
14:16:22|1.58425
14:16:23|1.58458
14:16:24|1.58368
14:16:25|1.58368
14:16:26|1.58368
14:16:27|1.58368
14:16:28|1.58424
14:16:29|1.58424
14:16:30|1.5832
14:16:31|1.58396
14:16:32|1.58416
14:16:33|1.58416
14:16:34|1.58368
14:16:35|1.58536
14:16:36|1.58536
14:16:37|1.58546
14:16:38|1.58532
14:16:39|1.58507
14:16:40|1.58507
14:16:41|1.58607
14:16:42|1.58607
14:16:43|1.58666
14:16:44|1.58736
14:16:45|1.58736
14:16:46|1.58727
14:16:47|1.58727
14:16:48|1.5869
14:16:49|1.5869
14:16:50|1.5869
14:16:52|1.58666
14:16:52|1.58701
14:16:53|1.58701
14:16:54|1.58732
14:16:56|1.58732
14:16:57|1.58732
14:16:59|1.58732
14:16:59|1.58644
14:17:00|1.58644
14:17:02|1.58631
14:17:03|1.58631
14:17:05|1.58592
14:17:05|1.58579
14:17:07|1.58585
14:17:08|1.58585
14:17:09|1.58529
14:17:10|1.58529
14:17:11|1.58529
14:17:12|1.58484
14:17:14|1.58592
14:17:15|1.58592
14:17:16|1.58592
14:17:17|1.58732
14:17:18|1.58829
14:17:19|1.58829
14:17:20|1.58809
14:17:21|1.58766
14:17:22|1.58904
14:17:23|1.58855
14:17:24|1.59057
14:17:25|1.5885
14:17:26|1.5885
14:17:27|1.5885
14:17:28|1.5882
14:17:29|1.58832
14:17:30|1.5885
14:17:31|1.5885
14:17:32|1.58737
14:17:33|1.58692
14:17:34|1.58692
14:17:35|1.58674
14:17:36|1.58769
14:17:37|1.58769
14:17:38|1.58829
14:17:39|1.58829
14:17:40|1.58714
14:17:41|1.58737
14:17:43|1.5882
14:17:44|1.5882
14:17:45|1.58768
14:17:45|1.58745
14:17:46|1.58714
14:17:48|1.58714
14:17:49|1.58714
14:17:50|1.58714
14:17:51|1.58714
14:17:52|1.58714
14:17:53|1.58829
14:17:55|1.58829
14:17:55|1.58829
14:17:57|1.58889
14:17:59|1.58852
14:18:00|1.58852
14:18:01|1.58852
14:18:03|1.58761
14:18:03|1.58849
14:18:04|1.58849
14:18:06|1.58837
14:18:06|1.58837
14:18:08|1.58751
14:18:09|1.58751
14:18:10|1.58751
14:18:11|1.58754
14:18:12|1.58754
14:18:14|1.5878
14:18:14|1.5878
14:18:16|1.58752
14:18:17|1.58752
14:18:18|1.58667
14:18:19|1.58667
14:18:20|1.58656
14:18:21|1.58681
14:18:23|1.58756
14:18:23|1.58863
14:18:24|1.58863
14:18:26|1.58863
14:18:26|1.58863
14:18:27|1.58747
14:18:29|1.58747
14:18:30|1.58714
14:18:31|1.58714
14:18:32|1.58767
14:18:32|1.58767
14:18:34|1.58767
14:18:35|1.58767
14:18:35|1.58767
14:18:36|1.58767
14:18:38|1.58767
14:18:38|1.58801
14:18:39|1.58863
14:18:40|1.58999
14:18:41|1.59095
14:18:42|1.5906
14:18:43|1.59176
14:18:45|1.59268
14:18:46|1.59137
14:18:46|1.59137
14:18:48|1.59186
14:18:48|1.59121
14:18:50|1.59126
14:18:50|1.59126
14:18:51|1.59083
14:18:52|1.59073
14:18:53|1.5906
14:18:55|1.5906
14:18:56|1.58998
14:18:58|1.59056
14:18:59|1.59052
14:19:00|1.59052
14:19:01|1.59085
14:19:02|1.59153
14:19:03|1.59147
14:19:04|1.59192
14:19:04|1.59145
14:19:06|1.59265
14:19:07|1.59221
14:19:08|1.59275
14:19:10|1.59123
14:19:11|1.59149
14:19:11|1.59149
14:19:12|1.59149
14:19:14|1.59149
14:19:15|1.59149
14:19:16|1.59084
14:19:17|1.59145
14:19:18|1.59145
14:19:19|1.59221
14:19:20|1.59175
14:19:21|1.59175
14:19:22|1.59175
14:19:23|1.59175
14:19:24|1.59175
14:19:25|1.59175
14:19:26|1.59175
14:19:27|1.592
14:19:28|1.59207
14:19:29|1.59207
14:19:30|1.59426
14:19:31|1.59424
14:19:32|1.59217
14:19:34|1.59217
14:19:34|1.59217
14:19:35|1.59217
14:19:36|1.59294
14:19:37|1.59313
14:19:38|1.59313
14:19:39|1.59313
14:19:40|1.59377
14:19:41|1.59377
14:19:43|1.59498
14:19:43|1.59498
14:19:44|1.59498
14:19:46|1.59498
14:19:46|1.59498
14:19:47|1.59493
14:19:48|1.59493
14:19:49|1.59387
14:19:50|1.59288
14:19:51|1.59288
14:19:53|1.59176
14:19:54|1.59211
14:19:55|1.59211
14:19:56|1.59211
14:19:58|1.592
14:19:59|1.592
14:19:59|1.59208
14:20:01|1.59211
14:20:02|1.59246
14:20:03|1.59246
14:20:05|1.5916
14:20:06|1.59198
14:20:08|1.59198
14:20:09|1.59198
14:20:10|1.5929
14:20:11|1.5929
14:20:12|1.59327
14:20:13|1.59288
14:20:14|1.59288
14:20:15|1.59288
14:20:16|1.59198
14:20:17|1.59198
14:20:18|1.59283
14:20:20|1.59283
14:20:21|1.59275
14:20:21|1.59151
14:20:23|1.59151
14:20:24|1.59151
14:20:25|1.59222
14:20:26|1.59222
14:20:27|1.59147
14:20:28|1.59251
14:20:29|1.59251
14:20:30|1.59247
14:20:31|1.59247
14:20:32|1.59168
14:20:33|1.59137
14:20:34|1.59137
14:20:35|1.59137
14:20:37|1.59106
14:20:37|1.59106
14:20:38|1.59008
14:20:39|1.59008
14:20:41|1.59001
14:20:42|1.59001
14:20:43|1.59001
14:20:44|1.59
14:20:44|1.59
14:20:45|1.59001
14:20:46|1.59001
14:20:47|1.59004
14:20:49|1.59063
14:20:49|1.59063
14:20:50|1.59062
14:20:52|1.59062
14:20:53|1.59039
14:20:53|1.59039
14:20:54|1.59
14:20:55|1.59
14:20:56|1.59078
14:20:57|1.59078
14:20:58|1.59078
14:21:00|1.58946
14:21:01|1.58877
14:21:02|1.58877
14:21:03|1.58877
14:21:04|1.58999
14:21:05|1.58999
14:21:06|1.58996
14:21:07|1.59
14:21:08|1.58931
14:21:09|1.59
14:21:10|1.59
14:21:12|1.59084
14:21:13|1.59087
14:21:14|1.59017
14:21:15|1.59088
14:21:16|1.59088
14:21:17|1.59088
14:21:18|1.59088
14:21:19|1.59104
14:21:20|1.59104
14:21:20|1.59139
14:21:21|1.59017
14:21:23|1.59017
14:21:24|1.59
14:21:25|1.59
14:21:25|1.59
14:21:27|1.59
14:21:27|1.59033
14:21:29|1.5891
14:21:30|1.59021
14:21:31|1.58927
14:21:32|1.58927
14:21:33|1.59058
14:21:33|1.59012
14:21:35|1.58992
14:21:36|1.58992
14:21:37|1.58992
14:21:38|1.58992
14:21:39|1.58992
14:21:39|1.59096
14:21:41|1.59096
14:21:42|1.59096
14:21:42|1.59096
14:21:43|1.59096
14:21:45|1.59096
14:21:46|1.59096
14:21:47|1.59178
14:21:48|1.59178
14:21:49|1.59178
14:21:50|1.59203
14:21:51|1.59203
14:21:51|1.59096
14:21:52|1.59094
14:21:53|1.59094
14:21:54|1.59094
14:21:57|1.59087
14:21:58|1.59087
14:21:58|1.59087
14:22:00|1.59171
14:22:01|1.59135
14:22:01|1.59135
14:22:04|1.59011
14:22:04|1.59011
14:22:05|1.59011
14:22:07|1.59011
14:22:08|1.59011
14:22:08|1.59164
14:22:11|1.59096
14:22:11|1.59096
14:22:12|1.59097
14:22:13|1.5898
14:22:14|1.5898
14:22:15|1.58904
14:22:16|1.58913
14:22:17|1.58913
14:22:18|1.5885
14:22:19|1.58826
14:22:20|1.58804
14:22:21|1.58895
14:22:22|1.58895
14:22:23|1.58895
14:22:24|1.58895
14:22:25|1.58798
14:22:26|1.58813
14:22:27|1.58759
14:22:28|1.58871
14:22:29|1.58843
14:22:30|1.58874
14:22:31|1.58874
14:22:33|1.58856
14:22:34|1.58856
14:22:34|1.58705
14:22:35|1.58665
14:22:36|1.58763
14:22:38|1.58761
14:22:39|1.58775
14:22:40|1.58811
14:22:40|1.58811
14:22:41|1.58811
14:22:43|1.58811
14:22:44|1.58811
14:22:44|1.58811
14:22:45|1.58748
14:22:47|1.58655
14:22:47|1.58655
14:22:49|1.58624
14:22:49|1.58698
14:22:50|1.58698
14:22:51|1.58711
14:22:53|1.58711
14:22:53|1.58734
14:22:56|1.58796
14:22:57|1.58716
14:22:58|1.58716
14:23:00|1.58637
14:23:00|1.58637
14:23:01|1.58719
14:23:02|1.58719
14:23:03|1.588
14:23:04|1.58922
14:23:05|1.58903
14:23:07|1.58934
14:23:07|1.58934
14:23:10|1.58784
14:23:11|1.58779
14:23:12|1.58781
14:23:14|1.58717
14:23:15|1.58717
14:23:15|1.58811
14:23:18|1.58899
14:23:18|1.58899
14:23:19|1.58899
14:23:20|1.58925
14:23:21|1.58911
14:23:22|1.5887
14:23:23|1.5887
14:23:24|1.5887
14:23:25|1.58898
14:23:26|1.58898
14:23:27|1.58832
14:23:28|1.58699
14:23:29|1.5879
14:23:30|1.5879
14:23:32|1.58656
14:23:32|1.58656
14:23:33|1.58656
14:23:34|1.58737
14:23:36|1.58657
14:23:36|1.58657
14:23:38|1.58657
14:23:38|1.58693
14:23:40|1.58723
14:23:41|1.58638
14:23:41|1.58638
14:23:42|1.58638
14:23:43|1.58743
14:23:44|1.5879
14:23:45|1.5879
14:23:48|1.58706
14:23:48|1.58706
14:23:49|1.58706
14:23:50|1.58618
14:23:51|1.58618
14:23:52|1.58584
14:23:53|1.58686
14:23:54|1.5849
14:23:56|1.58545
14:23:58|1.58545
14:23:58|1.58545
14:23:59|1.58671
14:24:01|1.5864
14:24:01|1.5864
14:24:02|1.5864
14:24:05|1.58627
14:24:05|1.58686
14:24:07|1.58638
14:24:09|1.58638
14:24:09|1.58638
14:24:10|1.58612
14:24:12|1.58726
14:24:13|1.58726
14:24:14|1.58761
14:24:15|1.58779
14:24:16|1.58779
14:24:17|1.58899
14:24:17|1.58931
14:24:19|1.58965
14:24:20|1.58875
14:24:22|1.58875
14:24:22|1.58875
14:24:23|1.58875
14:24:24|1.58875
14:24:26|1.58875
14:24:28|1.59
14:24:28|1.59
14:24:29|1.59
14:24:30|1.59
14:24:31|1.58966
14:24:32|1.59018
14:24:33|1.58981
14:24:35|1.58852
14:24:36|1.58852
14:24:37|1.58852
14:24:38|1.58943
14:24:38|1.58943
14:24:40|1.58943
14:24:41|1.58976
14:24:42|1.58976
14:24:43|1.58976
14:24:43|1.58976
14:24:44|1.58976
14:24:46|1.58976
14:24:47|1.58973
14:24:48|1.58973
14:24:49|1.58963
14:24:50|1.58963
14:24:51|1.58832
14:24:51|1.58818
14:24:52|1.58818
14:24:54|1.58818
14:24:55|1.58818
14:24:56|1.58818
14:24:58|1.58981
14:24:59|1.59034
14:25:01|1.59035
14:25:01|1.59035
14:25:03|1.5905
14:25:05|1.59105
14:25:05|1.592
14:25:06|1.592
14:25:07|1.592
14:25:08|1.59232
14:25:09|1.59232
14:25:10|1.59164
14:25:11|1.59232
14:25:12|1.59262
14:25:13|1.59147
14:25:14|1.59139
14:25:16|1.59139
14:25:17|1.5924
14:25:18|1.5924
14:25:19|1.59232
14:25:20|1.59232
14:25:21|1.59232
14:25:22|1.59232
14:25:23|1.59271
14:25:24|1.59388
14:25:24|1.59388
14:25:26|1.59392
14:25:27|1.59392
14:25:27|1.59392
14:25:29|1.59346
14:25:30|1.59346
14:25:30|1.59346
14:25:32|1.59234
14:25:33|1.59149
14:25:34|1.59149
14:25:35|1.59149
14:25:36|1.59195
14:25:36|1.59233
14:25:38|1.59233
14:25:38|1.59233
14:25:40|1.59233
14:25:41|1.59228
14:25:41|1.59153
14:25:43|1.59096
14:25:43|1.59077
14:25:45|1.59067
14:25:46|1.59067
14:25:46|1.59096
14:25:47|1.59096
14:25:49|1.5905
14:25:49|1.5905
14:25:50|1.59002
14:25:52|1.59002
14:25:53|1.59028
14:25:54|1.59001
14:25:54|1.59001
14:25:56|1.59052
14:25:57|1.59052
14:25:59|1.59052
14:26:00|1.59144
14:26:01|1.59144
14:26:02|1.59144
14:26:03|1.59144
14:26:04|1.59144
14:26:05|1.59144
14:26:06|1.59144
14:26:07|1.59045
14:26:08|1.59028
14:26:09|1.59028
14:26:11|1.59112
14:26:11|1.59048
14:26:13|1.58975
14:26:14|1.58975
14:26:15|1.58975
14:26:16|1.59138
14:26:17|1.59098
14:26:17|1.59098
14:26:19|1.5896
14:26:20|1.58936
14:26:21|1.58954
14:26:23|1.58907
14:26:23|1.58877
14:26:24|1.58882
14:26:25|1.58827
14:26:26|1.58789
14:26:27|1.58832
14:26:28|1.58832
14:26:29|1.58819
14:26:30|1.58882
14:26:32|1.58905
14:26:33|1.58835
14:26:34|1.58844
14:26:35|1.58844
14:26:36|1.58844
14:26:37|1.58844
14:26:38|1.58844
14:26:39|1.58844
14:26:40|1.58844
14:26:40|1.58844
14:26:42|1.58841
14:26:42|1.58753
14:26:44|1.58753
14:26:44|1.58751
14:26:45|1.58751
14:26:47|1.58751
14:26:48|1.58751
14:26:49|1.58751
14:26:50|1.58888
14:26:51|1.58828
14:26:52|1.58828
14:26:52|1.58828
14:26:53|1.58828
14:26:55|1.58828
14:26:56|1.58753
14:26:57|1.58739
14:26:58|1.58739
14:27:00|1.58751
14:27:01|1.58734
14:27:02|1.58734
14:27:03|1.58739
14:27:05|1.58738
14:27:05|1.58665
14:27:06|1.5859
14:27:07|1.58563
14:27:08|1.58552
14:27:09|1.58545
14:27:11|1.58504
14:27:12|1.58481
14:27:14|1.58516
14:27:14|1.58519
14:27:15|1.58416
14:27:17|1.58419
14:27:18|1.5842
14:27:19|1.58403
14:27:20|1.58384
14:27:22|1.58384
14:27:22|1.58384
14:27:23|1.58384
14:27:25|1.58384
14:27:25|1.58384
14:27:27|1.58291
14:27:28|1.58291
14:27:29|1.58281
14:27:30|1.58269
14:27:30|1.58257
14:27:32|1.58282
14:27:32|1.58357
14:27:34|1.58357
14:27:35|1.58357
14:27:36|1.58227
14:27:37|1.58241
14:27:38|1.58245
14:27:39|1.58238
14:27:39|1.58303
14:27:41|1.58377
14:27:42|1.58357
14:27:43|1.58411
14:27:44|1.58481
14:27:45|1.58481
14:27:46|1.58259
14:27:47|1.582
14:27:47|1.582
14:27:50|1.582
14:27:50|1.58313
14:27:51|1.58347
14:27:52|1.58347
14:27:53|1.583
14:27:54|1.583
14:27:55|1.583
14:27:56|1.58344
14:27:57|1.58344
14:27:58|1.58282
14:28:00|1.583
14:28:01|1.58246
14:28:03|1.58298
14:28:03|1.58228
14:28:04|1.58228
14:28:05|1.58228
14:28:07|1.582
14:28:08|1.582
14:28:09|1.582
14:28:10|1.58264
14:28:11|1.5829
14:28:11|1.58193
14:28:13|1.58193
14:28:15|1.583
14:28:15|1.58257
14:28:16|1.583
14:28:17|1.58298
14:28:19|1.58358
14:28:20|1.58353
14:28:20|1.58353
14:28:22|1.58215
14:28:22|1.58215
14:28:24|1.58215
14:28:25|1.5824
14:28:26|1.5824
14:28:27|1.5824
14:28:28|1.5824
14:28:29|1.58251
14:28:30|1.58251
14:28:30|1.58251
14:28:32|1.58183
14:28:33|1.58091
14:28:33|1.5809
14:28:35|1.5818
14:28:37|1.5818
14:28:37|1.58084
14:28:38|1.5798
14:28:39|1.5799
14:28:40|1.57901
14:28:41|1.57901
14:28:42|1.579
14:28:43|1.579
14:28:44|1.57848
14:28:45|1.57994
14:28:46|1.57907
14:28:47|1.57907
14:28:48|1.57907
14:28:50|1.5789
14:28:50|1.5789
14:28:51|1.5789
14:28:53|1.57776
14:28:54|1.57748
14:28:55|1.57759
14:28:56|1.57671
14:28:57|1.57636
14:28:57|1.57631
14:28:59|1.57638
14:29:00|1.57638
14:29:02|1.57587
14:29:03|1.57605
14:29:05|1.57519
14:29:06|1.5757
14:29:08|1.57551
14:29:08|1.575
14:29:10|1.5717
14:29:11|1.57268
14:29:12|1.57344
14:29:12|1.57179
14:29:14|1.57137
14:29:15|1.57259
14:29:17|1.57056
14:29:17|1.57179
14:29:18|1.57117
14:29:19|1.57177
14:29:20|1.57267
14:29:22|1.57335
14:29:23|1.57335
14:29:24|1.57485
14:29:24|1.57488
14:29:26|1.57463
14:29:27|1.57463
14:29:28|1.57463
14:29:29|1.57463
14:29:30|1.57463
14:29:31|1.57536
14:29:32|1.57471
14:29:33|1.57471
14:29:34|1.57471
14:29:35|1.57308
14:29:35|1.57308
14:29:37|1.57341
14:29:38|1.57299
14:29:39|1.57205
14:29:39|1.57205
14:29:41|1.57205
14:29:42|1.57205
14:29:42|1.57299
14:29:44|1.57223
14:29:45|1.57299
14:29:45|1.57299
14:29:46|1.57154
14:29:48|1.57154
14:29:48|1.57154
14:29:50|1.57196
14:29:50|1.57196
14:29:52|1.57233
14:29:53|1.57203
14:29:54|1.57203
14:29:54|1.57203
14:29:55|1.57105
14:29:56|1.57101
14:29:58|1.57083
14:29:59|1.57083
14:30:00|1.57055
14:30:01|1.57035
14:30:01|1.57035
14:30:04|1.57
14:30:04|1.56899
14:30:06|1.567
14:30:07|1.56695
14:30:08|1.56877
14:30:10|1.56799
14:30:11|1.56766
14:30:12|1.56794
14:30:13|1.56935
14:30:14|1.56878
14:30:14|1.57054
14:30:15|1.57053
14:30:17|1.57234
14:30:18|1.57205
14:30:19|1.57185
14:30:20|1.57126
14:30:21|1.57024
14:30:22|1.57046
14:30:23|1.5705
14:30:24|1.5705
14:30:25|1.5705
14:30:26|1.57035
14:30:27|1.57035
14:30:28|1.56911
14:30:29|1.56793
14:30:30|1.56877
14:30:31|1.56877
14:30:32|1.56913
14:30:33|1.56845
14:30:34|1.56845
14:30:35|1.56846
14:30:36|1.56737
14:30:37|1.56737
14:30:38|1.56724
14:30:39|1.56638
14:30:40|1.56638
14:30:41|1.56657
14:30:42|1.56665
14:30:43|1.56844
14:30:44|1.56844
14:30:45|1.56844
14:30:46|1.56762
14:30:47|1.56817
14:30:48|1.5681
14:30:49|1.56933
14:30:50|1.56683
14:30:51|1.56706
14:30:52|1.566
14:30:53|1.566
14:30:54|1.5657
14:30:55|1.56444
14:30:56|1.56417
14:30:57|1.56445
14:30:58|1.56531
14:30:59|1.56582
14:31:00|1.56547
14:31:01|1.56624
14:31:02|1.56679
14:31:04|1.56679
14:31:05|1.56547
14:31:06|1.56547
14:31:07|1.56401
14:31:08|1.56401
14:31:09|1.56477
14:31:10|1.56501
14:31:11|1.56519
14:31:12|1.56409
14:31:13|1.56355
14:31:14|1.56355
14:31:15|1.56424
14:31:17|1.56517
14:31:18|1.563
14:31:19|1.565
14:31:19|1.56348
14:31:20|1.56348
14:31:22|1.56359
14:31:22|1.563
14:31:23|1.563
14:31:25|1.56403
14:31:26|1.56368
14:31:27|1.56368
14:31:28|1.56368
14:31:29|1.56232
14:31:30|1.56242
14:31:31|1.56171
14:31:33|1.56036
14:31:34|1.56033
14:31:35|1.55896
14:31:36|1.55768
14:31:37|1.55857
14:31:38|1.55828
14:31:39|1.55828
14:31:40|1.55828
14:31:41|1.55925
14:31:42|1.55965
14:31:43|1.56029
14:31:44|1.56012
14:31:45|1.56033
14:31:46|1.55962
14:31:47|1.5598
14:31:49|1.55889
14:31:49|1.55944
14:31:51|1.55803
14:31:51|1.55817
14:31:52|1.55833
14:31:53|1.55909
14:31:55|1.55946
14:31:56|1.55999
14:31:56|1.55944
14:31:57|1.55944
14:31:59|1.55944
14:31:59|1.56028
14:32:00|1.55944
14:32:01|1.55944
14:32:02|1.55944
14:32:03|1.55847
14:32:05|1.56029
14:32:06|1.56091
14:32:08|1.56284
14:32:09|1.56285
14:32:10|1.56238
14:32:10|1.56371
14:32:12|1.56299
14:32:13|1.5634
14:32:14|1.56396
14:32:15|1.56194
14:32:15|1.56074
14:32:17|1.55889
14:32:18|1.55894
14:32:18|1.56019
14:32:20|1.56161
14:32:21|1.56218
14:32:22|1.56306
14:32:22|1.5624
14:32:24|1.5624
14:32:25|1.56328
14:32:25|1.56328
14:32:27|1.56265
14:32:27|1.5624
14:32:29|1.56374
14:32:29|1.56426
14:32:30|1.56572
14:32:31|1.5637
14:32:33|1.56432
14:32:33|1.56306
14:32:34|1.56298
14:32:35|1.56298
14:32:36|1.56415
14:32:37|1.56448
14:32:38|1.56308
14:32:39|1.56497
14:32:40|1.56663
14:32:41|1.56408
14:32:43|1.56408
14:32:44|1.56408
14:32:45|1.56408
14:32:45|1.56399
14:32:46|1.56492
14:32:47|1.5654
14:32:48|1.56537
14:32:50|1.56541
14:32:50|1.56541
14:32:51|1.56541
14:32:53|1.56356
14:32:53|1.5651
14:32:54|1.5651
14:32:56|1.5651
14:32:57|1.56368
14:32:58|1.56368
14:32:58|1.56368
14:32:59|1.56368
14:33:01|1.56423
14:33:01|1.56423
14:33:02|1.5608
14:33:04|1.5613
14:33:05|1.55982
14:33:06|1.55982
14:33:08|1.56167
14:33:09|1.56166
14:33:10|1.56271
14:33:11|1.56271
14:33:12|1.56353
14:33:13|1.563
14:33:15|1.56237
14:33:16|1.56265
14:33:17|1.56265
14:33:18|1.56386
14:33:19|1.56335
14:33:21|1.56181
14:33:22|1.56263
14:33:23|1.56176
14:33:24|1.56113
14:33:25|1.56044
14:33:26|1.56049
14:33:27|1.56049
14:33:28|1.56176
14:33:29|1.56306
14:33:30|1.56312
14:33:31|1.56201
14:33:32|1.5637
14:33:33|1.56221
14:33:34|1.56211
14:33:35|1.56211
14:33:36|1.56271
14:33:37|1.56115
14:33:38|1.56115
14:33:39|1.56115
14:33:40|1.56098
14:33:41|1.5616
14:33:42|1.56
14:33:43|1.56
14:33:44|1.56079
14:33:45|1.56005
14:33:46|1.56079
14:33:47|1.56079
14:33:48|1.56172
14:33:49|1.56089
14:33:50|1.56089
14:33:51|1.56156
14:33:52|1.56156
14:33:53|1.56155
14:33:54|1.56076
14:33:55|1.56076
14:33:56|1.56134
14:33:57|1.56132
14:33:58|1.56132
14:34:00|1.56089
14:34:00|1.56115
14:34:01|1.56132
14:34:02|1.56171
14:34:03|1.56299
14:34:04|1.56299
14:34:06|1.56301
14:34:07|1.56278
14:34:08|1.56253
14:34:09|1.56253
14:34:11|1.56317
14:34:12|1.56317
14:34:12|1.56317
14:34:14|1.56437
14:34:15|1.56437
14:34:16|1.56437
14:34:16|1.56259
14:34:18|1.56259
14:34:19|1.56226
14:34:20|1.56332
14:34:21|1.56332
14:34:22|1.56303
14:34:23|1.56303
14:34:24|1.56357
14:34:25|1.56177
14:34:26|1.56189
14:34:27|1.56357
14:34:28|1.5628
14:34:29|1.56289
14:34:30|1.56289
14:34:31|1.56403
14:34:32|1.56445
14:34:33|1.56445
14:34:34|1.56272
14:34:35|1.56247
14:34:36|1.56352
14:34:37|1.56352
14:34:38|1.563
14:34:39|1.56261
14:34:40|1.56201
14:34:41|1.56158
14:34:42|1.56206
14:34:43|1.56281
14:34:44|1.56158
14:34:45|1.56156
14:34:46|1.56156
14:34:47|1.56156
14:34:48|1.56156
14:34:49|1.56137
14:34:50|1.56137
14:34:51|1.561
14:34:52|1.56089
14:34:54|1.56026
14:34:54|1.56088
14:34:55|1.55977
14:34:56|1.56005
14:34:57|1.56122
14:34:59|1.55942
14:34:59|1.55958
14:35:00|1.55958
14:35:01|1.55888
14:35:02|1.5595
14:35:03|1.55886
14:35:05|1.5582
14:35:06|1.558
14:35:07|1.55807
14:35:09|1.55735
14:35:10|1.55653
14:35:11|1.55608
14:35:12|1.55572
14:35:13|1.555
14:35:14|1.55411
14:35:15|1.55347
14:35:17|1.55155
14:35:18|1.5554
14:35:19|1.55494
14:35:20|1.55494
14:35:21|1.55611
14:35:22|1.55611
14:35:24|1.55609
14:35:25|1.55696
14:35:26|1.55687
14:35:26|1.55687
14:35:27|1.55687
14:35:29|1.55559
14:35:29|1.55679
14:35:31|1.55704
14:35:31|1.55679
14:35:33|1.55718
14:35:34|1.55666
14:35:34|1.55811
14:35:35|1.55857
14:35:36|1.55814
14:35:37|1.5578
14:35:38|1.5578
14:35:39|1.55823
14:35:41|1.55814
14:35:42|1.55814
14:35:42|1.55911
14:35:44|1.55964
14:35:44|1.55915
14:35:46|1.55893
14:35:46|1.55977
14:35:47|1.56029
14:35:49|1.56045
14:35:49|1.56075
14:35:50|1.56075
14:35:51|1.56122
14:35:53|1.56093
14:35:54|1.5624
14:35:54|1.56223
14:35:55|1.56223
14:35:56|1.56213
14:35:57|1.56262
14:35:58|1.5625
14:35:59|1.56183
14:36:01|1.56213
14:36:01|1.56213
14:36:02|1.56356
14:36:04|1.5625
14:36:05|1.56342
14:36:05|1.56296
14:36:06|1.5643
14:36:09|1.56482
14:36:10|1.565
14:36:10|1.565
14:36:12|1.56458
14:36:13|1.56456
14:36:15|1.5651
14:36:15|1.5651
14:36:16|1.56522
14:36:17|1.56555
14:36:18|1.56626
14:36:19|1.56522
14:36:21|1.5644
14:36:22|1.5643
14:36:23|1.5648
14:36:24|1.56395
14:36:25|1.56395
14:36:26|1.56404
14:36:27|1.56485
14:36:27|1.56485
14:36:29|1.56515
14:36:29|1.56342
14:36:31|1.56381
14:36:32|1.56182
14:36:33|1.56044
14:36:34|1.55941
14:36:35|1.55986
14:36:36|1.55934
14:36:37|1.55934
14:36:37|1.56073
14:36:39|1.56202
14:36:40|1.56202
14:36:41|1.56141
14:36:42|1.56011
14:36:43|1.56011
14:36:43|1.5598
14:36:45|1.5598
14:36:45|1.56084
14:36:47|1.55934
14:36:48|1.55888
14:36:49|1.55821
14:36:50|1.55769
14:36:51|1.55716
14:36:52|1.55716
14:36:53|1.5569
14:36:55|1.55671
14:36:55|1.55671
14:36:56|1.55652
14:36:57|1.55745
14:36:58|1.55745
14:36:59|1.55654
14:37:00|1.55654
14:37:01|1.55654
14:37:02|1.55743
14:37:03|1.55808
14:37:05|1.55721
14:37:05|1.55776
14:37:07|1.55751
14:37:08|1.55751
14:37:10|1.55752
14:37:11|1.55703
14:37:13|1.55671
14:37:14|1.55751
14:37:16|1.55751
14:37:16|1.55751
14:37:18|1.55808
14:37:19|1.55758
14:37:20|1.55762
14:37:21|1.55876
14:37:21|1.55927
14:37:23|1.55927
14:37:24|1.55959
14:37:24|1.56
14:37:26|1.56
14:37:27|1.55979
14:37:28|1.56065
14:37:28|1.5628
14:37:30|1.56635
14:37:32|1.56423
14:37:32|1.56422
14:37:33|1.56356
14:37:34|1.56389
14:37:35|1.56389
14:37:36|1.5633
14:37:37|1.5633
14:37:38|1.563
14:37:39|1.56361
14:37:40|1.56452
14:37:41|1.56491
14:37:42|1.56361
14:37:43|1.56361
14:37:44|1.56361
14:37:46|1.56361
14:37:46|1.56411
14:37:47|1.56379
14:37:48|1.56437
14:37:49|1.5642
14:37:50|1.56374
14:37:51|1.56529
14:37:52|1.56575
14:37:53|1.56566
14:37:54|1.56643
14:37:55|1.56648
14:37:56|1.56649
14:37:57|1.56663
14:37:58|1.56652
14:38:00|1.56649
14:38:01|1.56706
14:38:02|1.56816
14:38:03|1.56876
14:38:04|1.56801
14:38:04|1.56606
14:38:06|1.56606
14:38:06|1.56661
14:38:08|1.56661
14:38:08|1.56602
14:38:09|1.56542
14:38:10|1.56542
14:38:13|1.56517
14:38:13|1.56517
14:38:15|1.56411
14:38:16|1.56411
14:38:18|1.5651
14:38:18|1.5651
14:38:20|1.56392
14:38:21|1.56363
14:38:21|1.56363
14:38:24|1.5641
14:38:24|1.56356
14:38:25|1.56356
14:38:26|1.5646
14:38:27|1.56559
14:38:28|1.56398
14:38:29|1.56337
14:38:30|1.56265
14:38:31|1.56267
14:38:32|1.5623
14:38:33|1.5623
14:38:34|1.562
14:38:35|1.56277
14:38:36|1.56346
14:38:37|1.56349
14:38:38|1.56349
14:38:39|1.56302
14:38:40|1.56268
14:38:41|1.56282
14:38:42|1.56308
14:38:43|1.5629
14:38:44|1.56215
14:38:45|1.56296
14:38:46|1.56296
14:38:47|1.56153
14:38:48|1.56206
14:38:49|1.56224
14:38:50|1.56211
14:38:51|1.56145
14:38:52|1.56236
14:38:53|1.56236
14:38:54|1.56236
14:38:55|1.5629
14:38:56|1.5629
14:38:57|1.5629
14:38:58|1.56431
14:38:59|1.56431
14:39:00|1.565
14:39:01|1.56427
14:39:02|1.56463
14:39:03|1.56463
14:39:04|1.56385
14:39:05|1.56385
14:39:06|1.56385
14:39:07|1.56427
14:39:08|1.56427
14:39:09|1.56427
14:39:11|1.56595
14:39:13|1.56656
14:39:13|1.56619
14:39:14|1.56504
14:39:16|1.56504
14:39:17|1.56503
14:39:18|1.56638
14:39:19|1.56638
14:39:21|1.56629
14:39:22|1.56638
14:39:22|1.56499
14:39:24|1.56612
14:39:25|1.56615
14:39:26|1.56568
14:39:27|1.56568
14:39:28|1.56437
14:39:30|1.56437
14:39:30|1.56437
14:39:31|1.56618
14:39:32|1.56618
14:39:33|1.56618
14:39:34|1.56581
14:39:35|1.56534
14:39:36|1.56534
14:39:37|1.56614
14:39:38|1.56568
14:39:39|1.56568
14:39:40|1.56618
14:39:41|1.56618
14:39:42|1.56707
14:39:43|1.56734
14:39:44|1.5683
14:39:45|1.56873
14:39:46|1.56781
14:39:47|1.5675
14:39:48|1.56784
14:39:49|1.56825
14:39:50|1.56829
14:39:51|1.56871
14:39:52|1.56871
14:39:53|1.56871
14:39:54|1.56714
14:39:55|1.56618
14:39:56|1.56527
14:39:57|1.56592
14:39:58|1.56492
14:39:59|1.56485
14:40:00|1.56392
14:40:01|1.5641
14:40:02|1.56454
14:40:03|1.56504
14:40:04|1.56603
14:40:05|1.56778
14:40:06|1.56764
14:40:07|1.56812
14:40:09|1.56951
14:40:10|1.56962
14:40:10|1.56933
14:40:12|1.56903
14:40:13|1.57002
14:40:15|1.57053
14:40:15|1.57071
14:40:17|1.57079
14:40:18|1.57034
14:40:19|1.57123
14:40:20|1.57123
14:40:21|1.56884
14:40:22|1.56973
14:40:23|1.57057
14:40:24|1.56958
14:40:25|1.56959
14:40:26|1.56959
14:40:27|1.56959
14:40:28|1.56959
14:40:29|1.5676
14:40:30|1.56819
14:40:31|1.56816
14:40:32|1.56825
14:40:33|1.56825
14:40:34|1.5676
14:40:35|1.5676
14:40:36|1.56774
14:40:37|1.56774
14:40:38|1.56774
14:40:39|1.56785
14:40:40|1.56806
14:40:41|1.56786
14:40:42|1.56786
14:40:43|1.56915
14:40:44|1.5694
14:40:45|1.5694
14:40:46|1.5688
14:40:47|1.5688
14:40:48|1.56948
14:40:49|1.56948
14:40:50|1.56928
14:40:51|1.5686
14:40:52|1.56791
14:40:53|1.56723
14:40:54|1.5676
14:40:55|1.5676
14:40:56|1.568
14:40:57|1.568
14:40:58|1.56868
14:41:00|1.56926
14:41:00|1.56699
14:41:01|1.56767
14:41:02|1.56681
14:41:04|1.56584
14:41:04|1.56584
14:41:05|1.56525
14:41:06|1.56525
14:41:07|1.5647
14:41:08|1.56482
14:41:09|1.56501
14:41:11|1.5664
14:41:12|1.56641
14:41:13|1.56641
14:41:14|1.56641
14:41:16|1.56552
14:41:16|1.5656
14:41:17|1.5656
14:41:18|1.56497
14:41:20|1.5652
14:41:22|1.56408
14:41:23|1.56489
14:41:24|1.56475
14:41:25|1.56495
14:41:26|1.56495
14:41:27|1.56412
14:41:28|1.56448
14:41:29|1.56471
14:41:30|1.56471
14:41:31|1.56471
14:41:32|1.56502
14:41:33|1.56439
14:41:34|1.56471
14:41:35|1.564
14:41:36|1.56343
14:41:37|1.56312
14:41:38|1.56203
14:41:39|1.56156
14:41:40|1.56071
14:41:41|1.56071
14:41:43|1.56109
14:41:43|1.56109
14:41:44|1.56095
14:41:45|1.56095
14:41:46|1.56046
14:41:47|1.56156
14:41:48|1.56156
14:41:49|1.5611
14:41:50|1.56
14:41:51|1.56002
14:41:52|1.56002
14:41:53|1.56
14:41:54|1.56238
14:41:55|1.56112
14:41:56|1.56079
14:41:57|1.5607
14:41:58|1.56004
14:41:59|1.56131
14:42:01|1.56131
14:42:02|1.56131
14:42:03|1.5622
14:42:04|1.5622
14:42:05|1.56131
14:42:06|1.56196
14:42:07|1.56248
14:42:08|1.56248
14:42:09|1.56413
14:42:09|1.56385
14:42:11|1.5645
14:42:12|1.565
14:42:13|1.56287
14:42:14|1.56295
14:42:16|1.56302
14:42:17|1.56302
14:42:18|1.56248
14:42:19|1.56295
14:42:20|1.56367
14:42:22|1.5635
14:42:22|1.56253
14:42:23|1.56253
14:42:24|1.56253
14:42:26|1.56086
14:42:27|1.56086
14:42:28|1.55974
14:42:29|1.56
14:42:30|1.55944
14:42:31|1.55925
14:42:32|1.56057
14:42:33|1.56057
14:42:34|1.56
14:42:34|1.56
14:42:36|1.56
14:42:38|1.56092
14:42:38|1.56064
14:42:39|1.56156
14:42:40|1.55936
14:42:41|1.55892
14:42:42|1.56098
14:42:43|1.56
14:42:44|1.56061
14:42:45|1.56038
14:42:46|1.56038
14:42:47|1.55995
14:42:48|1.55995
14:42:49|1.55995
14:42:50|1.55995
14:42:51|1.56021
14:42:52|1.55905
14:42:54|1.5585
14:42:54|1.5585
14:42:56|1.5585
14:42:57|1.56007
14:42:58|1.56034
14:43:00|1.56001
14:43:00|1.56
14:43:01|1.56068
14:43:02|1.56025
14:43:03|1.56025
14:43:04|1.56025
14:43:06|1.55911
14:43:06|1.55911
14:43:08|1.55882
14:43:09|1.55882
14:43:11|1.56
14:43:11|1.5612
14:43:12|1.56127
14:43:13|1.56189
14:43:15|1.56082
14:43:17|1.56039
14:43:18|1.55952
14:43:20|1.55798
14:43:20|1.55745
14:43:22|1.55746
14:43:24|1.55751
14:43:24|1.55812
14:43:25|1.55812
14:43:26|1.55814
14:43:27|1.55814
14:43:28|1.55812
14:43:30|1.5571
14:43:30|1.55751
14:43:32|1.55697
14:43:33|1.55798
14:43:33|1.55798
14:43:35|1.55798
14:43:35|1.55798
14:43:36|1.55635
14:43:37|1.55541
14:43:38|1.555
14:43:39|1.55489
14:43:40|1.5543
14:43:41|1.55427
14:43:42|1.55427
14:43:43|1.55378
14:43:44|1.55317
14:43:46|1.55363
14:43:47|1.55363
14:43:48|1.55363
14:43:49|1.55193
14:43:50|1.55153
14:43:52|1.55189
14:43:52|1.55
14:43:53|1.54966
14:43:54|1.54913
14:43:55|1.55006
14:43:57|1.54977
14:43:57|1.54863
14:43:58|1.54823
14:43:59|1.54653
14:44:00|1.54551
14:44:02|1.54762
14:44:03|1.54862
14:44:03|1.54809
14:44:04|1.549
14:44:05|1.54843
14:44:06|1.54846
14:44:07|1.54753
14:44:08|1.54753
14:44:09|1.55
14:44:11|1.54943
14:44:12|1.54855
14:44:13|1.549
14:44:14|1.55082
14:44:15|1.55049
14:44:17|1.54869
14:44:17|1.54669
14:44:19|1.54672
14:44:20|1.54737
14:44:22|1.54672
14:44:23|1.5453
14:44:24|1.54708
14:44:25|1.54563
14:44:27|1.5452
14:44:27|1.54545
14:44:28|1.5467
14:44:30|1.54708
14:44:31|1.54737
14:44:32|1.54799
14:44:33|1.54697
14:44:34|1.54697
14:44:35|1.54559
14:44:36|1.54688
14:44:37|1.54688
14:44:38|1.54688
14:44:39|1.54688
14:44:40|1.5444
14:44:41|1.54382
14:44:42|1.54245
14:44:43|1.54332
14:44:44|1.54228
14:44:45|1.54126
14:44:46|1.54066
14:44:47|1.54106
14:44:48|1.53993
14:44:49|1.54064
14:44:50|1.54088
14:44:51|1.54307
14:44:52|1.5439
14:44:53|1.54438
14:44:54|1.54518
14:44:56|1.5456
14:44:56|1.54327
14:44:57|1.54327
14:44:58|1.54327
14:44:59|1.54327
14:45:00|1.54327
14:45:01|1.54294
14:45:02|1.54338
14:45:04|1.54259
14:45:05|1.5437
14:45:05|1.5458
14:45:07|1.54716
14:45:07|1.5467
14:45:08|1.5476
14:45:10|1.5486
14:45:11|1.54862
14:45:12|1.54732
14:45:12|1.5473
14:45:13|1.54878
14:45:14|1.547
14:45:15|1.547
14:45:16|1.54569
14:45:18|1.54732
14:45:19|1.54732
14:45:20|1.54795
14:45:22|1.5474
14:45:23|1.54684
14:45:24|1.54763
14:45:25|1.54885
14:45:26|1.54783
14:45:27|1.54678
14:45:28|1.54678
14:45:29|1.54678
14:45:30|1.5469
14:45:31|1.54778
14:45:32|1.54783
14:45:33|1.54924
14:45:34|1.54984
14:45:35|1.54921
14:45:36|1.54921
14:45:37|1.55045
14:45:38|1.54913
14:45:40|1.54816
14:45:41|1.54799
14:45:41|1.54875
14:45:42|1.54795
14:45:43|1.54714
14:45:44|1.54859
14:45:45|1.54935
14:45:47|1.54783
14:45:48|1.54765
14:45:48|1.54819
14:45:49|1.54872
14:45:50|1.54967
14:45:52|1.54967
14:45:53|1.55099
14:45:53|1.55117
14:45:54|1.55022
14:45:56|1.55114
14:45:56|1.55
14:45:57|1.55022
14:45:59|1.55093
14:46:00|1.55093
14:46:01|1.55118
14:46:02|1.55118
14:46:03|1.55118
14:46:04|1.55118
14:46:05|1.55158
14:46:06|1.55158
14:46:07|1.55158
14:46:08|1.55092
14:46:10|1.55
14:46:11|1.5496
14:46:13|1.55062
14:46:14|1.54916
14:46:15|1.54916
14:46:16|1.55038
14:46:17|1.55099
14:46:19|1.55116
14:46:20|1.55139
14:46:22|1.55139
14:46:23|1.55231
14:46:24|1.55336
14:46:25|1.5542
14:46:27|1.55688
14:46:28|1.55625
14:46:29|1.55625
14:46:30|1.55566
14:46:31|1.55588
14:46:32|1.5565
14:46:33|1.55569
14:46:34|1.55538
14:46:35|1.55617
14:46:36|1.55569
14:46:37|1.55569
14:46:38|1.55502
14:46:39|1.55501
14:46:40|1.55482
14:46:41|1.55482
14:46:42|1.55482
14:46:43|1.55482
14:46:44|1.55482
14:46:45|1.55482
14:46:46|1.55482
14:46:47|1.55371
14:46:48|1.5536
14:46:49|1.55153
14:46:50|1.5529
14:46:51|1.55196
14:46:52|1.55196
14:46:54|1.55178
14:46:55|1.55178
14:46:56|1.55196
14:46:57|1.55082
14:46:57|1.55082
14:46:58|1.55082
14:46:59|1.55002
14:47:00|1.55002
14:47:01|1.55258
14:47:03|1.55201
14:47:04|1.55201
14:47:05|1.55201
14:47:06|1.55201
14:47:07|1.55201
14:47:09|1.55101
14:47:10|1.55101
14:47:11|1.55101
14:47:12|1.5524
14:47:12|1.5524
14:47:14|1.55256
14:47:14|1.551
14:47:16|1.55151
14:47:17|1.55151
14:47:18|1.55148
14:47:20|1.55269
14:47:21|1.55312
14:47:22|1.55312
14:47:23|1.55085
14:47:25|1.55085
14:47:26|1.55313
14:47:26|1.55364
14:47:27|1.55454
14:47:28|1.55308
14:47:29|1.55388
14:47:31|1.55273
14:47:31|1.55236
14:47:33|1.55236
14:47:34|1.55236
14:47:34|1.55236
14:47:35|1.55236
14:47:37|1.55236
14:47:37|1.55236
14:47:38|1.55358
14:47:40|1.55498
14:47:41|1.55546
14:47:42|1.55317
14:47:43|1.55545
14:47:44|1.55483
14:47:45|1.55613
14:47:46|1.55613
14:47:48|1.55551
14:47:48|1.55547
14:47:49|1.55455
14:47:51|1.55479
14:47:51|1.55428
14:47:53|1.55688
14:47:54|1.55688
14:47:55|1.55756
14:47:56|1.55727
14:47:57|1.55904
14:47:58|1.56123
14:47:59|1.56148
14:48:00|1.56075
14:48:01|1.56074
14:48:02|1.56074
14:48:03|1.56104
14:48:05|1.56062
14:48:05|1.56062
14:48:06|1.56038
14:48:08|1.56038
14:48:08|1.56038
14:48:10|1.56038
14:48:11|1.561
14:48:12|1.5618
14:48:13|1.56084
14:48:15|1.5624
14:48:16|1.56139
14:48:16|1.56001
14:48:18|1.56063
14:48:19|1.56148
14:48:20|1.55964
14:48:22|1.55891
14:48:22|1.55885
14:48:24|1.55885
14:48:25|1.55811
14:48:26|1.55811
14:48:27|1.55961
14:48:28|1.55961
14:48:29|1.55871
14:48:30|1.56062
14:48:31|1.56013
14:48:32|1.56013
14:48:33|1.55916
14:48:34|1.55803
14:48:35|1.55796
14:48:37|1.55744
14:48:37|1.55849
14:48:39|1.55767
14:48:40|1.5585
14:48:41|1.5585
14:48:42|1.55919
14:48:43|1.55919
14:48:44|1.55796
14:48:46|1.55754
14:48:46|1.55723
14:48:48|1.55723
14:48:49|1.55593
14:48:49|1.55625
14:48:50|1.5566
14:48:51|1.55599
14:48:52|1.55599
14:48:53|1.55599
14:48:55|1.55669
14:48:56|1.55623
14:48:57|1.55691
14:48:58|1.55691
14:48:59|1.55614
14:49:01|1.55814
14:49:01|1.55851
14:49:02|1.55961
14:49:03|1.55842
14:49:05|1.55813
14:49:06|1.55746
14:49:07|1.55721
14:49:08|1.55661
14:49:09|1.55661
14:49:10|1.55662
14:49:11|1.55662
14:49:12|1.55662
14:49:13|1.55779
14:49:14|1.55779
14:49:15|1.5578
14:49:16|1.55779
14:49:17|1.55779
14:49:18|1.5575
14:49:19|1.55755
14:49:20|1.55755
14:49:21|1.55661
14:49:23|1.55959
14:49:24|1.55698
14:49:25|1.55698
14:49:27|1.55764
14:49:28|1.55676
14:49:29|1.55676
14:49:30|1.55767
14:49:31|1.55599
14:49:32|1.55494
14:49:33|1.55534
14:49:34|1.55534
14:49:35|1.55534
14:49:36|1.55534
14:49:38|1.55534
14:49:39|1.55534
14:49:39|1.55384
14:49:40|1.55384
14:49:42|1.55384
14:49:43|1.55344
14:49:43|1.55372
14:49:44|1.55372
14:49:46|1.55372
14:49:47|1.55372
14:49:47|1.55372
14:49:48|1.55372
14:49:49|1.55373
14:49:50|1.55434
14:49:51|1.55532
14:49:53|1.55333
14:49:53|1.55333
14:49:55|1.55333
14:49:56|1.55333
14:49:57|1.55297
14:49:57|1.55293
14:49:58|1.55293
14:49:59|1.55293
14:50:00|1.55339
14:50:01|1.55334
14:50:02|1.55333
14:50:03|1.55238
14:50:05|1.55238
14:50:06|1.55328
14:50:07|1.55328
14:50:08|1.55328
14:50:09|1.55437
14:50:10|1.55507
14:50:11|1.55534
14:50:12|1.55582
14:50:13|1.5564
14:50:14|1.55642
14:50:16|1.5569
14:50:17|1.55607
14:50:17|1.55607
14:50:18|1.55692
14:50:20|1.55773
14:50:22|1.55729
14:50:22|1.557
14:50:23|1.557
14:50:24|1.557
14:50:26|1.5569
14:50:27|1.55773
14:50:28|1.55773
14:50:29|1.55773
14:50:30|1.55773
14:50:31|1.558
14:50:32|1.558
14:50:32|1.55814
14:50:35|1.55772
14:50:35|1.55782
14:50:36|1.55799
14:50:37|1.55874
14:50:38|1.55912
14:50:39|1.55912
14:50:40|1.55845
14:50:41|1.55845
14:50:42|1.55845
14:50:44|1.55557
14:50:45|1.55557
14:50:46|1.5567
14:50:47|1.5567
14:50:48|1.5567
14:50:50|1.55583
14:50:50|1.55583
14:50:51|1.55583
14:50:52|1.55728
14:50:54|1.55739
14:50:54|1.55717
14:50:55|1.55605
14:50:57|1.55544
14:50:57|1.55656
14:50:58|1.55752
14:50:59|1.55833
14:51:00|1.55861
14:51:01|1.5587
14:51:02|1.55722
14:51:03|1.55722
14:51:05|1.5556
14:51:06|1.5556
14:51:07|1.55545
14:51:08|1.55543
14:51:10|1.55543
14:51:10|1.55543
14:51:11|1.5556
14:51:13|1.55525
14:51:14|1.55539
14:51:15|1.55599
14:51:16|1.55521
14:51:17|1.55711
14:51:18|1.55758
14:51:19|1.55856
14:51:20|1.55878
14:51:21|1.55878
14:51:22|1.55888
14:51:24|1.55886
14:51:24|1.55886
14:51:25|1.55886
14:51:27|1.55847
14:51:27|1.55847
14:51:30|1.55979
14:51:31|1.55994
14:51:32|1.56069
14:51:33|1.56069
14:51:34|1.56092
14:51:35|1.55923
14:51:37|1.56048
14:51:37|1.56048
14:51:39|1.5596
14:51:39|1.56063
14:51:40|1.56063
14:51:42|1.5601
14:51:42|1.5608
14:51:44|1.56139
14:51:45|1.56177
14:51:47|1.56123
14:51:47|1.56123
14:51:48|1.56123
14:51:50|1.56126
14:51:52|1.5601
14:51:53|1.56138
14:51:53|1.56138
14:51:54|1.56138
14:51:55|1.56109
14:51:57|1.56109
14:51:57|1.56036
14:51:58|1.56036
14:51:59|1.56088
14:52:01|1.56088
14:52:02|1.56106
14:52:03|1.5624
14:52:04|1.56253
14:52:05|1.56267
14:52:06|1.56207
14:52:07|1.564
14:52:09|1.56541
14:52:10|1.5642
14:52:11|1.56468
14:52:11|1.56436
14:52:12|1.5656
14:52:13|1.56602
14:52:15|1.56602
14:52:15|1.56599
14:52:16|1.56599
14:52:18|1.56602
14:52:19|1.56674
14:52:19|1.56686
14:52:20|1.56686
14:52:21|1.56602
14:52:22|1.56578
14:52:24|1.5664
14:52:26|1.56671
14:52:26|1.567
14:52:29|1.56773
14:52:29|1.56786
14:52:30|1.56657
14:52:31|1.56705
14:52:33|1.5676
14:52:35|1.5676
14:52:35|1.5676
14:52:36|1.5676
14:52:37|1.5682
14:52:38|1.56828
14:52:39|1.56832
14:52:40|1.57
14:52:42|1.57135
14:52:43|1.5722
14:52:44|1.57039
14:52:44|1.57
14:52:46|1.57135
14:52:46|1.57149
14:52:48|1.5701
14:52:48|1.57042
14:52:50|1.56899
14:52:51|1.56899
14:52:52|1.56831
14:52:53|1.5682
14:52:54|1.5674
14:52:55|1.56645
14:52:56|1.56647
14:52:57|1.56647
14:52:58|1.56647
14:52:59|1.56647
14:53:00|1.56592
14:53:02|1.5662
14:53:03|1.565
14:53:04|1.56501
14:53:05|1.565
14:53:06|1.56457
14:53:07|1.56501
14:53:08|1.56501
14:53:09|1.56501
14:53:09|1.56613
14:53:11|1.56613
14:53:12|1.56574
14:53:13|1.56574
14:53:13|1.56574
14:53:15|1.56646
14:53:15|1.56561
14:53:17|1.56664
14:53:17|1.56664
14:53:19|1.56664
14:53:20|1.56664
14:53:21|1.565
14:53:22|1.565
14:53:23|1.56298
14:53:25|1.56216
14:53:26|1.56231
14:53:27|1.56142
14:53:28|1.56142
14:53:29|1.56142
14:53:30|1.56223
14:53:31|1.56223
14:53:32|1.56223
14:53:33|1.56223
14:53:34|1.56121
14:53:35|1.56145
14:53:36|1.56218
14:53:38|1.56044
14:53:38|1.56043
14:53:40|1.56042
14:53:42|1.5611
14:53:43|1.5611
14:53:43|1.55888
14:53:44|1.5592
14:53:45|1.56
14:53:47|1.55935
14:53:48|1.55883
14:53:49|1.55896
14:53:50|1.55896
14:53:52|1.55837
14:53:52|1.55837
14:53:54|1.55896
14:53:55|1.55896
14:53:56|1.55909
14:53:56|1.55909
14:53:57|1.56009
14:53:59|1.56122
14:54:00|1.56063
14:54:01|1.56072
14:54:02|1.56072
14:54:03|1.56072
14:54:04|1.56072
14:54:05|1.56072
14:54:05|1.56213
14:54:07|1.56163
14:54:08|1.56204
14:54:08|1.5605
14:54:10|1.5605
14:54:11|1.56135
14:54:11|1.56392
14:54:13|1.56319
14:54:13|1.56605
14:54:14|1.56511
14:54:16|1.56511
14:54:17|1.56417
14:54:17|1.56417
14:54:19|1.56417
14:54:19|1.56504
14:54:21|1.56477
14:54:22|1.56477
14:54:23|1.56488
14:54:23|1.56417
14:54:24|1.56484
14:54:25|1.56288
14:54:27|1.5623
14:54:27|1.56153
14:54:28|1.56153
14:54:30|1.56371
14:54:31|1.56359
14:54:32|1.56359
14:54:33|1.56416
14:54:34|1.56404
14:54:35|1.56287
14:54:37|1.56371
14:54:38|1.56371
14:54:39|1.56371
14:54:40|1.56371
14:54:41|1.56262
14:54:43|1.56399
14:54:43|1.56399
14:54:44|1.564
14:54:45|1.56399
14:54:46|1.56464
14:54:47|1.56507
14:54:48|1.56507
14:54:49|1.56507
14:54:50|1.56507
14:54:51|1.56282
14:54:52|1.56193
14:54:53|1.56193
14:54:55|1.56193
14:54:55|1.56193
14:54:57|1.56193
14:54:58|1.56193
14:54:59|1.56193
14:55:00|1.56388
14:55:00|1.56436
14:55:01|1.56356
14:55:04|1.565
14:55:05|1.56572
14:55:06|1.5653
14:55:06|1.56703
14:55:08|1.56749
14:55:09|1.56854
14:55:10|1.5687
14:55:12|1.56842
14:55:12|1.56842
14:55:13|1.5693
14:55:14|1.57
14:55:16|1.57072
14:55:16|1.56998
14:55:18|1.56869
14:55:18|1.56869
14:55:21|1.5688
14:55:21|1.56855
14:55:22|1.56855
14:55:23|1.56869
14:55:24|1.56694
14:55:26|1.56789
14:55:28|1.566
14:55:29|1.56675
14:55:29|1.56675
14:55:31|1.56699
14:55:32|1.56705
14:55:33|1.56705
14:55:33|1.56705
14:55:36|1.5676
14:55:36|1.56701
14:55:37|1.56701
14:55:38|1.56747
14:55:39|1.56747
14:55:40|1.56795
14:55:41|1.56843
14:55:42|1.5685
14:55:43|1.56789
14:55:44|1.56789
14:55:45|1.56805
14:55:46|1.56789
14:55:47|1.56789
14:55:48|1.56684
14:55:49|1.56742
14:55:50|1.56742
14:55:51|1.56733
14:55:52|1.5676
14:55:53|1.5676
14:55:55|1.56826
14:55:56|1.56826
14:55:56|1.56719
14:55:57|1.56719
14:55:59|1.56698
14:56:00|1.5668
14:56:01|1.5668
14:56:02|1.56585
14:56:03|1.56592
14:56:04|1.56592
14:56:05|1.5651
14:56:06|1.5651
14:56:06|1.56624
14:56:07|1.56624
14:56:08|1.56624
14:56:11|1.56787
14:56:11|1.56781
14:56:12|1.56781
14:56:13|1.56781
14:56:14|1.56817
14:56:15|1.56784
14:56:16|1.56784
14:56:17|1.56886
14:56:18|1.56886
14:56:19|1.56886
14:56:20|1.56761
14:56:21|1.56761
14:56:22|1.56723
14:56:23|1.56723
14:56:24|1.56723
14:56:25|1.56704
14:56:26|1.56704
14:56:28|1.56685
14:56:29|1.56704
14:56:31|1.56704
14:56:31|1.56754
14:56:32|1.56602
14:56:33|1.56658
14:56:34|1.56658
14:56:35|1.56658
14:56:36|1.56658
14:56:37|1.56658
14:56:39|1.56714
14:56:40|1.56774
14:56:41|1.56774
14:56:42|1.56803
14:56:43|1.56823
14:56:44|1.56737
14:56:44|1.56737
14:56:46|1.56851
14:56:47|1.56851
14:56:47|1.56645
14:56:49|1.56664
14:56:50|1.56756
14:56:51|1.56756
14:56:53|1.56752
14:56:53|1.56752
14:56:54|1.56752
14:56:56|1.56752
14:56:56|1.5665
14:56:57|1.56673
14:56:58|1.56673
14:56:59|1.56673
14:57:00|1.56673
14:57:01|1.56667
14:57:02|1.56667
14:57:03|1.56667
14:57:04|1.56667
14:57:05|1.56673
14:57:06|1.56578
14:57:07|1.56673
14:57:08|1.56673
14:57:09|1.56673
14:57:10|1.56597
14:57:11|1.56543
14:57:12|1.56453
14:57:13|1.56453
14:57:14|1.56453
14:57:15|1.56392
14:57:16|1.56367
14:57:17|1.56305
14:57:18|1.56271
14:57:19|1.56258
14:57:21|1.56225
14:57:22|1.56175
14:57:23|1.56182
14:57:24|1.56182
14:57:24|1.56143
14:57:25|1.56107
14:57:27|1.56107
14:57:28|1.56221
14:57:28|1.56045
14:57:29|1.56045
14:57:31|1.56022
14:57:32|1.55985
14:57:33|1.55985
14:57:35|1.55974
14:57:35|1.561
14:57:36|1.561
14:57:38|1.56166
14:57:39|1.56082
14:57:40|1.56082
14:57:41|1.56135
14:57:42|1.5608
14:57:42|1.56048
14:57:45|1.56048
14:57:45|1.56048
14:57:46|1.56048
14:57:47|1.56001
14:57:48|1.56234
14:57:49|1.56234
14:57:50|1.56234
14:57:51|1.56122
14:57:52|1.56122
14:57:53|1.56122
14:57:54|1.56186
14:57:55|1.56306
14:57:56|1.56318
14:57:57|1.56318
14:57:58|1.56318
14:57:59|1.56318
14:58:00|1.56192
14:58:01|1.56157
14:58:02|1.56122
14:58:03|1.56122
14:58:04|1.56122
14:58:05|1.56122
14:58:07|1.56012
14:58:07|1.55957
14:58:08|1.56024
14:58:09|1.56024
14:58:11|1.56019
14:58:12|1.56071
14:58:12|1.56071
14:58:13|1.56149
14:58:15|1.56015
14:58:16|1.56015
14:58:17|1.56015
14:58:18|1.56099
14:58:19|1.56164
14:58:21|1.56068
14:58:21|1.56068
14:58:22|1.56068
14:58:24|1.56015
14:58:25|1.56015
14:58:26|1.5605
14:58:27|1.56103
14:58:28|1.56103
14:58:29|1.56103
14:58:30|1.56193
14:58:31|1.56181
14:58:32|1.56023
14:58:33|1.56054
14:58:33|1.56054
14:58:35|1.55958
14:58:35|1.55958
14:58:37|1.55958
14:58:38|1.55958
14:58:39|1.55978
14:58:39|1.56091
14:58:41|1.56086
14:58:43|1.5631
14:58:43|1.5631
14:58:44|1.56319
14:58:45|1.56319
14:58:47|1.5632
14:58:47|1.5632
14:58:49|1.5632
14:58:51|1.56419
14:58:51|1.56419
14:58:52|1.56419
14:58:53|1.56379
14:58:54|1.56379
14:58:55|1.56379
14:58:56|1.56379
14:58:57|1.56427
14:58:58|1.56422
14:58:59|1.56422
14:59:00|1.56422
14:59:01|1.56354
14:59:02|1.56298
14:59:03|1.56291
14:59:04|1.56227
14:59:05|1.56227
14:59:06|1.56166
14:59:07|1.56196
14:59:08|1.56196
14:59:09|1.56196
14:59:10|1.56292
14:59:11|1.56324
14:59:12|1.56171
14:59:13|1.56171
14:59:14|1.56171
14:59:15|1.565
14:59:16|1.5647
14:59:17|1.5647
14:59:19|1.5647
14:59:20|1.56479
14:59:20|1.56479
14:59:21|1.56656
14:59:24|1.56655
14:59:24|1.56623
14:59:25|1.56661
14:59:26|1.56661
14:59:27|1.56661
14:59:28|1.56661
14:59:29|1.56661
14:59:30|1.56672
14:59:32|1.56578
14:59:33|1.56578
14:59:34|1.56578
14:59:35|1.565
14:59:37|1.5647
14:59:37|1.5647
14:59:38|1.5647
14:59:39|1.56616
14:59:40|1.56616
14:59:41|1.56616
14:59:42|1.56616
14:59:43|1.56581
14:59:44|1.56633
14:59:46|1.56717
14:59:48|1.56538
14:59:48|1.56538
14:59:49|1.56538
14:59:50|1.56661
14:59:51|1.56661
14:59:52|1.56661
14:59:53|1.56536
14:59:54|1.56536
14:59:55|1.56416
14:59:56|1.56416
14:59:57|1.566
14:59:58|1.566
14:59:59|1.566
15:00:00|1.566
15:00:01|1.56372
15:00:02|1.5623
15:00:03|1.5623
15:00:04|1.56211
15:00:05|1.56184
15:00:06|1.56139
15:00:07|1.56206
15:00:08|1.56134
15:00:09|1.5622
15:00:10|1.56223
15:00:11|1.5623
15:00:12|1.56231
15:00:13|1.56332
15:00:14|1.56332
15:00:15|1.56521
15:00:16|1.56578
15:00:17|1.56634
15:00:18|1.56759
15:00:19|1.56788
15:00:21|1.56849
15:00:21|1.56882
15:00:22|1.56928
15:00:23|1.56929
15:00:25|1.56929
15:00:26|1.56849
15:00:27|1.56948
15:00:28|1.56932
15:00:29|1.5693
15:00:30|1.56881
15:00:31|1.56881
15:00:33|1.56867
15:00:33|1.56818
15:00:35|1.56733
15:00:36|1.56733
15:00:37|1.56569
15:00:38|1.56536
15:00:39|1.56477
15:00:39|1.56468
15:00:40|1.56502
15:00:42|1.56587
15:00:43|1.56587
15:00:44|1.56743
15:00:45|1.56772
15:00:46|1.56709
15:00:47|1.56709
15:00:48|1.56709
15:00:48|1.56716
15:00:49|1.56716
15:00:50|1.56678
15:00:52|1.56678
15:00:53|1.56678
15:00:54|1.56678
15:00:55|1.5665
15:00:56|1.56578
15:00:57|1.56578
15:00:57|1.56578
15:00:59|1.5666
15:01:01|1.56578
15:01:01|1.56578
15:01:02|1.56578
15:01:03|1.56469
15:01:04|1.56545
15:01:05|1.56545
15:01:06|1.56521
15:01:07|1.56564
15:01:08|1.56564
15:01:09|1.56564
15:01:10|1.56674
15:01:11|1.56699
15:01:12|1.56674
15:01:13|1.56674
15:01:14|1.5674
15:01:15|1.56649
15:01:16|1.5672
15:01:17|1.5672
15:01:18|1.5672
15:01:20|1.5672
15:01:21|1.56787
15:01:21|1.56783
15:01:23|1.56837
15:01:23|1.56729
15:01:25|1.56729
15:01:27|1.56713
15:01:27|1.56896
15:01:28|1.56896
15:01:29|1.5682
15:01:30|1.56887
15:01:31|1.56914
15:01:32|1.56914
15:01:34|1.56914
15:01:36|1.5696
15:01:37|1.56891
15:01:37|1.57036
15:01:39|1.56912
15:01:39|1.56992
15:01:41|1.57048
15:01:43|1.56949
15:01:43|1.56949
15:01:44|1.56919
15:01:45|1.56919
15:01:46|1.56896
15:01:48|1.56887
15:01:48|1.56887
15:01:50|1.56887
15:01:51|1.56993
15:01:52|1.56992
15:01:52|1.56944
15:01:55|1.57107
15:01:56|1.57068
15:01:57|1.57048
15:01:58|1.5708
15:01:59|1.57053
15:02:00|1.57085
15:02:01|1.57023
15:02:02|1.57024
15:02:03|1.56963
15:02:04|1.5698
15:02:05|1.57015
15:02:06|1.57015
15:02:07|1.5701
15:02:09|1.57018
15:02:10|1.56995
15:02:12|1.56914
15:02:13|1.56914
15:02:13|1.56855
15:02:14|1.56855
15:02:16|1.5689
15:02:17|1.5689
15:02:18|1.56681
15:02:18|1.56791
15:02:19|1.56791
15:02:20|1.56721
15:02:21|1.56807
15:02:22|1.56764
15:02:24|1.5668
15:02:25|1.5668
15:02:26|1.56694
15:02:26|1.56737
15:02:28|1.56661
15:02:29|1.56618
15:02:29|1.56659
15:02:31|1.56617
15:02:32|1.56537
15:02:34|1.56537
15:02:35|1.56501
15:02:37|1.56519
15:02:38|1.56576
15:02:38|1.56576
15:02:40|1.56574
15:02:41|1.56597
15:02:41|1.56597
15:02:43|1.56556
15:02:44|1.56556
15:02:45|1.56556
15:02:46|1.56556
15:02:47|1.56556
15:02:48|1.56642
15:02:50|1.56642
15:02:50|1.56642
15:02:51|1.56642
15:02:52|1.56642
15:02:54|1.56763
15:02:54|1.56763
15:02:56|1.56658
15:02:56|1.56664
15:02:57|1.56537
15:02:59|1.56537
15:02:59|1.56537
15:03:00|1.56469
15:03:02|1.56537
15:03:03|1.56392
15:03:04|1.56392
15:03:05|1.56392
15:03:07|1.5633
15:03:08|1.56109
15:03:09|1.56261
15:03:11|1.5627
15:03:11|1.5627
15:03:12|1.56285
15:03:14|1.56373
15:03:15|1.56324
15:03:16|1.56481
15:03:16|1.5639
15:03:17|1.56389
15:03:18|1.56388
15:03:20|1.563
15:03:20|1.56329
15:03:22|1.56329
15:03:23|1.56329
15:03:24|1.56329
15:03:25|1.56218
15:03:25|1.5628
15:03:26|1.5628
15:03:27|1.56208
15:03:29|1.56198
15:03:30|1.56301
15:03:31|1.56301
15:03:32|1.56254
15:03:33|1.56329
15:03:34|1.56287
15:03:35|1.56287
15:03:37|1.56342
15:03:38|1.56342
15:03:38|1.56342
15:03:39|1.56342
15:03:40|1.56333
15:03:41|1.56333
15:03:42|1.56334
15:03:44|1.56235
15:03:45|1.56228
15:03:46|1.56071
15:03:47|1.56071
15:03:48|1.56071
15:03:49|1.56071
15:03:50|1.562
15:03:51|1.562
15:03:52|1.55925
15:03:53|1.56032
15:03:54|1.56032
15:03:55|1.56032
15:03:56|1.56032
15:03:57|1.56032
15:03:58|1.55911
15:03:59|1.55868
15:04:00|1.5581
15:04:01|1.55797
15:04:02|1.55841
15:04:03|1.55884
15:04:04|1.55963
15:04:05|1.55963
15:04:06|1.56038
15:04:07|1.56038
15:04:08|1.56038
15:04:09|1.5605
15:04:10|1.55922
15:04:11|1.55922
15:04:12|1.55951
15:04:13|1.55951
15:04:14|1.55922
15:04:15|1.55955
15:04:16|1.55897
15:04:18|1.55897
15:04:19|1.55897
15:04:19|1.55879
15:04:21|1.559
15:04:22|1.55798
15:04:22|1.55798
15:04:23|1.55958
15:04:25|1.55919
15:04:26|1.56048
15:04:26|1.56021
15:04:28|1.56021
15:04:28|1.55982
15:04:30|1.55982
15:04:30|1.56047
15:04:31|1.55919
15:04:32|1.55992
15:04:33|1.56151
15:04:35|1.56057
15:04:36|1.56111
15:04:38|1.5599
15:04:38|1.5599
15:04:39|1.5599
15:04:40|1.5599
15:04:42|1.5599
15:04:43|1.5599
15:04:45|1.55938
15:04:45|1.55998
15:04:47|1.56043
15:04:48|1.56043
15:04:48|1.56043
15:04:50|1.56082
15:04:51|1.56082
15:04:52|1.56082
15:04:52|1.56161
15:04:54|1.56161
15:04:54|1.56091
15:04:56|1.5609
15:04:56|1.5609
15:04:58|1.56081
15:04:59|1.56081
15:04:59|1.56194
15:05:00|1.56255
15:05:02|1.56324
15:05:02|1.56327
15:05:04|1.56337
15:05:04|1.56337
15:05:05|1.56417
15:05:07|1.56326
15:05:07|1.56357
15:05:08|1.56412
15:05:10|1.56532
15:05:11|1.56518
15:05:12|1.56518
15:05:13|1.56518
15:05:14|1.56572
15:05:15|1.56541
15:05:16|1.56553
15:05:17|1.56553
15:05:18|1.56546
15:05:19|1.56546
15:05:20|1.56609
15:05:21|1.56709
15:05:22|1.56709
15:05:24|1.56743
15:05:25|1.56749
15:05:26|1.56749
15:05:27|1.56709
15:05:28|1.56632
15:05:29|1.56632
15:05:30|1.56712
15:05:31|1.56806
15:05:32|1.56806
15:05:33|1.56828
15:05:34|1.56828
15:05:36|1.56806
15:05:37|1.56806
15:05:38|1.56718
15:05:40|1.56676
15:05:40|1.56676
15:05:41|1.5675
15:05:42|1.5685
15:05:43|1.56891
15:05:45|1.56914
15:05:46|1.56866
15:05:47|1.56801
15:05:49|1.56814
15:05:50|1.56814
15:05:50|1.56795
15:05:52|1.56795
15:05:52|1.56795
15:05:54|1.56795
15:05:54|1.56795
15:05:56|1.56857
15:05:57|1.56766
15:05:58|1.56766
15:05:59|1.56834
15:06:00|1.56834
15:06:01|1.56834
15:06:02|1.56765
15:06:03|1.56765
15:06:04|1.56765
15:06:06|1.5669
15:06:07|1.5669
15:06:08|1.5669
15:06:09|1.5669
15:06:10|1.56744
15:06:11|1.56785
15:06:13|1.56717
15:06:14|1.56717
15:06:15|1.56813
15:06:16|1.56813
15:06:17|1.56813
15:06:18|1.56924
15:06:19|1.56839
15:06:20|1.56813
15:06:21|1.56813
15:06:22|1.56813
15:06:23|1.56926
15:06:24|1.56831
15:06:25|1.56931
15:06:26|1.57
15:06:28|1.57177
15:06:28|1.57177
15:06:29|1.57093
15:06:31|1.57039
15:06:31|1.56992
15:06:32|1.56875
15:06:33|1.56875
15:06:35|1.56875
15:06:36|1.56875
15:06:37|1.56875
15:06:39|1.56938
15:06:40|1.56859
15:06:41|1.56813
15:06:42|1.56813
15:06:43|1.56813
15:06:44|1.56843
15:06:46|1.56676
15:06:47|1.56769
15:06:48|1.56739
15:06:49|1.56739
15:06:50|1.56744
15:06:51|1.56744
15:06:53|1.56744
15:06:53|1.5669
15:06:54|1.5669
15:06:55|1.56909
15:06:56|1.56909
15:06:57|1.56909
15:06:59|1.56835
15:07:00|1.56806
15:07:00|1.56801
15:07:02|1.56726
15:07:03|1.5671
15:07:04|1.5671
15:07:05|1.5671
15:07:06|1.56572
15:07:07|1.56572
15:07:08|1.56555
15:07:09|1.56555
15:07:10|1.56555
15:07:11|1.56619
15:07:12|1.56619
15:07:13|1.56606
15:07:14|1.56572
15:07:15|1.56572
15:07:16|1.56462
15:07:17|1.56462
15:07:18|1.56555
15:07:19|1.56723
15:07:20|1.56837
15:07:21|1.56817
15:07:22|1.56751
15:07:23|1.56751
15:07:24|1.56886
15:07:25|1.56886
15:07:26|1.56886
15:07:27|1.56886
15:07:28|1.5684
15:07:30|1.5684
15:07:31|1.5684
15:07:32|1.57
15:07:33|1.57
15:07:34|1.56952
15:07:35|1.56912
15:07:36|1.56971
15:07:37|1.56982
15:07:38|1.57
15:07:39|1.57
15:07:41|1.57
15:07:42|1.57
15:07:42|1.56956
15:07:43|1.56971
15:07:45|1.56982
15:07:46|1.57
15:07:47|1.57031
15:07:48|1.57031
15:07:50|1.56832
15:07:51|1.56832
15:07:51|1.56804
15:07:53|1.56818
15:07:54|1.56818
15:07:55|1.56985
15:07:56|1.57061
15:07:57|1.57061
15:07:59|1.57163
15:08:00|1.57238
15:08:01|1.57238
15:08:03|1.57207
15:08:04|1.57207
15:08:05|1.5725
15:08:06|1.57231
15:08:08|1.57167
15:08:09|1.57383
15:08:10|1.57383
15:08:11|1.57402
15:08:12|1.57262
15:08:13|1.57243
15:08:14|1.57201
15:08:15|1.5734
15:08:16|1.5742
15:08:17|1.57192
15:08:18|1.57192
15:08:19|1.57146
15:08:20|1.57207
15:08:21|1.57136
15:08:22|1.57161
15:08:23|1.57096
15:08:24|1.57007
15:08:25|1.57127
15:08:26|1.5711
15:08:28|1.57068
15:08:28|1.57207
15:08:29|1.57207
15:08:31|1.57245
15:08:32|1.57299
15:08:33|1.57274
15:08:34|1.57274
15:08:35|1.5733
15:08:36|1.5733
15:08:37|1.57257
15:08:38|1.57361
15:08:40|1.57274
15:08:41|1.57274
15:08:42|1.57299
15:08:42|1.57299
15:08:44|1.57331
15:08:45|1.57103
15:08:46|1.57103
15:08:48|1.57179
15:08:48|1.57197
15:08:49|1.57197
15:08:51|1.57197
15:08:51|1.5796
15:08:53|1.57742
15:08:53|1.58587
15:08:55|1.58828
15:08:55|1.59483
15:08:56|1.59955
15:08:58|1.5965
15:08:59|1.59362
15:09:00|1.59339
15:09:01|1.59176
15:09:02|1.58987
15:09:03|1.58973
15:09:05|1.58625
15:09:06|1.58701
15:09:07|1.5861
15:09:07|1.58609
15:09:09|1.58545
15:09:09|1.58492
15:09:11|1.58387
15:09:12|1.58279
15:09:12|1.58436
15:09:13|1.58362
15:09:14|1.58586
15:09:15|1.58499
15:09:17|1.58429
15:09:18|1.58411
15:09:18|1.58473
15:09:19|1.58353
15:09:20|1.58353
15:09:21|1.58427
15:09:22|1.58427
15:09:23|1.58427
15:09:25|1.58219
15:09:26|1.58219
15:09:26|1.5826
15:09:28|1.58362
15:09:28|1.58241
15:09:29|1.58327
15:09:31|1.58188
15:09:31|1.58138
15:09:33|1.58334
15:09:34|1.58465
15:09:34|1.58498
15:09:36|1.58412
15:09:36|1.58363
15:09:38|1.58363
15:09:39|1.58363
15:09:39|1.58363
15:09:41|1.58362
15:09:43|1.58363
15:09:44|1.58236
15:09:45|1.58286
15:09:46|1.58286
15:09:47|1.58404
15:09:48|1.58457
15:09:49|1.58457
15:09:49|1.58457
15:09:51|1.58363
15:09:52|1.58241
15:09:53|1.58241
15:09:54|1.58241
15:09:54|1.58241
15:09:55|1.58241
15:09:56|1.58241
15:09:58|1.58233
15:09:59|1.58225
15:10:00|1.58246
15:10:01|1.58457
15:10:02|1.58491
15:10:02|1.5846
15:10:04|1.58517
15:10:05|1.58556
15:10:06|1.58443
15:10:07|1.58443
15:10:08|1.58443
15:10:09|1.58443
15:10:10|1.58681
15:10:11|1.58572
15:10:12|1.58719
15:10:13|1.58565
15:10:14|1.58647
15:10:15|1.58647
15:10:16|1.58681
15:10:17|1.58696
15:10:18|1.58696
15:10:19|1.58696
15:10:20|1.58556
15:10:21|1.58649
15:10:22|1.58649
15:10:23|1.58649
15:10:24|1.58649
15:10:25|1.58717
15:10:26|1.58715
15:10:27|1.58715
15:10:28|1.58614
15:10:29|1.58689
15:10:31|1.58436
15:10:32|1.58436
15:10:33|1.58436
15:10:34|1.58584
15:10:35|1.58566
15:10:36|1.58566
15:10:37|1.58578
15:10:38|1.58741
15:10:38|1.58741
15:10:40|1.58704
15:10:41|1.58674
15:10:42|1.58695
15:10:43|1.58709
15:10:44|1.587
15:10:45|1.5865
15:10:46|1.58645
15:10:47|1.58507
15:10:48|1.58507
15:10:49|1.58507
15:10:50|1.58507
15:10:51|1.58507
15:10:52|1.58507
15:10:53|1.58481
15:10:54|1.58481
15:10:55|1.5848
15:10:56|1.5848
15:10:57|1.58473
15:10:58|1.58282
15:10:59|1.58346
15:11:00|1.58346
15:11:01|1.58346
15:11:03|1.5839
15:11:04|1.58313
15:11:05|1.58313
15:11:06|1.58221
15:11:07|1.58221
15:11:07|1.58146
15:11:09|1.58121
15:11:10|1.58161
15:11:11|1.58181
15:11:12|1.58181
15:11:13|1.58192
15:11:14|1.58181
15:11:15|1.58106
15:11:16|1.58106
15:11:17|1.58082
15:11:18|1.58001
15:11:19|1.58001
15:11:20|1.58001
15:11:21|1.57826
15:11:22|1.58118
15:11:23|1.58118
15:11:24|1.58001
15:11:25|1.57828
15:11:26|1.57884
15:11:27|1.57884
15:11:28|1.57937
15:11:29|1.57937
15:11:31|1.57866
15:11:32|1.57871
15:11:32|1.57871
15:11:34|1.57873
15:11:35|1.57955
15:11:36|1.57799
15:11:37|1.57872
15:11:37|1.57778
15:11:39|1.57847
15:11:40|1.57823
15:11:41|1.57889
15:11:42|1.57971
15:11:42|1.57971
15:11:44|1.57971
15:11:44|1.58056
15:11:45|1.5798
15:11:47|1.5797
15:11:48|1.58094
15:11:49|1.58094
15:11:50|1.58094
15:11:51|1.58055
15:11:52|1.58055
15:11:53|1.58
15:11:54|1.57927
15:11:56|1.5804
15:11:57|1.58003
15:11:57|1.58003
15:11:59|1.58003
15:12:00|1.58003
15:12:01|1.58003
15:12:02|1.5802
15:12:02|1.58176
15:12:04|1.57937
15:12:05|1.58086
15:12:06|1.58086
15:12:07|1.58086
15:12:08|1.58175
15:12:10|1.58214
15:12:10|1.58239
15:12:11|1.58198
15:12:12|1.58249
15:12:13|1.58339
15:12:14|1.58339
15:12:15|1.58339
15:12:16|1.58143
15:12:18|1.58143
15:12:19|1.58143
15:12:20|1.58127
15:12:21|1.58094
15:12:22|1.58094
15:12:23|1.5814
15:12:24|1.5814
15:12:25|1.5814
15:12:26|1.5814
15:12:27|1.5813
15:12:28|1.58231
15:12:28|1.58231
15:12:30|1.58281
15:12:31|1.58213
15:12:31|1.58101
15:12:32|1.58101
15:12:33|1.58101
15:12:35|1.58101
15:12:36|1.58101
15:12:37|1.5812
15:12:38|1.58
15:12:39|1.58
15:12:39|1.58
15:12:40|1.58
15:12:42|1.58
15:12:43|1.58
15:12:45|1.58004
15:12:45|1.58004
15:12:47|1.5798
15:12:49|1.5798
15:12:49|1.5798
15:12:50|1.58018
15:12:51|1.58018
15:12:53|1.58
15:12:54|1.5794
15:12:55|1.5794
15:12:56|1.57863
15:12:57|1.57863
15:12:58|1.57863
15:12:59|1.57863
15:13:00|1.57863
15:13:01|1.57815
15:13:02|1.57798
15:13:03|1.57676
15:13:04|1.57676
15:13:06|1.57676
15:13:06|1.57764
15:13:08|1.57764
15:13:09|1.57764
15:13:10|1.57589
15:13:11|1.57589
15:13:12|1.57629
15:13:12|1.57629
15:13:14|1.57552
15:13:15|1.5765
15:13:16|1.57533
15:13:17|1.57533
15:13:18|1.57533
15:13:18|1.57512
15:13:20|1.5743
15:13:21|1.57405
15:13:22|1.57405
15:13:23|1.57266
15:13:24|1.57367
15:13:25|1.5737
15:13:25|1.57405
15:13:27|1.57357
15:13:28|1.57357
15:13:29|1.57357
15:13:29|1.57357
15:13:30|1.5746
15:13:31|1.5746
15:13:32|1.5746
15:13:34|1.5746
15:13:35|1.57355
15:13:36|1.57355
15:13:37|1.57355
15:13:37|1.57376
15:13:38|1.57419
15:13:39|1.57419
15:13:40|1.57419
15:13:42|1.57419
15:13:42|1.57392
15:13:43|1.57314
15:13:45|1.57314
15:13:46|1.57314
15:13:47|1.57314
15:13:49|1.57374
15:13:49|1.57467
15:13:51|1.57335
15:13:52|1.57335
15:13:53|1.57335
15:13:54|1.57335
15:13:55|1.57335
15:13:57|1.5723
15:13:57|1.57314
15:13:59|1.57254
15:14:00|1.57254
15:14:01|1.57246
15:14:02|1.57162
15:14:03|1.57238
15:14:04|1.57238
15:14:05|1.57158
15:14:06|1.57158
15:14:08|1.57158
15:14:09|1.57158
15:14:09|1.57265
15:14:10|1.57331
15:14:12|1.57263
15:14:13|1.57248
15:14:14|1.57248
15:14:15|1.57248
15:14:16|1.57248
15:14:17|1.57193
15:14:18|1.57193
15:14:19|1.57193
15:14:20|1.57193
15:14:21|1.57193
15:14:22|1.57263
15:14:23|1.57289
15:14:24|1.57289
15:14:25|1.57289
15:14:26|1.57289
15:14:27|1.57289
15:14:28|1.57289
15:14:29|1.57289
15:14:30|1.57364
15:14:31|1.57301
15:14:32|1.57287
15:14:33|1.57287
15:14:34|1.57287
15:14:35|1.57287
15:14:36|1.57287
15:14:37|1.57241
15:14:38|1.57272
15:14:39|1.57228
15:14:40|1.5714
15:14:41|1.57197
15:14:43|1.57197
15:14:43|1.57197
15:14:44|1.57475
15:14:46|1.57359
15:14:47|1.57359
15:14:49|1.57364
15:14:50|1.57364
15:14:50|1.57364
15:14:52|1.57364
15:14:53|1.57364
15:14:53|1.57364
15:14:55|1.57427
15:14:55|1.57398
15:14:57|1.57395
15:14:58|1.57394
15:14:59|1.57391
15:15:00|1.57391
15:15:01|1.57277
15:15:02|1.57277
15:15:03|1.57277
15:15:05|1.57297
15:15:05|1.57162
15:15:07|1.57185
15:15:08|1.57331
15:15:09|1.57393
15:15:10|1.57254
15:15:10|1.57254
15:15:13|1.5724
15:15:13|1.5724
15:15:15|1.57139
15:15:17|1.57137
15:15:17|1.57137
15:15:18|1.57118
15:15:19|1.57111
15:15:20|1.57111
15:15:21|1.57038
15:15:22|1.57015
15:15:23|1.57001
15:15:24|1.56935
15:15:25|1.56935
15:15:26|1.57046
15:15:27|1.57023
15:15:28|1.57022
15:15:29|1.56932
15:15:30|1.56912
15:15:31|1.56858
15:15:32|1.56811
15:15:33|1.56774
15:15:34|1.56798
15:15:35|1.56798
15:15:37|1.56798
15:15:37|1.56895
15:15:39|1.56923
15:15:40|1.56882
15:15:41|1.56882
15:15:41|1.5688
15:15:42|1.57025
15:15:44|1.57025
15:15:45|1.56997
15:15:46|1.56997
15:15:48|1.57122
15:15:48|1.57112
15:15:49|1.57112
15:15:51|1.56975
15:15:53|1.57008
15:15:53|1.57008
15:15:55|1.57114
15:15:56|1.56969
15:15:56|1.56849
15:15:58|1.56824
15:15:59|1.56846
15:15:59|1.56846
15:16:01|1.56926
15:16:02|1.56797
15:16:03|1.56845
15:16:04|1.56845
15:16:05|1.56871
15:16:06|1.56871
15:16:07|1.56871
15:16:08|1.56802
15:16:09|1.5688
15:16:11|1.5688
15:16:11|1.5688
15:16:12|1.56926
15:16:13|1.56912
15:16:14|1.56912
15:16:15|1.56912
15:16:16|1.56912
15:16:17|1.56747
15:16:18|1.56747
15:16:19|1.56767
15:16:20|1.568
15:16:21|1.568
15:16:22|1.568
15:16:23|1.568
15:16:24|1.568
15:16:25|1.56947
15:16:26|1.56947
15:16:27|1.56947
15:16:28|1.56826
15:16:29|1.56826
15:16:30|1.56826
15:16:32|1.56867
15:16:34|1.56788
15:16:34|1.56904
15:16:35|1.56904
15:16:36|1.56904
15:16:37|1.5672
15:16:38|1.56852
15:16:39|1.56766
15:16:40|1.56646
15:16:41|1.56681
15:16:42|1.56753
15:16:43|1.56724
15:16:44|1.5663
15:16:46|1.56481
15:16:46|1.56531
15:16:49|1.56396
15:16:50|1.56396
15:16:52|1.56149
15:16:53|1.5613
15:16:54|1.56071
15:16:56|1.56071
15:16:56|1.56071
15:16:58|1.56071
15:16:59|1.56071
15:17:01|1.56159
15:17:01|1.5616
15:17:02|1.56163
15:17:03|1.56163
15:17:05|1.56032
15:17:07|1.56015
15:17:07|1.56052
15:17:08|1.56052
15:17:09|1.55868
15:17:10|1.55925
15:17:11|1.55925
15:17:12|1.55925
15:17:13|1.55925
15:17:14|1.55925
15:17:15|1.55925
15:17:16|1.55925
15:17:17|1.55923
15:17:18|1.5594
15:17:19|1.5594
15:17:20|1.55857
15:17:22|1.55658
15:17:23|1.55699
15:17:24|1.55772
15:17:25|1.55772
15:17:26|1.55772
15:17:27|1.55619
15:17:28|1.55803
15:17:28|1.55695
15:17:30|1.55708
15:17:31|1.55619
15:17:32|1.55634
15:17:34|1.55645
15:17:34|1.55524
15:17:35|1.55457
15:17:36|1.55425
15:17:37|1.55513
15:17:39|1.55457
15:17:39|1.55443
15:17:41|1.55171
15:17:42|1.55439
15:17:43|1.55442
15:17:44|1.55374
15:17:46|1.55245
15:17:46|1.55245
15:17:47|1.55412
15:17:48|1.55374
15:17:50|1.55295
15:17:50|1.55433
15:17:52|1.55401
15:17:53|1.55516
15:17:54|1.55423
15:17:54|1.55423
15:17:56|1.55426
15:17:57|1.55344
15:17:58|1.55338
15:17:59|1.55338
15:18:00|1.55338
15:18:01|1.55481
15:18:02|1.55438
15:18:03|1.55475
15:18:04|1.55481
15:18:05|1.55651
15:18:07|1.55455
15:18:08|1.55398
15:18:09|1.55391
15:18:10|1.55331
15:18:11|1.55288
15:18:12|1.55374
15:18:13|1.55374
15:18:14|1.55371
15:18:14|1.55275
15:18:16|1.55275
15:18:17|1.55274
15:18:18|1.55224
15:18:19|1.55371
15:18:19|1.55293
15:18:21|1.55293
15:18:22|1.55206
15:18:24|1.55389
15:18:24|1.55388
15:18:25|1.55511
15:18:26|1.55539
15:18:27|1.55534
15:18:28|1.5558
15:18:29|1.55648
15:18:30|1.55689
15:18:31|1.55756
15:18:32|1.55773
15:18:33|1.55801
15:18:34|1.55841
15:18:35|1.55841
15:18:36|1.55841
15:18:37|1.55854
15:18:38|1.55841
15:18:39|1.55888
15:18:40|1.55886
15:18:41|1.56067
15:18:42|1.55934
15:18:43|1.55952
15:18:44|1.55912
15:18:45|1.56026
15:18:46|1.56026
15:18:47|1.56107
15:18:48|1.56066
15:18:50|1.56074
15:18:51|1.56074
15:18:52|1.56082
15:18:53|1.56082
15:18:55|1.56202
15:18:55|1.56202
15:18:56|1.56158
15:18:58|1.56245
15:19:00|1.56159
15:19:01|1.56252
15:19:02|1.56212
15:19:03|1.56346
15:19:05|1.56303
15:19:06|1.56356
15:19:08|1.56181
15:19:08|1.56249
15:19:09|1.56183
15:19:10|1.56332
15:19:11|1.56397
15:19:13|1.56397
15:19:15|1.56397
15:19:16|1.56299
15:19:16|1.56205
15:19:18|1.56205
15:19:19|1.56205
15:19:20|1.56115
15:19:21|1.56346
15:19:23|1.56155
15:19:23|1.56271
15:19:24|1.56271
15:19:25|1.56255
15:19:26|1.56346
15:19:27|1.56226
15:19:28|1.56308
15:19:29|1.56399
15:19:30|1.56364
15:19:31|1.56451
15:19:32|1.56451
15:19:33|1.56451
15:19:34|1.56465
15:19:35|1.56615
15:19:36|1.56615
15:19:37|1.5645
15:19:38|1.56563
15:19:39|1.56563
15:19:40|1.56467
15:19:41|1.56467
15:19:42|1.56467
15:19:43|1.56467
15:19:44|1.56364
15:19:45|1.56364
15:19:46|1.564
15:19:47|1.5647
15:19:48|1.5647
15:19:49|1.5647
15:19:51|1.56441
15:19:52|1.56401
15:19:52|1.56231
15:19:54|1.56231
15:19:54|1.56231
15:19:56|1.56338
15:19:58|1.56356
15:19:58|1.56363
15:19:59|1.56363
15:20:01|1.56221
15:20:03|1.562
15:20:03|1.562
15:20:05|1.56137
15:20:06|1.56279
15:20:06|1.56293
15:20:08|1.56225
15:20:10|1.56225
15:20:10|1.56323
15:20:11|1.56323
15:20:12|1.56323
15:20:13|1.56229
15:20:14|1.56229
15:20:15|1.56229
15:20:16|1.5624
15:20:17|1.56158
15:20:18|1.56158
15:20:19|1.56158
15:20:21|1.56169
15:20:22|1.56321
15:20:23|1.56169
15:20:24|1.56169
15:20:25|1.56229
15:20:26|1.56229
15:20:28|1.56229
15:20:28|1.56229
15:20:29|1.56355
15:20:30|1.56355
15:20:31|1.56256
15:20:32|1.56146
15:20:33|1.56104
15:20:34|1.5601
15:20:35|1.5601
15:20:36|1.5601
15:20:37|1.56155
15:20:38|1.56155
15:20:39|1.56148
15:20:40|1.56128
15:20:41|1.56128
15:20:42|1.56174
15:20:43|1.56276
15:20:44|1.56372
15:20:45|1.56312
15:20:46|1.56401
15:20:47|1.564
15:20:48|1.56309
15:20:49|1.56309
15:20:50|1.56337
15:20:52|1.56401
15:20:54|1.56433
15:20:54|1.56433
15:20:55|1.56408
15:20:56|1.56408
15:20:57|1.56408
15:20:58|1.56442
15:21:00|1.56442
15:21:01|1.56442
15:21:03|1.56313
15:21:03|1.56313
15:21:05|1.56313
15:21:06|1.56313
15:21:08|1.56358
15:21:08|1.56358
15:21:10|1.56322
15:21:11|1.56177
15:21:12|1.56177
15:21:13|1.56177
15:21:14|1.56302
15:21:14|1.56302
15:21:15|1.56218
15:21:16|1.56214
15:21:17|1.56214
15:21:19|1.56265
15:21:19|1.56265
15:21:20|1.56265
15:21:22|1.56198
15:21:22|1.56111
15:21:24|1.56111
15:21:25|1.56178
15:21:25|1.56163
15:21:27|1.56163
15:21:28|1.56163
15:21:29|1.561
15:21:30|1.561
15:21:31|1.56161
15:21:31|1.56161
15:21:32|1.56161
15:21:33|1.56211
15:21:34|1.56211
15:21:35|1.56211
15:21:37|1.56113
15:21:38|1.56113
15:21:39|1.56158
15:21:40|1.56158
15:21:41|1.56158
15:21:42|1.56158
15:21:43|1.56158
15:21:44|1.56158
15:21:46|1.56158
15:21:46|1.56158
15:21:47|1.562
15:21:48|1.56229
15:21:49|1.56336
15:21:50|1.56372
15:21:51|1.56311
15:21:53|1.56311
15:21:55|1.56311
15:21:56|1.56311
15:21:56|1.56311
15:21:57|1.56311
15:21:59|1.56311
15:22:00|1.56412
15:22:01|1.56529
15:22:01|1.56553
15:22:02|1.56429
15:22:04|1.56429
15:22:05|1.5648
15:22:05|1.5648
15:22:06|1.5648
15:22:08|1.5648
15:22:08|1.5648
15:22:10|1.56358
15:22:10|1.56269
15:22:12|1.56269
15:22:13|1.56269
15:22:14|1.56269
15:22:15|1.56253
15:22:16|1.56253
15:22:17|1.56348
15:22:18|1.56348
15:22:19|1.56348
15:22:20|1.56348
15:22:21|1.56348
15:22:22|1.56348
15:22:23|1.56203
15:22:24|1.56203
15:22:25|1.56194
15:22:26|1.56324
15:22:27|1.56324
15:22:28|1.56218
15:22:29|1.56182
15:22:30|1.56149
15:22:31|1.56194
15:22:32|1.56194
15:22:33|1.56194
15:22:34|1.56194
15:22:35|1.56194
15:22:36|1.56123
15:22:37|1.5609
15:22:38|1.56037
15:22:39|1.56037
15:22:40|1.56037
15:22:41|1.56037
15:22:42|1.56037
15:22:43|1.56034
15:22:44|1.56034
15:22:45|1.56037
15:22:46|1.56037
15:22:47|1.56151
15:22:48|1.56038
15:22:50|1.5609
15:22:51|1.56038
15:22:51|1.56033
15:22:52|1.56033
15:22:54|1.56001
15:22:55|1.56001
15:22:56|1.56001
15:22:58|1.56001
15:22:59|1.56001
15:23:00|1.56001
15:23:01|1.55987
15:23:03|1.55987
15:23:03|1.55987
15:23:05|1.56078
15:23:05|1.56107
15:23:06|1.56107
15:23:07|1.56107
15:23:08|1.56161
15:23:09|1.562
15:23:10|1.5619
15:23:12|1.56148
15:23:13|1.56148
15:23:15|1.56154
15:23:15|1.56167
15:23:16|1.56176
15:23:17|1.56211
15:23:18|1.56325
15:23:19|1.56155
15:23:20|1.56155
15:23:21|1.56155
15:23:22|1.56203
15:23:23|1.56274
15:23:24|1.56313
15:23:25|1.56653
15:23:26|1.56427
15:23:27|1.56426
15:23:28|1.5634
15:23:29|1.5634
15:23:30|1.5634
15:23:31|1.56376
15:23:33|1.56407
15:23:33|1.56407
15:23:35|1.56535
15:23:35|1.56469
15:23:37|1.56508
15:23:37|1.56508
15:23:39|1.56508
15:23:40|1.56536
15:23:41|1.56536
15:23:42|1.565
15:23:43|1.56461
15:23:43|1.56461
15:23:45|1.56461
15:23:46|1.56422
15:23:46|1.56392
15:23:48|1.56392
15:23:49|1.56399
15:23:50|1.56494
15:23:50|1.56415
15:23:52|1.56482
15:23:53|1.56482
15:23:53|1.56533
15:23:56|1.56533
15:23:57|1.56413
15:23:57|1.56413
15:23:59|1.56598
15:24:00|1.56646
15:24:01|1.56711
15:24:02|1.56784
15:24:04|1.56768
15:24:04|1.56768
15:24:05|1.5675
15:24:06|1.56784
15:24:07|1.56559
15:24:08|1.5663
15:24:09|1.56491
15:24:11|1.56392
15:24:12|1.56328
15:24:13|1.55623
15:24:14|1.55395
15:24:15|1.55798
15:24:16|1.55769
15:24:17|1.55642
15:24:18|1.55642
15:24:19|1.5558
15:24:20|1.55626
15:24:20|1.55542
15:24:22|1.55654
15:24:23|1.55615
15:24:24|1.55615
15:24:25|1.55717
15:24:25|1.55883
15:24:27|1.55831
15:24:27|1.55888
15:24:28|1.55816
15:24:30|1.55742
15:24:31|1.55767
15:24:32|1.55771
15:24:33|1.5574
15:24:34|1.55761
15:24:35|1.55761
15:24:36|1.55761
15:24:36|1.55876
15:24:38|1.5579
15:24:39|1.5576
15:24:39|1.55685
15:24:40|1.55784
15:24:42|1.55813
15:24:42|1.55785
15:24:43|1.55761
15:24:45|1.55761
15:24:45|1.55761
15:24:47|1.55892
15:24:47|1.55892
15:24:49|1.55892
15:24:50|1.55892
15:24:51|1.55764
15:24:52|1.55764
15:24:53|1.55764
15:24:54|1.55761
15:24:56|1.55731
15:24:57|1.55731
15:24:58|1.55816
15:24:59|1.55979
15:25:00|1.55857
15:25:02|1.55685
15:25:03|1.55615
15:25:04|1.55615
15:25:05|1.557
15:25:06|1.55781
15:25:07|1.55646
15:25:08|1.55716
15:25:10|1.55615
15:25:10|1.55776
15:25:12|1.55776
15:25:12|1.55776
15:25:13|1.55658
15:25:14|1.55782
15:25:15|1.55855
15:25:16|1.55911
15:25:17|1.5594
15:25:18|1.5594
15:25:19|1.55827
15:25:20|1.55827
15:25:21|1.55875
15:25:22|1.55875
15:25:24|1.55934
15:25:24|1.55963
15:25:25|1.55924
15:25:26|1.55881
15:25:27|1.55834
15:25:28|1.55694
15:25:29|1.55731
15:25:30|1.55731
15:25:31|1.55763
15:25:32|1.5567
15:25:33|1.5567
15:25:34|1.5567
15:25:35|1.55775
15:25:36|1.55775
15:25:37|1.55803
15:25:38|1.5564
15:25:39|1.5564
15:25:40|1.55641
15:25:41|1.55607
15:25:42|1.55607
15:25:43|1.55607
15:25:44|1.55553
15:25:45|1.55516
15:25:46|1.55516
15:25:47|1.55516
15:25:48|1.55585
15:25:50|1.55585
15:25:51|1.55585
15:25:51|1.55585
15:25:53|1.55585
15:25:54|1.55585
15:25:55|1.55548
15:25:57|1.55528
15:25:57|1.55528
15:25:59|1.55399
15:26:01|1.55561
15:26:02|1.55708
15:26:04|1.55691
15:26:05|1.55691
15:26:06|1.55691
15:26:06|1.55691
15:26:08|1.55691
15:26:09|1.5553
15:26:10|1.55495
15:26:11|1.55443
15:26:12|1.55443
15:26:13|1.55567
15:26:14|1.55541
15:26:14|1.55541
15:26:17|1.55541
15:26:17|1.55326
15:26:18|1.55366
15:26:19|1.55287
15:26:20|1.5522
15:26:22|1.55073
15:26:23|1.55176
15:26:24|1.55335
15:26:25|1.55177
15:26:27|1.55112
15:26:27|1.55193
15:26:28|1.55193
15:26:29|1.55065
15:26:30|1.55065
15:26:31|1.55059
15:26:32|1.55123
15:26:33|1.55065
15:26:35|1.55065
15:26:36|1.55065
15:26:36|1.55
15:26:38|1.55071
15:26:39|1.55065
15:26:40|1.55
15:26:42|1.5515
15:26:42|1.5515
15:26:43|1.5515
15:26:44|1.5515
15:26:45|1.5515
15:26:46|1.55
15:26:48|1.55
15:26:48|1.55073
15:26:49|1.55073
15:26:50|1.54892
15:26:51|1.54892
15:26:52|1.55101
15:26:53|1.55189
15:26:54|1.55128
15:26:55|1.55128
15:26:56|1.55188
15:26:58|1.55246
15:27:00|1.55322
15:27:01|1.55253
15:27:02|1.55563
15:27:04|1.5552
15:27:04|1.5532
15:27:05|1.5532
15:27:06|1.5532
15:27:07|1.5532
15:27:08|1.5532
15:27:10|1.55339
15:27:11|1.55435
15:27:13|1.55435
15:27:14|1.5552
15:27:14|1.55572
15:27:16|1.55696
15:27:17|1.5577
15:27:18|1.55771
15:27:19|1.55852
15:27:20|1.5588
15:27:22|1.55805
15:27:23|1.55891
15:27:25|1.55891
15:27:26|1.55754
15:27:26|1.55866
15:27:27|1.55883
15:27:28|1.55939
15:27:29|1.55844
15:27:30|1.55844
15:27:32|1.5584
15:27:32|1.55887
15:27:34|1.55887
15:27:35|1.55887
15:27:36|1.55821
15:27:37|1.55821
15:27:38|1.55883
15:27:38|1.55768
15:27:39|1.55813
15:27:41|1.55831
15:27:43|1.55852
15:27:44|1.55814
15:27:45|1.55814
15:27:46|1.55814
15:27:47|1.55519
15:27:48|1.55471
15:27:49|1.55631
15:27:50|1.55663
15:27:51|1.55663
15:27:52|1.55663
15:27:53|1.55664
15:27:54|1.55664
15:27:55|1.55664
15:27:56|1.55556
15:27:57|1.55556
15:27:58|1.55556
15:28:00|1.55556
15:28:01|1.55526
15:28:02|1.55575
15:28:03|1.55575
15:28:05|1.55575
15:28:06|1.55655
15:28:06|1.55655
15:28:07|1.55436
15:28:09|1.55409
15:28:10|1.55408
15:28:11|1.55386
15:28:12|1.55371
15:28:13|1.55371
15:28:14|1.55329
15:28:15|1.55435
15:28:16|1.55505
15:28:18|1.5542
15:28:19|1.55406
15:28:20|1.55392
15:28:22|1.55392
15:28:22|1.55475
15:28:23|1.55535
15:28:24|1.55503
15:28:25|1.55503
15:28:26|1.55503
15:28:27|1.55602
15:28:28|1.55606
15:28:29|1.5567
15:28:30|1.55744
15:28:31|1.55744
15:28:32|1.55699
15:28:33|1.557
15:28:34|1.55669
15:28:35|1.55669
15:28:36|1.55811
15:28:37|1.55798
15:28:38|1.55837
15:28:39|1.55797
15:28:40|1.55797
15:28:42|1.55891
15:28:44|1.55891
15:28:44|1.55798
15:28:45|1.55877
15:28:46|1.55732
15:28:47|1.55732
15:28:48|1.55732
15:28:49|1.55732
15:28:50|1.55732
15:28:51|1.55674
15:28:52|1.55725
15:28:53|1.55725
15:28:54|1.55725
15:28:56|1.55732
15:28:56|1.55732
15:28:58|1.55779
15:28:58|1.55779
15:29:01|1.55669
15:29:01|1.55708
15:29:03|1.55738
15:29:04|1.55673
15:29:05|1.55687
15:29:05|1.55627
15:29:06|1.55627
15:29:09|1.55666
15:29:10|1.55767
15:29:12|1.55767
15:29:13|1.55618
15:29:13|1.55546
15:29:15|1.55517
15:29:17|1.55509
15:29:17|1.55494
15:29:18|1.55494
15:29:20|1.55494
15:29:20|1.55609
15:29:21|1.55593
15:29:22|1.55593
15:29:23|1.55593
15:29:24|1.55518
15:29:25|1.55518
15:29:26|1.55518
15:29:27|1.55441
15:29:28|1.55427
15:29:29|1.55427
15:29:30|1.55458
15:29:31|1.55458
15:29:32|1.55502
15:29:33|1.55371
15:29:34|1.55371
15:29:35|1.55371
15:29:36|1.55371
15:29:37|1.55371
15:29:38|1.55353
15:29:39|1.55281
15:29:40|1.55285
15:29:41|1.55253
15:29:42|1.55254
15:29:43|1.55314
15:29:44|1.55314
15:29:46|1.55314
15:29:47|1.55314
15:29:47|1.55314
15:29:49|1.55314
15:29:50|1.55309
15:29:51|1.55309
15:29:52|1.55319
15:29:54|1.55346
15:29:54|1.55346
15:29:55|1.55346
15:29:56|1.55346
15:29:57|1.55346
15:29:58|1.55443
15:29:59|1.55443
15:30:00|1.55521
15:30:02|1.55597
15:30:03|1.5557
15:30:03|1.55466
15:30:05|1.55456
15:30:06|1.55408
15:30:07|1.55432
15:30:07|1.55547
15:30:08|1.55547
15:30:10|1.55547
15:30:10|1.55522
15:30:13|1.55481
15:30:13|1.55481
15:30:14|1.55503
15:30:15|1.55469
15:30:16|1.55469
15:30:17|1.55333
15:30:19|1.55317
15:30:19|1.55456
15:30:21|1.55533
15:30:21|1.55533
15:30:23|1.55567
15:30:24|1.55609
15:30:24|1.55589
15:30:27|1.55596
15:30:27|1.55689
15:30:28|1.5574
15:30:29|1.5574
15:30:30|1.55704
15:30:31|1.55541
15:30:32|1.55764
15:30:33|1.55793
15:30:34|1.55879
15:30:35|1.55888
15:30:36|1.55917
15:30:37|1.55966
15:30:38|1.55934
15:30:39|1.5599
15:30:40|1.5604
15:30:41|1.562
15:30:42|1.56204
15:30:43|1.56155
15:30:44|1.56155
15:30:45|1.56155
15:30:46|1.56155
15:30:47|1.56104
15:30:48|1.56104
15:30:49|1.56165
15:30:50|1.56165
15:30:51|1.56165
15:30:52|1.56165
15:30:53|1.56094
15:30:54|1.5604
15:30:55|1.5604
15:30:56|1.5604
15:30:57|1.56097
15:30:58|1.56105
15:30:59|1.56026
15:31:00|1.56026
15:31:02|1.56026
15:31:04|1.56224
15:31:04|1.56229
15:31:06|1.56258
15:31:08|1.5625
15:31:08|1.56253
15:31:10|1.56297
15:31:11|1.56297
15:31:12|1.56252
15:31:12|1.56218
15:31:13|1.56242
15:31:15|1.56289
15:31:16|1.56261
15:31:18|1.56264
15:31:18|1.56374
15:31:19|1.564
15:31:20|1.56318
15:31:21|1.56365
15:31:23|1.56365
15:31:24|1.56365
15:31:25|1.56365
15:31:26|1.563
15:31:27|1.563
15:31:28|1.56364
15:31:29|1.56364
15:31:30|1.56365
15:31:31|1.56365
15:31:32|1.56365
15:31:32|1.56365
15:31:34|1.56365
15:31:35|1.56355
15:31:36|1.56229
15:31:37|1.56204
15:31:39|1.56204
15:31:39|1.56204
15:31:40|1.56263
15:31:41|1.56263
15:31:42|1.56263
15:31:43|1.56263
15:31:45|1.56298
15:31:46|1.56298
15:31:47|1.56269
15:31:48|1.56269
15:31:49|1.56202
15:31:50|1.56202
15:31:51|1.56202
15:31:51|1.56322
15:31:53|1.56322
15:31:54|1.56322
15:31:55|1.56314
15:31:55|1.56314
15:31:58|1.56229
15:31:58|1.562
15:31:59|1.56212
15:32:00|1.56212
15:32:01|1.56212
15:32:03|1.5617
15:32:05|1.5617
15:32:06|1.5635
15:32:07|1.56305
15:32:08|1.56305
15:32:10|1.56305
15:32:10|1.5621
15:32:11|1.5621
15:32:12|1.5621
15:32:14|1.56145
15:32:15|1.56096
15:32:15|1.56096
15:32:16|1.56288
15:32:19|1.56203
15:32:19|1.56203
15:32:20|1.56203
15:32:21|1.56228
15:32:22|1.56228
15:32:23|1.56218
15:32:24|1.56218
15:32:25|1.56218
15:32:27|1.56399
15:32:27|1.56338
15:32:29|1.56397
15:32:29|1.56454
15:32:31|1.56454
15:32:32|1.56454
15:32:33|1.56454
15:32:34|1.56454
15:32:34|1.56366
15:32:35|1.56495
15:32:37|1.565
15:32:37|1.565
15:32:38|1.565
15:32:39|1.56456
15:32:41|1.56456
15:32:43|1.56456
15:32:43|1.56456
15:32:44|1.56431
15:32:45|1.56431
15:32:46|1.56387
15:32:47|1.565
15:32:48|1.565
15:32:49|1.56596
15:32:50|1.56596
15:32:51|1.56596
15:32:52|1.56635
15:32:53|1.56635
15:32:54|1.56667
15:32:55|1.56667
15:32:56|1.56667
15:32:57|1.56667
15:32:58|1.56667
15:32:59|1.56667
15:33:00|1.56667
15:33:01|1.56664
15:33:02|1.56613
15:33:04|1.56521
15:33:05|1.56521
15:33:07|1.56798
15:33:08|1.56934
15:33:09|1.57086
15:33:10|1.57115
15:33:11|1.57115
15:33:12|1.56955
15:33:13|1.57084
15:33:15|1.56886
15:33:15|1.56886
15:33:16|1.56886
15:33:17|1.56918
15:33:18|1.56918
15:33:19|1.56918
15:33:20|1.56965
15:33:21|1.56926
15:33:22|1.56926
15:33:23|1.56783
15:33:24|1.56878
15:33:25|1.56941
15:33:26|1.5704
15:33:27|1.5704
15:33:28|1.56968
15:33:30|1.57038
15:33:31|1.57038
15:33:32|1.57036
15:33:33|1.57036
15:33:34|1.57033
15:33:35|1.57036
15:33:35|1.57038
15:33:37|1.57038
15:33:37|1.57037
15:33:39|1.57037
15:33:39|1.57037
15:33:41|1.57036
15:33:41|1.56909
15:33:43|1.56909
15:33:44|1.56909
15:33:45|1.56888
15:33:46|1.56888
15:33:46|1.56989
15:33:47|1.56989
15:33:48|1.56989
15:33:49|1.56989
15:33:50|1.56883
15:33:52|1.56808
15:33:53|1.56782
15:33:54|1.56782
15:33:55|1.5699
15:33:55|1.5699
15:33:56|1.5699
15:33:59|1.5699
15:33:59|1.5699
15:34:00|1.5699
15:34:01|1.56989
15:34:02|1.56989
15:34:03|1.56989
15:34:05|1.57039
15:34:07|1.57039
15:34:07|1.57012
15:34:09|1.57012
15:34:11|1.57012
15:34:12|1.57012
15:34:12|1.5706
15:34:14|1.57072
15:34:15|1.57127
15:34:16|1.57155
15:34:16|1.57157
15:34:17|1.57222
15:34:20|1.57222
15:34:20|1.57269
15:34:21|1.57405
15:34:22|1.5773
15:34:23|1.57555
15:34:24|1.5756
15:34:25|1.5756
15:34:26|1.57429
15:34:27|1.57429
15:34:29|1.57627
15:34:30|1.57487
15:34:31|1.57487
15:34:32|1.57659
15:34:33|1.57708
15:34:35|1.57593
15:34:36|1.57593
15:34:36|1.57681
15:34:38|1.57681
15:34:38|1.5756
15:34:39|1.5756
15:34:41|1.57667
15:34:42|1.57669
15:34:43|1.57669
15:34:44|1.57667
15:34:45|1.57667
15:34:46|1.57667
15:34:47|1.57666
15:34:48|1.57666
15:34:49|1.57667
15:34:50|1.57667
15:34:51|1.57736
15:34:52|1.57813
15:34:53|1.5785
15:34:54|1.57794
15:34:55|1.57888
15:34:56|1.57929
15:34:57|1.58087
15:34:58|1.5804
15:34:59|1.583
15:35:01|1.58345
15:35:02|1.58345
15:35:02|1.58243
15:35:03|1.58077
15:35:05|1.58035
15:35:06|1.58189
15:35:07|1.58189
15:35:08|1.5826
15:35:10|1.58377
15:35:11|1.58334
15:35:12|1.58389
15:35:14|1.5863
15:35:15|1.5845
15:35:16|1.58425
15:35:17|1.58299
15:35:18|1.58293
15:35:19|1.58187
15:35:20|1.58268
15:35:21|1.58282
15:35:22|1.58204
15:35:23|1.58163
15:35:24|1.58128
15:35:26|1.5824
15:35:27|1.58186
15:35:28|1.58139
15:35:29|1.58001
15:35:30|1.58099
15:35:31|1.58099
15:35:33|1.58141
15:35:33|1.58205
15:35:34|1.58205
15:35:35|1.58205
15:35:37|1.58205
15:35:37|1.5808
15:35:38|1.5808
15:35:39|1.58181
15:35:41|1.58181
15:35:41|1.58181
15:35:42|1.58037
15:35:44|1.58037
15:35:44|1.58143
15:35:45|1.58095
15:35:46|1.58265
15:35:48|1.58265
15:35:49|1.58184
15:35:50|1.58184
15:35:51|1.58352
15:35:52|1.58428
15:35:53|1.58527
15:35:54|1.58402
15:35:55|1.58402
15:35:56|1.58385
15:35:57|1.58402
15:35:58|1.58402
15:35:59|1.58314
15:36:00|1.58252
15:36:01|1.58252
15:36:02|1.58329
15:36:03|1.58492
15:36:04|1.58355
15:36:05|1.58307
15:36:06|1.58307
15:36:08|1.58238
15:36:09|1.58326
15:36:10|1.58213
15:36:12|1.5838
15:36:13|1.5838
15:36:14|1.58188
15:36:15|1.58278
15:36:16|1.58278
15:36:17|1.58139
15:36:18|1.58166
15:36:20|1.58071
15:36:21|1.58071
15:36:22|1.58173
15:36:22|1.57992
15:36:24|1.58115
15:36:25|1.58113
15:36:26|1.58113
15:36:27|1.58113
15:36:28|1.58113
15:36:29|1.57956
15:36:30|1.57956
15:36:31|1.57993
15:36:32|1.57867
15:36:33|1.58077
15:36:34|1.58046
15:36:35|1.58098
15:36:37|1.58139
15:36:38|1.58084
15:36:38|1.58084
15:36:40|1.58178
15:36:40|1.57906
15:36:41|1.5804
15:36:42|1.5804
15:36:43|1.57969
15:36:44|1.57988
15:36:45|1.57889
15:36:47|1.58035
15:36:48|1.57979
15:36:49|1.57851
15:36:50|1.57851
15:36:51|1.57813
15:36:52|1.58063
15:36:53|1.58091
15:36:54|1.58105
15:36:55|1.5811
15:36:56|1.58145
15:36:57|1.582
15:36:58|1.582
15:36:59|1.58247
15:37:00|1.58259
15:37:01|1.58159
15:37:02|1.58159
15:37:03|1.58073
15:37:04|1.58096
15:37:05|1.58096
15:37:06|1.58096
15:37:07|1.58017
15:37:08|1.58017
15:37:09|1.57894
15:37:10|1.57895
15:37:12|1.57955
15:37:13|1.57955
15:37:14|1.58085
15:37:14|1.58085
15:37:16|1.58085
15:37:16|1.58014
15:37:18|1.58014
15:37:18|1.58014
15:37:20|1.57988
15:37:21|1.57899
15:37:21|1.57955
15:37:22|1.57969
15:37:23|1.58017
15:37:24|1.57973
15:37:26|1.57973
15:37:27|1.57973
15:37:28|1.57907
15:37:29|1.57891
15:37:30|1.57857
15:37:31|1.57872
15:37:32|1.57786
15:37:33|1.5788
15:37:34|1.5788
15:37:35|1.5788
15:37:36|1.57974
15:37:37|1.58017
15:37:38|1.57922
15:37:39|1.57829
15:37:40|1.57829
15:37:41|1.57829
15:37:42|1.57961
15:37:43|1.57945
15:37:45|1.57945
15:37:46|1.57945
15:37:46|1.57945
15:37:47|1.57851
15:37:48|1.57863
15:37:50|1.57863
15:37:51|1.57869
15:37:53|1.57827
15:37:54|1.57787
15:37:55|1.57766
15:37:57|1.57766
15:37:58|1.5787
15:38:00|1.57937
15:38:00|1.57962
15:38:01|1.57962
15:38:02|1.57981
15:38:03|1.58026
15:38:04|1.58026
15:38:06|1.58037
15:38:08|1.58
15:38:09|1.57975
15:38:11|1.5797
15:38:12|1.5797
15:38:13|1.57866
15:38:14|1.57866
15:38:16|1.57711
15:38:17|1.57708
15:38:18|1.57594
15:38:19|1.57571
15:38:20|1.57543
15:38:21|1.57646
15:38:22|1.57653
15:38:23|1.57653
15:38:24|1.57653
15:38:25|1.57528
15:38:26|1.57488
15:38:27|1.57488
15:38:28|1.5747
15:38:29|1.57379
15:38:31|1.57282
15:38:31|1.57257
15:38:32|1.57275
15:38:34|1.57442
15:38:35|1.57524
15:38:36|1.57548
15:38:37|1.57549
15:38:38|1.57413
15:38:39|1.57413
15:38:40|1.57413
15:38:41|1.57344
15:38:42|1.57344
15:38:43|1.57344
15:38:44|1.57344
15:38:45|1.57427
15:38:46|1.57398
15:38:47|1.57398
15:38:48|1.57314
15:38:50|1.5731
15:38:50|1.5731
15:38:51|1.5731
15:38:53|1.5731
15:38:53|1.5731
15:38:54|1.57311
15:38:56|1.5747
15:38:57|1.5747
15:38:58|1.57422
15:38:59|1.57325
15:39:00|1.57325
15:39:02|1.57371
15:39:03|1.57413
15:39:03|1.57413
15:39:05|1.57413
15:39:06|1.57422
15:39:08|1.57422
15:39:08|1.57448
15:39:10|1.57448
15:39:11|1.57644
15:39:12|1.57674
15:39:14|1.57674
15:39:15|1.57674
15:39:16|1.57674
15:39:17|1.57674
15:39:18|1.57674
15:39:19|1.57674
15:39:20|1.57674
15:39:21|1.57472
15:39:22|1.57472
15:39:23|1.57472
15:39:24|1.57472
15:39:25|1.57413
15:39:26|1.57415
15:39:27|1.57415
15:39:28|1.57411
15:39:30|1.57305
15:39:30|1.57363
15:39:32|1.57413
15:39:33|1.57413
15:39:34|1.57413
15:39:36|1.57413
15:39:36|1.57422
15:39:37|1.57422
15:39:39|1.57422
15:39:40|1.57422
15:39:42|1.57282
15:39:42|1.57282
15:39:43|1.57282
15:39:45|1.57282
15:39:46|1.57282
15:39:46|1.57282
15:39:48|1.57282
15:39:49|1.57331
15:39:50|1.57331
15:39:51|1.57331
15:39:52|1.57331
15:39:53|1.57413
15:39:54|1.57487
15:39:55|1.57487
15:39:56|1.57331
15:39:57|1.57331
15:39:58|1.57331
15:39:59|1.57331
15:40:00|1.57309
15:40:01|1.57422
15:40:02|1.57521
15:40:04|1.57598
15:40:04|1.57598
15:40:06|1.57674
15:40:07|1.57674
15:40:08|1.575
15:40:09|1.57541
15:40:10|1.57635
15:40:11|1.57635
15:40:12|1.57635
15:40:13|1.57635
15:40:14|1.57541
15:40:15|1.57541
15:40:17|1.57541
15:40:18|1.57499
15:40:19|1.57453
15:40:19|1.57415
15:40:20|1.57415
15:40:22|1.57376
15:40:23|1.57256
15:40:24|1.5729
15:40:25|1.5729
15:40:26|1.57321
15:40:27|1.57339
15:40:28|1.57339
15:40:29|1.57273
15:40:30|1.57273
15:40:31|1.57142
15:40:32|1.572
15:40:33|1.572
15:40:34|1.57131
15:40:36|1.57192
15:40:36|1.57198
15:40:37|1.57243
15:40:39|1.57058
15:40:41|1.57001
15:40:41|1.57087
15:40:42|1.57014
15:40:44|1.5715
15:40:44|1.57178
15:40:46|1.57112
15:40:47|1.57338
15:40:48|1.57226
15:40:49|1.57289
15:40:50|1.57273
15:40:51|1.57273
15:40:52|1.57306
15:40:53|1.5735
15:40:54|1.57378
15:40:55|1.57251
15:40:56|1.57251
15:40:57|1.57371
15:40:58|1.57371
15:40:59|1.5721
15:41:00|1.57213
15:41:01|1.57063
15:41:02|1.57061
15:41:03|1.57061
15:41:04|1.57083
15:41:05|1.57083
15:41:06|1.57131
15:41:08|1.57122
15:41:09|1.57122
15:41:10|1.57122
15:41:11|1.57237
15:41:11|1.57267
15:41:13|1.57403
15:41:15|1.57414
15:41:16|1.57414
15:41:16|1.57414
15:41:18|1.57387
15:41:19|1.57436
15:41:20|1.57459
15:41:22|1.57459
15:41:22|1.57459
15:41:23|1.57339
15:41:24|1.57312
15:41:25|1.57349
15:41:27|1.57349
15:41:27|1.57349
15:41:28|1.57349
15:41:29|1.57352
15:41:31|1.57352
15:41:32|1.57349
15:41:33|1.57349
15:41:35|1.57349
15:41:35|1.57349
15:41:36|1.57411
15:41:37|1.57411
15:41:39|1.57536
15:41:40|1.57536
15:41:40|1.57536
15:41:41|1.57536
15:41:42|1.57512
15:41:44|1.57448
15:41:45|1.57448
15:41:46|1.57275
15:41:47|1.57224
15:41:48|1.57224
15:41:49|1.57319
15:41:50|1.57349
15:41:51|1.57349
15:41:52|1.5734
15:41:53|1.57475
15:41:55|1.57349
15:41:56|1.57349
15:41:57|1.57349
15:41:58|1.57331
15:41:58|1.57331
15:42:00|1.57224
15:42:01|1.57224
15:42:02|1.57224
15:42:03|1.57241
15:42:04|1.57203
15:42:06|1.57224
15:42:07|1.57224
15:42:08|1.57224
15:42:09|1.57282
15:42:09|1.57259
15:42:10|1.57256
15:42:12|1.57273
15:42:13|1.57273
15:42:15|1.57203
15:42:16|1.57151
15:42:17|1.57151
15:42:18|1.57151
15:42:19|1.57151
15:42:21|1.57151
15:42:22|1.57186
15:42:23|1.57186
15:42:24|1.57119
15:42:25|1.5715
15:42:26|1.5715
15:42:27|1.5715
15:42:28|1.5715
15:42:29|1.5715
15:42:30|1.5715
15:42:31|1.57096
15:42:32|1.57088
15:42:33|1.57136
15:42:34|1.57146
15:42:35|1.57146
15:42:36|1.57146
15:42:37|1.57
15:42:38|1.57
15:42:39|1.57039
15:42:40|1.57039
15:42:41|1.57039
15:42:42|1.57039
15:42:43|1.57012
15:42:44|1.57007
15:42:45|1.56877
15:42:46|1.56877
15:42:47|1.56877
15:42:48|1.56811
15:42:49|1.569
15:42:50|1.56855
15:42:52|1.56762
15:42:53|1.56901
15:42:53|1.5698
15:42:54|1.5698
15:42:55|1.5698
15:42:56|1.5698
15:42:57|1.56913
15:42:58|1.56913
15:43:00|1.57009
15:43:00|1.56992
15:43:02|1.56962
15:43:03|1.56962
15:43:04|1.56959
15:43:05|1.56852
15:43:06|1.56699
15:43:07|1.56699
15:43:08|1.56656
15:43:09|1.56656
15:43:11|1.56731
15:43:12|1.56731
15:43:13|1.56731
15:43:14|1.56731
15:43:15|1.56932
15:43:17|1.56794
15:43:17|1.56903
15:43:18|1.56903
15:43:19|1.56903
15:43:21|1.56866
15:43:22|1.56911
15:43:24|1.56947
15:43:24|1.56947
15:43:25|1.56947
15:43:27|1.56899
15:43:27|1.56899
15:43:28|1.56899
15:43:30|1.56806
15:43:31|1.56754
15:43:32|1.56801
15:43:34|1.56695
15:43:35|1.56695
15:43:35|1.56695
15:43:37|1.5666
15:43:37|1.5666
15:43:38|1.56783
15:43:40|1.56865
15:43:40|1.56865
15:43:41|1.56865
15:43:43|1.56792
15:43:44|1.5682
15:43:45|1.56919
15:43:46|1.56919
15:43:47|1.56865
15:43:48|1.56865
15:43:49|1.56923
15:43:50|1.56924
15:43:51|1.56915
15:43:52|1.56893
15:43:53|1.56932
15:43:54|1.56939
15:43:55|1.56939
15:43:56|1.57007
15:43:57|1.56964
15:43:58|1.56964
15:43:59|1.56964
15:44:00|1.56964
15:44:02|1.56924
15:44:02|1.56908
15:44:03|1.56908
15:44:05|1.56908
15:44:06|1.56806
15:44:07|1.56806
15:44:08|1.56806
15:44:09|1.5686
15:44:10|1.5686
15:44:11|1.56901
15:44:12|1.56901
15:44:13|1.56901
15:44:14|1.56901
15:44:16|1.57071
15:44:17|1.57094
15:44:19|1.57094
15:44:19|1.57263
15:44:21|1.57303
15:44:23|1.57296
15:44:23|1.57301
15:44:24|1.57301
15:44:25|1.57333
15:44:26|1.57325
15:44:27|1.57349
15:44:30|1.5743
15:44:30|1.57411
15:44:31|1.57389
15:44:32|1.57405
15:44:33|1.57362
15:44:34|1.57244
15:44:35|1.57244
15:44:36|1.57339
15:44:37|1.57209
15:44:38|1.57209
15:44:39|1.57209
15:44:40|1.57209
15:44:41|1.57248
15:44:42|1.5734
15:44:43|1.5737
15:44:44|1.5737
15:44:45|1.5731
15:44:46|1.57245
15:44:47|1.57245
15:44:48|1.57245
15:44:49|1.57218
15:44:50|1.57245
15:44:51|1.5718
15:44:52|1.5718
15:44:53|1.57272
15:44:54|1.57188
15:44:55|1.57188
15:44:57|1.57165
15:44:58|1.57165
15:44:59|1.57093
15:44:59|1.5701
15:45:00|1.57082
15:45:02|1.57107
15:45:03|1.57068
15:45:05|1.57068
15:45:06|1.5724
15:45:07|1.5734
15:45:08|1.57436
15:45:09|1.57497
15:45:11|1.57512
15:45:11|1.57521
15:45:12|1.57549
15:45:13|1.57548
15:45:14|1.57548
15:45:16|1.57481
15:45:17|1.57609
15:45:19|1.57609
15:45:20|1.575
15:45:21|1.575
15:45:22|1.575
15:45:23|1.57436
15:45:24|1.57459
15:45:26|1.57546
15:45:26|1.57505
15:45:27|1.57505
15:45:28|1.5747
15:45:29|1.5747
15:45:30|1.5747
15:45:31|1.57581
15:45:32|1.57662
15:45:33|1.57658
15:45:35|1.57633
15:45:36|1.57633
15:45:37|1.57633
15:45:38|1.57584
15:45:39|1.57631
15:45:40|1.57523
15:45:41|1.57571
15:45:42|1.57571
15:45:43|1.57571
15:45:43|1.5747
15:45:45|1.57416
15:45:46|1.57392
15:45:47|1.57376
15:45:48|1.57304
15:45:49|1.57324
15:45:49|1.57371
15:45:50|1.57371
15:45:52|1.57296
15:45:53|1.57296
15:45:54|1.57355
15:45:55|1.57355
15:45:56|1.57366
15:45:57|1.57415
15:45:57|1.57448
15:45:59|1.5747
15:45:59|1.5744
15:46:01|1.57353
15:46:01|1.57353
15:46:04|1.57377
15:46:05|1.57377
15:46:06|1.57397
15:46:08|1.57496
15:46:09|1.57496
15:46:10|1.57496
15:46:10|1.57496
15:46:12|1.57496
15:46:13|1.5761
15:46:14|1.5761
15:46:15|1.57524
15:46:16|1.57524
15:46:18|1.57524
15:46:18|1.57662
15:46:19|1.57662
15:46:21|1.57662
15:46:23|1.57524
15:46:24|1.57573
15:46:25|1.57533
15:46:26|1.57533
15:46:27|1.5762
15:46:28|1.57674
15:46:29|1.57674
15:46:30|1.57674
15:46:31|1.57674
15:46:32|1.57609
15:46:32|1.57651
15:46:34|1.57651
15:46:35|1.5759
15:46:36|1.57645
15:46:38|1.57623
15:46:39|1.57573
15:46:40|1.57666
15:46:41|1.57664
15:46:42|1.57664
15:46:44|1.57652
15:46:44|1.57581
15:46:45|1.57581
15:46:46|1.57551
15:46:47|1.57559
15:46:48|1.57581
15:46:49|1.57581
15:46:50|1.57657
15:46:51|1.57657
15:46:52|1.57657
15:46:53|1.57674
15:46:54|1.57674
15:46:55|1.5773
15:46:56|1.578
15:46:57|1.578
15:46:58|1.578
15:46:59|1.578
15:47:00|1.57734
15:47:01|1.57615
15:47:02|1.57652
15:47:03|1.57652
15:47:04|1.57762
15:47:05|1.57762
15:47:07|1.57852
15:47:08|1.57801
15:47:10|1.57777
15:47:10|1.57704
15:47:11|1.57662
15:47:12|1.57583
15:47:13|1.57584
15:47:14|1.57622
15:47:15|1.57541
15:47:16|1.57543
15:47:18|1.57476
15:47:20|1.5754
15:47:20|1.57565
15:47:22|1.57655
15:47:23|1.57577
15:47:24|1.57577
15:47:25|1.57533
15:47:25|1.57554
15:47:28|1.57378
15:47:28|1.57426
15:47:30|1.57353
15:47:32|1.57353
15:47:32|1.57353
15:47:33|1.57311
15:47:34|1.57311
15:47:35|1.57296
15:47:36|1.57464
15:47:37|1.57474
15:47:38|1.57534
15:47:39|1.57609
15:47:40|1.5757
15:47:41|1.5757
15:47:42|1.5756
15:47:43|1.57521
15:47:44|1.57611
15:47:45|1.57596
15:47:46|1.57577
15:47:47|1.57541
15:47:48|1.57471
15:47:49|1.57471
15:47:50|1.57471
15:47:51|1.57602
15:47:52|1.57618
15:47:53|1.57674
15:47:54|1.5767
15:47:55|1.5759
15:47:56|1.57631
15:47:57|1.57631
15:47:58|1.57688
15:48:00|1.57697
15:48:01|1.57697
15:48:02|1.57697
15:48:03|1.57641
15:48:04|1.57641
15:48:05|1.57613
15:48:07|1.57613
15:48:07|1.57653
15:48:08|1.57629
15:48:09|1.57735
15:48:10|1.57741
15:48:11|1.57741
15:48:12|1.57581
15:48:13|1.57659
15:48:14|1.57764
15:48:15|1.57718
15:48:16|1.57789
15:48:17|1.57789
15:48:18|1.57778
15:48:19|1.57778
15:48:21|1.57736
15:48:21|1.57736
15:48:24|1.57647
15:48:24|1.57647
15:48:25|1.57647
15:48:26|1.57788
15:48:27|1.57789
15:48:28|1.57806
15:48:29|1.57806
15:48:31|1.57778
15:48:32|1.57778
15:48:33|1.57778
15:48:34|1.57778
15:48:36|1.57778
15:48:36|1.57778
15:48:37|1.57778
15:48:38|1.57784
15:48:39|1.57804
15:48:40|1.57778
15:48:41|1.57778
15:48:42|1.57778
15:48:43|1.57778
15:48:45|1.57806
15:48:47|1.57806
15:48:47|1.57762
15:48:48|1.57762
15:48:49|1.57762
15:48:50|1.57762
15:48:51|1.57842
15:48:52|1.57797
15:48:53|1.57797
15:48:54|1.57806
15:48:56|1.57797
15:48:56|1.57866
15:48:59|1.58142
15:48:59|1.58083
15:49:00|1.58205
15:49:02|1.58055
15:49:03|1.58041
15:49:03|1.58041
15:49:04|1.58101
15:49:06|1.58101
15:49:07|1.58101
15:49:09|1.58064
15:49:09|1.58064
15:49:10|1.57809
15:49:11|1.57803
15:49:13|1.57753
15:49:14|1.5786
15:49:15|1.5786
15:49:16|1.57862
15:49:17|1.57862
15:49:18|1.57935
15:49:19|1.57861
15:49:21|1.57867
15:49:21|1.57966
15:49:23|1.57893
15:49:25|1.57893
15:49:25|1.57893
15:49:27|1.57893
15:49:29|1.57893
15:49:29|1.57902
15:49:30|1.57902
15:49:31|1.57902
15:49:32|1.57893
15:49:33|1.57893
15:49:34|1.57893
15:49:35|1.57893
15:49:36|1.57775
15:49:37|1.57869
15:49:38|1.57752
15:49:39|1.57878
15:49:40|1.57853
15:49:41|1.57878
15:49:42|1.57878
15:49:43|1.57795
15:49:44|1.57667
15:49:45|1.57667
15:49:46|1.57667
15:49:47|1.57667
15:49:49|1.57794
15:49:49|1.57794
15:49:51|1.57794
15:49:52|1.57754
15:49:52|1.57754
15:49:53|1.57754
15:49:54|1.57823
15:49:56|1.57821
15:49:57|1.57821
15:49:58|1.57821
15:49:59|1.5778
15:50:00|1.5778
15:50:00|1.57794
15:50:02|1.57794
15:50:03|1.57825
15:50:03|1.57825
15:50:05|1.5785
15:50:06|1.57823
15:50:07|1.57849
15:50:08|1.57849
15:50:09|1.57849
15:50:11|1.57849
15:50:12|1.57883
15:50:12|1.57845
15:50:13|1.57845
15:50:14|1.57845
15:50:15|1.57845
15:50:16|1.57845
15:50:17|1.57883
15:50:18|1.57883
15:50:19|1.5785
15:50:20|1.5785
15:50:22|1.5785
15:50:23|1.5785
15:50:25|1.57821
15:50:26|1.57821
15:50:26|1.57717
15:50:28|1.57717
15:50:29|1.57628
15:50:30|1.57628
15:50:31|1.57736
15:50:32|1.57736
15:50:33|1.57736
15:50:35|1.57736
15:50:35|1.57736
15:50:36|1.57757
15:50:37|1.57759
15:50:38|1.57759
15:50:39|1.57759
15:50:40|1.57717
15:50:41|1.57717
15:50:42|1.57717
15:50:43|1.576
15:50:44|1.576
15:50:45|1.57571
15:50:46|1.57571
15:50:47|1.57488
15:50:48|1.57529
15:50:49|1.57529
15:50:50|1.57529
15:50:51|1.57478
15:50:53|1.57478
15:50:54|1.57381
15:50:55|1.57381
15:50:56|1.57332
15:50:57|1.57332
15:50:58|1.57282
15:50:59|1.57249
15:50:59|1.57249
15:51:01|1.57253
15:51:02|1.57253
15:51:03|1.57341
15:51:04|1.57399
15:51:05|1.57399
15:51:06|1.57399
15:51:07|1.57399
15:51:09|1.57358
15:51:09|1.57358
15:51:10|1.57282
15:51:12|1.57282
15:51:12|1.57208
15:51:13|1.57402
15:51:14|1.5737
15:51:15|1.5737
15:51:16|1.5737
15:51:17|1.5737
15:51:18|1.57401
15:51:19|1.57413
15:51:20|1.57413
15:51:22|1.57413
15:51:23|1.57413
15:51:24|1.57413
15:51:26|1.57512
15:51:26|1.57512
15:51:27|1.57538
15:51:29|1.57538
15:51:30|1.57538
15:51:32|1.57541
15:51:32|1.57541
15:51:34|1.57541
15:51:35|1.57506
15:51:36|1.57505
15:51:37|1.57505
15:51:38|1.57505
15:51:39|1.57375
15:51:40|1.57375
15:51:41|1.57466
15:51:42|1.57496
15:51:43|1.57496
15:51:44|1.57522
15:51:45|1.57522
15:51:46|1.57461
15:51:47|1.57458
15:51:48|1.57458
15:51:49|1.57584
15:51:51|1.57584
15:51:51|1.57584
15:51:52|1.57531
15:51:54|1.57571
15:51:54|1.57571
15:51:55|1.57571
15:51:56|1.5752
15:51:57|1.5752
15:51:58|1.5752
15:52:00|1.57534
15:52:01|1.57534
15:52:02|1.57534
15:52:03|1.57534
15:52:04|1.57534
15:52:05|1.57534
15:52:06|1.57575
15:52:08|1.57575
15:52:09|1.57575
15:52:10|1.57624
15:52:11|1.57624
15:52:12|1.57624
15:52:12|1.576
15:52:13|1.57672
15:52:14|1.57698
15:52:16|1.57642
15:52:17|1.57701
15:52:17|1.57701
15:52:18|1.576
15:52:20|1.57642
15:52:20|1.57717
15:52:22|1.57701
15:52:23|1.57646
15:52:25|1.57728
15:52:26|1.57728
15:52:26|1.57728
15:52:28|1.57728
15:52:29|1.57661
15:52:30|1.57661
15:52:32|1.57661
15:52:32|1.57661
15:52:34|1.57745
15:52:35|1.57745
15:52:36|1.57775
15:52:38|1.57801
15:52:38|1.57801
15:52:39|1.5782
15:52:40|1.5785
15:52:42|1.5785
15:52:42|1.57872
15:52:45|1.57745
15:52:46|1.57745
15:52:47|1.57745
15:52:47|1.57745
15:52:49|1.57854
15:52:49|1.57827
15:52:50|1.57827
15:52:51|1.57827
15:52:52|1.57827
15:52:54|1.57827
15:52:54|1.57827
15:52:56|1.57827
15:52:56|1.57827
15:52:57|1.57827
15:52:58|1.57827
15:52:59|1.57825
15:53:00|1.57825
15:53:02|1.57811
15:53:03|1.57811
15:53:03|1.57904
15:53:04|1.57874
15:53:05|1.57838
15:53:07|1.57838
15:53:08|1.57744
15:53:09|1.57637
15:53:10|1.57608
15:53:11|1.57552
15:53:12|1.57534
15:53:13|1.57431
15:53:14|1.57435
15:53:15|1.57435
15:53:16|1.57453
15:53:17|1.57437
15:53:19|1.57416
15:53:19|1.57416
15:53:21|1.57416
15:53:22|1.57416
15:53:23|1.57307
15:53:24|1.573
15:53:26|1.573
15:53:27|1.573
15:53:28|1.573
15:53:29|1.573
15:53:31|1.57416
15:53:32|1.57416
15:53:32|1.57416
15:53:33|1.57416
15:53:34|1.57416
15:53:36|1.57416
15:53:36|1.57324
15:53:37|1.57324
15:53:38|1.57324
15:53:39|1.57324
15:53:40|1.57314
15:53:42|1.5737
15:53:43|1.5737
15:53:43|1.5737
15:53:44|1.57297
15:53:45|1.57297
15:53:47|1.57297
15:53:48|1.57365
15:53:49|1.57365
15:53:49|1.57365
15:53:50|1.57462
15:53:51|1.57462
15:53:52|1.57357
15:53:54|1.57357
15:53:55|1.57357
15:53:55|1.57357
15:53:56|1.57357
15:53:57|1.57357
15:53:58|1.57357
15:53:59|1.57232
15:54:01|1.572
15:54:01|1.572
15:54:02|1.57146
15:54:03|1.57146
15:54:04|1.57058
15:54:06|1.57058
15:54:07|1.57128
15:54:08|1.57289
15:54:10|1.57296
15:54:11|1.57296
15:54:12|1.57357
15:54:13|1.57357
15:54:14|1.57357
15:54:15|1.57357
15:54:16|1.57436
15:54:17|1.57439
15:54:18|1.57415
15:54:19|1.57365
15:54:20|1.57345
15:54:21|1.57441
15:54:22|1.57441
15:54:23|1.57408
15:54:25|1.57429
15:54:26|1.57346
15:54:27|1.57346
15:54:28|1.57357
15:54:30|1.57357
15:54:31|1.57383
15:54:32|1.57461
15:54:33|1.57461
15:54:35|1.57461
15:54:35|1.57461
15:54:36|1.57437
15:54:37|1.575
15:54:38|1.575
15:54:39|1.5738
15:54:40|1.57324
15:54:41|1.57324
15:54:42|1.57324
15:54:43|1.57429
15:54:44|1.574
15:54:45|1.574
15:54:47|1.574
15:54:47|1.574
15:54:48|1.574
15:54:49|1.574
15:54:50|1.57271
15:54:51|1.57243
15:54:52|1.57244
15:54:53|1.57276
15:54:54|1.57276
15:54:55|1.57244
15:54:56|1.5724
15:54:57|1.57234
15:54:58|1.57234
15:54:59|1.57204
15:55:01|1.57136
15:55:02|1.57117
15:55:03|1.57133
15:55:04|1.57133
15:55:05|1.57088
15:55:06|1.57059
15:55:07|1.57059
15:55:08|1.57059
15:55:09|1.57059
15:55:11|1.56938
15:55:12|1.57003
15:55:12|1.57003
15:55:14|1.56865
15:55:15|1.56865
15:55:16|1.56931
15:55:17|1.56981
15:55:19|1.5684
15:55:19|1.5684
15:55:21|1.5684
15:55:22|1.56856
15:55:23|1.56856
15:55:24|1.56911
15:55:25|1.56911
15:55:27|1.56911
15:55:28|1.57059
15:55:30|1.57061
15:55:30|1.57061
15:55:31|1.57061
15:55:33|1.5706
15:55:35|1.57241
15:55:35|1.57272
15:55:36|1.57268
15:55:37|1.57272
15:55:38|1.57272
15:55:39|1.57272
15:55:40|1.57236
15:55:41|1.57236
15:55:42|1.57265
15:55:43|1.57226
15:55:45|1.57317
15:55:46|1.57346
15:55:47|1.57314
15:55:48|1.57314
15:55:49|1.5741
15:55:50|1.57423
15:55:51|1.57423
15:55:52|1.57496
15:55:53|1.57521
15:55:55|1.57425
15:55:55|1.57425
15:55:56|1.57425
15:55:57|1.574
15:55:58|1.574
15:55:59|1.57363
15:56:00|1.57437
15:56:01|1.57437
15:56:02|1.57385
15:56:04|1.57363
15:56:04|1.57363
15:56:05|1.57363
15:56:07|1.57363
15:56:07|1.57363
15:56:10|1.57263
15:56:10|1.57209
15:56:11|1.57101
15:56:13|1.57101
15:56:14|1.57101
15:56:14|1.57101
15:56:16|1.57101
15:56:17|1.57109
15:56:18|1.57164
15:56:19|1.57164
15:56:20|1.57109
15:56:21|1.57109
15:56:22|1.57148
15:56:23|1.57088
15:56:24|1.57073
15:56:24|1.57011
15:56:25|1.57031
15:56:28|1.57029
15:56:29|1.57073
15:56:29|1.57073
15:56:31|1.57132
15:56:33|1.57092
15:56:33|1.57092
15:56:34|1.57092
15:56:35|1.57132
15:56:36|1.57085
15:56:37|1.57085
15:56:38|1.57105
15:56:39|1.57105
15:56:40|1.57105
15:56:42|1.57062
15:56:42|1.57062
15:56:44|1.57062
15:56:45|1.57062
15:56:46|1.57062
15:56:47|1.56975
15:56:48|1.56975
15:56:50|1.56975
15:56:50|1.56975
15:56:51|1.56975
15:56:52|1.5685
15:56:53|1.56884
15:56:54|1.568
15:56:55|1.56782
15:56:56|1.56782
15:56:57|1.56782
15:56:58|1.56845
15:56:59|1.56865
15:57:00|1.56843
15:57:01|1.56843
15:57:03|1.56701
15:57:05|1.56802
15:57:05|1.56802
15:57:06|1.56802
15:57:07|1.56845
15:57:08|1.56797
15:57:09|1.56771
15:57:10|1.56771
15:57:11|1.56771
15:57:12|1.56845
15:57:13|1.56816
15:57:14|1.5692
15:57:15|1.5692
15:57:16|1.56942
15:57:17|1.56921
15:57:18|1.56921
15:57:19|1.56852
15:57:21|1.56841
15:57:22|1.56835
15:57:23|1.56827
15:57:23|1.56827
15:57:24|1.56827
15:57:25|1.56984
15:57:26|1.56984
15:57:28|1.56865
15:57:29|1.56865
15:57:30|1.56865
15:57:31|1.56865
15:57:32|1.57028
15:57:34|1.57033
15:57:34|1.57033
15:57:36|1.57018
15:57:36|1.57018
15:57:38|1.57105
15:57:39|1.57088
15:57:40|1.57088
15:57:40|1.57044
15:57:41|1.57044
15:57:43|1.56948
15:57:44|1.56948
15:57:45|1.56948
15:57:46|1.56948
15:57:48|1.56948
15:57:48|1.56948
15:57:50|1.56886
15:57:50|1.56809
15:57:51|1.56809
15:57:52|1.56809
15:57:53|1.56906
15:57:55|1.56906
15:57:56|1.57004
15:57:57|1.57004
15:57:58|1.57004
15:57:59|1.57004
15:58:00|1.57004
15:58:01|1.56947
15:58:02|1.56956
15:58:03|1.57005
15:58:04|1.57005
15:58:05|1.56963
15:58:07|1.5695
15:58:08|1.56883
15:58:09|1.56883
15:58:09|1.56883
15:58:11|1.56883
15:58:11|1.56833
15:58:12|1.56833
15:58:14|1.56929
15:58:14|1.56955
15:58:15|1.56955
15:58:16|1.56955
15:58:17|1.5701
15:58:19|1.5701
15:58:19|1.57
15:58:20|1.57
15:58:23|1.57
15:58:23|1.57143
15:58:24|1.57143
15:58:25|1.57143
15:58:26|1.57143
15:58:27|1.57143
15:58:29|1.57143
15:58:30|1.572
15:58:31|1.57289
15:58:33|1.57263
15:58:34|1.57263
15:58:36|1.5718
15:58:36|1.5718
15:58:37|1.5718
15:58:38|1.57146
15:58:39|1.57102
15:58:40|1.57046
15:58:42|1.57046
15:58:43|1.57046
15:58:44|1.57046
15:58:45|1.57046
15:58:46|1.57046
15:58:47|1.57046
15:58:48|1.56961
15:58:48|1.57025
15:58:49|1.57046
15:58:51|1.57046
15:58:51|1.57046
15:58:54|1.56972
15:58:54|1.56972
15:58:55|1.56972
15:58:56|1.56972
15:58:57|1.57082
15:58:58|1.57082
15:58:59|1.57033
15:59:00|1.57033
15:59:01|1.57019
15:59:03|1.57117
15:59:04|1.57213
15:59:05|1.57243
15:59:07|1.57237
15:59:08|1.57279
15:59:08|1.57341
15:59:10|1.57341
15:59:11|1.57341
15:59:12|1.57341
15:59:13|1.57341
15:59:14|1.57341
15:59:15|1.57341
15:59:16|1.57341
15:59:17|1.57279
15:59:17|1.57279
15:59:19|1.57293
15:59:20|1.57256
15:59:20|1.57256
15:59:22|1.57256
15:59:23|1.57369
15:59:23|1.57369
15:59:25|1.57369
15:59:26|1.5738
15:59:27|1.5738
15:59:27|1.5738
15:59:29|1.5738
15:59:29|1.5738
15:59:31|1.5738
15:59:32|1.57405
15:59:34|1.57287
15:59:34|1.57217
15:59:36|1.57339
15:59:36|1.57233
15:59:38|1.57233
15:59:39|1.57232
15:59:41|1.57232
15:59:41|1.57232
15:59:42|1.57448
15:59:43|1.57442
15:59:44|1.57442
15:59:45|1.57442
15:59:46|1.57442
15:59:47|1.57442
15:59:48|1.57421
15:59:49|1.57435
15:59:50|1.57434
15:59:51|1.57434
15:59:52|1.57331
15:59:53|1.57331
15:59:54|1.57293
15:59:55|1.5735
15:59:56|1.5735
15:59:58|1.5735
15:59:59|1.57414
16:00:00|1.57418
16:00:01|1.57418
16:00:02|1.57418
16:00:03|1.57418
16:00:04|1.57418
16:00:06|1.57414
16:00:06|1.57414
16:00:08|1.57351
16:00:09|1.57351
16:00:11|1.57312
16:00:12|1.57329
16:00:13|1.57293
16:00:14|1.57293
16:00:15|1.5724
16:00:16|1.572
16:00:17|1.57178
16:00:18|1.57146
16:00:19|1.57217
16:00:20|1.57357
16:00:21|1.57357
16:00:22|1.57391
16:00:23|1.57442
16:00:24|1.57544
16:00:25|1.57544
16:00:26|1.57544
16:00:27|1.57662
16:00:29|1.57679
16:00:29|1.57679
16:00:31|1.57722
16:00:32|1.57596
16:00:33|1.57513
16:00:34|1.57513
16:00:35|1.57513
16:00:36|1.57572
16:00:38|1.57561
16:00:39|1.57514
16:00:39|1.57514
16:00:41|1.57518
16:00:42|1.57518
16:00:43|1.57518
16:00:44|1.57508
16:00:45|1.57518
16:00:46|1.57556
16:00:48|1.57556
16:00:48|1.5758
16:00:49|1.57571
16:00:50|1.57548
16:00:51|1.57548
16:00:52|1.57548
16:00:53|1.57526
16:00:54|1.57526
16:00:55|1.57587
16:00:57|1.57587
16:00:57|1.57587
16:00:58|1.57587
16:01:00|1.57587
16:01:01|1.57587
16:01:02|1.57587
16:01:02|1.57558
16:01:04|1.57487
16:01:05|1.57468
16:01:06|1.57468
16:01:07|1.57274
16:01:08|1.57258
16:01:09|1.57258
16:01:10|1.57258
16:01:11|1.57257
16:01:12|1.57257
16:01:13|1.57273
16:01:15|1.57273
16:01:15|1.57273
16:01:17|1.57351
16:01:17|1.57351
16:01:18|1.57472
16:01:20|1.57453
16:01:21|1.57453
16:01:21|1.57453
16:01:23|1.57526
16:01:24|1.57663
16:01:25|1.57665
16:01:26|1.57654
16:01:26|1.57639
16:01:28|1.57524
16:01:29|1.57476
16:01:31|1.57393
16:01:31|1.57393
16:01:33|1.57393
16:01:34|1.57544
16:01:36|1.57622
16:01:37|1.57622
16:01:37|1.57622
16:01:38|1.57622
16:01:39|1.57386
16:01:40|1.57372
16:01:41|1.57372
16:01:42|1.57711
16:01:43|1.57689
16:01:44|1.57672
16:01:45|1.57672
16:01:46|1.57678
16:01:47|1.57559
16:01:48|1.57559
16:01:49|1.57559
16:01:50|1.57559
16:01:51|1.57629
16:01:52|1.57629
16:01:54|1.57427
16:01:54|1.57497
16:01:56|1.57462
16:01:57|1.57462
16:01:57|1.57366
16:01:59|1.57212
16:02:00|1.57184
16:02:01|1.57249
16:02:02|1.57157
16:02:03|1.57157
16:02:04|1.57157
16:02:05|1.57088
16:02:07|1.56926
16:02:07|1.56926
16:02:08|1.56885
16:02:10|1.57015
16:02:11|1.57015
16:02:12|1.57097
16:02:14|1.57068
16:02:14|1.57068
16:02:15|1.56971
16:02:16|1.56919
16:02:17|1.56814
16:02:19|1.56848
16:02:20|1.56848
16:02:21|1.56847
16:02:22|1.56842
16:02:22|1.56842
16:02:24|1.56842
16:02:24|1.567
16:02:26|1.567
16:02:27|1.567
16:02:28|1.56727
16:02:29|1.5676
16:02:30|1.56638
16:02:31|1.56468
16:02:32|1.56561
16:02:33|1.56407
16:02:35|1.564
16:02:35|1.56485
16:02:36|1.56391
16:02:37|1.56495
16:02:38|1.56445
16:02:39|1.56445
16:02:40|1.56445
16:02:42|1.56547
16:02:43|1.56547
16:02:44|1.56633
16:02:45|1.56633
16:02:46|1.56633
16:02:47|1.56793
16:02:48|1.56692
16:02:49|1.56692
16:02:50|1.56642
16:02:51|1.56629
16:02:52|1.56528
16:02:53|1.56497
16:02:53|1.565
16:02:55|1.565
16:02:56|1.565
16:02:56|1.5662
16:02:57|1.56509
16:02:59|1.56509
16:03:00|1.56641
16:03:01|1.56656
16:03:02|1.56681
16:03:04|1.56684
16:03:04|1.56684
16:03:05|1.56684
16:03:06|1.56684
16:03:08|1.5654
16:03:09|1.56626
16:03:10|1.56629
16:03:11|1.56629
16:03:12|1.56392
16:03:13|1.56373
16:03:14|1.56228
16:03:15|1.56367
16:03:16|1.56428
16:03:17|1.56472
16:03:18|1.56472
16:03:19|1.56407
16:03:21|1.56429
16:03:22|1.56429
16:03:22|1.56429
16:03:23|1.56309
16:03:25|1.56309
16:03:26|1.56431
16:03:27|1.56431
16:03:28|1.56452
16:03:28|1.56502
16:03:29|1.56471
16:03:31|1.56422
16:03:31|1.56422
16:03:33|1.56325
16:03:34|1.56228
16:03:35|1.56181
16:03:36|1.56181
16:03:37|1.56181
16:03:38|1.56181
16:03:39|1.56144
16:03:40|1.56101
16:03:41|1.56031
16:03:43|1.56169
16:03:44|1.56169
16:03:45|1.56169
16:03:45|1.56221
16:03:47|1.56221
16:03:47|1.56222
16:03:49|1.56246
16:03:49|1.56372
16:03:51|1.56372
16:03:51|1.56372
16:03:53|1.5632
16:03:54|1.56206
16:03:55|1.56233
16:03:55|1.56281
16:03:56|1.56281
16:03:57|1.56281
16:03:59|1.56121
16:04:00|1.56121
16:04:01|1.56128
16:04:02|1.56128
16:04:03|1.56068
16:04:04|1.56068
16:04:05|1.56
16:04:06|1.56
16:04:07|1.56001
16:04:08|1.55715
16:04:09|1.558
16:04:10|1.55682
16:04:11|1.55558
16:04:12|1.55615
16:04:13|1.55622
16:04:14|1.55586
16:04:15|1.55774
16:04:16|1.55851
16:04:17|1.55851
16:04:18|1.55903
16:04:19|1.55933
16:04:20|1.56071
16:04:21|1.56182
16:04:23|1.56272
16:04:24|1.56271
16:04:24|1.56226
16:04:26|1.56226
16:04:26|1.56226
16:04:27|1.56342
16:04:28|1.56243
16:04:29|1.56266
16:04:30|1.56336
16:04:32|1.56336
16:04:33|1.56397
16:04:34|1.56375
16:04:36|1.56254
16:04:37|1.56329
16:04:38|1.5638
16:04:40|1.5627
16:04:40|1.5627
16:04:41|1.56249
16:04:42|1.56245
16:04:43|1.56245
16:04:44|1.56245
16:04:45|1.56236
16:04:46|1.56367
16:04:48|1.56439
16:04:49|1.56439
16:04:50|1.56376
16:04:51|1.56496
16:04:52|1.56535
16:04:53|1.56553
16:04:55|1.56368
16:04:55|1.56368
16:04:56|1.56368
16:04:57|1.56368
16:04:58|1.56321
16:04:59|1.56321
16:05:00|1.56321
16:05:02|1.56321
16:05:04|1.5641
16:05:05|1.5641
16:05:07|1.5641
16:05:07|1.56321
16:05:09|1.5626
16:05:09|1.56332
16:05:11|1.56332
16:05:12|1.5626
16:05:14|1.56208
16:05:14|1.56208
16:05:15|1.56208
16:05:16|1.56265
16:05:17|1.56265
16:05:18|1.56265
16:05:19|1.56376
16:05:20|1.56376
16:05:21|1.56376
16:05:22|1.5645
16:05:23|1.56598
16:05:24|1.56598
16:05:26|1.56446
16:05:27|1.56446
16:05:28|1.56446
16:05:29|1.56516
16:05:29|1.56483
16:05:31|1.56409
16:05:32|1.56434
16:05:32|1.56336
16:05:33|1.56346
16:05:34|1.56346
16:05:37|1.56208
16:05:37|1.56182
16:05:38|1.56182
16:05:40|1.56076
16:05:41|1.5586
16:05:43|1.56007
16:05:43|1.56063
16:05:44|1.56162
16:05:45|1.56162
16:05:46|1.56162
16:05:48|1.56181
16:05:49|1.56181
16:05:50|1.56111
16:05:51|1.56079
16:05:51|1.56079
16:05:52|1.5586
16:05:54|1.55811
16:05:54|1.55835
16:05:57|1.55673
16:05:58|1.55658
16:05:59|1.55725
16:06:01|1.55642
16:06:01|1.55642
16:06:02|1.55819
16:06:04|1.55877
16:06:05|1.55877
16:06:06|1.55877
16:06:07|1.55877
16:06:08|1.56032
16:06:09|1.56032
16:06:11|1.56047
16:06:11|1.55988
16:06:12|1.5575
16:06:13|1.549
16:06:15|1.54847
16:06:16|1.55008
16:06:17|1.55204
16:06:18|1.55197
16:06:19|1.55245
16:06:20|1.55185
16:06:21|1.55295
16:06:23|1.55285
16:06:23|1.55162
16:06:25|1.55185
16:06:26|1.55127
16:06:27|1.54926
16:06:28|1.55184
16:06:29|1.55073
16:06:31|1.54995
16:06:32|1.54868
16:06:33|1.54851
16:06:34|1.54851
16:06:35|1.54851
16:06:36|1.54878
16:06:37|1.54852
16:06:39|1.54852
16:06:40|1.54817
16:06:42|1.5481
16:06:43|1.54728
16:06:45|1.54584
16:06:45|1.54654
16:06:46|1.54827
16:06:49|1.54577
16:06:50|1.54566
16:06:51|1.5441
16:06:52|1.54445
16:06:52|1.54462
16:06:54|1.54494
16:06:55|1.54598
16:06:56|1.54497
16:06:57|1.54612
16:06:58|1.54425
16:06:58|1.54425
16:07:00|1.54453
16:07:01|1.54278
16:07:02|1.54269
16:07:03|1.54261
16:07:04|1.54076
16:07:05|1.54079
16:07:06|1.53942
16:07:07|1.53597
16:07:09|1.53679
16:07:09|1.53808
16:07:10|1.53565
16:07:11|1.535
16:07:13|1.5361
16:07:14|1.5361
16:07:15|1.53675
16:07:16|1.53675
16:07:16|1.53745
16:07:18|1.53685
16:07:18|1.5384
16:07:19|1.53944
16:07:21|1.53864
16:07:22|1.53571
16:07:23|1.53721
16:07:24|1.53743
16:07:25|1.53868
16:07:26|1.5383
16:07:26|1.53911
16:07:28|1.54013
16:07:29|1.54105
16:07:29|1.53961
16:07:31|1.53867
16:07:33|1.53919
16:07:33|1.53933
16:07:34|1.53907
16:07:35|1.53919
16:07:36|1.53797
16:07:37|1.53747
16:07:39|1.53707
16:07:41|1.53605
16:07:41|1.53545
16:07:42|1.53532
16:07:44|1.53688
16:07:45|1.53722
16:07:46|1.53722
16:07:46|1.53834
16:07:48|1.53797
16:07:49|1.53797
16:07:50|1.53681
16:07:52|1.53582
16:07:53|1.53582
16:07:53|1.53582
16:07:55|1.53417
16:07:56|1.53359
16:07:57|1.53268
16:07:58|1.53221
16:07:59|1.53247
16:07:59|1.53578
16:08:01|1.53383
16:08:02|1.53321
16:08:03|1.53283
16:08:04|1.53283
16:08:05|1.53428
16:08:06|1.53694
16:08:07|1.53621
16:08:08|1.53621
16:08:09|1.53621
16:08:10|1.53488
16:08:10|1.53479
16:08:12|1.53479
16:08:14|1.53479
16:08:14|1.53496
16:08:15|1.53514
16:08:16|1.53355
16:08:17|1.53371
16:08:18|1.53321
16:08:19|1.5339
16:08:20|1.53329
16:08:21|1.53233
16:08:22|1.53266
16:08:23|1.53249
16:08:24|1.53329
16:08:25|1.5333
16:08:26|1.53254
16:08:27|1.53335
16:08:28|1.53335
16:08:29|1.53237
16:08:30|1.53237
16:08:31|1.53258
16:08:32|1.53158
16:08:33|1.53156
16:08:34|1.53336
16:08:35|1.53512
16:08:36|1.53514
16:08:37|1.53448
16:08:38|1.53604
16:08:40|1.53613
16:08:40|1.53745
16:08:42|1.53821
16:08:44|1.53801
16:08:44|1.53752
16:08:45|1.53771
16:08:47|1.53821
16:08:48|1.53823
16:08:50|1.53899
16:08:50|1.539
16:08:51|1.53855
16:08:52|1.53913
16:08:53|1.5394
16:08:54|1.53941
16:08:55|1.53941
16:08:56|1.53963
16:08:57|1.53998
16:08:59|1.53924
16:09:00|1.53896
16:09:02|1.5394
16:09:02|1.54005
16:09:04|1.54049
16:09:05|1.53974
16:09:06|1.53973
16:09:07|1.5402
16:09:07|1.54019
16:09:08|1.54133
16:09:10|1.54116
16:09:10|1.5416
16:09:11|1.54157
16:09:13|1.54157
16:09:14|1.53916
16:09:15|1.53897
16:09:17|1.53779
16:09:18|1.53713
16:09:20|1.53577
16:09:20|1.5357
16:09:21|1.53516
16:09:23|1.53424
16:09:23|1.53294
16:09:24|1.53184
16:09:26|1.53144
16:09:26|1.5305
16:09:28|1.5305
16:09:29|1.53228
16:09:30|1.53113
16:09:31|1.53227
16:09:32|1.53388
16:09:33|1.53512
16:09:34|1.53522
16:09:35|1.53314
16:09:35|1.53314
16:09:37|1.53539
16:09:38|1.53539
16:09:38|1.53534
16:09:41|1.535
16:09:41|1.53276
16:09:42|1.5338
16:09:43|1.5338
16:09:45|1.53258
16:09:45|1.53269
16:09:47|1.53239
16:09:47|1.53224
16:09:49|1.53224
16:09:50|1.53335
16:09:51|1.535
16:09:51|1.53534
16:09:53|1.535
16:09:53|1.535
16:09:54|1.535
16:09:55|1.53508
16:09:57|1.535
16:09:57|1.535
16:09:59|1.535
16:10:00|1.535
16:10:01|1.53555
16:10:02|1.53596
16:10:04|1.53596
16:10:04|1.53596
16:10:05|1.53596
16:10:07|1.53618
16:10:08|1.53506
16:10:08|1.53588
16:10:09|1.53506
16:10:11|1.53591
16:10:13|1.535
16:10:13|1.535
16:10:14|1.53501
16:10:15|1.53431
16:10:17|1.53402
16:10:17|1.53372
16:10:19|1.53327
16:10:20|1.53352
16:10:20|1.53352
16:10:22|1.53239
16:10:24|1.53225
16:10:24|1.53225
16:10:26|1.53168
16:10:27|1.5305
16:10:28|1.53001
16:10:28|1.53069
16:10:30|1.53226
16:10:31|1.53225
16:10:32|1.53225
16:10:33|1.53349
16:10:34|1.53396
16:10:35|1.53308
16:10:36|1.53231
16:10:37|1.53189
16:10:37|1.53189
16:10:38|1.53245
16:10:39|1.53263
16:10:40|1.53264
16:10:43|1.53418
16:10:44|1.53485
16:10:45|1.53485
16:10:47|1.5344
16:10:47|1.53329
16:10:48|1.5348
16:10:49|1.53441
16:10:50|1.53441
16:10:51|1.53648
16:10:52|1.53604
16:10:54|1.535
16:10:54|1.53408
16:10:56|1.535
16:10:56|1.53557
16:10:58|1.53528
16:10:58|1.53528
16:11:00|1.53557
16:11:01|1.53549
16:11:02|1.53549
16:11:03|1.53549
16:11:04|1.53694
16:11:05|1.53727
16:11:06|1.53715
16:11:07|1.53745
16:11:08|1.53741
16:11:10|1.53709
16:11:10|1.53709
16:11:11|1.53821
16:11:12|1.53855
16:11:14|1.53834
16:11:15|1.53821
16:11:16|1.53871
16:11:17|1.53855
16:11:18|1.53855
16:11:19|1.53855
16:11:19|1.53863
16:11:21|1.53709
16:11:22|1.5374
16:11:24|1.53545
16:11:24|1.53545
16:11:25|1.53617
16:11:26|1.53617
16:11:27|1.53702
16:11:28|1.5361
16:11:29|1.53494
16:11:30|1.53443
16:11:31|1.534
16:11:32|1.534
16:11:33|1.5352
16:11:34|1.5352
16:11:35|1.53402
16:11:36|1.53472
16:11:37|1.53452
16:11:38|1.53452
16:11:39|1.53547
16:11:40|1.53587
16:11:42|1.5352
16:11:42|1.53444
16:11:44|1.53444
16:11:45|1.53444
16:11:46|1.534
16:11:47|1.5343
16:11:49|1.53168
16:11:49|1.53365
16:11:50|1.53365
16:11:51|1.53365
16:11:52|1.53275
16:11:53|1.53286
16:11:54|1.53387
16:11:55|1.53369
16:11:56|1.53202
16:11:58|1.53202
16:12:00|1.5336
16:12:00|1.53366
16:12:01|1.53488
16:12:02|1.53212
16:12:04|1.53212
16:12:06|1.53422
16:12:06|1.53422
16:12:07|1.53422
16:12:09|1.53445
16:12:09|1.53419
16:12:11|1.53419
16:12:12|1.53419
16:12:13|1.53256
16:12:14|1.53256
16:12:15|1.53295
16:12:17|1.53256
16:12:18|1.532
16:12:19|1.5316
16:12:20|1.53236
16:12:21|1.53236
16:12:21|1.53236
16:12:23|1.53141
16:12:24|1.532
16:12:24|1.531
16:12:26|1.531
16:12:27|1.531
16:12:28|1.53001
16:12:29|1.53001
16:12:29|1.52995
16:12:30|1.52692
16:12:33|1.52084
16:12:33|1.52381
16:12:34|1.52422
16:12:35|1.52558
16:12:36|1.52532
16:12:37|1.52529
16:12:38|1.52335
16:12:39|1.5238
16:12:40|1.52599
16:12:41|1.52559
16:12:42|1.52538
16:12:44|1.52687
16:12:45|1.52834
16:12:46|1.52716
16:12:47|1.52716
16:12:48|1.52609
16:12:49|1.52663
16:12:50|1.52791
16:12:51|1.52702
16:12:51|1.52775
16:12:54|1.5255
16:12:54|1.52533
16:12:55|1.52639
16:12:56|1.52709
16:12:57|1.52823
16:12:58|1.527
16:12:59|1.52862
16:13:00|1.52937
16:13:01|1.52937
16:13:02|1.52932
16:13:03|1.53069
16:13:04|1.531
16:13:05|1.53075
16:13:06|1.53023
16:13:07|1.53026
16:13:08|1.52969
16:13:10|1.52854
16:13:11|1.5281
16:13:13|1.52997
16:13:13|1.52997
16:13:14|1.52845
16:13:15|1.52953
16:13:16|1.52953
16:13:17|1.5281
16:13:18|1.53013
16:13:19|1.53013
16:13:20|1.53013
16:13:21|1.52927
16:13:22|1.53005
16:13:23|1.52914
16:13:25|1.53104
16:13:26|1.53159
16:13:26|1.53197
16:13:28|1.53143
16:13:29|1.53229
16:13:29|1.53229
16:13:30|1.53229
16:13:31|1.53176
16:13:33|1.5306
16:13:34|1.53041
16:13:35|1.53041
16:13:35|1.53078
16:13:37|1.53078
16:13:37|1.52973
16:13:38|1.52914
16:13:39|1.52845
16:13:40|1.5295
16:13:42|1.52924
16:13:42|1.52924
16:13:43|1.52924
16:13:44|1.52874
16:13:47|1.52874
16:13:47|1.52821
16:13:49|1.52828
16:13:49|1.52875
16:13:51|1.53
16:13:52|1.53053
16:13:54|1.52942
16:13:54|1.52942
16:13:55|1.53012
16:13:57|1.53111
16:13:58|1.53111
16:13:58|1.53111
16:14:00|1.52858
16:14:01|1.5306
16:14:02|1.53121
16:14:03|1.53037
16:14:04|1.53012
16:14:04|1.53012
16:14:05|1.5291
16:14:07|1.5291
16:14:08|1.53053
16:14:09|1.53099
16:14:09|1.53115
16:14:11|1.53176
16:14:12|1.53176
16:14:13|1.53176
16:14:14|1.53176
16:14:15|1.531
16:14:16|1.531
16:14:17|1.53153
16:14:19|1.53145
16:14:19|1.53239
16:14:20|1.53252
16:14:21|1.53266
16:14:22|1.53266
16:14:23|1.53277
16:14:24|1.53277
16:14:26|1.53246
16:14:27|1.53081
16:14:27|1.53081
16:14:29|1.53277
16:14:29|1.53184
16:14:31|1.53184
16:14:32|1.53158
16:14:34|1.53029
16:14:34|1.52962
16:14:35|1.52893
16:14:36|1.52888
16:14:37|1.52868
16:14:38|1.52868
16:14:39|1.52934
16:14:40|1.53057
16:14:41|1.53132
16:14:42|1.53152
16:14:43|1.53197
16:14:45|1.53222
16:14:46|1.53133
16:14:47|1.53112
16:14:48|1.53112
16:14:49|1.52984
16:14:50|1.52984
16:14:51|1.52984
16:14:53|1.5299
16:14:53|1.5299
16:14:54|1.5295
16:14:55|1.5295
16:14:56|1.5295
16:14:57|1.5295
16:14:58|1.53108
16:14:59|1.53006
16:15:00|1.52987
16:15:01|1.53039
16:15:02|1.53013
16:15:03|1.53013
16:15:04|1.53042
16:15:05|1.52907
16:15:06|1.5281
16:15:08|1.52941
16:15:10|1.52941
16:15:10|1.53052
16:15:11|1.5311
16:15:12|1.53192
16:15:13|1.5312
16:15:14|1.5324
16:15:15|1.53315
16:15:16|1.53284
16:15:18|1.53374
16:15:19|1.53312
16:15:20|1.53249
16:15:21|1.533
16:15:22|1.53344
16:15:23|1.53344
16:15:24|1.53386
16:15:25|1.53378
16:15:27|1.53376
16:15:27|1.53389
16:15:29|1.53345
16:15:30|1.53312
16:15:31|1.53355
16:15:32|1.53355
16:15:33|1.5338
16:15:34|1.5342
16:15:35|1.53431
16:15:36|1.53431
16:15:37|1.53462
16:15:38|1.53462
16:15:39|1.53462
16:15:40|1.5342
16:15:41|1.5342
16:15:41|1.533
16:15:43|1.533
16:15:43|1.53341
16:15:45|1.53311
16:15:47|1.53201
16:15:47|1.53201
16:15:48|1.53201
16:15:49|1.53206
16:15:50|1.53298
16:15:51|1.53298
16:15:52|1.53469
16:15:54|1.53485
16:15:55|1.53494
16:15:56|1.53355
16:15:57|1.5324
16:15:57|1.53201
16:15:59|1.531
16:16:00|1.5313
16:16:01|1.53159
16:16:02|1.53159
16:16:03|1.53159
16:16:04|1.53263
16:16:06|1.53037
16:16:06|1.53
16:16:08|1.52924
16:16:08|1.53003
16:16:10|1.52875
16:16:11|1.52932
16:16:13|1.52916
16:16:14|1.5293
16:16:15|1.53061
16:16:16|1.53091
16:16:16|1.53111
16:16:18|1.53199
16:16:19|1.53201
16:16:19|1.53212
16:16:21|1.53263
16:16:22|1.53144
16:16:23|1.53144
16:16:24|1.53168
16:16:26|1.52878
16:16:26|1.52878
16:16:27|1.52878
16:16:28|1.53011
16:16:29|1.5299
16:16:30|1.5299
16:16:31|1.52953
16:16:32|1.52953
16:16:33|1.52953
16:16:34|1.52856
16:16:35|1.52797
16:16:36|1.52775
16:16:38|1.52804
16:16:39|1.52804
16:16:39|1.5292
16:16:41|1.52921
16:16:42|1.52921
16:16:42|1.52804
16:16:43|1.52893
16:16:45|1.52802
16:16:46|1.52802
16:16:47|1.52806
16:16:47|1.52821
16:16:50|1.52759
16:16:50|1.5273
16:16:52|1.52755
16:16:53|1.52755
16:16:54|1.52648
16:16:55|1.52629
16:16:56|1.52421
16:16:56|1.52477
16:16:57|1.52573
16:16:58|1.52628
16:17:01|1.52652
16:17:01|1.52863
16:17:02|1.5282
16:17:04|1.52874
16:17:05|1.52941
16:17:07|1.52989
16:17:07|1.52917
16:17:08|1.52917
16:17:09|1.53
16:17:10|1.53
16:17:11|1.53051
16:17:12|1.53201
16:17:13|1.53179
16:17:15|1.53327
16:17:16|1.53361
16:17:16|1.53453
16:17:17|1.53415
16:17:19|1.53415
16:17:19|1.53415
16:17:21|1.5329
16:17:22|1.53333
16:17:22|1.53333
16:17:24|1.53333
16:17:24|1.53406
16:17:26|1.53406
16:17:27|1.53406
16:17:28|1.53419
16:17:28|1.5342
16:17:30|1.53382
16:17:32|1.53362
16:17:32|1.53362
16:17:33|1.53422
16:17:34|1.5342
16:17:35|1.53497
16:17:36|1.53454
16:17:37|1.53497
16:17:38|1.53565
16:17:39|1.53486
16:17:40|1.53451
16:17:41|1.53414
16:17:42|1.53414
16:17:43|1.53414
16:17:45|1.53414
16:17:46|1.53414
16:17:47|1.53414
16:17:48|1.53414
16:17:49|1.53414
16:17:51|1.53481
16:17:52|1.535
16:17:53|1.53481
16:17:55|1.53308
16:17:55|1.53397
16:17:56|1.53237
16:17:57|1.53152
16:17:58|1.53153
16:17:59|1.53207
16:18:00|1.53286
16:18:02|1.53286
16:18:02|1.5333
16:18:03|1.53311
16:18:04|1.53311
16:18:05|1.53331
16:18:07|1.53331
16:18:08|1.53331
16:18:09|1.53331
16:18:10|1.53331
16:18:11|1.53281
16:18:13|1.53266
16:18:14|1.53284
16:18:15|1.53296
16:18:16|1.53239
16:18:16|1.53239
16:18:18|1.53239
16:18:18|1.53239
16:18:20|1.53269
16:18:21|1.53243
16:18:21|1.53243
16:18:23|1.53318
16:18:24|1.53259
16:18:24|1.53218
16:18:25|1.53174
16:18:26|1.53097
16:18:27|1.5307
16:18:29|1.5307
16:18:29|1.5307
16:18:31|1.53061
16:18:31|1.53061
16:18:33|1.53142
16:18:33|1.53226
16:18:35|1.5315
16:18:35|1.5315
16:18:36|1.52998
16:18:37|1.52939
16:18:38|1.52991
16:18:40|1.52755
16:18:41|1.52755
16:18:42|1.52755
16:18:43|1.52907
16:18:44|1.52907
16:18:45|1.52992
16:18:46|1.52992
16:18:47|1.52992
16:18:48|1.52979
16:18:49|1.52952
16:18:51|1.52949
16:18:52|1.52949
16:18:53|1.52949
16:18:54|1.52949
16:18:55|1.53017
16:18:56|1.53017
16:18:57|1.53017
16:18:58|1.53017
16:18:59|1.52983
16:19:01|1.529
16:19:02|1.529
16:19:02|1.529
16:19:03|1.52888
16:19:05|1.52888
16:19:06|1.52888
16:19:07|1.52888
16:19:08|1.52888
16:19:09|1.52826
16:19:11|1.52749
16:19:11|1.52754
16:19:13|1.52776
16:19:14|1.52617
16:19:14|1.52583
16:19:15|1.52585
16:19:16|1.52679
16:19:17|1.52707
16:19:19|1.52707
16:19:20|1.52707
16:19:20|1.52724
16:19:22|1.52753
16:19:23|1.52666
16:19:23|1.52634
16:19:25|1.52634
16:19:25|1.52696
16:19:27|1.52696
16:19:28|1.52634
16:19:28|1.52703
16:19:29|1.52785
16:19:30|1.52785
16:19:31|1.52886
16:19:33|1.52888
16:19:34|1.52888
16:19:34|1.52791
16:19:36|1.52828
16:19:37|1.529
16:19:37|1.52782
16:19:38|1.52842
16:19:39|1.52842
16:19:40|1.52714
16:19:41|1.52703
16:19:42|1.52705
16:19:44|1.527
16:19:45|1.52726
16:19:45|1.52833
16:19:47|1.52885
16:19:48|1.52885
16:19:49|1.52725
16:19:50|1.52725
16:19:51|1.52725
16:19:52|1.52718
16:19:53|1.52718
16:19:55|1.52778
16:19:55|1.52667
16:19:57|1.5267
16:19:58|1.52664
16:19:59|1.52677
16:20:00|1.52677
16:20:01|1.526
16:20:03|1.5259
16:20:03|1.5259
16:20:05|1.5259
16:20:05|1.52677
16:20:07|1.52676
16:20:08|1.5281
16:20:09|1.52704
16:20:10|1.52704
16:20:11|1.52704
16:20:12|1.52704
16:20:13|1.52885
16:20:14|1.52885
16:20:15|1.52938
16:20:16|1.52949
16:20:17|1.52958
16:20:18|1.52958
16:20:20|1.52868
16:20:21|1.52868
16:20:21|1.52746
16:20:23|1.52746
16:20:24|1.52785
16:20:25|1.52785
16:20:26|1.5278
16:20:27|1.5278
16:20:28|1.52848
16:20:29|1.52848
16:20:30|1.52866
16:20:31|1.52911
16:20:32|1.52911
16:20:33|1.52911
16:20:34|1.52866
16:20:35|1.52866
16:20:36|1.52861
16:20:37|1.52914
16:20:38|1.52927
16:20:39|1.52836
16:20:40|1.52836
16:20:41|1.52836
16:20:42|1.52836
16:20:43|1.52836
16:20:44|1.52836
16:20:45|1.52836
16:20:46|1.52836
16:20:47|1.52772
16:20:48|1.52799
16:20:49|1.52667
16:20:51|1.52673
16:20:51|1.52673
16:20:53|1.52518
16:20:55|1.52572
16:20:55|1.52612
16:20:57|1.5283
16:20:57|1.52649
16:20:59|1.52753
16:21:00|1.52768
16:21:02|1.52768
16:21:03|1.52774
16:21:04|1.52774
16:21:04|1.52774
16:21:06|1.52761
16:21:07|1.52681
16:21:07|1.52681
16:21:09|1.52531
16:21:11|1.52538
16:21:12|1.52538
16:21:13|1.52477
16:21:14|1.52459
16:21:15|1.52458
16:21:16|1.5234
16:21:18|1.52323
16:21:19|1.52269
16:21:20|1.52263
16:21:21|1.52263
16:21:21|1.52296
16:21:22|1.52304
16:21:23|1.52339
16:21:25|1.52333
16:21:25|1.52333
16:21:26|1.52247
16:21:27|1.52105
16:21:28|1.521
16:21:29|1.52104
16:21:30|1.52088
16:21:31|1.5211
16:21:32|1.5211
16:21:33|1.52056
16:21:34|1.52141
16:21:36|1.52152
16:21:36|1.52093
16:21:38|1.52124
16:21:39|1.52142
16:21:39|1.52048
16:21:40|1.52093
16:21:42|1.52096
16:21:42|1.51985
16:21:43|1.52
16:21:44|1.51831
16:21:45|1.51767
16:21:46|1.51785
16:21:48|1.51715
16:21:49|1.5176
16:21:50|1.5176
16:21:51|1.51768
16:21:52|1.5178
16:21:54|1.51881
16:21:54|1.51767
16:21:55|1.51755
16:21:56|1.51739
16:21:58|1.51739
16:21:59|1.51769
16:22:00|1.51772
16:22:02|1.51923
16:22:02|1.51923
16:22:04|1.51732
16:22:05|1.52
16:22:06|1.51959
16:22:07|1.51959
16:22:08|1.51959
16:22:09|1.51877
16:22:10|1.51813
16:22:11|1.51864
16:22:12|1.5196
16:22:13|1.5196
16:22:14|1.5196
16:22:15|1.51878
16:22:16|1.51991
16:22:17|1.51925
16:22:18|1.518
16:22:19|1.51788
16:22:21|1.51721
16:22:21|1.51766
16:22:23|1.5177
16:22:24|1.51749
16:22:24|1.516
16:22:26|1.5159
16:22:26|1.51653
16:22:28|1.515
16:22:29|1.5147
16:22:29|1.51561
16:22:31|1.51656
16:22:32|1.51598
16:22:33|1.51568
16:22:33|1.51566
16:22:35|1.51566
16:22:36|1.51686
16:22:36|1.51566
16:22:38|1.51507
16:22:38|1.51515
16:22:40|1.51443
16:22:40|1.51557
16:22:41|1.51657
16:22:42|1.51666
16:22:43|1.51714
16:22:45|1.51864
16:22:45|1.51943
16:22:46|1.51863
16:22:48|1.51938
16:22:48|1.52009
16:22:49|1.52114
16:22:51|1.52014
16:22:52|1.51938
16:22:52|1.51842
16:22:54|1.5173
16:22:56|1.51678
16:22:57|1.51574
16:22:58|1.51711
16:22:58|1.51777
16:22:59|1.51777
16:23:01|1.51618
16:23:02|1.51723
16:23:03|1.51807
16:23:04|1.51769
16:23:05|1.52009
16:23:06|1.52155
16:23:07|1.52
16:23:08|1.52
16:23:10|1.51844
16:23:10|1.51934
16:23:12|1.51865
16:23:12|1.51865
16:23:13|1.51865
16:23:15|1.51829
16:23:15|1.51995
16:23:16|1.51983
16:23:18|1.51962
16:23:18|1.51962
16:23:19|1.51989
16:23:20|1.52122
16:23:22|1.52122
16:23:23|1.52126
16:23:23|1.52125
16:23:24|1.52201
16:23:26|1.52266
16:23:26|1.52228
16:23:27|1.5223
16:23:28|1.52094
16:23:30|1.52031
16:23:31|1.52031
16:23:32|1.52121
16:23:33|1.522
16:23:34|1.522
16:23:35|1.52223
16:23:36|1.52106
16:23:37|1.52135
16:23:38|1.52135
16:23:39|1.52291
16:23:40|1.52235
16:23:41|1.52136
16:23:43|1.52308
16:23:43|1.52308
16:23:45|1.52308
16:23:45|1.52308
16:23:46|1.52297
16:23:48|1.52408
16:23:49|1.52468
16:23:50|1.52477
16:23:51|1.52512
16:23:52|1.52512
16:23:53|1.52403
16:23:54|1.52441
16:23:56|1.52324
16:23:57|1.52324
16:23:58|1.52283
16:23:59|1.52103
16:24:00|1.5216
16:24:01|1.5216
16:24:02|1.5216
16:24:03|1.5216
16:24:05|1.5216
16:24:06|1.52303
16:24:07|1.52344
16:24:08|1.52448
16:24:10|1.5239
16:24:10|1.5239
16:24:12|1.5239
16:24:12|1.5239
16:24:13|1.52431
16:24:16|1.52431
16:24:16|1.5242
16:24:17|1.5225
16:24:18|1.51986
16:24:20|1.52029
16:24:20|1.52069
16:24:21|1.52022
16:24:23|1.52092
16:24:24|1.52178
16:24:25|1.52178
16:24:25|1.53083
16:24:26|1.53031
16:24:28|1.52745
16:24:29|1.52722
16:24:30|1.52768
16:24:30|1.52666
16:24:32|1.52666
16:24:33|1.5276
16:24:34|1.52558
16:24:34|1.52557
16:24:35|1.52557
16:24:38|1.52409
16:24:38|1.52485
16:24:39|1.52485
16:24:40|1.52368
16:24:41|1.52367
16:24:42|1.52367
16:24:43|1.5231
16:24:44|1.52304
16:24:45|1.52382
16:24:46|1.52443
16:24:47|1.52422
16:24:48|1.52386
16:24:49|1.524
16:24:50|1.52317
16:24:51|1.52362
16:24:52|1.52362
16:24:53|1.52362
16:24:54|1.52362
16:24:56|1.52446
16:24:57|1.52376
16:24:58|1.52376
16:24:58|1.52376
16:25:01|1.52585
16:25:02|1.52503
16:25:02|1.52466
16:25:04|1.525
16:25:06|1.52621
16:25:06|1.52621
16:25:07|1.52623
16:25:08|1.52623
16:25:10|1.52623
16:25:12|1.52634
16:25:13|1.52592
16:25:15|1.52452
16:25:15|1.52452
16:25:17|1.52385
16:25:17|1.52385
16:25:19|1.52305
16:25:20|1.52242
16:25:21|1.52281
16:25:22|1.5238
16:25:23|1.52361
16:25:25|1.52361
16:25:25|1.52504
16:25:26|1.52571
16:25:27|1.526
16:25:28|1.526
16:25:29|1.526
16:25:30|1.52752
16:25:31|1.52701
16:25:32|1.52701
16:25:34|1.5269
16:25:35|1.52613
16:25:36|1.52557
16:25:38|1.5281
16:25:39|1.5283
16:25:40|1.52933
16:25:40|1.52965
16:25:41|1.52965
16:25:43|1.53007
16:25:43|1.53022
16:25:45|1.5296
16:25:45|1.52994
16:25:47|1.52928
16:25:47|1.52928
16:25:48|1.52964
16:25:49|1.529
16:25:51|1.52822
16:25:51|1.52783
16:25:53|1.52783
16:25:53|1.52783
16:25:54|1.52797
16:25:56|1.52686
16:25:58|1.52635
16:25:59|1.52635
16:26:00|1.52635
16:26:01|1.52635
16:26:02|1.52808
16:26:03|1.52857
16:26:04|1.52857
16:26:05|1.5285
16:26:07|1.52889
16:26:07|1.52819
16:26:09|1.5278
16:26:10|1.52763
16:26:10|1.52821
16:26:12|1.5276
16:26:13|1.52761
16:26:14|1.53
16:26:15|1.53017
16:26:16|1.52994
16:26:17|1.52994
16:26:19|1.52994
16:26:19|1.52994
16:26:21|1.53022
16:26:22|1.53022
16:26:23|1.53136
16:26:24|1.53136
16:26:25|1.53282
16:26:26|1.53157
16:26:27|1.53148
16:26:29|1.53105
16:26:30|1.53105
16:26:31|1.53317
16:26:32|1.53342
16:26:33|1.53342
16:26:34|1.53342
16:26:35|1.53342
16:26:36|1.53248
16:26:37|1.53148
16:26:38|1.53097
16:26:39|1.53097
16:26:40|1.5303
16:26:41|1.5303
16:26:42|1.5303
16:26:43|1.5303
16:26:44|1.5303
16:26:45|1.5303
16:26:46|1.5303
16:26:47|1.5303
16:26:48|1.5303
16:26:49|1.53124
16:26:50|1.53124
16:26:51|1.53097
16:26:52|1.53097
16:26:53|1.53171
16:26:54|1.53171
16:26:55|1.53171
16:26:56|1.53171
16:26:58|1.53066
16:26:58|1.53169
16:26:59|1.53169
16:27:01|1.5323
16:27:02|1.5323
16:27:03|1.5323
16:27:05|1.53311
16:27:05|1.53155
16:27:07|1.53155
16:27:08|1.53155
16:27:09|1.53155
16:27:10|1.53135
16:27:11|1.53022
16:27:12|1.52934
16:27:13|1.52934
16:27:14|1.52934
16:27:16|1.52938
16:27:17|1.52938
16:27:18|1.52857
16:27:18|1.52863
16:27:20|1.52863
16:27:21|1.52873
16:27:22|1.52873
16:27:23|1.52873
16:27:24|1.52873
16:27:25|1.52821
16:27:26|1.52821
16:27:27|1.52821
16:27:28|1.52873
16:27:29|1.52909
16:27:30|1.53
16:27:32|1.53018
16:27:32|1.53018
16:27:34|1.52848
16:27:35|1.52848
16:27:35|1.52871
16:27:37|1.52871
16:27:38|1.52871
16:27:38|1.52987
16:27:40|1.52949
16:27:40|1.52949
16:27:41|1.52949
16:27:44|1.52949
16:27:44|1.5294
16:27:45|1.52954
16:27:46|1.52914
16:27:47|1.52914
16:27:48|1.52914
16:27:49|1.52914
16:27:50|1.52914
16:27:51|1.52914
16:27:52|1.52975
16:27:53|1.52975
16:27:55|1.52806
16:27:57|1.52806
16:27:58|1.52806
16:27:58|1.52806
16:28:01|1.52821
16:28:01|1.52899
16:28:03|1.53
16:28:04|1.53
16:28:05|1.53041
16:28:06|1.53041
16:28:08|1.53044
16:28:08|1.53002
16:28:09|1.53002
16:28:11|1.53012
16:28:11|1.53149
16:28:12|1.53079
16:28:13|1.53098
16:28:14|1.53098
16:28:15|1.53124
16:28:16|1.53124
16:28:17|1.53124
16:28:18|1.53124
16:28:19|1.5327
16:28:20|1.53202
16:28:21|1.53055
16:28:23|1.53169
16:28:23|1.53169
16:28:26|1.53226
16:28:26|1.53226
16:28:27|1.53226
16:28:28|1.53226
16:28:29|1.53226
16:28:30|1.53226
16:28:31|1.5323
16:28:32|1.53052
16:28:33|1.53052
16:28:34|1.5304
16:28:35|1.5304
16:28:36|1.5304
16:28:38|1.53052
16:28:38|1.53077
16:28:40|1.53077
16:28:40|1.53077
16:28:42|1.53
16:28:42|1.52913
16:28:44|1.52804
16:28:45|1.52754
16:28:46|1.52754
16:28:48|1.52728
16:28:48|1.52668
16:28:49|1.52761
16:28:51|1.52761
16:28:51|1.52761
16:28:53|1.52879
16:28:54|1.52956
16:28:54|1.52985
16:28:55|1.52958
16:28:57|1.52958
16:28:57|1.52905
16:28:59|1.52835
16:29:01|1.52908
16:29:01|1.52908
16:29:02|1.5307
16:29:04|1.5307
16:29:05|1.5307
16:29:07|1.53087
16:29:07|1.53087
16:29:08|1.53087
16:29:09|1.53194
16:29:10|1.53178
16:29:11|1.53242
16:29:12|1.53242
16:29:13|1.53176
16:29:14|1.53095
16:29:15|1.53095
16:29:16|1.5317
16:29:17|1.53176
16:29:18|1.53176
16:29:19|1.53176
16:29:20|1.53146
16:29:21|1.53146
16:29:22|1.53146
16:29:23|1.53176
16:29:24|1.53052
16:29:26|1.52964
16:29:27|1.52958
16:29:27|1.52958
16:29:29|1.52837
16:29:30|1.52837
16:29:32|1.52904
16:29:33|1.5305
16:29:34|1.5305
16:29:35|1.53088
16:29:36|1.5305
16:29:36|1.5305
16:29:37|1.52999
16:29:39|1.52999
16:29:41|1.52993
16:29:41|1.52993
16:29:42|1.52993
16:29:43|1.52993
16:29:44|1.52993
16:29:45|1.52993
16:29:46|1.52984
16:29:47|1.52984
16:29:48|1.53
16:29:49|1.53
16:29:50|1.53
16:29:51|1.53
16:29:53|1.53
16:29:53|1.53
16:29:54|1.53
16:29:55|1.52918
16:29:56|1.52919
16:29:57|1.52919
16:29:58|1.52919
16:30:00|1.52979
16:30:01|1.52979
16:30:02|1.53
16:30:04|1.52983
16:30:04|1.52983
16:30:06|1.527
16:30:07|1.52635
16:30:09|1.52731
16:30:09|1.52731
16:30:11|1.52641
16:30:11|1.52622
16:30:13|1.52466
16:30:13|1.52563
16:30:14|1.52563
16:30:16|1.52564
16:30:16|1.52608
16:30:17|1.52573
16:30:18|1.52651
16:30:20|1.52648
16:30:20|1.52648
16:30:22|1.52693
16:30:23|1.52718
16:30:24|1.52783
16:30:25|1.52895
16:30:26|1.52896
16:30:27|1.52816
16:30:28|1.52856
16:30:29|1.52748
16:30:30|1.52748
16:30:32|1.52747
16:30:32|1.52747
16:30:34|1.52747
16:30:35|1.52697
16:30:36|1.5281
16:30:36|1.5281
16:30:37|1.52839
16:30:38|1.52886
16:30:39|1.52835
16:30:40|1.52835
16:30:41|1.52954
16:30:43|1.52975
16:30:44|1.52975
16:30:45|1.53072
16:30:46|1.53071
16:30:47|1.53045
16:30:48|1.53045
16:30:49|1.52989
16:30:50|1.53071
16:30:51|1.53067
16:30:52|1.53067
16:30:53|1.5314
16:30:54|1.53237
16:30:55|1.53252
16:30:56|1.53221
16:30:57|1.53152
16:30:58|1.53163
16:30:59|1.53161
16:31:00|1.53256
16:31:02|1.53256
16:31:03|1.53256
16:31:05|1.5323
16:31:06|1.53342
16:31:06|1.53386
16:31:08|1.53467
16:31:09|1.53454
16:31:09|1.53481
16:31:10|1.53659
16:31:11|1.5369
16:31:13|1.53693
16:31:14|1.53527
16:31:15|1.53605
16:31:16|1.53624
16:31:17|1.53624
16:31:18|1.53374
16:31:19|1.53358
16:31:20|1.53316
16:31:21|1.53374
16:31:22|1.53428
16:31:23|1.53429
16:31:25|1.53516
16:31:26|1.5355
16:31:27|1.5351
16:31:28|1.53506
16:31:29|1.53506
16:31:30|1.53506
16:31:31|1.53459
16:31:32|1.53419
16:31:33|1.53419
16:31:34|1.53419
16:31:35|1.53443
16:31:36|1.53443
16:31:37|1.53468
16:31:38|1.53468
16:31:39|1.53468
16:31:40|1.53468
16:31:41|1.53509
16:31:42|1.53553
16:31:43|1.5348
16:31:44|1.5348
16:31:45|1.5348
16:31:46|1.5348
16:31:47|1.5348
16:31:48|1.53466
16:31:49|1.53463
16:31:50|1.5351
16:31:51|1.53551
16:31:52|1.53425
16:31:53|1.53425
16:31:54|1.53425
16:31:55|1.53435
16:31:56|1.5328
16:31:57|1.53331
16:31:58|1.53278
16:31:59|1.53252
16:32:00|1.53186
16:32:01|1.53179
16:32:03|1.53266
16:32:04|1.53248
16:32:06|1.53296
16:32:06|1.53213
16:32:08|1.53269
16:32:09|1.532
16:32:10|1.53131
16:32:10|1.53131
16:32:12|1.53082
16:32:13|1.53121
16:32:14|1.53102
16:32:15|1.53
16:32:16|1.53032
16:32:17|1.53135
16:32:18|1.53061
16:32:19|1.53061
16:32:21|1.53
16:32:22|1.53
16:32:23|1.53
16:32:24|1.53
16:32:24|1.53073
16:32:25|1.53072
16:32:27|1.53072
16:32:28|1.53032
16:32:29|1.52959
16:32:30|1.52959
16:32:31|1.52959
16:32:32|1.53046
16:32:33|1.53046
16:32:35|1.52915
16:32:35|1.52912
16:32:37|1.52912
16:32:38|1.52912
16:32:39|1.5281
16:32:40|1.5281
16:32:41|1.52862
16:32:41|1.52831
16:32:43|1.52912
16:32:44|1.52949
16:32:45|1.52856
16:32:46|1.52856
16:32:47|1.52856
16:32:48|1.52856
16:32:49|1.52905
16:32:50|1.52905
16:32:51|1.52905
16:32:52|1.52905
16:32:53|1.52905
16:32:54|1.52894
16:32:55|1.52894
16:32:56|1.52894
16:32:57|1.52894
16:32:58|1.52894
16:32:59|1.52894
16:33:00|1.52894
16:33:01|1.5298
16:33:03|1.52974
16:33:05|1.52905
16:33:05|1.52905
16:33:06|1.52916
16:33:08|1.52968
16:33:09|1.52968
16:33:11|1.52869
16:33:11|1.52869
16:33:12|1.52844
16:33:13|1.52843
16:33:14|1.52843
16:33:15|1.52894
16:33:16|1.52894
16:33:17|1.52844
16:33:18|1.52894
16:33:19|1.52894
16:33:20|1.52894
16:33:21|1.5296
16:33:22|1.5292
16:33:23|1.52913
16:33:24|1.52895
16:33:25|1.52913
16:33:26|1.52716
16:33:27|1.52756
16:33:28|1.52828
16:33:29|1.52828
16:33:30|1.52891
16:33:31|1.52891
16:33:33|1.52894
16:33:34|1.52894
16:33:35|1.52894
16:33:35|1.52851
16:33:36|1.52828
16:33:38|1.52828
16:33:40|1.52974
16:33:40|1.52974
16:33:41|1.52974
16:33:42|1.52974
16:33:43|1.53068
16:33:44|1.53068
16:33:45|1.53068
16:33:46|1.53068
16:33:47|1.53068
16:33:48|1.53068
16:33:49|1.531
16:33:50|1.531
16:33:52|1.53156
16:33:53|1.53132
16:33:54|1.52986
16:33:55|1.52986
16:33:56|1.52974
16:33:57|1.52943
16:33:58|1.52943
16:33:59|1.52873
16:34:00|1.52846
16:34:01|1.528
16:34:02|1.52886
16:34:03|1.52878
16:34:05|1.52956
16:34:06|1.52949
16:34:08|1.52949
16:34:09|1.52949
16:34:10|1.52949
16:34:11|1.52898
16:34:12|1.53014
16:34:13|1.53056
16:34:13|1.53056
16:34:16|1.53056
16:34:16|1.53056
16:34:17|1.52989
16:34:19|1.52989
16:34:20|1.52989
16:34:22|1.53016
16:34:22|1.52866
16:34:23|1.52913
16:34:24|1.52913
16:34:25|1.52913
16:34:26|1.53027
16:34:27|1.53132
16:34:28|1.53132
16:34:29|1.53132
16:34:30|1.53132
16:34:31|1.53055
16:34:32|1.53055
16:34:33|1.53036
16:34:35|1.53036
16:34:35|1.53
16:34:36|1.529
16:34:37|1.529
16:34:38|1.529
16:34:39|1.529
16:34:40|1.529
16:34:41|1.53021
16:34:42|1.53021
16:34:43|1.5308
16:34:44|1.5308
16:34:45|1.53066
16:34:46|1.53108
16:34:47|1.53155
16:34:49|1.53128
16:34:49|1.53128
16:34:51|1.53128
16:34:53|1.53245
16:34:53|1.53184
16:34:54|1.53184
16:34:55|1.53184
16:34:56|1.53248
16:34:57|1.53288
16:34:58|1.53309
16:35:00|1.53309
16:35:00|1.53309
16:35:01|1.53247
16:35:02|1.53247
16:35:04|1.53109
16:35:06|1.52947
16:35:07|1.52947
16:35:08|1.52982
16:35:10|1.52928
16:35:10|1.52983
16:35:12|1.53141
16:35:13|1.53186
16:35:15|1.53174
16:35:16|1.53188
16:35:17|1.53108
16:35:18|1.53108
16:35:19|1.53108
16:35:20|1.53108
16:35:21|1.53108
16:35:22|1.52998
16:35:24|1.52997
16:35:24|1.52997
16:35:25|1.52947
16:35:26|1.52948
16:35:28|1.52974
16:35:28|1.53047
16:35:29|1.53068
16:35:31|1.53068
16:35:32|1.53068
16:35:33|1.53068
16:35:34|1.53068
16:35:35|1.53066
16:35:36|1.53075
16:35:37|1.53075
16:35:38|1.53093
16:35:39|1.53257
16:35:40|1.53265
16:35:41|1.53211
16:35:42|1.53211
16:35:44|1.53211
16:35:44|1.53211
16:35:45|1.53211
16:35:47|1.53211
16:35:47|1.53211
16:35:48|1.53211
16:35:50|1.53347
16:35:50|1.53351
16:35:51|1.53325
16:35:52|1.53325
16:35:53|1.5339
16:35:54|1.53407
16:35:56|1.53445
16:35:56|1.53481
16:35:57|1.53481
16:35:58|1.53402
16:35:59|1.53402
16:36:01|1.53402
16:36:01|1.53402
16:36:02|1.53402
16:36:04|1.53402
16:36:04|1.535
16:36:06|1.53511
16:36:08|1.5357
16:36:09|1.53392
16:36:10|1.53331
16:36:11|1.53371
16:36:12|1.53284
16:36:13|1.53372
16:36:14|1.53224
16:36:15|1.53191
16:36:16|1.53072
16:36:17|1.53072
16:36:18|1.53072
16:36:19|1.53065
16:36:20|1.53074
16:36:21|1.5317
16:36:22|1.53205
16:36:23|1.53213
16:36:25|1.53263
16:36:25|1.53263
16:36:26|1.53139
16:36:28|1.53075
16:36:30|1.53145
16:36:31|1.53145
16:36:31|1.53072
16:36:33|1.53021
16:36:34|1.53021
16:36:35|1.52969
16:36:36|1.52969
16:36:38|1.52969
16:36:39|1.52969
16:36:40|1.53062
16:36:41|1.53024
16:36:42|1.53145
16:36:44|1.53132
16:36:44|1.53132
16:36:46|1.53143
16:36:47|1.53145
16:36:47|1.53138
16:36:48|1.53138
16:36:49|1.53104
16:36:50|1.53104
16:36:52|1.52992
16:36:52|1.52992
16:36:53|1.52992
16:36:55|1.53021
16:36:55|1.53021
16:36:56|1.53021
16:36:57|1.53048
16:36:58|1.53048
16:36:59|1.53004
16:37:00|1.53004
16:37:01|1.53004
16:37:02|1.53004
16:37:03|1.53004
16:37:04|1.53
16:37:06|1.53011
16:37:07|1.53011
16:37:08|1.53011
16:37:10|1.53169
16:37:10|1.53127
16:37:12|1.53127
16:37:13|1.53127
16:37:14|1.53119
16:37:15|1.53119
16:37:16|1.5306
16:37:17|1.5306
16:37:18|1.5306
16:37:19|1.53129
16:37:20|1.53129
16:37:22|1.53124
16:37:23|1.53124
16:37:24|1.53124
16:37:25|1.53124
16:37:25|1.53124
16:37:27|1.53124
16:37:29|1.53113
16:37:30|1.53113
16:37:30|1.53096
16:37:31|1.53108
16:37:32|1.5309
16:37:33|1.5309
16:37:34|1.53124
16:37:36|1.53095
16:37:36|1.53075
16:37:37|1.53075
16:37:39|1.53159
16:37:40|1.532
16:37:41|1.532
16:37:42|1.532
16:37:43|1.532
16:37:44|1.53238
16:37:45|1.53124
16:37:46|1.53016
16:37:47|1.53016
16:37:48|1.53
16:37:49|1.52984
16:37:50|1.52984
16:37:51|1.5304
16:37:52|1.53045
16:37:53|1.53119
16:37:54|1.53119
16:37:55|1.53119
16:37:56|1.53117
16:37:58|1.53117
16:37:58|1.52997
16:37:59|1.52997
16:38:00|1.5304
16:38:02|1.5304
16:38:03|1.5304
16:38:04|1.5304
16:38:05|1.5304
16:38:06|1.53088
16:38:07|1.53088
16:38:08|1.53017
16:38:09|1.53017
16:38:11|1.53105
16:38:12|1.53105
16:38:13|1.53172
16:38:14|1.53128
16:38:15|1.53172
16:38:16|1.53136
16:38:17|1.53152
16:38:18|1.53105
16:38:19|1.52989
16:38:20|1.52989
16:38:21|1.53035
16:38:22|1.53035
16:38:23|1.53035
16:38:24|1.53011
16:38:25|1.5296
16:38:26|1.52955
16:38:27|1.52926
16:38:28|1.52871
16:38:29|1.52871
16:38:30|1.52871
16:38:31|1.52871
16:38:32|1.52804
16:38:33|1.52804
16:38:34|1.52804
16:38:35|1.52804
16:38:36|1.52804
16:38:37|1.52758
16:38:39|1.52754
16:38:40|1.52804
16:38:41|1.52804
16:38:41|1.52804
16:38:43|1.52863
16:38:44|1.52863
16:38:45|1.52863
16:38:46|1.52863
16:38:47|1.527
16:38:48|1.527
16:38:49|1.527
16:38:50|1.527
16:38:51|1.527
16:38:52|1.527
16:38:53|1.527
16:38:54|1.52871
16:38:55|1.5304
16:38:56|1.53078
16:38:57|1.53035
16:38:59|1.53067
16:38:59|1.5302
16:39:00|1.52985
16:39:02|1.52824
16:39:02|1.52806
16:39:03|1.52887
16:39:05|1.52913
16:39:05|1.53065
16:39:07|1.53065
16:39:08|1.53047
16:39:09|1.52924
16:39:11|1.52839
16:39:12|1.52839
16:39:12|1.52745
16:39:13|1.52745
16:39:15|1.52745
16:39:15|1.52745
16:39:17|1.52924
16:39:17|1.52924
16:39:19|1.52924
16:39:19|1.52924
16:39:20|1.52924
16:39:22|1.52885
16:39:22|1.52885
16:39:23|1.52942
16:39:24|1.53004
16:39:26|1.53004
16:39:26|1.53004
16:39:27|1.52995
16:39:29|1.5295
16:39:30|1.5295
16:39:31|1.52961
16:39:32|1.52865
16:39:33|1.52751
16:39:34|1.52751
16:39:36|1.52759
16:39:36|1.5273
16:39:38|1.52941
16:39:38|1.529
16:39:39|1.529
16:39:41|1.529
16:39:42|1.52728
16:39:43|1.52728
16:39:44|1.5276
16:39:45|1.52813
16:39:46|1.52745
16:39:47|1.52738
16:39:48|1.52698
16:39:49|1.52698
16:39:50|1.52815
16:39:51|1.5287
16:39:52|1.52849
16:39:53|1.52871
16:39:54|1.52801
16:39:55|1.52801
16:39:56|1.52801
16:39:57|1.52801
16:39:58|1.52801
16:39:59|1.52834
16:40:00|1.52849
16:40:01|1.52875
16:40:02|1.52875
16:40:03|1.52834
16:40:04|1.52834
16:40:06|1.52834
16:40:07|1.52798
16:40:07|1.52798
16:40:09|1.52677
16:40:09|1.526
16:40:10|1.52619
16:40:12|1.52602
16:40:13|1.52602
16:40:15|1.52572
16:40:16|1.525
16:40:17|1.52406
16:40:18|1.52447
16:40:20|1.52496
16:40:20|1.52496
16:40:21|1.52496
16:40:23|1.52604
16:40:24|1.52588
16:40:25|1.52597
16:40:26|1.52597
16:40:27|1.52633
16:40:28|1.52634
16:40:29|1.52581
16:40:30|1.52648
16:40:31|1.52613
16:40:33|1.52613
16:40:33|1.52613
16:40:35|1.52613
16:40:36|1.52463
16:40:37|1.52507
16:40:37|1.52507
16:40:39|1.52507
16:40:40|1.52588
16:40:40|1.52588
16:40:42|1.52479
16:40:43|1.52382
16:40:44|1.52251
16:40:46|1.52251
16:40:47|1.52202
16:40:48|1.52172
16:40:48|1.52172
16:40:50|1.52172
16:40:51|1.52178
16:40:51|1.52254
16:40:53|1.52194
16:40:54|1.52194
16:40:55|1.52332
16:40:56|1.52415
16:40:57|1.52453
16:40:57|1.5248
16:40:58|1.525
16:41:00|1.5259
16:41:01|1.5259
16:41:02|1.52492
16:41:03|1.52492
16:41:04|1.52492
16:41:04|1.52492
16:41:06|1.52492
16:41:06|1.52492
16:41:08|1.52478
16:41:09|1.52544
16:41:10|1.526
16:41:10|1.5259
16:41:12|1.52728
16:41:13|1.52727
16:41:15|1.52697
16:41:16|1.52697
16:41:17|1.52737
16:41:18|1.52697
16:41:18|1.52688
16:41:20|1.5261
16:41:20|1.52663
16:41:22|1.52663
16:41:23|1.52687
16:41:23|1.527
16:41:25|1.52669
16:41:26|1.52663
16:41:27|1.52663
16:41:27|1.52663
16:41:29|1.52672
16:41:30|1.52612
16:41:31|1.52612
16:41:32|1.52509
16:41:34|1.5256
16:41:34|1.52567
16:41:36|1.52636
16:41:36|1.52663
16:41:37|1.52663
16:41:39|1.526
16:41:40|1.526
16:41:41|1.526
16:41:42|1.526
16:41:43|1.525
16:41:44|1.52498
16:41:44|1.52498
16:41:46|1.52427
16:41:47|1.52478
16:41:48|1.52555
16:41:49|1.52506
16:41:50|1.52506
16:41:51|1.52506
16:41:51|1.52506
16:41:53|1.52506
16:41:54|1.52506
16:41:55|1.52506
16:41:56|1.52501
16:41:57|1.52563
16:41:58|1.52563
16:41:59|1.52563
16:42:00|1.52563
16:42:01|1.52605
16:42:02|1.52605
16:42:03|1.52605
16:42:04|1.52605
16:42:05|1.52624
16:42:06|1.52605
16:42:07|1.52605
16:42:08|1.52605
16:42:09|1.52605
16:42:11|1.52605
16:42:12|1.52618
16:42:14|1.52618
16:42:15|1.52707
16:42:16|1.52736
16:42:17|1.52778
16:42:19|1.52778
16:42:20|1.52778
16:42:20|1.52783
16:42:21|1.52783
16:42:22|1.52783
16:42:24|1.52838
16:42:25|1.52838
16:42:26|1.52851
16:42:27|1.52854
16:42:28|1.52782
16:42:29|1.52712
16:42:30|1.52684
16:42:31|1.52684
16:42:32|1.52718
16:42:33|1.5269
16:42:34|1.5268
16:42:35|1.5268
16:42:36|1.5268
16:42:37|1.5264
16:42:38|1.5264
16:42:39|1.5264
16:42:40|1.5264
16:42:41|1.52688
16:42:42|1.52688
16:42:43|1.52688
16:42:44|1.52663
16:42:45|1.52663
16:42:46|1.52663
16:42:47|1.52663
16:42:48|1.52663
16:42:49|1.52663
16:42:50|1.52639
16:42:51|1.52582
16:42:52|1.52594
16:42:53|1.52547
16:42:54|1.52561
16:42:55|1.52561
16:42:56|1.52561
16:42:57|1.52561
16:42:58|1.52561
16:42:59|1.52561
16:43:00|1.52561
16:43:01|1.52561
16:43:02|1.5219
16:43:03|1.52247
16:43:04|1.52314
16:43:05|1.5227
16:43:06|1.5219
16:43:07|1.5219
16:43:09|1.52401
16:43:10|1.52412
16:43:11|1.52498
16:43:12|1.52446
16:43:13|1.52381
16:43:14|1.52381
16:43:15|1.52511
16:43:16|1.52406
16:43:17|1.52406
16:43:19|1.52399
16:43:20|1.52419
16:43:21|1.52419
16:43:23|1.52363
16:43:24|1.5235
16:43:25|1.52418
16:43:26|1.52479
16:43:26|1.52469
16:43:28|1.5251
16:43:28|1.52512
16:43:30|1.52512
16:43:31|1.5259
16:43:32|1.52583
16:43:33|1.52561
16:43:33|1.52561
16:43:35|1.52657
16:43:35|1.52663
16:43:37|1.52663
16:43:37|1.52663
16:43:39|1.52587
16:43:40|1.52587
16:43:40|1.52587
16:43:42|1.52584
16:43:43|1.52584
16:43:44|1.52584
16:43:44|1.52609
16:43:46|1.52609
16:43:47|1.52597
16:43:48|1.52597
16:43:49|1.52604
16:43:49|1.52597
16:43:50|1.52597
16:43:52|1.52597
16:43:53|1.52597
16:43:54|1.52597
16:43:55|1.52717
16:43:56|1.52714
16:43:56|1.52742
16:43:58|1.52742
16:43:58|1.52742
16:43:59|1.52717
16:44:01|1.52613
16:44:01|1.52613
16:44:02|1.52613
16:44:03|1.52613
16:44:05|1.52691
16:44:05|1.52721
16:44:06|1.52718
16:44:07|1.52718
16:44:08|1.52755
16:44:10|1.52755
16:44:11|1.5277
16:44:12|1.5277
16:44:12|1.52811
16:44:13|1.5282
16:44:15|1.52768
16:44:16|1.52768
16:44:17|1.52768
16:44:19|1.52768
16:44:19|1.52782
16:44:20|1.52743
16:44:22|1.52674
16:44:22|1.52724
16:44:23|1.52724
16:44:25|1.52724
16:44:25|1.52723
16:44:27|1.52723
16:44:28|1.52723
16:44:29|1.52642
16:44:30|1.52584
16:44:31|1.52562
16:44:33|1.52562
16:44:33|1.52601
16:44:34|1.52634
16:44:35|1.52634
16:44:37|1.52634
16:44:38|1.52515
16:44:39|1.5254
16:44:40|1.5254
16:44:41|1.52384
16:44:41|1.52433
16:44:42|1.5235
16:44:44|1.5235
16:44:44|1.52207
16:44:46|1.52207
16:44:46|1.52207
16:44:47|1.52207
16:44:49|1.52333
16:44:51|1.52318
16:44:51|1.52044
16:44:52|1.5197
16:44:53|1.5197
16:44:54|1.51954
16:44:55|1.51954
16:44:56|1.52009
16:44:57|1.5205
16:44:58|1.52035
16:44:59|1.51936
16:45:00|1.51936
16:45:01|1.52078
16:45:02|1.52061
16:45:03|1.52014
16:45:04|1.51853
16:45:05|1.51814
16:45:06|1.51822
16:45:07|1.51836
16:45:08|1.51563
16:45:09|1.51548
16:45:10|1.51536
16:45:11|1.51456
16:45:12|1.51456
16:45:13|1.51489
16:45:15|1.51635
16:45:16|1.51766
16:45:17|1.51766
16:45:19|1.51844
16:45:19|1.51938
16:45:21|1.52013
16:45:22|1.52014
16:45:23|1.51958
16:45:23|1.52104
16:45:26|1.5212
16:45:26|1.52119
16:45:28|1.52119
16:45:28|1.52119
16:45:30|1.52119
16:45:30|1.52119
16:45:32|1.52101
16:45:33|1.52101
16:45:34|1.52029
16:45:34|1.52084
16:45:36|1.521
16:45:38|1.52152
16:45:39|1.52121
16:45:40|1.52054
16:45:40|1.52054
16:45:41|1.52097
16:45:42|1.52128
16:45:44|1.52128
16:45:44|1.52128
16:45:46|1.52163
16:45:47|1.52163
16:45:48|1.52163
16:45:49|1.52133
16:45:49|1.52133
16:45:50|1.52133
16:45:52|1.521
16:45:53|1.521
16:45:55|1.521
16:45:55|1.52157
16:45:56|1.52164
16:45:58|1.52163
16:45:59|1.52247
16:46:00|1.52235
16:46:01|1.52218
16:46:02|1.52213
16:46:03|1.52291
16:46:04|1.52291
16:46:05|1.52331
16:46:06|1.52288
16:46:07|1.52286
16:46:07|1.52286
16:46:09|1.52425
16:46:10|1.52441
16:46:11|1.52441
16:46:12|1.52441
16:46:13|1.52456
16:46:14|1.52495
16:46:14|1.5253
16:46:17|1.52568
16:46:18|1.52635
16:46:20|1.52629
16:46:21|1.52426
16:46:22|1.52502
16:46:23|1.52442
16:46:24|1.52461
16:46:25|1.52341
16:46:27|1.52431
16:46:27|1.52437
16:46:29|1.52436
16:46:30|1.52436
16:46:31|1.52495
16:46:32|1.52602
16:46:33|1.52608
16:46:34|1.52665
16:46:35|1.52691
16:46:36|1.52712
16:46:37|1.52723
16:46:37|1.5271
16:46:39|1.52686
16:46:40|1.52713
16:46:41|1.52761
16:46:41|1.52828
16:46:42|1.52742
16:46:44|1.52539
16:46:45|1.52516
16:46:46|1.52531
16:46:46|1.52531
16:46:47|1.52384
16:46:48|1.52397
16:46:50|1.52397
16:46:50|1.52395
16:46:51|1.52395
16:46:53|1.52395
16:46:53|1.52395
16:46:54|1.52472
16:46:57|1.52466
16:46:57|1.52466
16:46:58|1.52621
16:46:59|1.52621
16:47:00|1.52643
16:47:01|1.52643
16:47:02|1.52671
16:47:03|1.52661
16:47:04|1.52634
16:47:05|1.52634
16:47:06|1.52728
16:47:07|1.52707
16:47:08|1.52473
16:47:09|1.52473
16:47:10|1.52473
16:47:11|1.52634
16:47:12|1.52624
16:47:13|1.5269
16:47:14|1.5269
16:47:15|1.52812
16:47:17|1.52875
16:47:18|1.52875
16:47:18|1.52899
16:47:21|1.53038
16:47:21|1.53032
16:47:23|1.52926
16:47:24|1.52926
16:47:26|1.52951
16:47:26|1.52951
16:47:27|1.52864
16:47:28|1.52847
16:47:29|1.52847
16:47:31|1.52855
16:47:32|1.52855
16:47:33|1.52864
16:47:34|1.52809
16:47:36|1.52761
16:47:36|1.52774
16:47:37|1.52778
16:47:38|1.52778
16:47:39|1.52778
16:47:40|1.52778
16:47:41|1.52778
16:47:42|1.52778
16:47:43|1.52778
16:47:44|1.52778
16:47:45|1.52913
16:47:46|1.52913
16:47:47|1.52931
16:47:48|1.52931
16:47:49|1.52931
16:47:50|1.52779
16:47:51|1.52778
16:47:52|1.52823
16:47:53|1.52823
16:47:54|1.52823
16:47:55|1.52886
16:47:57|1.52886
16:47:58|1.52886
16:48:00|1.52886
16:48:00|1.52886
16:48:01|1.52863
16:48:03|1.52886
16:48:04|1.52832
16:48:05|1.52832
16:48:07|1.52898
16:48:08|1.52898
16:48:08|1.52707
16:48:10|1.52745
16:48:12|1.52792
16:48:12|1.52795
16:48:14|1.52795
16:48:15|1.52795
16:48:16|1.52833
16:48:17|1.52833
16:48:18|1.52833
16:48:19|1.528
16:48:21|1.5269
16:48:23|1.52651
16:48:23|1.52651
16:48:25|1.52651
16:48:26|1.52651
16:48:27|1.52671
16:48:28|1.52731
16:48:28|1.52744
16:48:30|1.52816
16:48:31|1.52816
16:48:33|1.52832
16:48:34|1.52832
16:48:35|1.52832
16:48:35|1.52744
16:48:37|1.52668
16:48:38|1.52668
16:48:39|1.52668
16:48:40|1.52651
16:48:42|1.52651
16:48:42|1.52651
16:48:43|1.52635
16:48:44|1.52634
16:48:45|1.52612
16:48:46|1.52571
16:48:47|1.52571
16:48:48|1.52571
16:48:49|1.52571
16:48:50|1.52571
16:48:51|1.52571
16:48:52|1.52571
16:48:53|1.52571
16:48:54|1.52571
16:48:55|1.52568
16:48:57|1.52569
16:48:58|1.52569
16:48:59|1.52568
16:49:00|1.52474
16:49:01|1.52483
16:49:01|1.52483
16:49:03|1.52569
16:49:04|1.52569
16:49:05|1.527
16:49:06|1.52667
16:49:06|1.52682
16:49:08|1.52749
16:49:08|1.52775
16:49:10|1.52775
16:49:10|1.52775
16:49:12|1.52833
16:49:12|1.52833
16:49:14|1.52815
16:49:15|1.52819
16:49:17|1.52904
16:49:17|1.52907
16:49:19|1.52887
16:49:21|1.529
16:49:21|1.52892
16:49:22|1.52892
16:49:23|1.52892
16:49:25|1.52906
16:49:26|1.52756
16:49:26|1.52756
16:49:28|1.529
16:49:29|1.529
16:49:31|1.52726
16:49:32|1.52774
16:49:33|1.52638
16:49:33|1.526
16:49:35|1.526
16:49:36|1.526
16:49:36|1.526
16:49:37|1.526
16:49:39|1.526
16:49:39|1.526
16:49:41|1.52696
16:49:42|1.52696
16:49:43|1.52718
16:49:44|1.52718
16:49:45|1.52721
16:49:46|1.52571
16:49:47|1.52571
16:49:48|1.52582
16:49:49|1.52638
16:49:49|1.52585
16:49:51|1.52585
16:49:52|1.52585
16:49:52|1.52755
16:49:54|1.52755
16:49:55|1.52747
16:49:56|1.52747
16:49:56|1.52568
16:49:57|1.52568
16:49:59|1.52568
16:50:00|1.52568
16:50:01|1.52677
16:50:01|1.52625
16:50:03|1.52625
16:50:04|1.52625
16:50:05|1.52625
16:50:05|1.52625
16:50:07|1.52625
16:50:08|1.52625
16:50:09|1.52625
16:50:10|1.52609
16:50:11|1.52588
16:50:12|1.52603
16:50:12|1.52635
16:50:14|1.52662
16:50:15|1.52695
16:50:17|1.52674
16:50:17|1.5262
16:50:18|1.52623
16:50:19|1.52623
16:50:21|1.5274
16:50:22|1.52808
16:50:23|1.52808
16:50:24|1.52808
16:50:25|1.52686
16:50:26|1.52686
16:50:28|1.52686
16:50:28|1.52734
16:50:30|1.52794
16:50:31|1.52741
16:50:31|1.52749
16:50:33|1.52899
16:50:34|1.529
16:50:36|1.52965
16:50:37|1.52917
16:50:39|1.52917
16:50:40|1.52894
16:50:41|1.52894
16:50:41|1.52894
16:50:43|1.52894
16:50:44|1.52777
16:50:44|1.52749
16:50:46|1.52749
16:50:46|1.5272
16:50:48|1.52732
16:50:49|1.52671
16:50:50|1.52671
16:50:51|1.52659
16:50:52|1.52691
16:50:52|1.52691
16:50:54|1.52691
16:50:54|1.52691
16:50:56|1.52687
16:50:57|1.52572
16:50:58|1.52568
16:50:59|1.52687
16:50:59|1.52687
16:51:01|1.52567
16:51:02|1.52567
16:51:03|1.52496
16:51:04|1.52685
16:51:05|1.52637
16:51:06|1.52637
16:51:07|1.52637
16:51:08|1.52545
16:51:09|1.52592
16:51:10|1.52568
16:51:11|1.525
16:51:12|1.525
16:51:13|1.525
16:51:15|1.52428
16:51:15|1.52428
16:51:16|1.52542
16:51:17|1.52599
16:51:18|1.52624
16:51:19|1.5259
16:51:21|1.5259
16:51:22|1.5259
16:51:24|1.52478
16:51:25|1.52478
16:51:27|1.52478
16:51:27|1.5255
16:51:28|1.52596
16:51:29|1.52596
16:51:30|1.52615
16:51:32|1.52615
16:51:32|1.52539
16:51:34|1.52491
16:51:36|1.52491
16:51:36|1.52491
16:51:37|1.52491
16:51:38|1.52491
16:51:39|1.52491
16:51:41|1.52491
16:51:42|1.52686
16:51:43|1.52714
16:51:45|1.52643
16:51:45|1.52631
16:51:46|1.52691
16:51:47|1.52613
16:51:48|1.52613
16:51:49|1.52613
16:51:50|1.5256
16:51:51|1.5256
16:51:52|1.5256
16:51:53|1.52571
16:51:54|1.52571
16:51:55|1.5255
16:51:56|1.5255
16:51:57|1.52478
16:51:58|1.52478
16:51:59|1.52536
16:52:00|1.52536
16:52:01|1.52536
16:52:03|1.5255
16:52:05|1.52538
16:52:05|1.52538
16:52:07|1.52503
16:52:07|1.52494
16:52:08|1.52494
16:52:10|1.52494
16:52:11|1.52523
16:52:11|1.52523
16:52:12|1.52523
16:52:14|1.52536
16:52:15|1.5263
16:52:16|1.5263
16:52:17|1.5263
16:52:19|1.52539
16:52:19|1.52539
16:52:20|1.52539
16:52:21|1.52523
16:52:22|1.52538
16:52:24|1.52598
16:52:26|1.52598
16:52:26|1.52598
16:52:27|1.52594
16:52:28|1.52594
16:52:29|1.52594
16:52:30|1.52678
16:52:31|1.52687
16:52:32|1.52687
16:52:33|1.52728
16:52:34|1.52728
16:52:35|1.52781
16:52:36|1.52781
16:52:38|1.52714
16:52:39|1.52822
16:52:40|1.52822
16:52:42|1.52781
16:52:42|1.52859
16:52:43|1.52757
16:52:44|1.52756
16:52:45|1.52756
16:52:47|1.52763
16:52:48|1.5279
16:52:50|1.52844
16:52:50|1.52844
16:52:51|1.52844
16:52:52|1.52844
16:52:53|1.52844
16:52:54|1.52844
16:52:55|1.52726
16:52:56|1.52726
16:52:57|1.52726
16:52:58|1.52726
16:52:59|1.52726
16:53:00|1.5274
16:53:01|1.5274
16:53:02|1.5275
16:53:03|1.5275
16:53:04|1.5275
16:53:05|1.5275
16:53:06|1.52756
16:53:08|1.52756
16:53:08|1.52756
16:53:10|1.52756
16:53:11|1.52764
16:53:12|1.52764
16:53:13|1.52759
16:53:15|1.52759
16:53:15|1.52723
16:53:16|1.52723
16:53:17|1.52723
16:53:18|1.52723
16:53:19|1.52664
16:53:20|1.52664
16:53:22|1.52627
16:53:22|1.52627
16:53:24|1.52627
16:53:26|1.5275
16:53:26|1.5275
16:53:27|1.52752
16:53:28|1.52752
16:53:29|1.52752
16:53:30|1.52764
16:53:31|1.52764
16:53:32|1.52842
16:53:33|1.52842
16:53:34|1.52842
16:53:35|1.52842
16:53:36|1.52844
16:53:37|1.529
16:53:38|1.529
16:53:39|1.52898
16:53:41|1.52784
16:53:41|1.52865
16:53:43|1.52774
16:53:44|1.52757
16:53:45|1.52757
16:53:45|1.52757
16:53:48|1.52827
16:53:49|1.52827
16:53:49|1.52827
16:53:50|1.52883
16:53:53|1.52883
16:53:53|1.52874
16:53:54|1.52954
16:53:56|1.52954
16:53:57|1.52954
16:53:57|1.52954
16:53:58|1.52954
16:54:00|1.52954
16:54:00|1.52954
16:54:03|1.53
16:54:03|1.53
16:54:04|1.53
16:54:05|1.53022
16:54:07|1.53053
16:54:08|1.53053
16:54:09|1.52955
16:54:10|1.52955
16:54:11|1.52934
16:54:12|1.52902
16:54:12|1.53019
16:54:14|1.53019
16:54:14|1.53019
16:54:16|1.53019
16:54:17|1.53019
16:54:18|1.52929
16:54:19|1.52827
16:54:19|1.52772
16:54:21|1.52793
16:54:22|1.52752
16:54:22|1.52785
16:54:24|1.52785
16:54:25|1.52813
16:54:26|1.52813
16:54:27|1.52813
16:54:28|1.52805
16:54:28|1.52803
16:54:30|1.52803
16:54:30|1.5277
16:54:32|1.52801
16:54:34|1.52728
16:54:34|1.52698
16:54:35|1.5271
16:54:36|1.5271
16:54:37|1.52705
16:54:38|1.52767
16:54:39|1.52767
16:54:40|1.52723
16:54:41|1.52723
16:54:43|1.52673
16:54:44|1.52619
16:54:45|1.52619
16:54:46|1.5267
16:54:46|1.5267
16:54:48|1.5267
16:54:50|1.52606
16:54:50|1.52657
16:54:51|1.52731
16:54:52|1.5264
16:54:53|1.5267
16:54:54|1.52741
16:54:55|1.52736
16:54:56|1.52733
16:54:57|1.52601
16:54:58|1.52601
16:54:59|1.52601
16:55:00|1.52676
16:55:01|1.52692
16:55:02|1.52644
16:55:03|1.52683
16:55:04|1.52618
16:55:05|1.52548
16:55:07|1.52493
16:55:08|1.52467
16:55:09|1.52552
16:55:10|1.52617
16:55:12|1.52617
16:55:12|1.52617
16:55:14|1.52458
16:55:14|1.52458
16:55:15|1.52478
16:55:17|1.52478
16:55:18|1.52454
16:55:19|1.52534
16:55:19|1.52571
16:55:21|1.52571
16:55:21|1.52531
16:55:23|1.52519
16:55:24|1.52519
16:55:25|1.52437
16:55:25|1.52401
16:55:27|1.52368
16:55:27|1.52343
16:55:28|1.52373
16:55:29|1.52428
16:55:32|1.52433
16:55:33|1.52433
16:55:34|1.52433
16:55:35|1.52367
16:55:37|1.52414
16:55:37|1.52414
16:55:38|1.52428
16:55:39|1.52428
16:55:40|1.52398
16:55:42|1.52398
16:55:43|1.52253
16:55:43|1.52283
16:55:45|1.524
16:55:45|1.52371
16:55:46|1.52371
16:55:48|1.52404
16:55:49|1.52404
16:55:49|1.52404
16:55:50|1.52359
16:55:51|1.52359
16:55:53|1.52359
16:55:53|1.52359
16:55:54|1.52359
16:55:57|1.52359
16:55:57|1.52359
16:55:58|1.52359
16:55:59|1.52425
16:56:00|1.52449
16:56:01|1.52425
16:56:03|1.52425
16:56:05|1.52494
16:56:05|1.52494
16:56:06|1.52539
16:56:07|1.52573
16:56:08|1.52605
16:56:09|1.52615
16:56:10|1.52623
16:56:11|1.52623
16:56:12|1.52597
16:56:13|1.52533
16:56:14|1.5247
16:56:15|1.5247
16:56:16|1.52459
16:56:17|1.52439
16:56:18|1.52516
16:56:19|1.52614
16:56:20|1.52594
16:56:21|1.52624
16:56:22|1.52624
16:56:23|1.52624
16:56:24|1.52644
16:56:26|1.52627
16:56:28|1.52684
16:56:28|1.52743
16:56:29|1.52743
16:56:31|1.52743
16:56:32|1.52773
16:56:33|1.52759
16:56:33|1.52811
16:56:36|1.52973
16:56:36|1.52948
16:56:37|1.52948
16:56:38|1.52872
16:56:39|1.52928
16:56:41|1.52928
16:56:41|1.5293
16:56:44|1.52873
16:56:44|1.52758
16:56:45|1.52735
16:56:46|1.52627
16:56:47|1.52627
16:56:49|1.52627
16:56:50|1.5248
16:56:51|1.5248
16:56:52|1.52538
16:56:53|1.52592
16:56:54|1.52592
16:56:55|1.52592
16:56:57|1.52578
16:56:57|1.52578
16:56:58|1.52618
16:56:59|1.5269
16:57:00|1.52693
16:57:01|1.52706
16:57:02|1.52706
16:57:03|1.52669
16:57:04|1.52669
16:57:05|1.52669
16:57:06|1.52669
16:57:07|1.52638
16:57:09|1.52638
16:57:09|1.52638
16:57:10|1.52638
16:57:11|1.52638
16:57:12|1.52724
16:57:13|1.52724
16:57:14|1.52735
16:57:15|1.52735
16:57:16|1.52721
16:57:17|1.52721
16:57:18|1.52721
16:57:20|1.52784
16:57:21|1.52784
16:57:22|1.52808
16:57:23|1.52808
16:57:24|1.52808
16:57:25|1.52808
16:57:26|1.52808
16:57:28|1.52629
16:57:29|1.52629
16:57:30|1.52784
16:57:32|1.52784
16:57:32|1.52742
16:57:33|1.52742
16:57:35|1.52742
16:57:36|1.52557
16:57:37|1.52557
16:57:38|1.52558
16:57:39|1.52481
16:57:40|1.52481
16:57:41|1.52481
16:57:43|1.52545
16:57:44|1.52545
16:57:45|1.52545
16:57:46|1.52584
16:57:47|1.52584
16:57:48|1.52665
16:57:49|1.52693
16:57:50|1.52685
16:57:51|1.52685
16:57:52|1.52714
16:57:54|1.5266
16:57:54|1.52671
16:57:56|1.52681
16:57:57|1.52681
16:57:58|1.52681
16:57:59|1.5274
16:58:00|1.5274
16:58:00|1.5274
16:58:01|1.528
16:58:03|1.52791
16:58:04|1.52791
16:58:05|1.52791
16:58:06|1.52665
16:58:07|1.52665
16:58:08|1.52638
16:58:09|1.52699
16:58:10|1.52699
16:58:11|1.52699
16:58:12|1.52699
16:58:13|1.52811
16:58:14|1.52867
16:58:15|1.52788
16:58:16|1.52788
16:58:17|1.52788
16:58:18|1.52788
16:58:19|1.5267
16:58:20|1.52718
16:58:21|1.52718
16:58:22|1.52718
16:58:23|1.52718
16:58:24|1.52787
16:58:25|1.52787
16:58:26|1.52783
16:58:28|1.52941
16:58:29|1.52906
16:58:30|1.52906
16:58:31|1.52906
16:58:32|1.52906
16:58:33|1.52906
16:58:34|1.52906
16:58:35|1.52933
16:58:36|1.52933
16:58:37|1.52994
16:58:38|1.52994
16:58:39|1.52892
16:58:40|1.52906
16:58:41|1.52994
16:58:42|1.52968
16:58:43|1.52968
16:58:45|1.53
16:58:45|1.53
16:58:47|1.52953
16:58:47|1.5292
16:58:48|1.52751
16:58:50|1.52806
16:58:50|1.52789
16:58:51|1.52751
16:58:52|1.52751
16:58:54|1.52751
16:58:55|1.52751
16:58:55|1.52683
16:58:57|1.52683
16:58:57|1.52683
16:58:59|1.5272
16:59:00|1.5272
16:59:01|1.52804
16:59:02|1.52804
16:59:03|1.52804
16:59:04|1.52804
16:59:05|1.52691
16:59:06|1.52676
16:59:07|1.52676
16:59:08|1.5282
16:59:09|1.52829
16:59:10|1.52719
16:59:12|1.52664
16:59:13|1.52724
16:59:13|1.52804
16:59:15|1.52759
16:59:15|1.52836
16:59:17|1.52745
16:59:18|1.52745
16:59:20|1.52759
16:59:20|1.52759
16:59:21|1.52801
16:59:22|1.52727
16:59:23|1.52727
16:59:24|1.52727
16:59:25|1.52727
16:59:26|1.52669
16:59:27|1.52624
16:59:29|1.52761
16:59:30|1.52761
16:59:31|1.52626
16:59:32|1.52626
16:59:33|1.52626
16:59:34|1.52626
16:59:36|1.525
16:59:37|1.525
16:59:38|1.525
16:59:40|1.52565
16:59:41|1.52565
16:59:42|1.52542
16:59:43|1.52542
16:59:44|1.52542
16:59:44|1.52542
16:59:46|1.52489
16:59:47|1.52489
16:59:47|1.52485
16:59:49|1.52447
16:59:50|1.52447
16:59:51|1.52447
16:59:53|1.52424
16:59:53|1.52357
16:59:54|1.52308
16:59:55|1.52402
16:59:56|1.52402
16:59:57|1.52359
16:59:58|1.52302
16:59:59|1.5225
17:00:00|1.52322
17:00:01|1.52361
17:00:02|1.52221
17:00:03|1.52221
17:00:04|1.5221
17:00:05|1.52113
17:00:07|1.52041
17:00:08|1.52013
17:00:09|1.52013
17:00:10|1.52013
17:00:11|1.52013
17:00:12|1.51965
17:00:13|1.51865
17:00:13|1.51769
17:00:15|1.51859
17:00:15|1.5199
17:00:17|1.51899
17:00:18|1.51899
17:00:18|1.51675
17:00:20|1.51636
17:00:21|1.5153
17:00:22|1.51484
17:00:23|1.51296
17:00:23|1.51502
17:00:25|1.51547
17:00:26|1.51534
17:00:27|1.51315
17:00:27|1.51493
17:00:28|1.51441
17:00:31|1.51437
17:00:32|1.51641
17:00:33|1.51641
17:00:34|1.51641
17:00:35|1.51648
17:00:37|1.51809
17:00:38|1.51831
17:00:39|1.51831
17:00:41|1.51874
17:00:41|1.51841
17:00:42|1.51841
17:00:43|1.51883
17:00:44|1.51883
17:00:45|1.52026
17:00:46|1.5204
17:00:47|1.51978
17:00:48|1.51978
17:00:49|1.51978
17:00:50|1.51978
17:00:51|1.52149
17:00:52|1.52116
17:00:53|1.52189
17:00:54|1.52189
17:00:55|1.52166
17:00:56|1.52081
17:00:57|1.52115
17:00:58|1.52087
17:00:59|1.5211
17:01:00|1.52107
17:01:01|1.52107
17:01:02|1.52163
17:01:03|1.52163
17:01:04|1.52156
17:01:06|1.52081
17:01:07|1.52034
17:01:08|1.52064
17:01:09|1.52001
17:01:10|1.52001
17:01:11|1.52001
17:01:12|1.52001
17:01:13|1.52098
17:01:14|1.52098
17:01:15|1.52001
17:01:16|1.52001
17:01:17|1.52083
17:01:18|1.52083
17:01:18|1.52083
17:01:20|1.52166
17:01:21|1.52152
17:01:22|1.52274
17:01:23|1.52297
17:01:24|1.52297
17:01:25|1.52333
17:01:26|1.52333
17:01:27|1.52262
17:01:28|1.52262
17:01:28|1.52262
17:01:30|1.52293
17:01:31|1.52334
17:01:32|1.52259
17:01:33|1.52259
17:01:34|1.52259
17:01:35|1.52259
17:01:36|1.52259
17:01:37|1.5234
17:01:38|1.52341
17:01:39|1.52384
17:01:40|1.52384
17:01:41|1.52393
17:01:42|1.52393
17:01:43|1.52393
17:01:44|1.52393
17:01:46|1.52335
17:01:47|1.52335
17:01:48|1.52347
17:01:48|1.52333
17:01:49|1.52344
17:01:50|1.52344
17:01:52|1.52344
17:01:53|1.52344
17:01:54|1.52267
17:01:55|1.52318
17:01:57|1.52273
17:01:58|1.52273
17:01:58|1.52391
17:02:00|1.52391
17:02:01|1.52487
17:02:02|1.52525
17:02:03|1.52525
17:02:05|1.52376
17:02:06|1.52399
17:02:07|1.52387
17:02:08|1.52387
17:02:09|1.52387
17:02:10|1.52231
17:02:12|1.52231
17:02:13|1.52195
17:02:13|1.52195
17:02:15|1.52195
17:02:16|1.52149
17:02:16|1.52263
17:02:18|1.52306
17:02:19|1.52306
17:02:19|1.52306
17:02:21|1.52355
17:02:22|1.52292
17:02:24|1.52299
17:02:24|1.52299
17:02:25|1.52299
17:02:26|1.52267
17:02:27|1.52314
17:02:28|1.52314
17:02:29|1.52314
17:02:30|1.52314
17:02:31|1.52314
17:02:32|1.52314
17:02:34|1.52355
17:02:35|1.52355
17:02:36|1.52501
17:02:38|1.52622
17:02:39|1.52727
17:02:39|1.52695
17:02:41|1.527
17:02:42|1.52724
17:02:43|1.52724
17:02:43|1.52576
17:02:44|1.52576
17:02:45|1.52508
17:02:47|1.5253
17:02:48|1.5253
17:02:49|1.5253
17:02:50|1.5242
17:02:51|1.5242
17:02:52|1.5238
17:02:53|1.52353
17:02:55|1.52405
17:02:55|1.52405
17:02:57|1.52353
17:02:58|1.52353
17:03:00|1.52353
17:03:01|1.52281
17:03:02|1.52281
17:03:03|1.52346
17:03:04|1.52309
17:03:06|1.52309
17:03:08|1.52309
17:03:09|1.52479
17:03:10|1.52479
17:03:11|1.52516
17:03:12|1.52516
17:03:13|1.52561
17:03:14|1.52561
17:03:16|1.52561
17:03:16|1.52502
17:03:18|1.52376
17:03:19|1.52404
17:03:20|1.52542
17:03:21|1.52626
17:03:22|1.52664
17:03:23|1.52664
17:03:24|1.52664
17:03:25|1.52664
17:03:26|1.52664
17:03:27|1.52653
17:03:28|1.52737
17:03:29|1.52724
17:03:30|1.52761
17:03:31|1.52761
17:03:32|1.52717
17:03:34|1.52754
17:03:35|1.52754
17:03:36|1.52761
17:03:37|1.52875
17:03:38|1.52854
17:03:39|1.52761
17:03:40|1.52761
17:03:41|1.52755
17:03:43|1.52755
17:03:43|1.52729
17:03:45|1.52729
17:03:46|1.52729
17:03:47|1.52681
17:03:48|1.5279
17:03:50|1.5275
17:03:50|1.5275
17:03:52|1.52825
17:03:54|1.52825
17:03:55|1.52921
17:03:56|1.52921
17:03:57|1.52921
17:03:57|1.52921
17:03:58|1.52797
17:04:00|1.5286
17:04:01|1.52864
17:04:01|1.52864
17:04:03|1.52864
17:04:03|1.52864
17:04:05|1.52864
17:04:05|1.52864
17:04:06|1.52864
17:04:08|1.52864
17:04:10|1.52904
17:04:11|1.52917
17:04:12|1.52935
17:04:13|1.52935
17:04:14|1.52935
17:04:15|1.52935
17:04:16|1.52867
17:04:17|1.52867
17:04:18|1.52867
17:04:19|1.52897
17:04:20|1.52897
17:04:21|1.52897
17:04:22|1.52897
17:04:23|1.52885
17:04:24|1.52864
17:04:25|1.52831
17:04:26|1.52789
17:04:27|1.5283
17:04:28|1.52873
17:04:29|1.52946
17:04:30|1.5289
17:04:31|1.5289
17:04:32|1.52893
17:04:33|1.52864
17:04:34|1.52864
17:04:35|1.52864
17:04:36|1.52864
17:04:37|1.52864
17:04:39|1.52912
17:04:39|1.52912
17:04:41|1.52912
17:04:41|1.52912
17:04:43|1.52912
17:04:44|1.52914
17:04:45|1.52914
17:04:47|1.52914
17:04:47|1.52975
17:04:48|1.5304
17:04:49|1.53051
17:04:50|1.52976
17:04:51|1.52976
17:04:52|1.53031
17:04:53|1.53031
17:04:54|1.53031
17:04:55|1.53031
17:04:56|1.53031
17:04:57|1.53095
17:04:58|1.53095
17:04:59|1.531
17:05:00|1.531
17:05:01|1.53021
17:05:02|1.5295
17:05:03|1.5295
17:05:04|1.5295
17:05:05|1.52987
17:05:06|1.53079
17:05:07|1.53079
17:05:08|1.53079
17:05:09|1.53032
17:05:10|1.53082
17:05:11|1.53082
17:05:12|1.53071
17:05:13|1.5311
17:05:14|1.52999
17:05:15|1.52948
17:05:16|1.53016
17:05:17|1.53016
17:05:18|1.53016
17:05:19|1.53016
17:05:20|1.53016
17:05:21|1.53107
17:05:22|1.53107
17:05:23|1.53045
17:05:24|1.53045
17:05:25|1.53045
17:05:26|1.53039
17:05:27|1.53039
17:05:28|1.53077
17:05:29|1.53077
17:05:30|1.53021
17:05:31|1.52956
17:05:32|1.53055
17:05:33|1.53041
17:05:34|1.52999
17:05:35|1.53135
17:05:36|1.53007
17:05:37|1.53
17:05:38|1.53
17:05:40|1.53
17:05:41|1.53034
17:05:42|1.53077
17:05:43|1.53104
17:05:44|1.53104
17:05:46|1.53005
17:05:46|1.53005
17:05:47|1.5306
17:05:49|1.53038
17:05:50|1.53083
17:05:51|1.53037
17:05:53|1.53076
17:05:53|1.53076
17:05:54|1.53076
17:05:55|1.53076
17:05:56|1.53083
17:05:57|1.53083
17:05:58|1.53083
17:05:59|1.53074
17:06:00|1.53074
17:06:02|1.53074
17:06:04|1.53076
17:06:04|1.53028
17:06:05|1.53028
17:06:07|1.53005
17:06:08|1.53005
17:06:09|1.53134
17:06:10|1.53134
17:06:10|1.5314
17:06:11|1.53415
17:06:12|1.53398
17:06:14|1.53494
17:06:15|1.53383
17:06:15|1.53359
17:06:16|1.53231
17:06:18|1.53231
17:06:19|1.53231
17:06:20|1.53231
17:06:21|1.53368
17:06:22|1.53368
17:06:23|1.53368
17:06:24|1.53368
17:06:25|1.53383
17:06:26|1.53383
17:06:27|1.53402
17:06:28|1.53402
17:06:29|1.53396
17:06:30|1.53396
17:06:31|1.5336
17:06:32|1.535
17:06:33|1.53559
17:06:34|1.53628
17:06:35|1.53542
17:06:37|1.53553
17:06:38|1.535
17:06:39|1.53522
17:06:39|1.53555
17:06:41|1.535
17:06:43|1.53566
17:06:43|1.5358
17:06:44|1.5358
17:06:45|1.53527
17:06:46|1.53527
17:06:47|1.53566
17:06:48|1.53507
17:06:49|1.535
17:06:50|1.53377
17:06:52|1.5338
17:06:53|1.53373
17:06:54|1.53373
17:06:55|1.53459
17:06:57|1.53459
17:06:57|1.53415
17:06:59|1.53276
17:07:00|1.53222
17:07:01|1.53448
17:07:02|1.53448
17:07:04|1.535
17:07:05|1.535
17:07:06|1.53545
17:07:07|1.53524
17:07:09|1.53524
17:07:10|1.53509
17:07:10|1.53564
17:07:12|1.53592
17:07:13|1.53595
17:07:14|1.53595
17:07:15|1.53595
17:07:16|1.53522
17:07:17|1.53575
17:07:19|1.5362
17:07:19|1.5362
17:07:20|1.5362
17:07:21|1.53572
17:07:22|1.53572
17:07:23|1.53614
17:07:24|1.53614
17:07:25|1.53559
17:07:26|1.53564
17:07:27|1.53552
17:07:28|1.53529
17:07:29|1.536
17:07:30|1.536
17:07:31|1.536
17:07:32|1.536
17:07:33|1.53811
17:07:34|1.53838
17:07:35|1.53781
17:07:36|1.53774
17:07:37|1.53778
17:07:38|1.53707
17:07:39|1.53707
17:07:40|1.53707
17:07:42|1.53619
17:07:43|1.53681
17:07:44|1.53736
17:07:45|1.53736
17:07:46|1.53693
17:07:47|1.53711
17:07:48|1.53564
17:07:49|1.53537
17:07:50|1.53633
17:07:51|1.53633
17:07:52|1.53633
17:07:53|1.53633
17:07:54|1.53633
17:07:55|1.53515
17:07:56|1.5346
17:07:57|1.53416
17:07:58|1.53417
17:07:59|1.53417
17:08:00|1.53675
17:08:01|1.53675
17:08:03|1.53556
17:08:04|1.53556
17:08:05|1.53548
17:08:06|1.53548
17:08:07|1.53583
17:08:08|1.53581
17:08:09|1.53581
17:08:10|1.53548
17:08:11|1.53548
17:08:12|1.53548
17:08:13|1.53592
17:08:14|1.53592
17:08:15|1.53592
17:08:16|1.53592
17:08:17|1.53561
17:08:18|1.53548
17:08:19|1.53561
17:08:20|1.53455
17:08:21|1.53455
17:08:22|1.53455
17:08:23|1.53567
17:08:24|1.5362
17:08:25|1.5362
17:08:26|1.53483
17:08:27|1.53612
17:08:28|1.53612
17:08:29|1.53612
17:08:30|1.53689
17:08:31|1.53689
17:08:32|1.53689
17:08:33|1.53689
17:08:34|1.53689
17:08:35|1.53689
17:08:36|1.5371
17:08:38|1.5371
17:08:39|1.5371
17:08:41|1.53604
17:08:41|1.53628
17:08:43|1.53628
17:08:45|1.53604
17:08:45|1.53604
17:08:46|1.53577
17:08:48|1.53581
17:08:48|1.53581
17:08:50|1.53604
17:08:51|1.53604
17:08:51|1.5371
17:08:53|1.53775
17:08:54|1.53745
17:08:55|1.53758
17:08:57|1.53758
17:08:57|1.53599
17:08:58|1.53654
17:09:00|1.53738
17:09:01|1.53738
17:09:03|1.53734
17:09:04|1.53734
17:09:05|1.53812
17:09:06|1.53812
17:09:08|1.53811
17:09:09|1.53721
17:09:10|1.53806
17:09:10|1.53806
17:09:11|1.53753
17:09:12|1.53703
17:09:13|1.53703
17:09:15|1.53703
17:09:15|1.53636
17:09:17|1.53636
17:09:18|1.53636
17:09:19|1.53695
17:09:19|1.53685
17:09:20|1.53685
17:09:22|1.53685
17:09:23|1.53685
17:09:23|1.53705
17:09:24|1.53705
17:09:26|1.53705
17:09:26|1.53539
17:09:27|1.53482
17:09:29|1.5354
17:09:30|1.53425
17:09:30|1.53425
17:09:31|1.53496
17:09:33|1.53448
17:09:33|1.53448
17:09:34|1.53576
17:09:36|1.53663
17:09:36|1.53663
17:09:38|1.53704
17:09:39|1.53704
17:09:40|1.53654
17:09:41|1.5359
17:09:43|1.53571
17:09:43|1.53661
17:09:45|1.53661
17:09:46|1.53661
17:09:47|1.53669
17:09:49|1.53599
17:09:49|1.53599
17:09:50|1.53567
17:09:51|1.53573
17:09:53|1.535
17:09:54|1.535
17:09:55|1.53504
17:09:56|1.53439
17:09:56|1.53439
17:09:58|1.53437
17:09:59|1.53437
17:10:00|1.53385
17:10:01|1.53483
17:10:02|1.53528
17:10:03|1.53528
17:10:04|1.53528
17:10:06|1.53439
17:10:06|1.53439
17:10:07|1.53439
17:10:09|1.53456
17:10:10|1.53456
17:10:11|1.53456
17:10:12|1.53456
17:10:12|1.53354
17:10:14|1.53329
17:10:15|1.533
17:10:16|1.53288
17:10:17|1.53297
17:10:18|1.53297
17:10:19|1.53297
17:10:20|1.53416
17:10:22|1.53333
17:10:23|1.53333
17:10:24|1.53333
17:10:24|1.53333
17:10:25|1.5337
17:10:26|1.53515
17:10:27|1.53515
17:10:28|1.53409
17:10:29|1.53456
17:10:30|1.53456
17:10:31|1.53456
17:10:32|1.53456
17:10:33|1.53456
17:10:34|1.53528
17:10:36|1.53528
17:10:36|1.53401
17:10:37|1.53534
17:10:39|1.53528
17:10:40|1.53532
17:10:41|1.53532
17:10:42|1.53559
17:10:43|1.53441
17:10:44|1.5368
17:10:45|1.53556
17:10:47|1.53556
17:10:48|1.53484
17:10:48|1.53469
17:10:50|1.53516
17:10:50|1.53516
17:10:51|1.53516
17:10:52|1.53516
17:10:54|1.53516
17:10:55|1.53518
17:10:56|1.53518
17:10:57|1.53518
17:10:58|1.53518
17:10:59|1.53518
17:11:01|1.53602
17:11:02|1.53602
17:11:02|1.53576
17:11:04|1.53576
17:11:05|1.53461
17:11:06|1.53461
17:11:07|1.5354
17:11:09|1.53537
17:11:10|1.53537
17:11:11|1.53587
17:11:12|1.53552
17:11:14|1.53552
17:11:15|1.53613
17:11:15|1.5365
17:11:16|1.5365
17:11:17|1.53645
17:11:18|1.53629
17:11:19|1.53629
17:11:20|1.53629
17:11:21|1.53629
17:11:23|1.53629
17:11:23|1.53629
17:11:24|1.53629
17:11:26|1.53585
17:11:26|1.53585
17:11:27|1.53585
17:11:29|1.53699
17:11:29|1.53699
17:11:30|1.53699
17:11:31|1.53699
17:11:32|1.53695
17:11:34|1.53695
17:11:34|1.53695
17:11:35|1.53695
17:11:36|1.5363
17:11:37|1.5363
17:11:38|1.5363
17:11:39|1.537
17:11:41|1.53902
17:11:42|1.53902
17:11:43|1.53879
17:11:45|1.53879
17:11:45|1.53749
17:11:46|1.53719
17:11:47|1.53718
17:11:49|1.53718
17:11:49|1.53718
17:11:51|1.53718
17:11:52|1.53718
17:11:53|1.53718
17:11:53|1.53763
17:11:55|1.53716
17:11:55|1.53716
17:11:58|1.53708
17:11:58|1.53708
17:12:00|1.53708
17:12:01|1.53676
17:12:02|1.53695
17:12:03|1.53695
17:12:04|1.53657
17:12:05|1.53629
17:12:07|1.53654
17:12:07|1.536
17:12:08|1.536
17:12:09|1.53536
17:12:11|1.535
17:12:12|1.53417
17:12:13|1.53497
17:12:14|1.53497
17:12:15|1.53632
17:12:16|1.53615
17:12:17|1.53606
17:12:18|1.53546
17:12:19|1.53598
17:12:20|1.53547
17:12:21|1.53489
17:12:22|1.53489
17:12:23|1.53489
17:12:24|1.53489
17:12:25|1.53636
17:12:26|1.53581
17:12:27|1.53581
17:12:28|1.53529
17:12:29|1.53502
17:12:30|1.53574
17:12:31|1.53574
17:12:32|1.53649
17:12:33|1.53649
17:12:34|1.53649
17:12:35|1.53569
17:12:36|1.53556
17:12:37|1.536
17:12:38|1.536
17:12:39|1.53707
17:12:40|1.53707
17:12:41|1.53617
17:12:43|1.53675
17:12:44|1.53601
17:12:46|1.53575
17:12:47|1.53575
17:12:47|1.53579
17:12:49|1.53579
17:12:51|1.53579
17:12:52|1.53579
17:12:53|1.53502
17:12:53|1.53502
17:12:55|1.53502
17:12:57|1.53502
17:12:58|1.53502
17:12:59|1.53542
17:13:01|1.53597
17:13:01|1.53626
17:13:03|1.53626
17:13:04|1.53626
17:13:05|1.53626
17:13:06|1.53647
17:13:07|1.53647
17:13:08|1.53866
17:13:09|1.53838
17:13:10|1.5384
17:13:11|1.5384
17:13:12|1.53895
17:13:13|1.53895
17:13:14|1.53895
17:13:15|1.53787
17:13:16|1.53788
17:13:17|1.53788
17:13:18|1.53806
17:13:20|1.53838
17:13:20|1.53804
17:13:22|1.53861
17:13:23|1.53633
17:13:24|1.53688
17:13:25|1.53743
17:13:26|1.53777
17:13:27|1.53777
17:13:28|1.53612
17:13:30|1.53609
17:13:31|1.53609
17:13:32|1.53609
17:13:33|1.53717
17:13:34|1.5374
17:13:35|1.5374
17:13:36|1.5374
17:13:37|1.5374
17:13:38|1.53687
17:13:39|1.53662
17:13:40|1.5374
17:13:41|1.53728
17:13:42|1.53745
17:13:43|1.53703
17:13:44|1.53804
17:13:45|1.53804
17:13:46|1.53804
17:13:47|1.53766
17:13:48|1.53729
17:13:49|1.5363
17:13:51|1.53692
17:13:52|1.53692
17:13:53|1.53692
17:13:54|1.53768
17:13:56|1.5377
17:13:56|1.5377
17:13:57|1.53719
17:13:58|1.53719
17:13:59|1.53836
17:14:00|1.53899
17:14:02|1.53946
17:14:03|1.53968
17:14:04|1.54014
17:14:04|1.54237
17:14:06|1.54376
17:14:07|1.54345
17:14:09|1.54341
17:14:10|1.54361
17:14:11|1.54397
17:14:11|1.54397
17:14:13|1.54397
17:14:14|1.54391
17:14:15|1.54252
17:14:15|1.54373
17:14:17|1.54348
17:14:18|1.54218
17:14:19|1.54162
17:14:20|1.54103
17:14:22|1.54103
17:14:22|1.54055
17:14:23|1.5411
17:14:24|1.54048
17:14:25|1.54063
17:14:26|1.54078
17:14:27|1.5396
17:14:28|1.54001
17:14:29|1.54057
17:14:30|1.53987
17:14:31|1.53987
17:14:32|1.53918
17:14:33|1.53899
17:14:34|1.53871
17:14:35|1.5387
17:14:36|1.53969
17:14:37|1.53869
17:14:38|1.53869
17:14:39|1.53895
17:14:40|1.53892
17:14:41|1.53892
17:14:42|1.53913
17:14:43|1.53913
17:14:45|1.53913
17:14:47|1.53999
17:14:47|1.53911
17:14:49|1.53857
17:14:49|1.53881
17:14:51|1.53904
17:14:52|1.53741
17:14:53|1.53871
17:14:54|1.53913
17:14:56|1.53774
17:14:57|1.53774
17:14:58|1.53802
17:14:59|1.53775
17:15:01|1.53781
17:15:02|1.53913
17:15:03|1.53865
17:15:04|1.53957
17:15:05|1.53958
17:15:06|1.53975
17:15:08|1.54015
17:15:08|1.54015
17:15:10|1.53877
17:15:11|1.53828
17:15:12|1.53875
17:15:13|1.53946
17:15:14|1.53996
17:15:16|1.5383
17:15:16|1.53775
17:15:17|1.5381
17:15:18|1.53853
17:15:20|1.53853
17:15:21|1.53853
17:15:22|1.53855
17:15:23|1.53855
17:15:24|1.53855
17:15:25|1.53855
17:15:26|1.53855
17:15:27|1.53855
17:15:28|1.53855
17:15:29|1.53912
17:15:30|1.53855
17:15:30|1.53853
17:15:32|1.53853
17:15:33|1.537
17:15:34|1.53741
17:15:35|1.5377
17:15:36|1.53837
17:15:37|1.53865
17:15:38|1.53865
17:15:39|1.53865
17:15:40|1.53865
17:15:41|1.53865
17:15:42|1.53865
17:15:43|1.53815
17:15:44|1.53815
17:15:45|1.53815
17:15:47|1.53847
17:15:48|1.53827
17:15:49|1.53827
17:15:50|1.53845
17:15:52|1.53845
17:15:54|1.53845
17:15:54|1.53825
17:15:55|1.53751
17:15:56|1.53706
17:15:57|1.53706
17:15:58|1.53674
17:16:00|1.53657
17:16:02|1.53604
17:16:02|1.53626
17:16:04|1.53626
17:16:06|1.53561
17:16:06|1.53561
17:16:08|1.5353
17:16:09|1.53611
17:16:10|1.53561
17:16:11|1.53647
17:16:12|1.53648
17:16:13|1.53648
17:16:14|1.53648
17:16:15|1.53517
17:16:16|1.53424
17:16:17|1.5344
17:16:18|1.5344
17:16:19|1.5344
17:16:20|1.5344
17:16:21|1.5344
17:16:22|1.53355
17:16:23|1.53327
17:16:24|1.53427
17:16:25|1.53427
17:16:25|1.53442
17:16:27|1.53442
17:16:27|1.53442
17:16:29|1.53449
17:16:30|1.53446
17:16:31|1.53446
17:16:31|1.53446
17:16:33|1.53648
17:16:34|1.53579
17:16:35|1.53579
17:16:36|1.53579
17:16:37|1.53636
17:16:38|1.53636
17:16:39|1.53636
17:16:40|1.53616
17:16:41|1.53616
17:16:42|1.53616
17:16:43|1.53616
17:16:44|1.53616
17:16:45|1.53472
17:16:47|1.53446
17:16:47|1.53446
17:16:48|1.53459
17:16:49|1.53456
17:16:50|1.53297
17:16:52|1.53463
17:16:53|1.53463
17:16:54|1.53463
17:16:55|1.5341
17:16:56|1.5341
17:16:57|1.53267
17:16:58|1.5335
17:16:59|1.5335
17:17:00|1.5335
17:17:02|1.53261
17:17:03|1.53261
17:17:04|1.53261
17:17:05|1.53261
17:17:07|1.53324
17:17:08|1.53258
17:17:09|1.53258
17:17:10|1.53258
17:17:11|1.53324
17:17:12|1.53339
17:17:13|1.53339
17:17:14|1.53381
17:17:15|1.53381
17:17:16|1.53325
17:17:17|1.53325
17:17:18|1.53325
17:17:19|1.5336
17:17:20|1.5336
17:17:21|1.5336
17:17:22|1.5331
17:17:23|1.5331
17:17:24|1.53405
17:17:25|1.53405
17:17:26|1.53405
17:17:27|1.53391
17:17:28|1.53404
17:17:29|1.53404
17:17:30|1.53404
17:17:31|1.5344
17:17:32|1.5346
17:17:33|1.5346
17:17:34|1.53454
17:17:35|1.53454
17:17:36|1.53325
17:17:37|1.5342
17:17:38|1.53452
17:17:39|1.5345
17:17:40|1.53467
17:17:41|1.53425
17:17:42|1.53425
17:17:43|1.53322
17:17:44|1.53322
17:17:45|1.53378
17:17:47|1.53258
17:17:49|1.53258
17:17:49|1.53258
17:17:50|1.53258
17:17:52|1.53195
17:17:53|1.533
17:17:54|1.53364
17:17:55|1.53364
17:17:57|1.53454
17:17:58|1.53311
17:17:59|1.53197
17:18:01|1.53197
17:18:01|1.53197
17:18:03|1.53197
17:18:04|1.53249
17:18:05|1.53102
17:18:06|1.53102
17:18:07|1.53175
17:18:08|1.53114
17:18:10|1.53034
17:18:11|1.53034
17:18:12|1.53034
17:18:13|1.53158
17:18:14|1.53181
17:18:15|1.53181
17:18:16|1.53137
17:18:17|1.53172
17:18:18|1.53172
17:18:19|1.53172
17:18:20|1.53172
17:18:21|1.53172
17:18:22|1.53172
17:18:23|1.5319
17:18:25|1.5319
17:18:25|1.53296
17:18:26|1.53193
17:18:28|1.53193
17:18:28|1.53193
17:18:29|1.53193
17:18:31|1.53193
17:18:32|1.53193
17:18:32|1.53193
17:18:34|1.53193
17:18:34|1.53193
17:18:36|1.53258
17:18:37|1.53317
17:18:38|1.53317
17:18:38|1.53317
17:18:40|1.53317
17:18:40|1.53315
17:18:42|1.53315
17:18:42|1.53315
17:18:45|1.53333
17:18:45|1.53351
17:18:46|1.53351
17:18:47|1.53351
17:18:49|1.53351
17:18:49|1.53351
17:18:51|1.53234
17:18:52|1.53327
17:18:54|1.53327
17:18:54|1.53327
17:18:55|1.53327
17:18:56|1.53314
17:18:57|1.53314
17:18:58|1.53314
17:18:59|1.53314
17:19:00|1.53314
17:19:01|1.53314
17:19:03|1.53314
17:19:04|1.53327
17:19:05|1.53327
17:19:06|1.53327
17:19:07|1.53342
17:19:08|1.53342
17:19:09|1.53256
17:19:10|1.53214
17:19:11|1.53257
17:19:12|1.53257
17:19:13|1.53257
17:19:14|1.53257
17:19:15|1.53257
17:19:16|1.53313
17:19:17|1.53313
17:19:18|1.53313
17:19:19|1.53354
17:19:20|1.53354
17:19:21|1.53354
17:19:22|1.53376
17:19:23|1.53376
17:19:24|1.53376
17:19:25|1.53376
17:19:27|1.53343
17:19:27|1.53343
17:19:28|1.53309
17:19:30|1.53317
17:19:30|1.53317
17:19:31|1.5337
17:19:32|1.5337
17:19:33|1.53197
17:19:34|1.53351
17:19:36|1.53351
17:19:36|1.53351
17:19:37|1.53351
17:19:38|1.53351
17:19:40|1.53351
17:19:40|1.53327
17:19:42|1.53327
17:19:42|1.53327
17:19:43|1.53327
17:19:44|1.53327
17:19:45|1.53327
17:19:46|1.53327
17:19:47|1.53327
17:19:48|1.53327
17:19:49|1.53327
17:19:50|1.53327
17:19:51|1.53277
17:19:52|1.53277
17:19:53|1.53393
17:19:54|1.53386
17:19:56|1.5333
17:19:57|1.53266
17:19:59|1.53236
17:19:59|1.53302
17:20:01|1.53302
17:20:03|1.53302
17:20:03|1.53302
17:20:04|1.53302
17:20:05|1.53302
17:20:06|1.5331
17:20:07|1.5331
17:20:09|1.53236
17:20:10|1.53179
17:20:11|1.5318
17:20:11|1.53179
17:20:12|1.53179
17:20:14|1.53283
17:20:15|1.53283
17:20:16|1.53283
17:20:17|1.53283
17:20:19|1.53322
17:20:19|1.53362
17:20:20|1.53362
17:20:21|1.53362
17:20:23|1.53318
17:20:24|1.53318
17:20:25|1.53295
17:20:26|1.53295
17:20:27|1.53295
17:20:28|1.53295
17:20:29|1.53295
17:20:30|1.5335
17:20:31|1.5339
17:20:32|1.53415
17:20:33|1.53432
17:20:34|1.53432
17:20:35|1.53295
17:20:36|1.53363
17:20:37|1.53363
17:20:38|1.53363
17:20:39|1.53343
17:20:40|1.53345
17:20:41|1.53345
17:20:42|1.53345
17:20:44|1.53345
17:20:44|1.53411
17:20:46|1.53411
17:20:47|1.53411
17:20:48|1.53411
17:20:49|1.53363
17:20:51|1.53376
17:20:51|1.53376
17:20:53|1.53376
17:20:54|1.53376
17:20:55|1.53376
17:20:56|1.53376
17:20:57|1.53376
17:20:58|1.5334
17:20:59|1.5334
17:21:00|1.5334
17:21:01|1.5334
17:21:03|1.5334
17:21:03|1.53283
17:21:05|1.53298
17:21:07|1.53176
17:21:08|1.53176
17:21:08|1.53284
17:21:09|1.5321
17:21:11|1.5321
17:21:11|1.53292
17:21:13|1.53351
17:21:14|1.53382
17:21:15|1.53341
17:21:16|1.53426
17:21:17|1.53426
17:21:17|1.53426
17:21:18|1.53426
17:21:20|1.53388
17:21:21|1.53326
17:21:22|1.53326
17:21:22|1.53326
17:21:24|1.53326
17:21:25|1.53371
17:21:25|1.53426
17:21:26|1.53426
17:21:29|1.53426
17:21:29|1.53446
17:21:30|1.53446
17:21:31|1.53417
17:21:32|1.53417
17:21:33|1.53417
17:21:34|1.53481
17:21:36|1.53481
17:21:37|1.53481
17:21:37|1.53442
17:21:39|1.5342
17:21:40|1.53576
17:21:41|1.5349
17:21:41|1.53569
17:21:42|1.53569
17:21:44|1.53648
17:21:45|1.53684
17:21:45|1.53589
17:21:47|1.53757
17:21:48|1.53843
17:21:49|1.53879
17:21:50|1.53812
17:21:50|1.5379
17:21:52|1.53762
17:21:54|1.53712
17:21:54|1.53712
17:21:56|1.53631
17:21:57|1.53631
17:21:58|1.53683
17:21:59|1.53683
17:22:00|1.5363
17:22:01|1.5363
17:22:02|1.53558
17:22:04|1.53568
17:22:05|1.53568
17:22:06|1.53558
17:22:07|1.53558
17:22:08|1.53549
17:22:09|1.53549
17:22:11|1.53532
17:22:11|1.53499
17:22:13|1.53499
17:22:14|1.5359
17:22:15|1.5359
17:22:16|1.5359
17:22:17|1.5359
17:22:18|1.5359
17:22:19|1.53538
17:22:20|1.53499
17:22:22|1.53501
17:22:23|1.53427
17:22:24|1.53416
17:22:25|1.53446
17:22:25|1.53446
17:22:27|1.53483
17:22:28|1.53483
17:22:29|1.53483
17:22:30|1.53435
17:22:31|1.53435
17:22:32|1.53435
17:22:33|1.53368
17:22:34|1.53368
17:22:35|1.53345
17:22:36|1.53239
17:22:37|1.53264
17:22:38|1.53268
17:22:39|1.53358
17:22:40|1.53358
17:22:41|1.53325
17:22:42|1.53325
17:22:43|1.53431
17:22:45|1.53471
17:22:45|1.534
17:22:46|1.53409
17:22:48|1.53409
17:22:49|1.53438
17:22:50|1.53471
17:22:50|1.53492
17:22:52|1.53504
17:22:52|1.53504
17:22:54|1.53504
17:22:54|1.53504
17:22:55|1.53504
17:22:56|1.53432
17:22:58|1.53563
17:22:59|1.53443
17:23:00|1.53443
17:23:01|1.53443
17:23:02|1.53443
17:23:03|1.53491
17:23:05|1.53491
17:23:06|1.53394
17:23:07|1.53394
17:23:08|1.53384
17:23:10|1.53384
17:23:10|1.53393
17:23:11|1.53319
17:23:13|1.53319
17:23:14|1.53319
17:23:15|1.53347
17:23:16|1.53246
17:23:18|1.53246
17:23:18|1.53246
17:23:19|1.53246
17:23:20|1.53246
17:23:21|1.53246
17:23:22|1.53246
17:23:23|1.53246
17:23:24|1.53234
17:23:25|1.53275
17:23:26|1.53275
17:23:27|1.53245
17:23:28|1.53245
17:23:30|1.53347
17:23:31|1.53373
17:23:32|1.53373
17:23:32|1.53373
17:23:34|1.53373
17:23:35|1.53309
17:23:36|1.53307
17:23:37|1.53307
17:23:38|1.53318
17:23:38|1.53318
17:23:39|1.53318
17:23:41|1.53318
17:23:41|1.53318
17:23:43|1.53394
17:23:44|1.53394
17:23:45|1.53394
17:23:45|1.53394
17:23:47|1.53394
17:23:48|1.53394
17:23:49|1.53394
17:23:50|1.53287
17:23:52|1.53246
17:23:52|1.5323
17:23:53|1.5323
17:23:54|1.53298
17:23:56|1.53302
17:23:57|1.53325
17:23:58|1.53325
17:23:59|1.53325
17:24:00|1.53237
17:24:01|1.53237
17:24:02|1.53237
17:24:03|1.53237
17:24:05|1.53384
17:24:06|1.53299
17:24:07|1.53256
17:24:08|1.53263
17:24:09|1.53263
17:24:10|1.53286
17:24:12|1.53287
17:24:12|1.53325
17:24:14|1.53339
17:24:15|1.53339
17:24:15|1.53351
17:24:16|1.53361
17:24:18|1.53361
17:24:18|1.53314
17:24:19|1.53314
17:24:20|1.53314
17:24:22|1.53229
17:24:23|1.53229
17:24:23|1.5323
17:24:25|1.53269
17:24:25|1.53269
17:24:27|1.53287
17:24:28|1.53287
17:24:29|1.53362
17:24:29|1.53399
17:24:31|1.534
17:24:32|1.53363
17:24:32|1.53363
17:24:34|1.53363
17:24:35|1.53363
17:24:35|1.53278
17:24:36|1.53269
17:24:38|1.53269
17:24:38|1.53229
17:24:40|1.53229
17:24:41|1.532
17:24:42|1.53199
17:24:43|1.53199
17:24:44|1.53199
17:24:45|1.53199
17:24:46|1.53199
17:24:47|1.53175
17:24:48|1.53181
17:24:49|1.53181
17:24:50|1.53181
17:24:51|1.53181
17:24:52|1.53181
17:24:54|1.53131
17:24:55|1.53072
17:24:55|1.53072
17:24:56|1.53072
17:24:58|1.53072
17:24:59|1.53072
17:24:59|1.53112
17:25:00|1.53112
17:25:02|1.53112
17:25:03|1.53112
17:25:04|1.53112
17:25:05|1.53085
17:25:07|1.53085
17:25:07|1.53072
17:25:08|1.53017
17:25:10|1.53054
17:25:11|1.53054
17:25:12|1.5303
17:25:13|1.5303
17:25:14|1.53062
17:25:16|1.53042
17:25:16|1.5306
17:25:17|1.5306
17:25:18|1.5306
17:25:20|1.53104
17:25:21|1.53088
17:25:22|1.53088
17:25:23|1.53088
17:25:24|1.53088
17:25:25|1.5305
17:25:26|1.53108
17:25:27|1.53108
17:25:28|1.53108
17:25:29|1.53108
17:25:30|1.53108
17:25:31|1.53138
17:25:32|1.53178
17:25:33|1.53178
17:25:34|1.53178
17:25:35|1.53178
17:25:36|1.5307
17:25:37|1.5307
17:25:38|1.53131
17:25:39|1.5313
17:25:40|1.53075
17:25:41|1.53075
17:25:42|1.5307
17:25:43|1.52982
17:25:44|1.52912
17:25:45|1.52836
17:25:46|1.52871
17:25:47|1.52871
17:25:48|1.52896
17:25:49|1.5289
17:25:50|1.52692
17:25:51|1.52649
17:25:52|1.52558
17:25:53|1.52607
17:25:54|1.52419
17:25:55|1.52476
17:25:56|1.52524
17:25:58|1.52517
17:25:59|1.52615
17:26:01|1.52606
17:26:01|1.52606
17:26:03|1.52693
17:26:04|1.52693
17:26:06|1.52603
17:26:06|1.52603
17:26:08|1.52603
17:26:09|1.52603
17:26:10|1.52716
17:26:11|1.52715
17:26:12|1.52715
17:26:13|1.52718
17:26:14|1.52718
17:26:15|1.52753
17:26:17|1.52735
17:26:17|1.52735
17:26:18|1.52735
17:26:19|1.52791
17:26:21|1.52791
17:26:22|1.52791
17:26:24|1.52736
17:26:25|1.52736
17:26:27|1.52686
17:26:27|1.52686
17:26:29|1.52686
17:26:29|1.52686
17:26:31|1.52717
17:26:31|1.52686
17:26:33|1.52736
17:26:34|1.52828
17:26:35|1.52856
17:26:35|1.52856
17:26:37|1.52856
17:26:37|1.52853
17:26:39|1.52798
17:26:40|1.52875
17:26:41|1.52688
17:26:42|1.5277
17:26:43|1.5277
17:26:44|1.5277
17:26:45|1.5277
17:26:46|1.5277
17:26:46|1.5277
17:26:48|1.52817
17:26:49|1.52852
17:26:49|1.5277
17:26:51|1.52821
17:26:51|1.52821
17:26:53|1.52821
17:26:54|1.52821
17:26:56|1.52821
17:26:57|1.5284
17:26:57|1.52876
17:26:59|1.52876
17:27:00|1.52876
17:27:01|1.52856
17:27:02|1.52856
17:27:03|1.52856
17:27:05|1.52839
17:27:05|1.52839
17:27:06|1.52839
17:27:08|1.52843
17:27:08|1.52843
17:27:10|1.52644
17:27:10|1.52644
17:27:12|1.52644
17:27:13|1.52644
17:27:14|1.52817
17:27:16|1.52849
17:27:16|1.52865
17:27:18|1.52886
17:27:18|1.52926
17:27:20|1.53006
17:27:21|1.53006
17:27:22|1.53006
17:27:22|1.53006
17:27:24|1.52979
17:27:25|1.52979
17:27:26|1.52979
17:27:26|1.52979
17:27:27|1.53
17:27:28|1.53
17:27:29|1.53
17:27:31|1.53
17:27:31|1.53
17:27:32|1.53029
17:27:33|1.53018
17:27:34|1.53018
17:27:36|1.53
17:27:36|1.53
17:27:37|1.53
17:27:38|1.53
17:27:40|1.52965
17:27:40|1.52965
17:27:41|1.52904
17:27:42|1.52904
17:27:44|1.52904
17:27:45|1.52953
17:27:45|1.52873
17:27:46|1.52873
17:27:47|1.52873
17:27:49|1.52945
17:27:50|1.52945
17:27:51|1.52945
17:27:52|1.52945
17:27:53|1.52945
17:27:54|1.52927
17:27:55|1.52927
17:27:56|1.52927
17:27:58|1.53117
17:27:59|1.5314
17:28:00|1.5314
17:28:01|1.5314
17:28:02|1.53034
17:28:03|1.52937
17:28:05|1.52877
17:28:06|1.52877
17:28:07|1.52812
17:28:08|1.52791
17:28:10|1.52791
17:28:11|1.52791
17:28:11|1.52724
17:28:13|1.52667
17:28:13|1.52667
17:28:15|1.52667
17:28:15|1.52803
17:28:17|1.52803
17:28:18|1.52788
17:28:19|1.52788
17:28:20|1.52853
17:28:21|1.52881
17:28:22|1.52881
17:28:23|1.52887
17:28:24|1.52876
17:28:24|1.52929
17:28:27|1.5295
17:28:27|1.5295
17:28:29|1.5295
17:28:30|1.5295
17:28:30|1.5295
17:28:32|1.5295
17:28:33|1.52994
17:28:34|1.52994
17:28:35|1.52994
17:28:36|1.52926
17:28:38|1.52792
17:28:38|1.52771
17:28:39|1.52746
17:28:40|1.52772
17:28:41|1.52844
17:28:42|1.5282
17:28:44|1.52825
17:28:45|1.53003
17:28:46|1.53017
17:28:47|1.53017
17:28:48|1.53017
17:28:49|1.53017
17:28:50|1.53
17:28:51|1.52986
17:28:52|1.52986
17:28:53|1.52986
17:28:54|1.52986
17:28:55|1.52986
17:28:56|1.53061
17:28:57|1.52986
17:28:58|1.52986
17:28:59|1.52986
17:29:00|1.52986
17:29:01|1.53128
17:29:02|1.53184
17:29:03|1.53184
17:29:04|1.53161
17:29:06|1.53196
17:29:07|1.53101
17:29:08|1.52969
17:29:09|1.5298
17:29:10|1.5298
17:29:11|1.5298
17:29:12|1.5298
17:29:13|1.5298
17:29:14|1.52952
17:29:15|1.52888
17:29:16|1.52888
17:29:18|1.5285
17:29:19|1.52827
17:29:19|1.52827
17:29:20|1.52827
17:29:21|1.52827
17:29:23|1.52827
17:29:23|1.52827
17:29:24|1.52812
17:29:25|1.52812
17:29:27|1.52681
17:29:28|1.52681
17:29:29|1.52956
17:29:30|1.52767
17:29:31|1.52767
17:29:32|1.52776
17:29:33|1.52749
17:29:34|1.52749
17:29:36|1.52749
17:29:36|1.52782
17:29:38|1.5275
17:29:39|1.5275
17:29:40|1.5275
17:29:41|1.5275
17:29:42|1.5275
17:29:42|1.5275
17:29:44|1.5275
17:29:45|1.5275
17:29:46|1.5272
17:29:46|1.5272
17:29:47|1.5272
17:29:49|1.5272
17:29:49|1.52684
17:29:51|1.52728
17:29:52|1.527
17:29:53|1.527
17:29:54|1.527
17:29:54|1.527
17:29:55|1.52705
17:29:57|1.52713
17:29:57|1.52713
17:29:58|1.52666
17:30:00|1.52666
17:30:01|1.52652
17:30:02|1.52623
17:30:04|1.52594
17:30:05|1.52594
17:30:07|1.52594
17:30:08|1.52594
17:30:09|1.52664
17:30:11|1.52611
17:30:12|1.52559
17:30:14|1.52559
17:30:15|1.52501
17:30:16|1.52488
17:30:17|1.52488
17:30:18|1.5253
17:30:19|1.52606
17:30:20|1.52606
17:30:21|1.52606
17:30:22|1.52606
17:30:23|1.52606
17:30:24|1.52699
17:30:25|1.52699
17:30:26|1.52699
17:30:27|1.52714
17:30:28|1.52734
17:30:29|1.52809
17:30:30|1.52637
17:30:31|1.52637
17:30:32|1.52637
17:30:33|1.52637
17:30:34|1.52637
17:30:35|1.52847
17:30:37|1.52733
17:30:38|1.52733
17:30:38|1.52723
17:30:39|1.52723
17:30:41|1.527
17:30:43|1.5266
17:30:43|1.5266
17:30:44|1.5266
17:30:45|1.5266
17:30:47|1.5266
17:30:49|1.5266
17:30:49|1.5266
17:30:50|1.52691
17:30:51|1.52783
17:30:53|1.52783
17:30:53|1.52783
17:30:55|1.52917
17:30:56|1.52921
17:30:57|1.52921
17:30:58|1.52921
17:30:59|1.52921
17:31:00|1.53017
17:31:01|1.53029
17:31:02|1.53072
17:31:04|1.53072
17:31:05|1.53072
17:31:06|1.53072
17:31:07|1.53072
17:31:09|1.53072
17:31:09|1.5304
17:31:10|1.53007
17:31:12|1.53
17:31:13|1.53
17:31:14|1.5314
17:31:15|1.53185
17:31:15|1.532
17:31:17|1.53335
17:31:18|1.53318
17:31:20|1.53421
17:31:21|1.53273
17:31:23|1.53318
17:31:23|1.53365
17:31:24|1.53365
17:31:25|1.53281
17:31:26|1.53281
17:31:27|1.53281
17:31:28|1.53281
17:31:29|1.53409
17:31:30|1.53414
17:31:31|1.53414
17:31:32|1.53414
17:31:33|1.53365
17:31:34|1.535
17:31:35|1.53535
17:31:37|1.53579
17:31:38|1.53579
17:31:39|1.53579
17:31:39|1.53456
17:31:40|1.53414
17:31:42|1.53414
17:31:43|1.53414
17:31:43|1.53414
17:31:46|1.53536
17:31:46|1.53558
17:31:47|1.53558
17:31:48|1.53579
17:31:49|1.53579
17:31:50|1.53466
17:31:51|1.53469
17:31:52|1.53469
17:31:53|1.53303
17:31:54|1.53303
17:31:55|1.53303
17:31:56|1.53312
17:31:57|1.53294
17:31:58|1.53334
17:31:59|1.53334
17:32:00|1.53383
17:32:01|1.53469
17:32:02|1.53509
17:32:03|1.53482
17:32:04|1.53417
17:32:05|1.53401
17:32:06|1.53401
17:32:07|1.53392
17:32:08|1.53392
17:32:09|1.53274
17:32:10|1.53273
17:32:12|1.53273
17:32:13|1.53361
17:32:14|1.53361
17:32:15|1.53361
17:32:16|1.53219
17:32:17|1.53219
17:32:18|1.53194
17:32:19|1.53172
17:32:20|1.53172
17:32:22|1.53172
17:32:22|1.53172
17:32:23|1.53172
17:32:24|1.53014
17:32:25|1.53053
17:32:26|1.53053
17:32:27|1.53053
17:32:29|1.53053
17:32:29|1.53053
17:32:30|1.53002
17:32:32|1.52971
17:32:33|1.52992
17:32:34|1.53015
17:32:34|1.53015
17:32:36|1.53015
17:32:37|1.52954
17:32:37|1.5294
17:32:38|1.52955
17:32:40|1.52955
17:32:40|1.52955
17:32:41|1.52912
17:32:42|1.52857
17:32:44|1.52896
17:32:44|1.52896
17:32:46|1.52896
17:32:46|1.528
17:32:47|1.52846
17:32:48|1.52846
17:32:49|1.52846
17:32:51|1.5279
17:32:52|1.52849
17:32:52|1.52849
17:32:53|1.52849
17:32:54|1.52789
17:32:56|1.52815
17:32:56|1.52815
17:32:57|1.52815
17:32:58|1.52815
17:32:59|1.52815
17:33:00|1.52815
17:33:02|1.53044
17:33:04|1.53044
17:33:04|1.53044
17:33:06|1.53044
17:33:07|1.53044
17:33:07|1.52938
17:33:09|1.52938
17:33:10|1.52938
17:33:10|1.52938
17:33:12|1.52938
17:33:14|1.52938
17:33:15|1.52938
17:33:15|1.52938
17:33:17|1.52938
17:33:18|1.52938
17:33:19|1.52938
17:33:21|1.5299
17:33:21|1.5299
17:33:22|1.5304
17:33:24|1.5304
17:33:26|1.5304
17:33:27|1.53108
17:33:27|1.53108
17:33:29|1.53108
17:33:29|1.53108
17:33:30|1.53153
17:33:31|1.53153
17:33:33|1.53041
17:33:35|1.53041
17:33:35|1.53154
17:33:37|1.53239
17:33:38|1.53255
17:33:38|1.53315
17:33:40|1.53315
17:33:40|1.53332
17:33:41|1.53332
17:33:43|1.53177
17:33:43|1.53177
17:33:45|1.53363
17:33:45|1.53363
17:33:46|1.53363
17:33:47|1.53363
17:33:48|1.53363
17:33:49|1.53368
17:33:51|1.53416
17:33:51|1.53416
17:33:52|1.53416
17:33:53|1.53416
17:33:54|1.53416
17:33:56|1.53436
17:33:56|1.53436
17:33:58|1.53436
17:33:59|1.53436
17:33:59|1.53416
17:34:01|1.533
17:34:02|1.533
17:34:04|1.533
17:34:05|1.533
17:34:05|1.53437
17:34:07|1.53445
17:34:09|1.53479
17:34:09|1.53459
17:34:10|1.53459
17:34:12|1.53517
17:34:13|1.53727
17:34:15|1.53656
17:34:15|1.53602
17:34:16|1.53602
17:34:17|1.53528
17:34:18|1.53481
17:34:20|1.53481
17:34:20|1.53481
17:34:22|1.53458
17:34:23|1.53456
17:34:24|1.53445
17:34:25|1.53445
17:34:26|1.53445
17:34:26|1.53343
17:34:29|1.5329
17:34:30|1.5329
17:34:31|1.53304
17:34:32|1.53304
17:34:33|1.53304
17:34:34|1.53304
17:34:35|1.53304
17:34:36|1.53517
17:34:36|1.53502
17:34:38|1.53502
17:34:39|1.53392
17:34:39|1.53392
17:34:41|1.53464
17:34:42|1.53719
17:34:43|1.53539
17:34:43|1.53522
17:34:44|1.53522
17:34:45|1.53522
17:34:46|1.53522
17:34:48|1.53522
17:34:49|1.53522
17:34:50|1.53492
17:34:50|1.53492
17:34:52|1.53661
17:34:52|1.53744
17:34:54|1.53744
17:34:54|1.53744
17:34:55|1.53604
17:34:56|1.53469
17:34:58|1.53431
17:34:59|1.53431
17:35:00|1.53552
17:35:01|1.53593
17:35:02|1.53593
17:35:04|1.53684
17:35:06|1.53684
17:35:07|1.53752
17:35:07|1.53759
17:35:09|1.53759
17:35:10|1.53759
17:35:11|1.53693
17:35:12|1.53638
17:35:13|1.53693
17:35:14|1.53563
17:35:15|1.53563
17:35:16|1.5364
17:35:18|1.5364
17:35:20|1.5364
17:35:20|1.5364
17:35:21|1.5364
17:35:22|1.53503
17:35:23|1.53481
17:35:24|1.5348
17:35:25|1.53497
17:35:26|1.5352
17:35:27|1.535
17:35:28|1.535
17:35:30|1.53386
17:35:31|1.53386
17:35:32|1.535
17:35:33|1.535
17:35:34|1.535
17:35:35|1.535
17:35:36|1.535
17:35:37|1.535
17:35:38|1.53635
17:35:39|1.53635
17:35:40|1.5364
17:35:40|1.5364
17:35:42|1.5364
17:35:43|1.5364
17:35:44|1.5364
17:35:46|1.5364
17:35:46|1.53664
17:35:47|1.53715
17:35:48|1.53715
17:35:49|1.53715
17:35:50|1.53716
17:35:51|1.53672
17:35:52|1.53672
17:35:53|1.53671
17:35:54|1.53715
17:35:55|1.53762
17:35:56|1.53851
17:35:57|1.54
17:35:58|1.54
17:35:59|1.54
17:36:00|1.53791
17:36:01|1.53791
17:36:02|1.53772
17:36:03|1.53772
17:36:05|1.53804
17:36:07|1.53804
17:36:08|1.53815
17:36:09|1.53815
17:36:11|1.538
17:36:11|1.53772
17:36:12|1.53772
17:36:13|1.53759
17:36:14|1.53604
17:36:15|1.53577
17:36:16|1.53577
17:36:17|1.53663
17:36:18|1.53663
17:36:19|1.5375
17:36:20|1.5375
17:36:21|1.5375
17:36:22|1.5375
17:36:23|1.53715
17:36:24|1.53553
17:36:25|1.53584
17:36:26|1.53584
17:36:28|1.53584
17:36:29|1.53584
17:36:30|1.53606
17:36:31|1.53633
17:36:32|1.53633
17:36:33|1.53633
17:36:34|1.53661
17:36:36|1.53661
17:36:36|1.53661
17:36:38|1.53629
17:36:38|1.53629
17:36:39|1.53629
17:36:41|1.53604
17:36:41|1.53604
17:36:42|1.53631
17:36:43|1.5363
17:36:44|1.5363
17:36:45|1.5363
17:36:46|1.53633
17:36:48|1.53633
17:36:48|1.53633
17:36:49|1.53633
17:36:51|1.53544
17:36:51|1.53462
17:36:52|1.53427
17:36:53|1.53416
17:36:55|1.53444
17:36:55|1.53444
17:36:56|1.53444
17:36:58|1.53507
17:36:58|1.53507
17:36:59|1.5348
17:37:00|1.5348
17:37:01|1.5348
17:37:03|1.53658
17:37:03|1.53612
17:37:04|1.53612
17:37:05|1.53612
17:37:07|1.53612
17:37:08|1.53612
17:37:09|1.53491
17:37:10|1.53445
17:37:11|1.53453
17:37:12|1.53449
17:37:13|1.53449
17:37:14|1.53444
17:37:16|1.53363
17:37:16|1.53363
17:37:17|1.53466
17:37:18|1.53581
17:37:20|1.53581
17:37:20|1.53526
17:37:23|1.53467
17:37:23|1.53468
17:37:24|1.53479
17:37:25|1.53479
17:37:26|1.53475
17:37:27|1.53475
17:37:28|1.53475
17:37:29|1.53475
17:37:30|1.53433
17:37:31|1.53433
17:37:32|1.53469
17:37:33|1.53469
17:37:34|1.534
17:37:35|1.53458
17:37:36|1.53436
17:37:37|1.53436
17:37:38|1.53479
17:37:39|1.53381
17:37:40|1.53381
17:37:41|1.53381
17:37:42|1.53381
17:37:43|1.53329
17:37:44|1.53329
17:37:45|1.53329
17:37:46|1.53329
17:37:47|1.53381
17:37:48|1.53318
17:37:49|1.53305
17:37:50|1.53305
17:37:51|1.53305
17:37:53|1.53305
17:37:54|1.53305
17:37:55|1.53305
17:37:56|1.53413
17:37:57|1.53478
17:37:58|1.53478
17:37:59|1.53478
17:38:00|1.53478
17:38:01|1.53495
17:38:01|1.53665
17:38:03|1.53636
17:38:04|1.53636
17:38:05|1.53636
17:38:07|1.53655
17:38:08|1.53655
17:38:10|1.53655
17:38:11|1.53655
17:38:12|1.53612
17:38:13|1.53548
17:38:14|1.53548
17:38:15|1.53548
17:38:16|1.53548
17:38:17|1.53548
17:38:19|1.5355
17:38:20|1.5355
17:38:21|1.5355
17:38:21|1.5355
17:38:22|1.5355
17:38:24|1.53526
17:38:24|1.53526
17:38:25|1.53526
17:38:27|1.53466
17:38:28|1.53466
17:38:28|1.53466
17:38:30|1.53466
17:38:30|1.53466
17:38:32|1.53425
17:38:32|1.53425
17:38:34|1.53538
17:38:35|1.53538
17:38:35|1.53538
17:38:36|1.5355
17:38:38|1.5355
17:38:38|1.5355
17:38:39|1.5355
17:38:41|1.5355
17:38:41|1.5355
17:38:42|1.5355
17:38:44|1.5355
17:38:45|1.5355
17:38:45|1.5355
17:38:46|1.53628
17:38:47|1.53628
17:38:49|1.53515
17:38:49|1.53515
17:38:50|1.53618
17:38:51|1.53618
17:38:53|1.53618
17:38:53|1.53618
17:38:54|1.53618
17:38:55|1.53618
17:38:56|1.53618
17:38:57|1.53618
17:38:58|1.53448
17:39:00|1.53448
17:39:00|1.53551
17:39:01|1.53551
17:39:02|1.53551
17:39:04|1.53551
17:39:05|1.53551
17:39:06|1.53551
17:39:06|1.53574
17:39:07|1.53574
17:39:09|1.53574
17:39:10|1.53574
17:39:11|1.53574
17:39:12|1.53574
17:39:13|1.53447
17:39:14|1.53447
17:39:16|1.53447
17:39:17|1.53447
17:39:18|1.53447
17:39:19|1.53304
17:39:20|1.53359
17:39:21|1.53359
17:39:22|1.53359
17:39:23|1.53359
17:39:24|1.53286
17:39:26|1.53337
17:39:27|1.53337
17:39:28|1.53337
17:39:29|1.53364
17:39:30|1.53364
17:39:30|1.53407
17:39:31|1.53417
17:39:33|1.53417
17:39:33|1.53417
17:39:35|1.53416
17:39:36|1.53416
17:39:36|1.53417
17:39:38|1.5338
17:39:38|1.5338
17:39:40|1.5338
17:39:41|1.5338
17:39:41|1.535
17:39:42|1.535
17:39:43|1.535
17:39:45|1.535
17:39:46|1.535
17:39:47|1.535
17:39:48|1.535
17:39:50|1.535
17:39:50|1.535
17:39:51|1.53487
17:39:52|1.53539
17:39:53|1.53539
17:39:54|1.53539
17:39:55|1.53517
17:39:56|1.53517
17:39:57|1.53517
17:39:58|1.53517
17:39:59|1.53517
17:40:00|1.53517
17:40:01|1.53517
17:40:02|1.53517
17:40:03|1.53517
17:40:04|1.53517
17:40:06|1.53536
17:40:08|1.53539
17:40:09|1.5333
17:40:11|1.5333
17:40:12|1.5333
17:40:13|1.53738
17:40:14|1.53738
17:40:15|1.53754
17:40:16|1.54443
17:40:17|1.53885
17:40:19|1.5394
17:40:20|1.53899
17:40:21|1.53898
17:40:22|1.53898
17:40:23|1.53866
17:40:24|1.5381
17:40:26|1.53807
17:40:27|1.53807
17:40:28|1.53807
17:40:28|1.53807
17:40:30|1.53854
17:40:31|1.53974
17:40:32|1.53974
17:40:33|1.5403
17:40:34|1.5403
17:40:36|1.5393
17:40:37|1.5393
17:40:38|1.5393
17:40:39|1.5393
17:40:40|1.5393
17:40:41|1.5393
17:40:43|1.53936
17:40:44|1.53924
17:40:44|1.53924
17:40:45|1.53935
17:40:46|1.53967
17:40:47|1.53967
17:40:48|1.53967
17:40:49|1.53962
17:40:50|1.5396
17:40:51|1.53831
17:40:53|1.53882
17:40:54|1.53882
17:40:55|1.53983
17:40:56|1.53983
17:40:57|1.53975
17:40:58|1.53975
17:40:59|1.54111
17:41:00|1.54266
17:41:01|1.54146
17:41:02|1.54243
17:41:03|1.54337
17:41:04|1.5427
17:41:05|1.54332
17:41:06|1.54436
17:41:07|1.54374
17:41:08|1.54463
17:41:09|1.54588
17:41:10|1.54593
17:41:12|1.54614
17:41:13|1.54292
17:41:14|1.54415
17:41:16|1.54235
17:41:17|1.54231
17:41:18|1.54072
17:41:19|1.54084
17:41:20|1.54085
17:41:21|1.54023
17:41:23|1.54
17:41:24|1.53991
17:41:24|1.53991
17:41:25|1.53991
17:41:27|1.53937
17:41:27|1.53938
17:41:29|1.53968
17:41:30|1.53968
17:41:31|1.53968
17:41:31|1.54037
17:41:32|1.53938
17:41:33|1.53937
17:41:34|1.53937
17:41:36|1.53937
17:41:36|1.53937
17:41:38|1.53989
17:41:40|1.54001
17:41:40|1.54114
17:41:41|1.54141
17:41:42|1.54141
17:41:43|1.54141
17:41:44|1.53979
17:41:45|1.5398
17:41:46|1.5398
17:41:47|1.5398
17:41:48|1.54067
17:41:49|1.53872
17:41:50|1.53872
17:41:51|1.53872
17:41:52|1.54035
17:41:53|1.54035
17:41:54|1.53814
17:41:55|1.53814
17:41:57|1.53814
17:41:57|1.53758
17:41:59|1.538
17:41:59|1.53749
17:42:01|1.53749
17:42:02|1.53749
17:42:04|1.5374
17:42:04|1.53738
17:42:05|1.53738
17:42:06|1.53738
17:42:07|1.53605
17:42:08|1.53599
17:42:09|1.53609
17:42:11|1.5301
17:42:13|1.53047
17:42:13|1.5303
17:42:15|1.53171
17:42:15|1.52975
17:42:16|1.53099
17:42:18|1.53098
17:42:18|1.53141
17:42:20|1.53062
17:42:21|1.53022
17:42:22|1.53079
17:42:23|1.53022
17:42:24|1.52962
17:42:25|1.52962
17:42:26|1.52962
17:42:27|1.53069
17:42:28|1.53069
17:42:29|1.53129
17:42:30|1.53129
17:42:31|1.5313
17:42:32|1.53143
17:42:33|1.53138
17:42:34|1.53167
17:42:35|1.53068
17:42:36|1.53068
17:42:37|1.53068
17:42:38|1.52822
17:42:39|1.52988
17:42:40|1.53008
17:42:41|1.52991
17:42:42|1.53018
17:42:43|1.53018
17:42:44|1.52958
17:42:45|1.52911
17:42:46|1.52911
17:42:47|1.52911
17:42:48|1.53052
17:42:49|1.53052
17:42:50|1.53052
17:42:51|1.52906
17:42:52|1.53009
17:42:53|1.5301
17:42:54|1.5301
17:42:55|1.53009
17:42:56|1.53009
17:42:57|1.53018
17:42:58|1.53079
17:42:59|1.53079
17:43:00|1.52907
17:43:01|1.52907
17:43:02|1.52907
17:43:03|1.52936
17:43:04|1.52936
17:43:05|1.52936
17:43:07|1.5284
17:43:07|1.5284
17:43:08|1.52961
17:43:09|1.52917
17:43:10|1.52917
17:43:13|1.52917
17:43:13|1.52822
17:43:14|1.52822
17:43:15|1.52822
17:43:16|1.52822
17:43:17|1.52822
17:43:18|1.52811
17:43:19|1.52811
17:43:20|1.52892
17:43:22|1.52793
17:43:22|1.52873
17:43:24|1.52735
17:43:25|1.52735
17:43:26|1.52735
17:43:27|1.52735
17:43:28|1.52735
17:43:29|1.52735
17:43:29|1.52895
17:43:31|1.52799
17:43:32|1.52799
17:43:33|1.52835
17:43:33|1.52835
17:43:35|1.52835
17:43:36|1.52835
17:43:36|1.52835
17:43:39|1.52835
17:43:39|1.52835
17:43:40|1.52835
17:43:42|1.52835
17:43:43|1.52835
17:43:43|1.52835
17:43:44|1.52817
17:43:45|1.5268
17:43:46|1.5273
17:43:47|1.5273
17:43:48|1.52771
17:43:49|1.52687
17:43:50|1.52687
17:43:51|1.52687
17:43:52|1.52762
17:43:53|1.52762
17:43:54|1.52762
17:43:56|1.52762
17:43:57|1.52762
17:43:58|1.52762
17:43:59|1.52668
17:44:00|1.5262
17:44:01|1.52527
17:44:02|1.52527
17:44:03|1.52527
17:44:04|1.52527
17:44:05|1.52527
17:44:06|1.52527
17:44:07|1.52527
17:44:08|1.52527
17:44:09|1.52716
17:44:10|1.52716
17:44:11|1.52716
17:44:12|1.52716
17:44:14|1.52744
17:44:15|1.5279
17:44:15|1.5277
17:44:17|1.5277
17:44:18|1.5277
17:44:19|1.5277
17:44:20|1.52668
17:44:21|1.52668
17:44:23|1.52668
17:44:24|1.52668
17:44:25|1.52668
17:44:25|1.5277
17:44:27|1.52827
17:44:27|1.52827
17:44:29|1.52835
17:44:29|1.52835
17:44:31|1.52835
17:44:32|1.52675
17:44:32|1.52637
17:44:34|1.52637
17:44:35|1.52637
17:44:35|1.52637
17:44:37|1.52637
17:44:38|1.52637
17:44:40|1.52726
17:44:40|1.52848
17:44:41|1.52848
17:44:42|1.52848
17:44:43|1.52837
17:44:44|1.52837
17:44:45|1.52837
17:44:46|1.52837
17:44:47|1.52837
17:44:49|1.52781
17:44:50|1.52781
17:44:51|1.52781
17:44:52|1.52752
17:44:53|1.52752
17:44:54|1.52758
17:44:55|1.52798
17:44:55|1.52798
17:44:57|1.52798
17:44:58|1.52798
17:44:59|1.52798
17:45:00|1.52798
17:45:01|1.52798
17:45:02|1.52798
17:45:04|1.52774
17:45:04|1.52774
17:45:06|1.52825
17:45:07|1.52825
17:45:08|1.52825
17:45:09|1.52881
17:45:10|1.5269
17:45:11|1.52668
17:45:12|1.52815
17:45:13|1.52664
17:45:14|1.52639
17:45:16|1.52639
17:45:17|1.52667
17:45:19|1.52667
17:45:19|1.52667
17:45:22|1.52667
17:45:22|1.52667
17:45:23|1.52667
17:45:24|1.52667
17:45:25|1.52667
17:45:26|1.52667
17:45:27|1.52765
17:45:28|1.52765
17:45:29|1.52944
17:45:30|1.52944
17:45:32|1.52944
17:45:34|1.52944
17:45:35|1.52848
17:45:36|1.52848
17:45:37|1.52965
17:45:38|1.52965
17:45:39|1.52955
17:45:40|1.52955
17:45:41|1.52961
17:45:42|1.52961
17:45:44|1.52961
17:45:44|1.52955
17:45:45|1.52858
17:45:46|1.52858
17:45:48|1.52858
17:45:49|1.52858
17:45:49|1.52858
17:45:50|1.52955
17:45:51|1.52955
17:45:52|1.52955
17:45:53|1.52955
17:45:54|1.52955
17:45:55|1.52954
17:45:56|1.52954
17:45:58|1.53088
17:45:58|1.53045
17:45:59|1.531
17:46:01|1.531
17:46:01|1.53089
17:46:02|1.531
17:46:03|1.53104
17:46:04|1.53104
17:46:06|1.53104
17:46:07|1.53104
17:46:08|1.53104
17:46:09|1.53039
17:46:09|1.53104
17:46:10|1.53104
17:46:11|1.53104
17:46:13|1.53104
17:46:13|1.53104
17:46:14|1.53038
17:46:15|1.53038
17:46:17|1.531
17:46:18|1.531
17:46:20|1.5314
17:46:22|1.53129
17:46:23|1.53102
17:46:24|1.53102
17:46:25|1.53044
17:46:26|1.53044
17:46:27|1.53044
17:46:28|1.53045
17:46:29|1.53045
17:46:30|1.53045
17:46:31|1.53104
17:46:32|1.53208
17:46:33|1.53208
17:46:34|1.53227
17:46:35|1.53239
17:46:36|1.53275
17:46:38|1.53238
17:46:38|1.53198
17:46:39|1.53165
17:46:40|1.53165
17:46:41|1.53165
17:46:42|1.53165
17:46:43|1.53079
17:46:45|1.53079
17:46:46|1.53079
17:46:47|1.53078
17:46:48|1.53078
17:46:49|1.53078
17:46:50|1.53079
17:46:51|1.53079
17:46:51|1.53079
17:46:53|1.53079
17:46:54|1.53079
17:46:55|1.53079
17:46:56|1.53079
17:46:57|1.53079
17:46:59|1.53079
17:46:59|1.53079
17:47:00|1.53079
17:47:01|1.53118
17:47:02|1.53114
17:47:03|1.53114
17:47:04|1.53114
17:47:05|1.53079
17:47:07|1.53079
17:47:07|1.53079
17:47:09|1.53079
17:47:10|1.53079
17:47:12|1.53079
17:47:13|1.53326
17:47:14|1.53326
17:47:15|1.53326
17:47:17|1.53326
17:47:18|1.53329
17:47:19|1.53254
17:47:21|1.5315
17:47:22|1.5315
17:47:23|1.53253
17:47:25|1.53329
17:47:25|1.53329
17:47:26|1.53329
17:47:28|1.53254
17:47:28|1.53297
17:47:31|1.53176
17:47:31|1.5322
17:47:32|1.5322
17:47:33|1.5322
17:47:34|1.53269
17:47:35|1.53269
17:47:36|1.53269
17:47:37|1.53269
17:47:38|1.53269
17:47:39|1.53314
17:47:40|1.53467
17:47:41|1.5339
17:47:42|1.53381
17:47:43|1.53381
17:47:44|1.5325
17:47:45|1.5325
17:47:46|1.53197
17:47:47|1.53197
17:47:48|1.53192
17:47:49|1.53192
17:47:50|1.53192
17:47:52|1.53222
17:47:52|1.53228
17:47:53|1.53228
17:47:55|1.53228
17:47:55|1.53228
17:47:56|1.53228
17:47:57|1.53228
17:47:58|1.53228
17:48:00|1.53209
17:48:02|1.53209
17:48:02|1.53314
17:48:03|1.53314
17:48:04|1.53314
17:48:05|1.53314
17:48:06|1.53314
17:48:08|1.53314
17:48:09|1.53314
17:48:09|1.53302
17:48:10|1.53302
17:48:11|1.53341
17:48:13|1.53372
17:48:13|1.53372
17:48:14|1.53372
17:48:15|1.53372
17:48:16|1.53372
17:48:17|1.53372
17:48:18|1.53372
17:48:20|1.53372
17:48:21|1.53372
17:48:21|1.53372
17:48:23|1.53372
17:48:24|1.53372
17:48:25|1.53372
17:48:26|1.53372
17:48:27|1.53295
17:48:28|1.53238
17:48:29|1.532
17:48:30|1.53252
17:48:31|1.53252
17:48:32|1.53252
17:48:33|1.53252
17:48:34|1.53252
17:48:35|1.53252
17:48:37|1.53182
17:48:38|1.53182
17:48:39|1.53182
17:48:40|1.53252
17:48:41|1.53252
17:48:42|1.53252
17:48:43|1.53252
17:48:44|1.53252
17:48:45|1.53252
17:48:45|1.53252
17:48:46|1.53252
17:48:48|1.53252
17:48:49|1.53252
17:48:50|1.53252
17:48:51|1.53252
17:48:52|1.53252
17:48:53|1.53252
17:48:54|1.53252
17:48:55|1.53328
17:48:56|1.53328
17:48:57|1.53328
17:48:58|1.53284
17:48:59|1.53335
17:49:00|1.53335
17:49:01|1.53335
17:49:02|1.53407
17:49:03|1.53371
17:49:04|1.53371
17:49:06|1.535
17:49:07|1.53498
17:49:07|1.53498
17:49:09|1.53499
17:49:09|1.53502
17:49:11|1.53507
17:49:13|1.53507
17:49:13|1.53507
17:49:14|1.53377
17:49:15|1.53377
17:49:16|1.53377
17:49:18|1.53377
17:49:18|1.5338
17:49:19|1.5338
17:49:20|1.53377
17:49:21|1.53377
17:49:23|1.53412
17:49:25|1.53413
17:49:25|1.53413
17:49:26|1.53413
17:49:27|1.53413
17:49:29|1.53413
17:49:30|1.53413
17:49:31|1.53406
17:49:32|1.53406
17:49:32|1.53384
17:49:34|1.53384
17:49:36|1.53384
17:49:36|1.53384
17:49:38|1.53384
17:49:39|1.53384
17:49:39|1.53384
17:49:40|1.53384
17:49:41|1.53384
17:49:43|1.53384
17:49:44|1.53512
17:49:45|1.53512
17:49:46|1.53512
17:49:47|1.53512
17:49:48|1.5349
17:49:49|1.5349
17:49:50|1.5349
17:49:51|1.5349
17:49:52|1.5349
17:49:53|1.5349
17:49:54|1.53534
17:49:55|1.53534
17:49:56|1.53632
17:49:57|1.53632
17:49:58|1.53632
17:49:59|1.536
17:50:00|1.53594
17:50:01|1.53536
17:50:02|1.53463
17:50:03|1.53463
17:50:04|1.53532
17:50:05|1.53532
17:50:06|1.53627
17:50:07|1.53627
17:50:08|1.53627
17:50:09|1.53578
17:50:10|1.53578
17:50:12|1.53578
17:50:13|1.53578
17:50:13|1.53502
17:50:15|1.53502
17:50:15|1.53502
17:50:17|1.53539
17:50:17|1.53463
17:50:19|1.53425
17:50:21|1.53425
17:50:23|1.5334
17:50:24|1.53393
17:50:25|1.53403
17:50:27|1.53393
17:50:27|1.53393
17:50:29|1.53393
17:50:30|1.53393
17:50:31|1.53393
17:50:33|1.53403
17:50:34|1.53403
17:50:35|1.53413
17:50:36|1.53413
17:50:37|1.53419
17:50:38|1.53419
17:50:39|1.53517
17:50:41|1.53517
17:50:42|1.53517
17:50:43|1.53517
17:50:45|1.5346
17:50:45|1.53375
17:50:46|1.53377
17:50:47|1.53377
17:50:48|1.53377
17:50:49|1.53458
17:50:50|1.53458
17:50:51|1.53458
17:50:52|1.53458
17:50:54|1.53366
17:50:56|1.53434
17:50:56|1.53434
17:50:57|1.53434
17:50:58|1.53434
17:50:59|1.53379
17:51:00|1.5345
17:51:01|1.5345
17:51:02|1.5345
17:51:03|1.5345
17:51:04|1.5345
17:51:05|1.5345
17:51:06|1.5345
17:51:07|1.53543
17:51:08|1.53543
17:51:09|1.53543
17:51:10|1.5359
17:51:11|1.5359
17:51:12|1.53549
17:51:13|1.53549
17:51:14|1.53549
17:51:15|1.53549
17:51:16|1.53549
17:51:17|1.53549
17:51:18|1.53588
17:51:19|1.53588
17:51:20|1.53524
17:51:21|1.53524
17:51:22|1.53524
17:51:24|1.5352
17:51:26|1.5359
17:51:27|1.5359
17:51:28|1.5359
17:51:29|1.53569
17:51:30|1.53504
17:51:31|1.53504
17:51:33|1.53504
17:51:33|1.53504
17:51:35|1.53504
17:51:36|1.53454
17:51:37|1.53545
17:51:39|1.53545
17:51:40|1.53545
17:51:41|1.53545
17:51:42|1.53545
17:51:42|1.53513
17:51:44|1.53513
17:51:45|1.53513
17:51:45|1.53513
17:51:46|1.53513
17:51:48|1.53513
17:51:48|1.53513
17:51:49|1.53513
17:51:51|1.53536
17:51:52|1.53582
17:51:52|1.53582
17:51:54|1.53582
17:51:55|1.53504
17:51:57|1.53582
17:51:57|1.53582
17:51:58|1.53582
17:51:59|1.53642
17:52:00|1.53642
17:52:01|1.53642
17:52:02|1.53642
17:52:03|1.53642
17:52:04|1.53643
17:52:05|1.537
17:52:06|1.537
17:52:07|1.53716
17:52:09|1.53716
17:52:10|1.53716
17:52:11|1.53716
17:52:12|1.53716
17:52:13|1.53715
17:52:13|1.53715
17:52:14|1.53715
17:52:16|1.53715
17:52:17|1.53715
17:52:18|1.53715
17:52:18|1.53715
17:52:19|1.53657
17:52:22|1.53737
17:52:22|1.53737
17:52:24|1.53737
17:52:25|1.53737
17:52:26|1.53737
17:52:28|1.53712
17:52:29|1.53712
17:52:30|1.53712
17:52:30|1.53712
17:52:32|1.53712
17:52:33|1.53712
17:52:34|1.53712
17:52:35|1.53712
17:52:36|1.53712
17:52:37|1.53712
17:52:38|1.53623
17:52:39|1.53654
17:52:40|1.53654
17:52:42|1.53662
17:52:43|1.53662
17:52:43|1.53662
17:52:44|1.53662
17:52:45|1.53662
17:52:46|1.53662
17:52:48|1.53662
17:52:48|1.53679
17:52:50|1.53679
17:52:50|1.53679
17:52:52|1.53679
17:52:52|1.53679
17:52:53|1.53679
17:52:54|1.53679
17:52:55|1.53679
17:52:56|1.53679
17:52:57|1.53712
17:52:59|1.53712
17:53:00|1.53712
17:53:01|1.53739
17:53:02|1.5376
17:53:03|1.53786
17:53:05|1.53759
17:53:07|1.53752
17:53:07|1.53752
17:53:08|1.53752
17:53:09|1.53786
17:53:11|1.53798
17:53:12|1.53768
17:53:12|1.53768
17:53:14|1.538
17:53:14|1.538
17:53:15|1.53784
17:53:17|1.53803
17:53:18|1.53768
17:53:18|1.53811
17:53:19|1.53811
17:53:20|1.53811
17:53:21|1.53811
17:53:22|1.53811
17:53:24|1.53831
17:53:25|1.53831
17:53:26|1.53831
17:53:27|1.53831
17:53:28|1.53768
17:53:29|1.53581
17:53:30|1.53581
17:53:31|1.53581
17:53:32|1.53581
17:53:34|1.53735
17:53:34|1.53735
17:53:36|1.53735
17:53:37|1.537
17:53:38|1.53607
17:53:40|1.536
17:53:41|1.536
17:53:42|1.53569
17:53:43|1.53601
17:53:43|1.53601
17:53:45|1.53699
17:53:46|1.53699
17:53:47|1.53699
17:53:48|1.53699
17:53:49|1.53699
17:53:50|1.53699
17:53:51|1.53699
17:53:52|1.53698
17:53:53|1.53698
17:53:54|1.53698
17:53:56|1.53712
17:53:56|1.53712
17:53:57|1.53698
17:53:58|1.53698
17:53:59|1.53698
17:54:00|1.53737
17:54:02|1.53737
17:54:02|1.53737
17:54:04|1.53737
17:54:04|1.53737
17:54:06|1.53737
17:54:07|1.53737
17:54:08|1.53737
17:54:09|1.53736
17:54:09|1.5373
17:54:10|1.53737
17:54:12|1.53737
17:54:13|1.53737
17:54:14|1.53737
17:54:14|1.53737
17:54:16|1.53737
17:54:17|1.53737
17:54:17|1.53737
17:54:19|1.53698
17:54:20|1.53621
17:54:21|1.53621
17:54:22|1.53621
17:54:23|1.53603
17:54:24|1.53603
17:54:25|1.53682
17:54:25|1.536
17:54:28|1.536
17:54:28|1.536
17:54:30|1.53551
17:54:31|1.53551
17:54:32|1.535
17:54:33|1.535
17:54:34|1.535
17:54:35|1.535
17:54:36|1.535
17:54:37|1.535
17:54:38|1.535
17:54:40|1.53516
17:54:41|1.53369
17:54:41|1.53368
17:54:42|1.53316
17:54:43|1.53316
17:54:45|1.53316
17:54:45|1.53316
17:54:47|1.53316
17:54:47|1.53411
17:54:49|1.53431
17:54:50|1.53431
17:54:51|1.53431
17:54:52|1.53375
17:54:53|1.53375
17:54:54|1.53396
17:54:55|1.53396
17:54:56|1.53396
17:54:57|1.53396
17:54:58|1.53396
17:54:59|1.53396
17:55:00|1.53396
17:55:01|1.53441
17:55:02|1.53491
17:55:03|1.53491
17:55:04|1.53491
17:55:05|1.53491
17:55:06|1.53529
17:55:07|1.53584
17:55:08|1.53584
17:55:09|1.53439
17:55:10|1.53439
17:55:11|1.53418
17:55:12|1.53418
17:55:14|1.53523
17:55:14|1.53523
17:55:16|1.53523
17:55:17|1.53523
17:55:18|1.53591
17:55:18|1.53591
17:55:19|1.53591
17:55:21|1.53591
17:55:22|1.53591
17:55:23|1.53445
17:55:25|1.53445
17:55:26|1.53447
17:55:27|1.53447
17:55:27|1.53447
17:55:29|1.53447
17:55:30|1.53447
17:55:31|1.53447
17:55:33|1.53447
17:55:34|1.53447
17:55:35|1.53447
17:55:36|1.53498
17:55:37|1.53498
17:55:38|1.53498
17:55:40|1.536
17:55:40|1.536
17:55:41|1.536
17:55:42|1.53568
17:55:43|1.53568
17:55:44|1.53568
17:55:45|1.53568
17:55:46|1.53568
17:55:47|1.53568
17:55:48|1.53498
17:55:49|1.53498
17:55:50|1.53498
17:55:51|1.53498
17:55:52|1.53498
17:55:53|1.53498
17:55:54|1.53561
17:55:55|1.53605
17:55:56|1.53447
17:55:58|1.53418
17:55:59|1.53445
17:56:00|1.53445
17:56:00|1.53611
17:56:03|1.53713
17:56:03|1.53775
17:56:04|1.53775
17:56:06|1.53731
17:56:07|1.53731
17:56:08|1.53547
17:56:10|1.53564
17:56:10|1.5345
17:56:11|1.53448
17:56:13|1.53449
17:56:14|1.53416
17:56:15|1.53294
17:56:16|1.53249
17:56:17|1.532
17:56:18|1.53179
17:56:18|1.53092
17:56:19|1.5308
17:56:20|1.5308
17:56:21|1.5308
17:56:23|1.53101
17:56:23|1.53101
17:56:25|1.53092
17:56:26|1.53206
17:56:27|1.53248
17:56:29|1.53322
17:56:30|1.53322
17:56:31|1.53322
17:56:32|1.53302
17:56:33|1.53302
17:56:34|1.53153
17:56:36|1.53153
17:56:37|1.53153
17:56:38|1.53153
17:56:38|1.53248
17:56:39|1.53248
17:56:40|1.53248
17:56:42|1.53248
17:56:42|1.53248
17:56:44|1.53247
17:56:45|1.53099
17:56:46|1.53165
17:56:47|1.53165
17:56:48|1.53165
17:56:49|1.53165
17:56:50|1.53189
17:56:51|1.53189
17:56:52|1.53189
17:56:53|1.53189
17:56:54|1.5316
17:56:55|1.5316
17:56:56|1.5316
17:56:57|1.5316
17:56:58|1.5316
17:57:00|1.5316
17:57:00|1.5316
17:57:02|1.5316
17:57:03|1.53248
17:57:03|1.53195
17:57:04|1.53195
17:57:05|1.53263
17:57:07|1.5316
17:57:08|1.5316
17:57:09|1.5316
17:57:10|1.5316
17:57:11|1.53092
17:57:12|1.53092
17:57:13|1.53092
17:57:14|1.53092
17:57:15|1.53092
17:57:16|1.53057
17:57:17|1.53046
17:57:18|1.53046
17:57:19|1.53118
17:57:20|1.53118
17:57:21|1.53192
17:57:22|1.53192
17:57:23|1.53192
17:57:24|1.53194
17:57:26|1.53194
17:57:26|1.53338
17:57:29|1.53338
17:57:30|1.53338
17:57:32|1.53338
17:57:32|1.53338
17:57:34|1.53274
17:57:35|1.53274
17:57:36|1.53274
17:57:37|1.53274
17:57:38|1.53274
17:57:39|1.53299
17:57:40|1.53299
17:57:41|1.53299
17:57:42|1.53299
17:57:43|1.53285
17:57:44|1.53242
17:57:45|1.53242
17:57:46|1.53299
17:57:47|1.53299
17:57:48|1.53299
17:57:49|1.53299
17:57:50|1.53299
17:57:51|1.53299
17:57:52|1.53299
17:57:53|1.53299
17:57:54|1.5346
17:57:55|1.5346
17:57:56|1.5346
17:57:57|1.53451
17:57:58|1.53451
17:57:59|1.53451
17:58:00|1.53451
17:58:01|1.53585
17:58:03|1.53604
17:58:04|1.53559
17:58:05|1.53705
17:58:06|1.5368
17:58:07|1.5368
17:58:08|1.5368
17:58:09|1.5368
17:58:10|1.5368
17:58:11|1.5368
17:58:12|1.5368
17:58:13|1.5368
17:58:14|1.53646
17:58:15|1.53646
17:58:16|1.5356
17:58:17|1.53559
17:58:18|1.53559
17:58:20|1.53559
17:58:21|1.53559
17:58:21|1.53559
17:58:23|1.53559
17:58:24|1.53559
17:58:25|1.53589
17:58:27|1.53589
17:58:28|1.53589
17:58:29|1.53589
17:58:31|1.53487
17:58:31|1.53487
17:58:33|1.53487
17:58:33|1.53487
17:58:34|1.53487
17:58:35|1.53487
17:58:36|1.53508
17:58:38|1.53499
17:58:39|1.53431
17:58:40|1.53431
17:58:41|1.53431
17:58:42|1.53399
17:58:42|1.53424
17:58:44|1.53424
17:58:45|1.53424
17:58:46|1.53373
17:58:47|1.53373
17:58:48|1.53324
17:58:49|1.53324
17:58:50|1.53324
17:58:51|1.53324
17:58:52|1.53324
17:58:53|1.53261
17:58:54|1.5323
17:58:55|1.5323
17:58:56|1.5323
17:58:56|1.53272
17:58:58|1.53272
17:58:59|1.53272
17:59:00|1.53272
17:59:01|1.53272
17:59:02|1.53272
17:59:03|1.53283
17:59:04|1.53283
17:59:05|1.53283
17:59:06|1.53283
17:59:08|1.53272
17:59:09|1.53272
17:59:10|1.53322
17:59:11|1.5323
17:59:12|1.5323
17:59:13|1.53198
17:59:14|1.53198
17:59:15|1.53198
17:59:16|1.53198
17:59:17|1.53198
17:59:19|1.53137
17:59:20|1.53137
17:59:20|1.53137
17:59:21|1.53137
17:59:24|1.53072
17:59:24|1.53
17:59:25|1.52951
17:59:26|1.529
17:59:28|1.529
17:59:29|1.53012
17:59:29|1.53093
17:59:31|1.53093
17:59:33|1.53005
17:59:33|1.53005
17:59:35|1.529
17:59:36|1.529
17:59:37|1.52925
17:59:38|1.52875
17:59:39|1.52875
17:59:40|1.52875
17:59:41|1.52859
17:59:42|1.52837
17:59:43|1.52837
17:59:44|1.5279
17:59:45|1.52734
17:59:46|1.52734
17:59:48|1.5273
17:59:49|1.52797
17:59:49|1.52712
17:59:51|1.52712
17:59:51|1.52791
17:59:52|1.52711
17:59:53|1.52711
17:59:54|1.52711
17:59:55|1.526
17:59:57|1.52589
17:59:57|1.52589
17:59:59|1.52601
17:59:59|1.52683
18:00:00|1.52683
18:00:01|1.52683
18:00:02|1.52683
18:00:04|1.52705
18:00:05|1.52705
18:00:06|1.52705
18:00:07|1.52688
18:00:08|1.52709
18:00:10|1.52701
18:00:11|1.52696
18:00:12|1.52604
18:00:14|1.52604
18:00:15|1.52604
18:00:16|1.52604
18:00:17|1.52573
18:00:18|1.52573
18:00:19|1.52471
18:00:20|1.52518
18:00:20|1.52518
18:00:22|1.52545
18:00:22|1.52512
18:00:23|1.52512
18:00:24|1.525
18:00:25|1.5242
18:00:26|1.52469
18:00:28|1.52323
18:00:30|1.52269
18:00:31|1.52249
18:00:33|1.52507
18:00:34|1.52516
18:00:35|1.52408
18:00:37|1.52523
18:00:38|1.52523
18:00:39|1.52517
18:00:41|1.52517
18:00:42|1.52437
18:00:43|1.52437
18:00:44|1.52442
18:00:45|1.52442
18:00:45|1.52442
18:00:47|1.52442
18:00:48|1.52421
18:00:50|1.52421
18:00:51|1.52442
18:00:51|1.5242
18:00:53|1.5231
18:00:54|1.52421
18:00:55|1.51908
18:00:55|1.51972
18:00:57|1.51818
18:00:57|1.51857
18:00:59|1.51746
18:01:00|1.51958
18:01:01|1.51958
18:01:02|1.51958
18:01:03|1.52098
18:01:04|1.52149
18:01:04|1.52118
18:01:06|1.52099
18:01:07|1.52104
18:01:08|1.52147
18:01:10|1.52147
18:01:10|1.52199
18:01:11|1.52199
18:01:12|1.52127
18:01:13|1.51993
18:01:14|1.52063
18:01:16|1.51988
18:01:17|1.51988
18:01:18|1.51988
18:01:19|1.5207
18:01:19|1.52082
18:01:20|1.522
18:01:22|1.522
18:01:23|1.52231
18:01:23|1.52231
18:01:25|1.52009
18:01:25|1.52009
18:01:26|1.52009
18:01:27|1.52009
18:01:28|1.52009
18:01:29|1.52088
18:01:32|1.52161
18:01:32|1.522
18:01:33|1.52269
18:01:35|1.52257
18:01:37|1.52257
18:01:37|1.52214
18:01:38|1.52117
18:01:39|1.52117
18:01:40|1.52117
18:01:41|1.52138
18:01:42|1.52138
18:01:43|1.52138
18:01:44|1.52138
18:01:45|1.52138
18:01:46|1.52117
18:01:47|1.52121
18:01:49|1.52121
18:01:50|1.52121
18:01:51|1.52129
18:01:52|1.52129
18:01:53|1.52129
18:01:54|1.52129
18:01:55|1.52121
18:01:57|1.5209
18:01:57|1.5209
18:01:58|1.5209
18:01:59|1.52154
18:02:01|1.52154
18:02:01|1.52163
18:02:03|1.52188
18:02:04|1.52134
18:02:05|1.52066
18:02:06|1.5213
18:02:07|1.5213
18:02:08|1.52024
18:02:10|1.51944
18:02:10|1.5192
18:02:11|1.5184
18:02:13|1.51789
18:02:14|1.5176
18:02:14|1.51726
18:02:16|1.51683
18:02:17|1.51612
18:02:18|1.51644
18:02:19|1.51672
18:02:20|1.51741
18:02:21|1.51741
18:02:22|1.5162
18:02:23|1.5162
18:02:24|1.51677
18:02:25|1.51707
18:02:26|1.51707
18:02:27|1.51707
18:02:28|1.51707
18:02:29|1.51707
18:02:30|1.51707
18:02:31|1.51707
18:02:32|1.51576
18:02:33|1.51557
18:02:34|1.51557
18:02:35|1.51601
18:02:37|1.51641
18:02:38|1.51729
18:02:39|1.51707
18:02:40|1.51691
18:02:41|1.51787
18:02:42|1.51787
18:02:43|1.51787
18:02:44|1.51787
18:02:45|1.51787
18:02:46|1.51598
18:02:47|1.51598
18:02:48|1.515
18:02:49|1.514
18:02:50|1.51421
18:02:51|1.51362
18:02:52|1.51318
18:02:53|1.51318
18:02:54|1.51318
18:02:56|1.51046
18:02:57|1.51241
18:02:58|1.51238
18:02:59|1.51229
18:03:00|1.51229
18:03:02|1.51342
18:03:03|1.51563
18:03:04|1.51563
18:03:05|1.51587
18:03:06|1.51587
18:03:07|1.51641
18:03:08|1.51684
18:03:09|1.5152
18:03:10|1.516
18:03:11|1.516
18:03:12|1.51657
18:03:12|1.51623
18:03:14|1.51625
18:03:15|1.51625
18:03:16|1.51707
18:03:16|1.51719
18:03:17|1.51719
18:03:19|1.51696
18:03:20|1.51785
18:03:20|1.51785
18:03:22|1.51785
18:03:22|1.51711
18:03:24|1.51734
18:03:24|1.51909
18:03:26|1.51992
18:03:26|1.51915
18:03:29|1.51893
18:03:29|1.51893
18:03:30|1.51893
18:03:31|1.51893
18:03:33|1.51893
18:03:34|1.51893
18:03:35|1.51864
18:03:36|1.51864
18:03:37|1.51864
18:03:38|1.51893
18:03:38|1.51893
18:03:40|1.51893
18:03:41|1.51755
18:03:43|1.51727
18:03:43|1.51727
18:03:44|1.51727
18:03:45|1.51751
18:03:46|1.51751
18:03:47|1.51751
18:03:48|1.51751
18:03:50|1.51751
18:03:50|1.51751
18:03:51|1.51915
18:03:52|1.51915
18:03:54|1.51953
18:03:54|1.52
18:03:55|1.51905
18:03:56|1.52017
18:03:58|1.52017
18:03:59|1.52053
18:03:59|1.51942
18:04:00|1.51994
18:04:02|1.51994
18:04:02|1.52062
18:04:03|1.52099
18:04:04|1.5203
18:04:06|1.52014
18:04:07|1.51912
18:04:08|1.51906
18:04:10|1.51763
18:04:11|1.5186
18:04:11|1.5186
18:04:13|1.5186
18:04:13|1.5187
18:04:14|1.51825
18:04:16|1.51883
18:04:17|1.51883
18:04:17|1.51805
18:04:18|1.51903
18:04:20|1.51903
18:04:20|1.51903
18:04:21|1.51903
18:04:23|1.51903
18:04:23|1.51826
18:04:25|1.51653
18:04:26|1.5165
18:04:27|1.5165
18:04:28|1.5165
18:04:29|1.51779
18:04:30|1.51685
18:04:31|1.51685
18:04:32|1.51685
18:04:33|1.51685
18:04:35|1.5168
18:04:36|1.51643
18:04:38|1.51607
18:04:38|1.51607
18:04:39|1.51668
18:04:41|1.51515
18:04:41|1.51458
18:04:43|1.51501
18:04:44|1.51607
18:04:45|1.51569
18:04:47|1.51599
18:04:47|1.516
18:04:48|1.51557
18:04:49|1.51555
18:04:51|1.51555
18:04:51|1.51555
18:04:52|1.5173
18:04:53|1.51751
18:04:55|1.51788
18:04:55|1.51812
18:04:56|1.51812
18:04:57|1.51814
18:04:58|1.51751
18:04:59|1.51751
18:05:01|1.51827
18:05:02|1.51803
18:05:03|1.51938
18:05:04|1.51938
18:05:05|1.5204
18:05:06|1.52023
18:05:07|1.51978
18:05:08|1.52082
18:05:09|1.52082
18:05:10|1.52099
18:05:11|1.52168
18:05:12|1.52135
18:05:13|1.52302
18:05:14|1.52302
18:05:15|1.52239
18:05:16|1.52274
18:05:17|1.52274
18:05:18|1.52281
18:05:19|1.52179
18:05:20|1.5212
18:05:21|1.5212
18:05:22|1.5212
18:05:23|1.5212
18:05:24|1.52277
18:05:25|1.5219
18:05:26|1.5219
18:05:27|1.52187
18:05:28|1.52098
18:05:29|1.52098
18:05:31|1.52248
18:05:32|1.52248
18:05:33|1.52059
18:05:35|1.51938
18:05:35|1.51938
18:05:37|1.51968
18:05:39|1.51968
18:05:39|1.52015
18:05:40|1.52015
18:05:41|1.521
18:05:43|1.52138
18:05:44|1.52148
18:05:45|1.52148
18:05:45|1.52148
18:05:47|1.52148
18:05:48|1.52148
18:05:49|1.52148
18:05:50|1.52199
18:05:51|1.52199
18:05:52|1.52148
18:05:53|1.52148
18:05:54|1.52256
18:05:55|1.52313
18:05:56|1.52241
18:05:57|1.522
18:05:58|1.522
18:05:59|1.522
18:06:00|1.52149
18:06:01|1.52149
18:06:02|1.52149
18:06:03|1.52264
18:06:04|1.52205
18:06:05|1.522
18:06:06|1.522
18:06:07|1.522
18:06:08|1.522
18:06:09|1.522
18:06:10|1.522
18:06:11|1.522
18:06:12|1.52191
18:06:13|1.52057
18:06:14|1.52017
18:06:16|1.51943
18:06:16|1.51943
18:06:17|1.51943
18:06:18|1.51943
18:06:19|1.51943
18:06:20|1.51943
18:06:21|1.51943
18:06:22|1.51865
18:06:23|1.51787
18:06:24|1.51636
18:06:26|1.51636
18:06:26|1.51531
18:06:27|1.51531
18:06:28|1.51638
18:06:29|1.51638
18:06:30|1.51787
18:06:31|1.51711
18:06:32|1.51711
18:06:33|1.51711
18:06:35|1.51711
18:06:36|1.51672
18:06:37|1.51672
18:06:38|1.51672
18:06:39|1.51672
18:06:40|1.51672
18:06:41|1.5172
18:06:42|1.5172
18:06:43|1.5172
18:06:44|1.51788
18:06:45|1.51788
18:06:46|1.51854
18:06:47|1.51854
18:06:49|1.5173
18:06:50|1.5173
18:06:51|1.5173
18:06:52|1.5173
18:06:53|1.5173
18:06:55|1.51737
18:06:56|1.51737
18:06:57|1.51737
18:06:58|1.51735
18:06:59|1.51724
18:06:59|1.51724
18:07:01|1.51786
18:07:02|1.51786
18:07:03|1.51786
18:07:05|1.51737
18:07:05|1.51737
18:07:06|1.51737
18:07:07|1.51737
18:07:08|1.51737
18:07:09|1.51737
18:07:10|1.51895
18:07:11|1.51895
18:07:12|1.51945
18:07:13|1.52
18:07:14|1.52
18:07:15|1.52
18:07:16|1.51962
18:07:17|1.51918
18:07:18|1.51841
18:07:19|1.51841
18:07:20|1.51841
18:07:21|1.51914
18:07:23|1.5193
18:07:24|1.51997
18:07:25|1.52083
18:07:26|1.52024
18:07:27|1.52025
18:07:28|1.52025
18:07:29|1.52025
18:07:30|1.52001
18:07:32|1.5206
18:07:32|1.5206
18:07:34|1.5206
18:07:34|1.5206
18:07:36|1.5206
18:07:36|1.51984
18:07:38|1.51982
18:07:39|1.51982
18:07:41|1.51982
18:07:42|1.51982
18:07:43|1.51982
18:07:44|1.51982
18:07:45|1.51982
18:07:46|1.52118
18:07:47|1.52118
18:07:48|1.52149
18:07:50|1.52149
18:07:50|1.52149
18:07:53|1.52106
18:07:53|1.52106
18:07:54|1.52106
18:07:55|1.5205
18:07:56|1.5205
18:07:57|1.5205
18:07:59|1.5205
18:08:00|1.52139
18:08:01|1.52224
18:08:02|1.52081
18:08:03|1.52081
18:08:05|1.52224
18:08:06|1.52165
18:08:07|1.52165
18:08:08|1.5215
18:08:08|1.52079
18:08:10|1.52079
18:08:10|1.52178
18:08:12|1.52142
18:08:13|1.52103
18:08:13|1.52103
18:08:15|1.52202
18:08:16|1.52202
18:08:17|1.5227
18:08:17|1.52289
18:08:19|1.52264
18:08:19|1.52239
18:08:21|1.52372
18:08:22|1.52466
18:08:23|1.5248
18:08:24|1.5248
18:08:25|1.52526
18:08:26|1.52651
18:08:26|1.52657
18:08:27|1.529
18:08:29|1.52934
18:08:30|1.52909
18:08:31|1.52897
18:08:32|1.52792
18:08:33|1.52909
18:08:34|1.52909
18:08:35|1.52909
18:08:35|1.52909
18:08:37|1.52925
18:08:38|1.52925
18:08:40|1.52915
18:08:40|1.53
18:08:41|1.5322
18:08:43|1.53298
18:08:44|1.53419
18:08:45|1.53419
18:08:46|1.53289
18:08:47|1.53238
18:08:49|1.53313
18:08:49|1.53419
18:08:50|1.53627
18:08:51|1.53658
18:08:52|1.53638
18:08:53|1.53679
18:08:54|1.5379
18:08:56|1.53825
18:08:57|1.53901
18:08:58|1.54144
18:08:59|1.54188
18:09:00|1.5408
18:09:01|1.54115
18:09:02|1.54001
18:09:04|1.53746
18:09:04|1.53708
18:09:05|1.53688
18:09:06|1.53547
18:09:07|1.53644
18:09:08|1.53764
18:09:09|1.53789
18:09:10|1.53753
18:09:11|1.53446
18:09:13|1.53608
18:09:14|1.53685
18:09:15|1.53685
18:09:16|1.53683
18:09:17|1.53566
18:09:18|1.53683
18:09:19|1.53683
18:09:20|1.53635
18:09:21|1.53676
18:09:22|1.53739
18:09:23|1.53772
18:09:24|1.53762
18:09:25|1.53631
18:09:26|1.53631
18:09:27|1.53791
18:09:28|1.53791
18:09:29|1.53872
18:09:30|1.53907
18:09:31|1.53975
18:09:33|1.5402
18:09:33|1.5402
18:09:35|1.54025
18:09:35|1.54153
18:09:36|1.54151
18:09:39|1.54264
18:09:40|1.53857
18:09:42|1.53983
18:09:42|1.54076
18:09:43|1.54089
18:09:45|1.5419
18:09:46|1.54199
18:09:46|1.54339
18:09:48|1.5426
18:09:50|1.54387
18:09:51|1.54332
18:09:51|1.54368
18:09:53|1.54365
18:09:54|1.54436
18:09:56|1.5442
18:09:56|1.54608
18:09:57|1.54446
18:09:58|1.54446
18:09:59|1.54446
18:10:00|1.54298
18:10:01|1.5442
18:10:03|1.54104
18:10:04|1.54104
18:10:05|1.5404
18:10:06|1.54012
18:10:07|1.5419
18:10:08|1.54207
18:10:09|1.54207
18:10:10|1.54297
18:10:11|1.54297
18:10:12|1.54033
18:10:13|1.53976
18:10:15|1.53976
18:10:16|1.5404
18:10:17|1.5398
18:10:18|1.53791
18:10:19|1.53744
18:10:20|1.53739
18:10:21|1.53756
18:10:22|1.53786
18:10:23|1.53649
18:10:25|1.53845
18:10:26|1.53845
18:10:26|1.53813
18:10:27|1.53974
18:10:28|1.53863
18:10:29|1.53863
18:10:30|1.53758
18:10:31|1.53582
18:10:32|1.53563
18:10:33|1.53727
18:10:34|1.53799
18:10:35|1.537
18:10:36|1.53667
18:10:37|1.53805
18:10:39|1.53795
18:10:40|1.53795
18:10:42|1.53729
18:10:43|1.53729
18:10:44|1.53729
18:10:46|1.53649
18:10:47|1.53596
18:10:49|1.53593
18:10:49|1.53641
18:10:50|1.53641
18:10:51|1.53649
18:10:52|1.53649
18:10:53|1.53542
18:10:55|1.53522
18:10:56|1.53515
18:10:58|1.53438
18:10:58|1.53475
18:10:59|1.53405
18:11:00|1.53405
18:11:01|1.53515
18:11:02|1.53485
18:11:03|1.53639
18:11:05|1.53797
18:11:06|1.53777
18:11:07|1.53837
18:11:08|1.53836
18:11:09|1.539
18:11:10|1.539
18:11:11|1.5385
18:11:13|1.5389
18:11:13|1.53961
18:11:14|1.53917
18:11:16|1.53917
18:11:17|1.53815
18:11:17|1.53777
18:11:18|1.53672
18:11:19|1.53672
18:11:20|1.53543
18:11:21|1.53543
18:11:22|1.53543
18:11:23|1.53716
18:11:24|1.53716
18:11:25|1.53557
18:11:27|1.53557
18:11:27|1.53557
18:11:28|1.53749
18:11:29|1.53749
18:11:31|1.53628
18:11:31|1.53473
18:11:32|1.53449
18:11:33|1.53346
18:11:35|1.53309
18:11:35|1.53301
18:11:37|1.53362
18:11:37|1.53286
18:11:38|1.534
18:11:39|1.53346
18:11:40|1.53285
18:11:42|1.53377
18:11:43|1.533
18:11:44|1.53195
18:11:45|1.53
18:11:46|1.52946
18:11:47|1.52913
18:11:48|1.52931
18:11:49|1.52781
18:11:50|1.52808
18:11:52|1.52893
18:11:53|1.52808
18:11:54|1.52808
18:11:55|1.52808
18:11:56|1.52664
18:11:57|1.52664
18:11:58|1.52664
18:11:59|1.52637
18:12:00|1.52771
18:12:01|1.52682
18:12:02|1.5282
18:12:03|1.5288
18:12:05|1.53072
18:12:06|1.53132
18:12:06|1.53132
18:12:08|1.53132
18:12:09|1.52908
18:12:10|1.52968
18:12:11|1.53084
18:12:11|1.52942
18:12:13|1.52841
18:12:13|1.52853
18:12:14|1.52917
18:12:16|1.52828
18:12:16|1.52982
18:12:18|1.53016
18:12:19|1.53016
18:12:21|1.53078
18:12:22|1.53373
18:12:22|1.53238
18:12:24|1.53238
18:12:24|1.53284
18:12:26|1.53284
18:12:27|1.53208
18:12:28|1.53179
18:12:29|1.53179
18:12:30|1.5301
18:12:31|1.53076
18:12:33|1.53145
18:12:33|1.53145
18:12:34|1.53244
18:12:35|1.53244
18:12:37|1.53083
18:12:37|1.53083
18:12:39|1.53083
18:12:39|1.53083
18:12:42|1.53214
18:12:43|1.53144
18:12:45|1.53144
18:12:46|1.53144
18:12:47|1.53144
18:12:48|1.52964
18:12:50|1.52878
18:12:51|1.52878
18:12:53|1.52945
18:12:53|1.52991
18:12:54|1.52991
18:12:55|1.52991
18:12:56|1.52991
18:12:57|1.52998
18:12:58|1.52916
18:12:59|1.52962
18:13:00|1.52974
18:13:01|1.52974
18:13:02|1.53041
18:13:04|1.53041
18:13:05|1.53124
18:13:06|1.53147
18:13:07|1.53114
18:13:07|1.52997
18:13:09|1.52996
18:13:09|1.52926
18:13:11|1.52926
18:13:12|1.5291
18:13:13|1.52775
18:13:14|1.52728
18:13:15|1.52626
18:13:16|1.52602
18:13:16|1.52588
18:13:18|1.52558
18:13:19|1.52431
18:13:20|1.52319
18:13:21|1.52395
18:13:22|1.52395
18:13:23|1.52169
18:13:23|1.52199
18:13:25|1.52202
18:13:25|1.52203
18:13:27|1.52238
18:13:28|1.52346
18:13:28|1.52091
18:13:29|1.52133
18:13:31|1.52185
18:13:32|1.52185
18:13:33|1.51968
18:13:35|1.51762
18:13:35|1.51699
18:13:36|1.51761
18:13:37|1.51761
18:13:38|1.51909
18:13:39|1.51975
18:13:40|1.52121
18:13:41|1.52289
18:13:42|1.52043
18:13:44|1.52083
18:13:44|1.5185
18:13:46|1.51696
18:13:47|1.51645
18:13:48|1.51832
18:13:49|1.51636
18:13:51|1.51808
18:13:52|1.51837
18:13:53|1.51769
18:13:54|1.51842
18:13:55|1.51696
18:13:56|1.51696
18:13:58|1.51473
18:14:00|1.51537
18:14:00|1.517
18:14:01|1.51515
18:14:02|1.51456
18:14:03|1.51395
18:14:04|1.51244
18:14:06|1.51324
18:14:08|1.5111
18:14:08|1.5111
18:14:09|1.51215
18:14:10|1.51082
18:14:11|1.51266
18:14:12|1.51421
18:14:13|1.51473
18:14:14|1.51473
18:14:15|1.51554
18:14:16|1.51397
18:14:17|1.51224
18:14:18|1.51196
18:14:19|1.51473
18:14:20|1.51366
18:14:21|1.51366
18:14:22|1.51614
18:14:23|1.5157
18:14:24|1.51366
18:14:25|1.51487
18:14:26|1.51487
18:14:27|1.51533
18:14:28|1.51733
18:14:29|1.51772
18:14:30|1.51939
18:14:31|1.51938
18:14:32|1.52089
18:14:33|1.51896
18:14:34|1.51896
18:14:35|1.51896
18:14:36|1.51896
18:14:37|1.51813
18:14:38|1.51696
18:14:39|1.51873
18:14:40|1.51837
18:14:41|1.51929
18:14:42|1.51929
18:14:44|1.51873
18:14:45|1.51821
18:14:46|1.51821
18:14:47|1.51835
18:14:49|1.51835
18:14:49|1.51779
18:14:50|1.51779
18:14:51|1.51779
18:14:52|1.51779
18:14:53|1.51779
18:14:54|1.51779
18:14:55|1.5179
18:14:56|1.5179
18:14:57|1.51888
18:14:58|1.51985
18:15:00|1.52052
18:15:00|1.52265
18:15:01|1.52262
18:15:03|1.52127
18:15:04|1.51999
18:15:05|1.51853
18:15:06|1.51821
18:15:07|1.51817
18:15:08|1.51788
18:15:09|1.51681
18:15:10|1.51771
18:15:11|1.5183
18:15:12|1.51821
18:15:13|1.5166
18:15:14|1.51593
18:15:15|1.5158
18:15:16|1.51641
18:15:18|1.51641
18:15:18|1.51744
18:15:20|1.51631
18:15:20|1.51602
18:15:21|1.51763
18:15:22|1.51938
18:15:24|1.519
18:15:24|1.519
18:15:26|1.519
18:15:26|1.519
18:15:27|1.519
18:15:29|1.519
18:15:29|1.51664
18:15:31|1.51582
18:15:31|1.5168
18:15:32|1.51604
18:15:33|1.51576
18:15:34|1.5161
18:15:35|1.5161
18:15:36|1.5161
18:15:37|1.51737
18:15:39|1.51624
18:15:40|1.51591
18:15:40|1.51536
18:15:41|1.51535
18:15:42|1.51535
18:15:44|1.51536
18:15:45|1.51536
18:15:46|1.5145
18:15:47|1.5145
18:15:49|1.5145
18:15:51|1.51538
18:15:51|1.51538
18:15:52|1.51386
18:15:54|1.51405
18:15:55|1.51405
18:15:56|1.51352
18:15:57|1.51352
18:15:58|1.51352
18:15:59|1.5148
18:16:01|1.51466
18:16:01|1.51504
18:16:02|1.51555
18:16:05|1.51776
18:16:06|1.51577
18:16:07|1.5152
18:16:09|1.51644
18:16:09|1.51626
18:16:10|1.51567
18:16:12|1.51566
18:16:12|1.51669
18:16:14|1.51621
18:16:15|1.51621
18:16:16|1.51621
18:16:17|1.51582
18:16:18|1.51552
18:16:19|1.51552
18:16:20|1.51552
18:16:21|1.51552
18:16:22|1.51659
18:16:23|1.51758
18:16:24|1.5182
18:16:25|1.51737
18:16:26|1.51866
18:16:27|1.51866
18:16:28|1.51768
18:16:29|1.51768
18:16:30|1.51768
18:16:31|1.51608
18:16:32|1.51783
18:16:33|1.51881
18:16:34|1.51881
18:16:35|1.51737
18:16:36|1.5168
18:16:37|1.5168
18:16:38|1.5168
18:16:39|1.5168
18:16:40|1.5168
18:16:41|1.5168
18:16:42|1.51835
18:16:43|1.51835
18:16:44|1.51835
18:16:46|1.51835
18:16:47|1.51922
18:16:48|1.51938
18:16:49|1.51938
18:16:50|1.51915
18:16:52|1.51915
18:16:53|1.51926
18:16:54|1.51834
18:16:55|1.51872
18:16:56|1.51872
18:16:57|1.51962
18:16:58|1.51962
18:16:58|1.52017
18:17:00|1.52043
18:17:01|1.52043
18:17:02|1.52009
18:17:03|1.52009
18:17:05|1.51968
18:17:06|1.51988
18:17:07|1.51988
18:17:09|1.51927
18:17:10|1.51927
18:17:10|1.51927
18:17:11|1.51926
18:17:13|1.51924
18:17:13|1.51924
18:17:14|1.5177
18:17:15|1.5177
18:17:17|1.51818
18:17:17|1.5198
18:17:18|1.5198
18:17:19|1.52009
18:17:21|1.51919
18:17:22|1.51964
18:17:22|1.52042
18:17:23|1.51966
18:17:24|1.51899
18:17:25|1.5184
18:17:26|1.5184
18:17:27|1.51745
18:17:29|1.51692
18:17:29|1.51738
18:17:30|1.51573
18:17:31|1.51666
18:17:32|1.51502
18:17:33|1.51495
18:17:35|1.51318
18:17:35|1.512
18:17:37|1.513
18:17:38|1.51145
18:17:39|1.50894
18:17:40|1.51023
18:17:41|1.50823
18:17:42|1.50551
18:17:43|1.50322
18:17:44|1.50203
18:17:45|1.50177
18:17:47|1.50143
18:17:47|1.50195
18:17:49|1.50481
18:17:50|1.50587
18:17:51|1.50727
18:17:52|1.50693
18:17:53|1.50604
18:17:54|1.50604
18:17:55|1.50563
18:17:56|1.50559
18:17:57|1.50626
18:17:58|1.50626
18:17:59|1.50471
18:18:00|1.50332
18:18:01|1.50287
18:18:02|1.50232
18:18:04|1.50114
18:18:06|1.49911
18:18:06|1.49909
18:18:07|1.49831
18:18:08|1.49002
18:18:09|1.48633
18:18:10|1.48879
18:18:11|1.48002
18:18:13|1.47789
18:18:14|1.477
18:18:15|1.47779
18:18:16|1.48033
18:18:17|1.48341
18:18:18|1.48262
18:18:19|1.48011
18:18:20|1.48011
18:18:21|1.47943
18:18:22|1.48019
18:18:23|1.47926
18:18:24|1.4792
18:18:25|1.48149
18:18:26|1.47997
18:18:27|1.48109
18:18:28|1.4833
18:18:29|1.486
18:18:30|1.4841
18:18:31|1.4861
18:18:33|1.48693
18:18:34|1.48592
18:18:34|1.48895
18:18:36|1.48943
18:18:36|1.48781
18:18:38|1.48952
18:18:39|1.48998
18:18:40|1.48798
18:18:41|1.48914
18:18:42|1.48696
18:18:43|1.48644
18:18:44|1.48465
18:18:45|1.48457
18:18:46|1.48509
18:18:47|1.48531
18:18:49|1.48599
18:18:50|1.4864
18:18:51|1.4864
18:18:52|1.48603
18:18:53|1.4815
18:18:54|1.47914
18:18:56|1.48044
18:18:57|1.47987
18:18:59|1.47647
18:19:00|1.47647
18:19:00|1.47707
18:19:01|1.47952
18:19:03|1.4822
18:19:03|1.48256
18:19:05|1.48399
18:19:05|1.48538
18:19:07|1.48445
18:19:08|1.48283
18:19:09|1.48217
18:19:10|1.48
18:19:11|1.48
18:19:12|1.47912
18:19:13|1.48014
18:19:14|1.48209
18:19:15|1.48332
18:19:16|1.485
18:19:17|1.485
18:19:19|1.48187
18:19:19|1.48078
18:19:20|1.48259
18:19:21|1.48357
18:19:23|1.48404
18:19:24|1.48574
18:19:25|1.48508
18:19:26|1.48351
18:19:27|1.48166
18:19:28|1.48327
18:19:28|1.48239
18:19:29|1.48239
18:19:31|1.48341
18:19:32|1.48441
18:19:32|1.483
18:19:33|1.48316
18:19:35|1.48509
18:19:35|1.48539
18:19:36|1.48554
18:19:37|1.48644
18:19:39|1.4855
18:19:39|1.48682
18:19:40|1.48567
18:19:41|1.48567
18:19:42|1.48723
18:19:43|1.48663
18:19:44|1.48521
18:19:45|1.48614
18:19:47|1.48481
18:19:48|1.48644
18:19:50|1.4885
18:19:50|1.48837
18:19:52|1.48859
18:19:54|1.48801
18:19:54|1.48907
18:19:56|1.48891
18:19:57|1.48891
18:19:59|1.48708
18:20:00|1.48669
18:20:01|1.48669
18:20:02|1.48744
18:20:03|1.48575
18:20:04|1.48696
18:20:05|1.48696
18:20:06|1.48556
18:20:07|1.48415
18:20:08|1.48446
18:20:09|1.48626
18:20:10|1.48558
18:20:12|1.48437
18:20:12|1.48479
18:20:13|1.4837
18:20:14|1.48372
18:20:16|1.48521
18:20:17|1.48391
18:20:18|1.48407
18:20:19|1.48213
18:20:20|1.48213
18:20:21|1.48213
18:20:22|1.4817
18:20:23|1.48124
18:20:24|1.47907
18:20:25|1.47786
18:20:26|1.47841
18:20:27|1.47965
18:20:28|1.47967
18:20:29|1.47967
18:20:30|1.47887
18:20:31|1.48051
18:20:32|1.48124
18:20:33|1.48074
18:20:34|1.48072
18:20:36|1.48045
18:20:36|1.4806
18:20:38|1.47938
18:20:38|1.47949
18:20:39|1.47952
18:20:41|1.47921
18:20:42|1.47992
18:20:43|1.48119
18:20:44|1.48025
18:20:45|1.47994
18:20:46|1.48163
18:20:47|1.48094
18:20:48|1.48023
18:20:50|1.48023
18:20:50|1.48089
18:20:52|1.48235
18:20:53|1.48202
18:20:55|1.48319
18:20:55|1.48254
18:20:56|1.48481
18:20:57|1.48277
18:20:58|1.48277
18:21:00|1.48441
18:21:01|1.4851
18:21:03|1.48622
18:21:03|1.48595
18:21:04|1.48523
18:21:05|1.48386
18:21:07|1.48192
18:21:08|1.48393
18:21:09|1.48393
18:21:10|1.48544
18:21:11|1.48574
18:21:12|1.48574
18:21:13|1.48507
18:21:14|1.48478
18:21:15|1.48393
18:21:17|1.4833
18:21:17|1.483
18:21:18|1.48362
18:21:19|1.48393
18:21:20|1.48393
18:21:21|1.48263
18:21:23|1.48386
18:21:24|1.48397
18:21:25|1.4834
18:21:25|1.4845
18:21:27|1.48353
18:21:28|1.48532
18:21:29|1.48412
18:21:30|1.48412
18:21:31|1.48269
18:21:32|1.4833
18:21:33|1.48333
18:21:34|1.48333
18:21:35|1.48333
18:21:36|1.48333
18:21:37|1.48162
18:21:38|1.48258
18:21:39|1.48258
18:21:40|1.48088
18:21:41|1.48088
18:21:42|1.48169
18:21:43|1.48191
18:21:44|1.48306
18:21:45|1.48306
18:21:46|1.48306
18:21:47|1.48267
18:21:49|1.48169
18:21:49|1.48085
18:21:50|1.48179
18:21:52|1.48237
18:21:52|1.48271
18:21:55|1.48167
18:21:56|1.48326
18:21:57|1.48194
18:21:59|1.47938
18:22:00|1.47938
18:22:00|1.47938
18:22:02|1.47812
18:22:03|1.47662
18:22:04|1.4769
18:22:05|1.47699
18:22:06|1.47487
18:22:07|1.47487
18:22:08|1.47345
18:22:09|1.47322
18:22:10|1.47571
18:22:11|1.47685
18:22:12|1.47777
18:22:13|1.47951
18:22:14|1.48003
18:22:15|1.48054
18:22:16|1.48075
18:22:17|1.48083
18:22:18|1.48331
18:22:19|1.4833
18:22:20|1.4833
18:22:21|1.48277
18:22:23|1.48289
18:22:23|1.48249
18:22:25|1.48326
18:22:25|1.48421
18:22:27|1.48401
18:22:28|1.4833
18:22:29|1.48386
18:22:29|1.48354
18:22:30|1.48605
18:22:32|1.48535
18:22:33|1.48507
18:22:34|1.48388
18:22:34|1.48493
18:22:36|1.48493
18:22:36|1.48464
18:22:37|1.48618
18:22:38|1.48597
18:22:39|1.48629
18:22:41|1.48629
18:22:41|1.485
18:22:43|1.48432
18:22:44|1.48118
18:22:44|1.4831
18:22:46|1.48075
18:22:47|1.48208
18:22:48|1.4811
18:22:48|1.48
18:22:49|1.48037
18:22:51|1.48084
18:22:53|1.48066
18:22:54|1.48066
18:22:55|1.48185
18:22:55|1.48185
18:22:57|1.48465
18:22:58|1.48353
18:22:59|1.48401
18:23:00|1.48455
18:23:01|1.485
18:23:02|1.4841
18:23:04|1.48188
18:23:04|1.48185
18:23:05|1.48216
18:23:06|1.48265
18:23:08|1.48325
18:23:08|1.48527
18:23:09|1.486
18:23:11|1.48574
18:23:11|1.486
18:23:13|1.48691
18:23:13|1.48611
18:23:14|1.48538
18:23:16|1.48517
18:23:16|1.48714
18:23:17|1.48721
18:23:18|1.48853
18:23:19|1.49157
18:23:20|1.49215
18:23:22|1.49184
18:23:23|1.49202
18:23:23|1.49307
18:23:24|1.49117
18:23:26|1.49148
18:23:26|1.49068
18:23:28|1.49028
18:23:29|1.4909
18:23:29|1.48928
18:23:30|1.48928
18:23:32|1.48878
18:23:33|1.4907
18:23:34|1.4907
18:23:35|1.49157
18:23:36|1.49228
18:23:37|1.49184
18:23:38|1.49344
18:23:39|1.49415
18:23:40|1.49375
18:23:41|1.49165
18:23:42|1.49069
18:23:43|1.49069
18:23:43|1.49011
18:23:45|1.48984
18:23:46|1.48918
18:23:48|1.49103
18:23:48|1.4914
18:23:50|1.49093
18:23:51|1.4913
18:23:52|1.4913
18:23:54|1.49288
18:23:55|1.49168
18:23:56|1.49291
18:23:57|1.49348
18:23:58|1.49346
18:23:59|1.49441
18:23:59|1.49281
18:24:01|1.495
18:24:03|1.49317
18:24:04|1.49317
18:24:06|1.49266
18:24:06|1.49208
18:24:07|1.4922
18:24:08|1.49059
18:24:09|1.48975
18:24:10|1.48944
18:24:11|1.48944
18:24:12|1.48928
18:24:13|1.49173
18:24:14|1.49086
18:24:15|1.48853
18:24:16|1.48853
18:24:17|1.48853
18:24:18|1.48944
18:24:19|1.48968
18:24:20|1.48968
18:24:21|1.49075
18:24:22|1.49116
18:24:23|1.49066
18:24:24|1.49193
18:24:25|1.49323
18:24:26|1.49403
18:24:27|1.49403
18:24:28|1.49476
18:24:29|1.49608
18:24:31|1.49666
18:24:33|1.49439
18:24:33|1.49439
18:24:34|1.49439
18:24:35|1.49557
18:24:37|1.4972
18:24:37|1.49776
18:24:38|1.49845
18:24:39|1.49771
18:24:41|1.49658
18:24:41|1.49966
18:24:42|1.49944
18:24:43|1.50178
18:24:44|1.50176
18:24:45|1.50273
18:24:47|1.50157
18:24:48|1.50175
18:24:48|1.50175
18:24:50|1.50027
18:24:50|1.49986
18:24:51|1.50085
18:24:53|1.4995
18:24:54|1.4995
18:24:54|1.49887
18:24:56|1.49721
18:24:56|1.49825
18:24:58|1.4989
18:24:58|1.49965
18:24:59|1.50062
18:25:01|1.50066
18:25:02|1.50077
18:25:03|1.50159
18:25:05|1.49851
18:25:06|1.49741
18:25:07|1.49741
18:25:08|1.4985
18:25:09|1.49714
18:25:10|1.49714
18:25:11|1.49885
18:25:13|1.49856
18:25:13|1.49995
18:25:14|1.50088
18:25:15|1.50033
18:25:16|1.50206
18:25:18|1.50334
18:25:19|1.50488
18:25:20|1.50313
18:25:21|1.50403
18:25:22|1.50354
18:25:23|1.50467
18:25:24|1.5056
18:25:25|1.50398
18:25:26|1.50379
18:25:27|1.50325
18:25:28|1.50298
18:25:29|1.5038
18:25:31|1.50595
18:25:31|1.50662
18:25:33|1.50697
18:25:33|1.50594
18:25:34|1.50594
18:25:35|1.50594
18:25:37|1.50662
18:25:37|1.50563
18:25:38|1.50665
18:25:39|1.50665
18:25:41|1.50616
18:25:42|1.50743
18:25:42|1.50695
18:25:44|1.50837
18:25:45|1.50848
18:25:45|1.50794
18:25:46|1.50796
18:25:48|1.50765
18:25:48|1.50918
18:25:49|1.50956
18:25:50|1.50824
18:25:52|1.50604
18:25:53|1.50563
18:25:55|1.5055
18:25:56|1.5055
18:25:57|1.50641
18:25:58|1.50543
18:25:59|1.50351
18:26:00|1.50295
18:26:01|1.50295
18:26:02|1.50285
18:26:03|1.50532
18:26:05|1.50252
18:26:07|1.50192
18:26:07|1.50136
18:26:09|1.50243
18:26:10|1.50309
18:26:11|1.50311
18:26:12|1.50365
18:26:13|1.5039
18:26:14|1.5039
18:26:15|1.5039
18:26:16|1.50466
18:26:17|1.5059
18:26:18|1.50653
18:26:19|1.50543
18:26:20|1.5045
18:26:21|1.50417
18:26:22|1.50511
18:26:23|1.50511
18:26:24|1.5054
18:26:26|1.5054
18:26:26|1.50404
18:26:27|1.50565
18:26:28|1.50625
18:26:29|1.50622
18:26:30|1.50622
18:26:31|1.50622
18:26:32|1.50622
18:26:34|1.50343
18:26:35|1.50402
18:26:36|1.50402
18:26:37|1.50518
18:26:38|1.50615
18:26:39|1.50711
18:26:39|1.50658
18:26:40|1.50773
18:26:41|1.50768
18:26:43|1.50768
18:26:44|1.50713
18:26:45|1.50713
18:26:46|1.50713
18:26:47|1.50548
18:26:48|1.50548
18:26:49|1.50648
18:26:50|1.50674
18:26:51|1.50732
18:26:52|1.50722
18:26:54|1.5081
18:26:54|1.50744
18:26:55|1.50821
18:26:57|1.50832
18:26:58|1.50867
18:26:59|1.50821
18:27:00|1.50877
18:27:01|1.50877
18:27:02|1.50763
18:27:03|1.50872
18:27:05|1.50805
18:27:05|1.50828
18:27:07|1.50828
18:27:08|1.50914
18:27:09|1.5064
18:27:10|1.50563
18:27:11|1.50563
18:27:12|1.50667
18:27:13|1.50559
18:27:14|1.5062
18:27:15|1.50528
18:27:17|1.50519
18:27:17|1.505
18:27:18|1.505
18:27:19|1.50424
18:27:20|1.50559
18:27:22|1.50559
18:27:23|1.50559
18:27:24|1.50722
18:27:25|1.5067
18:27:26|1.5067
18:27:26|1.50719
18:27:28|1.50719
18:27:30|1.50839
18:27:30|1.50839
18:27:31|1.50717
18:27:32|1.50717
18:27:34|1.50762
18:27:34|1.50703
18:27:36|1.50664
18:27:37|1.5061
18:27:37|1.5061
18:27:38|1.50604
18:27:39|1.50551
18:27:40|1.50551
18:27:42|1.50585
18:27:42|1.505
18:27:43|1.50456
18:27:44|1.50454
18:27:46|1.50587
18:27:46|1.50742
18:27:47|1.50742
18:27:49|1.50742
18:27:50|1.50658
18:27:51|1.50666
18:27:51|1.50666
18:27:53|1.50594
18:27:54|1.50544
18:27:54|1.50525
18:27:55|1.50525
18:27:57|1.50592
18:27:58|1.50593
18:27:59|1.50594
18:28:01|1.50708
18:28:02|1.50708
18:28:03|1.50708
18:28:04|1.50665
18:28:05|1.50636
18:28:06|1.50717
18:28:08|1.50847
18:28:08|1.50784
18:28:10|1.50678
18:28:12|1.50449
18:28:12|1.50449
18:28:13|1.50449
18:28:14|1.50446
18:28:15|1.5054
18:28:16|1.50471
18:28:17|1.50669
18:28:18|1.50669
18:28:19|1.5075
18:28:20|1.50693
18:28:21|1.50693
18:28:23|1.50669
18:28:23|1.50669
18:28:25|1.50669
18:28:25|1.50766
18:28:26|1.50766
18:28:27|1.509
18:28:28|1.5096
18:28:29|1.5096
18:28:31|1.50866
18:28:32|1.50646
18:28:32|1.50646
18:28:34|1.50714
18:28:35|1.50714
18:28:35|1.50714
18:28:36|1.50647
18:28:38|1.50718
18:28:38|1.5081
18:28:40|1.50575
18:28:40|1.50503
18:28:41|1.50523
18:28:43|1.50458
18:28:43|1.50582
18:28:44|1.50623
18:28:45|1.50582
18:28:46|1.50607
18:28:47|1.50433
18:28:48|1.50596
18:28:49|1.50531
18:28:50|1.50413
18:28:51|1.50409
18:28:52|1.50439
18:28:53|1.50366
18:28:54|1.50352
18:28:56|1.50351
18:28:57|1.50388
18:28:59|1.50472
18:29:00|1.50472
18:29:00|1.50472
18:29:01|1.50418
18:29:03|1.50379
18:29:04|1.50379
18:29:05|1.50361
18:29:07|1.50418
18:29:08|1.50651
18:29:09|1.50679
18:29:10|1.50525
18:29:11|1.50714
18:29:12|1.50712
18:29:14|1.50519
18:29:15|1.50588
18:29:16|1.5055
18:29:18|1.50484
18:29:18|1.50529
18:29:19|1.50529
18:29:20|1.50285
18:29:21|1.50207
18:29:22|1.5018
18:29:23|1.50217
18:29:24|1.5015
18:29:25|1.50197
18:29:26|1.5018
18:29:27|1.50212
18:29:28|1.50212
18:29:29|1.50068
18:29:30|1.50068
18:29:32|1.50214
18:29:33|1.50285
18:29:34|1.50285
18:29:35|1.50372
18:29:37|1.50325
18:29:38|1.50113
18:29:38|1.50113
18:29:39|1.50113
18:29:40|1.50113
18:29:42|1.50237
18:29:43|1.50288
18:29:44|1.50374
18:29:45|1.50435
18:29:46|1.505
18:29:47|1.50403
18:29:48|1.50289
18:29:49|1.50289
18:29:50|1.50289
18:29:51|1.50289
18:29:52|1.50224
18:29:53|1.50224
18:29:54|1.50224
18:29:56|1.50113
18:29:56|1.50129
18:29:57|1.50056
18:29:59|1.501
18:30:01|1.49921
18:30:03|1.49849
18:30:04|1.4977
18:30:05|1.49722
18:30:06|1.49689
18:30:07|1.49651
18:30:08|1.49769
18:30:09|1.49769
18:30:10|1.49988
18:30:11|1.50034
18:30:12|1.50081
18:30:13|1.50147
18:30:14|1.5007
18:30:16|1.50096
18:30:17|1.49949
18:30:18|1.50032
18:30:19|1.50246
18:30:20|1.50235
18:30:20|1.50428
18:30:21|1.50352
18:30:22|1.50389
18:30:24|1.50351
18:30:25|1.50554
18:30:26|1.50579
18:30:27|1.50711
18:30:28|1.50762
18:30:29|1.508
18:30:30|1.50819
18:30:31|1.50836
18:30:32|1.50878
18:30:33|1.50878
18:30:34|1.50785
18:30:35|1.50785
18:30:36|1.50721
18:30:37|1.5073
18:30:38|1.50726
18:30:39|1.50721
18:30:40|1.508
18:30:41|1.508
18:30:42|1.50814
18:30:43|1.509
18:30:44|1.50847
18:30:45|1.50847
18:30:46|1.50754
18:30:47|1.50693
18:30:48|1.50531
18:30:49|1.50531
18:30:50|1.50531
18:30:51|1.50602
18:30:52|1.50537
18:30:53|1.50459
18:30:54|1.50459
18:30:55|1.50499
18:30:56|1.50344
18:30:57|1.50553
18:30:58|1.50553
18:31:00|1.50437
18:31:01|1.50404
18:31:02|1.50409
18:31:03|1.50526
18:31:03|1.50526
18:31:05|1.50526
18:31:07|1.50228
18:31:07|1.50284
18:31:08|1.50299
18:31:09|1.50299
18:31:10|1.50188
18:31:11|1.50245
18:31:13|1.50199
18:31:14|1.50199
18:31:15|1.5025
18:31:16|1.50102
18:31:17|1.501
18:31:19|1.50181
18:31:20|1.50181
18:31:20|1.49976
18:31:22|1.5005
18:31:23|1.5005
18:31:24|1.50211
18:31:25|1.50211
18:31:25|1.50181
18:31:27|1.50181
18:31:28|1.50181
18:31:28|1.50084
18:31:29|1.50241
18:31:30|1.50215
18:31:31|1.50215
18:31:32|1.50215
18:31:34|1.50215
18:31:34|1.50091
18:31:35|1.50141
18:31:36|1.50141
18:31:37|1.50036
18:31:38|1.50148
18:31:39|1.50148
18:31:40|1.50299
18:31:41|1.50304
18:31:42|1.50208
18:31:43|1.50208
18:31:44|1.50208
18:31:46|1.50208
18:31:46|1.50243
18:31:47|1.50095
18:31:49|1.50215
18:31:50|1.50215
18:31:51|1.50215
18:31:52|1.50215
18:31:53|1.50215
18:31:54|1.50197
18:31:55|1.50197
18:31:57|1.50181
18:31:58|1.50181
18:31:58|1.50098
18:32:01|1.50098
18:32:02|1.50098
18:32:04|1.50098
18:32:05|1.50124
18:32:07|1.49892
18:32:08|1.49953
18:32:09|1.49961
18:32:10|1.50063
18:32:11|1.50154
18:32:12|1.50192
18:32:14|1.5032
18:32:15|1.50005
18:32:15|1.50274
18:32:16|1.50309
18:32:18|1.5032
18:32:19|1.50267
18:32:20|1.50267
18:32:21|1.50305
18:32:22|1.50313
18:32:23|1.50165
18:32:24|1.50165
18:32:25|1.50165
18:32:26|1.50112
18:32:27|1.50238
18:32:28|1.50153
18:32:29|1.50205
18:32:30|1.50205
18:32:31|1.5006
18:32:32|1.50093
18:32:33|1.50109
18:32:34|1.50109
18:32:35|1.50109
18:32:36|1.50038
18:32:37|1.50065
18:32:39|1.50065
18:32:40|1.50065
18:32:41|1.50065
18:32:41|1.49975
18:32:43|1.4995
18:32:43|1.4989
18:32:45|1.4989
18:32:46|1.49974
18:32:47|1.49849
18:32:48|1.49796
18:32:49|1.49738
18:32:50|1.49725
18:32:51|1.49725
18:32:52|1.49689
18:32:53|1.49703
18:32:53|1.49773
18:32:55|1.49888
18:32:56|1.49826
18:32:57|1.49826
18:32:57|1.49782
18:32:59|1.49782
18:33:00|1.49949
18:33:01|1.49934
18:33:02|1.49826
18:33:03|1.49826
18:33:04|1.49777
18:33:05|1.49694
18:33:07|1.4959
18:33:08|1.49525
18:33:09|1.49446
18:33:10|1.49446
18:33:11|1.49424
18:33:12|1.49404
18:33:13|1.49404
18:33:14|1.49363
18:33:15|1.49354
18:33:16|1.49354
18:33:18|1.49498
18:33:18|1.49498
18:33:20|1.49497
18:33:20|1.49403
18:33:22|1.494
18:33:22|1.49398
18:33:23|1.49431
18:33:24|1.49404
18:33:25|1.49429
18:33:26|1.49429
18:33:28|1.49596
18:33:28|1.49455
18:33:30|1.49506
18:33:31|1.49597
18:33:32|1.49714
18:33:33|1.49768
18:33:34|1.49768
18:33:35|1.49833
18:33:36|1.49833
18:33:38|1.49859
18:33:38|1.49827
18:33:39|1.49827
18:33:41|1.4982
18:33:41|1.4982
18:33:42|1.4982
18:33:43|1.49796
18:33:45|1.49796
18:33:45|1.49977
18:33:46|1.49936
18:33:47|1.49936
18:33:48|1.50102
18:33:49|1.50126
18:33:50|1.50024
18:33:52|1.50171
18:33:52|1.5012
18:33:53|1.5005
18:33:54|1.50173
18:33:55|1.50173
18:33:56|1.50045
18:33:57|1.50045
18:33:58|1.50045
18:33:59|1.50117
18:34:00|1.502
18:34:02|1.50142
18:34:04|1.50193
18:34:06|1.50299
18:34:06|1.50253
18:34:07|1.50299
18:34:08|1.5032
18:34:09|1.50407
18:34:10|1.50525
18:34:11|1.50467
18:34:12|1.50392
18:34:13|1.50392
18:34:14|1.50304
18:34:15|1.50426
18:34:16|1.50416
18:34:17|1.50416
18:34:18|1.50416
18:34:20|1.50416
18:34:20|1.50416
18:34:22|1.50407
18:34:22|1.50422
18:34:24|1.505
18:34:25|1.50485
18:34:25|1.50485
18:34:27|1.50541
18:34:28|1.50541
18:34:29|1.50541
18:34:30|1.50521
18:34:31|1.50539
18:34:32|1.50539
18:34:33|1.5052
18:34:35|1.5034
18:34:35|1.5034
18:34:36|1.50446
18:34:37|1.50471
18:34:38|1.50318
18:34:39|1.50318
18:34:40|1.50239
18:34:41|1.50158
18:34:42|1.50119
18:34:43|1.50097
18:34:44|1.50099
18:34:45|1.50133
18:34:46|1.50206
18:34:47|1.50208
18:34:48|1.50208
18:34:49|1.50208
18:34:50|1.50208
18:34:51|1.50208
18:34:52|1.50208
18:34:53|1.5018
18:34:54|1.5018
18:34:55|1.50208
18:34:56|1.50143
18:34:57|1.50143
18:34:58|1.50143
18:34:59|1.50105
18:35:00|1.50066
18:35:01|1.4991
18:35:02|1.49997
18:35:04|1.50034
18:35:06|1.49939
18:35:07|1.49937
18:35:08|1.49865
18:35:09|1.49889
18:35:10|1.49809
18:35:11|1.49722
18:35:12|1.49722
18:35:13|1.49832
18:35:14|1.49689
18:35:15|1.49651
18:35:16|1.49556
18:35:17|1.49496
18:35:18|1.49513
18:35:19|1.49513
18:35:20|1.494
18:35:21|1.49341
18:35:22|1.49341
18:35:23|1.49462
18:35:24|1.49462
18:35:25|1.49462
18:35:26|1.49596
18:35:27|1.49581
18:35:28|1.49496
18:35:29|1.49722
18:35:30|1.49722
18:35:31|1.49704
18:35:32|1.49628
18:35:33|1.49628
18:35:34|1.49631
18:35:35|1.49631
18:35:36|1.49714
18:35:37|1.49714
18:35:38|1.49835
18:35:39|1.49857
18:35:40|1.49754
18:35:41|1.49861
18:35:42|1.5
18:35:43|1.50031
18:35:44|1.50119
18:35:45|1.50057
18:35:46|1.50212
18:35:47|1.50368
18:35:48|1.50383
18:35:49|1.50383
18:35:50|1.50394
18:35:51|1.50296
18:35:52|1.50288
18:35:53|1.50522
18:35:55|1.50486
18:35:56|1.50486
18:35:57|1.50486
18:35:58|1.50486
18:35:59|1.50486
18:36:00|1.50486
18:36:01|1.5041
18:36:02|1.50457
18:36:03|1.50461
18:36:05|1.50545
18:36:06|1.50545
18:36:07|1.50491
18:36:07|1.50491
18:36:09|1.50491
18:36:09|1.50482
18:36:11|1.50602
18:36:11|1.50446
18:36:13|1.50593
18:36:13|1.50612
18:36:15|1.50589
18:36:16|1.50589
18:36:17|1.50589
18:36:17|1.50534
18:36:18|1.50534
18:36:20|1.50534
18:36:20|1.50534
18:36:21|1.50493
18:36:23|1.50493
18:36:24|1.50673
18:36:25|1.50673
18:36:26|1.50726
18:36:27|1.50899
18:36:28|1.50649
18:36:29|1.50443
18:36:30|1.50521
18:36:31|1.50743
18:36:32|1.50743
18:36:33|1.50653
18:36:34|1.50655
18:36:35|1.50703
18:36:36|1.50644
18:36:37|1.50608
18:36:38|1.50575
18:36:39|1.50575
18:36:40|1.50602
18:36:41|1.50673
18:36:42|1.50703
18:36:43|1.50677
18:36:44|1.50661
18:36:45|1.50659
18:36:46|1.50659
18:36:47|1.50691
18:36:48|1.50691
18:36:49|1.50645
18:36:50|1.50645
18:36:52|1.50645
18:36:53|1.50645
18:36:54|1.50645
18:36:54|1.50645
18:36:56|1.50635
18:36:56|1.506
18:36:58|1.506
18:36:58|1.5071
18:37:00|1.508
18:37:02|1.50854
18:37:02|1.5084
18:37:03|1.50852
18:37:05|1.5067
18:37:06|1.5067
18:37:07|1.5067
18:37:08|1.50827
18:37:09|1.50827
18:37:10|1.50827
18:37:11|1.50827
18:37:11|1.50827
18:37:13|1.50967
18:37:14|1.50808
18:37:15|1.50913
18:37:16|1.50913
18:37:18|1.5085
18:37:18|1.5085
18:37:19|1.51015
18:37:21|1.51015
18:37:21|1.51015
18:37:23|1.50855
18:37:23|1.50855
18:37:25|1.50949
18:37:26|1.50949
18:37:27|1.50945
18:37:28|1.50945
18:37:30|1.51052
18:37:31|1.50986
18:37:32|1.50987
18:37:33|1.51168
18:37:34|1.5128
18:37:35|1.51519
18:37:36|1.51614
18:37:37|1.51682
18:37:38|1.51588
18:37:39|1.51514
18:37:40|1.51418
18:37:42|1.51487
18:37:42|1.51514
18:37:43|1.51421
18:37:46|1.51225
18:37:46|1.51293
18:37:47|1.51304
18:37:48|1.51314
18:37:49|1.51314
18:37:50|1.51379
18:37:51|1.51417
18:37:52|1.51476
18:37:53|1.51476
18:37:54|1.51476
18:37:55|1.516
18:37:56|1.516
18:37:57|1.516
18:37:58|1.51379
18:38:00|1.51561
18:38:00|1.51561
18:38:02|1.5148
18:38:04|1.51657
18:38:05|1.51696
18:38:07|1.51784
18:38:07|1.51898
18:38:09|1.52271
18:38:11|1.5251
18:38:12|1.5248
18:38:13|1.52728
18:38:14|1.5269
18:38:15|1.52694
18:38:16|1.52512
18:38:17|1.5244
18:38:18|1.52383
18:38:19|1.52384
18:38:20|1.52257
18:38:21|1.52452
18:38:22|1.52625
18:38:23|1.52449
18:38:24|1.52487
18:38:25|1.52292
18:38:26|1.52249
18:38:27|1.52248
18:38:28|1.52196
18:38:29|1.52065
18:38:30|1.52065
18:38:31|1.52193
18:38:33|1.5204
18:38:33|1.5204
18:38:34|1.52215
18:38:36|1.52215
18:38:37|1.52215
18:38:38|1.522
18:38:39|1.522
18:38:40|1.52222
18:38:40|1.52149
18:38:42|1.52105
18:38:43|1.5204
18:38:44|1.5208
18:38:45|1.52124
18:38:46|1.52124
18:38:47|1.52061
18:38:47|1.52061
18:38:49|1.52061
18:38:50|1.52178
18:38:51|1.52032
18:38:51|1.52124
18:38:52|1.52216
18:38:54|1.52216
18:38:54|1.52216
18:38:56|1.52304
18:38:57|1.52304
18:38:58|1.52216
18:38:59|1.52216
18:38:59|1.523
18:39:01|1.52149
18:39:02|1.52149
18:39:03|1.52111
18:39:04|1.52111
18:39:05|1.52111
18:39:06|1.51996
18:39:07|1.51938
18:39:09|1.51971
18:39:09|1.51971
18:39:11|1.52125
18:39:12|1.5204
18:39:14|1.5227
18:39:14|1.52222
18:39:16|1.52327
18:39:17|1.52327
18:39:18|1.5228
18:39:19|1.52216
18:39:20|1.52084
18:39:21|1.52084
18:39:22|1.52084
18:39:23|1.52092
18:39:24|1.52181
18:39:26|1.52342
18:39:27|1.52342
18:39:28|1.52342
18:39:29|1.52333
18:39:29|1.52184
18:39:30|1.52375
18:39:31|1.52442
18:39:33|1.52344
18:39:34|1.52414
18:39:35|1.52271
18:39:35|1.52229
18:39:36|1.52417
18:39:38|1.52417
18:39:38|1.52417
18:39:40|1.52551
18:39:41|1.52347
18:39:42|1.52417
18:39:43|1.52417
18:39:44|1.52417
18:39:45|1.52444
18:39:47|1.52676
18:39:48|1.52507
18:39:49|1.52551
18:39:50|1.52526
18:39:50|1.52526
18:39:51|1.52526
18:39:52|1.52526
18:39:53|1.5246
18:39:55|1.52517
18:39:55|1.5255
18:39:56|1.5255
18:39:57|1.52728
18:39:58|1.52729
18:40:00|1.52731
18:40:00|1.52654
18:40:02|1.52654
18:40:03|1.52581
18:40:04|1.52682
18:40:05|1.52682
18:40:06|1.52686
18:40:08|1.52795
18:40:10|1.52898
18:40:11|1.52863
18:40:13|1.53072
18:40:13|1.5314
18:40:14|1.53071
18:40:15|1.53232
18:40:16|1.53411
18:40:17|1.53518
18:40:18|1.53605
18:40:19|1.53686
18:40:20|1.53692
18:40:21|1.53636
18:40:22|1.53743
18:40:24|1.5374
18:40:25|1.5364
18:40:26|1.53416
18:40:28|1.53217
18:40:29|1.5329
18:40:29|1.5337
18:40:30|1.53266
18:40:31|1.53118
18:40:32|1.53034
18:40:33|1.53065
18:40:34|1.53215
18:40:36|1.53213
18:40:36|1.53162
18:40:37|1.53331
18:40:38|1.53217
18:40:39|1.53082
18:40:40|1.5294
18:40:42|1.528
18:40:43|1.52849
18:40:44|1.5294
18:40:45|1.5294
18:40:46|1.52998
18:40:48|1.5318
18:40:49|1.5318
18:40:50|1.5318
18:40:50|1.5318
18:40:51|1.53083
18:40:53|1.5292
18:40:54|1.5292
18:40:55|1.5292
18:40:56|1.5292
18:40:56|1.53043
18:40:57|1.53071
18:40:59|1.53079
18:40:59|1.53079
18:41:00|1.53079
18:41:02|1.53001
18:41:03|1.52955
18:41:04|1.52955
18:41:05|1.52762
18:41:06|1.52728
18:41:07|1.5279
18:41:09|1.5266
18:41:11|1.52483
18:41:11|1.52555
18:41:12|1.52352
18:41:14|1.52241
18:41:15|1.52154
18:41:16|1.52176
18:41:17|1.52223
18:41:18|1.52223
18:41:19|1.52223
18:41:20|1.52125
18:41:21|1.52109
18:41:22|1.52133
18:41:24|1.52263
18:41:24|1.52156
18:41:25|1.52275
18:41:26|1.52323
18:41:27|1.52258
18:41:28|1.52045
18:41:29|1.52045
18:41:30|1.52045
18:41:31|1.52268
18:41:33|1.52651
18:41:34|1.52461
18:41:36|1.52515
18:41:36|1.5254
18:41:37|1.5254
18:41:38|1.52649
18:41:39|1.52704
18:41:40|1.52727
18:41:42|1.52642
18:41:43|1.52898
18:41:44|1.52938
18:41:45|1.52905
18:41:46|1.52752
18:41:47|1.52752
18:41:48|1.52752
18:41:49|1.52752
18:41:50|1.52961
18:41:52|1.52969
18:41:53|1.53054
18:41:54|1.53174
18:41:54|1.53174
18:41:56|1.52951
18:41:56|1.53223
18:41:58|1.53037
18:41:58|1.52929
18:42:00|1.52929
18:42:02|1.53139
18:42:02|1.53174
18:42:03|1.52982
18:42:04|1.53204
18:42:05|1.53274
18:42:06|1.532
18:42:08|1.53235
18:42:09|1.53235
18:42:11|1.53072
18:42:12|1.53039
18:42:13|1.52853
18:42:15|1.52609
18:42:16|1.52541
18:42:17|1.52542
18:42:18|1.52669
18:42:19|1.5253
18:42:19|1.52429
18:42:20|1.52352
18:42:21|1.52392
18:42:23|1.52446
18:42:23|1.52519
18:42:25|1.52669
18:42:26|1.52669
18:42:27|1.52443
18:42:28|1.52443
18:42:28|1.52443
18:42:30|1.52443
18:42:31|1.52427
18:42:32|1.52376
18:42:32|1.52559
18:42:34|1.52561
18:42:35|1.52561
18:42:36|1.5262
18:42:37|1.52522
18:42:37|1.52522
18:42:38|1.52577
18:42:40|1.52598
18:42:41|1.52508
18:42:41|1.52359
18:42:43|1.52359
18:42:44|1.52497
18:42:45|1.52688
18:42:45|1.5273
18:42:46|1.52698
18:42:48|1.52698
18:42:48|1.52698
18:42:49|1.52763
18:42:50|1.52743
18:42:52|1.52743
18:42:53|1.52743
18:42:53|1.52743
18:42:54|1.52878
18:42:55|1.53
18:42:56|1.52876
18:42:57|1.52876
18:42:58|1.53151
18:43:00|1.53151
18:43:01|1.52921
18:43:02|1.52921
18:43:03|1.52921
18:43:04|1.52921
18:43:06|1.52883
18:43:07|1.52883
18:43:08|1.52829
18:43:08|1.52829
18:43:10|1.527
18:43:12|1.52623
18:43:13|1.52558
18:43:14|1.52627
18:43:15|1.52642
18:43:16|1.52642
18:43:18|1.52463
18:43:19|1.52694
18:43:19|1.52694
18:43:21|1.52408
18:43:22|1.52677
18:43:23|1.52677
18:43:24|1.52501
18:43:25|1.52501
18:43:27|1.52613
18:43:28|1.52613
18:43:28|1.52613
18:43:29|1.52613
18:43:31|1.52613
18:43:31|1.52613
18:43:32|1.52613
18:43:33|1.52466
18:43:35|1.52466
18:43:36|1.52466
18:43:36|1.52569
18:43:38|1.52604
18:43:38|1.52611
18:43:39|1.52611
18:43:41|1.52611
18:43:42|1.52359
18:43:43|1.52415
18:43:44|1.5236
18:43:45|1.5236
18:43:46|1.52443
18:43:47|1.52443
18:43:48|1.52334
18:43:49|1.526
18:43:50|1.52492
18:43:51|1.52492
18:43:52|1.52492
18:43:53|1.52492
18:43:54|1.52492
18:43:55|1.52492
18:43:56|1.52613
18:43:57|1.52638
18:43:58|1.52638
18:43:59|1.52638
18:44:00|1.52728
18:44:01|1.52728
18:44:03|1.52727
18:44:05|1.52639
18:44:05|1.52595
18:44:07|1.52484
18:44:08|1.52484
18:44:10|1.52384
18:44:10|1.52384
18:44:11|1.52008
18:44:13|1.51896
18:44:14|1.52005
18:44:15|1.51779
18:44:17|1.51734
18:44:18|1.51734
18:44:18|1.5198
18:44:20|1.52049
18:44:22|1.51993
18:44:23|1.52062
18:44:23|1.52
18:44:26|1.52252
18:44:26|1.52206
18:44:28|1.52458
18:44:29|1.52415
18:44:30|1.5239
18:44:31|1.5239
18:44:32|1.5239
18:44:33|1.5239
18:44:35|1.52212
18:44:35|1.52212
18:44:36|1.52154
18:44:37|1.52154
18:44:38|1.52154
18:44:39|1.52164
18:44:40|1.5204
18:44:41|1.5204
18:44:42|1.51937
18:44:43|1.51937
18:44:44|1.51937
18:44:45|1.52018
18:44:46|1.52018
18:44:47|1.52129
18:44:48|1.52196
18:44:49|1.52236
18:44:50|1.52236
18:44:52|1.5221
18:44:53|1.5221
18:44:53|1.52228
18:44:54|1.52228
18:44:57|1.52228
18:44:57|1.52228
18:44:58|1.52122
18:44:59|1.52185
18:45:00|1.5224
18:45:01|1.52366
18:45:02|1.52225
18:45:03|1.52149
18:45:04|1.52122
18:45:05|1.52122
18:45:06|1.52122
18:45:08|1.52127
18:45:09|1.52302
18:45:10|1.52302
18:45:11|1.52302
18:45:12|1.52219
18:45:13|1.52018
18:45:15|1.52018
18:45:16|1.51958
18:45:18|1.51958
18:45:19|1.51958
18:45:21|1.51834
18:45:21|1.518
18:45:22|1.51696
18:45:23|1.51696
18:45:24|1.51908
18:45:26|1.51864
18:45:27|1.51864
18:45:28|1.51748
18:45:30|1.518
18:45:30|1.51737
18:45:31|1.51709
18:45:33|1.51762
18:45:33|1.51936
18:45:34|1.5208
18:45:35|1.5208
18:45:37|1.5208
18:45:37|1.5208
18:45:38|1.52037
18:45:39|1.52037
18:45:40|1.52149
18:45:41|1.52116
18:45:42|1.52213
18:45:44|1.52302
18:45:44|1.52285
18:45:46|1.52285
18:45:46|1.52179
18:45:47|1.52046
18:45:48|1.52046
18:45:49|1.52046
18:45:51|1.5215
18:45:51|1.5215
18:45:52|1.52099
18:45:53|1.52181
18:45:55|1.52181
18:45:56|1.52181
18:45:57|1.52181
18:45:58|1.52017
18:45:59|1.52046
18:46:00|1.52046
18:46:01|1.52
18:46:02|1.52
18:46:04|1.51892
18:46:05|1.519
18:46:06|1.51842
18:46:07|1.5184
18:46:08|1.51741
18:46:08|1.51783
18:46:10|1.51901
18:46:11|1.51903
18:46:12|1.51903
18:46:13|1.51811
18:46:15|1.51811
18:46:16|1.51811
18:46:16|1.51811
18:46:17|1.5195
18:46:20|1.51792
18:46:20|1.51792
18:46:21|1.5184
18:46:22|1.5184
18:46:23|1.51695
18:46:24|1.5175
18:46:25|1.5162
18:46:26|1.5162
18:46:27|1.5162
18:46:28|1.51607
18:46:29|1.51607
18:46:30|1.51697
18:46:31|1.51697
18:46:32|1.51699
18:46:33|1.51699
18:46:34|1.51729
18:46:35|1.5163
18:46:36|1.51612
18:46:37|1.51612
18:46:38|1.51612
18:46:39|1.51612
18:46:40|1.51612
18:46:41|1.51609
18:46:42|1.51609
18:46:43|1.51592
18:46:44|1.51523
18:46:45|1.51514
18:46:46|1.5148
18:46:47|1.51479
18:46:48|1.51572
18:46:49|1.51572
18:46:51|1.51479
18:46:52|1.51479
18:46:53|1.51479
18:46:54|1.5162
18:46:55|1.51587
18:46:56|1.51587
18:46:57|1.51587
18:46:58|1.51587
18:46:59|1.51587
18:47:00|1.517
18:47:01|1.517
18:47:02|1.51853
18:47:03|1.51768
18:47:05|1.51852
18:47:05|1.51708
18:47:07|1.51708
18:47:08|1.51708
18:47:08|1.51708
18:47:09|1.51708
18:47:10|1.51708
18:47:11|1.51708
18:47:12|1.51853
18:47:13|1.51931
18:47:14|1.51938
18:47:16|1.51938
18:47:18|1.5204
18:47:19|1.52051
18:47:19|1.52007
18:47:20|1.52007
18:47:22|1.52007
18:47:23|1.52004
18:47:24|1.51855
18:47:25|1.5182
18:47:26|1.51737
18:47:27|1.51805
18:47:28|1.51805
18:47:29|1.51805
18:47:30|1.5181
18:47:31|1.5181
18:47:32|1.51743
18:47:33|1.51743
18:47:34|1.51688
18:47:35|1.51721
18:47:37|1.51611
18:47:38|1.51611
18:47:39|1.51611
18:47:40|1.51879
18:47:41|1.51879
18:47:42|1.51922
18:47:43|1.51806
18:47:44|1.51981
18:47:45|1.51981
18:47:46|1.51995
18:47:47|1.52021
18:47:48|1.51956
18:47:49|1.51956
18:47:50|1.51956
18:47:52|1.51933
18:47:53|1.51805
18:47:53|1.5176
18:47:55|1.51856
18:47:56|1.51856
18:47:57|1.51856
18:47:57|1.52014
18:47:58|1.52014
18:48:00|1.51942
18:48:01|1.51942
18:48:01|1.51942
18:48:04|1.52015
18:48:05|1.51896
18:48:05|1.51896
18:48:07|1.51896
18:48:07|1.51701
18:48:10|1.51697
18:48:10|1.51773
18:48:11|1.5176
18:48:12|1.51604
18:48:13|1.51604
18:48:14|1.51604
18:48:15|1.51569
18:48:16|1.51604
18:48:17|1.51604
18:48:18|1.51845
18:48:20|1.51951
18:48:22|1.51957
18:48:23|1.5204
18:48:24|1.521
18:48:25|1.521
18:48:26|1.52149
18:48:27|1.52149
18:48:28|1.52033
18:48:29|1.52033
18:48:30|1.52033
18:48:31|1.52033
18:48:32|1.52033
18:48:33|1.52126
18:48:35|1.52175
18:48:36|1.52311
18:48:37|1.52341
18:48:38|1.5235
18:48:39|1.52384
18:48:40|1.524
18:48:41|1.524
18:48:42|1.52341
18:48:43|1.52359
18:48:44|1.52406
18:48:45|1.52408
18:48:46|1.5242
18:48:47|1.52428
18:48:48|1.5253
18:48:49|1.52642
18:48:50|1.52655
18:48:51|1.5272
18:48:52|1.52743
18:48:53|1.52674
18:48:54|1.527
18:48:55|1.52802
18:48:56|1.52605
18:48:57|1.52578
18:48:58|1.52603
18:48:59|1.52527
18:49:00|1.52396
18:49:01|1.52435
18:49:02|1.52754
18:49:03|1.52628
18:49:04|1.52752
18:49:05|1.52929
18:49:06|1.53
18:49:07|1.52977
18:49:08|1.53054
18:49:09|1.53029
18:49:10|1.52884
18:49:11|1.52856
18:49:12|1.52966
18:49:13|1.53066
18:49:15|1.5315
18:49:15|1.53179
18:49:17|1.53201
18:49:17|1.53207
18:49:18|1.53163
18:49:21|1.53128
18:49:21|1.53163
18:49:22|1.53163
18:49:24|1.53163
18:49:25|1.53163
18:49:26|1.532
18:49:28|1.53045
18:49:29|1.52944
18:49:29|1.52881
18:49:31|1.5287
18:49:31|1.5287
18:49:32|1.5287
18:49:33|1.53057
18:49:35|1.53065
18:49:36|1.53014
18:49:37|1.52955
18:49:38|1.52955
18:49:40|1.53121
18:49:40|1.53121
18:49:41|1.53079
18:49:43|1.53151
18:49:43|1.532
18:49:44|1.532
18:49:45|1.532
18:49:46|1.53276
18:49:47|1.534
18:49:48|1.53399
18:49:49|1.535
18:49:51|1.53292
18:49:51|1.53473
18:49:53|1.53411
18:49:54|1.53422
18:49:54|1.53307
18:49:55|1.53409
18:49:56|1.53173
18:49:58|1.53089
18:49:58|1.53159
18:49:59|1.52953
18:50:00|1.53
18:50:02|1.52805
18:50:02|1.52753
18:50:03|1.52753
18:50:05|1.53036
18:50:06|1.5303
18:50:07|1.5299
18:50:08|1.53125
18:50:09|1.53316
18:50:10|1.5335
18:50:11|1.53403
18:50:13|1.5355
18:50:14|1.53622
18:50:14|1.53604
18:50:15|1.53411
18:50:16|1.53415
18:50:19|1.53411
18:50:20|1.53341
18:50:21|1.53206
18:50:22|1.53131
18:50:23|1.53184
18:50:25|1.53183
18:50:25|1.53183
18:50:26|1.53183
18:50:28|1.53084
18:50:29|1.53184
18:50:30|1.53154
18:50:31|1.53006
18:50:32|1.53183
18:50:33|1.53185
18:50:34|1.53207
18:50:35|1.53111
18:50:36|1.53111
18:50:37|1.53006
18:50:38|1.53006
18:50:39|1.5306
18:50:40|1.53003
18:50:42|1.52982
18:50:42|1.52899
18:50:44|1.5289
18:50:44|1.52875
18:50:45|1.52822
18:50:46|1.5289
18:50:47|1.52749
18:50:48|1.52856
18:50:49|1.52772
18:50:50|1.5272
18:50:51|1.52624
18:50:52|1.52646
18:50:53|1.52803
18:50:54|1.52803
18:50:56|1.52794
18:50:56|1.52794
18:50:58|1.52794
18:50:58|1.52759
18:50:59|1.5272
18:51:00|1.526
18:51:01|1.52543
18:51:02|1.52543
18:51:04|1.52533
18:51:04|1.52496
18:51:05|1.525
18:51:07|1.52563
18:51:08|1.52627
18:51:09|1.52646
18:51:10|1.52736
18:51:11|1.52736
18:51:12|1.52662
18:51:14|1.52693
18:51:14|1.52768
18:51:16|1.52875
18:51:17|1.52912
18:51:18|1.52759
18:51:19|1.52759
18:51:21|1.52697
18:51:23|1.52761
18:51:23|1.52634
18:51:25|1.52497
18:51:27|1.52497
18:51:28|1.52576
18:51:28|1.52576
18:51:30|1.52388
18:51:31|1.52298
18:51:32|1.52349
18:51:33|1.52437
18:51:34|1.52469
18:51:35|1.52469
18:51:37|1.52469
18:51:38|1.52537
18:51:39|1.52537
18:51:40|1.52537
18:51:40|1.52537
18:51:42|1.52401
18:51:43|1.52401
18:51:44|1.52342
18:51:45|1.52353
18:51:46|1.52293
18:51:47|1.52312
18:51:48|1.52312
18:51:49|1.52233
18:51:50|1.5229
18:51:51|1.5229
18:51:52|1.52293
18:51:53|1.52293
18:51:54|1.52293
18:51:55|1.52261
18:51:56|1.52261
18:51:57|1.52342
18:51:58|1.52342
18:51:59|1.52204
18:52:00|1.52204
18:52:01|1.52293
18:52:02|1.52293
18:52:03|1.52411
18:52:04|1.52454
18:52:05|1.52509
18:52:06|1.52555
18:52:07|1.52438
18:52:08|1.52562
18:52:09|1.52576
18:52:10|1.52576
18:52:11|1.52576
18:52:12|1.52375
18:52:13|1.52338
18:52:14|1.52242
18:52:15|1.52242
18:52:16|1.52305
18:52:17|1.52303
18:52:18|1.52303
18:52:20|1.5233
18:52:21|1.52278
18:52:22|1.523
18:52:23|1.52186
18:52:24|1.52302
18:52:25|1.522
18:52:27|1.522
18:52:29|1.522
18:52:29|1.523
18:52:30|1.52355
18:52:31|1.52408
18:52:32|1.52408
18:52:33|1.52319
18:52:35|1.52319
18:52:37|1.52319
18:52:37|1.52408
18:52:39|1.52408
18:52:40|1.52485
18:52:41|1.52525
18:52:42|1.52525
18:52:42|1.52408
18:52:44|1.52408
18:52:44|1.52483
18:52:46|1.52429
18:52:47|1.52429
18:52:48|1.52429
18:52:48|1.52492
18:52:50|1.525
18:52:50|1.525
18:52:51|1.5247
18:52:52|1.52411
18:52:54|1.52469
18:52:55|1.52497
18:52:55|1.52497
18:52:57|1.52497
18:52:58|1.525
18:52:59|1.525
18:53:00|1.525
18:53:01|1.525
18:53:02|1.525
18:53:03|1.525
18:53:05|1.52472
18:53:06|1.52565
18:53:08|1.52665
18:53:09|1.52807
18:53:10|1.52751
18:53:11|1.52693
18:53:13|1.52807
18:53:14|1.52807
18:53:15|1.52807
18:53:15|1.52898
18:53:16|1.52898
18:53:18|1.52898
18:53:18|1.52807
18:53:19|1.52672
18:53:21|1.52719
18:53:21|1.52787
18:53:22|1.52797
18:53:23|1.52797
18:53:24|1.52734
18:53:26|1.52912
18:53:27|1.52912
18:53:27|1.52912
18:53:28|1.52912
18:53:30|1.528
18:53:31|1.528
18:53:31|1.528
18:53:32|1.52735
18:53:33|1.52767
18:53:34|1.52868
18:53:36|1.52868
18:53:37|1.52868
18:53:38|1.52825
18:53:39|1.52825
18:53:40|1.52825
18:53:41|1.52687
18:53:42|1.52687
18:53:43|1.52614
18:53:44|1.52661
18:53:45|1.52661
18:53:46|1.52661
18:53:47|1.52661
18:53:48|1.52661
18:53:49|1.52646
18:53:51|1.52662
18:53:51|1.52662
18:53:53|1.52662
18:53:53|1.52662
18:53:54|1.52462
18:53:55|1.52462
18:53:57|1.52462
18:53:57|1.52594
18:53:58|1.52594
18:53:59|1.52824
18:54:00|1.52824
18:54:01|1.525
18:54:03|1.52463
18:54:04|1.52292
18:54:05|1.5237
18:54:07|1.52322
18:54:07|1.52322
18:54:08|1.52346
18:54:09|1.52439
18:54:12|1.5237
18:54:12|1.52355
18:54:14|1.52412
18:54:16|1.52462
18:54:16|1.525
18:54:17|1.52515
18:54:18|1.52515
18:54:19|1.52515
18:54:20|1.52387
18:54:21|1.52387
18:54:23|1.52387
18:54:24|1.525
18:54:25|1.525
18:54:27|1.525
18:54:28|1.525
18:54:29|1.52591
18:54:30|1.52591
18:54:31|1.52591
18:54:32|1.52533
18:54:33|1.52533
18:54:34|1.52503
18:54:35|1.52503
18:54:36|1.52508
18:54:37|1.52508
18:54:38|1.525
18:54:39|1.525
18:54:40|1.52552
18:54:41|1.52644
18:54:42|1.52644
18:54:43|1.52676
18:54:44|1.52728
18:54:45|1.52664
18:54:46|1.5267
18:54:47|1.5267
18:54:48|1.5268
18:54:50|1.5268
18:54:50|1.5268
18:54:51|1.52578
18:54:53|1.52575
18:54:53|1.52552
18:54:54|1.52552
18:54:55|1.52506
18:54:57|1.52467
18:54:58|1.52372
18:54:59|1.52372
18:55:00|1.52336
18:55:01|1.52336
18:55:02|1.523
18:55:04|1.52426
18:55:05|1.52426
18:55:07|1.52438
18:55:07|1.52438
18:55:09|1.52464
18:55:10|1.52464
18:55:11|1.52464
18:55:12|1.52464
18:55:14|1.52407
18:55:14|1.52367
18:55:15|1.52281
18:55:16|1.52149
18:55:17|1.52149
18:55:18|1.52263
18:55:19|1.52127
18:55:21|1.52106
18:55:21|1.52106
18:55:23|1.5215
18:55:24|1.52181
18:55:26|1.52001
18:55:28|1.5188
18:55:29|1.5188
18:55:30|1.51907
18:55:32|1.51907
18:55:33|1.51928
18:55:34|1.51928
18:55:35|1.51889
18:55:36|1.51984
18:55:37|1.52075
18:55:38|1.52092
18:55:39|1.52085
18:55:40|1.5214
18:55:41|1.5212
18:55:42|1.5212
18:55:43|1.52156
18:55:44|1.52055
18:55:45|1.51918
18:55:46|1.52002
18:55:48|1.5195
18:55:48|1.5195
18:55:50|1.519
18:55:51|1.519
18:55:52|1.51973
18:55:53|1.51899
18:55:54|1.51899
18:55:55|1.51978
18:55:56|1.51978
18:55:57|1.51966
18:55:58|1.51986
18:55:59|1.51986
18:56:00|1.51986
18:56:01|1.51986
18:56:02|1.5195
18:56:03|1.51912
18:56:04|1.51912
18:56:05|1.51914
18:56:07|1.51898
18:56:08|1.51986
18:56:09|1.51986
18:56:10|1.51906
18:56:11|1.51898
18:56:12|1.51898
18:56:13|1.51898
18:56:15|1.51803
18:56:16|1.51803
18:56:17|1.5176
18:56:17|1.5176
18:56:18|1.51953
18:56:19|1.52002
18:56:20|1.52037
18:56:22|1.52024
18:56:23|1.51933
18:56:23|1.51933
18:56:26|1.51933
18:56:26|1.51933
18:56:27|1.51933
18:56:28|1.52055
18:56:29|1.52055
18:56:30|1.52055
18:56:31|1.52055
18:56:32|1.52055
18:56:33|1.52058
18:56:34|1.52058
18:56:35|1.52089
18:56:36|1.52089
18:56:37|1.521
18:56:38|1.52091
18:56:39|1.51901
18:56:40|1.51942
18:56:41|1.51966
18:56:42|1.51966
18:56:43|1.51935
18:56:44|1.51935
18:56:45|1.51876
18:56:46|1.51876
18:56:47|1.519
18:56:48|1.519
18:56:49|1.519
18:56:50|1.519
18:56:51|1.52062
18:56:52|1.52062
18:56:53|1.51875
18:56:54|1.51875
18:56:55|1.51923
18:56:56|1.51923
18:56:57|1.51923
18:56:58|1.51923
18:56:59|1.51923
18:57:00|1.51923
18:57:01|1.51923
18:57:02|1.51893
18:57:03|1.51817
18:57:04|1.51817
18:57:05|1.51735
18:57:06|1.51762
18:57:07|1.51762
18:57:08|1.51772
18:57:10|1.51772
18:57:12|1.517
18:57:12|1.51785
18:57:13|1.51785
18:57:14|1.51785
18:57:16|1.51725
18:57:16|1.51725
18:57:17|1.51725
18:57:18|1.51872
18:57:19|1.51809
18:57:20|1.51809
18:57:21|1.51809
18:57:22|1.51999
18:57:23|1.51999
18:57:25|1.52
18:57:26|1.52
18:57:28|1.52
18:57:29|1.52
18:57:30|1.52008
18:57:32|1.51967
18:57:33|1.51967
18:57:33|1.51943
18:57:36|1.51895
18:57:37|1.51895
18:57:38|1.51943
18:57:39|1.51943
18:57:40|1.51943
18:57:41|1.51943
18:57:42|1.51943
18:57:43|1.51943
18:57:43|1.51917
18:57:45|1.51968
18:57:46|1.51968
18:57:46|1.51968
18:57:48|1.51867
18:57:48|1.51867
18:57:49|1.51867
18:57:51|1.51867
18:57:52|1.51954
18:57:53|1.52
18:57:54|1.52119
18:57:55|1.52097
18:57:56|1.52097
18:57:57|1.52097
18:57:58|1.52071
18:57:58|1.52071
18:57:59|1.52149
18:58:01|1.52104
18:58:02|1.51971
18:58:03|1.51914
18:58:04|1.51855
18:58:04|1.51832
18:58:06|1.51832
18:58:07|1.51883
18:58:08|1.51919
18:58:09|1.51919
18:58:09|1.51919
18:58:11|1.51919
18:58:11|1.51919
18:58:14|1.51919
18:58:15|1.51827
18:58:16|1.51827
18:58:17|1.5187
18:58:18|1.5187
18:58:19|1.518
18:58:20|1.518
18:58:21|1.51899
18:58:21|1.51899
18:58:22|1.51899
18:58:24|1.51899
18:58:25|1.51802
18:58:26|1.51802
18:58:28|1.51804
18:58:29|1.51977
18:58:31|1.52
18:58:32|1.52
18:58:33|1.52023
18:58:34|1.52023
18:58:36|1.52023
18:58:37|1.51922
18:58:37|1.51922
18:58:38|1.51922
18:58:40|1.51922
18:58:40|1.5191
18:58:41|1.5191
18:58:42|1.51913
18:58:44|1.51913
18:58:44|1.51913
18:58:46|1.51913
18:58:47|1.51913
18:58:47|1.52013
18:58:48|1.51959
18:58:49|1.51992
18:58:51|1.51992
18:58:52|1.51992
18:58:52|1.51955
18:58:54|1.51955
18:58:54|1.51955
18:58:56|1.51955
18:58:56|1.51955
18:58:57|1.51955
18:58:59|1.51955
18:58:59|1.51955
18:59:00|1.51955
18:59:02|1.51955
18:59:03|1.51871
18:59:03|1.51871
18:59:04|1.51804
18:59:06|1.51913
18:59:07|1.51884
18:59:08|1.51884
18:59:09|1.51853
18:59:10|1.51853
18:59:11|1.51933
18:59:12|1.51933
18:59:13|1.5185
18:59:14|1.5185
18:59:15|1.51928
18:59:16|1.51928
18:59:18|1.51891
18:59:18|1.51891
18:59:20|1.51928
18:59:21|1.51928
18:59:22|1.51903
18:59:23|1.51919
18:59:24|1.5192
18:59:25|1.5192
18:59:26|1.5192
18:59:27|1.5192
18:59:28|1.51903
18:59:30|1.51903
18:59:30|1.51903
18:59:31|1.51903
18:59:32|1.51801
18:59:34|1.51801
18:59:36|1.51867
18:59:36|1.5187
18:59:37|1.5187
18:59:39|1.51872
18:59:40|1.52
18:59:41|1.52
18:59:42|1.52058
18:59:43|1.52082
18:59:43|1.52082
18:59:45|1.52055
18:59:46|1.52055
18:59:47|1.51981
18:59:48|1.52012
18:59:49|1.52012
18:59:49|1.52012
18:59:51|1.52012
18:59:52|1.52012
18:59:53|1.52012
18:59:54|1.52012
18:59:55|1.52012
18:59:56|1.52012
18:59:57|1.52012
18:59:58|1.52012
18:59:59|1.51986
19:00:00|1.51986
19:00:01|1.51986
19:00:02|1.51889
19:00:03|1.51801
19:00:04|1.51801
19:00:05|1.51804
19:00:06|1.51809
19:00:08|1.51849
19:00:09|1.51965
19:00:10|1.51965
19:00:11|1.51908
19:00:12|1.51846
19:00:14|1.51805
19:00:15|1.51805
19:00:16|1.5194
19:00:17|1.5194
19:00:18|1.5191
19:00:19|1.51917
19:00:20|1.5198
19:00:21|1.5198
19:00:22|1.5198
19:00:23|1.5195
19:00:24|1.5195
19:00:25|1.51882
19:00:26|1.51882
19:00:27|1.51882
19:00:29|1.51795
19:00:31|1.51737
19:00:31|1.51691
19:00:32|1.51691
19:00:33|1.51745
19:00:34|1.51745
19:00:35|1.51745
19:00:36|1.51745
19:00:37|1.51745
19:00:38|1.51745
19:00:39|1.51745
19:00:40|1.51671
19:00:41|1.51671
19:00:42|1.51671
19:00:43|1.51671
19:00:44|1.51993
19:00:45|1.51644
19:00:46|1.51623
19:00:47|1.51623
19:00:48|1.51681
19:00:49|1.51691
19:00:50|1.51601
19:00:51|1.51601
19:00:52|1.51601
19:00:53|1.51601
19:00:55|1.51603
19:00:56|1.51512
19:00:57|1.5143
19:00:59|1.51411
19:00:59|1.51301
19:01:00|1.51308
19:01:01|1.51375
19:01:02|1.51375
19:01:03|1.51375
19:01:04|1.51518
19:01:05|1.51663
19:01:06|1.51663
19:01:07|1.51663
19:01:09|1.5165
19:01:10|1.5165
19:01:11|1.51739
19:01:12|1.51739
19:01:14|1.51686
19:01:15|1.51675
19:01:16|1.51596
19:01:17|1.51609
19:01:18|1.51618
19:01:19|1.51618
19:01:20|1.51664
19:01:21|1.51664
19:01:22|1.51514
19:01:23|1.51624
19:01:24|1.51584
19:01:25|1.51584
19:01:26|1.51563
19:01:27|1.5164
19:01:28|1.51563
19:01:29|1.51585
19:01:30|1.51585
19:01:31|1.51585
19:01:32|1.51585
19:01:33|1.51585
19:01:34|1.51585
19:01:35|1.51585
19:01:36|1.516
19:01:37|1.51585
19:01:38|1.51585
19:01:39|1.51527
19:01:40|1.51527
19:01:41|1.51527
19:01:42|1.51432
19:01:43|1.51416
19:01:44|1.51416
19:01:45|1.51388
19:01:46|1.51364
19:01:47|1.51364
19:01:48|1.51352
19:01:49|1.51352
19:01:50|1.51352
19:01:51|1.51423
19:01:53|1.51154
19:01:54|1.51154
19:01:55|1.51154
19:01:56|1.5111
19:01:57|1.5111
19:01:58|1.5111
19:01:59|1.5111
19:02:00|1.51068
19:02:01|1.51222
19:02:03|1.51273
19:02:05|1.51273
19:02:05|1.51273
19:02:06|1.51294
19:02:07|1.51387
19:02:08|1.51402
19:02:09|1.51396
19:02:10|1.51396
19:02:11|1.51338
19:02:12|1.51338
19:02:13|1.51375
19:02:14|1.51443
19:02:15|1.51478
19:02:16|1.51609
19:02:17|1.51587
19:02:18|1.51564
19:02:19|1.51562
19:02:20|1.51562
19:02:21|1.51485
19:02:23|1.51564
19:02:24|1.51564
19:02:25|1.51601
19:02:26|1.51601
19:02:26|1.51751
19:02:28|1.51787
19:02:29|1.51781
19:02:31|1.51797
19:02:31|1.51882
19:02:33|1.51897
19:02:35|1.51968
19:02:35|1.51984
19:02:37|1.51972
19:02:39|1.52167
19:02:40|1.522
19:02:40|1.52101
19:02:42|1.52101
19:02:43|1.51995
19:02:43|1.52
19:02:45|1.51957
19:02:45|1.51891
19:02:47|1.51983
19:02:48|1.51929
19:02:48|1.51929
19:02:49|1.51756
19:02:51|1.51746
19:02:52|1.51737
19:02:53|1.51756
19:02:54|1.51756
19:02:55|1.51756
19:02:56|1.51694
19:02:57|1.51694
19:02:58|1.51723
19:02:59|1.51776
19:03:00|1.51776
19:03:01|1.51826
19:03:02|1.51826
19:03:03|1.51767
19:03:05|1.51684
19:03:06|1.51574
19:03:07|1.51574
19:03:08|1.51511
19:03:09|1.51511
19:03:10|1.51655
19:03:11|1.51655
19:03:12|1.51655
19:03:13|1.51672
19:03:15|1.517
19:03:16|1.517
19:03:17|1.51665
19:03:18|1.51665
19:03:19|1.51665
19:03:19|1.51749
19:03:22|1.51749
19:03:23|1.51821
19:03:24|1.51821
19:03:25|1.51751
19:03:26|1.517
19:03:28|1.51559
19:03:29|1.51531
19:03:30|1.51531
19:03:32|1.51531
19:03:33|1.51508
19:03:34|1.51495
19:03:35|1.51585
19:03:36|1.51537
19:03:37|1.51688
19:03:38|1.51716
19:03:39|1.51716
19:03:40|1.51716
19:03:41|1.51716
19:03:43|1.51878
19:03:43|1.51779
19:03:44|1.51801
19:03:45|1.51801
19:03:47|1.51734
19:03:47|1.51732
19:03:49|1.51732
19:03:49|1.51803
19:03:51|1.5174
19:03:51|1.5174
19:03:53|1.51943
19:03:54|1.51844
19:03:54|1.51821
19:03:55|1.51871
19:03:56|1.51871
19:03:58|1.51803
19:03:58|1.51803
19:03:59|1.51803
19:04:01|1.51803
19:04:01|1.51859
19:04:02|1.51859
19:04:03|1.51815
19:04:05|1.51755
19:04:07|1.51815
19:04:07|1.51815
19:04:08|1.51815
19:04:09|1.51906
19:04:10|1.51801
19:04:11|1.51807
19:04:13|1.51807
19:04:14|1.51842
19:04:15|1.5186
19:04:16|1.51962
19:04:16|1.51962
19:04:18|1.51962
19:04:18|1.51896
19:04:21|1.51986
19:04:22|1.51986
19:04:22|1.51762
19:04:23|1.51798
19:04:24|1.51798
19:04:25|1.51819
19:04:26|1.51939
19:04:27|1.51797
19:04:29|1.51824
19:04:29|1.5192
19:04:30|1.51911
19:04:32|1.51911
19:04:33|1.51851
19:04:35|1.51851
19:04:35|1.51851
19:04:37|1.51851
19:04:37|1.51851
19:04:39|1.51851
19:04:39|1.51851
19:04:40|1.51851
19:04:41|1.51878
19:04:43|1.51948
19:04:44|1.52
19:04:45|1.52039
19:04:46|1.51936
19:04:47|1.51848
19:04:48|1.51885
19:04:49|1.51886
19:04:50|1.52007
19:04:51|1.52007
19:04:52|1.5208
19:04:53|1.5195
19:04:54|1.5195
19:04:55|1.51874
19:04:56|1.51815
19:04:58|1.51933
19:04:58|1.51988
19:04:59|1.51988
19:05:01|1.51878
19:05:01|1.51851
19:05:03|1.51933
19:05:04|1.51933
19:05:04|1.51901
19:05:06|1.519
19:05:07|1.51824
19:05:08|1.51857
19:05:08|1.51804
19:05:10|1.51901
19:05:12|1.51964
19:05:12|1.51964
19:05:13|1.52029
19:05:14|1.52034
19:05:16|1.52014
19:05:18|1.5201
19:05:18|1.52106
19:05:20|1.52106
19:05:22|1.52139
19:05:22|1.52181
19:05:23|1.52242
19:05:24|1.52242
19:05:26|1.52361
19:05:27|1.52399
19:05:28|1.52313
19:05:29|1.52241
19:05:30|1.52241
19:05:31|1.52299
19:05:32|1.52299
19:05:33|1.52272
19:05:34|1.52171
19:05:36|1.5233
19:05:36|1.52344
19:05:37|1.52389
19:05:39|1.52331
19:05:40|1.52289
19:05:41|1.52406
19:05:42|1.52453
19:05:43|1.52473
19:05:44|1.52512
19:05:45|1.52512
19:05:46|1.52558
19:05:47|1.52521
19:05:48|1.52616
19:05:49|1.52616
19:05:50|1.52705
19:05:51|1.52776
19:05:52|1.52758
19:05:53|1.52692
19:05:54|1.52628
19:05:55|1.52615
19:05:56|1.52615
19:05:57|1.52658
19:05:58|1.52643
19:05:59|1.52493
19:06:01|1.52403
19:06:01|1.52477
19:06:02|1.52477
19:06:04|1.52393
19:06:05|1.52393
19:06:07|1.52537
19:06:07|1.52494
19:06:09|1.52494
19:06:10|1.52494
19:06:11|1.52494
19:06:12|1.52371
19:06:13|1.52371
19:06:14|1.52397
19:06:15|1.52397
19:06:16|1.52487
19:06:17|1.52407
19:06:18|1.52397
19:06:19|1.52357
19:06:20|1.52357
19:06:21|1.52539
19:06:22|1.524
19:06:23|1.52419
19:06:24|1.52433
19:06:25|1.52417
19:06:26|1.52431
19:06:27|1.52357
19:06:28|1.52357
19:06:29|1.52357
19:06:30|1.523
19:06:31|1.52343
19:06:32|1.52383
19:06:34|1.52574
19:06:36|1.52609
19:06:37|1.52645
19:06:38|1.52645
19:06:40|1.52657
19:06:40|1.52657
19:06:41|1.52687
19:06:43|1.52609
19:06:43|1.52512
19:06:44|1.52497
19:06:46|1.52497
19:06:47|1.52571
19:06:48|1.52384
19:06:49|1.52433
19:06:50|1.52433
19:06:51|1.52433
19:06:53|1.52645
19:06:54|1.52547
19:06:54|1.52667
19:06:55|1.52728
19:06:57|1.52728
19:06:58|1.52728
19:06:59|1.52667
19:07:00|1.526
19:07:01|1.52546
19:07:02|1.52617
19:07:03|1.52595
19:07:04|1.52595
19:07:05|1.52595
19:07:06|1.52673
19:07:07|1.52673
19:07:08|1.52673
19:07:09|1.52594
19:07:10|1.52678
19:07:11|1.52818
19:07:12|1.52818
19:07:13|1.52818
19:07:14|1.52828
19:07:15|1.52808
19:07:16|1.52939
19:07:17|1.52939
19:07:18|1.52782
19:07:19|1.52782
19:07:20|1.52792
19:07:21|1.52911
19:07:22|1.52977
19:07:23|1.5281
19:07:24|1.52791
19:07:25|1.52912
19:07:26|1.52975
19:07:27|1.52887
19:07:28|1.52875
19:07:29|1.52875
19:07:31|1.52781
19:07:32|1.52781
19:07:33|1.52781
19:07:33|1.52781
19:07:36|1.52662
19:07:37|1.52699
19:07:38|1.52693
19:07:39|1.52639
19:07:40|1.52639
19:07:41|1.52679
19:07:43|1.52921
19:07:43|1.52914
19:07:44|1.52857
19:07:45|1.52984
19:07:46|1.52984
19:07:47|1.52806
19:07:48|1.52904
19:07:49|1.52752
19:07:51|1.52752
19:07:53|1.52752
19:07:54|1.52938
19:07:54|1.52999
19:07:55|1.53041
19:07:56|1.53168
19:07:58|1.53217
19:07:59|1.53285
19:08:00|1.53325
19:08:00|1.53441
19:08:01|1.535
19:08:02|1.53514
19:08:04|1.53518
19:08:05|1.53422
19:08:06|1.53422
19:08:07|1.53622
19:08:08|1.53429
19:08:10|1.53311
19:08:11|1.53311
19:08:12|1.53224
19:08:13|1.53156
19:08:13|1.53225
19:08:15|1.53225
19:08:16|1.53203
19:08:17|1.53198
19:08:17|1.53201
19:08:19|1.53326
19:08:20|1.53399
19:08:21|1.5342
19:08:22|1.5351
19:08:23|1.53397
19:08:23|1.53397
19:08:25|1.53397
19:08:25|1.53356
19:08:27|1.53339
19:08:28|1.533
19:08:29|1.53225
19:08:29|1.53225
19:08:31|1.53225
19:08:32|1.53467
19:08:34|1.53539
19:08:34|1.53539
19:08:36|1.53656
19:08:37|1.53727
19:08:38|1.53797
19:08:39|1.53837
19:08:40|1.53975
19:08:41|1.53837
19:08:42|1.53963
19:08:43|1.53797
19:08:44|1.53761
19:08:45|1.53578
19:08:46|1.53479
19:08:47|1.53606
19:08:48|1.53581
19:08:49|1.5365
19:08:51|1.53648
19:08:51|1.53648
19:08:53|1.53507
19:08:54|1.53645
19:08:55|1.53497
19:08:56|1.53526
19:08:57|1.5333
19:08:58|1.5333
19:08:59|1.5333
19:09:00|1.53328
19:09:00|1.53328
19:09:02|1.53522
19:09:03|1.53613
19:09:04|1.53446
19:09:06|1.53446
19:09:06|1.53446
19:09:07|1.53522
19:09:08|1.53522
19:09:09|1.5361
19:09:10|1.5361
19:09:11|1.5361
19:09:12|1.53409
19:09:13|1.53638
19:09:14|1.53599
19:09:15|1.53466
19:09:16|1.53459
19:09:17|1.53373
19:09:19|1.53291
19:09:19|1.53291
19:09:20|1.53409
19:09:21|1.53291
19:09:22|1.53205
19:09:23|1.53098
19:09:24|1.53098
19:09:25|1.53209
19:09:26|1.532
19:09:27|1.532
19:09:28|1.532
19:09:29|1.53252
19:09:30|1.5321
19:09:31|1.5321
19:09:32|1.5321
19:09:33|1.53048
19:09:34|1.53202
19:09:35|1.53235
19:09:36|1.53285
19:09:38|1.53129
19:09:39|1.53129
19:09:40|1.53047
19:09:41|1.52912
19:09:42|1.52875
19:09:43|1.52805
19:09:44|1.52829
19:09:45|1.5283
19:09:46|1.5283
19:09:46|1.52715
19:09:48|1.52715
19:09:49|1.52842
19:09:51|1.52842
19:09:53|1.52842
19:09:53|1.52917
19:09:54|1.52946
19:09:56|1.52847
19:09:57|1.52847
19:09:58|1.52847
19:10:00|1.52926
19:10:00|1.52859
19:10:02|1.52728
19:10:04|1.52728
19:10:06|1.52818
19:10:06|1.52818
19:10:07|1.52845
19:10:08|1.52845
19:10:09|1.52845
19:10:10|1.52787
19:10:11|1.52787
19:10:12|1.52858
19:10:13|1.52711
19:10:14|1.53054
19:10:15|1.53054
19:10:16|1.53054
19:10:17|1.52903
19:10:18|1.52991
19:10:19|1.52991
19:10:21|1.52956
19:10:22|1.52956
19:10:22|1.52877
19:10:25|1.5297
19:10:26|1.528
19:10:27|1.52868
19:10:28|1.52806
19:10:29|1.52806
19:10:30|1.52806
19:10:31|1.52871
19:10:32|1.52851
19:10:33|1.52882
19:10:34|1.52855
19:10:35|1.52855
19:10:36|1.52855
19:10:37|1.52855
19:10:37|1.52855
19:10:39|1.52766
19:10:40|1.52743
19:10:41|1.52558
19:10:42|1.52537
19:10:43|1.52515
19:10:44|1.52571
19:10:45|1.52503
19:10:46|1.5247
19:10:47|1.5247
19:10:48|1.5247
19:10:49|1.52512
19:10:50|1.52384
19:10:52|1.52531
19:10:52|1.52531
19:10:53|1.52531
19:10:54|1.52531
19:10:56|1.52623
19:10:56|1.52644
19:10:58|1.52531
19:10:59|1.52619
19:11:00|1.52619
19:11:02|1.52676
19:11:03|1.52676
19:11:03|1.52746
19:11:05|1.52855
19:11:06|1.52838
19:11:07|1.528
19:11:08|1.52951
19:11:09|1.52951
19:11:10|1.52784
19:11:11|1.52784
19:11:13|1.52661
19:11:14|1.52785
19:11:14|1.52807
19:11:16|1.52692
19:11:16|1.5291
19:11:17|1.52953
19:11:20|1.52999
19:11:20|1.52999
19:11:21|1.52999
19:11:22|1.53162
19:11:23|1.53162
19:11:25|1.52994
19:11:27|1.52994
19:11:27|1.52994
19:11:28|1.52915
19:11:29|1.52882
19:11:30|1.52885
19:11:31|1.52885
19:11:32|1.52851
19:11:33|1.52851
19:11:34|1.52851
19:11:35|1.52882
19:11:36|1.52908
19:11:37|1.52908
19:11:38|1.53
19:11:39|1.53
19:11:40|1.53
19:11:41|1.5286
19:11:42|1.52728
19:11:44|1.52728
19:11:45|1.5276
19:11:46|1.52717
19:11:47|1.52717
19:11:48|1.52746
19:11:49|1.52837
19:11:50|1.52837
19:11:51|1.52837
19:11:52|1.52917
19:11:53|1.52887
19:11:54|1.52887
19:11:55|1.52925
19:11:56|1.52925
19:11:57|1.52925
19:11:58|1.52925
19:11:59|1.52925
19:12:00|1.52999
19:12:02|1.52881
19:12:03|1.52979
19:12:03|1.52979
19:12:04|1.53016
19:12:06|1.53024
19:12:06|1.53021
19:12:07|1.53021
19:12:09|1.53034
19:12:10|1.53034
19:12:11|1.53034
19:12:12|1.53
19:12:13|1.53
19:12:14|1.53161
19:12:15|1.53187
19:12:16|1.53215
19:12:17|1.53215
19:12:18|1.53218
19:12:19|1.53246
19:12:20|1.53246
19:12:21|1.53246
19:12:22|1.53246
19:12:23|1.53177
19:12:24|1.53253
19:12:25|1.53128
19:12:26|1.53128
19:12:27|1.5317
19:12:28|1.5317
19:12:29|1.5317
19:12:30|1.53128
19:12:31|1.53244
19:12:32|1.53037
19:12:33|1.53037
19:12:34|1.53037
19:12:35|1.53037
19:12:36|1.53177
19:12:37|1.53177
19:12:38|1.53142
19:12:39|1.53162
19:12:41|1.53162
19:12:41|1.53115
19:12:43|1.53115
19:12:43|1.53115
19:12:45|1.53058
19:12:46|1.5326
19:12:47|1.53399
19:12:48|1.5344
19:12:49|1.53324
19:12:50|1.53324
19:12:51|1.53324
19:12:52|1.53393
19:12:54|1.53247
19:12:55|1.53332
19:12:56|1.53332
19:12:58|1.53332
19:12:59|1.53254
19:13:00|1.53219
19:13:02|1.53225
19:13:02|1.53225
19:13:04|1.53185
19:13:05|1.53259
19:13:06|1.53259
19:13:07|1.53259
19:13:08|1.53219
19:13:09|1.53099
19:13:11|1.53076
19:13:12|1.53133
19:13:13|1.53255
19:13:14|1.53182
19:13:15|1.53182
19:13:17|1.53184
19:13:17|1.53184
19:13:18|1.53225
19:13:19|1.53
19:13:20|1.53155
19:13:21|1.53179
19:13:23|1.53247
19:13:24|1.53247
19:13:25|1.53247
19:13:26|1.53247
19:13:27|1.53247
19:13:27|1.53247
19:13:28|1.53247
19:13:29|1.53247
19:13:31|1.53179
19:13:32|1.53179
19:13:33|1.53193
19:13:34|1.53179
19:13:35|1.53179
19:13:36|1.53076
19:13:37|1.53076
19:13:38|1.53197
19:13:39|1.53247
19:13:40|1.53247
19:13:42|1.53139
19:13:42|1.53139
19:13:43|1.53076
19:13:44|1.53104
19:13:45|1.53104
19:13:46|1.53135
19:13:47|1.53104
19:13:48|1.53104
19:13:49|1.52999
19:13:50|1.52999
19:13:51|1.5295
19:13:52|1.52857
19:13:53|1.52857
19:13:54|1.52857
19:13:55|1.52857
19:13:56|1.52728
19:13:57|1.52728
19:13:58|1.52728
19:13:59|1.52728
19:14:01|1.5282
19:14:02|1.5285
19:14:03|1.52814
19:14:04|1.52814
19:14:05|1.52814
19:14:07|1.52888
19:14:08|1.52888
19:14:09|1.52801
19:14:09|1.52801
19:14:10|1.52728
19:14:11|1.527
19:14:12|1.52699
19:14:13|1.52699
19:14:14|1.52673
19:14:16|1.52761
19:14:16|1.52606
19:14:17|1.52715
19:14:18|1.52606
19:14:20|1.52606
19:14:20|1.52788
19:14:21|1.5265
19:14:23|1.5265
19:14:23|1.52606
19:14:24|1.52606
19:14:25|1.5265
19:14:26|1.5265
19:14:27|1.5265
19:14:29|1.5265
19:14:29|1.527
19:14:30|1.52723
19:14:32|1.52699
19:14:33|1.52699
19:14:34|1.52699
19:14:35|1.52699
19:14:36|1.52699
19:14:37|1.52699
19:14:38|1.52651
19:14:39|1.52846
19:14:40|1.52846
19:14:41|1.52773
19:14:43|1.52661
19:14:44|1.52606
19:14:44|1.5268
19:14:46|1.52634
19:14:46|1.52707
19:14:47|1.52556
19:14:48|1.52582
19:14:50|1.52534
19:14:50|1.52531
19:14:51|1.52531
19:14:52|1.52531
19:14:54|1.52433
19:14:55|1.52433
19:14:56|1.52433
19:14:57|1.52488
19:14:58|1.52488
19:14:59|1.52452
19:15:00|1.52492
19:15:02|1.52616
19:15:04|1.52508
19:15:04|1.52508
19:15:05|1.52358
19:15:06|1.52358
19:15:07|1.52358
19:15:09|1.52433
19:15:11|1.52433
19:15:12|1.52353
19:15:14|1.52353
19:15:14|1.52353
19:15:15|1.52353
19:15:16|1.52335
19:15:17|1.52335
19:15:18|1.52277
19:15:19|1.52188
19:15:21|1.52188
19:15:21|1.52303
19:15:22|1.5233
19:15:23|1.52358
19:15:24|1.52333
19:15:25|1.52354
19:15:26|1.52504
19:15:27|1.52546
19:15:28|1.52546
19:15:30|1.52593
19:15:31|1.52655
19:15:32|1.52655
19:15:33|1.52728
19:15:34|1.52789
19:15:35|1.52789
19:15:36|1.52862
19:15:37|1.52862
19:15:38|1.52862
19:15:39|1.52862
19:15:40|1.52729
19:15:41|1.52862
19:15:43|1.5287
19:15:44|1.52963
19:15:45|1.53
19:15:47|1.52964
19:15:48|1.53028
19:15:49|1.5291
19:15:49|1.5291
19:15:50|1.52817
19:15:51|1.52802
19:15:53|1.52751
19:15:55|1.52817
19:15:55|1.52817
19:15:56|1.52817
19:15:57|1.52817
19:15:59|1.52817
19:16:00|1.52817
19:16:02|1.52703
19:16:02|1.52703
19:16:03|1.52625
19:16:05|1.52667
19:16:06|1.525
19:16:07|1.52496
19:16:08|1.52593
19:16:09|1.52593
19:16:10|1.52514
19:16:11|1.52481
19:16:12|1.52368
19:16:13|1.52367
19:16:14|1.52367
19:16:15|1.52367
19:16:16|1.52498
19:16:17|1.52267
19:16:18|1.52311
19:16:19|1.52311
19:16:20|1.52311
19:16:21|1.52311
19:16:22|1.52311
19:16:23|1.52311
19:16:24|1.52311
19:16:25|1.52311
19:16:26|1.5231
19:16:28|1.5231
19:16:29|1.52246
19:16:30|1.52256
19:16:31|1.52272
19:16:32|1.52272
19:16:34|1.5238
19:16:34|1.5238
19:16:35|1.5238
19:16:36|1.5238
19:16:37|1.5238
19:16:38|1.5238
19:16:39|1.5225
19:16:40|1.5225
19:16:41|1.5225
19:16:43|1.5226
19:16:43|1.5226
19:16:45|1.52266
19:16:46|1.52283
19:16:47|1.52421
19:16:48|1.52421
19:16:49|1.52277
19:16:50|1.52277
19:16:51|1.52277
19:16:53|1.52277
19:16:53|1.52277
19:16:55|1.52277
19:16:56|1.52277
19:16:56|1.52497
19:16:57|1.52497
19:17:00|1.52529
19:17:00|1.52529
19:17:01|1.52529
19:17:02|1.52415
19:17:04|1.52411
19:17:06|1.52411
19:17:07|1.52411
19:17:07|1.52422
19:17:09|1.52422
19:17:10|1.52422
19:17:11|1.52277
19:17:11|1.52251
19:17:12|1.52251
19:17:14|1.5225
19:17:14|1.5225
19:17:16|1.52357
19:17:17|1.52357
19:17:18|1.52357
19:17:19|1.52357
19:17:20|1.52357
19:17:21|1.52357
19:17:22|1.52357
19:17:23|1.52357
19:17:25|1.52227
19:17:26|1.52227
19:17:26|1.52227
19:17:28|1.52296
19:17:29|1.52296
19:17:30|1.52296
19:17:31|1.52296
19:17:32|1.52229
19:17:33|1.52229
19:17:34|1.52232
19:17:35|1.52198
19:17:36|1.52169
19:17:37|1.52169
19:17:39|1.52166
19:17:39|1.52166
19:17:41|1.52128
19:17:42|1.522
19:17:43|1.52305
19:17:44|1.52305
19:17:44|1.52305
19:17:46|1.52305
19:17:47|1.52305
19:17:48|1.52352
19:17:49|1.52415
19:17:50|1.52438
19:17:50|1.52491
19:17:51|1.52491
19:17:53|1.52491
19:17:53|1.52491
19:17:55|1.52491
19:17:55|1.52438
19:17:57|1.52438
19:17:57|1.52438
19:17:59|1.52438
19:18:00|1.52438
19:18:01|1.52372
19:18:01|1.52372
19:18:02|1.52424
19:18:04|1.524
19:18:05|1.52578
19:18:06|1.5254
19:18:06|1.52592
19:18:09|1.52408
19:18:09|1.52408
19:18:10|1.52408
19:18:11|1.52422
19:18:13|1.52236
19:18:13|1.52249
19:18:16|1.52249
19:18:17|1.52367
19:18:18|1.52367
19:18:18|1.52524
19:18:20|1.52371
19:18:20|1.52303
19:18:21|1.52303
19:18:22|1.52308
19:18:23|1.52174
19:18:25|1.521
19:18:25|1.52222
19:18:27|1.5224
19:18:28|1.52206
19:18:30|1.52206
19:18:30|1.52206
19:18:32|1.52206
19:18:32|1.52206
19:18:33|1.52206
19:18:34|1.52206
19:18:35|1.52012
19:18:36|1.52
19:18:37|1.5201
19:18:38|1.5201
19:18:39|1.5201
19:18:40|1.52004
19:18:41|1.51923
19:18:42|1.51839
19:18:43|1.51913
19:18:44|1.51925
19:18:45|1.51801
19:18:47|1.51958
19:18:47|1.51958
19:18:49|1.51982
19:18:50|1.52031
19:18:51|1.52031
19:18:51|1.52031
19:18:53|1.5199
19:18:54|1.5199
19:18:55|1.51973
19:18:56|1.5203
19:18:57|1.5203
19:18:58|1.51984
19:18:59|1.51984
19:19:00|1.51984
19:19:01|1.51984
19:19:02|1.51981
19:19:04|1.51987
19:19:04|1.52009
19:19:05|1.52031
19:19:06|1.52031
19:19:08|1.52031
19:19:09|1.52031
19:19:09|1.52031
19:19:11|1.51934
19:19:12|1.51934
19:19:13|1.52031
19:19:14|1.52031
19:19:15|1.52011
19:19:16|1.52011
19:19:16|1.52011
19:19:17|1.52011
19:19:18|1.52039
19:19:20|1.52011
19:19:21|1.51913
19:19:22|1.51913
19:19:23|1.51913
19:19:24|1.51913
19:19:25|1.51913
19:19:25|1.51884
19:19:27|1.52
19:19:28|1.52003
19:19:29|1.52003
19:19:30|1.51915
19:19:31|1.52015
19:19:32|1.51995
19:19:33|1.51888
19:19:34|1.51901
19:19:35|1.51901
19:19:36|1.51901
19:19:37|1.51901
19:19:38|1.51901
19:19:39|1.51901
19:19:41|1.518
19:19:41|1.518
19:19:43|1.518
19:19:43|1.51735
19:19:45|1.51735
19:19:46|1.51735
19:19:48|1.51707
19:19:49|1.51814
19:19:51|1.51816
19:19:51|1.51735
19:19:52|1.51735
19:19:53|1.51735
19:19:55|1.51699
19:19:55|1.51699
19:19:57|1.51699
19:19:57|1.51699
19:19:58|1.51699
19:19:59|1.51854
19:20:00|1.51905
19:20:01|1.51934
19:20:02|1.51934
19:20:04|1.51854
19:20:05|1.51854
19:20:07|1.51815
19:20:07|1.51855
19:20:09|1.51855
19:20:09|1.51855
19:20:11|1.51624
19:20:12|1.51771
19:20:13|1.51771
19:20:14|1.51789
19:20:15|1.51729
19:20:16|1.51729
19:20:17|1.51729
19:20:18|1.51729
19:20:19|1.51865
19:20:20|1.51865
19:20:21|1.51865
19:20:22|1.51865
19:20:23|1.51865
19:20:25|1.51865
19:20:26|1.51865
19:20:28|1.51865
19:20:28|1.51875
19:20:30|1.51827
19:20:31|1.519
19:20:32|1.519
19:20:33|1.519
19:20:34|1.51933
19:20:36|1.51852
19:20:36|1.51865
19:20:37|1.51865
19:20:38|1.51873
19:20:39|1.5193
19:20:40|1.51875
19:20:41|1.51872
19:20:42|1.51908
19:20:43|1.51908
19:20:45|1.51865
19:20:45|1.51865
19:20:47|1.51865
19:20:48|1.51981
19:20:50|1.51944
19:20:50|1.51944
19:20:51|1.5204
19:20:53|1.52149
19:20:54|1.52198
19:20:54|1.52198
19:20:55|1.52115
19:20:57|1.52077
19:20:58|1.52054
19:20:59|1.52054
19:21:00|1.5204
19:21:01|1.5209
19:21:02|1.52054
19:21:04|1.52054
19:21:05|1.52054
19:21:06|1.52251
19:21:07|1.52251
19:21:09|1.52158
19:21:10|1.52158
19:21:12|1.52155
19:21:12|1.52155
19:21:13|1.52124
19:21:15|1.52258
19:21:15|1.52037
19:21:16|1.52037
19:21:17|1.51976
19:21:19|1.51903
19:21:20|1.51903
19:21:21|1.52017
19:21:22|1.52017
19:21:23|1.52017
19:21:24|1.52066
19:21:25|1.52066
19:21:26|1.52075
19:21:27|1.52145
19:21:28|1.52173
19:21:29|1.52173
19:21:31|1.5217
19:21:32|1.52162
19:21:33|1.52177
19:21:33|1.52177
19:21:34|1.52126
19:21:35|1.52126
19:21:36|1.52189
19:21:37|1.52189
19:21:39|1.52218
19:21:40|1.52289
19:21:41|1.52328
19:21:42|1.52328
19:21:43|1.52352
19:21:44|1.52306
19:21:45|1.52306
19:21:46|1.5225
19:21:47|1.5225
19:21:48|1.523
19:21:50|1.52315
19:21:51|1.52404
19:21:53|1.52399
19:21:53|1.52399
19:21:55|1.52399
19:21:56|1.52518
19:21:57|1.52518
19:21:58|1.52504
19:21:59|1.52504
19:22:00|1.5253
19:22:01|1.52486
19:22:02|1.52486
19:22:04|1.52478
19:22:05|1.52496
19:22:05|1.52503
19:22:07|1.52503
19:22:09|1.52504
19:22:10|1.52397
19:22:10|1.52418
19:22:11|1.52325
19:22:12|1.52407
19:22:13|1.52407
19:22:15|1.52407
19:22:16|1.52359
19:22:17|1.52359
19:22:17|1.52359
19:22:19|1.52367
19:22:20|1.52275
19:22:20|1.52241
19:22:21|1.5224
19:22:22|1.5224
19:22:24|1.5224
19:22:25|1.5224
19:22:26|1.5224
19:22:27|1.5224
19:22:28|1.52278
19:22:29|1.52315
19:22:30|1.52315
19:22:32|1.52277
19:22:32|1.52277
19:22:33|1.52255
19:22:35|1.52255
19:22:36|1.52259
19:22:37|1.52274
19:22:38|1.52274
19:22:39|1.52251
19:22:40|1.52251
19:22:41|1.52251
19:22:42|1.52283
19:22:43|1.52283
19:22:44|1.5245
19:22:45|1.5245
19:22:46|1.5245
19:22:47|1.5245
19:22:48|1.52356
19:22:49|1.52356
19:22:50|1.52356
19:22:51|1.52356
19:22:52|1.52489
19:22:54|1.52557
19:22:54|1.5257
19:22:55|1.52578
19:22:57|1.52623
19:22:57|1.52641
19:22:58|1.52641
19:23:00|1.52641
19:23:00|1.52573
19:23:02|1.52621
19:23:03|1.52621
19:23:04|1.52621
19:23:05|1.52609
19:23:07|1.52609
19:23:08|1.52609
19:23:09|1.52719
19:23:10|1.52776
19:23:11|1.52609
19:23:12|1.52727
19:23:13|1.52606
19:23:14|1.52606
19:23:15|1.52606
19:23:16|1.52562
19:23:17|1.52562
19:23:18|1.52562
19:23:20|1.52671
19:23:20|1.52671
19:23:22|1.52618
19:23:23|1.52618
19:23:24|1.52618
19:23:25|1.5259
19:23:26|1.52599
19:23:27|1.52599
19:23:27|1.52599
19:23:29|1.52461
19:23:30|1.52485
19:23:32|1.52384
19:23:32|1.52384
19:23:33|1.52401
19:23:34|1.52369
19:23:35|1.52332
19:23:36|1.52332
19:23:38|1.52332
19:23:38|1.52338
19:23:40|1.52307
19:23:42|1.5231
19:23:42|1.5231
19:23:44|1.52413
19:23:45|1.52273
19:23:45|1.52273
19:23:46|1.52207
19:23:47|1.52207
19:23:48|1.52207
19:23:50|1.52207
19:23:51|1.52207
19:23:52|1.52442
19:23:54|1.52379
19:23:54|1.52379
19:23:56|1.52304
19:23:57|1.52304
19:23:58|1.52304
19:23:58|1.52304
19:23:59|1.52304
19:24:02|1.52304
19:24:02|1.52304
19:24:03|1.52304
19:24:04|1.52304
19:24:05|1.52455
19:24:06|1.52455
19:24:07|1.52444
19:24:08|1.5249
19:24:09|1.5249
19:24:10|1.52533
19:24:11|1.52533
19:24:12|1.52533
19:24:13|1.52514
19:24:14|1.52523
19:24:15|1.52523
19:24:16|1.52429
19:24:17|1.52471
19:24:18|1.52471
19:24:19|1.52471
19:24:20|1.52471
19:24:21|1.52524
19:24:22|1.52503
19:24:23|1.52503
19:24:24|1.52503
19:24:25|1.525
19:24:27|1.525
19:24:28|1.525
19:24:29|1.5248
19:24:30|1.5248
19:24:31|1.52415
19:24:32|1.52395
19:24:34|1.52395
19:24:34|1.52537
19:24:35|1.52522
19:24:36|1.52505
19:24:37|1.52465
19:24:38|1.52414
19:24:39|1.52414
19:24:41|1.52463
19:24:41|1.52448
19:24:42|1.52448
19:24:43|1.52448
19:24:44|1.52435
19:24:45|1.52435
19:24:46|1.52435
19:24:47|1.52435
19:24:48|1.52425
19:24:49|1.52571
19:24:50|1.52496
19:24:52|1.52496
19:24:53|1.52449
19:24:54|1.52449
19:24:55|1.523
19:24:56|1.523
19:24:57|1.523
19:24:58|1.523
19:24:59|1.523
19:25:01|1.52383
19:25:01|1.52351
19:25:02|1.52351
19:25:03|1.52348
19:25:04|1.52379
19:25:05|1.52379
19:25:07|1.52379
19:25:09|1.52478
19:25:09|1.52478
19:25:10|1.52478
19:25:11|1.52478
19:25:12|1.52478
19:25:13|1.52478
19:25:14|1.52478
19:25:15|1.52478
19:25:16|1.52478
19:25:17|1.52478
19:25:19|1.52444
19:25:20|1.52444
19:25:21|1.52444
19:25:22|1.52407
19:25:23|1.52407
19:25:24|1.52407
19:25:25|1.52407
19:25:26|1.52345
19:25:27|1.52345
19:25:27|1.52323
19:25:29|1.52321
19:25:31|1.52392
19:25:31|1.52392
19:25:32|1.52442
19:25:33|1.52434
19:25:34|1.52477
19:25:35|1.52477
19:25:36|1.52478
19:25:37|1.52419
19:25:38|1.52419
19:25:39|1.52419
19:25:40|1.52419
19:25:41|1.52382
19:25:42|1.52382
19:25:43|1.52382
19:25:45|1.52478
19:25:46|1.52478
19:25:47|1.52478
19:25:48|1.52491
19:25:49|1.52491
19:25:50|1.52491
19:25:51|1.52491
19:25:52|1.52491
19:25:54|1.52491
19:25:55|1.52491
19:25:56|1.52491
19:25:57|1.52486
19:25:58|1.52486
19:26:00|1.52385
19:26:01|1.52389
19:26:02|1.52389
19:26:03|1.52299
19:26:04|1.52271
19:26:05|1.52271
19:26:06|1.52345
19:26:07|1.52345
19:26:08|1.52418
19:26:09|1.52418
19:26:11|1.52461
19:26:11|1.52461
19:26:13|1.52461
19:26:14|1.52461
19:26:16|1.5235
19:26:16|1.52364
19:26:17|1.52461
19:26:18|1.52419
19:26:19|1.52418
19:26:20|1.52418
19:26:21|1.52418
19:26:22|1.52418
19:26:23|1.52418
19:26:24|1.52418
19:26:25|1.52418
19:26:26|1.52418
19:26:27|1.52418
19:26:28|1.52418
19:26:31|1.52149
19:26:31|1.5219
19:26:32|1.5219
19:26:33|1.5219
19:26:35|1.52194
19:26:36|1.52194
19:26:36|1.52194
19:26:38|1.52194
19:26:39|1.52221
19:26:39|1.52221
19:26:41|1.52221
19:26:41|1.52236
19:26:43|1.52236
19:26:43|1.52313
19:26:44|1.52313
19:26:46|1.52313
19:26:46|1.52313
19:26:48|1.523
19:26:50|1.523
19:26:51|1.523
19:26:52|1.523
19:26:53|1.523
19:26:54|1.523
19:26:56|1.523
19:26:56|1.523
19:26:58|1.5228
19:26:59|1.5228
19:27:00|1.5228
19:27:01|1.5228
19:27:02|1.52122
19:27:04|1.5211
19:27:04|1.5222
19:27:05|1.5222
19:27:07|1.522
19:27:09|1.522
19:27:10|1.52229
19:27:10|1.52312
19:27:11|1.52312
19:27:13|1.52333
19:27:14|1.52462
19:27:15|1.52449
19:27:16|1.52449
19:27:17|1.52449
19:27:17|1.52449
19:27:18|1.52449
19:27:19|1.52379
19:27:21|1.52287
19:27:22|1.52256
19:27:23|1.52256
19:27:24|1.52256
19:27:24|1.52205
19:27:26|1.52205
19:27:27|1.52205
19:27:28|1.52205
19:27:29|1.52205
19:27:30|1.52248
19:27:31|1.52222
19:27:31|1.52201
19:27:33|1.52201
19:27:33|1.52295
19:27:35|1.52295
19:27:35|1.52304
19:27:37|1.52368
19:27:38|1.52335
19:27:39|1.52379
19:27:39|1.52379
19:27:40|1.52379
19:27:42|1.52379
19:27:43|1.52379
19:27:44|1.52379
19:27:44|1.52379
19:27:45|1.52379
19:27:47|1.52379
19:27:48|1.52379
19:27:48|1.52222
19:27:49|1.52243
19:27:50|1.52242
19:27:52|1.5224
19:27:52|1.522
19:27:53|1.522
19:27:56|1.522
19:27:56|1.52186
19:27:57|1.52175
19:27:59|1.52175
19:28:00|1.52117
19:28:01|1.52083
19:28:03|1.5209
19:28:04|1.5209
19:28:05|1.5209
19:28:06|1.5209
19:28:07|1.5209
19:28:08|1.5208
19:28:09|1.5204
19:28:10|1.5204
19:28:11|1.5204
19:28:12|1.51986
19:28:13|1.51954
19:28:14|1.51954
19:28:15|1.5196
19:28:16|1.5196
19:28:17|1.51989
19:28:18|1.5199
19:28:19|1.5199
19:28:20|1.52118
19:28:21|1.52017
19:28:22|1.52017
19:28:23|1.51954
19:28:24|1.51954
19:28:25|1.51954
19:28:26|1.51939
19:28:27|1.52039
19:28:28|1.51957
19:28:29|1.51957
19:28:30|1.52062
19:28:31|1.52062
19:28:32|1.52062
19:28:33|1.52062
19:28:34|1.52062
19:28:35|1.51943
19:28:36|1.51943
19:28:37|1.51946
19:28:38|1.51996
19:28:39|1.52017
19:28:40|1.51933
19:28:41|1.51933
19:28:42|1.51933
19:28:43|1.52059
19:28:44|1.52069
19:28:45|1.52097
19:28:46|1.52097
19:28:47|1.52097
19:28:48|1.52097
19:28:49|1.52003
19:28:50|1.52003
19:28:51|1.52003
19:28:52|1.52003
19:28:53|1.52003
19:28:54|1.52069
19:28:55|1.51973
19:28:57|1.51928
19:28:57|1.51928
19:28:59|1.51928
19:29:00|1.51928
19:29:00|1.51928
19:29:01|1.51928
19:29:03|1.51928
19:29:04|1.51928
19:29:05|1.51928
19:29:05|1.51928
19:29:07|1.51997
19:29:07|1.51888
19:29:08|1.51885
19:29:09|1.51885
19:29:10|1.51885
19:29:12|1.51885
19:29:13|1.51885
19:29:14|1.51885
19:29:15|1.51885
19:29:16|1.51885
19:29:17|1.52003
19:29:18|1.52003
19:29:19|1.52003
19:29:20|1.51964
19:29:21|1.51987
19:29:22|1.51987
19:29:23|1.51987
19:29:24|1.51858
19:29:26|1.51858
19:29:26|1.51858
19:29:28|1.51858
19:29:29|1.51858
19:29:29|1.51858
19:29:31|1.51858
19:29:31|1.51858
19:29:32|1.51858
19:29:34|1.51858
19:29:35|1.51858
19:29:35|1.51858
19:29:37|1.51858
19:29:38|1.51858
19:29:39|1.51858
19:29:40|1.51858
19:29:40|1.51858
19:29:42|1.51858
19:29:43|1.51808
19:29:44|1.5192
19:29:45|1.5192
19:29:45|1.51816
19:29:46|1.51753
19:29:48|1.51785
19:29:49|1.51785
19:29:50|1.51832
19:29:51|1.51832
19:29:51|1.51832
19:29:53|1.51832
19:29:53|1.51832
19:29:55|1.51832
19:29:56|1.51795
19:29:56|1.51785
19:29:59|1.51785
19:29:59|1.51854
19:30:01|1.51884
19:30:02|1.51767
19:30:03|1.51891
19:30:04|1.51919
19:30:05|1.51919
19:30:06|1.51919
19:30:07|1.51856
19:30:09|1.51829
19:30:09|1.51829
19:30:11|1.51829
19:30:12|1.51785
19:30:13|1.51785
19:30:14|1.51779
19:30:15|1.51783
19:30:16|1.51724
19:30:17|1.51724
19:30:18|1.51815
19:30:19|1.51815
19:30:20|1.5189
19:30:21|1.5189
19:30:22|1.5189
19:30:24|1.5189
19:30:24|1.5189
19:30:25|1.5189
19:30:27|1.5189
19:30:28|1.5189
19:30:29|1.5189
19:30:29|1.52013
19:30:30|1.52103
19:30:31|1.52103
19:30:33|1.51985
19:30:34|1.51985
19:30:36|1.51985
19:30:36|1.51911
19:30:38|1.5186
19:30:39|1.5191
19:30:40|1.51893
19:30:41|1.51903
19:30:42|1.51815
19:30:43|1.51783
19:30:45|1.51812
19:30:46|1.51812
19:30:47|1.51812
19:30:48|1.51812
19:30:49|1.5175
19:30:50|1.5175
19:30:51|1.51762
19:30:52|1.517
19:30:53|1.51694
19:30:54|1.51692
19:30:55|1.51692
19:30:56|1.51709
19:30:57|1.51709
19:30:59|1.51709
19:30:59|1.51709
19:31:01|1.51813
19:31:02|1.51796
19:31:04|1.51727
19:31:05|1.51727
19:31:06|1.51727
19:31:07|1.51727
19:31:08|1.51709
19:31:08|1.51709
19:31:10|1.51807
19:31:11|1.51807
19:31:13|1.51942
19:31:13|1.51942
19:31:15|1.51892
19:31:16|1.51932
19:31:17|1.52
19:31:18|1.52
19:31:19|1.52038
19:31:20|1.51919
19:31:21|1.51919
19:31:22|1.51984
19:31:23|1.51984
19:31:24|1.51986
19:31:26|1.52038
19:31:27|1.5204
19:31:28|1.52065
19:31:29|1.52141
19:31:29|1.5223
19:31:30|1.52268
19:31:31|1.52176
19:31:32|1.52101
19:31:33|1.52101
19:31:35|1.52221
19:31:35|1.52221
19:31:36|1.52194
19:31:38|1.52112
19:31:39|1.522
19:31:40|1.52185
19:31:40|1.52185
19:31:41|1.52185
19:31:42|1.52185
19:31:43|1.52185
19:31:45|1.5213
19:31:45|1.52044
19:31:46|1.51905
19:31:48|1.51905
19:31:49|1.51905
19:31:50|1.51905
19:31:50|1.51905
19:31:51|1.51919
19:31:52|1.519
19:31:53|1.519
19:31:55|1.519
19:31:56|1.51905
19:31:57|1.51905
19:31:57|1.5185
19:31:59|1.5194
19:32:00|1.51965
19:32:01|1.51921
19:32:02|1.51974
19:32:03|1.519
19:32:04|1.51853
19:32:05|1.51853
19:32:07|1.51841
19:32:07|1.51751
19:32:09|1.51725
19:32:10|1.51715
19:32:10|1.51695
19:32:12|1.51708
19:32:13|1.51705
19:32:14|1.51698
19:32:16|1.51676
19:32:16|1.51677
19:32:17|1.51716
19:32:18|1.51771
19:32:19|1.51707
19:32:20|1.51707
19:32:21|1.51683
19:32:22|1.51683
19:32:23|1.51676
19:32:25|1.51676
19:32:26|1.51617
19:32:27|1.51644
19:32:27|1.51644
19:32:29|1.51644
19:32:30|1.51644
19:32:31|1.51707
19:32:32|1.517
19:32:33|1.51736
19:32:34|1.51736
19:32:34|1.51738
19:32:36|1.517
19:32:37|1.517
19:32:38|1.51677
19:32:40|1.51677
19:32:40|1.51739
19:32:41|1.51745
19:32:42|1.51842
19:32:43|1.51737
19:32:44|1.51737
19:32:45|1.51737
19:32:46|1.51729
19:32:47|1.51729
19:32:48|1.5165
19:32:49|1.51687
19:32:50|1.51615
19:32:51|1.51653
19:32:52|1.51653
19:32:53|1.51653
19:32:54|1.51653
19:32:55|1.51653
19:32:56|1.51653
19:32:57|1.51653
19:32:58|1.51609
19:32:59|1.51593
19:33:01|1.51593
19:33:02|1.51651
19:33:03|1.51651
19:33:04|1.51651
19:33:05|1.51651
19:33:07|1.51651
19:33:08|1.51651
19:33:09|1.51651
19:33:10|1.51651
19:33:11|1.51651
19:33:12|1.51718
19:33:13|1.51734
19:33:15|1.51734
19:33:16|1.51776
19:33:17|1.51703
19:33:18|1.51703
19:33:18|1.51776
19:33:19|1.51706
19:33:21|1.51706
19:33:21|1.51706
19:33:23|1.51706
19:33:23|1.51662
19:33:24|1.51662
19:33:25|1.51662
19:33:27|1.51662
19:33:28|1.51662
19:33:28|1.51662
19:33:30|1.51662
19:33:30|1.51726
19:33:32|1.51726
19:33:32|1.51827
19:33:34|1.51867
19:33:35|1.51901
19:33:35|1.51901
19:33:36|1.51965
19:33:37|1.51858
19:33:39|1.51858
19:33:39|1.51858
19:33:40|1.51858
19:33:41|1.51858
19:33:42|1.51858
19:33:43|1.51858
19:33:45|1.51858
19:33:46|1.51858
19:33:46|1.51858
19:33:48|1.51858
19:33:48|1.51835
19:33:50|1.51835
19:33:50|1.51836
19:33:51|1.5184
19:33:52|1.5184
19:33:54|1.5184
19:33:55|1.51858
19:33:56|1.51858
19:33:57|1.51705
19:33:58|1.51705
19:33:59|1.51705
19:34:00|1.51782
19:34:02|1.51782
19:34:04|1.51782
19:34:04|1.51858
19:34:05|1.51858
19:34:07|1.51858
19:34:08|1.51858
19:34:09|1.51888
19:34:11|1.521
19:34:11|1.521
19:34:12|1.51992
19:34:13|1.52003
19:34:14|1.52003
19:34:15|1.52003
19:34:16|1.521
19:34:18|1.521
19:34:19|1.52226
19:34:19|1.52196
19:34:20|1.52176
19:34:22|1.52136
19:34:23|1.52136
19:34:24|1.52136
19:34:25|1.5225
19:34:26|1.52225
19:34:27|1.52184
19:34:28|1.52184
19:34:29|1.52184
19:34:30|1.52184
19:34:31|1.522
19:34:32|1.52249
19:34:33|1.52141
19:34:34|1.52141
19:34:35|1.52141
19:34:36|1.5225
19:34:37|1.5225
19:34:38|1.52184
19:34:40|1.52238
19:34:41|1.52085
19:34:42|1.52019
19:34:43|1.52019
19:34:44|1.52036
19:34:45|1.52036
19:34:46|1.52036
19:34:47|1.52036
19:34:48|1.51999
19:34:50|1.51973
19:34:50|1.52007
19:34:51|1.52007
19:34:53|1.5196
19:34:54|1.5196
19:34:55|1.5196
19:34:56|1.5196
19:34:57|1.52177
19:34:58|1.52085
19:34:59|1.52085
19:35:00|1.52085
19:35:01|1.52085
19:35:02|1.52109
19:35:03|1.52109
19:35:05|1.52109
19:35:06|1.52196
19:35:08|1.52196
19:35:08|1.52133
19:35:09|1.52112
19:35:11|1.52109
19:35:12|1.52109
19:35:13|1.52085
19:35:14|1.52085
19:35:15|1.52085
19:35:16|1.52128
19:35:17|1.5213
19:35:18|1.5213
19:35:19|1.52085
19:35:20|1.52085
19:35:21|1.52085
19:35:22|1.52085
19:35:23|1.52085
19:35:24|1.521
19:35:25|1.521
19:35:26|1.52094
19:35:27|1.52094
19:35:28|1.52094
19:35:29|1.521
19:35:30|1.521
19:35:32|1.521
19:35:33|1.521
19:35:34|1.5207
19:35:35|1.5207
19:35:36|1.52074
19:35:37|1.52074
19:35:38|1.52074
19:35:40|1.52074
19:35:40|1.52074
19:35:41|1.52074
19:35:43|1.52074
19:35:44|1.52074
19:35:45|1.52074
19:35:46|1.52074
19:35:48|1.52226
19:35:48|1.52226
19:35:49|1.52226
19:35:50|1.52226
19:35:51|1.52226
19:35:53|1.52102
19:35:54|1.5207
19:35:55|1.5207
19:35:56|1.52056
19:35:57|1.52094
19:35:58|1.52094
19:35:59|1.52094
19:36:00|1.52016
19:36:01|1.52016
19:36:02|1.52016
19:36:04|1.52031
19:36:04|1.52031
19:36:06|1.52011
19:36:07|1.52011
19:36:08|1.52001
19:36:10|1.52027
19:36:11|1.52027
19:36:11|1.52209
19:36:14|1.52209
19:36:14|1.52121
19:36:15|1.52121
19:36:17|1.52211
19:36:18|1.522
19:36:19|1.522
19:36:20|1.52203
19:36:21|1.523
19:36:22|1.523
19:36:23|1.523
19:36:24|1.52223
19:36:25|1.5222
19:36:26|1.52195
19:36:27|1.522
19:36:28|1.522
19:36:29|1.5225
19:36:30|1.5225
19:36:31|1.5225
19:36:32|1.5225
19:36:32|1.5225
19:36:34|1.5225
19:36:35|1.5225
19:36:36|1.52093
19:36:36|1.52009
19:36:38|1.52031
19:36:39|1.52031
19:36:40|1.52031
19:36:41|1.52031
19:36:42|1.52002
19:36:44|1.52002
19:36:45|1.52002
19:36:45|1.52002
19:36:46|1.52028
19:36:47|1.52108
19:36:48|1.52183
19:36:49|1.52183
19:36:50|1.5225
19:36:51|1.5225
19:36:52|1.52143
19:36:54|1.52143
19:36:54|1.52062
19:36:55|1.52062
19:36:56|1.52062
19:36:58|1.52083
19:36:59|1.52083
19:37:00|1.52083
19:37:01|1.52083
19:37:02|1.52083
19:37:03|1.52083
19:37:05|1.52083
19:37:05|1.52083
19:37:07|1.52241
19:37:08|1.52201
19:37:10|1.52201
19:37:12|1.52083
19:37:13|1.52083
19:37:14|1.52142
19:37:15|1.52142
19:37:16|1.52142
19:37:17|1.52142
19:37:18|1.52107
19:37:19|1.52191
19:37:20|1.52164
19:37:21|1.52164
19:37:22|1.52164
19:37:23|1.52164
19:37:24|1.52164
19:37:25|1.52164
19:37:25|1.52164
19:37:27|1.52247
19:37:29|1.52243
19:37:29|1.52243
19:37:30|1.52243
19:37:31|1.52243
19:37:32|1.52243
19:37:34|1.52216
19:37:35|1.523
19:37:36|1.523
19:37:37|1.52323
19:37:38|1.52322
19:37:40|1.52352
19:37:41|1.52296
19:37:42|1.52226
19:37:42|1.5227
19:37:43|1.5227
19:37:45|1.523
19:37:46|1.523
19:37:47|1.523
19:37:48|1.523
19:37:49|1.523
19:37:50|1.52216
19:37:51|1.52216
19:37:52|1.52216
19:37:53|1.52216
19:37:54|1.52216
19:37:55|1.52216
19:37:57|1.52217
19:37:57|1.52434
19:37:58|1.52346
19:38:00|1.52332
19:38:01|1.52216
19:38:02|1.52216
19:38:03|1.52216
19:38:04|1.52216
19:38:06|1.52171
19:38:08|1.52158
19:38:09|1.52158
19:38:10|1.52158
19:38:11|1.52158
19:38:12|1.5213
19:38:13|1.52148
19:38:14|1.52148
19:38:15|1.52148
19:38:16|1.52177
19:38:17|1.52177
19:38:18|1.52177
19:38:19|1.52177
19:38:20|1.52177
19:38:21|1.52177
19:38:22|1.52177
19:38:23|1.52177
19:38:24|1.52177
19:38:25|1.52143
19:38:26|1.52124
19:38:27|1.52087
19:38:28|1.52087
19:38:29|1.52087
19:38:30|1.52087
19:38:31|1.52177
19:38:32|1.52177
19:38:33|1.52181
19:38:34|1.52128
19:38:35|1.52164
19:38:36|1.52186
19:38:37|1.52186
19:38:39|1.52186
19:38:39|1.52186
19:38:40|1.52164
19:38:42|1.52164
19:38:42|1.52164
19:38:44|1.52164
19:38:44|1.52164
19:38:46|1.52164
19:38:47|1.52164
19:38:48|1.52164
19:38:49|1.52232
19:38:50|1.52232
19:38:51|1.52232
19:38:52|1.52208
19:38:54|1.52208
19:38:55|1.52208
19:38:56|1.52208
19:38:56|1.52279
19:38:58|1.52279
19:38:58|1.52292
19:38:59|1.523
19:39:00|1.52385
19:39:01|1.52386
19:39:02|1.52414
19:39:03|1.52414
19:39:04|1.5238
19:39:06|1.5238
19:39:08|1.52405
19:39:09|1.52405
19:39:11|1.52383
19:39:11|1.52333
19:39:12|1.52159
19:39:13|1.52192
19:39:14|1.52192
19:39:15|1.52152
19:39:16|1.52152
19:39:17|1.52152
19:39:18|1.52152
19:39:19|1.52152
19:39:20|1.52152
19:39:21|1.52152
19:39:22|1.52213
19:39:23|1.52213
19:39:24|1.52213
19:39:25|1.52213
19:39:26|1.52198
19:39:27|1.52198
19:39:28|1.52198
19:39:29|1.52198
19:39:30|1.52149
19:39:31|1.52149
19:39:33|1.52033
19:39:34|1.52033
19:39:34|1.52021
19:39:36|1.52
19:39:36|1.52
19:39:38|1.51938
19:39:39|1.51936
19:39:40|1.51963
19:39:41|1.51963
19:39:42|1.51965
19:39:42|1.5196
19:39:45|1.51999
19:39:45|1.51934
19:39:47|1.51934
19:39:47|1.51934
19:39:48|1.51934
19:39:50|1.51887
19:39:51|1.51872
19:39:51|1.51872
19:39:53|1.51872
19:39:54|1.51872
19:39:55|1.51872
19:39:57|1.51959
19:39:58|1.51935
19:39:59|1.51935
19:40:00|1.52034
19:40:01|1.52034
19:40:02|1.52048
19:40:03|1.51971
19:40:05|1.51958
19:40:05|1.51927
19:40:07|1.51893
19:40:09|1.51907
19:40:10|1.51927
19:40:12|1.51984
19:40:13|1.51984
19:40:14|1.52117
19:40:15|1.52148
19:40:16|1.52148
19:40:17|1.52118
19:40:18|1.52158
19:40:19|1.52195
19:40:20|1.52196
19:40:22|1.52247
19:40:22|1.52154
19:40:24|1.52139
19:40:24|1.52086
19:40:26|1.52086
19:40:26|1.52139
19:40:28|1.52151
19:40:28|1.52212
19:40:30|1.5218
19:40:30|1.52128
19:40:31|1.5212
19:40:32|1.5212
19:40:34|1.52021
19:40:34|1.5202
19:40:36|1.51978
19:40:36|1.51961
19:40:38|1.51961
19:40:38|1.5195
19:40:40|1.5205
19:40:41|1.5205
19:40:42|1.5205
19:40:43|1.52012
19:40:44|1.51895
19:40:45|1.51924
19:40:46|1.51947
19:40:47|1.51947
19:40:48|1.51947
19:40:49|1.51947
19:40:50|1.51916
19:40:52|1.51905
19:40:52|1.51929
19:40:54|1.51929
19:40:54|1.5198
19:40:56|1.5198
19:40:57|1.51929
19:40:58|1.51929
19:40:59|1.52043
19:41:00|1.52055
19:41:01|1.52055
19:41:02|1.52
19:41:03|1.52
19:41:04|1.5204
19:41:05|1.52028
19:41:06|1.52028
19:41:08|1.51916
19:41:10|1.51916
19:41:10|1.51916
19:41:11|1.51916
19:41:13|1.51801
19:41:15|1.518
19:41:15|1.51701
19:41:17|1.51753
19:41:18|1.51705
19:41:19|1.51701
19:41:20|1.51701
19:41:20|1.51767
19:41:21|1.5172
19:41:23|1.51895
19:41:23|1.51895
19:41:25|1.51895
19:41:25|1.51895
19:41:27|1.51895
19:41:28|1.51895
19:41:29|1.51895
19:41:30|1.517
19:41:31|1.517
19:41:32|1.51762
19:41:34|1.51777
19:41:35|1.51712
19:41:35|1.51833
19:41:38|1.51768
19:41:38|1.51768
19:41:39|1.51876
19:41:40|1.51802
19:41:42|1.51802
19:41:43|1.51802
19:41:45|1.51802
19:41:45|1.51802
19:41:46|1.517
19:41:47|1.51702
19:41:48|1.51634
19:41:49|1.51634
19:41:50|1.51635
19:41:51|1.51737
19:41:52|1.51737
19:41:53|1.51788
19:41:54|1.51591
19:41:55|1.51591
19:41:56|1.51697
19:41:57|1.51697
19:41:58|1.51636
19:41:59|1.51636
19:42:00|1.51636
19:42:01|1.51827
19:42:02|1.51827
19:42:03|1.51723
19:42:04|1.51723
19:42:05|1.51723
19:42:06|1.51723
19:42:08|1.517
19:42:10|1.517
19:42:11|1.51575
19:42:13|1.51552
19:42:14|1.51552
19:42:16|1.515
19:42:17|1.515
19:42:18|1.51558
19:42:19|1.51558
19:42:20|1.51558
19:42:21|1.51558
19:42:22|1.51405
19:42:23|1.51404
19:42:24|1.514
19:42:25|1.514
19:42:26|1.51365
19:42:27|1.51365
19:42:28|1.51484
19:42:29|1.51484
19:42:30|1.5149
19:42:31|1.5156
19:42:33|1.51572
19:42:34|1.51572
19:42:35|1.51638
19:42:37|1.517
19:42:37|1.517
19:42:38|1.517
19:42:39|1.517
19:42:41|1.51693
19:42:42|1.51693
19:42:43|1.51693
19:42:45|1.51693
19:42:46|1.51693
19:42:47|1.51693
19:42:48|1.51693
19:42:49|1.51449
19:42:51|1.51484
19:42:51|1.51418
19:42:53|1.51418
19:42:54|1.514
19:42:55|1.51385
19:42:57|1.51399
19:42:57|1.51504
19:42:59|1.51504
19:42:59|1.51504
19:43:00|1.51504
19:43:02|1.51504
19:43:02|1.51606
19:43:04|1.51606
19:43:05|1.51606
19:43:05|1.51606
19:43:06|1.51513
19:43:08|1.51513
19:43:09|1.515
19:43:11|1.515
19:43:12|1.515
19:43:13|1.515
19:43:14|1.515
19:43:16|1.51548
19:43:17|1.515
19:43:19|1.515
19:43:19|1.51634
19:43:21|1.51651
19:43:22|1.51651
19:43:23|1.51628
19:43:23|1.51628
19:43:25|1.51628
19:43:25|1.515
19:43:27|1.515
19:43:28|1.515
19:43:29|1.515
19:43:30|1.515
19:43:31|1.515
19:43:31|1.51459
19:43:33|1.51459
19:43:34|1.51459
19:43:35|1.51459
19:43:36|1.51459
19:43:36|1.51459
19:43:39|1.51459
19:43:39|1.51459
19:43:40|1.51459
19:43:42|1.51459
19:43:42|1.51459
19:43:43|1.51552
19:43:45|1.51552
19:43:46|1.51552
19:43:46|1.51672
19:43:48|1.51629
19:43:49|1.51629
19:43:50|1.51518
19:43:51|1.51284
19:43:52|1.51284
19:43:53|1.51515
19:43:54|1.51515
19:43:55|1.51598
19:43:56|1.51572
19:43:57|1.5168
19:43:58|1.5168
19:43:59|1.51606
19:44:00|1.51578
19:44:01|1.51578
19:44:02|1.51578
19:44:03|1.51578
19:44:04|1.51603
19:44:05|1.51603
19:44:07|1.51584
19:44:07|1.51584
19:44:08|1.51638
19:44:10|1.51638
19:44:11|1.5144
19:44:12|1.5144
19:44:14|1.5144
19:44:15|1.5144
19:44:16|1.5144
19:44:17|1.5144
19:44:18|1.5144
19:44:19|1.5144
19:44:20|1.5144
19:44:21|1.5144
19:44:22|1.51479
19:44:23|1.51479
19:44:25|1.5144
19:44:25|1.5144
19:44:27|1.5144
19:44:28|1.5144
19:44:29|1.51351
19:44:30|1.51353
19:44:30|1.51299
19:44:32|1.51276
19:44:33|1.51345
19:44:34|1.51345
19:44:34|1.51232
19:44:37|1.51264
19:44:37|1.51264
19:44:38|1.51264
19:44:39|1.51312
19:44:40|1.51417
19:44:41|1.51417
19:44:42|1.51417
19:44:43|1.51436
19:44:44|1.51436
19:44:45|1.51436
19:44:46|1.51353
19:44:48|1.51353
19:44:49|1.51353
19:44:50|1.51353
19:44:51|1.5127
19:44:52|1.5127
19:44:53|1.51309
19:44:53|1.51309
19:44:55|1.5122
19:44:56|1.5122
19:44:57|1.5122
19:44:58|1.51127
19:44:59|1.5127
19:45:00|1.5127
19:45:02|1.51203
19:45:02|1.51203
19:45:03|1.51203
19:45:05|1.51128
19:45:06|1.51128
19:45:07|1.51128
19:45:08|1.51146
19:45:10|1.51079
19:45:11|1.50927
19:45:12|1.50633
19:45:13|1.50742
19:45:15|1.50524
19:45:17|1.50492
19:45:18|1.50486
19:45:20|1.5058
19:45:22|1.50687
19:45:22|1.50694
19:45:23|1.50694
19:45:24|1.50661
19:45:25|1.50661
19:45:26|1.50723
19:45:27|1.50626
19:45:29|1.50525
19:45:30|1.50488
19:45:31|1.50488
19:45:32|1.50562
19:45:33|1.50488
19:45:33|1.50483
19:45:35|1.50485
19:45:36|1.50485
19:45:37|1.50672
19:45:38|1.50706
19:45:39|1.50601
19:45:40|1.50576
19:45:41|1.50591
19:45:41|1.50591
19:45:44|1.50591
19:45:44|1.50591
19:45:45|1.50591
19:45:46|1.50703
19:45:48|1.50668
19:45:48|1.50668
19:45:50|1.50694
19:45:51|1.50694
19:45:53|1.50701
19:45:53|1.50731
19:45:54|1.50694
19:45:56|1.50726
19:45:56|1.50646
19:45:57|1.50561
19:45:59|1.50488
19:46:00|1.50433
19:46:01|1.50433
19:46:02|1.5055
19:46:03|1.50598
19:46:05|1.50611
19:46:06|1.50618
19:46:06|1.50618
19:46:07|1.50618
19:46:08|1.50618
19:46:10|1.50628
19:46:10|1.50628
19:46:12|1.50628
19:46:13|1.50628
19:46:14|1.50607
19:46:15|1.50607
19:46:16|1.50531
19:46:18|1.50531
19:46:19|1.50531
19:46:19|1.50628
19:46:21|1.50706
19:46:21|1.50706
19:46:23|1.50706
19:46:24|1.50706
19:46:25|1.5052
19:46:26|1.50469
19:46:27|1.50469
19:46:29|1.505
19:46:30|1.50406
19:46:30|1.50406
19:46:32|1.50406
19:46:33|1.50406
19:46:34|1.50501
19:46:35|1.50501
19:46:35|1.50529
19:46:37|1.50529
19:46:39|1.50529
19:46:39|1.50476
19:46:40|1.50474
19:46:41|1.50474
19:46:42|1.50474
19:46:44|1.50474
19:46:45|1.50474
19:46:46|1.50474
19:46:47|1.50474
19:46:48|1.50474
19:46:49|1.50474
19:46:51|1.50528
19:46:51|1.50474
19:46:52|1.50474
19:46:53|1.50474
19:46:54|1.504
19:46:55|1.50399
19:46:56|1.50383
19:46:57|1.50499
19:46:58|1.50499
19:46:59|1.50499
19:47:00|1.50499
19:47:01|1.50322
19:47:03|1.5031
19:47:04|1.5035
19:47:05|1.50273
19:47:06|1.50273
19:47:07|1.50273
19:47:09|1.50322
19:47:09|1.50322
19:47:10|1.50322
19:47:11|1.50499
19:47:12|1.50499
19:47:13|1.50453
19:47:14|1.50382
19:47:15|1.503
19:47:16|1.50269
19:47:17|1.50238
19:47:18|1.50238
19:47:19|1.50143
19:47:20|1.50097
19:47:22|1.50097
19:47:22|1.50097
19:47:23|1.5019
19:47:24|1.50122
19:47:25|1.50095
19:47:26|1.50085
19:47:28|1.50085
19:47:28|1.50117
19:47:29|1.50074
19:47:30|1.50073
19:47:31|1.50053
19:47:32|1.49925
19:47:33|1.50029
19:47:34|1.498
19:47:35|1.49799
19:47:36|1.49556
19:47:38|1.49595
19:47:39|1.49677
19:47:41|1.49568
19:47:41|1.49619
19:47:43|1.49647
19:47:44|1.49647
19:47:44|1.49622
19:47:45|1.49703
19:47:46|1.49756
19:47:49|1.49753
19:47:49|1.49715
19:47:50|1.49715
19:47:51|1.49718
19:47:52|1.49685
19:47:53|1.49685
19:47:54|1.49726
19:47:55|1.49784
19:47:56|1.49699
19:47:58|1.49685
19:47:58|1.49685
19:47:59|1.49685
19:48:00|1.49592
19:48:01|1.49592
19:48:02|1.49595
19:48:03|1.49641
19:48:05|1.49724
19:48:06|1.49724
19:48:08|1.49765
19:48:08|1.49765
19:48:09|1.498
19:48:10|1.49846
19:48:11|1.49751
19:48:12|1.49699
19:48:14|1.49641
19:48:14|1.49641
19:48:15|1.49698
19:48:16|1.49698
19:48:18|1.49637
19:48:19|1.49773
19:48:20|1.49773
19:48:21|1.49639
19:48:22|1.49639
19:48:23|1.49639
19:48:24|1.49639
19:48:25|1.49637
19:48:26|1.49637
19:48:27|1.49637
19:48:28|1.49637
19:48:29|1.49695
19:48:31|1.49695
19:48:31|1.49695
19:48:33|1.49695
19:48:35|1.49638
19:48:36|1.49702
19:48:37|1.49726
19:48:37|1.49748
19:48:38|1.49748
19:48:40|1.49748
19:48:40|1.49822
19:48:42|1.49762
19:48:42|1.49762
19:48:44|1.49695
19:48:44|1.49695
19:48:45|1.49695
19:48:46|1.49603
19:48:47|1.49595
19:48:48|1.4956
19:48:50|1.49481
19:48:50|1.49481
19:48:51|1.49481
19:48:53|1.49481
19:48:54|1.49481
19:48:55|1.4949
19:48:56|1.4949
19:48:56|1.49462
19:48:58|1.49462
19:48:58|1.49462
19:49:00|1.4949
19:49:00|1.49344
19:49:02|1.49215
19:49:02|1.49385
19:49:03|1.49385
19:49:04|1.49204
19:49:06|1.4916
19:49:06|1.4916
19:49:08|1.49132
19:49:09|1.49132
19:49:10|1.49132
19:49:12|1.49148
19:49:13|1.49129
19:49:14|1.49129
19:49:15|1.49129
19:49:16|1.49217
19:49:18|1.49129
19:49:19|1.49168
19:49:20|1.49168
19:49:22|1.49325
19:49:22|1.49325
19:49:23|1.49209
19:49:24|1.49209
19:49:26|1.49276
19:49:27|1.49628
19:49:28|1.49628
19:49:29|1.49628
19:49:30|1.49484
19:49:31|1.49416
19:49:32|1.49416
19:49:33|1.49416
19:49:34|1.49323
19:49:35|1.49265
19:49:36|1.49236
19:49:38|1.49276
19:49:38|1.49157
19:49:40|1.49157
19:49:40|1.493
19:49:42|1.49391
19:49:42|1.49391
19:49:44|1.49436
19:49:45|1.49495
19:49:46|1.49535
19:49:47|1.49535
19:49:47|1.49535
19:49:48|1.49535
19:49:50|1.49412
19:49:51|1.49412
19:49:52|1.4945
19:49:53|1.49306
19:49:54|1.49306
19:49:55|1.49306
19:49:56|1.49306
19:49:57|1.49263
19:49:58|1.49233
19:49:59|1.49249
19:50:00|1.49308
19:50:01|1.49309
19:50:02|1.49309
19:50:03|1.49309
19:50:04|1.49251
19:50:05|1.49297
19:50:06|1.49297
19:50:08|1.49209
19:50:08|1.49274
19:50:10|1.49142
19:50:11|1.49142
19:50:12|1.49142
19:50:13|1.49142
19:50:14|1.49208
19:50:15|1.49208
19:50:16|1.49208
19:50:17|1.49399
19:50:18|1.49427
19:50:19|1.49535
19:50:21|1.49632
19:50:23|1.49646
19:50:24|1.49583
19:50:25|1.49583
19:50:27|1.49461
19:50:28|1.49538
19:50:29|1.49538
19:50:30|1.49375
19:50:32|1.49375
19:50:32|1.49472
19:50:35|1.49288
19:50:35|1.49231
19:50:36|1.49231
19:50:37|1.49309
19:50:38|1.49309
19:50:39|1.49309
19:50:40|1.49309
19:50:41|1.49285
19:50:42|1.49285
19:50:43|1.49285
19:50:44|1.49326
19:50:45|1.49263
19:50:46|1.49263
19:50:47|1.49263
19:50:48|1.49309
19:50:50|1.49308
19:50:52|1.49308
19:50:53|1.49243
19:50:54|1.49243
19:50:55|1.49304
19:50:56|1.49304
19:50:57|1.49413
19:50:58|1.49538
19:50:59|1.49561
19:51:01|1.49525
19:51:01|1.49583
19:51:02|1.49583
19:51:03|1.49583
19:51:05|1.49595
19:51:06|1.49595
19:51:08|1.49595
19:51:09|1.49617
19:51:10|1.4965
19:51:10|1.49826
19:51:12|1.49826
19:51:13|1.49724
19:51:14|1.49662
19:51:14|1.49662
19:51:16|1.49742
19:51:17|1.49742
19:51:17|1.4976
19:51:20|1.49964
19:51:20|1.4986
19:51:21|1.5
19:51:22|1.49814
19:51:24|1.49814
19:51:25|1.49814
19:51:26|1.49982
19:51:27|1.49974
19:51:28|1.49925
19:51:29|1.5
19:51:30|1.5
19:51:30|1.5001
19:51:32|1.49919
19:51:32|1.49982
19:51:34|1.49997
19:51:34|1.49997
19:51:37|1.49996
19:51:37|1.49919
19:51:38|1.50072
19:51:40|1.50072
19:51:41|1.50026
19:51:42|1.50026
19:51:44|1.50026
19:51:45|1.50026
19:51:47|1.49996
19:51:47|1.49996
19:51:49|1.50015
19:51:50|1.49906
19:51:51|1.4989
19:51:51|1.49911
19:51:53|1.49897
19:51:54|1.49897
19:51:55|1.49881
19:51:56|1.49865
19:51:57|1.49839
19:51:59|1.49746
19:51:59|1.4971
19:52:01|1.4971
19:52:02|1.49755
19:52:03|1.49755
19:52:04|1.49755
19:52:05|1.49755
19:52:06|1.49755
19:52:07|1.49755
19:52:08|1.49755
19:52:09|1.49853
19:52:10|1.49853
19:52:11|1.497
19:52:12|1.49791
19:52:13|1.49791
19:52:14|1.49649
19:52:15|1.49649
19:52:16|1.49732
19:52:17|1.49716
19:52:19|1.49689
19:52:19|1.49745
19:52:22|1.49745
19:52:23|1.49745
19:52:24|1.49803
19:52:26|1.49771
19:52:27|1.49803
19:52:28|1.49817
19:52:30|1.49817
19:52:31|1.49894
19:52:31|1.49894
19:52:33|1.49894
19:52:33|1.499
19:52:34|1.49957
19:52:35|1.50063
19:52:37|1.50063
19:52:37|1.50007
19:52:39|1.50007
19:52:39|1.50007
19:52:40|1.49892
19:52:42|1.49892
19:52:43|1.50014
19:52:44|1.50013
19:52:45|1.50013
19:52:46|1.50013
19:52:47|1.498
19:52:47|1.49768
19:52:48|1.49775
19:52:49|1.49775
19:52:51|1.49844
19:52:52|1.49841
19:52:54|1.49808
19:52:54|1.49808
19:52:56|1.49808
19:52:57|1.49723
19:52:57|1.49759
19:52:58|1.49759
19:53:00|1.4978
19:53:00|1.49788
19:53:02|1.49788
19:53:02|1.49668
19:53:04|1.49668
19:53:05|1.49668
19:53:06|1.49651
19:53:07|1.49651
19:53:08|1.49624
19:53:09|1.49624
19:53:10|1.495
19:53:12|1.49795
19:53:13|1.49795
19:53:15|1.49515
19:53:16|1.495
19:53:17|1.49579
19:53:18|1.49607
19:53:19|1.49607
19:53:19|1.49498
19:53:21|1.49635
19:53:23|1.49594
19:53:23|1.49594
19:53:24|1.49689
19:53:25|1.49594
19:53:26|1.49594
19:53:27|1.49594
19:53:28|1.4955
19:53:29|1.4955
19:53:30|1.4955
19:53:31|1.4955
19:53:32|1.4955
19:53:33|1.4955
19:53:34|1.4955
19:53:36|1.4955
19:53:36|1.4955
19:53:37|1.49702
19:53:38|1.49702
19:53:39|1.49702
19:53:41|1.49712
19:53:42|1.49712
19:53:43|1.49712
19:53:44|1.49725
19:53:45|1.49751
19:53:46|1.49751
19:53:47|1.49708
19:53:48|1.49708
19:53:49|1.49708
19:53:51|1.49744
19:53:52|1.49579
19:53:53|1.49579
19:53:54|1.49579
19:53:55|1.49626
19:53:56|1.49738
19:53:58|1.49738
19:53:59|1.49681
19:53:59|1.49681
19:54:01|1.49738
19:54:02|1.49738
19:54:03|1.49738
19:54:04|1.49626
19:54:05|1.49627
19:54:07|1.49627
19:54:08|1.49627
19:54:09|1.49627
19:54:10|1.4961
19:54:10|1.4961
19:54:11|1.49516
19:54:12|1.49611
19:54:13|1.49611
19:54:15|1.49611
19:54:16|1.49611
19:54:17|1.49611
19:54:18|1.49551
19:54:18|1.49551
19:54:20|1.49551
19:54:21|1.49551
19:54:22|1.49738
19:54:23|1.49729
19:54:25|1.49729
19:54:25|1.49729
19:54:27|1.49516
19:54:28|1.49736
19:54:29|1.49745
19:54:29|1.49745
19:54:31|1.49689
19:54:32|1.4962
19:54:33|1.49577
19:54:33|1.49577
19:54:34|1.49696
19:54:35|1.49696
19:54:36|1.49751
19:54:38|1.49751
19:54:39|1.49746
19:54:39|1.49751
19:54:40|1.49825
19:54:43|1.49797
19:54:43|1.49797
19:54:44|1.49797
19:54:45|1.49891
19:54:46|1.49891
19:54:47|1.49891
19:54:49|1.49891
19:54:49|1.49891
19:54:50|1.49891
19:54:51|1.49891
19:54:53|1.49891
19:54:54|1.49891
19:54:55|1.49736
19:54:56|1.49736
19:54:57|1.49782
19:54:59|1.49774
19:55:00|1.49774
19:55:00|1.49797
19:55:01|1.49724
19:55:03|1.49806
19:55:04|1.49806
19:55:05|1.49732
19:55:06|1.49732
19:55:07|1.49732
19:55:08|1.49805
19:55:09|1.49816
19:55:10|1.49816
19:55:11|1.49899
19:55:12|1.49898
19:55:13|1.49898
19:55:14|1.50015
19:55:16|1.50102
19:55:16|1.50102
19:55:17|1.50102
19:55:19|1.49976
19:55:20|1.49976
19:55:21|1.49976
19:55:22|1.49976
19:55:24|1.49976
19:55:24|1.49976
19:55:26|1.49876
19:55:27|1.49783
19:55:28|1.49783
19:55:29|1.49783
19:55:30|1.49783
19:55:32|1.49879
19:55:33|1.49879
19:55:35|1.49871
19:55:35|1.49956
19:55:36|1.49956
19:55:37|1.49956
19:55:38|1.49956
19:55:39|1.49822
19:55:40|1.49822
19:55:41|1.49783
19:55:42|1.49783
19:55:43|1.49783
19:55:44|1.49801
19:55:46|1.49871
19:55:47|1.49853
19:55:48|1.49853
19:55:49|1.49853
19:55:50|1.49871
19:55:51|1.49871
19:55:52|1.49871
19:55:53|1.49871
19:55:54|1.49968
19:55:55|1.49876
19:55:57|1.49876
19:55:57|1.49898
19:55:59|1.49898
19:56:00|1.49898
19:56:01|1.49898
19:56:02|1.49898
19:56:04|1.49954
19:56:04|1.49954
19:56:06|1.49954
19:56:07|1.49954
19:56:08|1.49954
19:56:09|1.50003
19:56:10|1.49905
19:56:11|1.50026
19:56:12|1.50026
19:56:13|1.50026
19:56:14|1.50147
19:56:15|1.50147
19:56:16|1.50147
19:56:17|1.50147
19:56:18|1.50147
19:56:19|1.50147
19:56:20|1.50147
19:56:21|1.50089
19:56:22|1.5004
19:56:23|1.50087
19:56:24|1.50087
19:56:25|1.50171
19:56:27|1.5032
19:56:29|1.50397
19:56:29|1.50407
19:56:30|1.50407
19:56:31|1.50345
19:56:32|1.50345
19:56:34|1.50226
19:56:35|1.50262
19:56:36|1.50262
19:56:37|1.50277
19:56:39|1.50277
19:56:39|1.50277
19:56:41|1.50277
19:56:41|1.50277
19:56:42|1.50369
19:56:43|1.50259
19:56:45|1.50259
19:56:45|1.50389
19:56:46|1.50389
19:56:47|1.50389
19:56:48|1.50389
19:56:50|1.50356
19:56:51|1.50388
19:56:52|1.50388
19:56:53|1.50388
19:56:54|1.504
19:56:55|1.504
19:56:56|1.5028
19:56:57|1.5028
19:56:59|1.5028
19:56:59|1.5028
19:57:01|1.5028
19:57:01|1.50291
19:57:02|1.50362
19:57:03|1.50388
19:57:05|1.50768
19:57:05|1.50497
19:57:06|1.50644
19:57:07|1.50644
19:57:08|1.50644
19:57:10|1.50644
19:57:10|1.50388
19:57:12|1.50375
19:57:13|1.50375
19:57:14|1.50351
19:57:15|1.50317
19:57:16|1.5029
19:57:17|1.5029
19:57:18|1.5029
19:57:19|1.50218
19:57:20|1.50218
19:57:21|1.50276
19:57:22|1.50217
19:57:24|1.50214
19:57:24|1.5028
19:57:27|1.50195
19:57:27|1.50169
19:57:28|1.50162
19:57:29|1.50195
19:57:31|1.50195
19:57:32|1.5028
19:57:34|1.50233
19:57:34|1.50258
19:57:35|1.50194
19:57:36|1.50194
19:57:38|1.50451
19:57:38|1.50451
19:57:40|1.50418
19:57:41|1.50418
19:57:41|1.50332
19:57:42|1.50332
19:57:43|1.50332
19:57:44|1.50332
19:57:45|1.50273
19:57:46|1.50273
19:57:47|1.50332
19:57:49|1.50332
19:57:50|1.50332
19:57:51|1.50451
19:57:52|1.50451
19:57:53|1.50451
19:57:54|1.50366
19:57:55|1.50366
19:57:57|1.50366
19:57:58|1.50366
19:57:59|1.50366
19:58:00|1.50366
19:58:02|1.50389
19:58:03|1.50389
19:58:03|1.50478
19:58:04|1.50406
19:58:06|1.505
19:58:07|1.50478
19:58:08|1.50449
19:58:09|1.50449
19:58:10|1.50478
19:58:11|1.50478
19:58:12|1.50479
19:58:13|1.50466
19:58:14|1.50466
19:58:15|1.50527
19:58:16|1.50519
19:58:18|1.50523
19:58:18|1.50523
19:58:19|1.50523
19:58:20|1.50523
19:58:21|1.50553
19:58:22|1.50553
19:58:23|1.50529
19:58:24|1.50654
19:58:26|1.50536
19:58:28|1.50662
19:58:28|1.50662
19:58:30|1.50662
19:58:32|1.50662
19:58:33|1.50463
19:58:34|1.5051
19:58:35|1.50523
19:58:36|1.50523
19:58:37|1.50464
19:58:38|1.5043
19:58:39|1.50515
19:58:40|1.50515
19:58:41|1.50786
19:58:42|1.50786
19:58:44|1.5077
19:58:45|1.50786
19:58:46|1.50786
19:58:47|1.50684
19:58:48|1.50684
19:58:49|1.5077
19:58:50|1.5077
19:58:51|1.5077
19:58:52|1.50684
19:58:53|1.50636
19:58:54|1.50598
19:58:55|1.50598
19:58:56|1.50562
19:58:57|1.50627
19:58:58|1.50627
19:58:59|1.5055
19:59:00|1.50603
19:59:01|1.50545
19:59:02|1.50646
19:59:04|1.5065
19:59:04|1.5065
19:59:05|1.5065
19:59:07|1.5065
19:59:09|1.50608
19:59:09|1.505
19:59:11|1.50481
19:59:12|1.50481
19:59:13|1.50481
19:59:14|1.50481
19:59:15|1.50408
19:59:16|1.50485
19:59:17|1.50375
19:59:18|1.5035
19:59:19|1.5035
19:59:20|1.50322
19:59:21|1.50322
19:59:22|1.50195
19:59:23|1.50195
19:59:24|1.50226
19:59:25|1.50226
19:59:27|1.50102
19:59:27|1.50097
19:59:28|1.50107
19:59:29|1.50037
19:59:31|1.50037
19:59:31|1.50102
19:59:32|1.50046
19:59:34|1.50046
19:59:34|1.50046
19:59:35|1.50234
19:59:36|1.50135
19:59:38|1.50135
19:59:38|1.50135
19:59:39|1.50135
19:59:40|1.50041
19:59:42|1.49949
19:59:43|1.49937
19:59:44|1.49935
19:59:45|1.50003
19:59:46|1.50029
19:59:47|1.50055
19:59:48|1.50177
19:59:49|1.50178
19:59:50|1.50178
19:59:51|1.50236
19:59:52|1.50236
19:59:53|1.5032
19:59:54|1.5032
19:59:55|1.5032
19:59:56|1.5032
19:59:57|1.5032
19:59:59|1.50303
19:59:59|1.50346
20:00:01|1.5033
20:00:02|1.50292
20:00:04|1.5033
20:00:05|1.50214
20:00:05|1.50214
20:00:07|1.50175
20:00:08|1.50118
20:00:09|1.49824
20:00:10|1.49996
20:00:11|1.49996
20:00:12|1.49996
20:00:13|1.49996
20:00:14|1.49996
20:00:15|1.5
20:00:16|1.50064
20:00:17|1.50029
20:00:18|1.49914
20:00:19|1.49914
20:00:20|1.4998
20:00:20|1.4998
20:00:22|1.50169
20:00:23|1.50185
20:00:24|1.50185
20:00:25|1.5025
20:00:25|1.5025
20:00:27|1.5025
20:00:29|1.50064
20:00:31|1.50063
20:00:32|1.50063
20:00:33|1.49966
20:00:34|1.49951
20:00:36|1.49951
20:00:37|1.49951
20:00:37|1.49951
20:00:38|1.49951
20:00:39|1.49966
20:00:40|1.49966
20:00:41|1.49966
20:00:43|1.49966
20:00:44|1.49966
20:00:45|1.49966
20:00:46|1.50034
20:00:47|1.49966
20:00:48|1.49966
20:00:49|1.50109
20:00:50|1.50109
20:00:51|1.50109
20:00:52|1.50109
20:00:53|1.50131
20:00:54|1.50131
20:00:55|1.50131
20:00:56|1.50131
20:00:57|1.50131
20:00:58|1.50131
20:00:59|1.50131
20:01:00|1.50131
20:01:01|1.50158
20:01:02|1.50158
20:01:03|1.50013
20:01:05|1.50008
20:01:06|1.50008
20:01:07|1.50008
20:01:09|1.50008
20:01:10|1.50016
20:01:10|1.50016
20:01:12|1.50016
20:01:13|1.50016
20:01:14|1.50016
20:01:15|1.50016
20:01:16|1.50169
20:01:17|1.50169
20:01:18|1.50197
20:01:19|1.50197
20:01:20|1.50197
20:01:21|1.50242
20:01:22|1.50134
20:01:23|1.50134
20:01:24|1.50134
20:01:26|1.50204
20:01:26|1.50204
20:01:28|1.50204
20:01:29|1.50204
20:01:30|1.50204
20:01:32|1.50169
20:01:33|1.50057
20:01:34|1.50057
20:01:35|1.50031
20:01:35|1.50031
20:01:37|1.50032
20:01:37|1.50032
20:01:40|1.50032
20:01:40|1.50032
20:01:41|1.50032
20:01:43|1.50063
20:01:43|1.50068
20:01:44|1.50032
20:01:45|1.50032
20:01:46|1.50032
20:01:47|1.50032
20:01:48|1.50032
20:01:49|1.50032
20:01:50|1.50032
20:01:51|1.50032
20:01:53|1.50014
20:01:54|1.50014
20:01:55|1.50014
20:01:56|1.50014
20:01:57|1.50014
20:01:59|1.50014
20:02:00|1.50014
20:02:01|1.50014
20:02:02|1.50014
20:02:03|1.50014
20:02:04|1.50014
20:02:06|1.50014
20:02:07|1.50014
20:02:07|1.50014
20:02:08|1.50014
20:02:09|1.5025
20:02:11|1.50305
20:02:12|1.50346
20:02:13|1.50351
20:02:14|1.50397
20:02:15|1.50389
20:02:16|1.50449
20:02:17|1.50489
20:02:18|1.50492
20:02:19|1.50492
20:02:20|1.50492
20:02:21|1.50548
20:02:22|1.5055
20:02:23|1.50591
20:02:24|1.50614
20:02:25|1.50599
20:02:26|1.50599
20:02:27|1.50599
20:02:28|1.50599
20:02:30|1.5062
20:02:31|1.50651
20:02:32|1.50664
20:02:33|1.50614
20:02:34|1.50562
20:02:36|1.50562
20:02:37|1.50599
20:02:39|1.50662
20:02:39|1.50662
20:02:40|1.50662
20:02:41|1.50649
20:02:42|1.50649
20:02:43|1.50623
20:02:44|1.50588
20:02:45|1.50544
20:02:46|1.50544
20:02:47|1.50545
20:02:48|1.50545
20:02:50|1.50588
20:02:52|1.50588
20:02:52|1.50588
20:02:53|1.50588
20:02:55|1.50588
20:02:56|1.50419
20:02:57|1.50492
20:02:57|1.5051
20:02:58|1.5051
20:02:59|1.50482
20:03:01|1.50511
20:03:02|1.50511
20:03:03|1.50511
20:03:03|1.50511
20:03:05|1.50548
20:03:05|1.50548
20:03:07|1.50548
20:03:08|1.50548
20:03:08|1.50544
20:03:10|1.50549
20:03:11|1.50549
20:03:12|1.50551
20:03:13|1.50551
20:03:14|1.50551
20:03:15|1.50551
20:03:16|1.50551
20:03:17|1.50551
20:03:18|1.50551
20:03:19|1.50551
20:03:20|1.50583
20:03:21|1.50475
20:03:22|1.50475
20:03:23|1.50475
20:03:24|1.50475
20:03:26|1.50475
20:03:26|1.50475
20:03:28|1.50475
20:03:28|1.50475
20:03:29|1.50605
20:03:30|1.50605
20:03:31|1.5063
20:03:33|1.50605
20:03:34|1.50627
20:03:34|1.50627
20:03:35|1.50627
20:03:37|1.50627
20:03:38|1.50627
20:03:39|1.50627
20:03:40|1.50664
20:03:42|1.50664
20:03:43|1.50734
20:03:44|1.50764
20:03:46|1.50722
20:03:47|1.50773
20:03:48|1.50773
20:03:49|1.50773
20:03:49|1.50676
20:03:51|1.50675
20:03:52|1.50675
20:03:53|1.50675
20:03:53|1.50675
20:03:55|1.50675
20:03:57|1.50684
20:03:57|1.50684
20:03:59|1.50832
20:04:00|1.50832
20:04:01|1.50858
20:04:02|1.50858
20:04:03|1.50858
20:04:04|1.50927
20:04:05|1.51085
20:04:06|1.50963
20:04:08|1.50987
20:04:08|1.50931
20:04:09|1.51011
20:04:10|1.5075
20:04:11|1.5075
20:04:13|1.5075
20:04:14|1.5075
20:04:15|1.50927
20:04:16|1.50927
20:04:17|1.50854
20:04:18|1.50854
20:04:19|1.50827
20:04:20|1.50807
20:04:21|1.50807
20:04:22|1.50807
20:04:23|1.50779
20:04:24|1.5075
20:04:25|1.5075
20:04:26|1.50751
20:04:27|1.50709
20:04:28|1.507
20:04:29|1.507
20:04:30|1.507
20:04:31|1.50791
20:04:33|1.50715
20:04:34|1.50665
20:04:35|1.50674
20:04:37|1.50735
20:04:38|1.50735
20:04:39|1.50758
20:04:40|1.50651
20:04:42|1.50651
20:04:43|1.50651
20:04:44|1.50651
20:04:45|1.50651
20:04:46|1.50651
20:04:46|1.50651
20:04:48|1.50734
20:04:49|1.50734
20:04:49|1.50691
20:04:50|1.50691
20:04:52|1.50677
20:04:53|1.50677
20:04:53|1.50677
20:04:55|1.50677
20:04:56|1.5062
20:04:57|1.5058
20:04:58|1.50633
20:04:58|1.50633
20:05:00|1.50568
20:05:01|1.50605
20:05:02|1.50605
20:05:03|1.50565
20:05:05|1.50551
20:05:06|1.505
20:05:07|1.505
20:05:09|1.505
20:05:10|1.505
20:05:12|1.505
20:05:12|1.505
20:05:14|1.505
20:05:14|1.50473
20:05:16|1.5045
20:05:16|1.50387
20:05:17|1.50387
20:05:19|1.50387
20:05:19|1.50387
20:05:20|1.50387
20:05:21|1.50387
20:05:23|1.50387
20:05:23|1.50387
20:05:24|1.50387
20:05:26|1.50387
20:05:27|1.50464
20:05:28|1.50464
20:05:28|1.50545
20:05:29|1.50545
20:05:30|1.50545
20:05:32|1.50466
20:05:33|1.50466
20:05:34|1.50466
20:05:35|1.50466
20:05:36|1.50466
20:05:37|1.50466
20:05:38|1.50466
20:05:39|1.50466
20:05:40|1.50466
20:05:41|1.50444
20:05:42|1.50444
20:05:43|1.50444
20:05:44|1.50466
20:05:45|1.50416
20:05:46|1.50416
20:05:47|1.50416
20:05:48|1.50416
20:05:49|1.50416
20:05:51|1.50416
20:05:51|1.50416
20:05:53|1.50416
20:05:54|1.50416
20:05:55|1.50349
20:05:56|1.50349
20:05:57|1.50349
20:05:58|1.50381
20:05:59|1.50381
20:06:00|1.50381
20:06:01|1.50426
20:06:03|1.5045
20:06:03|1.50354
20:06:05|1.50341
20:06:06|1.50285
20:06:07|1.50274
20:06:09|1.50209
20:06:10|1.50191
20:06:10|1.50151
20:06:12|1.5025
20:06:13|1.5025
20:06:14|1.5025
20:06:15|1.50184
20:06:16|1.50205
20:06:18|1.50202
20:06:18|1.50202
20:06:19|1.50202
20:06:21|1.50202
20:06:21|1.50202
20:06:22|1.50309
20:06:24|1.50309
20:06:24|1.50309
20:06:26|1.50309
20:06:26|1.50309
20:06:27|1.50309
20:06:28|1.50309
20:06:30|1.50388
20:06:30|1.50355
20:06:31|1.50244
20:06:32|1.50244
20:06:34|1.50244
20:06:36|1.50273
20:06:36|1.50273
20:06:38|1.50273
20:06:39|1.50273
20:06:40|1.50273
20:06:41|1.50399
20:06:42|1.50439
20:06:43|1.50513
20:06:44|1.5068
20:06:45|1.50665
20:06:46|1.50646
20:06:47|1.50646
20:06:48|1.50646
20:06:49|1.50646
20:06:50|1.50534
20:06:51|1.50534
20:06:52|1.50534
20:06:53|1.50534
20:06:55|1.50534
20:06:55|1.50534
20:06:57|1.50632
20:06:58|1.50638
20:06:59|1.50668
20:06:59|1.5067
20:07:00|1.50743
20:07:01|1.50743
20:07:02|1.50845
20:07:04|1.5078
20:07:05|1.5078
20:07:07|1.50831
20:07:07|1.50901
20:07:08|1.50901
20:07:09|1.50901
20:07:10|1.50832
20:07:11|1.50902
20:07:12|1.50945
20:07:13|1.50945
20:07:14|1.50891
20:07:15|1.50891
20:07:16|1.50931
20:07:17|1.50931
20:07:18|1.50962
20:07:19|1.50962
20:07:20|1.50962
20:07:21|1.50962
20:07:22|1.50962
20:07:23|1.50962
20:07:24|1.50962
20:07:25|1.50962
20:07:26|1.5088
20:07:27|1.50955
20:07:28|1.50857
20:07:29|1.50857
20:07:30|1.50857
20:07:31|1.50857
20:07:32|1.50995
20:07:33|1.50995
20:07:35|1.50962
20:07:37|1.50962
20:07:37|1.509
20:07:39|1.50886
20:07:40|1.5078
20:07:40|1.50775
20:07:41|1.50775
20:07:42|1.50775
20:07:44|1.50775
20:07:44|1.50775
20:07:46|1.50775
20:07:47|1.50775
20:07:47|1.50883
20:07:49|1.50883
20:07:50|1.50883
20:07:51|1.50883
20:07:51|1.50883
20:07:53|1.50883
20:07:54|1.50738
20:07:55|1.50738
20:07:56|1.50738
20:07:57|1.50839
20:07:58|1.50838
20:07:59|1.50855
20:08:00|1.50855
20:08:01|1.50855
20:08:02|1.50855
20:08:03|1.50789
20:08:05|1.50727
20:08:05|1.50646
20:08:08|1.50646
20:08:08|1.50646
20:08:10|1.50642
20:08:11|1.50642
20:08:12|1.50642
20:08:14|1.5056
20:08:14|1.5056
20:08:15|1.5056
20:08:16|1.5056
20:08:17|1.5056
20:08:18|1.50592
20:08:19|1.50631
20:08:21|1.50631
20:08:21|1.50631
20:08:23|1.50592
20:08:23|1.50592
20:08:25|1.5055
20:08:26|1.50473
20:08:26|1.50461
20:08:27|1.50462
20:08:28|1.50461
20:08:29|1.5049
20:08:30|1.5049
20:08:31|1.5049
20:08:33|1.5049
20:08:33|1.5049
20:08:34|1.5049
20:08:36|1.50555
20:08:38|1.50555
20:08:39|1.50518
20:08:40|1.50506
20:08:40|1.50536
20:08:42|1.50536
20:08:42|1.50389
20:08:43|1.50389
20:08:44|1.50389
20:08:45|1.50389
20:08:46|1.50389
20:08:47|1.50389
20:08:48|1.50389
20:08:49|1.5028
20:08:50|1.50343
20:08:51|1.50273
20:08:52|1.50228
20:08:53|1.50228
20:08:55|1.50228
20:08:56|1.50228
20:08:56|1.50228
20:08:58|1.50228
20:08:59|1.50114
20:08:59|1.50195
20:09:00|1.50195
20:09:01|1.50195
20:09:02|1.50195
20:09:04|1.50201
20:09:05|1.50242
20:09:06|1.50242
20:09:07|1.50242
20:09:08|1.50193
20:09:09|1.50135
20:09:10|1.50135
20:09:11|1.50201
20:09:12|1.50201
20:09:13|1.50201
20:09:14|1.50201
20:09:15|1.50201
20:09:16|1.50201
20:09:18|1.50188
20:09:18|1.50188
20:09:19|1.50188
20:09:21|1.50188
20:09:22|1.50188
20:09:22|1.50088
20:09:23|1.50088
20:09:25|1.50088
20:09:26|1.50088
20:09:27|1.50088
20:09:27|1.50088
20:09:28|1.50088
20:09:29|1.50088
20:09:30|1.50088
20:09:31|1.5007
20:09:33|1.50059
20:09:33|1.50126
20:09:34|1.50126
20:09:36|1.50126
20:09:37|1.50126
20:09:37|1.50016
20:09:39|1.50013
20:09:40|1.49784
20:09:41|1.4989
20:09:42|1.49913
20:09:43|1.50039
20:09:44|1.50039
20:09:45|1.5004
20:09:46|1.50074
20:09:47|1.50126
20:09:48|1.50126
20:09:49|1.50126
20:09:50|1.50158
20:09:51|1.50199
20:09:52|1.50246
20:09:53|1.50215
20:09:54|1.50215
20:09:55|1.50215
20:09:56|1.50215
20:09:57|1.50224
20:09:58|1.50224
20:09:59|1.50206
20:10:00|1.50206
20:10:01|1.50199
20:10:02|1.50199
20:10:04|1.50199
20:10:05|1.50199
20:10:07|1.50199
20:10:07|1.50199
20:10:09|1.50199
20:10:11|1.5002
20:10:12|1.5002
20:10:13|1.5002
20:10:14|1.5002
20:10:15|1.50109
20:10:17|1.50127
20:10:17|1.50118
20:10:18|1.50118
20:10:20|1.50089
20:10:20|1.50089
20:10:21|1.50089
20:10:23|1.50089
20:10:24|1.50001
20:10:24|1.50001
20:10:26|1.50189
20:10:27|1.50065
20:10:28|1.50065
20:10:29|1.50065
20:10:29|1.50188
20:10:31|1.50188
20:10:32|1.50146
20:10:32|1.50227
20:10:34|1.50227
20:10:34|1.50227
20:10:36|1.50127
20:10:38|1.50121
20:10:38|1.50121
20:10:39|1.50143
20:10:40|1.50143
20:10:41|1.50143
20:10:42|1.5006
20:10:44|1.5006
20:10:46|1.50055
20:10:46|1.50055
20:10:48|1.50055
20:10:48|1.50055
20:10:50|1.50055
20:10:50|1.50055
20:10:51|1.50135
20:10:53|1.50135
20:10:53|1.50116
20:10:55|1.50116
20:10:55|1.50116
20:10:57|1.50116
20:10:57|1.50116
20:10:58|1.50116
20:10:59|1.50116
20:11:00|1.50116
20:11:02|1.50116
20:11:02|1.50135
20:11:03|1.50135
20:11:04|1.50135
20:11:05|1.50135
20:11:07|1.50055
20:11:07|1.50073
20:11:08|1.50073
20:11:10|1.50073
20:11:11|1.5
20:11:12|1.49957
20:11:13|1.49957
20:11:14|1.49957
20:11:15|1.49985
20:11:16|1.49985
20:11:17|1.49985
20:11:18|1.49999
20:11:19|1.5
20:11:20|1.50032
20:11:22|1.50032
20:11:22|1.50032
20:11:24|1.50032
20:11:25|1.49993
20:11:26|1.49993
20:11:27|1.49993
20:11:28|1.49993
20:11:29|1.50041
20:11:30|1.50041
20:11:31|1.50041
20:11:32|1.5
20:11:33|1.5
20:11:34|1.5
20:11:35|1.5
20:11:36|1.50068
20:11:37|1.50068
20:11:39|1.50009
20:11:40|1.50009
20:11:41|1.50009
20:11:42|1.50009
20:11:43|1.50009
20:11:44|1.50009
20:11:45|1.50009
20:11:46|1.50009
20:11:47|1.50009
20:11:48|1.50009
20:11:49|1.50009
20:11:51|1.50009
20:11:52|1.50156
20:11:53|1.50155
20:11:54|1.50155
20:11:55|1.50155
20:11:57|1.50014
20:11:57|1.50014
20:11:58|1.50014
20:11:59|1.50014
20:12:01|1.50024
20:12:03|1.50024
20:12:04|1.50024
20:12:04|1.50024
20:12:06|1.50024
20:12:07|1.50069
20:12:08|1.50069
20:12:10|1.50024
20:12:10|1.50024
20:12:12|1.50024
20:12:12|1.50016
20:12:13|1.50016
20:12:14|1.502
20:12:16|1.502
20:12:17|1.50275
20:12:18|1.50366
20:12:19|1.50375
20:12:20|1.50397
20:12:21|1.50357
20:12:22|1.50357
20:12:23|1.50283
20:12:24|1.50283
20:12:25|1.50266
20:12:26|1.50266
20:12:27|1.50265
20:12:28|1.50265
20:12:29|1.50265
20:12:30|1.50265
20:12:31|1.50294
20:12:32|1.50294
20:12:33|1.50294
20:12:34|1.50294
20:12:35|1.50294
20:12:36|1.50294
20:12:37|1.50294
20:12:38|1.50301
20:12:40|1.50357
20:12:41|1.50381
20:12:43|1.50381
20:12:44|1.50381
20:12:45|1.50283
20:12:46|1.50283
20:12:47|1.50357
20:12:48|1.50144
20:12:48|1.5013
20:12:50|1.50175
20:12:51|1.50117
20:12:52|1.50117
20:12:53|1.50289
20:12:54|1.50289
20:12:55|1.50239
20:12:55|1.50266
20:12:57|1.50266
20:12:58|1.50266
20:12:59|1.50318
20:12:59|1.50318
20:13:01|1.50318
20:13:02|1.50318
20:13:02|1.50277
20:13:03|1.50277
20:13:05|1.50185
20:13:06|1.50185
20:13:07|1.50185
20:13:09|1.50185
20:13:09|1.50185
20:13:11|1.50302
20:13:12|1.50302
20:13:14|1.50372
20:13:14|1.50372
20:13:16|1.50372
20:13:17|1.50372
20:13:18|1.50224
20:13:19|1.50176
20:13:20|1.50176
20:13:21|1.50252
20:13:22|1.50299
20:13:23|1.50299
20:13:24|1.50299
20:13:25|1.50299
20:13:26|1.50299
20:13:27|1.50299
20:13:28|1.50266
20:13:29|1.50203
20:13:30|1.50203
20:13:32|1.50372
20:13:32|1.50312
20:13:34|1.50312
20:13:34|1.50447
20:13:35|1.50336
20:13:36|1.50336
20:13:37|1.50336
20:13:39|1.50417
20:13:40|1.50373
20:13:42|1.50373
20:13:43|1.50373
20:13:43|1.50373
20:13:46|1.50373
20:13:46|1.50373
20:13:47|1.50373
20:13:48|1.50373
20:13:49|1.50311
20:13:50|1.50192
20:13:51|1.502
20:13:52|1.50284
20:13:53|1.50284
20:13:54|1.50284
20:13:55|1.50323
20:13:57|1.50267
20:13:58|1.50267
20:13:59|1.50267
20:14:01|1.50267
20:14:01|1.50267
20:14:03|1.50267
20:14:04|1.50267
20:14:06|1.50214
20:14:07|1.50181
20:14:08|1.50181
20:14:10|1.50183
20:14:11|1.50227
20:14:12|1.50267
20:14:13|1.50267
20:14:14|1.50257
20:14:14|1.50195
20:14:16|1.50195
20:14:17|1.50195
20:14:18|1.50195
20:14:20|1.50214
20:14:20|1.50214
20:14:22|1.50199
20:14:23|1.50199
20:14:24|1.50199
20:14:25|1.50149
20:14:26|1.50149
20:14:27|1.50149
20:14:27|1.50149
20:14:29|1.50272
20:14:30|1.50272
20:14:31|1.50272
20:14:32|1.50272
20:14:33|1.50272
20:14:34|1.50197
20:14:35|1.50197
20:14:36|1.50197
20:14:37|1.50197
20:14:38|1.50197
20:14:39|1.50197
20:14:40|1.50197
20:14:41|1.50197
20:14:42|1.50197
20:14:43|1.50197
20:14:44|1.50233
20:14:45|1.50233
20:14:46|1.50233
20:14:47|1.50233
20:14:48|1.50237
20:14:49|1.50237
20:14:50|1.50237
20:14:51|1.50182
20:14:52|1.50182
20:14:53|1.50192
20:14:54|1.50192
20:14:55|1.50216
20:14:56|1.50157
20:14:58|1.50157
20:14:59|1.50157
20:15:00|1.50157
20:15:01|1.50157
20:15:01|1.50157
20:15:02|1.50157
20:15:04|1.50157
20:15:05|1.50216
20:15:06|1.50216
20:15:07|1.50216
20:15:08|1.50216
20:15:09|1.50233
20:15:10|1.50216
20:15:11|1.50216
20:15:12|1.50216
20:15:12|1.50216
20:15:14|1.50216
20:15:15|1.50216
20:15:16|1.50244
20:15:17|1.50216
20:15:17|1.50216
20:15:19|1.50216
20:15:20|1.50216
20:15:22|1.50288
20:15:22|1.50288
20:15:23|1.50286
20:15:24|1.50281
20:15:25|1.50297
20:15:26|1.50297
20:15:28|1.50151
20:15:28|1.50151
20:15:29|1.50151
20:15:31|1.50092
20:15:32|1.5003
20:15:33|1.49999
20:15:34|1.49999
20:15:35|1.49999
20:15:36|1.49999
20:15:37|1.49999
20:15:38|1.49999
20:15:39|1.50071
20:15:40|1.50071
20:15:41|1.50157
20:15:42|1.50192
20:15:43|1.50192
20:15:44|1.50192
20:15:45|1.50192
20:15:46|1.50192
20:15:47|1.50192
20:15:48|1.50194
20:15:49|1.50194
20:15:51|1.50194
20:15:51|1.50194
20:15:52|1.50194
20:15:53|1.50194
20:15:55|1.50194
20:15:56|1.50194
20:15:57|1.50198
20:15:58|1.50198
20:15:59|1.50198
20:16:00|1.50198
20:16:01|1.50198
20:16:03|1.50158
20:16:04|1.50148
20:16:05|1.50148
20:16:06|1.50124
20:16:07|1.50124
20:16:08|1.50124
20:16:09|1.50124
20:16:11|1.50124
20:16:11|1.50124
20:16:12|1.50124
20:16:14|1.50097
20:16:15|1.5002
20:16:16|1.5002
20:16:16|1.50114
20:16:17|1.50114
20:16:18|1.50114
20:16:20|1.50114
20:16:21|1.50114
20:16:22|1.50114
20:16:23|1.50124
20:16:24|1.50124
20:16:25|1.50227
20:16:26|1.50266
20:16:27|1.50266
20:16:28|1.50266
20:16:29|1.50266
20:16:30|1.50266
20:16:31|1.50238
20:16:32|1.50238
20:16:33|1.50172
20:16:34|1.50172
20:16:35|1.50172
20:16:36|1.50131
20:16:37|1.50114
20:16:38|1.50114
20:16:39|1.50114
20:16:40|1.50146
20:16:41|1.50146
20:16:42|1.50146
20:16:44|1.50146
20:16:44|1.50146
20:16:45|1.5011
20:16:47|1.5011
20:16:48|1.5011
20:16:50|1.5011
20:16:50|1.5011
20:16:51|1.5011
20:16:52|1.5011
20:16:54|1.5011
20:16:55|1.5011
20:16:56|1.5011
20:16:57|1.50203
20:16:58|1.50203
20:16:59|1.50203
20:17:00|1.50203
20:17:01|1.50203
20:17:02|1.50203
20:17:02|1.5015
20:17:04|1.5015
20:17:04|1.50203
20:17:06|1.50203
20:17:07|1.50203
20:17:08|1.50203
20:17:09|1.50284
20:17:10|1.50289
20:17:11|1.5037
20:17:12|1.50392
20:17:12|1.50332
20:17:14|1.50332
20:17:15|1.50332
20:17:16|1.50332
20:17:17|1.50332
20:17:18|1.50386
20:17:19|1.50386
20:17:20|1.50386
20:17:21|1.50329
20:17:22|1.50329
20:17:23|1.5027
20:17:24|1.50341
20:17:25|1.50341
20:17:26|1.50341
20:17:27|1.50341
20:17:29|1.50328
20:17:29|1.50328
20:17:30|1.50385
20:17:31|1.50433
20:17:32|1.50433
20:17:33|1.50433
20:17:35|1.50372
20:17:35|1.50372
20:17:37|1.50436
20:17:38|1.50436
20:17:39|1.50444
20:17:40|1.50444
20:17:41|1.5047
20:17:42|1.50516
20:17:43|1.5054
20:17:44|1.5054
20:17:44|1.5054
20:17:46|1.50563
20:17:47|1.50584
20:17:48|1.50621
20:17:49|1.5065
20:17:50|1.50581
20:17:50|1.50605
20:17:52|1.50605
20:17:53|1.50605
20:17:54|1.50598
20:17:55|1.5054
20:17:55|1.5054
20:17:57|1.5054
20:17:58|1.50565
20:17:58|1.50565
20:17:59|1.50565
20:18:01|1.50461
20:18:02|1.50369
20:18:03|1.50369
20:18:04|1.50369
20:18:05|1.50432
20:18:06|1.50432
20:18:07|1.50432
20:18:08|1.50476
20:18:09|1.50476
20:18:10|1.50476
20:18:11|1.50476
20:18:12|1.50476
20:18:13|1.50466
20:18:14|1.50466
20:18:16|1.50402
20:18:16|1.50373
20:18:17|1.50352
20:18:18|1.50352
20:18:20|1.50351
20:18:20|1.50351
20:18:21|1.50351
20:18:22|1.50329
20:18:24|1.50244
20:18:25|1.50244
20:18:26|1.50237
20:18:27|1.50237
20:18:28|1.50237
20:18:29|1.50237
20:18:30|1.50191
20:18:30|1.50211
20:18:32|1.50211
20:18:33|1.50175
20:18:34|1.50175
20:18:35|1.50175
20:18:36|1.50213
20:18:37|1.50213
20:18:38|1.50213
20:18:39|1.50192
20:18:40|1.50192
20:18:41|1.50192
20:18:42|1.50192
20:18:43|1.50225
20:18:44|1.50282
20:18:46|1.50289
20:18:47|1.50266
20:18:48|1.50266
20:18:49|1.50168
20:18:50|1.50168
20:18:52|1.50168
20:18:52|1.50168
20:18:53|1.50142
20:18:55|1.50037
20:18:56|1.5001
20:18:56|1.49964
20:18:57|1.49934
20:18:59|1.49934
20:18:59|1.50077
20:19:00|1.5004
20:19:02|1.5004
20:19:02|1.50062
20:19:04|1.50062
20:19:05|1.50075
20:19:06|1.50123
20:19:08|1.50164
20:19:08|1.50164
20:19:09|1.50198
20:19:10|1.50226
20:19:12|1.5022
20:19:13|1.50253
20:19:15|1.50278
20:19:15|1.50278
20:19:16|1.50278
20:19:18|1.5022
20:19:19|1.50276
20:19:19|1.50276
20:19:20|1.50276
20:19:22|1.50276
20:19:22|1.50276
20:19:23|1.50276
20:19:24|1.50276
20:19:26|1.5027
20:19:27|1.50244
20:19:27|1.50258
20:19:29|1.50258
20:19:30|1.50258
20:19:31|1.50258
20:19:32|1.50258
20:19:33|1.50244
20:19:34|1.50244
20:19:35|1.50242
20:19:36|1.50242
20:19:37|1.50242
20:19:38|1.50242
20:19:39|1.50242
20:19:40|1.50242
20:19:41|1.50257
20:19:42|1.50257
20:19:43|1.50285
20:19:44|1.50285
20:19:46|1.50285
20:19:48|1.50285
20:19:48|1.50285
20:19:49|1.50285
20:19:51|1.50285
20:19:52|1.50285
20:19:53|1.5029
20:19:54|1.50289
20:19:54|1.50289
20:19:56|1.50289
20:19:56|1.50285
20:19:57|1.50285
20:19:59|1.50285
20:20:00|1.50305
20:20:01|1.50305
20:20:02|1.50305
20:20:03|1.50318
20:20:05|1.50318
20:20:05|1.50318
20:20:06|1.50318
20:20:08|1.50318
20:20:09|1.50318
20:20:10|1.50318
20:20:11|1.50318
20:20:12|1.502
20:20:13|1.502
20:20:14|1.50201
20:20:16|1.50201
20:20:17|1.50201
20:20:18|1.50201
20:20:19|1.50201
20:20:20|1.50201
20:20:21|1.502
20:20:22|1.502
20:20:23|1.502
20:20:24|1.502
20:20:25|1.50201
20:20:27|1.50201
20:20:27|1.50224
20:20:29|1.50224
20:20:29|1.50224
20:20:30|1.50224
20:20:31|1.50224
20:20:32|1.5013
20:20:33|1.5013
20:20:34|1.50128
20:20:35|1.50089
20:20:36|1.50089
20:20:37|1.50089
20:20:39|1.50075
20:20:39|1.50075
20:20:40|1.50095
20:20:42|1.50095
20:20:42|1.50095
20:20:43|1.50095
20:20:45|1.50095
20:20:45|1.50044
20:20:47|1.50031
20:20:48|1.50031
20:20:49|1.50031
20:20:50|1.50031
20:20:51|1.50031
20:20:52|1.50031
20:20:54|1.50086
20:20:56|1.50086
20:20:56|1.50086
20:20:58|1.50086
20:20:59|1.50145
20:21:00|1.50145
20:21:01|1.50145
20:21:02|1.50065
20:21:04|1.50065
20:21:04|1.50065
20:21:05|1.50165
20:21:07|1.50165
20:21:08|1.50182
20:21:08|1.50182
20:21:10|1.50182
20:21:11|1.50182
20:21:12|1.50179
20:21:13|1.50179
20:21:14|1.50179
20:21:15|1.50179
20:21:16|1.50179
20:21:18|1.5012
20:21:18|1.50048
20:21:20|1.50048
20:21:21|1.50048
20:21:21|1.50048
20:21:22|1.50031
20:21:24|1.4997
20:21:24|1.4997
20:21:26|1.50035
20:21:27|1.50035
20:21:27|1.50035
20:21:29|1.50035
20:21:30|1.5002
20:21:31|1.5002
20:21:32|1.5002
20:21:33|1.4994
20:21:35|1.49939
20:21:35|1.49939
20:21:38|1.49863
20:21:38|1.49795
20:21:39|1.49795
20:21:40|1.49823
20:21:41|1.498
20:21:42|1.49807
20:21:43|1.49807
20:21:44|1.49807
20:21:45|1.49771
20:21:46|1.49723
20:21:48|1.49729
20:21:48|1.49729
20:21:50|1.49729
20:21:50|1.49729
20:21:52|1.49666
20:21:53|1.497
20:21:55|1.49729
20:21:55|1.49729
20:21:57|1.49729
20:21:58|1.49742
20:21:58|1.49742
20:22:00|1.49743
20:22:01|1.49744
20:22:01|1.49744
20:22:02|1.49744
20:22:04|1.49744
20:22:05|1.49744
20:22:07|1.49791
20:22:08|1.49791
20:22:09|1.4995
20:22:10|1.49945
20:22:11|1.49945
20:22:12|1.49975
20:22:13|1.50005
20:22:14|1.50005
20:22:15|1.49998
20:22:17|1.49998
20:22:18|1.49998
20:22:19|1.50098
20:22:20|1.50098
20:22:21|1.501
20:22:22|1.50111
20:22:23|1.50111
20:22:24|1.50076
20:22:25|1.50174
20:22:26|1.50174
20:22:28|1.50215
20:22:30|1.50186
20:22:31|1.50231
20:22:31|1.50226
20:22:33|1.50205
20:22:34|1.50205
20:22:35|1.50205
20:22:36|1.50205
20:22:37|1.50208
20:22:38|1.50167
20:22:39|1.50122
20:22:40|1.50025
20:22:41|1.50018
20:22:42|1.50018
20:22:44|1.49998
20:22:45|1.49998
20:22:45|1.49998
20:22:46|1.49998
20:22:48|1.50025
20:22:50|1.50077
20:22:51|1.50111
20:22:52|1.50111
20:22:53|1.50111
20:22:54|1.50111
20:22:55|1.50111
20:22:55|1.50111
20:22:56|1.50138
20:22:58|1.50109
20:22:58|1.50075
20:23:00|1.49939
20:23:01|1.4995
20:23:03|1.5005
20:23:04|1.50081
20:23:06|1.50081
20:23:06|1.50081
20:23:07|1.50081
20:23:08|1.50081
20:23:09|1.50043
20:23:10|1.50043
20:23:11|1.50101
20:23:12|1.49992
20:23:13|1.49992
20:23:15|1.49992
20:23:16|1.49992
20:23:16|1.49992
20:23:17|1.49992
20:23:19|1.5005
20:23:20|1.5005
20:23:21|1.5005
20:23:22|1.5005
20:23:23|1.5005
20:23:24|1.50021
20:23:25|1.49992
20:23:26|1.49992
20:23:27|1.5005
20:23:28|1.5005
20:23:29|1.5005
20:23:30|1.5005
20:23:31|1.5005
20:23:32|1.5005
20:23:33|1.5008
20:23:34|1.5008
20:23:35|1.50124
20:23:35|1.5001
20:23:37|1.5001
20:23:38|1.501
20:23:39|1.502
20:23:40|1.50231
20:23:41|1.5023
20:23:42|1.5023
20:23:43|1.50229
20:23:44|1.50229
20:23:45|1.50301
20:23:46|1.50301
20:23:47|1.50301
20:23:48|1.50301
20:23:49|1.50301
20:23:51|1.50301
20:23:52|1.50301
20:23:53|1.5021
20:23:54|1.50184
20:23:55|1.50184
20:23:57|1.5032
20:23:59|1.50374
20:23:59|1.50429
20:24:00|1.50512
20:24:01|1.50648
20:24:02|1.50538
20:24:03|1.50538
20:24:04|1.5076
20:24:06|1.50625
20:24:07|1.50625
20:24:08|1.50618
20:24:09|1.50618
20:24:10|1.50476
20:24:11|1.50535
20:24:12|1.50545
20:24:12|1.50545
20:24:14|1.5053
20:24:14|1.5053
20:24:16|1.50513
20:24:17|1.50562
20:24:18|1.50562
20:24:19|1.50562
20:24:20|1.50562
20:24:22|1.50476
20:24:22|1.50476
20:24:23|1.50477
20:24:24|1.50477
20:24:26|1.50706
20:24:27|1.50706
20:24:28|1.50706
20:24:29|1.50706
20:24:31|1.50706
20:24:31|1.50708
20:24:32|1.50706
20:24:33|1.50706
20:24:34|1.50706
20:24:35|1.50706
20:24:36|1.50706
20:24:37|1.50794
20:24:38|1.50702
20:24:40|1.50702
20:24:42|1.5078
20:24:42|1.5078
20:24:43|1.50744
20:24:44|1.50744
20:24:45|1.50744
20:24:46|1.50744
20:24:47|1.50744
20:24:48|1.50774
20:24:49|1.50774
20:24:50|1.50774
20:24:51|1.50774
20:24:52|1.50774
20:24:53|1.50791
20:24:55|1.50772
20:24:56|1.50772
20:24:57|1.50854
20:24:58|1.51003
20:24:59|1.51032
20:24:59|1.51031
20:25:01|1.50954
20:25:02|1.50954
20:25:04|1.50954
20:25:04|1.50976
20:25:05|1.50946
20:25:06|1.51113
20:25:08|1.51113
20:25:08|1.51264
20:25:09|1.51335
20:25:10|1.51334
20:25:12|1.51423
20:25:12|1.51423
20:25:14|1.51403
20:25:15|1.51403
20:25:16|1.51395
20:25:17|1.51395
20:25:18|1.51392
20:25:19|1.51371
20:25:20|1.51428
20:25:21|1.51403
20:25:22|1.51327
20:25:23|1.51369
20:25:24|1.51369
20:25:25|1.51341
20:25:26|1.51287
20:25:27|1.51327
20:25:28|1.51305
20:25:29|1.51262
20:25:30|1.51243
20:25:31|1.51269
20:25:32|1.51269
20:25:34|1.51269
20:25:34|1.51269
20:25:35|1.51262
20:25:37|1.51262
20:25:38|1.51236
20:25:38|1.51262
20:25:39|1.51262
20:25:41|1.51262
20:25:41|1.51262
20:25:43|1.5126
20:25:43|1.51268
20:25:44|1.51263
20:25:45|1.51263
20:25:47|1.51263
20:25:47|1.51369
20:25:48|1.51369
20:25:49|1.51369
20:25:50|1.51362
20:25:51|1.51362
20:25:53|1.51362
20:25:54|1.51362
20:25:55|1.51362
20:25:56|1.51362
20:25:57|1.51254
20:25:58|1.51249
20:25:59|1.512
20:26:00|1.51356
20:26:01|1.51356
20:26:02|1.51356
20:26:03|1.51322
20:26:04|1.51362
20:26:05|1.51362
20:26:06|1.51362
20:26:07|1.51269
20:26:08|1.51269
20:26:09|1.51269
20:26:10|1.51369
20:26:11|1.51369
20:26:12|1.514
20:26:13|1.514
20:26:14|1.51418
20:26:15|1.51418
20:26:16|1.51418
20:26:17|1.51369
20:26:19|1.51223
20:26:19|1.51223
20:26:21|1.51223
20:26:23|1.51182
20:26:23|1.51182
20:26:24|1.51257
20:26:25|1.51257
20:26:26|1.51162
20:26:27|1.51162
20:26:28|1.51162
20:26:29|1.51162
20:26:30|1.51162
20:26:31|1.51162
20:26:32|1.51162
20:26:34|1.51178
20:26:35|1.51178
20:26:36|1.51538
20:26:37|1.51538
20:26:39|1.51289
20:26:40|1.51293
20:26:41|1.51293
20:26:42|1.51293
20:26:43|1.51293
20:26:44|1.51293
20:26:45|1.51293
20:26:46|1.51293
20:26:47|1.51487
20:26:48|1.51487
20:26:49|1.51381
20:26:50|1.51381
20:26:51|1.51381
20:26:52|1.51468
20:26:54|1.51435
20:26:54|1.51435
20:26:56|1.51435
20:26:57|1.515
20:26:58|1.515
20:26:59|1.515
20:27:00|1.515
20:27:01|1.515
20:27:02|1.515
20:27:03|1.51313
20:27:04|1.51323
20:27:05|1.51323
20:27:07|1.51323
20:27:08|1.51323
20:27:08|1.51273
20:27:10|1.5125
20:27:11|1.5122
20:27:12|1.5122
20:27:13|1.5122
20:27:14|1.5122
20:27:15|1.51162
20:27:16|1.5124
20:27:17|1.51401
20:27:17|1.51401
20:27:18|1.51401
20:27:20|1.51401
20:27:21|1.51401
20:27:23|1.51401
20:27:23|1.51389
20:27:25|1.51389
20:27:26|1.51345
20:27:26|1.51345
20:27:27|1.51388
20:27:28|1.51389
20:27:30|1.51389
20:27:31|1.51389
20:27:32|1.51389
20:27:32|1.51389
20:27:34|1.51379
20:27:35|1.51379
20:27:37|1.51296
20:27:37|1.51296
20:27:38|1.51296
20:27:39|1.51296
20:27:40|1.51296
20:27:41|1.51296
20:27:42|1.51196
20:27:43|1.51261
20:27:44|1.51298
20:27:45|1.51298
20:27:46|1.51379
20:27:47|1.51384
20:27:48|1.51384
20:27:49|1.51384
20:27:50|1.51389
20:27:51|1.51389
20:27:52|1.51389
20:27:54|1.51389
20:27:54|1.51389
20:27:56|1.51389
20:27:57|1.51389
20:27:58|1.51453
20:27:59|1.51453
20:28:00|1.51453
20:28:01|1.51433
20:28:02|1.51346
20:28:03|1.51346
20:28:05|1.51346
20:28:06|1.51389
20:28:07|1.51337
20:28:08|1.51337
20:28:09|1.51297
20:28:10|1.51297
20:28:11|1.51296
20:28:12|1.51296
20:28:13|1.51249
20:28:14|1.5129
20:28:15|1.51228
20:28:16|1.51228
20:28:17|1.51201
20:28:18|1.51201
20:28:19|1.51162
20:28:20|1.51143
20:28:21|1.51125
20:28:22|1.51031
20:28:23|1.51031
20:28:24|1.51
20:28:25|1.50968
20:28:27|1.51001
20:28:28|1.5108
20:28:28|1.5108
20:28:29|1.5108
20:28:30|1.5108
20:28:32|1.51125
20:28:32|1.51125
20:28:33|1.5105
20:28:34|1.5105
20:28:35|1.50966
20:28:36|1.50966
20:28:37|1.51037
20:28:38|1.51037
20:28:39|1.51037
20:28:40|1.51133
20:28:41|1.5119
20:28:42|1.51286
20:28:43|1.51286
20:28:44|1.51286
20:28:45|1.51352
20:28:47|1.51352
20:28:48|1.51352
20:28:48|1.51352
20:28:50|1.51352
20:28:50|1.51352
20:28:51|1.51352
20:28:53|1.51352
20:28:54|1.51353
20:28:55|1.51353
20:28:57|1.51371
20:28:57|1.51371
20:28:59|1.5143
20:28:59|1.5143
20:29:01|1.51574
20:29:03|1.51531
20:29:05|1.51585
20:29:05|1.51585
20:29:06|1.51794
20:29:08|1.51794
20:29:09|1.51794
20:29:11|1.51794
20:29:11|1.51794
20:29:13|1.51759
20:29:14|1.51759
20:29:15|1.51923
20:29:16|1.51923
20:29:17|1.51887
20:29:18|1.51887
20:29:19|1.52
20:29:20|1.52034
20:29:21|1.52065
20:29:22|1.52065
20:29:23|1.52065
20:29:24|1.52
20:29:25|1.52
20:29:27|1.52075
20:29:28|1.52075
20:29:29|1.52
20:29:30|1.52039
20:29:31|1.52
20:29:32|1.52
20:29:33|1.52
20:29:34|1.52
20:29:35|1.52
20:29:36|1.52
20:29:38|1.52
20:29:38|1.52
20:29:39|1.52
20:29:40|1.52
20:29:42|1.52
20:29:43|1.52
20:29:44|1.52
20:29:45|1.52
20:29:46|1.52
20:29:47|1.52
20:29:48|1.52
20:29:49|1.52
20:29:50|1.51858
20:29:51|1.51819
20:29:52|1.51737
20:29:53|1.51817
20:29:54|1.51872
20:29:55|1.51741
20:29:56|1.51864
20:29:57|1.51864
20:29:58|1.51864
20:30:00|1.51823
20:30:01|1.51863
20:30:02|1.51863
20:30:04|1.52019
20:30:04|1.52076
20:30:05|1.521
20:30:07|1.52117
20:30:08|1.52117
20:30:09|1.52078
20:30:10|1.52012
20:30:12|1.5193
20:30:12|1.51951
20:30:13|1.51939
20:30:14|1.51879
20:30:15|1.51825
20:30:16|1.51825
20:30:18|1.52098
20:30:19|1.52153
20:30:19|1.52137
20:30:21|1.52197
20:30:21|1.52226
20:30:23|1.52174
20:30:23|1.52127
20:30:25|1.52126
20:30:25|1.5219
20:30:27|1.52199
20:30:29|1.52199
20:30:29|1.52097
20:30:30|1.52097
20:30:31|1.52097
20:30:33|1.52181
20:30:34|1.52159
20:30:35|1.52159
20:30:37|1.5219
20:30:37|1.52141
20:30:38|1.52123
20:30:39|1.52181
20:30:41|1.52097
20:30:41|1.52177
20:30:42|1.52177
20:30:44|1.52097
20:30:45|1.52105
20:30:46|1.52105
20:30:47|1.52086
20:30:48|1.52065
20:30:49|1.52
20:30:50|1.51925
20:30:51|1.51925
20:30:52|1.51925
20:30:53|1.51999
20:30:54|1.51999
20:30:55|1.52014
20:30:56|1.52117
20:30:57|1.52145
20:30:59|1.52145
20:30:59|1.52145
20:31:01|1.52119
20:31:02|1.52
20:31:02|1.52
20:31:04|1.52
20:31:04|1.52
20:31:06|1.51854
20:31:07|1.51854
20:31:09|1.51943
20:31:10|1.51943
20:31:11|1.51943
20:31:12|1.51943
20:31:14|1.518
20:31:14|1.518
20:31:15|1.51788
20:31:16|1.51788
20:31:17|1.51755
20:31:18|1.51894
20:31:19|1.51894
20:31:21|1.51757
20:31:22|1.5186
20:31:24|1.5186
20:31:25|1.5186
20:31:25|1.5186
20:31:27|1.5186
20:31:28|1.5187
20:31:28|1.5184
20:31:29|1.5184
20:31:30|1.51815
20:31:31|1.51862
20:31:32|1.51862
20:31:34|1.51862
20:31:35|1.51815
20:31:36|1.51815
20:31:37|1.51815
20:31:38|1.5167
20:31:39|1.51711
20:31:40|1.51642
20:31:41|1.51642
20:31:42|1.51642
20:31:43|1.51567
20:31:44|1.51567
20:31:45|1.51657
20:31:46|1.51681
20:31:47|1.51681
20:31:48|1.51543
20:31:49|1.51697
20:31:50|1.51697
20:31:51|1.51697
20:31:53|1.51599
20:31:54|1.51513
20:31:55|1.51513
20:31:57|1.51588
20:31:58|1.51517
20:32:00|1.51452
20:32:00|1.51525
20:32:01|1.51417
20:32:03|1.51514
20:32:04|1.516
20:32:05|1.51748
20:32:06|1.51747
20:32:06|1.51748
20:32:09|1.51685
20:32:09|1.51788
20:32:10|1.51788
20:32:12|1.5172
20:32:13|1.5172
20:32:14|1.5172
20:32:15|1.5172
20:32:16|1.5172
20:32:17|1.5172
20:32:18|1.5172
20:32:19|1.5172
20:32:21|1.5172
20:32:22|1.516
20:32:22|1.516
20:32:23|1.516
20:32:25|1.5156
20:32:26|1.51531
20:32:27|1.51624
20:32:28|1.51624
20:32:30|1.51624
20:32:30|1.51624
20:32:31|1.51624
20:32:32|1.51649
20:32:33|1.51726
20:32:35|1.51649
20:32:36|1.51716
20:32:36|1.51716
20:32:38|1.51716
20:32:38|1.51716
20:32:39|1.51716
20:32:40|1.51758
20:32:41|1.51758
20:32:42|1.51796
20:32:43|1.51869
20:32:45|1.5187
20:32:45|1.51922
20:32:46|1.5192
20:32:47|1.5192
20:32:48|1.51908
20:32:50|1.51798
20:32:51|1.51798
20:32:52|1.51842
20:32:53|1.51842
20:32:54|1.51842
20:32:55|1.51842
20:32:56|1.51842
20:32:57|1.51842
20:32:58|1.51842
20:33:00|1.51842
20:33:00|1.51842
20:33:02|1.51739
20:33:02|1.51704
20:33:04|1.51609
20:33:04|1.51609
20:33:06|1.51609
20:33:07|1.51609
20:33:08|1.51747
20:33:08|1.51747
20:33:10|1.51679
20:33:11|1.51679
20:33:12|1.51679
20:33:13|1.51679
20:33:14|1.51679
20:33:15|1.51679
20:33:16|1.51629
20:33:18|1.51629
20:33:19|1.51629
20:33:19|1.51629
20:33:20|1.51629
20:33:22|1.51629
20:33:22|1.51629
20:33:25|1.51533
20:33:26|1.51533
20:33:26|1.51619
20:33:28|1.51619
20:33:29|1.51629
20:33:30|1.51629
20:33:32|1.51629
20:33:32|1.51611
20:33:33|1.51594
20:33:34|1.51541
20:33:35|1.51541
20:33:36|1.51541
20:33:37|1.51596
20:33:38|1.51596
20:33:39|1.51596
20:33:41|1.51514
20:33:42|1.51596
20:33:43|1.51483
20:33:44|1.51483
20:33:45|1.5145
20:33:46|1.5145
20:33:47|1.5145
20:33:48|1.51564
20:33:49|1.51564
20:33:50|1.51564
20:33:51|1.51564
20:33:52|1.51564
20:33:53|1.51564
20:33:54|1.51469
20:33:55|1.51483
20:33:56|1.51483
20:33:57|1.51483
20:33:58|1.51501
20:33:59|1.51501
20:34:00|1.51501
20:34:01|1.51501
20:34:02|1.51557
20:34:04|1.51557
20:34:05|1.5151
20:34:07|1.5151
20:34:09|1.5151
20:34:09|1.5151
20:34:10|1.5151
20:34:12|1.51557
20:34:13|1.51504
20:34:14|1.51504
20:34:15|1.51501
20:34:16|1.51557
20:34:17|1.51557
20:34:18|1.51557
20:34:19|1.51557
20:34:19|1.51557
20:34:22|1.51557
20:34:22|1.51557
20:34:23|1.51557
20:34:25|1.51504
20:34:26|1.51504
20:34:27|1.51418
20:34:28|1.51503
20:34:29|1.51529
20:34:30|1.51529
20:34:31|1.51529
20:34:32|1.51444
20:34:33|1.51477
20:34:34|1.51444
20:34:35|1.51444
20:34:36|1.51477
20:34:37|1.51477
20:34:39|1.51508
20:34:39|1.51525
20:34:40|1.51525
20:34:41|1.51525
20:34:42|1.51487
20:34:44|1.51487
20:34:44|1.51569
20:34:46|1.51569
20:34:46|1.51569
20:34:48|1.51412
20:34:50|1.5129
20:34:50|1.51271
20:34:51|1.51227
20:34:52|1.51139
20:34:53|1.51211
20:34:54|1.51211
20:34:55|1.51248
20:34:56|1.51157
20:34:57|1.5119
20:34:58|1.51137
20:35:00|1.51113
20:35:01|1.51013
20:35:02|1.51198
20:35:03|1.51198
20:35:04|1.51198
20:35:06|1.51278
20:35:07|1.51278
20:35:09|1.51275
20:35:09|1.51201
20:35:11|1.51201
20:35:12|1.51264
20:35:13|1.51264
20:35:14|1.51264
20:35:15|1.51264
20:35:17|1.51301
20:35:18|1.51301
20:35:19|1.51301
20:35:20|1.51332
20:35:21|1.51374
20:35:21|1.51442
20:35:22|1.51336
20:35:24|1.51336
20:35:25|1.51336
20:35:26|1.51336
20:35:27|1.51336
20:35:28|1.51336
20:35:29|1.51333
20:35:31|1.51333
20:35:31|1.51333
20:35:32|1.51412
20:35:34|1.51412
20:35:35|1.513
20:35:35|1.513
20:35:36|1.513
20:35:38|1.513
20:35:38|1.51192
20:35:40|1.51163
20:35:41|1.51163
20:35:42|1.51163
20:35:43|1.51163
20:35:44|1.51163
20:35:44|1.51163
20:35:45|1.51163
20:35:47|1.51163
20:35:48|1.51163
20:35:49|1.51148
20:35:50|1.51148
20:35:51|1.51148
20:35:52|1.51148
20:35:53|1.51148
20:35:54|1.51148
20:35:55|1.51148
20:35:56|1.51148
20:35:57|1.51148
20:35:58|1.51148
20:35:59|1.51195
20:36:00|1.51195
20:36:01|1.51195
20:36:02|1.51211
20:36:03|1.51211
20:36:05|1.51211
20:36:07|1.51211
20:36:08|1.5112
20:36:10|1.5112
20:36:11|1.5112
20:36:12|1.5112
20:36:13|1.5112
20:36:13|1.5112
20:36:14|1.5112
20:36:15|1.5112
20:36:16|1.5112
20:36:18|1.51185
20:36:18|1.51185
20:36:20|1.51075
20:36:21|1.51075
20:36:22|1.51211
20:36:22|1.51236
20:36:23|1.5118
20:36:24|1.51205
20:36:25|1.51159
20:36:27|1.50961
20:36:27|1.50929
20:36:28|1.50929
20:36:29|1.51123
20:36:31|1.51123
20:36:33|1.51123
20:36:34|1.51044
20:36:35|1.51044
20:36:36|1.51044
20:36:37|1.51044
20:36:38|1.5104
20:36:39|1.5104
20:36:40|1.51034
20:36:41|1.51034
20:36:42|1.51034
20:36:43|1.50935
20:36:44|1.50935
20:36:45|1.50935
20:36:46|1.50935
20:36:47|1.51109
20:36:48|1.51113
20:36:49|1.51113
20:36:50|1.51117
20:36:51|1.51159
20:36:52|1.51179
20:36:53|1.51179
20:36:54|1.51238
20:36:55|1.51133
20:36:56|1.51133
20:36:57|1.51082
20:36:58|1.51082
20:36:59|1.51082
20:37:00|1.51082
20:37:01|1.51082
20:37:02|1.51082
20:37:04|1.51082
20:37:04|1.51082
20:37:06|1.51082
20:37:07|1.51082
20:37:09|1.51082
20:37:10|1.51123
20:37:12|1.51161
20:37:12|1.51161
20:37:13|1.51161
20:37:15|1.50997
20:37:15|1.50997
20:37:17|1.51078
20:37:18|1.51077
20:37:19|1.51077
20:37:20|1.51011
20:37:21|1.51011
20:37:22|1.51011
20:37:23|1.50967
20:37:24|1.50967
20:37:25|1.50967
20:37:26|1.50997
20:37:26|1.50997
20:37:27|1.50997
20:37:29|1.50997
20:37:31|1.50997
20:37:31|1.50983
20:37:32|1.50857
20:37:33|1.50857
20:37:34|1.50857
20:37:36|1.5096
20:37:37|1.50903
20:37:38|1.50964
20:37:39|1.50964
20:37:40|1.50964
20:37:41|1.50964
20:37:42|1.50964
20:37:43|1.5101
20:37:44|1.51003
20:37:45|1.51003
20:37:46|1.51003
20:37:47|1.51003
20:37:48|1.51003
20:37:49|1.51003
20:37:50|1.50961
20:37:50|1.50839
20:37:52|1.50848
20:37:52|1.50848
20:37:54|1.50848
20:37:55|1.50848
20:37:56|1.50848
20:37:57|1.50848
20:37:58|1.50848
20:37:59|1.50848
20:38:00|1.50848
20:38:01|1.50848
20:38:03|1.50889
20:38:04|1.50864
20:38:05|1.50864
20:38:07|1.50864
20:38:08|1.50999
20:38:09|1.50909
20:38:10|1.50803
20:38:11|1.50803
20:38:11|1.50863
20:38:12|1.50863
20:38:14|1.51
20:38:14|1.50999
20:38:16|1.50942
20:38:17|1.50942
20:38:17|1.50919
20:38:18|1.50919
20:38:19|1.50919
20:38:22|1.50841
20:38:22|1.50841
20:38:23|1.50841
20:38:24|1.50841
20:38:25|1.50841
20:38:26|1.50841
20:38:27|1.50839
20:38:28|1.50839
20:38:29|1.50839
20:38:30|1.50943
20:38:32|1.50943
20:38:32|1.50943
20:38:34|1.50943
20:38:35|1.50943
20:38:36|1.50943
20:38:37|1.50943
20:38:39|1.50943
20:38:39|1.50943
20:38:40|1.50943
20:38:41|1.50943
20:38:42|1.50943
20:38:43|1.50943
20:38:44|1.50943
20:38:46|1.50801
20:38:47|1.50801
20:38:48|1.50839
20:38:48|1.50839
20:38:51|1.50839
20:38:51|1.50839
20:38:52|1.50839
20:38:53|1.50839
20:38:54|1.50823
20:38:56|1.50823
20:38:56|1.50823
20:38:57|1.50794
20:38:58|1.5079
20:38:59|1.5079
20:39:00|1.50809
20:39:01|1.50809
20:39:02|1.50809
20:39:03|1.50809
20:39:05|1.50809
20:39:07|1.50809
20:39:08|1.50839
20:39:10|1.50839
20:39:10|1.50839
20:39:12|1.50839
20:39:12|1.50839
20:39:14|1.50839
20:39:15|1.50876
20:39:16|1.50876
20:39:17|1.50875
20:39:19|1.50875
20:39:20|1.50875
20:39:21|1.50856
20:39:22|1.50835
20:39:23|1.5079
20:39:25|1.50757
20:39:26|1.50751
20:39:27|1.50751
20:39:28|1.50751
20:39:29|1.50751
20:39:30|1.50673
20:39:31|1.50652
20:39:32|1.50613
20:39:34|1.50613
20:39:35|1.50664
20:39:36|1.50673
20:39:37|1.50681
20:39:38|1.50632
20:39:39|1.50632
20:39:41|1.50632
20:39:41|1.50632
20:39:43|1.50632
20:39:43|1.50632
20:39:45|1.50632
20:39:46|1.50632
20:39:47|1.50632
20:39:48|1.50632
20:39:50|1.50632
20:39:51|1.50632
20:39:52|1.50632
20:39:53|1.50632
20:39:53|1.50632
20:39:54|1.50681
20:39:55|1.50681
20:39:56|1.50751
20:39:57|1.50751
20:39:59|1.50751
20:39:59|1.50751
20:40:01|1.50751
20:40:01|1.50751
20:40:03|1.50751
20:40:03|1.50696
20:40:04|1.50648
20:40:06|1.50541
20:40:08|1.505
20:40:09|1.50387
20:40:10|1.50355
20:40:12|1.50251
20:40:12|1.50251
20:40:13|1.50285
20:40:15|1.50218
20:40:15|1.50218
20:40:16|1.5039
20:40:18|1.50336
20:40:19|1.50375
20:40:19|1.50375
20:40:21|1.50375
20:40:22|1.50375
20:40:23|1.50387
20:40:24|1.50468
20:40:25|1.50468
20:40:26|1.50425
20:40:28|1.50351
20:40:29|1.50288
20:40:29|1.50303
20:40:30|1.50277
20:40:31|1.50321
20:40:32|1.50321
20:40:33|1.50321
20:40:34|1.50321
20:40:35|1.50321
20:40:36|1.50321
20:40:38|1.50321
20:40:38|1.50321
20:40:39|1.50321
20:40:40|1.50321
20:40:41|1.50321
20:40:42|1.50269
20:40:44|1.50275
20:40:45|1.50275
20:40:45|1.50275
20:40:46|1.50275
20:40:47|1.50275
20:40:49|1.50272
20:40:49|1.50111
20:40:51|1.50111
20:40:52|1.50069
20:40:52|1.50154
20:40:53|1.50154
20:40:55|1.50146
20:40:55|1.50146
20:40:56|1.50146
20:40:58|1.50276
20:40:58|1.50109
20:40:59|1.50109
20:41:01|1.50204
20:41:02|1.502
20:41:03|1.502
20:41:04|1.502
20:41:04|1.502
20:41:05|1.502
20:41:07|1.50187
20:41:08|1.50187
20:41:10|1.50187
20:41:12|1.50289
20:41:12|1.50276
20:41:14|1.50276
20:41:15|1.50273
20:41:17|1.50331
20:41:18|1.50259
20:41:18|1.50259
20:41:20|1.50259
20:41:21|1.50333
20:41:21|1.50306
20:41:22|1.50306
20:41:24|1.50306
20:41:24|1.50306
20:41:25|1.50306
20:41:26|1.50306
20:41:27|1.50306
20:41:28|1.50306
20:41:29|1.50306
20:41:30|1.50306
20:41:31|1.50306
20:41:32|1.50306
20:41:33|1.50306
20:41:34|1.50306
20:41:35|1.50306
20:41:36|1.50306
20:41:37|1.50306
20:41:39|1.50306
20:41:40|1.50306
20:41:41|1.50306
20:41:42|1.50306
20:41:43|1.50306
20:41:44|1.50306
20:41:45|1.50306
20:41:46|1.50306
20:41:47|1.50306
20:41:48|1.50306
20:41:49|1.50306
20:41:50|1.50306
20:41:51|1.50219
20:41:52|1.50219
20:41:53|1.50274
20:41:54|1.50274
20:41:55|1.50275
20:41:56|1.50275
20:41:57|1.50064
20:41:58|1.5013
20:41:59|1.5013
20:42:00|1.50166
20:42:01|1.50205
20:42:02|1.50203
20:42:03|1.50203
20:42:04|1.50203
20:42:05|1.50116
20:42:06|1.50116
20:42:07|1.50116
20:42:09|1.50116
20:42:10|1.5013
20:42:10|1.5013
20:42:12|1.50156
20:42:13|1.50156
20:42:14|1.50156
20:42:15|1.50156
20:42:16|1.50205
20:42:17|1.50233
20:42:18|1.50208
20:42:20|1.50208
20:42:22|1.50213
20:42:22|1.50213
20:42:23|1.50213
20:42:24|1.50239
20:42:26|1.50306
20:42:27|1.50306
20:42:28|1.50306
20:42:29|1.50335
20:42:29|1.50329
20:42:31|1.50436
20:42:32|1.50419
20:42:33|1.50488
20:42:34|1.50488
20:42:35|1.50488
20:42:36|1.50561
20:42:37|1.50617
20:42:38|1.50561
20:42:39|1.50561
20:42:40|1.50545
20:42:41|1.50487
20:42:42|1.50576
20:42:43|1.50576
20:42:44|1.50576
20:42:45|1.50635
20:42:46|1.50635
20:42:47|1.50635
20:42:48|1.50664
20:42:49|1.50672
20:42:50|1.50672
20:42:51|1.50673
20:42:52|1.50673
20:42:53|1.50704
20:42:54|1.50704
20:42:54|1.50704
20:42:56|1.50704
20:42:57|1.50653
20:42:58|1.50653
20:42:59|1.50653
20:43:00|1.50707
20:43:01|1.50707
20:43:02|1.50707
20:43:03|1.50708
20:43:04|1.50702
20:43:05|1.50702
20:43:06|1.50597
20:43:07|1.50597
20:43:09|1.50597
20:43:10|1.50646
20:43:12|1.50591
20:43:13|1.50591
20:43:14|1.50581
20:43:15|1.50581
20:43:16|1.50621
20:43:17|1.50621
20:43:18|1.50621
20:43:19|1.50621
20:43:20|1.50621
20:43:21|1.50621
20:43:23|1.50621
20:43:24|1.50581
20:43:24|1.50581
20:43:27|1.50615
20:43:27|1.5062
20:43:28|1.5062
20:43:29|1.5062
20:43:30|1.50692
20:43:31|1.50692
20:43:32|1.50692
20:43:33|1.50692
20:43:34|1.50773
20:43:35|1.50774
20:43:36|1.50774
20:43:38|1.508
20:43:39|1.50832
20:43:40|1.50858
20:43:41|1.50858
20:43:42|1.50765
20:43:43|1.50637
20:43:43|1.50637
20:43:45|1.50653
20:43:45|1.50589
20:43:47|1.50537
20:43:47|1.505
20:43:49|1.505
20:43:49|1.50485
20:43:50|1.50485
20:43:51|1.50443
20:43:53|1.50443
20:43:54|1.50457
20:43:55|1.50438
20:43:56|1.50438
20:43:56|1.50438
20:43:57|1.50508
20:43:59|1.50508
20:44:00|1.50508
20:44:01|1.50508
20:44:01|1.50489
20:44:02|1.50489
20:44:05|1.50438
20:44:05|1.50438
20:44:06|1.50438
20:44:07|1.50438
20:44:08|1.50438
20:44:10|1.50438
20:44:11|1.50438
20:44:12|1.50438
20:44:13|1.50469
20:44:15|1.5044
20:44:16|1.5044
20:44:16|1.504
20:44:18|1.504
20:44:19|1.504
20:44:19|1.50321
20:44:20|1.504
20:44:22|1.504
20:44:22|1.50384
20:44:23|1.50384
20:44:24|1.50384
20:44:26|1.5044
20:44:26|1.50384
20:44:28|1.50458
20:44:28|1.50319
20:44:29|1.50319
20:44:31|1.50319
20:44:31|1.50319
20:44:32|1.50405
20:44:33|1.50405
20:44:34|1.50498
20:44:35|1.504
20:44:37|1.504
20:44:38|1.504
20:44:39|1.504
20:44:40|1.50374
20:44:41|1.5044
20:44:42|1.50495
20:44:43|1.50495
20:44:44|1.50495
20:44:45|1.50563
20:44:46|1.50563
20:44:47|1.50563
20:44:48|1.50621
20:44:49|1.50634
20:44:50|1.50824
20:44:51|1.50824
20:44:52|1.50824
20:44:53|1.50824
20:44:54|1.50824
20:44:55|1.50824
20:44:56|1.50824
20:44:57|1.50824
20:44:58|1.5073
20:44:59|1.50664
20:45:00|1.50664
20:45:01|1.5072
20:45:02|1.50619
20:45:03|1.50619
20:45:04|1.50632
20:45:05|1.50595
20:45:06|1.50595
20:45:07|1.5065
20:45:08|1.50689
20:45:09|1.50689
20:45:10|1.50689
20:45:12|1.50637
20:45:13|1.50637
20:45:14|1.50637
20:45:15|1.50637
20:45:16|1.50637
20:45:17|1.50748
20:45:18|1.50768
20:45:19|1.50814
20:45:20|1.50832
20:45:21|1.50868
20:45:22|1.50868
20:45:23|1.50868
20:45:24|1.50797
20:45:25|1.50797
20:45:26|1.50798
20:45:27|1.50868
20:45:28|1.50873
20:45:29|1.50901
20:45:30|1.50945
20:45:31|1.50938
20:45:32|1.5093
20:45:34|1.5093
20:45:34|1.5093
20:45:35|1.5093
20:45:36|1.5093
20:45:37|1.5093
20:45:39|1.5093
20:45:40|1.5093
20:45:41|1.5093
20:45:41|1.5093
20:45:42|1.50921
20:45:44|1.5094
20:45:45|1.50976
20:45:46|1.50976
20:45:46|1.50976
20:45:48|1.5098
20:45:48|1.5098
20:45:50|1.50997
20:45:51|1.50997
20:45:52|1.51018
20:45:53|1.51018
20:45:54|1.51018
20:45:56|1.50932
20:45:56|1.50932
20:45:57|1.50932
20:45:58|1.50929
20:45:59|1.50824
20:46:00|1.50824
20:46:01|1.5077
20:46:03|1.50675
20:46:04|1.50675
20:46:05|1.50675
20:46:05|1.50675
20:46:07|1.50675
20:46:08|1.5084
20:46:09|1.5084
20:46:10|1.5084
20:46:11|1.5084
20:46:12|1.5084
20:46:13|1.5095
20:46:14|1.51001
20:46:15|1.5102
20:46:16|1.5102
20:46:17|1.50944
20:46:18|1.50944
20:46:19|1.51027
20:46:20|1.51027
20:46:21|1.5102
20:46:22|1.5102
20:46:23|1.5102
20:46:24|1.5101
20:46:25|1.5101
20:46:26|1.51013
20:46:27|1.51013
20:46:28|1.51013
20:46:29|1.51013
20:46:30|1.50987
20:46:31|1.50987
20:46:32|1.51007
20:46:34|1.50947
20:46:34|1.50947
20:46:35|1.50987
20:46:37|1.50987
20:46:37|1.50987
20:46:39|1.50987
20:46:40|1.50987
20:46:41|1.50973
20:46:42|1.50973
20:46:43|1.50962
20:46:44|1.50922
20:46:44|1.50839
20:46:46|1.50839
20:46:47|1.5082
20:46:48|1.5082
20:46:48|1.50944
20:46:50|1.50944
20:46:50|1.50944
20:46:51|1.50944
20:46:53|1.50944
20:46:53|1.50944
20:46:54|1.50872
20:46:56|1.50872
20:46:57|1.50872
20:46:58|1.50872
20:46:59|1.50872
20:47:00|1.50996
20:47:01|1.50996
20:47:02|1.50827
20:47:03|1.50827
20:47:04|1.50827
20:47:05|1.50827
20:47:07|1.50827
20:47:07|1.50827
20:47:09|1.50827
20:47:10|1.50827
20:47:11|1.50827
20:47:12|1.50991
20:47:14|1.51123
20:47:15|1.51016
20:47:17|1.51037
20:47:17|1.50913
20:47:19|1.50913
20:47:21|1.50913
20:47:22|1.50913
20:47:22|1.50913
20:47:23|1.50913
20:47:24|1.50913
20:47:26|1.51037
20:47:27|1.51037
20:47:27|1.51037
20:47:28|1.50998
20:47:31|1.5093
20:47:31|1.5093
20:47:32|1.5093
20:47:33|1.51
20:47:34|1.51
20:47:35|1.51
20:47:36|1.51
20:47:37|1.51
20:47:38|1.51
20:47:40|1.51159
20:47:41|1.51159
20:47:42|1.51209
20:47:43|1.51103
20:47:44|1.51103
20:47:45|1.51103
20:47:46|1.51103
20:47:46|1.51103
20:47:49|1.51026
20:47:49|1.51089
20:47:50|1.51089
20:47:51|1.51081
20:47:52|1.51081
20:47:54|1.50971
20:47:55|1.5092
20:47:56|1.50749
20:47:57|1.50749
20:47:59|1.50936
20:47:59|1.50936
20:48:00|1.50936
20:48:01|1.50875
20:48:03|1.50734
20:48:04|1.50734
20:48:05|1.50797
20:48:06|1.50795
20:48:07|1.50718
20:48:08|1.50717
20:48:09|1.5069
20:48:10|1.50645
20:48:11|1.50645
20:48:12|1.50949
20:48:13|1.50972
20:48:15|1.50844
20:48:16|1.50844
20:48:17|1.50844
20:48:18|1.50844
20:48:20|1.50844
20:48:20|1.50844
20:48:22|1.50844
20:48:22|1.50844
20:48:24|1.50844
20:48:24|1.50844
20:48:26|1.50844
20:48:26|1.50844
20:48:27|1.50844
20:48:29|1.50844
20:48:31|1.50847
20:48:31|1.50935
20:48:32|1.50935
20:48:33|1.50972
20:48:34|1.50972
20:48:35|1.50981
20:48:37|1.50913
20:48:38|1.50913
20:48:39|1.50913
20:48:39|1.50913
20:48:41|1.50936
20:48:42|1.50936
20:48:43|1.50936
20:48:44|1.50936
20:48:45|1.50936
20:48:46|1.50848
20:48:47|1.50829
20:48:48|1.50829
20:48:49|1.50829
20:48:50|1.50913
20:48:51|1.50913
20:48:52|1.50913
20:48:53|1.50913
20:48:54|1.50888
20:48:55|1.50888
20:48:56|1.50926
20:48:56|1.50926
20:48:58|1.50926
20:48:59|1.50891
20:48:59|1.50891
20:49:01|1.50861
20:49:02|1.50887
20:49:02|1.50883
20:49:04|1.50905
20:49:06|1.5099
20:49:06|1.5099
20:49:07|1.5099
20:49:08|1.5099
20:49:09|1.50997
20:49:10|1.50997
20:49:12|1.50997
20:49:12|1.50997
20:49:14|1.50925
20:49:15|1.50891
20:49:17|1.50891
20:49:17|1.50891
20:49:18|1.50891
20:49:20|1.50891
20:49:20|1.50891
20:49:21|1.50844
20:49:23|1.50915
20:49:23|1.50915
20:49:25|1.50899
20:49:26|1.50899
20:49:27|1.50899
20:49:28|1.50899
20:49:29|1.50899
20:49:30|1.50899
20:49:31|1.50899
20:49:32|1.50828
20:49:33|1.50801
20:49:34|1.50848
20:49:35|1.50848
20:49:36|1.50815
20:49:37|1.50815
20:49:39|1.50814
20:49:40|1.50814
20:49:41|1.50893
20:49:42|1.50893
20:49:44|1.50893
20:49:46|1.50893
20:49:46|1.50893
20:49:47|1.50893
20:49:48|1.50893
20:49:49|1.50893
20:49:50|1.50927
20:49:51|1.50927
20:49:52|1.50893
20:49:53|1.50874
20:49:54|1.50874
20:49:55|1.50893
20:49:56|1.50893
20:49:57|1.50948
20:49:58|1.50901
20:49:59|1.50901
20:50:00|1.50901
20:50:01|1.50892
20:50:02|1.50892
20:50:03|1.50892
20:50:04|1.5092
20:50:06|1.5092
20:50:07|1.5092
20:50:08|1.50832
20:50:10|1.50832
20:50:10|1.50832
20:50:11|1.50832
20:50:12|1.50832
20:50:13|1.50803
20:50:15|1.50803
20:50:15|1.50796
20:50:16|1.50796
20:50:18|1.50799
20:50:19|1.50836
20:50:21|1.508
20:50:21|1.508
20:50:22|1.508
20:50:23|1.508
20:50:25|1.508
20:50:25|1.508
20:50:27|1.50808
20:50:27|1.50847
20:50:28|1.50847
20:50:30|1.50847
20:50:31|1.50847
20:50:32|1.50847
20:50:33|1.50809
20:50:34|1.50709
20:50:35|1.50696
20:50:36|1.506
20:50:38|1.50561
20:50:39|1.50561
20:50:39|1.505
20:50:40|1.505
20:50:42|1.50473
20:50:42|1.50438
20:50:43|1.50438
20:50:45|1.50401
20:50:46|1.50494
20:50:47|1.50494
20:50:48|1.50479
20:50:49|1.50529
20:50:50|1.50529
20:50:51|1.50411
20:50:52|1.50411
20:50:53|1.50411
20:50:54|1.50376
20:50:55|1.50321
20:50:56|1.50321
20:50:57|1.50516
20:50:58|1.50516
20:50:59|1.50488
20:51:00|1.50527
20:51:01|1.50611
20:51:02|1.50552
20:51:03|1.50552
20:51:04|1.50335
20:51:06|1.50339
20:51:08|1.50274
20:51:08|1.50268
20:51:10|1.50268
20:51:11|1.50343
20:51:11|1.50343
20:51:13|1.50343
20:51:14|1.50321
20:51:15|1.50243
20:51:16|1.50246
20:51:17|1.50246
20:51:18|1.50246
20:51:19|1.5019
20:51:20|1.50249
20:51:21|1.50249
20:51:23|1.50343
20:51:24|1.50332
20:51:25|1.50259
20:51:26|1.50321
20:51:27|1.50321
20:51:28|1.50321
20:51:29|1.50321
20:51:29|1.50321
20:51:31|1.50235
20:51:31|1.50317
20:51:33|1.50154
20:51:34|1.50136
20:51:35|1.50136
20:51:35|1.50098
20:51:37|1.5007
20:51:38|1.50059
20:51:39|1.50112
20:51:40|1.50112
20:51:41|1.50112
20:51:41|1.50112
20:51:43|1.50176
20:51:44|1.50176
20:51:45|1.50176
20:51:47|1.50077
20:51:47|1.50077
20:51:48|1.50077
20:51:49|1.50077
20:51:50|1.50077
20:51:51|1.50077
20:51:53|1.50052
20:51:54|1.50052
20:51:55|1.50052
20:51:56|1.50052
20:51:56|1.50001
20:51:58|1.50001
20:51:59|1.50001
20:52:00|1.50001
20:52:01|1.50001
20:52:02|1.50001
20:52:04|1.50065
20:52:05|1.50065
20:52:06|1.50065
20:52:07|1.50065
20:52:08|1.50065
20:52:09|1.50065
20:52:10|1.50065
20:52:11|1.50065
20:52:12|1.50065
20:52:13|1.4995
20:52:14|1.499
20:52:15|1.49999
20:52:16|1.49999
20:52:17|1.4998
20:52:18|1.49886
20:52:19|1.49838
20:52:20|1.49838
20:52:22|1.497
20:52:22|1.4965
20:52:24|1.4965
20:52:25|1.49636
20:52:26|1.49658
20:52:27|1.49718
20:52:28|1.49635
20:52:29|1.49635
20:52:30|1.49635
20:52:31|1.4973
20:52:32|1.4973
20:52:33|1.49802
20:52:34|1.49682
20:52:35|1.49696
20:52:36|1.49696
20:52:37|1.49816
20:52:39|1.49816
20:52:40|1.49816
20:52:41|1.49816
20:52:42|1.49816
20:52:44|1.49816
20:52:45|1.49795
20:52:46|1.49795
20:52:47|1.4965
20:52:48|1.49626
20:52:50|1.49626
20:52:50|1.49626
20:52:51|1.49626
20:52:52|1.49773
20:52:53|1.49773
20:52:54|1.49773
20:52:55|1.49773
20:52:56|1.49662
20:52:57|1.49662
20:52:58|1.496
20:52:59|1.49605
20:53:01|1.49833
20:53:02|1.49833
20:53:04|1.49906
20:53:04|1.49906
20:53:05|1.49798
20:53:06|1.49692
20:53:07|1.49706
20:53:09|1.49706
20:53:09|1.49755
20:53:11|1.49755
20:53:12|1.49755
20:53:13|1.497
20:53:14|1.49803
20:53:15|1.49911
20:53:16|1.49911
20:53:17|1.49911
20:53:18|1.49911
20:53:19|1.49911
20:53:20|1.49767
20:53:22|1.49767
20:53:23|1.49767
20:53:24|1.49841
20:53:25|1.49841
20:53:26|1.49841
20:53:27|1.49841
20:53:27|1.49841
20:53:29|1.49841
20:53:29|1.49841
20:53:31|1.49862
20:53:31|1.49862
20:53:33|1.49799
20:53:34|1.49799
20:53:34|1.49799
20:53:36|1.498
20:53:37|1.49794
20:53:38|1.49794
20:53:39|1.49794
20:53:40|1.49799
20:53:41|1.49676
20:53:41|1.49665
20:53:42|1.49601
20:53:43|1.49601
20:53:45|1.49601
20:53:47|1.49599
20:53:47|1.49599
20:53:48|1.49673
20:53:49|1.49673
20:53:50|1.49607
20:53:51|1.4959
20:53:52|1.4959
20:53:53|1.4959
20:53:55|1.49512
20:53:56|1.49529
20:53:56|1.49532
20:53:58|1.49532
20:53:58|1.49564
20:54:00|1.49564
20:54:01|1.49564
20:54:02|1.49634
20:54:02|1.49634
20:54:03|1.49647
20:54:05|1.49647
20:54:05|1.49647
20:54:06|1.49647
20:54:08|1.49647
20:54:09|1.49647
20:54:10|1.49647
20:54:11|1.49647
20:54:12|1.49645
20:54:13|1.49645
20:54:14|1.49592
20:54:16|1.49592
20:54:16|1.49592
20:54:17|1.49494
20:54:18|1.49494
20:54:20|1.49541
20:54:22|1.49428
20:54:22|1.49401
20:54:24|1.49342
20:54:24|1.49399
20:54:26|1.49292
20:54:26|1.49223
20:54:27|1.49379
20:54:29|1.49379
20:54:30|1.49433
20:54:31|1.49433
20:54:33|1.49463
20:54:33|1.49491
20:54:34|1.49571
20:54:36|1.49525
20:54:36|1.49525
20:54:38|1.49525
20:54:39|1.49535
20:54:40|1.49474
20:54:40|1.49474
20:54:41|1.49474
20:54:42|1.49474
20:54:44|1.49433
20:54:46|1.49592
20:54:46|1.49592
20:54:47|1.49592
20:54:48|1.49592
20:54:49|1.4968
20:54:50|1.49695
20:54:52|1.49695
20:54:52|1.49695
20:54:53|1.49695
20:54:54|1.4975
20:54:55|1.4975
20:54:57|1.4981
20:54:58|1.49766
20:54:59|1.49766
20:55:00|1.49766
20:55:01|1.49792
20:55:01|1.49792
20:55:04|1.49792
20:55:05|1.49793
20:55:06|1.49842
20:55:07|1.49842
20:55:08|1.49772
20:55:09|1.49648
20:55:11|1.49674
20:55:11|1.49674
20:55:13|1.49674
20:55:14|1.49681
20:55:15|1.49681
20:55:16|1.49681
20:55:17|1.49578
20:55:18|1.49578
20:55:19|1.49578
20:55:20|1.4951
20:55:22|1.4951
20:55:23|1.4951
20:55:25|1.4951
20:55:25|1.4951
20:55:27|1.49642
20:55:28|1.4962
20:55:29|1.49601
20:55:30|1.49715
20:55:30|1.49715
20:55:32|1.49715
20:55:34|1.49617
20:55:34|1.49617
20:55:35|1.49617
20:55:36|1.49617
20:55:37|1.49617
20:55:38|1.49617
20:55:39|1.49617
20:55:40|1.49617
20:55:41|1.49617
20:55:42|1.49617
20:55:43|1.49617
20:55:44|1.49579
20:55:46|1.49579
20:55:48|1.49579
20:55:48|1.49681
20:55:49|1.49681
20:55:50|1.49681
20:55:52|1.49681
20:55:54|1.49681
20:55:54|1.49681
20:55:56|1.49739
20:55:56|1.49687
20:55:58|1.49687
20:55:58|1.4968
20:55:59|1.49697
20:56:00|1.49697
20:56:02|1.49699
20:56:02|1.49699
20:56:03|1.49699
20:56:04|1.49578
20:56:06|1.49578
20:56:06|1.49578
20:56:07|1.49598
20:56:08|1.49598
20:56:09|1.49598
20:56:11|1.49503
20:56:11|1.49503
20:56:12|1.49611
20:56:14|1.49483
20:56:14|1.49483
20:56:15|1.49483
20:56:16|1.49483
20:56:18|1.49765
20:56:20|1.49659
20:56:20|1.49587
20:56:21|1.49587
20:56:23|1.49587
20:56:24|1.49587
20:56:26|1.49613
20:56:27|1.49613
20:56:29|1.49545
20:56:29|1.49545
20:56:30|1.49545
20:56:32|1.49545
20:56:32|1.49609
20:56:33|1.49545
20:56:35|1.49545
20:56:37|1.49587
20:56:38|1.49587
20:56:39|1.49587
20:56:40|1.49587
20:56:41|1.49587
20:56:42|1.49551
20:56:43|1.49551
20:56:45|1.4952
20:56:47|1.49484
20:56:47|1.49569
20:56:48|1.49569
20:56:49|1.49569
20:56:50|1.49569
20:56:52|1.49491
20:56:53|1.49491
20:56:54|1.49491
20:56:55|1.49491
20:56:56|1.49484
20:56:57|1.49416
20:56:58|1.49416
20:57:00|1.49416
20:57:00|1.49461
20:57:01|1.49461
20:57:03|1.49461
20:57:03|1.49468
20:57:05|1.49468
20:57:06|1.49468
20:57:07|1.49468
20:57:08|1.49468
20:57:09|1.49468
20:57:10|1.49412
20:57:11|1.49469
20:57:12|1.49468
20:57:13|1.49488
20:57:14|1.49488
20:57:15|1.49587
20:57:16|1.49587
20:57:17|1.49629
20:57:18|1.49694
20:57:19|1.49694
20:57:20|1.49694
20:57:21|1.49694
20:57:22|1.49629
20:57:24|1.49629
20:57:25|1.49698
20:57:26|1.49702
20:57:26|1.49702
20:57:28|1.49702
20:57:29|1.49702
20:57:30|1.49638
20:57:32|1.49638
20:57:33|1.49638
20:57:35|1.49638
20:57:35|1.49638
20:57:37|1.4975
20:57:38|1.49765
20:57:39|1.49819
20:57:40|1.49727
20:57:41|1.49727
20:57:42|1.49727
20:57:43|1.49727
20:57:44|1.49727
20:57:45|1.49727
20:57:46|1.49727
20:57:47|1.49841
20:57:48|1.49841
20:57:49|1.49841
20:57:50|1.49841
20:57:51|1.49841
20:57:52|1.49841
20:57:53|1.49841
20:57:54|1.4972
20:57:56|1.49686
20:57:57|1.49686
20:57:58|1.4963
20:57:58|1.49628
20:58:01|1.49581
20:58:01|1.49581
20:58:03|1.49581
20:58:03|1.49574
20:58:04|1.49574
20:58:06|1.49709
20:58:07|1.49775
20:58:08|1.49776
20:58:09|1.49819
20:58:09|1.49883
20:58:10|1.49883
20:58:12|1.49941
20:58:13|1.49871
20:58:14|1.498
20:58:15|1.49702
20:58:16|1.49702
20:58:17|1.49706
20:58:18|1.49657
20:58:19|1.49657
20:58:20|1.49657
20:58:21|1.49657
20:58:22|1.49657
20:58:23|1.49569
20:58:24|1.49569
20:58:25|1.495
20:58:27|1.495
20:58:28|1.495
20:58:29|1.49499
20:58:31|1.49468
20:58:33|1.49443
20:58:33|1.49443
20:58:34|1.4945
20:58:35|1.49399
20:58:36|1.49399
20:58:38|1.49292
20:58:38|1.49325
20:58:40|1.49329
20:58:41|1.49329
20:58:42|1.49335
20:58:43|1.49335
20:58:44|1.49369
20:58:45|1.49369
20:58:45|1.49369
20:58:46|1.49369
20:58:47|1.49369
20:58:49|1.4953
20:58:51|1.49522
20:58:51|1.49522
20:58:52|1.49589
20:58:54|1.49676
20:58:55|1.49676
20:58:56|1.49638
20:58:57|1.4973
20:58:58|1.49784
20:58:59|1.49833
20:59:00|1.5
20:59:01|1.49875
20:59:02|1.49883
20:59:03|1.49774
20:59:05|1.4981
20:59:05|1.4981
20:59:06|1.49771
20:59:07|1.49712
20:59:08|1.49802
20:59:09|1.49802
20:59:10|1.49802
20:59:11|1.49802
20:59:12|1.49802
20:59:14|1.49802
20:59:15|1.49802
20:59:15|1.49802
20:59:16|1.49802
20:59:18|1.49836
20:59:18|1.49836
20:59:19|1.49836
20:59:20|1.49975
20:59:21|1.49908
20:59:22|1.49908
20:59:23|1.49908
20:59:24|1.49788
20:59:26|1.49788
20:59:28|1.49785
20:59:28|1.49785
20:59:30|1.49817
20:59:31|1.49745
20:59:31|1.49745
20:59:33|1.49758
20:59:34|1.49788
20:59:35|1.49788
20:59:36|1.49788
20:59:38|1.49788
20:59:38|1.49788
20:59:40|1.49788
20:59:40|1.49853
20:59:41|1.49853
20:59:42|1.49853
20:59:43|1.49853
20:59:44|1.49838
20:59:45|1.49838
20:59:46|1.49838
20:59:48|1.49838
20:59:48|1.49838
20:59:49|1.49838
20:59:51|1.49799
20:59:52|1.49799
20:59:54|1.49799
20:59:54|1.49799
20:59:56|1.49758
20:59:57|1.49758
20:59:58|1.49758
20:59:58|1.49853
21:00:00|1.49853
21:00:01|1.49853
21:00:01|1.49955
21:00:03|1.49955
21:00:04|1.49853
21:00:05|1.49811
21:00:06|1.49902
21:00:07|1.49902
21:00:08|1.49765
21:00:09|1.498
21:00:10|1.497
21:00:11|1.497
21:00:12|1.49596
21:00:13|1.49543
21:00:14|1.49536
21:00:15|1.49536
21:00:16|1.49535
21:00:17|1.49599
21:00:18|1.49818
21:00:19|1.498
21:00:20|1.49814
21:00:22|1.49814
21:00:23|1.4974
21:00:24|1.4974
21:00:25|1.4974
21:00:27|1.4974
21:00:28|1.4974
21:00:30|1.4974
21:00:30|1.4974
21:00:32|1.49629
21:00:33|1.49629
21:00:35|1.4963
21:00:35|1.4963
21:00:37|1.49695
21:00:37|1.49695
21:00:38|1.49695
21:00:39|1.49671
21:00:41|1.49625
21:00:41|1.49625
21:00:42|1.49547
21:00:43|1.49547
21:00:44|1.49565
21:00:46|1.49565
21:00:47|1.49565
21:00:48|1.49565
21:00:49|1.49565
21:00:50|1.49565
21:00:51|1.49565
21:00:53|1.49834
21:00:54|1.49834
21:00:55|1.49761
21:00:56|1.49761
21:00:57|1.49761
21:00:59|1.49847
21:01:00|1.49847
21:01:01|1.49847
21:01:02|1.49824
21:01:03|1.49957
21:01:04|1.50004
21:01:05|1.50004
21:01:06|1.50049
21:01:08|1.49993
21:01:08|1.49982
21:01:09|1.49982
21:01:10|1.49965
21:01:11|1.49964
21:01:12|1.49964
21:01:13|1.49964
21:01:14|1.49964
21:01:15|1.5
21:01:16|1.5
21:01:17|1.5
21:01:18|1.50073
21:01:19|1.50117
21:01:20|1.50059
21:01:22|1.50116
21:01:22|1.50116
21:01:24|1.50073
21:01:25|1.50125
21:01:25|1.50083
21:01:26|1.50126
21:01:29|1.50126
21:01:29|1.50134
21:01:30|1.50134
21:01:31|1.49955
21:01:32|1.49942
21:01:33|1.49995
21:01:34|1.50017
21:01:35|1.5008
21:01:36|1.5008
21:01:37|1.5005
21:01:39|1.49978
21:01:40|1.50004
21:01:41|1.50004
21:01:42|1.50004
21:01:43|1.50004
21:01:44|1.50004
21:01:45|1.49971
21:01:46|1.49971
21:01:47|1.49971
21:01:48|1.49971
21:01:49|1.50074
21:01:50|1.50074
21:01:51|1.50074
21:01:52|1.50074
21:01:54|1.50072
21:01:54|1.50009
21:01:55|1.50009
21:01:56|1.50009
21:01:57|1.50009
21:01:58|1.49989
21:01:59|1.49989
21:02:00|1.49986
21:02:01|1.49986
21:02:02|1.49978
21:02:03|1.49956
21:02:04|1.49956
21:02:05|1.4996
21:02:06|1.50008
21:02:07|1.50008
21:02:08|1.50008
21:02:10|1.49975
21:02:10|1.49985
21:02:11|1.49916
21:02:13|1.49967
21:02:15|1.49967
21:02:15|1.49997
21:02:17|1.50012
21:02:17|1.5005
21:02:18|1.50027
21:02:20|1.50072
21:02:20|1.50072
21:02:22|1.5011
21:02:23|1.5011
21:02:24|1.50112
21:02:24|1.50112
21:02:26|1.50112
21:02:26|1.50112
21:02:28|1.50176
21:02:29|1.50176
21:02:30|1.50176
21:02:31|1.50176
21:02:33|1.50163
21:02:34|1.50163
21:02:35|1.50178
21:02:35|1.50219
21:02:36|1.50219
21:02:38|1.50219
21:02:38|1.50219
21:02:40|1.50219
21:02:40|1.50235
21:02:41|1.50235
21:02:42|1.50235
21:02:44|1.50235
21:02:45|1.50242
21:02:45|1.50273
21:02:46|1.50261
21:02:48|1.50308
21:02:49|1.50178
21:02:49|1.50178
21:02:51|1.50249
21:02:52|1.50277
21:02:53|1.50277
21:02:54|1.50277
21:02:55|1.50277
21:02:57|1.50277
21:02:58|1.50344
21:02:59|1.50344
21:03:00|1.50347
21:03:01|1.50357
21:03:02|1.50433
21:03:03|1.50433
21:03:05|1.5027
21:03:05|1.5027
21:03:07|1.5027
21:03:07|1.5027
21:03:09|1.5027
21:03:09|1.50428
21:03:12|1.50437
21:03:13|1.50563
21:03:14|1.50563
21:03:15|1.50521
21:03:16|1.50521
21:03:17|1.50469
21:03:18|1.50469
21:03:19|1.50469
21:03:20|1.50469
21:03:21|1.50413
21:03:22|1.50413
21:03:23|1.50413
21:03:24|1.50572
21:03:25|1.50572
21:03:26|1.50353
21:03:27|1.50353
21:03:27|1.50437
21:03:30|1.50437
21:03:30|1.50437
21:03:31|1.50431
21:03:32|1.50431
21:03:33|1.50431
21:03:35|1.50431
21:03:36|1.50431
21:03:37|1.50567
21:03:38|1.50567
21:03:39|1.50567
21:03:40|1.50567
21:03:41|1.50392
21:03:42|1.50392
21:03:43|1.50392
21:03:44|1.50392
21:03:45|1.50463
21:03:46|1.50475
21:03:47|1.50475
21:03:48|1.50475
21:03:50|1.50475
21:03:51|1.50475
21:03:52|1.50475
21:03:53|1.50475
21:03:54|1.50475
21:03:55|1.50475
21:03:56|1.50475
21:03:57|1.50526
21:03:58|1.50526
21:03:59|1.50526
21:04:00|1.50526
21:04:01|1.50526
21:04:02|1.50525
21:04:04|1.50534
21:04:04|1.50534
21:04:07|1.50605
21:04:07|1.50605
21:04:09|1.50605
21:04:10|1.50567
21:04:11|1.5049
21:04:12|1.50385
21:04:13|1.5032
21:04:13|1.50285
21:04:15|1.5029
21:04:16|1.5029
21:04:16|1.50437
21:04:18|1.50437
21:04:19|1.50437
21:04:20|1.50461
21:04:21|1.50461
21:04:22|1.50461
21:04:23|1.50461
21:04:24|1.50461
21:04:24|1.5042
21:04:25|1.50437
21:04:27|1.50437
21:04:28|1.50437
21:04:28|1.50437
21:04:31|1.50437
21:04:31|1.50437
21:04:32|1.50564
21:04:33|1.50557
21:04:34|1.50566
21:04:35|1.50566
21:04:36|1.50578
21:04:37|1.50578
21:04:38|1.50578
21:04:40|1.50526
21:04:41|1.50526
21:04:42|1.50526
21:04:43|1.50526
21:04:45|1.50526
21:04:46|1.50526
21:04:47|1.50526
21:04:48|1.50526
21:04:48|1.50526
21:04:49|1.50578
21:04:50|1.50578
21:04:51|1.50563
21:04:52|1.50563
21:04:53|1.50582
21:04:55|1.50555
21:04:56|1.5053
21:04:57|1.5053
21:04:59|1.50537
21:05:00|1.50548
21:05:01|1.50548
21:05:02|1.50548
21:05:03|1.50527
21:05:04|1.50389
21:05:06|1.5051
21:05:06|1.5051
21:05:08|1.5051
21:05:09|1.50465
21:05:10|1.50465
21:05:11|1.50412
21:05:13|1.50389
21:05:14|1.50389
21:05:15|1.50389
21:05:16|1.50389
21:05:16|1.50389
21:05:18|1.50389
21:05:19|1.5033
21:05:20|1.5033
21:05:20|1.5033
21:05:22|1.50371
21:05:22|1.50456
21:05:24|1.50563
21:05:25|1.50563
21:05:26|1.50563
21:05:27|1.50532
21:05:28|1.50532
21:05:28|1.50532
21:05:30|1.50494
21:05:30|1.50465
21:05:33|1.50462
21:05:33|1.50462
21:05:34|1.50463
21:05:35|1.50463
21:05:36|1.50523
21:05:37|1.50523
21:05:38|1.50541
21:05:39|1.50541
21:05:40|1.50541
21:05:41|1.50586
21:05:43|1.50586
21:05:44|1.50586
21:05:45|1.50586
21:05:45|1.50541
21:05:46|1.50541
21:05:47|1.50541
21:05:48|1.50523
21:05:50|1.50523
21:05:51|1.50523
21:05:52|1.50523
21:05:53|1.50523
21:05:55|1.50523
21:05:56|1.50578
21:05:58|1.50578
21:05:58|1.50594
21:05:59|1.50541
21:06:00|1.50541
21:06:01|1.50547
21:06:02|1.50547
21:06:04|1.50547
21:06:05|1.50654
21:06:06|1.50563
21:06:07|1.50563
21:06:08|1.50563
21:06:09|1.50652
21:06:10|1.50604
21:06:11|1.50604
21:06:12|1.50692
21:06:13|1.50734
21:06:14|1.50734
21:06:15|1.50713
21:06:16|1.50673
21:06:17|1.50604
21:06:18|1.50604
21:06:19|1.50604
21:06:20|1.50604
21:06:21|1.50604
21:06:22|1.50662
21:06:23|1.50662
21:06:24|1.50662
21:06:25|1.50613
21:06:26|1.50613
21:06:27|1.50613
21:06:28|1.50613
21:06:28|1.50613
21:06:30|1.50613
21:06:31|1.50522
21:06:32|1.50522
21:06:33|1.50519
21:06:33|1.50519
21:06:36|1.50519
21:06:36|1.50608
21:06:38|1.50602
21:06:39|1.50648
21:06:40|1.50648
21:06:41|1.5062
21:06:42|1.50563
21:06:43|1.50563
21:06:44|1.50563
21:06:45|1.5062
21:06:46|1.5062
21:06:47|1.50552
21:06:48|1.50552
21:06:49|1.50552
21:06:50|1.50552
21:06:51|1.50552
21:06:52|1.50484
21:06:53|1.50496
21:06:55|1.50496
21:06:56|1.50631
21:06:57|1.50631
21:06:58|1.50631
21:06:59|1.50537
21:07:00|1.50537
21:07:01|1.50537
21:07:02|1.50537
21:07:03|1.50654
21:07:04|1.50654
21:07:05|1.50654
21:07:07|1.50654
21:07:08|1.50601
21:07:08|1.50601
21:07:09|1.50601
21:07:11|1.50601
21:07:12|1.50615
21:07:13|1.50555
21:07:13|1.50555
21:07:14|1.50599
21:07:15|1.50727
21:07:16|1.50727
21:07:17|1.50727
21:07:19|1.50751
21:07:20|1.50716
21:07:20|1.50716
21:07:22|1.50716
21:07:22|1.50716
21:07:24|1.50703
21:07:25|1.5073
21:07:25|1.5073
21:07:26|1.5073
21:07:27|1.5073
21:07:28|1.5073
21:07:30|1.50641
21:07:30|1.50615
21:07:32|1.50615
21:07:33|1.50537
21:07:34|1.50537
21:07:36|1.50592
21:07:36|1.50592
21:07:38|1.50592
21:07:39|1.50592
21:07:40|1.50701
21:07:41|1.50701
21:07:42|1.50701
21:07:43|1.50701
21:07:44|1.50701
21:07:45|1.50701
21:07:46|1.50672
21:07:48|1.50672
21:07:49|1.50672
21:07:50|1.50672
21:07:50|1.50701
21:07:52|1.50701
21:07:53|1.50701
21:07:53|1.50714
21:07:54|1.50745
21:07:55|1.50757
21:07:58|1.50757
21:07:59|1.50757
21:07:59|1.50757
21:08:00|1.50757
21:08:02|1.50757
21:08:03|1.50757
21:08:04|1.50757
21:08:06|1.50716
21:08:06|1.507
21:08:07|1.507
21:08:08|1.50595
21:08:09|1.50595
21:08:10|1.50595
21:08:11|1.50595
21:08:12|1.50595
21:08:13|1.50758
21:08:14|1.50814
21:08:15|1.50832
21:08:16|1.50832
21:08:17|1.50844
21:08:18|1.50854
21:08:19|1.50854
21:08:20|1.50874
21:08:21|1.50927
21:08:22|1.50916
21:08:23|1.50916
21:08:24|1.50904
21:08:25|1.50946
21:08:26|1.50999
21:08:27|1.51
21:08:28|1.51
21:08:29|1.51059
21:08:30|1.50918
21:08:31|1.50918
21:08:32|1.51021
21:08:34|1.51021
21:08:35|1.51021
21:08:36|1.51021
21:08:38|1.50946
21:08:39|1.50946
21:08:39|1.50927
21:08:41|1.50927
21:08:42|1.50927
21:08:43|1.50933
21:08:43|1.50933
21:08:44|1.50871
21:08:45|1.50871
21:08:47|1.50877
21:08:49|1.50889
21:08:49|1.50889
21:08:50|1.50889
21:08:51|1.50889
21:08:52|1.50889
21:08:54|1.50889
21:08:55|1.50856
21:08:57|1.50854
21:08:59|1.50873
21:08:59|1.50932
21:09:00|1.50932
21:09:01|1.50932
21:09:03|1.50937
21:09:05|1.50877
21:09:05|1.50877
21:09:06|1.50877
21:09:07|1.50877
21:09:09|1.50868
21:09:10|1.50868
21:09:11|1.50868
21:09:12|1.50844
21:09:13|1.50813
21:09:14|1.50817
21:09:15|1.50817
21:09:16|1.50786
21:09:17|1.50786
21:09:18|1.50786
21:09:19|1.50733
21:09:20|1.50798
21:09:20|1.50798
21:09:22|1.50729
21:09:23|1.50729
21:09:24|1.50834
21:09:25|1.5084
21:09:26|1.5084
21:09:27|1.51033
21:09:28|1.51033
21:09:30|1.50948
21:09:30|1.50948
21:09:31|1.50948
21:09:32|1.50948
21:09:33|1.50948
21:09:34|1.50948
21:09:36|1.50948
21:09:38|1.50948
21:09:38|1.50948
21:09:39|1.50997
21:09:41|1.5103
21:09:42|1.50989
21:09:43|1.50993
21:09:44|1.5103
21:09:46|1.50985
21:09:46|1.50985
21:09:47|1.50985
21:09:50|1.50948
21:09:50|1.50948
21:09:51|1.50948
21:09:52|1.50948
21:09:53|1.51012
21:09:54|1.51012
21:09:55|1.51
21:09:56|1.51
21:09:57|1.5103
21:09:58|1.51023
21:09:59|1.51033
21:10:00|1.51025
21:10:01|1.5094
21:10:02|1.5095
21:10:03|1.50836
21:10:04|1.50841
21:10:06|1.50847
21:10:07|1.50847
21:10:08|1.50821
21:10:08|1.50821
21:10:10|1.50914
21:10:11|1.50914
21:10:12|1.50786
21:10:12|1.50838
21:10:15|1.50868
21:10:16|1.50825
21:10:17|1.50844
21:10:18|1.50833
21:10:20|1.509
21:10:20|1.509
21:10:22|1.509
21:10:23|1.50909
21:10:24|1.50909
21:10:25|1.50909
21:10:26|1.50909
21:10:27|1.50909
21:10:28|1.509
21:10:29|1.509
21:10:30|1.50788
21:10:31|1.50779
21:10:32|1.50779
21:10:33|1.50779
21:10:34|1.50779
21:10:35|1.5081
21:10:37|1.5081
21:10:38|1.5081
21:10:38|1.5081
21:10:40|1.5081
21:10:41|1.50837
21:10:42|1.5081
21:10:43|1.5081
21:10:44|1.5081
21:10:46|1.5081
21:10:47|1.5081
21:10:48|1.50781
21:10:50|1.5081
21:10:50|1.5081
21:10:51|1.5081
21:10:52|1.5081
21:10:53|1.50798
21:10:54|1.5081
21:10:55|1.50779
21:10:57|1.5075
21:10:58|1.5075
21:10:59|1.50708
21:11:00|1.50708
21:11:02|1.50678
21:11:03|1.50678
21:11:04|1.5055
21:11:05|1.5055
21:11:06|1.5055
21:11:07|1.5055
21:11:08|1.5055
21:11:09|1.5055
21:11:11|1.50594
21:11:11|1.50594
21:11:12|1.50605
21:11:13|1.50605
21:11:14|1.50605
21:11:15|1.50501
21:11:16|1.50505
21:11:17|1.50505
21:11:19|1.50505
21:11:20|1.50506
21:11:20|1.50506
21:11:21|1.50594
21:11:22|1.50594
21:11:23|1.50594
21:11:24|1.50594
21:11:25|1.50639
21:11:27|1.50639
21:11:27|1.50639
21:11:28|1.50639
21:11:29|1.50639
21:11:30|1.50639
21:11:32|1.50566
21:11:32|1.50639
21:11:34|1.50639
21:11:35|1.5064
21:11:36|1.5064
21:11:37|1.50671
21:11:39|1.50639
21:11:41|1.50639
21:11:41|1.50639
21:11:43|1.50639
21:11:45|1.50639
21:11:45|1.50688
21:11:46|1.50688
21:11:48|1.50728
21:11:49|1.50728
21:11:50|1.50728
21:11:51|1.50728
21:11:53|1.50728
21:11:53|1.50728
21:11:54|1.50689
21:11:55|1.50689
21:11:57|1.50689
21:11:58|1.50689
21:12:00|1.50689
21:12:01|1.50622
21:12:02|1.50658
21:12:03|1.50658
21:12:04|1.50658
21:12:05|1.50658
21:12:06|1.506
21:12:07|1.506
21:12:09|1.506
21:12:10|1.506
21:12:11|1.506
21:12:12|1.506
21:12:13|1.50574
21:12:14|1.50504
21:12:15|1.50504
21:12:16|1.50531
21:12:17|1.50531
21:12:18|1.50531
21:12:19|1.50563
21:12:20|1.50563
21:12:21|1.50563
21:12:22|1.50563
21:12:23|1.50563
21:12:24|1.50563
21:12:26|1.50563
21:12:27|1.50563
21:12:28|1.50563
21:12:28|1.5052
21:12:30|1.5052
21:12:30|1.5052
21:12:32|1.5052
21:12:33|1.5052
21:12:34|1.5052
21:12:35|1.5052
21:12:36|1.5052
21:12:37|1.5052
21:12:39|1.5052
21:12:41|1.5052
21:12:41|1.5052
21:12:42|1.5052
21:12:43|1.5052
21:12:44|1.50591
21:12:45|1.50591
21:12:47|1.50589
21:12:48|1.50589
21:12:49|1.50624
21:12:50|1.50677
21:12:51|1.50734
21:12:52|1.5074
21:12:53|1.50825
21:12:54|1.50825
21:12:55|1.50837
21:12:56|1.50837
21:12:57|1.50863
21:12:58|1.50863
21:12:59|1.50863
21:13:01|1.50862
21:13:01|1.50865
21:13:03|1.50878
21:13:04|1.50892
21:13:06|1.50928
21:13:07|1.50928
21:13:08|1.50928
21:13:09|1.50928
21:13:09|1.50928
21:13:11|1.50928
21:13:12|1.50912
21:13:13|1.50904
21:13:14|1.50904
21:13:15|1.50904
21:13:15|1.50904
21:13:16|1.50909
21:13:18|1.50931
21:13:19|1.50931
21:13:20|1.50931
21:13:21|1.50943
21:13:22|1.50961
21:13:22|1.50961
21:13:24|1.50961
21:13:25|1.50961
21:13:26|1.50961
21:13:26|1.50961
21:13:28|1.50961
21:13:29|1.50961
21:13:30|1.50963
21:13:32|1.50921
21:13:32|1.50921
21:13:33|1.51019
21:13:34|1.51019
21:13:35|1.51019
21:13:36|1.50994
21:13:37|1.50994
21:13:39|1.51017
21:13:40|1.51017
21:13:41|1.50961
21:13:42|1.50961
21:13:43|1.50904
21:13:44|1.50904
21:13:46|1.50904
21:13:46|1.50904
21:13:47|1.50904
21:13:48|1.5098
21:13:49|1.5098
21:13:50|1.5098
21:13:51|1.5098
21:13:52|1.5098
21:13:53|1.5098
21:13:54|1.5098
21:13:55|1.5098
21:13:56|1.5098
21:13:58|1.50959
21:13:59|1.50959
21:14:00|1.50959
21:14:01|1.50959
21:14:02|1.50941
21:14:04|1.50968
21:14:05|1.50968
21:14:06|1.51023
21:14:07|1.51023
21:14:08|1.51023
21:14:09|1.51
21:14:10|1.51
21:14:11|1.51
21:14:12|1.51
21:14:13|1.51
21:14:14|1.51
21:14:15|1.51002
21:14:17|1.51002
21:14:17|1.51002
21:14:19|1.50967
21:14:20|1.50967
21:14:20|1.50967
21:14:21|1.50967
21:14:24|1.50961
21:14:24|1.50961
21:14:26|1.50966
21:14:27|1.50966
21:14:28|1.50966
21:14:28|1.50966
21:14:30|1.50966
21:14:31|1.50966
21:14:32|1.50966
21:14:33|1.50966
21:14:34|1.50966
21:14:34|1.50966
21:14:36|1.51047
21:14:37|1.51047
21:14:38|1.51046
21:14:38|1.51046
21:14:40|1.51046
21:14:41|1.51046
21:14:42|1.51085
21:14:44|1.5096
21:14:44|1.50959
21:14:46|1.50991
21:14:46|1.51
21:14:47|1.50991
21:14:49|1.50991
21:14:50|1.50991
21:14:50|1.51
21:14:51|1.51
21:14:53|1.51
21:14:53|1.51
21:14:55|1.51
21:14:56|1.51
21:14:57|1.51
21:14:58|1.51
21:14:59|1.51
21:15:00|1.51
21:15:01|1.51128
21:15:02|1.51211
21:15:03|1.51181
21:15:04|1.51183
21:15:06|1.51183
21:15:07|1.51183
21:15:08|1.51183
21:15:08|1.51183
21:15:11|1.51231
21:15:11|1.51231
21:15:13|1.51285
21:15:14|1.51285
21:15:14|1.51285
21:15:16|1.51285
21:15:17|1.51292
21:15:17|1.51292
21:15:19|1.51292
21:15:19|1.51292
21:15:21|1.51292
21:15:21|1.51182
21:15:22|1.51245
21:15:23|1.51245
21:15:25|1.51181
21:15:25|1.51243
21:15:26|1.51243
21:15:27|1.51193
21:15:29|1.51193
21:15:30|1.51193
21:15:30|1.51241
21:15:32|1.51241
21:15:32|1.51241
21:15:33|1.51181
21:15:34|1.51181
21:15:35|1.51149
21:15:36|1.51149
21:15:37|1.51149
21:15:38|1.51149
21:15:39|1.51149
21:15:41|1.51149
21:15:42|1.51149
21:15:44|1.51181
21:15:44|1.51153
21:15:46|1.51153
21:15:47|1.51182
21:15:48|1.51182
21:15:49|1.51182
21:15:50|1.51182
21:15:52|1.51149
21:15:53|1.51149
21:15:53|1.51149
21:15:55|1.51149
21:15:56|1.51149
21:15:56|1.51149
21:15:58|1.51155
21:15:59|1.51155
21:16:01|1.51104
21:16:02|1.51104
21:16:03|1.51103
21:16:04|1.51042
21:16:05|1.51042
21:16:07|1.50995
21:16:07|1.50995
21:16:08|1.50995
21:16:09|1.50995
21:16:10|1.50995
21:16:11|1.50995
21:16:12|1.50995
21:16:13|1.50995
21:16:14|1.50995
21:16:15|1.50995
21:16:16|1.50995
21:16:17|1.50995
21:16:18|1.51145
21:16:19|1.51145
21:16:20|1.51145
21:16:21|1.51145
21:16:22|1.5118
21:16:23|1.5118
21:16:24|1.5118
21:16:25|1.51224
21:16:26|1.51281
21:16:27|1.51281
21:16:28|1.51281
21:16:29|1.51281
21:16:30|1.51281
21:16:31|1.51281
21:16:32|1.51308
21:16:33|1.51281
21:16:34|1.51297
21:16:35|1.51297
21:16:36|1.51259
21:16:37|1.51296
21:16:38|1.51297
21:16:39|1.51297
21:16:40|1.51297
21:16:42|1.51334
21:16:43|1.51334
21:16:44|1.51334
21:16:46|1.51334
21:16:46|1.51334
21:16:47|1.51334
21:16:49|1.51334
21:16:50|1.51278
21:16:51|1.51278
21:16:52|1.51201
21:16:53|1.51234
21:16:55|1.51199
21:16:56|1.51199
21:16:56|1.51199
21:16:57|1.51199
21:16:58|1.51329
21:16:59|1.51329
21:17:00|1.51329
21:17:01|1.51329
21:17:02|1.51329
21:17:03|1.51329
21:17:05|1.51329
21:17:06|1.51329
21:17:07|1.51329
21:17:09|1.51329
21:17:09|1.51329
21:17:10|1.51329
21:17:11|1.51329
21:17:12|1.51297
21:17:13|1.51297
21:17:14|1.51297
21:17:15|1.51297
21:17:16|1.51297
21:17:17|1.51297
21:17:19|1.51325
21:17:20|1.51325
21:17:21|1.51325
21:17:22|1.51279
21:17:22|1.51279
21:17:24|1.51279
21:17:25|1.512
21:17:26|1.51194
21:17:27|1.512
21:17:28|1.512
21:17:29|1.51188
21:17:30|1.51115
21:17:31|1.51199
21:17:32|1.51199
21:17:33|1.51096
21:17:34|1.51096
21:17:35|1.51096
21:17:36|1.51096
21:17:37|1.51176
21:17:38|1.51037
21:17:39|1.51037
21:17:40|1.5098
21:17:41|1.50935
21:17:42|1.50935
21:17:44|1.50935
21:17:45|1.50935
21:17:47|1.51199
21:17:48|1.51199
21:17:49|1.51199
21:17:49|1.51165
21:17:51|1.51144
21:17:51|1.51145
21:17:52|1.51145
21:17:53|1.51199
21:17:55|1.51199
21:17:56|1.51199
21:17:57|1.51199
21:17:57|1.51199
21:17:59|1.512
21:17:59|1.512
21:18:01|1.51199
21:18:02|1.51199
21:18:04|1.512
21:18:05|1.512
21:18:07|1.51192
21:18:07|1.51192
21:18:08|1.51192
21:18:10|1.51192
21:18:10|1.512
21:18:11|1.512
21:18:12|1.512
21:18:13|1.512
21:18:14|1.512
21:18:15|1.512
21:18:16|1.512
21:18:17|1.512
21:18:18|1.512
21:18:19|1.512
21:18:20|1.512
21:18:21|1.512
21:18:22|1.512
21:18:23|1.512
21:18:24|1.512
21:18:25|1.512
21:18:26|1.512
21:18:27|1.512
21:18:28|1.512
21:18:29|1.512
21:18:30|1.512
21:18:31|1.512
21:18:32|1.512
21:18:34|1.51239
21:18:35|1.51239
21:18:36|1.51239
21:18:38|1.51239
21:18:38|1.51239
21:18:39|1.51239
21:18:40|1.51239
21:18:41|1.51239
21:18:42|1.51239
21:18:43|1.51239
21:18:44|1.51194
21:18:46|1.51194
21:18:46|1.51194
21:18:48|1.51194
21:18:49|1.51194
21:18:50|1.51194
21:18:51|1.51093
21:18:52|1.51093
21:18:53|1.51093
21:18:54|1.51093
21:18:55|1.51093
21:18:56|1.51093
21:18:57|1.51093
21:18:58|1.51176
21:18:59|1.51176
21:19:00|1.51189
21:19:01|1.51299
21:19:02|1.51299
21:19:03|1.51299
21:19:05|1.513
21:19:06|1.513
21:19:07|1.513
21:19:08|1.513
21:19:09|1.513
21:19:11|1.513
21:19:11|1.513
21:19:13|1.513
21:19:14|1.51299
21:19:15|1.51299
21:19:16|1.51298
21:19:17|1.51298
21:19:19|1.51298
21:19:20|1.51298
21:19:21|1.51298
21:19:21|1.51297
21:19:23|1.51297
21:19:23|1.51297
21:19:24|1.51292
21:19:26|1.51292
21:19:26|1.51292
21:19:28|1.51292
21:19:29|1.51292
21:19:29|1.51292
21:19:31|1.51292
21:19:32|1.51292
21:19:32|1.51292
21:19:34|1.5122
21:19:35|1.51229
21:19:36|1.51229
21:19:37|1.51229
21:19:38|1.51229
21:19:38|1.51229
21:19:39|1.512
21:19:41|1.51221
21:19:41|1.5122
21:19:43|1.5122
21:19:43|1.5122
21:19:44|1.5122
21:19:46|1.5122
21:19:48|1.5122
21:19:48|1.5122
21:19:49|1.5122
21:19:50|1.5122
21:19:51|1.5122
21:19:53|1.5122
21:19:54|1.5122
21:19:55|1.5122
21:19:56|1.5122
21:19:56|1.5122
21:19:58|1.5122
21:19:59|1.5122
21:20:00|1.5122
21:20:00|1.513
21:20:03|1.513
21:20:04|1.51334
21:20:05|1.51334
21:20:06|1.51334
21:20:07|1.51341
21:20:08|1.51341
21:20:09|1.51391
21:20:10|1.51391
21:20:12|1.514
21:20:12|1.51399
21:20:13|1.51499
21:20:15|1.51499
21:20:16|1.51487
21:20:17|1.51487
21:20:18|1.51592
21:20:19|1.51561
21:20:20|1.51577
21:20:21|1.51577
21:20:22|1.51577
21:20:23|1.51616
21:20:24|1.51622
21:20:25|1.51634
21:20:26|1.51653
21:20:27|1.51653
21:20:28|1.51652
21:20:29|1.51652
21:20:30|1.51652
21:20:31|1.51652
21:20:32|1.51651
21:20:33|1.51651
21:20:35|1.51652
21:20:35|1.51652
21:20:37|1.51624
21:20:39|1.51514
21:20:39|1.51514
21:20:40|1.51538
21:20:42|1.51535
21:20:42|1.51535
21:20:43|1.51535
21:20:45|1.51531
21:20:45|1.515
21:20:46|1.515
21:20:48|1.51471
21:20:49|1.51469
21:20:50|1.51469
21:20:51|1.51466
21:20:52|1.51466
21:20:52|1.51466
21:20:54|1.51466
21:20:54|1.51407
21:20:55|1.51407
21:20:56|1.51407
21:20:58|1.51332
21:20:58|1.51332
21:21:00|1.51332
21:21:01|1.51332
21:21:02|1.51258
21:21:04|1.51258
21:21:04|1.51243
21:21:05|1.51243
21:21:06|1.51243
21:21:08|1.51243
21:21:10|1.5118
21:21:10|1.5118
21:21:11|1.5118
21:21:12|1.5118
21:21:13|1.5118
21:21:14|1.5118
21:21:15|1.5118
21:21:16|1.5118
21:21:17|1.5118
21:21:18|1.5118
21:21:19|1.51179
21:21:20|1.51179
21:21:21|1.51122
21:21:22|1.51212
21:21:24|1.51212
21:21:26|1.51192
21:21:27|1.51192
21:21:27|1.51192
21:21:28|1.51162
21:21:30|1.51162
21:21:30|1.51162
21:21:31|1.51162
21:21:32|1.51162
21:21:33|1.51162
21:21:35|1.51162
21:21:36|1.51162
21:21:36|1.51162
21:21:38|1.51162
21:21:38|1.511
21:21:39|1.5117
21:21:40|1.51185
21:21:41|1.51185
21:21:42|1.51185
21:21:43|1.51185
21:21:44|1.51185
21:21:46|1.511
21:21:46|1.5109
21:21:47|1.5109
21:21:48|1.5109
21:21:49|1.51186
21:21:50|1.51186
21:21:51|1.51186
21:21:52|1.51186
21:21:53|1.51222
21:21:54|1.51222
21:21:55|1.51222
21:21:57|1.51222
21:21:57|1.51222
21:21:58|1.51222
21:21:59|1.51222
21:22:00|1.51222
21:22:02|1.51215
21:22:02|1.51215
21:22:04|1.51246
21:22:06|1.51246
21:22:06|1.51246
21:22:08|1.51176
21:22:09|1.51142
21:22:10|1.51142
21:22:12|1.51142
21:22:13|1.51142
21:22:14|1.51142
21:22:14|1.51142
21:22:15|1.51142
21:22:17|1.51166
21:22:18|1.51116
21:22:19|1.51094
21:22:20|1.51105
21:22:21|1.51166
21:22:22|1.51166
21:22:24|1.51166
21:22:24|1.51166
21:22:26|1.51166
21:22:26|1.51166
21:22:28|1.51166
21:22:29|1.51166
21:22:30|1.51124
21:22:30|1.51124
21:22:31|1.5111
21:22:32|1.5111
21:22:33|1.5111
21:22:34|1.5111
21:22:35|1.511
21:22:36|1.511
21:22:38|1.51155
21:22:39|1.51155
21:22:39|1.51155
21:22:41|1.51155
21:22:41|1.5117
21:22:42|1.5117
21:22:44|1.5117
21:22:45|1.5117
21:22:46|1.5117
21:22:47|1.5117
21:22:47|1.5117
21:22:49|1.5117
21:22:50|1.512
21:22:51|1.512
21:22:53|1.512
21:22:54|1.512
21:22:54|1.512
21:22:57|1.512
21:22:57|1.512
21:22:58|1.512
21:22:59|1.512
21:23:00|1.512
21:23:01|1.512
21:23:02|1.512
21:23:03|1.512
21:23:05|1.512
21:23:05|1.512
21:23:08|1.512
21:23:08|1.512
21:23:10|1.512
21:23:12|1.512
21:23:12|1.512
21:23:13|1.512
21:23:14|1.51268
21:23:15|1.51268
21:23:16|1.51268
21:23:17|1.51268
21:23:18|1.51288
21:23:19|1.51325
21:23:20|1.51353
21:23:21|1.51353
21:23:22|1.51391
21:23:23|1.51475
21:23:24|1.51459
21:23:25|1.514
21:23:26|1.514
21:23:27|1.514
21:23:28|1.514
21:23:29|1.5146
21:23:31|1.51467
21:23:31|1.51572
21:23:32|1.51554
21:23:33|1.51554
21:23:34|1.51554
21:23:36|1.51616
21:23:37|1.51861
21:23:38|1.51915
21:23:39|1.51936
21:23:40|1.51936
21:23:41|1.51986
21:23:42|1.51947
21:23:44|1.5199
21:23:44|1.52019
21:23:45|1.52083
21:23:46|1.52123
21:23:47|1.52152
21:23:48|1.5224
21:23:50|1.52303
21:23:51|1.52343
21:23:52|1.52343
21:23:53|1.52304
21:23:55|1.52243
21:23:55|1.52243
21:23:57|1.52236
21:23:57|1.52236
21:23:58|1.52189
21:23:59|1.52189
21:24:00|1.52189
21:24:02|1.5203
21:24:02|1.52158
21:24:04|1.52124
21:24:05|1.52124
21:24:06|1.52124
21:24:08|1.52124
21:24:09|1.52124
21:24:10|1.52
21:24:12|1.521
21:24:13|1.52018
21:24:14|1.51927
21:24:15|1.51927
21:24:15|1.52031
21:24:16|1.52036
21:24:17|1.51987
21:24:19|1.52099
21:24:21|1.52024
21:24:21|1.52097
21:24:23|1.52097
21:24:23|1.52097
21:24:25|1.52097
21:24:25|1.52097
21:24:26|1.52031
21:24:27|1.52011
21:24:28|1.52028
21:24:30|1.52028
21:24:30|1.51999
21:24:31|1.51899
21:24:33|1.51875
21:24:34|1.51875
21:24:34|1.51875
21:24:35|1.51875
21:24:36|1.51875
21:24:37|1.51875
21:24:39|1.51875
21:24:39|1.51845
21:24:40|1.51842
21:24:41|1.51842
21:24:42|1.51935
21:24:44|1.51951
21:24:45|1.51951
21:24:46|1.51951
21:24:47|1.51951
21:24:48|1.519
21:24:49|1.519
21:24:51|1.51894
21:24:51|1.51894
21:24:53|1.51894
21:24:54|1.51894
21:24:55|1.52083
21:24:56|1.52083
21:24:57|1.52083
21:24:58|1.51897
21:25:00|1.51894
21:25:00|1.51894
21:25:01|1.51867
21:25:02|1.51867
21:25:04|1.51798
21:25:06|1.51798
21:25:06|1.51798
21:25:08|1.51895
21:25:09|1.51777
21:25:10|1.51777
21:25:11|1.51777
21:25:12|1.51777
21:25:14|1.51777
21:25:14|1.5167
21:25:15|1.51666
21:25:16|1.5162
21:25:18|1.51608
21:25:19|1.51608
21:25:20|1.51608
21:25:21|1.51608
21:25:22|1.51583
21:25:23|1.51583
21:25:24|1.51583
21:25:25|1.51583
21:25:26|1.51599
21:25:27|1.51599
21:25:28|1.51599
21:25:29|1.51551
21:25:30|1.51551
21:25:31|1.51551
21:25:32|1.51551
21:25:33|1.51551
21:25:34|1.51551
21:25:35|1.51549
21:25:36|1.51549
21:25:37|1.51549
21:25:38|1.51599
21:25:39|1.51599
21:25:40|1.51676
21:25:41|1.5168
21:25:43|1.5168
21:25:43|1.51607
21:25:44|1.51566
21:25:46|1.51566
21:25:46|1.51564
21:25:47|1.51551
21:25:49|1.51478
21:25:49|1.51478
21:25:50|1.51478
21:25:52|1.51478
21:25:53|1.51478
21:25:53|1.51478
21:25:54|1.51478
21:25:55|1.51523
21:25:56|1.51523
21:25:57|1.51523
21:25:59|1.51523
21:25:59|1.51539
21:26:00|1.51539
21:26:01|1.51539
21:26:03|1.51484
21:26:03|1.51484
21:26:04|1.51547
21:26:06|1.51547
21:26:08|1.515
21:26:08|1.5146
21:26:11|1.51462
21:26:11|1.51617
21:26:12|1.51723
21:26:13|1.51784
21:26:14|1.51784
21:26:15|1.51767
21:26:16|1.51767
21:26:17|1.51767
21:26:18|1.51767
21:26:19|1.51767
21:26:20|1.51704
21:26:21|1.51697
21:26:23|1.51697
21:26:24|1.51697
21:26:25|1.51697
21:26:26|1.51697
21:26:27|1.51697
21:26:27|1.51691
21:26:28|1.51726
21:26:30|1.51726
21:26:30|1.51726
21:26:32|1.51751
21:26:34|1.5174
21:26:34|1.5174
21:26:35|1.5174
21:26:36|1.5174
21:26:38|1.51724
21:26:39|1.51724
21:26:40|1.51724
21:26:41|1.51724
21:26:42|1.51724
21:26:43|1.51724
21:26:45|1.51616
21:26:45|1.516
21:26:46|1.51677
21:26:47|1.51677
21:26:48|1.51677
21:26:50|1.51677
21:26:50|1.51677
21:26:52|1.51677
21:26:54|1.51677
21:26:55|1.51608
21:26:56|1.51685
21:26:57|1.51685
21:26:58|1.51685
21:26:59|1.51685
21:27:00|1.51685
21:27:01|1.51685
21:27:02|1.51685
21:27:04|1.51685
21:27:04|1.51685
21:27:05|1.51685
21:27:07|1.51655
21:27:08|1.51601
21:27:09|1.51601
21:27:10|1.51726
21:27:12|1.51663
21:27:13|1.51663
21:27:15|1.51663
21:27:16|1.51663
21:27:17|1.51685
21:27:19|1.51685
21:27:19|1.51685
21:27:20|1.51685
21:27:22|1.51685
21:27:22|1.51771
21:27:24|1.51771
21:27:25|1.51771
21:27:26|1.51779
21:27:27|1.51754
21:27:28|1.51741
21:27:28|1.51965
21:27:29|1.51968
21:27:31|1.51992
21:27:31|1.51992
21:27:33|1.5204
21:27:34|1.52182
21:27:35|1.52182
21:27:36|1.52182
21:27:37|1.52142
21:27:38|1.521
21:27:39|1.521
21:27:40|1.521
21:27:41|1.521
21:27:42|1.521
21:27:43|1.521
21:27:44|1.521
21:27:45|1.521
21:27:46|1.51985
21:27:47|1.51933
21:27:48|1.519
21:27:49|1.519
21:27:50|1.519
21:27:51|1.519
21:27:52|1.51865
21:27:53|1.5191
21:27:54|1.51935
21:27:56|1.51935
21:27:56|1.51935
21:27:58|1.51935
21:27:59|1.51935
21:27:59|1.51935
21:28:00|1.51935
21:28:01|1.52
21:28:04|1.52166
21:28:04|1.52198
21:28:05|1.5216
21:28:06|1.52045
21:28:08|1.52045
21:28:10|1.52045
21:28:11|1.52078
21:28:12|1.5205
21:28:13|1.5205
21:28:14|1.5205
21:28:15|1.52059
21:28:16|1.52181
21:28:17|1.52181
21:28:18|1.52181
21:28:19|1.52181
21:28:20|1.52181
21:28:21|1.5207
21:28:22|1.52147
21:28:24|1.52147
21:28:24|1.52147
21:28:25|1.52147
21:28:27|1.52147
21:28:27|1.52147
21:28:28|1.52147
21:28:30|1.5208
21:28:30|1.5208
21:28:32|1.5208
21:28:33|1.5208
21:28:33|1.5208
21:28:34|1.5207
21:28:36|1.52086
21:28:37|1.52086
21:28:37|1.52086
21:28:38|1.52086
21:28:39|1.52045
21:28:41|1.51985
21:28:41|1.51985
21:28:43|1.52064
21:28:43|1.51988
21:28:45|1.52002
21:28:45|1.52002
21:28:46|1.52002
21:28:48|1.52002
21:28:48|1.51935
21:28:49|1.51908
21:28:51|1.51853
21:28:51|1.51853
21:28:52|1.51853
21:28:53|1.51806
21:28:55|1.51788
21:28:55|1.51788
21:28:57|1.51788
21:28:58|1.51788
21:28:59|1.51788
21:29:00|1.51788
21:29:01|1.51787
21:29:02|1.51787
21:29:03|1.51787
21:29:04|1.51787
21:29:06|1.51787
21:29:08|1.51732
21:29:08|1.51732
21:29:10|1.51732
21:29:11|1.51732
21:29:12|1.51732
21:29:14|1.51788
21:29:14|1.51788
21:29:15|1.51788
21:29:17|1.51788
21:29:18|1.51788
21:29:19|1.51788
21:29:20|1.51794
21:29:21|1.51794
21:29:23|1.51736
21:29:23|1.51793
21:29:24|1.51793
21:29:25|1.51793
21:29:26|1.51788
21:29:27|1.51788
21:29:29|1.51788
21:29:30|1.51827
21:29:31|1.51716
21:29:32|1.51716
21:29:34|1.51716
21:29:34|1.51716
21:29:35|1.51716
21:29:36|1.51716
21:29:38|1.51716
21:29:38|1.51716
21:29:39|1.51716
21:29:40|1.51802
21:29:41|1.51802
21:29:42|1.51802
21:29:43|1.51802
21:29:45|1.51802
21:29:45|1.51802
21:29:46|1.51802
21:29:47|1.5173
21:29:48|1.5173
21:29:49|1.5173
21:29:50|1.51802
21:29:51|1.51764
21:29:52|1.5177
21:29:53|1.5177
21:29:55|1.5177
21:29:55|1.5177
21:29:57|1.5177
21:29:57|1.5177
21:29:58|1.5177
21:30:00|1.5177
21:30:00|1.5177
21:30:02|1.5177
21:30:03|1.5177
21:30:04|1.5177
21:30:05|1.51863
21:30:06|1.51863
21:30:07|1.51863
21:30:08|1.51863
21:30:09|1.51863
21:30:11|1.51863
21:30:12|1.51863
21:30:14|1.51942
21:30:15|1.51942
21:30:15|1.51945
21:30:16|1.51789
21:30:18|1.51942
21:30:19|1.51942
21:30:20|1.51942
21:30:21|1.51884
21:30:22|1.51884
21:30:23|1.51884
21:30:24|1.51884
21:30:25|1.51884
21:30:26|1.51924
21:30:27|1.51924
21:30:27|1.51924
21:30:29|1.51924
21:30:30|1.51924
21:30:31|1.51924
21:30:32|1.51924
21:30:33|1.51856
21:30:34|1.51856
21:30:35|1.51856
21:30:35|1.51856
21:30:37|1.51856
21:30:37|1.51899
21:30:39|1.51899
21:30:40|1.52284
21:30:40|1.525
21:30:42|1.525
21:30:43|1.52408
21:30:44|1.525
21:30:45|1.52524
21:30:46|1.52525
21:30:47|1.52525
21:30:48|1.52525
21:30:49|1.52547
21:30:50|1.52566
21:30:51|1.52568
21:30:52|1.52568
21:30:53|1.52568
21:30:54|1.5267
21:30:55|1.52822
21:30:57|1.5288
21:30:59|1.52757
21:30:59|1.52855
21:31:00|1.5288
21:31:01|1.52848
21:31:02|1.52887
21:31:03|1.52836
21:31:04|1.52833
21:31:05|1.52856
21:31:06|1.52823
21:31:07|1.52847
21:31:08|1.52847
21:31:09|1.52752
21:31:10|1.52751
21:31:11|1.52751
21:31:13|1.52803
21:31:15|1.52803
21:31:15|1.52803
21:31:17|1.5272
21:31:19|1.5272
21:31:19|1.5272
21:31:20|1.5272
21:31:22|1.52728
21:31:23|1.52726
21:31:23|1.52726
21:31:25|1.52726
21:31:26|1.52726
21:31:27|1.52726
21:31:28|1.52726
21:31:29|1.52726
21:31:30|1.52728
21:31:31|1.52823
21:31:31|1.52823
21:31:32|1.52784
21:31:33|1.52784
21:31:35|1.52784
21:31:35|1.52784
21:31:38|1.5281
21:31:38|1.5281
21:31:39|1.5281
21:31:40|1.52858
21:31:41|1.52858
21:31:42|1.52858
21:31:44|1.52858
21:31:44|1.52858
21:31:45|1.52858
21:31:46|1.52858
21:31:47|1.52858
21:31:49|1.52871
21:31:50|1.52871
21:31:51|1.5272
21:31:52|1.5272
21:31:53|1.5272
21:31:54|1.5272
21:31:55|1.52895
21:31:56|1.52895
21:31:57|1.52858
21:31:58|1.52858
21:31:59|1.52858
21:32:01|1.52858
21:32:02|1.52858
21:32:03|1.52858
21:32:04|1.52858
21:32:05|1.52858
21:32:06|1.52824
21:32:07|1.52999
21:32:08|1.53289
21:32:09|1.53416
21:32:11|1.53343
21:32:12|1.53343
21:32:12|1.53382
21:32:14|1.5338
21:32:15|1.53356
21:32:16|1.53356
21:32:17|1.53356
21:32:18|1.53344
21:32:20|1.53476
21:32:20|1.53486
21:32:22|1.53465
21:32:23|1.53476
21:32:24|1.53475
21:32:25|1.53368
21:32:26|1.53446
21:32:27|1.53328
21:32:27|1.53328
21:32:28|1.53261
21:32:29|1.53253
21:32:30|1.53201
21:32:32|1.53201
21:32:33|1.53265
21:32:33|1.5316
21:32:35|1.53167
21:32:35|1.53167
21:32:36|1.53167
21:32:38|1.53101
21:32:39|1.53057
21:32:40|1.53042
21:32:40|1.53117
21:32:41|1.53117
21:32:42|1.53117
21:32:43|1.53
21:32:44|1.53
21:32:45|1.53
21:32:47|1.52986
21:32:48|1.52986
21:32:49|1.52986
21:32:50|1.52986
21:32:51|1.52998
21:32:52|1.52998
21:32:54|1.53
21:32:54|1.53
21:32:56|1.52996
21:32:57|1.53076
21:32:59|1.52974
21:32:59|1.52974
21:33:00|1.53
21:33:01|1.53
21:33:02|1.52998
21:33:04|1.5294
21:33:06|1.5297
21:33:06|1.5297
21:33:08|1.53018
21:33:09|1.52998
21:33:09|1.52998
21:33:11|1.52971
21:33:12|1.53062
21:33:12|1.53077
21:33:14|1.53077
21:33:15|1.53059
21:33:16|1.53059
21:33:17|1.53059
21:33:18|1.53059
21:33:19|1.53059
21:33:21|1.5304
21:33:22|1.5304
21:33:23|1.5304
21:33:24|1.5304
21:33:26|1.5304
21:33:26|1.5304
21:33:28|1.5304
21:33:28|1.5304
21:33:30|1.5304
21:33:30|1.5304
21:33:31|1.5304
21:33:33|1.53042
21:33:34|1.53042
21:33:35|1.53168
21:33:37|1.53175
21:33:37|1.53205
21:33:38|1.53205
21:33:40|1.53205
21:33:40|1.53205
21:33:42|1.53296
21:33:43|1.53296
21:33:44|1.53416
21:33:45|1.53437
21:33:46|1.535
21:33:47|1.535
21:33:48|1.535
21:33:49|1.53428
21:33:50|1.53428
21:33:51|1.53356
21:33:52|1.53499
21:33:53|1.53499
21:33:54|1.53496
21:33:55|1.53496
21:33:56|1.53484
21:33:57|1.53484
21:33:58|1.53484
21:33:59|1.53484
21:34:00|1.53337
21:34:02|1.53418
21:34:02|1.53452
21:34:04|1.53459
21:34:05|1.53477
21:34:06|1.53486
21:34:07|1.53503
21:34:08|1.53503
21:34:10|1.53685
21:34:11|1.53495
21:34:12|1.53486
21:34:14|1.53828
21:34:14|1.53599
21:34:16|1.5356
21:34:16|1.5356
21:34:19|1.53547
21:34:19|1.53547
21:34:20|1.53547
21:34:21|1.53547
21:34:23|1.53488
21:34:24|1.53511
21:34:25|1.53445
21:34:26|1.53578
21:34:27|1.53618
21:34:28|1.5365
21:34:29|1.53715
21:34:30|1.53698
21:34:30|1.53833
21:34:32|1.53833
21:34:33|1.5382
21:34:34|1.53813
21:34:35|1.53881
21:34:36|1.53723
21:34:37|1.53723
21:34:38|1.53723
21:34:39|1.53833
21:34:40|1.53833
21:34:40|1.53833
21:34:42|1.53781
21:34:43|1.53833
21:34:44|1.54
21:34:45|1.54
21:34:47|1.53926
21:34:48|1.53926
21:34:48|1.5395
21:34:49|1.53913
21:34:50|1.53913
21:34:51|1.53998
21:34:52|1.53998
21:34:53|1.54
21:34:55|1.54
21:34:55|1.54024
21:34:56|1.54013
21:34:57|1.54013
21:34:59|1.54013
21:35:00|1.53999
21:35:02|1.53998
21:35:02|1.53913
21:35:03|1.53963
21:35:04|1.53645
21:35:05|1.53882
21:35:07|1.53882
21:35:07|1.54101
21:35:08|1.53777
21:35:09|1.53855
21:35:10|1.53855
21:35:12|1.53855
21:35:13|1.53777
21:35:14|1.53647
21:35:15|1.53661
21:35:16|1.53661
21:35:18|1.53661
21:35:19|1.53661
21:35:19|1.53661
21:35:21|1.53782
21:35:23|1.53782
21:35:23|1.53782
21:35:24|1.53825
21:35:26|1.53664
21:35:26|1.53664
21:35:28|1.53661
21:35:28|1.53723
21:35:29|1.53666
21:35:31|1.53666
21:35:31|1.53666
21:35:32|1.53663
21:35:34|1.53635
21:35:36|1.5374
21:35:36|1.5374
21:35:37|1.5374
21:35:38|1.53684
21:35:39|1.53684
21:35:40|1.53744
21:35:41|1.53744
21:35:43|1.53664
21:35:44|1.53664
21:35:45|1.53664
21:35:46|1.53664
21:35:46|1.53749
21:35:48|1.53684
21:35:48|1.53748
21:35:50|1.53748
21:35:51|1.53748
21:35:52|1.53748
21:35:52|1.53748
21:35:54|1.53684
21:35:55|1.53598
21:35:56|1.53598
21:35:57|1.5363
21:35:58|1.5363
21:35:59|1.5363
21:36:00|1.5363
21:36:01|1.5363
21:36:02|1.5363
21:36:03|1.5363
21:36:04|1.5363
21:36:05|1.53651
21:36:06|1.53651
21:36:08|1.5374
21:36:08|1.5365
21:36:09|1.5365
21:36:10|1.5365
21:36:11|1.53734
21:36:13|1.53734
21:36:15|1.53734
21:36:15|1.53842
21:36:16|1.53842
21:36:17|1.53842
21:36:19|1.53842
21:36:20|1.53842
21:36:21|1.53907
21:36:22|1.53842
21:36:23|1.53842
21:36:24|1.53842
21:36:25|1.53928
21:36:27|1.53928
21:36:27|1.53928
21:36:28|1.53926
21:36:29|1.5387
21:36:30|1.53968
21:36:31|1.53973
21:36:32|1.53973
21:36:33|1.5393
21:36:34|1.5393
21:36:35|1.54
21:36:36|1.54
21:36:37|1.53942
21:36:38|1.53942
21:36:39|1.53982
21:36:41|1.53982
21:36:41|1.54171
21:36:42|1.54171
21:36:43|1.5418
21:36:44|1.54181
21:36:45|1.542
21:36:46|1.542
21:36:47|1.54164
21:36:48|1.54164
21:36:49|1.54164
21:36:50|1.54164
21:36:51|1.54164
21:36:52|1.54164
21:36:53|1.542
21:36:55|1.542
21:36:55|1.54236
21:36:56|1.54247
21:36:57|1.54201
21:36:58|1.54247
21:36:59|1.54247
21:37:00|1.54304
21:37:02|1.54332
21:37:03|1.54286
21:37:04|1.54286
21:37:05|1.54286
21:37:07|1.54285
21:37:07|1.54285
21:37:08|1.54285
21:37:10|1.54285
21:37:10|1.54372
21:37:11|1.54271
21:37:12|1.54271
21:37:14|1.54341
21:37:15|1.54139
21:37:17|1.54138
21:37:18|1.54138
21:37:19|1.54113
21:37:20|1.54107
21:37:21|1.54189
21:37:22|1.54189
21:37:23|1.54189
21:37:24|1.54002
21:37:25|1.53982
21:37:26|1.54
21:37:27|1.53939
21:37:28|1.53939
21:37:29|1.53939
21:37:30|1.53982
21:37:32|1.53984
21:37:33|1.53899
21:37:34|1.53856
21:37:34|1.53942
21:37:36|1.538
21:37:37|1.53775
21:37:38|1.5386
21:37:39|1.5376
21:37:40|1.5376
21:37:41|1.53871
21:37:42|1.5376
21:37:43|1.53756
21:37:44|1.53801
21:37:45|1.53801
21:37:46|1.53822
21:37:47|1.53822
21:37:48|1.53822
21:37:49|1.53822
21:37:50|1.53819
21:37:52|1.53819
21:37:53|1.53771
21:37:54|1.53771
21:37:55|1.53771
21:37:56|1.53771
21:37:57|1.53771
21:37:58|1.53776
21:37:59|1.53776
21:38:00|1.53883
21:38:01|1.53883
21:38:02|1.53883
21:38:03|1.53922
21:38:04|1.53922
21:38:05|1.53923
21:38:06|1.53964
21:38:07|1.53951
21:38:08|1.53951
21:38:10|1.53988
21:38:11|1.54075
21:38:12|1.54
21:38:13|1.54102
21:38:15|1.54102
21:38:16|1.54087
21:38:17|1.53942
21:38:18|1.53942
21:38:19|1.53942
21:38:20|1.53971
21:38:21|1.53971
21:38:22|1.53971
21:38:23|1.53843
21:38:25|1.53843
21:38:25|1.53864
21:38:26|1.53846
21:38:27|1.53875
21:38:28|1.53821
21:38:29|1.53821
21:38:30|1.53821
21:38:32|1.53821
21:38:33|1.53805
21:38:34|1.53805
21:38:35|1.53805
21:38:36|1.53729
21:38:37|1.53729
21:38:38|1.53729
21:38:40|1.5372
21:38:40|1.53718
21:38:41|1.53718
21:38:42|1.53728
21:38:44|1.537
21:38:45|1.537
21:38:45|1.537
21:38:47|1.53603
21:38:47|1.53603
21:38:49|1.53551
21:38:49|1.53454
21:38:50|1.53454
21:38:52|1.53454
21:38:53|1.53454
21:38:53|1.53454
21:38:54|1.53467
21:38:56|1.53585
21:38:56|1.53585
21:38:58|1.53499
21:38:59|1.535
21:39:00|1.535
21:39:00|1.53654
21:39:02|1.53511
21:39:03|1.53693
21:39:04|1.53693
21:39:05|1.53693
21:39:06|1.53693
21:39:07|1.53693
21:39:08|1.535
21:39:09|1.5359
21:39:10|1.5359
21:39:11|1.5359
21:39:12|1.5356
21:39:13|1.53577
21:39:15|1.53577
21:39:16|1.53577
21:39:17|1.53577
21:39:18|1.53499
21:39:19|1.535
21:39:20|1.535
21:39:21|1.53527
21:39:22|1.53527
21:39:24|1.53527
21:39:24|1.53527
21:39:25|1.53657
21:39:26|1.53582
21:39:28|1.53582
21:39:28|1.53582
21:39:29|1.53516
21:39:30|1.53516
21:39:32|1.53516
21:39:33|1.53516
21:39:35|1.53516
21:39:35|1.53516
21:39:36|1.53786
21:39:37|1.53818
21:39:38|1.5382
21:39:39|1.5382
21:39:40|1.5382
21:39:41|1.5382
21:39:42|1.5382
21:39:43|1.5382
21:39:44|1.5382
21:39:45|1.5382
21:39:46|1.5382
21:39:47|1.539
21:39:48|1.539
21:39:49|1.5388
21:39:50|1.5388
21:39:51|1.5388
21:39:52|1.54007
21:39:53|1.54007
21:39:54|1.54007
21:39:55|1.54007
21:39:56|1.54007
21:39:57|1.54007
21:39:58|1.54007
21:39:59|1.54007
21:40:00|1.54007
21:40:01|1.53988
21:40:03|1.53988
21:40:03|1.53989
21:40:06|1.54014
21:40:06|1.53989
21:40:07|1.53989
21:40:09|1.53991
21:40:10|1.54
21:40:11|1.54
21:40:12|1.53989
21:40:13|1.53989
21:40:14|1.539
21:40:16|1.539
21:40:16|1.539
21:40:18|1.53787
21:40:20|1.53787
21:40:20|1.53787
21:40:21|1.53664
21:40:23|1.53642
21:40:23|1.53642
21:40:25|1.53787
21:40:26|1.53787
21:40:28|1.53787
21:40:28|1.53787
21:40:29|1.53769
21:40:30|1.53769
21:40:31|1.53769
21:40:32|1.53805
21:40:33|1.53816
21:40:34|1.53866
21:40:36|1.54019
21:40:37|1.53727
21:40:38|1.53727
21:40:39|1.53727
21:40:40|1.53727
21:40:41|1.53727
21:40:42|1.53727
21:40:42|1.53727
21:40:44|1.53727
21:40:45|1.53727
21:40:46|1.53727
21:40:47|1.53769
21:40:47|1.5376
21:40:49|1.5376
21:40:50|1.5376
21:40:51|1.53918
21:40:52|1.53918
21:40:53|1.53918
21:40:54|1.53918
21:40:55|1.5386
21:40:56|1.5386
21:40:57|1.5386
21:40:58|1.53928
21:40:59|1.539
21:41:00|1.539
21:41:01|1.53927
21:41:02|1.53927
21:41:03|1.53927
21:41:04|1.53927
21:41:05|1.53927
21:41:06|1.53927
21:41:07|1.53927
21:41:09|1.53971
21:41:09|1.53971
21:41:10|1.53971
21:41:12|1.53942
21:41:12|1.53942
21:41:13|1.53942
21:41:15|1.53942
21:41:17|1.53994
21:41:17|1.53994
21:41:19|1.53941
21:41:20|1.53941
21:41:21|1.53941
21:41:22|1.53941
21:41:23|1.53941
21:41:24|1.53941
21:41:25|1.53941
21:41:27|1.54
21:41:28|1.54
21:41:29|1.53947
21:41:30|1.53946
21:41:30|1.54039
21:41:31|1.54039
21:41:33|1.54039
21:41:34|1.54039
21:41:35|1.54002
21:41:36|1.54002
21:41:37|1.54002
21:41:38|1.54002
21:41:39|1.54065
21:41:40|1.54062
21:41:41|1.54104
21:41:43|1.54193
21:41:44|1.54193
21:41:45|1.54193
21:41:46|1.54193
21:41:46|1.54193
21:41:47|1.54193
21:41:48|1.54204
21:41:50|1.54271
21:41:51|1.54271
21:41:52|1.54289
21:41:53|1.54336
21:41:54|1.54356
21:41:55|1.54356
21:41:56|1.54356
21:41:57|1.54356
21:41:58|1.54356
21:41:59|1.54356
21:42:00|1.54295
21:42:01|1.54347
21:42:02|1.54271
21:42:03|1.54271
21:42:04|1.54271
21:42:05|1.54236
21:42:06|1.54217
21:42:08|1.54217
21:42:09|1.542
21:42:09|1.54146
21:42:11|1.54193
21:42:12|1.54193
21:42:14|1.54193
21:42:14|1.54193
21:42:16|1.54104
21:42:17|1.5407
21:42:19|1.5407
21:42:20|1.5407
21:42:21|1.5407
21:42:22|1.5407
21:42:23|1.54032
21:42:24|1.54032
21:42:25|1.54007
21:42:26|1.5398
21:42:27|1.5398
21:42:28|1.5398
21:42:29|1.5398
21:42:30|1.5398
21:42:31|1.53965
21:42:32|1.54027
21:42:34|1.54027
21:42:34|1.54027
21:42:35|1.54027
21:42:36|1.54027
21:42:37|1.54027
21:42:38|1.54027
21:42:39|1.54193
21:42:40|1.54188
21:42:41|1.5419
21:42:43|1.54193
21:42:43|1.54193
21:42:44|1.54193
21:42:45|1.54136
21:42:46|1.54136
21:42:47|1.54136
21:42:48|1.54136
21:42:49|1.54179
21:42:51|1.54179
21:42:51|1.54179
21:42:52|1.54109
21:42:54|1.5406
21:42:55|1.5406
21:42:56|1.5406
21:42:57|1.5406
21:42:58|1.5406
21:42:59|1.5395
21:43:00|1.54022
21:43:01|1.54022
21:43:03|1.54022
21:43:03|1.54022
21:43:04|1.54133
21:43:05|1.54133
21:43:07|1.54182
21:43:08|1.54174
21:43:09|1.54028
21:43:10|1.54028
21:43:11|1.54028
21:43:12|1.54028
21:43:14|1.54185
21:43:14|1.54185
21:43:16|1.54195
21:43:17|1.54195
21:43:18|1.54029
21:43:19|1.54118
21:43:20|1.54118
21:43:21|1.54102
21:43:22|1.54101
21:43:23|1.54101
21:43:24|1.54109
21:43:26|1.5406
21:43:27|1.53974
21:43:28|1.53974
21:43:29|1.53974
21:43:30|1.53853
21:43:31|1.53853
21:43:32|1.53989
21:43:34|1.53989
21:43:35|1.53989
21:43:36|1.539
21:43:37|1.5395
21:43:38|1.53934
21:43:38|1.53934
21:43:39|1.53934
21:43:40|1.53934
21:43:42|1.53934
21:43:42|1.53934
21:43:43|1.53934
21:43:45|1.5392
21:43:46|1.5392
21:43:47|1.5392
21:43:48|1.53991
21:43:49|1.53991
21:43:49|1.54
21:43:52|1.53934
21:43:52|1.53934
21:43:53|1.53887
21:43:54|1.53965
21:43:55|1.53965
21:43:56|1.53965
21:43:57|1.53849
21:43:58|1.53849
21:43:59|1.53847
21:44:00|1.53995
21:44:01|1.53995
21:44:02|1.53995
21:44:04|1.53995
21:44:05|1.53995
21:44:07|1.53995
21:44:07|1.53995
21:44:08|1.53995
21:44:09|1.53995
21:44:10|1.53995
21:44:11|1.53995
21:44:12|1.53995
21:44:13|1.53995
21:44:14|1.54
21:44:15|1.54
21:44:16|1.54
21:44:17|1.54017
21:44:18|1.54017
21:44:19|1.54017
21:44:21|1.54017
21:44:22|1.54017
21:44:23|1.54017
21:44:25|1.54149
21:44:25|1.54149
21:44:27|1.5415
21:44:27|1.542
21:44:29|1.54249
21:44:31|1.54286
21:44:31|1.54287
21:44:32|1.54318
21:44:33|1.54335
21:44:34|1.54336
21:44:35|1.54336
21:44:36|1.5435
21:44:37|1.5435
21:44:38|1.54325
21:44:39|1.54338
21:44:40|1.54338
21:44:41|1.54365
21:44:42|1.54366
21:44:43|1.54399
21:44:45|1.5435
21:44:46|1.54319
21:44:47|1.54319
21:44:48|1.54365
21:44:49|1.54329
21:44:50|1.54329
21:44:51|1.54448
21:44:52|1.54554
21:44:53|1.54645
21:44:54|1.54889
21:44:54|1.54947
21:44:56|1.55046
21:44:57|1.55443
21:44:58|1.5638
21:44:59|1.56673
21:45:00|1.57081
21:45:01|1.5697
21:45:01|1.57396
21:45:03|1.57165
21:45:04|1.56512
21:45:05|1.56631
21:45:05|1.56545
21:45:08|1.56383
21:45:09|1.56234
21:45:10|1.56235
21:45:11|1.56224
21:45:12|1.56159
21:45:13|1.561
21:45:14|1.56006
21:45:16|1.56218
21:45:17|1.56218
21:45:17|1.56051
21:45:19|1.56058
21:45:21|1.56232
21:45:21|1.56232
21:45:22|1.56218
21:45:24|1.56218
21:45:25|1.56131
21:45:27|1.56132
21:45:28|1.56212
21:45:29|1.56079
21:45:30|1.56058
21:45:32|1.56
21:45:32|1.55996
21:45:33|1.55999
21:45:34|1.55908
21:45:35|1.55846
21:45:36|1.55975
21:45:37|1.55837
21:45:38|1.55895
21:45:39|1.5597
21:45:40|1.55848
21:45:41|1.55965
21:45:42|1.56
21:45:44|1.56
21:45:45|1.56
21:45:46|1.56
21:45:47|1.55988
21:45:48|1.5598
21:45:49|1.55876
21:45:50|1.55876
21:45:51|1.55865
21:45:52|1.55865
21:45:53|1.55865
21:45:54|1.55876
21:45:55|1.55969
21:45:56|1.55969
21:45:57|1.55969
21:45:57|1.55985
21:45:59|1.55985
21:46:00|1.55865
21:46:01|1.55865
21:46:02|1.55865
21:46:03|1.55865
21:46:04|1.55865
21:46:05|1.55796
21:46:06|1.55796
21:46:07|1.55895
21:46:08|1.55895
21:46:09|1.55862
21:46:10|1.55735
21:46:11|1.55843
21:46:12|1.55729
21:46:14|1.5556
21:46:15|1.55541
21:46:16|1.55501
21:46:17|1.55491
21:46:19|1.55596
21:46:20|1.55441
21:46:22|1.55578
21:46:22|1.5544
21:46:24|1.55209
21:46:25|1.5533
21:46:26|1.55324
21:46:27|1.55209
21:46:28|1.55188
21:46:29|1.55188
21:46:30|1.55022
21:46:31|1.55022
21:46:32|1.55227
21:46:33|1.55072
21:46:34|1.55116
21:46:35|1.55116
21:46:36|1.55225
21:46:37|1.55233
21:46:38|1.55285
21:46:39|1.55285
21:46:40|1.5539
21:46:42|1.55377
21:46:43|1.55306
21:46:44|1.55306
21:46:46|1.55306
21:46:46|1.55306
21:46:47|1.55306
21:46:48|1.55182
21:46:49|1.55137
21:46:50|1.55137
21:46:51|1.55026
21:46:52|1.55026
21:46:53|1.55026
21:46:54|1.54908
21:46:55|1.55082
21:46:56|1.55125
21:46:57|1.55043
21:46:58|1.55108
21:46:59|1.55108
21:47:00|1.5516
21:47:01|1.5516
21:47:03|1.55154
21:47:04|1.55017
21:47:05|1.55119
21:47:07|1.55
21:47:07|1.54954
21:47:08|1.54954
21:47:09|1.55114
21:47:10|1.55158
21:47:11|1.55186
21:47:12|1.55186
21:47:13|1.55114
21:47:14|1.55289
21:47:15|1.55307
21:47:17|1.55408
21:47:18|1.55408
21:47:19|1.55254
21:47:20|1.55252
21:47:22|1.55174
21:47:23|1.55174
21:47:25|1.55289
21:47:26|1.55198
21:47:27|1.55178
21:47:28|1.55178
21:47:29|1.55178
21:47:30|1.55174
21:47:31|1.55158
21:47:32|1.5515
21:47:34|1.55202
21:47:35|1.55202
21:47:36|1.55115
21:47:36|1.55115
21:47:38|1.5548
21:47:38|1.5581
21:47:40|1.55713
21:47:40|1.5571
21:47:42|1.5571
21:47:43|1.55704
21:47:44|1.55704
21:47:45|1.55705
21:47:46|1.55611
21:47:47|1.55611
21:47:48|1.55611
21:47:49|1.55524
21:47:50|1.55593
21:47:51|1.55593
21:47:52|1.55593
21:47:53|1.5552
21:47:54|1.5548
21:47:55|1.5548
21:47:56|1.5548
21:47:57|1.5545
21:47:58|1.55297
21:47:59|1.55297
21:48:00|1.55363
21:48:01|1.55239
21:48:02|1.55276
21:48:03|1.55201
21:48:04|1.55203
21:48:05|1.55203
21:48:06|1.55201
21:48:07|1.55367
21:48:08|1.55276
21:48:09|1.55276
21:48:10|1.55276
21:48:11|1.55276
21:48:12|1.55276
21:48:14|1.55276
21:48:16|1.55276
21:48:16|1.5527
21:48:17|1.5527
21:48:18|1.552
21:48:19|1.5526
21:48:21|1.55153
21:48:22|1.55646
21:48:23|1.55551
21:48:24|1.55499
21:48:26|1.555
21:48:26|1.555
21:48:27|1.55398
21:48:28|1.5568
21:48:30|1.5568
21:48:31|1.5568
21:48:32|1.5568
21:48:33|1.55617
21:48:34|1.55617
21:48:35|1.55617
21:48:36|1.55572
21:48:37|1.55566
21:48:38|1.55566
21:48:39|1.55566
21:48:40|1.55566
21:48:41|1.55566
21:48:42|1.55574
21:48:43|1.55614
21:48:43|1.55614
21:48:46|1.5561
21:48:46|1.5561
21:48:47|1.5561
21:48:48|1.5561
21:48:49|1.5561
21:48:50|1.555
21:48:51|1.555
21:48:52|1.55486
21:48:53|1.55521
21:48:54|1.55521
21:48:55|1.55521
21:48:56|1.55546
21:48:57|1.55525
21:48:58|1.55631
21:48:59|1.55631
21:49:00|1.55631
21:49:01|1.55631
21:49:03|1.55623
21:49:04|1.55623
21:49:05|1.55453
21:49:06|1.55587
21:49:07|1.55485
21:49:08|1.55513
21:49:09|1.55513
21:49:10|1.55513
21:49:12|1.55453
21:49:12|1.55453
21:49:13|1.55389
21:49:14|1.55389
21:49:15|1.55389
21:49:16|1.55502
21:49:17|1.55511
21:49:18|1.55511
21:49:19|1.55496
21:49:20|1.55496
21:49:21|1.55496
21:49:23|1.55496
21:49:25|1.55708
21:49:26|1.55577
21:49:27|1.55577
21:49:29|1.55577
21:49:29|1.55577
21:49:30|1.556
21:49:31|1.556
21:49:32|1.55513
21:49:33|1.55452
21:49:34|1.55401
21:49:36|1.55405
21:49:37|1.55405
21:49:38|1.55486
21:49:39|1.55486
21:49:41|1.55486
21:49:41|1.55327
21:49:43|1.55327
21:49:44|1.55327
21:49:45|1.55315
21:49:46|1.55316
21:49:47|1.55316
21:49:48|1.55316
21:49:49|1.55387
21:49:50|1.55387
21:49:51|1.553
21:49:53|1.553
21:49:54|1.553
21:49:55|1.553
21:49:56|1.553
21:49:56|1.553
21:49:57|1.55406
21:49:59|1.55406
21:50:00|1.55406
21:50:00|1.55406
21:50:01|1.55331
21:50:03|1.55331
21:50:05|1.55387
21:50:05|1.55387
21:50:06|1.55756
21:50:07|1.55757
21:50:08|1.55757
21:50:09|1.55798
21:50:10|1.55824
21:50:11|1.55824
21:50:12|1.55778
21:50:13|1.55778
21:50:14|1.55832
21:50:15|1.55832
21:50:17|1.55796
21:50:18|1.55796
21:50:19|1.55796
21:50:20|1.55796
21:50:21|1.55559
21:50:22|1.55559
21:50:22|1.55534
21:50:24|1.55534
21:50:26|1.55529
21:50:26|1.55529
21:50:28|1.55529
21:50:29|1.55529
21:50:31|1.55947
21:50:32|1.55938
21:50:33|1.55783
21:50:34|1.55783
21:50:35|1.55925
21:50:36|1.55709
21:50:37|1.55642
21:50:38|1.55642
21:50:39|1.55726
21:50:40|1.55726
21:50:42|1.558
21:50:43|1.558
21:50:43|1.55616
21:50:44|1.55642
21:50:45|1.55642
21:50:46|1.55779
21:50:48|1.55779
21:50:49|1.55779
21:50:49|1.55779
21:50:51|1.55779
21:50:51|1.55779
21:50:53|1.55553
21:50:54|1.55609
21:50:55|1.55609
21:50:56|1.55609
21:50:57|1.55609
21:50:58|1.55595
21:50:59|1.55595
21:51:00|1.55643
21:51:02|1.55942
21:51:03|1.56096
21:51:03|1.56096
21:51:05|1.56096
21:51:06|1.56096
21:51:07|1.56096
21:51:08|1.55915
21:51:08|1.55915
21:51:09|1.55969
21:51:11|1.55963
21:51:12|1.5596
21:51:13|1.5596
21:51:13|1.55969
21:51:14|1.55969
21:51:16|1.55771
21:51:17|1.55771
21:51:18|1.5593
21:51:20|1.5593
21:51:21|1.5593
21:51:23|1.5577
21:51:23|1.5577
21:51:25|1.5577
21:51:27|1.55757
21:51:27|1.55871
21:51:29|1.558
21:51:30|1.558
21:51:32|1.56075
21:51:32|1.56075
21:51:34|1.55889
21:51:34|1.55889
21:51:36|1.55889
21:51:36|1.55763
21:51:37|1.55763
21:51:38|1.55763
21:51:39|1.55763
21:51:41|1.55784
21:51:42|1.55784
21:51:43|1.56059
21:51:45|1.56059
21:51:46|1.56059
21:51:47|1.56059
21:51:48|1.55955
21:51:49|1.55955
21:51:50|1.55955
21:51:51|1.55955
21:51:52|1.55955
21:51:53|1.56039
21:51:54|1.55842
21:51:55|1.55842
21:51:56|1.56026
21:51:57|1.55842
21:51:58|1.55842
21:51:59|1.55842
21:52:00|1.55817
21:52:01|1.55817
21:52:02|1.55842
21:52:03|1.5595
21:52:04|1.5595
21:52:05|1.5595
21:52:06|1.5595
21:52:07|1.5582
21:52:08|1.56016
21:52:09|1.56016
21:52:10|1.56016
21:52:11|1.56058
21:52:12|1.56058
21:52:13|1.56058
21:52:14|1.558
21:52:15|1.55908
21:52:16|1.55908
21:52:17|1.55908
21:52:18|1.55908
21:52:19|1.55908
21:52:20|1.55908
21:52:21|1.55908
21:52:22|1.56
21:52:23|1.56
21:52:24|1.55874
21:52:25|1.55915
21:52:26|1.55915
21:52:28|1.55915
21:52:29|1.56
21:52:30|1.56
21:52:32|1.56
21:52:32|1.5587
21:52:33|1.5587
21:52:35|1.5587
21:52:35|1.5587
21:52:36|1.559
21:52:37|1.559
21:52:38|1.559
21:52:39|1.56
21:52:40|1.56
21:52:41|1.55918
21:52:43|1.559
21:52:44|1.56029
21:52:44|1.56058
21:52:45|1.56029
21:52:46|1.56056
21:52:48|1.56056
21:52:49|1.56056
21:52:50|1.56056
21:52:50|1.56056
21:52:52|1.56056
21:52:53|1.56056
21:52:53|1.56056
21:52:55|1.5593
21:52:56|1.55843
21:52:57|1.55764
21:52:57|1.55777
21:52:58|1.55742
21:53:00|1.55727
21:53:01|1.5576
21:53:02|1.55757
21:53:03|1.55863
21:53:04|1.55863
21:53:05|1.55863
21:53:06|1.55863
21:53:07|1.55576
21:53:08|1.55759
21:53:09|1.5564
21:53:10|1.55659
21:53:11|1.55659
21:53:12|1.5561
21:53:13|1.5553
21:53:14|1.5553
21:53:15|1.5553
21:53:16|1.55611
21:53:17|1.55585
21:53:19|1.55715
21:53:20|1.55776
21:53:22|1.55776
21:53:23|1.55599
21:53:24|1.55599
21:53:25|1.55764
21:53:26|1.55764
21:53:27|1.55764
21:53:29|1.558
21:53:29|1.55918
21:53:30|1.55854
21:53:32|1.55854
21:53:32|1.55854
21:53:34|1.55854
21:53:36|1.55854
21:53:37|1.55903
21:53:37|1.55903
21:53:38|1.55802
21:53:40|1.55762
21:53:40|1.55614
21:53:41|1.55614
21:53:43|1.55687
21:53:44|1.55687
21:53:45|1.55687
21:53:46|1.55687
21:53:47|1.55724
21:53:48|1.55724
21:53:49|1.55724
21:53:50|1.55517
21:53:51|1.55502
21:53:52|1.55501
21:53:53|1.55472
21:53:54|1.55472
21:53:55|1.55472
21:53:56|1.55403
21:53:57|1.55384
21:53:58|1.55384
21:53:59|1.55373
21:54:01|1.55364
21:54:02|1.55508
21:54:02|1.55514
21:54:03|1.5559
21:54:04|1.5559
21:54:05|1.5559
21:54:06|1.5559
21:54:07|1.5559
21:54:08|1.5559
21:54:09|1.5559
21:54:10|1.55495
21:54:11|1.55495
21:54:12|1.55495
21:54:14|1.55495
21:54:14|1.55495
21:54:15|1.55495
21:54:17|1.55495
21:54:17|1.55495
21:54:18|1.555
21:54:19|1.555
21:54:20|1.55454
21:54:22|1.55454
21:54:24|1.55674
21:54:25|1.55755
21:54:26|1.5581
21:54:27|1.55824
21:54:28|1.55937
21:54:30|1.5605
21:54:31|1.56119
21:54:33|1.56216
21:54:33|1.56216
21:54:34|1.56216
21:54:35|1.55995
21:54:36|1.55885
21:54:37|1.55806
21:54:39|1.55637
21:54:40|1.55637
21:54:41|1.55637
21:54:42|1.555
21:54:43|1.55428
21:54:44|1.55427
21:54:45|1.55428
21:54:46|1.55428
21:54:47|1.55428
21:54:47|1.55627
21:54:48|1.5567
21:54:51|1.5567
21:54:51|1.5567
21:54:52|1.55611
21:54:53|1.55611
21:54:54|1.55611
21:54:55|1.55611
21:54:56|1.5567
21:54:57|1.5567
21:54:58|1.55837
21:54:59|1.55837
21:55:00|1.55837
21:55:01|1.55837
21:55:02|1.55837
21:55:03|1.55951
21:55:04|1.55951
21:55:05|1.55951
21:55:06|1.55956
21:55:07|1.55951
21:55:08|1.56075
21:55:09|1.56075
21:55:10|1.56001
21:55:11|1.55892
21:55:12|1.55892
21:55:13|1.56
21:55:14|1.56
21:55:15|1.55964
21:55:16|1.56001
21:55:17|1.56023
21:55:18|1.561
21:55:20|1.561
21:55:21|1.561
21:55:21|1.56134
21:55:23|1.56134
21:55:25|1.56
21:55:26|1.55918
21:55:27|1.55918
21:55:29|1.55918
21:55:30|1.561
21:55:31|1.561
21:55:32|1.5605
21:55:34|1.56076
21:55:34|1.56076
21:55:35|1.56117
21:55:36|1.56117
21:55:38|1.56048
21:55:39|1.56048
21:55:40|1.56054
21:55:42|1.56052
21:55:43|1.56052
21:55:44|1.56099
21:55:44|1.56082
21:55:46|1.56105
21:55:47|1.56105
21:55:48|1.55994
21:55:50|1.55994
21:55:51|1.55892
21:55:52|1.55844
21:55:53|1.55844
21:55:54|1.55844
21:55:55|1.55844
21:55:56|1.56018
21:55:57|1.5608
21:55:58|1.5608
21:55:59|1.56049
21:56:00|1.5617
21:56:01|1.5617
21:56:02|1.5617
21:56:03|1.56158
21:56:04|1.56158
21:56:05|1.56158
21:56:06|1.5617
21:56:07|1.5617
21:56:08|1.5617
21:56:09|1.56158
21:56:10|1.56158
21:56:11|1.56158
21:56:12|1.56158
21:56:13|1.5617
21:56:14|1.562
21:56:15|1.56216
21:56:16|1.56225
21:56:17|1.5623
21:56:18|1.5623
21:56:19|1.5623
21:56:20|1.5623
21:56:21|1.5623
21:56:22|1.5623
21:56:23|1.5623
21:56:24|1.56242
21:56:25|1.56242
21:56:26|1.56267
21:56:27|1.56344
21:56:28|1.56399
21:56:30|1.56525
21:56:31|1.56602
21:56:33|1.56429
21:56:34|1.56427
21:56:35|1.56565
21:56:37|1.56772
21:56:37|1.56821
21:56:38|1.56672
21:56:39|1.5657
21:56:40|1.5657
21:56:41|1.5653
21:56:42|1.56565
21:56:43|1.56565
21:56:44|1.56513
21:56:45|1.56513
21:56:46|1.56461
21:56:47|1.5633
21:56:48|1.5633
21:56:49|1.56329
21:56:50|1.56329
21:56:51|1.5646
21:56:52|1.56436
21:56:53|1.56436
21:56:54|1.56436
21:56:55|1.56436
21:56:56|1.56331
21:56:57|1.56441
21:56:58|1.56266
21:56:59|1.56228
21:57:00|1.56181
21:57:01|1.56181
21:57:02|1.56181
21:57:03|1.56181
21:57:04|1.56146
21:57:05|1.56274
21:57:06|1.55908
21:57:07|1.55908
21:57:08|1.55908
21:57:09|1.56205
21:57:10|1.56205
21:57:11|1.56205
21:57:13|1.56205
21:57:14|1.56205
21:57:15|1.56188
21:57:15|1.56188
21:57:17|1.56188
21:57:18|1.56188
21:57:19|1.56186
21:57:19|1.56185
21:57:21|1.56185
21:57:23|1.56117
21:57:23|1.56117
21:57:25|1.56117
21:57:26|1.56117
21:57:28|1.56186
21:57:29|1.56186
21:57:30|1.56186
21:57:32|1.55965
21:57:32|1.55965
21:57:34|1.55965
21:57:35|1.56001
21:57:36|1.56001
21:57:37|1.56001
21:57:38|1.56001
21:57:39|1.56001
21:57:40|1.56001
21:57:41|1.56016
21:57:42|1.56016
21:57:43|1.56016
21:57:44|1.56111
21:57:45|1.56111
21:57:46|1.56111
21:57:48|1.56111
21:57:49|1.56111
21:57:50|1.56111
21:57:50|1.56111
21:57:52|1.56111
21:57:52|1.56111
21:57:53|1.56111
21:57:56|1.56
21:57:56|1.56
21:57:57|1.56
21:57:58|1.5588
21:57:59|1.5588
21:58:00|1.5588
21:58:01|1.55862
21:58:02|1.55862
21:58:03|1.55825
21:58:05|1.55805
21:58:06|1.55773
21:58:08|1.55736
21:58:08|1.55704
21:58:09|1.55673
21:58:11|1.55807
21:58:13|1.55807
21:58:13|1.55807
21:58:14|1.55676
21:58:15|1.55676
21:58:16|1.55676
21:58:18|1.55905
21:58:18|1.55905
21:58:20|1.5568
21:58:20|1.5568
21:58:21|1.55648
21:58:23|1.55648
21:58:23|1.55644
21:58:24|1.55643
21:58:26|1.55629
21:58:26|1.55629
21:58:27|1.55629
21:58:29|1.55629
21:58:30|1.55681
21:58:31|1.55681
21:58:32|1.55681
21:58:33|1.55681
21:58:34|1.55681
21:58:36|1.55643
21:58:37|1.55643
21:58:38|1.55668
21:58:39|1.55668
21:58:40|1.55668
21:58:40|1.55668
21:58:42|1.55576
21:58:43|1.55576
21:58:43|1.55533
21:58:45|1.55515
21:58:46|1.55538
21:58:47|1.55538
21:58:48|1.55663
21:58:50|1.55545
21:58:51|1.55683
21:58:51|1.55683
21:58:53|1.55683
21:58:54|1.5561
21:58:54|1.55575
21:58:55|1.5561
21:58:57|1.5561
21:58:58|1.5561
21:58:59|1.5561
21:59:00|1.5561
21:59:01|1.5561
21:59:02|1.5561
21:59:03|1.55773
21:59:04|1.5566
21:59:05|1.55676
21:59:06|1.55676
21:59:07|1.55676
21:59:08|1.55676
21:59:09|1.55795
21:59:10|1.55795
21:59:11|1.55795
21:59:12|1.55848
21:59:13|1.55775
21:59:14|1.55923
21:59:15|1.55898
21:59:16|1.55898
21:59:17|1.55898
21:59:18|1.55898
21:59:19|1.55923
21:59:20|1.55828
21:59:21|1.55828
21:59:22|1.55828
21:59:23|1.55828
21:59:25|1.55963
21:59:26|1.55963
21:59:26|1.55963
21:59:28|1.55963
21:59:28|1.55986
21:59:30|1.55986
21:59:31|1.55873
21:59:32|1.55963
21:59:34|1.55963
21:59:35|1.55963
21:59:35|1.55963
21:59:38|1.55963
21:59:38|1.55974
21:59:39|1.55974
21:59:40|1.55974
21:59:41|1.55974
21:59:42|1.56
21:59:43|1.56
21:59:45|1.55922
21:59:46|1.55922
21:59:47|1.55922
21:59:48|1.56087
21:59:49|1.56087
21:59:50|1.56087
21:59:51|1.56009
21:59:52|1.56112
21:59:53|1.56137
21:59:54|1.56182
21:59:55|1.562
21:59:56|1.56233
21:59:57|1.56251
21:59:58|1.56258
22:00:00|1.56304
22:00:00|1.56359
22:00:01|1.56409
22:00:03|1.56409
22:00:04|1.5641
22:00:05|1.5648
22:00:06|1.56492
22:00:07|1.56493
22:00:08|1.565
22:00:10|1.56517
22:00:10|1.56519
22:00:11|1.56519
22:00:12|1.56493
22:00:13|1.56363
22:00:14|1.56363
22:00:15|1.56376
22:00:16|1.56376
22:00:17|1.5651
22:00:18|1.5651
22:00:19|1.56565
22:00:20|1.56584
22:00:21|1.56561
22:00:22|1.56561
22:00:23|1.56561
22:00:24|1.56575
22:00:26|1.56574
22:00:27|1.56557
22:00:28|1.56557
22:00:29|1.56424
22:00:30|1.56385
22:00:31|1.56385
22:00:32|1.563
22:00:33|1.56264
22:00:35|1.56264
22:00:36|1.56206
22:00:38|1.56206
22:00:39|1.56206
22:00:40|1.56357
22:00:41|1.56357
22:00:42|1.56374
22:00:43|1.56374
22:00:45|1.56415
22:00:46|1.56415
22:00:46|1.56415
22:00:48|1.56415
22:00:49|1.56335
22:00:49|1.56335
22:00:50|1.56335
22:00:52|1.56335
22:00:52|1.56335
22:00:54|1.56355
22:00:54|1.56382
22:00:56|1.56415
22:00:56|1.56415
22:00:58|1.56415
22:00:59|1.56495
22:01:00|1.56495
22:01:01|1.56495
22:01:02|1.56491
22:01:03|1.5648
22:01:05|1.56458
22:01:06|1.56458
22:01:08|1.56534
22:01:08|1.56534
22:01:09|1.56534
22:01:10|1.56262
22:01:11|1.56262
22:01:12|1.56409
22:01:13|1.56312
22:01:14|1.56399
22:01:15|1.56399
22:01:17|1.5625
22:01:17|1.5625
22:01:19|1.56256
22:01:20|1.56257
22:01:21|1.56257
22:01:22|1.5626
22:01:22|1.5626
22:01:24|1.5622
22:01:25|1.56187
22:01:25|1.56182
22:01:28|1.56131
22:01:28|1.56244
22:01:29|1.56272
22:01:30|1.56317
22:01:32|1.56317
22:01:33|1.56317
22:01:35|1.56317
22:01:36|1.56272
22:01:36|1.56272
22:01:38|1.56272
22:01:39|1.56066
22:01:40|1.55929
22:01:41|1.5588
22:01:43|1.5587
22:01:44|1.55969
22:01:44|1.55969
22:01:46|1.55854
22:01:47|1.55806
22:01:48|1.55806
22:01:49|1.55967
22:01:50|1.5596
22:01:51|1.55823
22:01:53|1.55823
22:01:54|1.55823
22:01:54|1.55823
22:01:56|1.55917
22:01:56|1.55917
22:01:58|1.55917
22:01:59|1.56008
22:02:00|1.56008
22:02:01|1.55976
22:02:02|1.55976
22:02:02|1.55976
22:02:03|1.55976
22:02:05|1.55976
22:02:05|1.55976
22:02:06|1.55976
22:02:08|1.55976
22:02:08|1.56008
22:02:09|1.56008
22:02:11|1.56008
22:02:11|1.56008
22:02:13|1.56
22:02:13|1.56
22:02:15|1.55999
22:02:16|1.55999
22:02:17|1.55999
22:02:18|1.55999
22:02:19|1.55999
22:02:20|1.56
22:02:21|1.56
22:02:22|1.56
22:02:23|1.56
22:02:24|1.56049
22:02:25|1.56004
22:02:26|1.56003
22:02:28|1.56003
22:02:30|1.56
22:02:30|1.56053
22:02:31|1.561
22:02:32|1.561
22:02:34|1.56025
22:02:35|1.56117
22:02:36|1.56117
22:02:37|1.56117
22:02:38|1.56117
22:02:39|1.56117
22:02:40|1.56117
22:02:41|1.56117
22:02:43|1.562
22:02:43|1.562
22:02:44|1.562
22:02:45|1.562
22:02:47|1.56316
22:02:48|1.56316
22:02:49|1.56341
22:02:50|1.56382
22:02:51|1.56324
22:02:51|1.56324
22:02:52|1.56324
22:02:54|1.5631
22:02:55|1.5631
22:02:56|1.5631
22:02:57|1.56458
22:02:58|1.56458
22:02:59|1.56427
22:03:00|1.56427
22:03:00|1.56424
22:03:03|1.56424
22:03:03|1.56424
22:03:04|1.56484
22:03:05|1.56494
22:03:06|1.56522
22:03:07|1.56553
22:03:09|1.56601
22:03:10|1.56622
22:03:11|1.56669
22:03:13|1.56669
22:03:13|1.56726
22:03:14|1.56726
22:03:15|1.56641
22:03:16|1.56639
22:03:17|1.56639
22:03:18|1.56639
22:03:19|1.56605
22:03:20|1.56649
22:03:21|1.56719
22:03:22|1.56614
22:03:23|1.56603
22:03:24|1.56603
22:03:25|1.56603
22:03:26|1.56603
22:03:28|1.56634
22:03:28|1.56634
22:03:30|1.56634
22:03:31|1.56603
22:03:31|1.5666
22:03:33|1.56669
22:03:34|1.56669
22:03:35|1.5662
22:03:37|1.56475
22:03:37|1.56475
22:03:38|1.56591
22:03:39|1.56591
22:03:40|1.56591
22:03:42|1.56558
22:03:44|1.56558
22:03:44|1.56558
22:03:45|1.56558
22:03:46|1.56634
22:03:47|1.56591
22:03:48|1.56722
22:03:50|1.56777
22:03:51|1.56737
22:03:52|1.56737
22:03:53|1.56737
22:03:54|1.56716
22:03:55|1.56794
22:03:56|1.56794
22:03:57|1.56814
22:03:58|1.56814
22:03:59|1.56814
22:04:00|1.56814
22:04:01|1.56874
22:04:02|1.56973
22:04:03|1.56993
22:04:04|1.5697
22:04:05|1.56924
22:04:06|1.56924
22:04:07|1.56961
22:04:08|1.56961
22:04:09|1.56874
22:04:10|1.56976
22:04:11|1.56976
22:04:12|1.56862
22:04:13|1.56776
22:04:14|1.56776
22:04:15|1.56776
22:04:16|1.56776
22:04:17|1.56776
22:04:18|1.56776
22:04:19|1.56776
22:04:20|1.56963
22:04:21|1.56776
22:04:22|1.56776
22:04:23|1.5679
22:04:24|1.56893
22:04:25|1.56883
22:04:26|1.56883
22:04:27|1.56883
22:04:28|1.56899
22:04:29|1.56899
22:04:30|1.56697
22:04:32|1.56697
22:04:32|1.56697
22:04:34|1.56697
22:04:35|1.56697
22:04:36|1.56759
22:04:38|1.56697
22:04:39|1.56697
22:04:40|1.56697
22:04:41|1.56697
22:04:42|1.56697
22:04:44|1.56643
22:04:45|1.5662
22:04:46|1.5662
22:04:47|1.56613
22:04:48|1.56613
22:04:49|1.56761
22:04:50|1.56761
22:04:51|1.56761
22:04:52|1.56761
22:04:53|1.56761
22:04:55|1.5683
22:04:55|1.5683
22:04:57|1.567
22:04:59|1.567
22:04:59|1.56756
22:05:00|1.56756
22:05:01|1.56761
22:05:02|1.56871
22:05:03|1.56871
22:05:04|1.56871
22:05:05|1.56871
22:05:06|1.56838
22:05:07|1.56701
22:05:08|1.567
22:05:09|1.56649
22:05:10|1.56713
22:05:11|1.56713
22:05:12|1.56701
22:05:13|1.56716
22:05:14|1.56716
22:05:15|1.56716
22:05:16|1.56716
22:05:17|1.56716
22:05:18|1.56716
22:05:19|1.56846
22:05:20|1.56846
22:05:21|1.56846
22:05:22|1.56846
22:05:23|1.56846
22:05:24|1.56846
22:05:25|1.56846
22:05:26|1.56872
22:05:27|1.569
22:05:28|1.569
22:05:30|1.569
22:05:31|1.569
22:05:31|1.56918
22:05:33|1.56918
22:05:34|1.56918
22:05:35|1.56963
22:05:36|1.56944
22:05:38|1.57
22:05:38|1.57
22:05:39|1.57
22:05:41|1.56944
22:05:43|1.57
22:05:43|1.57008
22:05:44|1.57079
22:05:45|1.5699
22:05:46|1.57079
22:05:47|1.57022
22:05:48|1.57076
22:05:49|1.57068
22:05:50|1.57101
22:05:51|1.57188
22:05:52|1.57224
22:05:53|1.57281
22:05:54|1.57356
22:05:55|1.57356
22:05:56|1.57356
22:05:57|1.57451
22:05:58|1.57451
22:05:59|1.57322
22:06:00|1.575
22:06:01|1.57531
22:06:02|1.57708
22:06:03|1.57727
22:06:04|1.57705
22:06:05|1.57756
22:06:06|1.57745
22:06:08|1.57816
22:06:08|1.57878
22:06:09|1.57878
22:06:11|1.57999
22:06:11|1.58247
22:06:13|1.5849
22:06:14|1.5841
22:06:15|1.58394
22:06:16|1.58392
22:06:17|1.58414
22:06:19|1.58348
22:06:20|1.58285
22:06:21|1.5827
22:06:21|1.5827
22:06:22|1.5827
22:06:23|1.58041
22:06:24|1.58054
22:06:25|1.58
22:06:26|1.57909
22:06:27|1.57909
22:06:28|1.58048
22:06:29|1.58106
22:06:31|1.5813
22:06:32|1.58175
22:06:33|1.58175
22:06:34|1.58102
22:06:35|1.58213
22:06:36|1.5813
22:06:37|1.5813
22:06:39|1.57998
22:06:40|1.57995
22:06:41|1.58126
22:06:42|1.5814
22:06:44|1.5814
22:06:45|1.58132
22:06:45|1.57852
22:06:47|1.57813
22:06:48|1.57842
22:06:48|1.58054
22:06:50|1.58089
22:06:51|1.58089
22:06:53|1.58157
22:06:53|1.58157
22:06:55|1.58018
22:06:56|1.58018
22:06:57|1.58018
22:06:58|1.58018
22:06:59|1.58043
22:07:00|1.58089
22:07:01|1.58041
22:07:02|1.58041
22:07:03|1.58041
22:07:03|1.581
22:07:05|1.58178
22:07:05|1.58178
22:07:07|1.58178
22:07:07|1.5824
22:07:09|1.58125
22:07:10|1.58125
22:07:11|1.58142
22:07:12|1.58126
22:07:14|1.58117
22:07:14|1.58117
22:07:15|1.58117
22:07:16|1.58251
22:07:17|1.58254
22:07:18|1.58254
22:07:19|1.58208
22:07:20|1.58313
22:07:21|1.58337
22:07:22|1.58526
22:07:23|1.58586
22:07:24|1.58574
22:07:25|1.58576
22:07:26|1.58672
22:07:27|1.58672
22:07:28|1.58828
22:07:29|1.58827
22:07:30|1.58822
22:07:32|1.58842
22:07:34|1.58907
22:07:34|1.58923
22:07:35|1.58923
22:07:36|1.58923
22:07:38|1.58916
22:07:39|1.58826
22:07:41|1.58826
22:07:42|1.58874
22:07:43|1.58777
22:07:45|1.5882
22:07:45|1.58651
22:07:46|1.58795
22:07:48|1.58838
22:07:49|1.58838
22:07:50|1.58659
22:07:50|1.5866
22:07:51|1.58783
22:07:53|1.58783
22:07:54|1.58783
22:07:55|1.58783
22:07:56|1.58783
22:07:57|1.58879
22:07:58|1.58873
22:07:59|1.5867
22:08:00|1.5867
22:08:01|1.58863
22:08:02|1.59007
22:08:04|1.5903
22:08:04|1.5903
22:08:06|1.59109
22:08:07|1.59
22:08:08|1.59
22:08:09|1.58804
22:08:10|1.58853
22:08:11|1.58977
22:08:12|1.58998
22:08:13|1.58997
22:08:14|1.58783
22:08:15|1.58664
22:08:16|1.58767
22:08:17|1.58767
22:08:18|1.5876
22:08:19|1.58815
22:08:20|1.58815
22:08:21|1.58852
22:08:22|1.58908
22:08:23|1.58836
22:08:24|1.58836
22:08:25|1.58946
22:08:26|1.58946
22:08:27|1.59059
22:08:28|1.59119
22:08:29|1.59004
22:08:30|1.59157
22:08:31|1.59303
22:08:32|1.59303
22:08:33|1.59339
22:08:34|1.59324
22:08:35|1.59205
22:08:36|1.59204
22:08:37|1.59133
22:08:38|1.59288
22:08:39|1.59288
22:08:40|1.59136
22:08:42|1.59254
22:08:43|1.59254
22:08:44|1.59279
22:08:45|1.59285
22:08:46|1.59277
22:08:47|1.59336
22:08:48|1.59339
22:08:49|1.59091
22:08:50|1.59408
22:08:51|1.59461
22:08:52|1.59692
22:08:53|1.59603
22:08:54|1.59868
22:08:55|1.5976
22:08:56|1.59653
22:08:57|1.59585
22:08:58|1.59661
22:08:59|1.59747
22:09:00|1.59588
22:09:01|1.59565
22:09:02|1.59565
22:09:03|1.59565
22:09:04|1.59565
22:09:05|1.59565
22:09:06|1.59574
22:09:07|1.59733
22:09:08|1.59733
22:09:09|1.59733
22:09:10|1.5976
22:09:11|1.59875
22:09:12|1.59875
22:09:13|1.59875
22:09:14|1.59733
22:09:15|1.59733
22:09:16|1.59735
22:09:18|1.59723
22:09:18|1.59747
22:09:20|1.59747
22:09:21|1.59846
22:09:22|1.59846
22:09:23|1.59846
22:09:24|1.59846
22:09:24|1.59846
22:09:26|1.59878
22:09:26|1.59917
22:09:28|1.59949
22:09:28|1.59793
22:09:30|1.6017
22:09:31|1.60101
22:09:32|1.60278
22:09:32|1.6007
22:09:33|1.60015
22:09:36|1.60008
22:09:36|1.59982
22:09:37|1.6013
22:09:38|1.59875
22:09:39|1.6
22:09:40|1.59973
22:09:41|1.59815
22:09:43|1.59801
22:09:43|1.59801
22:09:46|1.59802
22:09:47|1.59815
22:09:47|1.59815
22:09:50|1.59853
22:09:50|1.59853
22:09:51|1.59781
22:09:53|1.598
22:09:54|1.59854
22:09:55|1.59854
22:09:55|1.59802
22:09:57|1.59779
22:09:58|1.59698
22:09:59|1.59775
22:10:00|1.59774
22:10:01|1.59774
22:10:02|1.59774
22:10:03|1.59774
22:10:05|1.59852
22:10:05|1.59858
22:10:06|1.59977
22:10:08|1.6
22:10:09|1.60027
22:10:10|1.60163
22:10:11|1.60206
22:10:12|1.60178
22:10:13|1.60178
22:10:14|1.60128
22:10:15|1.60128
22:10:16|1.60237
22:10:17|1.60237
22:10:18|1.6
22:10:20|1.59838
22:10:21|1.60178
22:10:21|1.60108
22:10:23|1.59947
22:10:23|1.6002
22:10:24|1.60147
22:10:25|1.60147
22:10:26|1.601
22:10:27|1.60129
22:10:28|1.60197
22:10:30|1.60247
22:10:30|1.60177
22:10:32|1.603
22:10:33|1.6033
22:10:34|1.60248
22:10:35|1.60331
22:10:36|1.6042
22:10:37|1.60429
22:10:38|1.60709
22:10:39|1.60593
22:10:40|1.60594
22:10:42|1.60593
22:10:42|1.606
22:10:44|1.60594
22:10:45|1.60594
22:10:46|1.60598
22:10:47|1.60531
22:10:48|1.60501
22:10:50|1.60592
22:10:51|1.60592
22:10:52|1.60578
22:10:53|1.60419
22:10:54|1.60521
22:10:55|1.60506
22:10:56|1.60247
22:10:58|1.60327
22:10:59|1.60316
22:11:00|1.60185
22:11:01|1.60185
22:11:02|1.60184
22:11:03|1.60184
22:11:04|1.60178
22:11:05|1.60178
22:11:06|1.60117
22:11:07|1.60117
22:11:08|1.60117
22:11:09|1.60131
22:11:10|1.60131
22:11:11|1.59992
22:11:12|1.59992
22:11:13|1.59993
22:11:14|1.60194
22:11:15|1.60197
22:11:16|1.60047
22:11:17|1.60172
22:11:18|1.60172
22:11:19|1.60172
22:11:20|1.60172
22:11:21|1.60171
22:11:22|1.60169
22:11:23|1.60169
22:11:24|1.60055
22:11:25|1.60171
22:11:26|1.60171
22:11:27|1.60061
22:11:28|1.60061
22:11:29|1.60061
22:11:30|1.60124
22:11:31|1.60124
22:11:32|1.60018
22:11:33|1.60018
22:11:34|1.60018
22:11:35|1.60002
22:11:36|1.6012
22:11:37|1.60118
22:11:38|1.60118
22:11:39|1.60001
22:11:41|1.59934
22:11:41|1.59934
22:11:43|1.59699
22:11:44|1.59608
22:11:46|1.59498
22:11:46|1.59473
22:11:47|1.59374
22:11:49|1.5937
22:11:50|1.59457
22:11:51|1.59337
22:11:52|1.59337
22:11:52|1.59333
22:11:53|1.59333
22:11:54|1.59565
22:11:56|1.59499
22:11:57|1.59457
22:11:58|1.59457
22:12:00|1.59499
22:12:00|1.59499
22:12:01|1.59441
22:12:02|1.59505
22:12:04|1.59568
22:12:05|1.59532
22:12:06|1.59608
22:12:07|1.59531
22:12:08|1.59531
22:12:09|1.5956
22:12:10|1.59687
22:12:11|1.59561
22:12:12|1.59623
22:12:13|1.59588
22:12:14|1.59588
22:12:15|1.59588
22:12:16|1.59613
22:12:17|1.59613
22:12:18|1.59416
22:12:19|1.5956
22:12:20|1.5956
22:12:21|1.59569
22:12:22|1.59558
22:12:23|1.5934
22:12:24|1.593
22:12:25|1.5935
22:12:26|1.59385
22:12:27|1.5952
22:12:28|1.59519
22:12:29|1.59521
22:12:30|1.59544
22:12:31|1.59544
22:12:32|1.59544
22:12:33|1.59544
22:12:34|1.59561
22:12:35|1.59561
22:12:36|1.59726
22:12:37|1.59729
22:12:38|1.59773
22:12:39|1.59822
22:12:40|1.59725
22:12:41|1.59725
22:12:43|1.59725
22:12:44|1.59725
22:12:45|1.5974
22:12:46|1.598
22:12:47|1.598
22:12:48|1.59693
22:12:49|1.59578
22:12:51|1.59578
22:12:51|1.59578
22:12:52|1.59578
22:12:54|1.59578
22:12:55|1.59578
22:12:56|1.59578
22:12:57|1.59678
22:12:58|1.59678
22:12:59|1.59516
22:13:00|1.59516
22:13:01|1.5952
22:13:02|1.5952
22:13:03|1.59503
22:13:04|1.59503
22:13:05|1.59578
22:13:06|1.59578
22:13:07|1.59578
22:13:08|1.59578
22:13:10|1.597
22:13:11|1.597
22:13:12|1.59725
22:13:13|1.59725
22:13:14|1.59659
22:13:15|1.59659
22:13:16|1.59659
22:13:17|1.59604
22:13:18|1.59649
22:13:19|1.59702
22:13:20|1.59516
22:13:21|1.5951
22:13:22|1.5951
22:13:23|1.594
22:13:24|1.59399
22:13:25|1.59495
22:13:26|1.59495
22:13:27|1.59476
22:13:28|1.59428
22:13:29|1.59288
22:13:30|1.59276
22:13:31|1.59309
22:13:32|1.59309
22:13:34|1.5945
22:13:35|1.59265
22:13:36|1.59285
22:13:36|1.59285
22:13:37|1.59285
22:13:38|1.59249
22:13:40|1.59162
22:13:41|1.5925
22:13:42|1.5925
22:13:43|1.5925
22:13:44|1.5925
22:13:45|1.5925
22:13:46|1.59301
22:13:47|1.59309
22:13:49|1.59366
22:13:49|1.59366
22:13:51|1.59366
22:13:52|1.5925
22:13:53|1.5925
22:13:54|1.5925
22:13:55|1.59259
22:13:56|1.59259
22:13:57|1.59259
22:13:58|1.59368
22:13:59|1.59301
22:14:00|1.59462
22:14:01|1.59462
22:14:02|1.59462
22:14:03|1.595
22:14:04|1.595
22:14:06|1.59299
22:14:08|1.59249
22:14:08|1.59327
22:14:10|1.59358
22:14:12|1.59387
22:14:12|1.59387
22:14:14|1.59387
22:14:14|1.59387
22:14:16|1.59387
22:14:16|1.59387
22:14:17|1.59387
22:14:18|1.59387
22:14:19|1.59387
22:14:20|1.59387
22:14:21|1.59568
22:14:23|1.59568
22:14:23|1.59479
22:14:25|1.59362
22:14:26|1.59295
22:14:26|1.59328
22:14:28|1.5942
22:14:28|1.59295
22:14:29|1.59295
22:14:31|1.59295
22:14:31|1.59295
22:14:32|1.59295
22:14:33|1.59295
22:14:34|1.59255
22:14:36|1.59364
22:14:36|1.59364
22:14:37|1.59364
22:14:39|1.59364
22:14:40|1.59364
22:14:41|1.59201
22:14:42|1.59201
22:14:43|1.59238
22:14:44|1.59094
22:14:45|1.59086
22:14:46|1.59094
22:14:47|1.59094
22:14:48|1.59094
22:14:49|1.59094
22:14:51|1.5905
22:14:52|1.58992
22:14:53|1.58947
22:14:54|1.58846
22:14:54|1.58768
22:14:56|1.5892
22:14:57|1.58896
22:14:58|1.58852
22:14:59|1.5899
22:15:00|1.58796
22:15:01|1.58728
22:15:02|1.58678
22:15:03|1.58802
22:15:04|1.5875
22:15:05|1.58886
22:15:07|1.58843
22:15:08|1.58843
22:15:08|1.58843
22:15:10|1.58843
22:15:10|1.58843
22:15:12|1.58843
22:15:13|1.58843
22:15:14|1.58932
22:15:15|1.58932
22:15:16|1.58744
22:15:17|1.58799
22:15:18|1.58799
22:15:19|1.58843
22:15:20|1.58843
22:15:21|1.5876
22:15:22|1.5876
22:15:23|1.58678
22:15:24|1.58672
22:15:25|1.58589
22:15:26|1.58537
22:15:27|1.58532
22:15:28|1.58493
22:15:29|1.58533
22:15:30|1.58533
22:15:31|1.5859
22:15:32|1.58588
22:15:33|1.58522
22:15:34|1.58533
22:15:35|1.58708
22:15:36|1.58708
22:15:37|1.58586
22:15:38|1.58755
22:15:40|1.58586
22:15:40|1.58547
22:15:42|1.58547
22:15:43|1.58547
22:15:44|1.5849
22:15:44|1.58469
22:15:46|1.58469
22:15:46|1.58461
22:15:49|1.58365
22:15:49|1.58527
22:15:51|1.58429
22:15:53|1.58429
22:15:53|1.58578
22:15:54|1.58578
22:15:55|1.58578
22:15:56|1.58578
22:15:57|1.58578
22:15:58|1.58506
22:15:59|1.58506
22:16:00|1.58071
22:16:01|1.58429
22:16:02|1.58429
22:16:04|1.58511
22:16:05|1.58511
22:16:06|1.58511
22:16:07|1.58511
22:16:07|1.58415
22:16:08|1.58387
22:16:10|1.58284
22:16:11|1.58268
22:16:12|1.58268
22:16:12|1.58268
22:16:14|1.58268
22:16:16|1.58247
22:16:16|1.58217
22:16:17|1.58268
22:16:18|1.58137
22:16:19|1.58009
22:16:20|1.58175
22:16:21|1.58175
22:16:22|1.58215
22:16:23|1.58061
22:16:24|1.58061
22:16:25|1.58061
22:16:26|1.58061
22:16:27|1.58061
22:16:28|1.58
22:16:29|1.58074
22:16:30|1.58176
22:16:31|1.58273
22:16:32|1.58275
22:16:33|1.58275
22:16:34|1.58266
22:16:35|1.58266
22:16:36|1.58279
22:16:37|1.58386
22:16:38|1.58426
22:16:39|1.58362
22:16:40|1.58362
22:16:41|1.58362
22:16:42|1.58426
22:16:43|1.58426
22:16:44|1.58405
22:16:45|1.58405
22:16:47|1.5847
22:16:49|1.58484
22:16:49|1.58484
22:16:50|1.58484
22:16:51|1.58484
22:16:52|1.58332
22:16:53|1.58332
22:16:54|1.58299
22:16:56|1.58299
22:16:57|1.58299
22:16:58|1.58299
22:16:59|1.58299
22:17:00|1.58299
22:17:01|1.58299
22:17:02|1.58467
22:17:03|1.58239
22:17:04|1.58352
22:17:05|1.58197
22:17:07|1.58321
22:17:07|1.58329
22:17:08|1.58322
22:17:10|1.58322
22:17:10|1.58576
22:17:12|1.58578
22:17:12|1.586
22:17:13|1.58625
22:17:14|1.5853
22:17:15|1.5853
22:17:16|1.58503
22:17:18|1.58579
22:17:18|1.58578
22:17:19|1.58502
22:17:21|1.58502
22:17:22|1.58502
22:17:22|1.58502
22:17:24|1.58439
22:17:25|1.58439
22:17:26|1.58439
22:17:27|1.58439
22:17:28|1.585
22:17:29|1.585
22:17:30|1.585
22:17:31|1.585
22:17:32|1.58624
22:17:33|1.58624
22:17:34|1.58624
22:17:35|1.58624
22:17:36|1.58618
22:17:37|1.58618
22:17:38|1.58502
22:17:39|1.5848
22:17:40|1.5848
22:17:41|1.5848
22:17:42|1.5848
22:17:43|1.58417
22:17:44|1.58364
22:17:45|1.58477
22:17:47|1.58477
22:17:48|1.58477
22:17:49|1.58477
22:17:50|1.58477
22:17:51|1.58477
22:17:52|1.58477
22:17:53|1.585
22:17:54|1.58618
22:17:55|1.5864
22:17:56|1.58548
22:17:57|1.58547
22:17:58|1.58477
22:17:59|1.58477
22:18:00|1.58544
22:18:01|1.58544
22:18:02|1.58417
22:18:03|1.58377
22:18:04|1.58356
22:18:06|1.58349
22:18:06|1.58349
22:18:08|1.5839
22:18:08|1.58265
22:18:10|1.58265
22:18:10|1.58314
22:18:11|1.58314
22:18:13|1.58314
22:18:14|1.58314
22:18:15|1.58314
22:18:16|1.58294
22:18:17|1.58294
22:18:18|1.58294
22:18:19|1.58294
22:18:20|1.58398
22:18:21|1.58398
22:18:22|1.58463
22:18:23|1.58463
22:18:24|1.58461
22:18:25|1.58459
22:18:26|1.58459
22:18:27|1.58459
22:18:28|1.58459
22:18:29|1.5841
22:18:30|1.58346
22:18:31|1.58346
22:18:32|1.58315
22:18:33|1.58315
22:18:34|1.58315
22:18:35|1.58399
22:18:36|1.58306
22:18:37|1.58305
22:18:38|1.58305
22:18:39|1.58305
22:18:40|1.58203
22:18:41|1.58203
22:18:42|1.58203
22:18:43|1.58233
22:18:44|1.584
22:18:45|1.58377
22:18:46|1.58377
22:18:47|1.58362
22:18:49|1.58363
22:18:50|1.58533
22:18:51|1.5849
22:18:52|1.58533
22:18:53|1.586
22:18:54|1.58583
22:18:55|1.58583
22:18:56|1.58583
22:18:57|1.58583
22:18:58|1.58583
22:18:59|1.58583
22:19:00|1.58583
22:19:02|1.58583
22:19:02|1.58583
22:19:04|1.58583
22:19:05|1.58472
22:19:07|1.58443
22:19:08|1.58443
22:19:08|1.58443
22:19:10|1.58443
22:19:11|1.58443
22:19:12|1.58443
22:19:12|1.58443
22:19:14|1.58441
22:19:14|1.58616
22:19:16|1.58445
22:19:16|1.58406
22:19:18|1.58356
22:19:18|1.58356
22:19:19|1.58356
22:19:20|1.58356
22:19:21|1.58356
22:19:22|1.58356
22:19:23|1.58338
22:19:25|1.58338
22:19:25|1.58338
22:19:27|1.58326
22:19:27|1.58326
22:19:29|1.58326
22:19:29|1.58326
22:19:31|1.58326
22:19:31|1.58326
22:19:32|1.58326
22:19:33|1.58326
22:19:34|1.5832
22:19:35|1.5832
22:19:37|1.58237
22:19:37|1.58237
22:19:39|1.58237
22:19:40|1.58237
22:19:40|1.58289
22:19:41|1.58289
22:19:42|1.58289
22:19:45|1.58289
22:19:45|1.58289
22:19:46|1.58201
22:19:48|1.5823
22:19:49|1.58196
22:19:50|1.58196
22:19:51|1.58196
22:19:51|1.58196
22:19:53|1.58196
22:19:54|1.58196
22:19:55|1.5832
22:19:56|1.58307
22:19:57|1.58307
22:19:58|1.58326
22:19:59|1.58265
22:20:00|1.58165
22:20:01|1.58155
22:20:03|1.58124
22:20:03|1.58124
22:20:04|1.58124
22:20:05|1.58124
22:20:07|1.58124
22:20:09|1.58124
22:20:10|1.581
22:20:10|1.58065
22:20:11|1.58065
22:20:12|1.58124
22:20:13|1.58179
22:20:15|1.58179
22:20:16|1.58274
22:20:17|1.58124
22:20:18|1.58124
22:20:19|1.58124
22:20:20|1.58124
22:20:21|1.58163
22:20:22|1.582
22:20:23|1.582
22:20:24|1.582
22:20:25|1.582
22:20:26|1.58182
22:20:27|1.58184
22:20:28|1.58184
22:20:29|1.58184
22:20:30|1.58184
22:20:31|1.5832
22:20:32|1.58358
22:20:33|1.58358
22:20:34|1.58405
22:20:35|1.5832
22:20:36|1.58269
22:20:37|1.58269
22:20:38|1.58216
22:20:39|1.58216
22:20:40|1.58184
22:20:41|1.58124
22:20:42|1.58046
22:20:43|1.58
22:20:44|1.57927
22:20:45|1.57864
22:20:47|1.57968
22:20:48|1.57927
22:20:49|1.57927
22:20:50|1.57892
22:20:52|1.57764
22:20:53|1.57764
22:20:54|1.57927
22:20:55|1.57927
22:20:56|1.58047
22:20:57|1.58047
22:20:57|1.58069
22:20:58|1.58099
22:21:00|1.58173
22:21:01|1.58173
22:21:02|1.58173
22:21:03|1.58173
22:21:04|1.58126
22:21:05|1.58126
22:21:06|1.58126
22:21:07|1.58077
22:21:09|1.57951
22:21:10|1.57951
22:21:11|1.57951
22:21:12|1.57971
22:21:13|1.57889
22:21:14|1.57856
22:21:14|1.57758
22:21:16|1.57758
22:21:16|1.57758
22:21:17|1.57889
22:21:19|1.57751
22:21:20|1.57751
22:21:21|1.57751
22:21:22|1.57751
22:21:23|1.57951
22:21:24|1.57907
22:21:25|1.57976
22:21:26|1.57807
22:21:27|1.57972
22:21:27|1.57972
22:21:29|1.57972
22:21:30|1.57972
22:21:31|1.57972
22:21:32|1.57983
22:21:33|1.57983
22:21:34|1.57983
22:21:35|1.57951
22:21:36|1.57951
22:21:36|1.57951
22:21:38|1.57909
22:21:39|1.57905
22:21:40|1.57798
22:21:41|1.57722
22:21:42|1.57685
22:21:43|1.57685
22:21:44|1.57608
22:21:45|1.57608
22:21:46|1.57626
22:21:46|1.57626
22:21:48|1.57626
22:21:50|1.57897
22:21:50|1.57898
22:21:51|1.57898
22:21:52|1.57825
22:21:54|1.57856
22:21:55|1.57804
22:21:56|1.57991
22:21:57|1.57991
22:21:58|1.57991
22:22:00|1.58189
22:22:01|1.58232
22:22:01|1.5826
22:22:03|1.58259
22:22:03|1.58259
22:22:05|1.58188
22:22:05|1.582
22:22:07|1.582
22:22:07|1.58261
22:22:08|1.58261
22:22:10|1.58261
22:22:11|1.5826
22:22:13|1.5826
22:22:14|1.58126
22:22:14|1.58126
22:22:15|1.58127
22:22:16|1.58127
22:22:17|1.58127
22:22:19|1.58127
22:22:19|1.58127
22:22:21|1.58084
22:22:22|1.58084
22:22:23|1.58084
22:22:24|1.58084
22:22:25|1.57983
22:22:26|1.57985
22:22:27|1.58183
22:22:28|1.58105
22:22:29|1.58337
22:22:30|1.58387
22:22:31|1.58387
22:22:32|1.58387
22:22:33|1.58223
22:22:34|1.58164
22:22:35|1.58164
22:22:36|1.58164
22:22:37|1.58164
22:22:38|1.58164
22:22:39|1.58129
22:22:40|1.58129
22:22:41|1.58129
22:22:42|1.58164
22:22:43|1.58164
22:22:44|1.58164
22:22:45|1.58103
22:22:47|1.57873
22:22:47|1.58125
22:22:49|1.58
22:22:49|1.58
22:22:51|1.58034
22:22:53|1.58034
22:22:54|1.58068
22:22:55|1.58068
22:22:57|1.58068
22:22:58|1.58068
22:22:59|1.58068
22:23:00|1.58068
22:23:01|1.58115
22:23:03|1.58178
22:23:04|1.58178
22:23:04|1.58178
22:23:05|1.58238
22:23:07|1.58199
22:23:08|1.58237
22:23:10|1.58392
22:23:11|1.58392
22:23:12|1.58324
22:23:12|1.58426
22:23:14|1.58294
22:23:15|1.58294
22:23:15|1.58294
22:23:16|1.58294
22:23:17|1.58294
22:23:19|1.58294
22:23:20|1.58294
22:23:21|1.58508
22:23:22|1.58445
22:23:23|1.58531
22:23:24|1.58531
22:23:25|1.58554
22:23:26|1.58516
22:23:27|1.58516
22:23:28|1.58628
22:23:29|1.58641
22:23:30|1.58641
22:23:31|1.58641
22:23:32|1.5876
22:23:33|1.58794
22:23:34|1.5889
22:23:35|1.58791
22:23:36|1.58771
22:23:37|1.58771
22:23:38|1.58902
22:23:39|1.58917
22:23:40|1.58936
22:23:41|1.5892
22:23:42|1.58755
22:23:43|1.58755
22:23:44|1.58755
22:23:45|1.58715
22:23:46|1.58715
22:23:47|1.58684
22:23:48|1.58684
22:23:50|1.58684
22:23:50|1.58659
22:23:52|1.58659
22:23:52|1.58659
22:23:54|1.58659
22:23:55|1.58659
22:23:56|1.58582
22:23:57|1.58576
22:23:58|1.58535
22:23:59|1.58545
22:24:00|1.58491
22:24:02|1.58673
22:24:03|1.58684
22:24:04|1.58684
22:24:05|1.58684
22:24:06|1.58736
22:24:07|1.58772
22:24:08|1.58821
22:24:08|1.5892
22:24:10|1.5892
22:24:11|1.5892
22:24:12|1.58827
22:24:13|1.5884
22:24:14|1.5884
22:24:15|1.5884
22:24:16|1.5884
22:24:17|1.58817
22:24:18|1.58817
22:24:19|1.58809
22:24:20|1.58809
22:24:21|1.58809
22:24:22|1.58846
22:24:23|1.58919
22:24:24|1.58854
22:24:25|1.58996
22:24:26|1.58814
22:24:27|1.58814
22:24:28|1.58814
22:24:29|1.58814
22:24:30|1.58814
22:24:31|1.58996
22:24:33|1.58996
22:24:33|1.58998
22:24:34|1.58998
22:24:35|1.58998
22:24:36|1.58998
22:24:37|1.59046
22:24:38|1.5906
22:24:39|1.5906
22:24:41|1.59181
22:24:42|1.59204
22:24:43|1.59204
22:24:44|1.59204
22:24:45|1.59238
22:24:46|1.59238
22:24:47|1.59159
22:24:49|1.5926
22:24:49|1.59332
22:24:51|1.5945
22:24:53|1.59512
22:24:54|1.5958
22:24:55|1.5949
22:24:56|1.5949
22:24:57|1.59568
22:24:58|1.59358
22:24:59|1.59358
22:25:00|1.59358
22:25:02|1.59303
22:25:03|1.59278
22:25:04|1.59278
22:25:04|1.59331
22:25:06|1.59324
22:25:07|1.59324
22:25:09|1.59181
22:25:10|1.59278
22:25:10|1.5919
22:25:12|1.59277
22:25:13|1.593
22:25:13|1.593
22:25:15|1.593
22:25:16|1.593
22:25:17|1.59364
22:25:18|1.59448
22:25:19|1.59448
22:25:19|1.59407
22:25:21|1.59407
22:25:22|1.59435
22:25:23|1.59435
22:25:24|1.59408
22:25:24|1.59445
22:25:26|1.59449
22:25:27|1.59439
22:25:28|1.59407
22:25:29|1.5945
22:25:29|1.59518
22:25:31|1.59518
22:25:32|1.59521
22:25:32|1.5948
22:25:34|1.59433
22:25:34|1.59502
22:25:36|1.59439
22:25:37|1.59439
22:25:38|1.59439
22:25:38|1.59435
22:25:40|1.59383
22:25:40|1.59453
22:25:42|1.59435
22:25:42|1.59435
22:25:44|1.59435
22:25:45|1.59499
22:25:46|1.59521
22:25:47|1.59521
22:25:48|1.59521
22:25:49|1.59521
22:25:49|1.59515
22:25:51|1.59515
22:25:53|1.59492
22:25:54|1.59492
22:25:55|1.59492
22:25:56|1.5946
22:25:56|1.59407
22:25:58|1.59407
22:25:59|1.59175
22:26:00|1.59175
22:26:01|1.59297
22:26:02|1.5922
22:26:04|1.5922
22:26:04|1.59151
22:26:05|1.59068
22:26:07|1.5908
22:26:08|1.5908
22:26:09|1.59081
22:26:10|1.59081
22:26:11|1.59
22:26:12|1.58953
22:26:13|1.58963
22:26:14|1.58963
22:26:15|1.58963
22:26:16|1.58963
22:26:17|1.58963
22:26:18|1.58886
22:26:19|1.58886
22:26:20|1.58784
22:26:21|1.58784
22:26:22|1.58923
22:26:23|1.58746
22:26:24|1.58746
22:26:25|1.58746
22:26:27|1.5881
22:26:28|1.5881
22:26:28|1.589
22:26:29|1.59017
22:26:31|1.59017
22:26:32|1.59017
22:26:33|1.59017
22:26:33|1.59004
22:26:34|1.59004
22:26:36|1.59004
22:26:36|1.59006
22:26:37|1.59017
22:26:39|1.59029
22:26:39|1.59029
22:26:40|1.59006
22:26:41|1.58986
22:26:42|1.58986
22:26:44|1.58909
22:26:44|1.58909
22:26:45|1.59087
22:26:46|1.59087
22:26:48|1.59087
22:26:48|1.59087
22:26:50|1.59087
22:26:51|1.59115
22:26:53|1.59115
22:26:54|1.59115
22:26:55|1.59115
22:26:56|1.59115
22:26:58|1.59001
22:26:59|1.58906
22:27:00|1.58817
22:27:01|1.58817
22:27:03|1.58912
22:27:04|1.58992
22:27:05|1.58992
22:27:06|1.59048
22:27:06|1.59085
22:27:07|1.59085
22:27:09|1.59085
22:27:10|1.59154
22:27:11|1.59118
22:27:12|1.59118
22:27:13|1.59097
22:27:15|1.59097
22:27:17|1.59085
22:27:17|1.59109
22:27:18|1.59097
22:27:19|1.59097
22:27:20|1.59284
22:27:21|1.59284
22:27:22|1.59347
22:27:23|1.59253
22:27:24|1.59292
22:27:25|1.59292
22:27:26|1.59292
22:27:27|1.59241
22:27:28|1.59251
22:27:29|1.59188
22:27:30|1.59253
22:27:31|1.59292
22:27:32|1.59201
22:27:33|1.59289
22:27:34|1.59289
22:27:35|1.59289
22:27:36|1.59289
22:27:37|1.59289
22:27:38|1.59259
22:27:39|1.59259
22:27:40|1.59292
22:27:41|1.59292
22:27:42|1.59292
22:27:44|1.5934
22:27:45|1.59352
22:27:46|1.59352
22:27:47|1.59352
22:27:48|1.59352
22:27:49|1.59352
22:27:50|1.59164
22:27:51|1.59164
22:27:52|1.59101
22:27:54|1.59267
22:27:54|1.59267
22:27:56|1.59078
22:27:57|1.59073
22:27:59|1.59073
22:27:59|1.59073
22:28:00|1.59073
22:28:01|1.59126
22:28:02|1.59126
22:28:04|1.59126
22:28:06|1.5929
22:28:06|1.5929
22:28:07|1.595
22:28:08|1.59433
22:28:09|1.595
22:28:10|1.595
22:28:11|1.59555
22:28:12|1.59744
22:28:13|1.59739
22:28:14|1.59846
22:28:15|1.59873
22:28:16|1.59896
22:28:17|1.60069
22:28:18|1.60028
22:28:19|1.6007
22:28:20|1.6017
22:28:21|1.6017
22:28:22|1.60335
22:28:23|1.60339
22:28:24|1.60311
22:28:25|1.60148
22:28:26|1.6028
22:28:27|1.60248
22:28:28|1.60176
22:28:29|1.6007
22:28:30|1.6007
22:28:31|1.60176
22:28:32|1.6007
22:28:33|1.60214
22:28:34|1.60179
22:28:35|1.60179
22:28:36|1.60049
22:28:37|1.60002
22:28:38|1.60162
22:28:39|1.59884
22:28:40|1.59884
22:28:41|1.59884
22:28:42|1.59884
22:28:43|1.598
22:28:44|1.59744
22:28:45|1.59744
22:28:46|1.59686
22:28:47|1.59665
22:28:48|1.59766
22:28:49|1.59647
22:28:51|1.59673
22:28:52|1.59609
22:28:53|1.59701
22:28:54|1.59701
22:28:56|1.59609
22:28:57|1.59508
22:28:58|1.59587
22:29:00|1.59629
22:29:00|1.596
22:29:02|1.59585
22:29:02|1.59585
22:29:03|1.59584
22:29:05|1.59575
22:29:07|1.59589
22:29:07|1.59589
22:29:08|1.59589
22:29:09|1.5959
22:29:11|1.59684
22:29:12|1.59588
22:29:13|1.596
22:29:14|1.596
22:29:15|1.59482
22:29:17|1.59434
22:29:17|1.59399
22:29:18|1.59494
22:29:20|1.59348
22:29:20|1.59348
22:29:21|1.59348
22:29:23|1.59436
22:29:24|1.59436
22:29:26|1.59349
22:29:26|1.59349
22:29:28|1.59425
22:29:29|1.59425
22:29:30|1.59349
22:29:31|1.59299
22:29:32|1.59299
22:29:33|1.5928
22:29:34|1.5928
22:29:35|1.59253
22:29:36|1.59279
22:29:37|1.59301
22:29:38|1.59352
22:29:39|1.5938
22:29:39|1.59352
22:29:41|1.59352
22:29:41|1.59352
22:29:43|1.59277
22:29:44|1.59277
22:29:44|1.59277
22:29:46|1.59277
22:29:47|1.59277
22:29:48|1.59301
22:29:49|1.59301
22:29:50|1.59301
22:29:51|1.59301
22:29:52|1.59301
22:29:53|1.59348
22:29:54|1.59347
22:29:56|1.59461
22:29:57|1.59528
22:29:58|1.59528
22:29:59|1.59308
22:30:00|1.59308
22:30:01|1.59253
22:30:02|1.5922
22:30:04|1.59306
22:30:05|1.59183
22:30:07|1.59074
22:30:07|1.59074
22:30:09|1.59073
22:30:11|1.59073
22:30:11|1.59183
22:30:13|1.59183
22:30:14|1.59183
22:30:15|1.5903
22:30:16|1.5892
22:30:17|1.5892
22:30:18|1.5892
22:30:19|1.58904
22:30:20|1.58904
22:30:21|1.58965
22:30:22|1.5889
22:30:23|1.5889
22:30:24|1.589
22:30:25|1.58888
22:30:26|1.58889
22:30:27|1.58889
22:30:28|1.58746
22:30:29|1.58757
22:30:31|1.58757
22:30:31|1.58757
22:30:32|1.58757
22:30:34|1.58757
22:30:34|1.58757
22:30:35|1.58746
22:30:36|1.58746
22:30:38|1.58906
22:30:38|1.58906
22:30:40|1.58813
22:30:40|1.58813
22:30:41|1.58757
22:30:43|1.58757
22:30:43|1.58707
22:30:45|1.58819
22:30:46|1.58819
22:30:46|1.5878
22:30:47|1.5878
22:30:49|1.58757
22:30:50|1.5878
22:30:51|1.5878
22:30:52|1.58714
22:30:53|1.58714
22:30:53|1.58735
22:30:55|1.5878
22:30:55|1.58766
22:30:57|1.58766
22:30:58|1.58713
22:30:59|1.5872
22:31:00|1.588
22:31:01|1.58793
22:31:02|1.58793
22:31:02|1.58793
22:31:04|1.58698
22:31:05|1.5875
22:31:06|1.58741
22:31:07|1.58521
22:31:08|1.58466
22:31:09|1.58297
22:31:10|1.58297
22:31:11|1.58462
22:31:12|1.58543
22:31:13|1.58402
22:31:14|1.58402
22:31:14|1.58402
22:31:16|1.584
22:31:17|1.58381
22:31:18|1.58441
22:31:19|1.58342
22:31:20|1.58343
22:31:21|1.58358
22:31:22|1.584
22:31:23|1.58414
22:31:24|1.5845
22:31:25|1.58443
22:31:26|1.58443
22:31:27|1.58443
22:31:28|1.58443
22:31:29|1.5821
22:31:30|1.58268
22:31:31|1.58108
22:31:32|1.58108
22:31:34|1.58163
22:31:35|1.5816
22:31:36|1.5816
22:31:36|1.5816
22:31:38|1.5816
22:31:39|1.5816
22:31:40|1.5816
22:31:42|1.58167
22:31:42|1.58318
22:31:43|1.58189
22:31:44|1.5816
22:31:45|1.58184
22:31:46|1.58167
22:31:47|1.58167
22:31:48|1.5819
22:31:49|1.5819
22:31:51|1.5819
22:31:51|1.58107
22:31:52|1.58107
22:31:53|1.58107
22:31:54|1.58052
22:31:55|1.5805
22:31:57|1.58048
22:31:58|1.58048
22:31:59|1.57982
22:32:00|1.57982
22:32:01|1.57982
22:32:02|1.58034
22:32:03|1.58034
22:32:05|1.5798
22:32:05|1.5798
22:32:07|1.58061
22:32:08|1.58061
22:32:09|1.58061
22:32:11|1.5811
22:32:11|1.58134
22:32:12|1.58134
22:32:13|1.58155
22:32:14|1.58001
22:32:15|1.58001
22:32:16|1.58001
22:32:17|1.58001
22:32:18|1.58001
22:32:19|1.58185
22:32:20|1.58185
22:32:21|1.5806
22:32:23|1.58005
22:32:23|1.58001
22:32:24|1.58001
22:32:25|1.58001
22:32:26|1.58001
22:32:27|1.57979
22:32:28|1.57979
22:32:29|1.58
22:32:30|1.58062
22:32:32|1.58062
22:32:32|1.58139
22:32:33|1.58027
22:32:34|1.57953
22:32:35|1.5789
22:32:36|1.5789
22:32:37|1.5789
22:32:38|1.58015
22:32:39|1.58015
22:32:40|1.58042
22:32:41|1.58042
22:32:42|1.58042
22:32:43|1.581
22:32:44|1.57986
22:32:45|1.58009
22:32:47|1.57981
22:32:48|1.57981
22:32:49|1.58021
22:32:49|1.58021
22:32:51|1.58021
22:32:52|1.58021
22:32:53|1.58021
22:32:54|1.58134
22:32:55|1.58067
22:32:56|1.58067
22:32:58|1.58151
22:32:59|1.58151
22:33:01|1.58151
22:33:02|1.58163
22:33:04|1.58087
22:33:05|1.58087
22:33:05|1.58049
22:33:07|1.58049
22:33:08|1.58393
22:33:10|1.58313
22:33:11|1.58274
22:33:12|1.58258
22:33:13|1.58241
22:33:14|1.58141
22:33:15|1.58141
22:33:16|1.58113
22:33:17|1.58113
22:33:18|1.58278
22:33:19|1.58274
22:33:20|1.58306
22:33:21|1.58352
22:33:22|1.58279
22:33:23|1.58279
22:33:24|1.58279
22:33:25|1.58279
22:33:26|1.583
22:33:27|1.58271
22:33:28|1.583
22:33:29|1.583
22:33:30|1.583
22:33:31|1.583
22:33:32|1.583
22:33:33|1.583
22:33:34|1.58361
22:33:35|1.58392
22:33:36|1.583
22:33:37|1.583
22:33:38|1.58294
22:33:39|1.58294
22:33:40|1.58294
22:33:41|1.58294
22:33:42|1.58294
22:33:43|1.58305
22:33:44|1.58305
22:33:45|1.58305
22:33:46|1.58273
22:33:47|1.58273
22:33:48|1.58172
22:33:49|1.58172
22:33:50|1.58273
22:33:51|1.58273
22:33:52|1.58274
22:33:53|1.58274
22:33:54|1.58274
22:33:55|1.58392
22:33:56|1.58392
22:33:57|1.58392
22:33:58|1.58392
22:34:00|1.583
22:34:01|1.583
22:34:01|1.583
22:34:03|1.583
22:34:03|1.583
22:34:04|1.583
22:34:05|1.583
22:34:07|1.583
22:34:09|1.58463
22:34:09|1.58493
22:34:10|1.585
22:34:11|1.585
22:34:13|1.58546
22:34:14|1.58546
22:34:14|1.585
22:34:15|1.585
22:34:16|1.5837
22:34:18|1.5837
22:34:19|1.58302
22:34:19|1.58302
22:34:20|1.583
22:34:22|1.583
22:34:22|1.58401
22:34:23|1.58401
22:34:24|1.58401
22:34:25|1.58401
22:34:27|1.5843
22:34:27|1.58275
22:34:29|1.58114
22:34:30|1.5808
22:34:30|1.58068
22:34:31|1.58
22:34:32|1.57864
22:34:33|1.57828
22:34:34|1.57682
22:34:36|1.57821
22:34:37|1.57853
22:34:37|1.57714
22:34:39|1.57714
22:34:40|1.57714
22:34:41|1.57683
22:34:42|1.57859
22:34:43|1.57888
22:34:44|1.57888
22:34:45|1.57953
22:34:46|1.57973
22:34:47|1.57886
22:34:48|1.57886
22:34:49|1.57886
22:34:50|1.57886
22:34:51|1.57825
22:34:52|1.57853
22:34:53|1.57833
22:34:54|1.57833
22:34:55|1.57833
22:34:57|1.57833
22:34:57|1.57694
22:35:00|1.57505
22:35:01|1.57449
22:35:03|1.574
22:35:03|1.57377
22:35:05|1.57284
22:35:07|1.5717
22:35:08|1.57429
22:35:09|1.57429
22:35:10|1.57253
22:35:11|1.57253
22:35:12|1.57257
22:35:13|1.57257
22:35:13|1.57256
22:35:16|1.57344
22:35:17|1.57257
22:35:18|1.57249
22:35:19|1.57249
22:35:20|1.573
22:35:21|1.573
22:35:22|1.57344
22:35:23|1.57344
22:35:23|1.57366
22:35:24|1.573
22:35:26|1.573
22:35:27|1.57253
22:35:28|1.57336
22:35:29|1.57226
22:35:30|1.57226
22:35:31|1.57226
22:35:32|1.57226
22:35:33|1.57348
22:35:35|1.5734
22:35:35|1.5743
22:35:37|1.575
22:35:38|1.575
22:35:39|1.575
22:35:40|1.57484
22:35:41|1.57484
22:35:42|1.57484
22:35:43|1.57484
22:35:44|1.57484
22:35:45|1.57484
22:35:46|1.57316
22:35:47|1.57316
22:35:48|1.57316
22:35:49|1.57316
22:35:50|1.57292
22:35:51|1.573
22:35:52|1.57443
22:35:53|1.57443
22:35:54|1.57443
22:35:55|1.57443
22:35:56|1.57443
22:35:57|1.57443
22:35:58|1.57443
22:35:59|1.57443
22:36:01|1.5742
22:36:02|1.5742
22:36:03|1.5742
22:36:05|1.57557
22:36:05|1.57608
22:36:06|1.57472
22:36:08|1.57472
22:36:09|1.57472
22:36:10|1.57472
22:36:11|1.57479
22:36:11|1.57537
22:36:12|1.57537
22:36:13|1.57535
22:36:15|1.57577
22:36:16|1.57577
22:36:16|1.57473
22:36:17|1.57473
22:36:19|1.57662
22:36:19|1.57655
22:36:21|1.57508
22:36:22|1.57508
22:36:23|1.57508
22:36:24|1.57508
22:36:25|1.57508
22:36:26|1.57508
22:36:27|1.57508
22:36:28|1.57508
22:36:29|1.57508
22:36:30|1.575
22:36:31|1.57615
22:36:32|1.57436
22:36:33|1.57584
22:36:34|1.57584
22:36:35|1.57584
22:36:36|1.57584
22:36:37|1.57584
22:36:38|1.57584
22:36:39|1.5765
22:36:40|1.5765
22:36:41|1.5765
22:36:42|1.5765
22:36:43|1.5747
22:36:44|1.57558
22:36:45|1.57558
22:36:46|1.57558
22:36:47|1.57598
22:36:48|1.57598
22:36:49|1.57609
22:36:50|1.57609
22:36:51|1.57609
22:36:52|1.57458
22:36:53|1.57589
22:36:54|1.575
22:36:55|1.575
22:36:56|1.575
22:36:57|1.575
22:36:58|1.5759
22:36:59|1.5759
22:37:01|1.575
22:37:02|1.575
22:37:04|1.57654
22:37:04|1.57655
22:37:06|1.57655
22:37:07|1.57666
22:37:07|1.57678
22:37:08|1.57678
22:37:10|1.5763
22:37:11|1.57598
22:37:12|1.57567
22:37:13|1.57558
22:37:13|1.57558
22:37:15|1.57558
22:37:17|1.57685
22:37:18|1.57685
22:37:19|1.57594
22:37:20|1.57594
22:37:21|1.57594
22:37:22|1.57594
22:37:22|1.57594
22:37:24|1.57561
22:37:24|1.57561
22:37:25|1.57561
22:37:26|1.57561
22:37:27|1.57575
22:37:28|1.57745
22:37:30|1.57847
22:37:31|1.57716
22:37:31|1.57716
22:37:32|1.57716
22:37:34|1.57716
22:37:35|1.57696
22:37:36|1.57696
22:37:36|1.57908
22:37:37|1.57908
22:37:39|1.57908
22:37:39|1.57995
22:37:41|1.58001
22:37:41|1.58023
22:37:43|1.58031
22:37:44|1.5805
22:37:44|1.5805
22:37:45|1.58108
22:37:47|1.58033
22:37:47|1.58033
22:37:49|1.58055
22:37:49|1.58056
22:37:50|1.58056
22:37:51|1.58111
22:37:52|1.58111
22:37:54|1.58125
22:37:54|1.58125
22:37:56|1.57918
22:37:56|1.57858
22:37:58|1.57858
22:37:59|1.57942
22:38:01|1.57822
22:38:02|1.57822
22:38:04|1.57822
22:38:04|1.57822
22:38:05|1.57822
22:38:06|1.57822
22:38:07|1.57822
22:38:08|1.57941
22:38:10|1.57941
22:38:12|1.57822
22:38:12|1.57822
22:38:13|1.57822
22:38:14|1.57822
22:38:16|1.57738
22:38:16|1.57738
22:38:17|1.57738
22:38:18|1.57786
22:38:19|1.57786
22:38:20|1.57868
22:38:21|1.57868
22:38:22|1.57935
22:38:23|1.57815
22:38:24|1.57815
22:38:25|1.57815
22:38:26|1.57815
22:38:27|1.57815
22:38:28|1.57815
22:38:29|1.57835
22:38:30|1.57835
22:38:31|1.57835
22:38:32|1.57939
22:38:33|1.57847
22:38:34|1.57847
22:38:35|1.57847
22:38:36|1.57847
22:38:37|1.57847
22:38:38|1.57847
22:38:39|1.57816
22:38:40|1.57816
22:38:41|1.57816
22:38:42|1.57816
22:38:43|1.57761
22:38:44|1.57761
22:38:45|1.57761
22:38:46|1.57761
22:38:47|1.57761
22:38:48|1.57761
22:38:49|1.57761
22:38:50|1.57761
22:38:51|1.57761
22:38:53|1.57761
22:38:53|1.57838
22:38:54|1.57838
22:38:55|1.57838
22:38:56|1.57838
22:38:57|1.57838
22:38:58|1.57838
22:38:59|1.57835
22:39:00|1.57838
22:39:02|1.57838
22:39:03|1.57753
22:39:05|1.57835
22:39:05|1.57942
22:39:07|1.57942
22:39:08|1.57941
22:39:09|1.57941
22:39:10|1.57941
22:39:11|1.57973
22:39:12|1.58
22:39:13|1.58
22:39:14|1.58
22:39:15|1.58
22:39:16|1.58
22:39:17|1.58
22:39:18|1.58099
22:39:19|1.58099
22:39:21|1.58099
22:39:21|1.58043
22:39:22|1.581
22:39:23|1.581
22:39:24|1.58035
22:39:25|1.58035
22:39:26|1.58035
22:39:28|1.581
22:39:29|1.5799
22:39:30|1.5799
22:39:30|1.5799
22:39:31|1.58
22:39:32|1.58
22:39:33|1.58
22:39:35|1.58
22:39:36|1.58
22:39:37|1.58
22:39:38|1.57959
22:39:39|1.57959
22:39:40|1.57959
22:39:41|1.58006
22:39:42|1.58068
22:39:43|1.58068
22:39:44|1.58068
22:39:45|1.58
22:39:46|1.58
22:39:47|1.58098
22:39:48|1.581
22:39:49|1.58166
22:39:50|1.58178
22:39:51|1.58178
22:39:52|1.58144
22:39:53|1.58114
22:39:54|1.58114
22:39:55|1.58114
22:39:56|1.58139
22:39:57|1.58139
22:39:58|1.57951
22:39:59|1.57951
22:40:00|1.57951
22:40:01|1.58015
22:40:02|1.58015
22:40:04|1.57941
22:40:05|1.57941
22:40:06|1.57941
22:40:07|1.57941
22:40:08|1.57962
22:40:09|1.57962
22:40:10|1.57962
22:40:11|1.57968
22:40:12|1.57968
22:40:13|1.57873
22:40:15|1.57978
22:40:15|1.5802
22:40:16|1.58033
22:40:18|1.58105
22:40:19|1.58105
22:40:20|1.58048
22:40:21|1.58048
22:40:22|1.58048
22:40:23|1.58048
22:40:24|1.57903
22:40:25|1.57903
22:40:25|1.57903
22:40:26|1.57988
22:40:28|1.57988
22:40:28|1.57988
22:40:29|1.57988
22:40:31|1.57988
22:40:31|1.57883
22:40:33|1.57883
22:40:34|1.57883
22:40:35|1.57883
22:40:36|1.57883
22:40:37|1.57883
22:40:38|1.57883
22:40:39|1.57886
22:40:40|1.57901
22:40:41|1.57901
22:40:42|1.57901
22:40:43|1.57901
22:40:44|1.57901
22:40:45|1.57787
22:40:46|1.57787
22:40:47|1.57787
22:40:48|1.57787
22:40:49|1.57857
22:40:50|1.57857
22:40:51|1.57857
22:40:52|1.57857
22:40:53|1.57857
22:40:54|1.57857
22:40:55|1.57857
22:40:56|1.57857
22:40:57|1.57857
22:40:58|1.57901
22:40:59|1.57901
22:41:00|1.57901
22:41:01|1.57901
22:41:02|1.58047
22:41:03|1.58047
22:41:04|1.58047
22:41:06|1.58036
22:41:07|1.58047
22:41:08|1.58096
22:41:09|1.58096
22:41:10|1.5797
22:41:11|1.5797
22:41:12|1.5797
22:41:13|1.58096
22:41:14|1.58146
22:41:15|1.58146
22:41:16|1.58146
22:41:17|1.58178
22:41:18|1.58178
22:41:19|1.58146
22:41:20|1.58045
22:41:21|1.58087
22:41:22|1.58087
22:41:23|1.58047
22:41:24|1.58047
22:41:25|1.58047
22:41:26|1.58126
22:41:27|1.58126
22:41:28|1.58126
22:41:29|1.58126
22:41:30|1.58126
22:41:31|1.58126
22:41:32|1.581
22:41:33|1.58126
22:41:34|1.58126
22:41:35|1.58126
22:41:36|1.58087
22:41:37|1.58126
22:41:38|1.58126
22:41:39|1.58126
22:41:40|1.58126
22:41:41|1.58199
22:41:42|1.58199
22:41:43|1.58199
22:41:44|1.58134
22:41:45|1.58048
22:41:46|1.58044
22:41:47|1.58105
22:41:48|1.57947
22:41:49|1.57884
22:41:50|1.57884
22:41:51|1.57884
22:41:52|1.57734
22:41:53|1.57812
22:41:54|1.57812
22:41:55|1.57812
22:41:56|1.57812
22:41:57|1.57805
22:41:58|1.57805
22:41:59|1.57805
22:42:00|1.57842
22:42:01|1.57845
22:42:03|1.57845
22:42:05|1.57825
22:42:05|1.57825
22:42:07|1.57898
22:42:08|1.57898
22:42:09|1.5798
22:42:10|1.5798
22:42:10|1.5798
22:42:11|1.5798
22:42:13|1.58047
22:42:15|1.58047
22:42:15|1.58047
22:42:16|1.58047
22:42:17|1.58047
22:42:18|1.58047
22:42:19|1.58047
22:42:20|1.58047
22:42:21|1.58047
22:42:22|1.5809
22:42:24|1.5804
22:42:25|1.5804
22:42:26|1.5804
22:42:27|1.5804
22:42:27|1.5804
22:42:29|1.5804
22:42:30|1.58009
22:42:30|1.58009
22:42:32|1.58009
22:42:33|1.58009
22:42:34|1.57924
22:42:35|1.57895
22:42:36|1.57895
22:42:36|1.57966
22:42:38|1.57978
22:42:38|1.57978
22:42:39|1.57978
22:42:41|1.58
22:42:41|1.58017
22:42:43|1.57999
22:42:43|1.57999
22:42:45|1.57999
22:42:46|1.57999
22:42:48|1.57999
22:42:48|1.57999
22:42:49|1.57999
22:42:50|1.57999
22:42:51|1.57999
22:42:52|1.57999
22:42:53|1.57999
22:42:54|1.57999
22:42:55|1.57999
22:42:56|1.57999
22:42:57|1.57999
22:42:58|1.57999
22:42:59|1.57999
22:43:00|1.57999
22:43:01|1.58
22:43:02|1.58
22:43:03|1.58017
22:43:04|1.58017
22:43:06|1.57926
22:43:07|1.57925
22:43:08|1.57925
22:43:09|1.57925
22:43:11|1.57925
22:43:12|1.57974
22:43:13|1.57974
22:43:14|1.57974
22:43:15|1.5786
22:43:16|1.57855
22:43:17|1.57934
22:43:18|1.57934
22:43:19|1.57821
22:43:21|1.57758
22:43:21|1.57758
22:43:22|1.57796
22:43:23|1.57757
22:43:25|1.57757
22:43:26|1.57729
22:43:26|1.57729
22:43:28|1.57757
22:43:29|1.57757
22:43:30|1.57757
22:43:31|1.57757
22:43:32|1.57757
22:43:32|1.57757
22:43:34|1.57757
22:43:35|1.57757
22:43:36|1.57837
22:43:38|1.57757
22:43:38|1.57837
22:43:39|1.57855
22:43:40|1.57869
22:43:41|1.57869
22:43:42|1.57869
22:43:43|1.57869
22:43:44|1.57869
22:43:45|1.57869
22:43:46|1.578
22:43:47|1.578
22:43:48|1.57904
22:43:49|1.57904
22:43:50|1.57904
22:43:51|1.57904
22:43:52|1.57904
22:43:53|1.57904
22:43:54|1.57882
22:43:55|1.578
22:43:56|1.578
22:43:57|1.578
22:43:58|1.578
22:43:59|1.578
22:44:00|1.57847
22:44:01|1.57847
22:44:02|1.57847
22:44:03|1.57847
22:44:04|1.57847
22:44:05|1.57847
22:44:07|1.57757
22:44:08|1.57757
22:44:09|1.57756
22:44:10|1.57756
22:44:12|1.57756
22:44:12|1.57756
22:44:14|1.57701
22:44:15|1.57752
22:44:16|1.57752
22:44:17|1.57699
22:44:18|1.57699
22:44:19|1.57699
22:44:21|1.57768
22:44:21|1.57768
22:44:22|1.57768
22:44:23|1.57768
22:44:24|1.57739
22:44:25|1.57821
22:44:26|1.57787
22:44:28|1.57787
22:44:28|1.57787
22:44:30|1.57787
22:44:31|1.57758
22:44:32|1.57758
22:44:33|1.57758
22:44:34|1.57758
22:44:34|1.57758
22:44:36|1.57758
22:44:37|1.57758
22:44:38|1.57756
22:44:40|1.57636
22:44:40|1.57636
22:44:41|1.57636
22:44:42|1.57636
22:44:43|1.57661
22:44:44|1.57661
22:44:45|1.57661
22:44:46|1.57661
22:44:47|1.5767
22:44:48|1.5767
22:44:49|1.5767
22:44:50|1.5767
22:44:51|1.5767
22:44:53|1.5767
22:44:53|1.57568
22:44:55|1.57568
22:44:56|1.57568
22:44:57|1.57566
22:44:58|1.57564
22:44:58|1.57564
22:45:00|1.57564
22:45:01|1.578
22:45:02|1.57878
22:45:03|1.57878
22:45:04|1.57878
22:45:05|1.57826
22:45:06|1.58059
22:45:07|1.58059
22:45:09|1.58008
22:45:10|1.58009
22:45:11|1.57995
22:45:12|1.57978
22:45:13|1.57978
22:45:14|1.57978
22:45:15|1.57978
22:45:16|1.58042
22:45:17|1.58042
22:45:18|1.58039
22:45:19|1.58039
22:45:20|1.58039
22:45:21|1.58039
22:45:23|1.57996
22:45:23|1.57996
22:45:25|1.58093
22:45:25|1.58093
22:45:26|1.58049
22:45:27|1.58049
22:45:28|1.57996
22:45:29|1.57996
22:45:31|1.57996
22:45:32|1.58041
22:45:33|1.58041
22:45:34|1.58041
22:45:35|1.5792
22:45:36|1.58031
22:45:37|1.58031
22:45:38|1.58031
22:45:39|1.58031
22:45:40|1.58031
22:45:41|1.58031
22:45:42|1.58031
22:45:43|1.57861
22:45:44|1.57824
22:45:45|1.57783
22:45:46|1.57783
22:45:47|1.57783
22:45:48|1.57783
22:45:49|1.57814
22:45:50|1.57814
22:45:51|1.57884
22:45:52|1.57884
22:45:53|1.57884
22:45:54|1.57884
22:45:55|1.57884
22:45:56|1.58009
22:45:57|1.58009
22:45:58|1.58009
22:45:59|1.58025
22:46:00|1.58084
22:46:01|1.5816
22:46:02|1.58231
22:46:03|1.58231
22:46:04|1.58251
22:46:05|1.58251
22:46:06|1.58208
22:46:07|1.58252
22:46:08|1.58252
22:46:10|1.58286
22:46:11|1.58145
22:46:13|1.58085
22:46:14|1.58086
22:46:15|1.58086
22:46:17|1.57997
22:46:18|1.57974
22:46:18|1.57974
22:46:20|1.57974
22:46:21|1.57888
22:46:22|1.57888
22:46:23|1.57769
22:46:24|1.57769
22:46:25|1.57764
22:46:26|1.57806
22:46:26|1.57745
22:46:27|1.57745
22:46:28|1.57769
22:46:30|1.57769
22:46:31|1.57769
22:46:32|1.57769
22:46:32|1.5779
22:46:33|1.5779
22:46:35|1.57813
22:46:35|1.57771
22:46:36|1.57838
22:46:38|1.57838
22:46:39|1.57838
22:46:39|1.57838
22:46:41|1.57908
22:46:41|1.57908
22:46:42|1.57908
22:46:43|1.57979
22:46:45|1.57886
22:46:46|1.57886
22:46:47|1.58092
22:46:48|1.58144
22:46:48|1.57998
22:46:49|1.58033
22:46:51|1.57795
22:46:51|1.57795
22:46:52|1.579
22:46:53|1.579
22:46:55|1.579
22:46:56|1.579
22:46:57|1.57819
22:46:57|1.57796
22:46:58|1.57796
22:47:00|1.57796
22:47:00|1.57796
22:47:01|1.57796
22:47:03|1.57824
22:47:03|1.57824
22:47:04|1.57824
22:47:05|1.57936
22:47:06|1.57936
22:47:08|1.57972
22:47:08|1.57979
22:47:09|1.58
22:47:10|1.58003
22:47:12|1.57964
22:47:13|1.57939
22:47:13|1.5804
22:47:15|1.57994
22:47:16|1.57994
22:47:17|1.57994
22:47:18|1.57994
22:47:20|1.58093
22:47:22|1.58155
22:47:22|1.58185
22:47:23|1.58231
22:47:24|1.58216
22:47:25|1.58216
22:47:26|1.58231
22:47:27|1.58266
22:47:28|1.58226
22:47:29|1.58226
22:47:30|1.58226
22:47:31|1.58403
22:47:32|1.58404
22:47:33|1.58404
22:47:34|1.58366
22:47:35|1.58366
22:47:37|1.58272
22:47:38|1.58272
22:47:38|1.58272
22:47:40|1.58272
22:47:41|1.58272
22:47:42|1.58213
22:47:43|1.5827
22:47:45|1.58184
22:47:45|1.58184
22:47:46|1.58184
22:47:47|1.58174
22:47:48|1.58103
22:47:49|1.58103
22:47:50|1.58001
22:47:51|1.57979
22:47:52|1.57979
22:47:53|1.57986
22:47:54|1.57986
22:47:55|1.57986
22:47:57|1.57987
22:47:58|1.57987
22:47:59|1.57987
22:48:00|1.57998
22:48:01|1.58001
22:48:01|1.58001
22:48:03|1.58001
22:48:04|1.57987
22:48:06|1.57987
22:48:06|1.57987
22:48:07|1.57987
22:48:08|1.5795
22:48:10|1.57969
22:48:12|1.57952
22:48:13|1.5797
22:48:13|1.58009
22:48:16|1.58009
22:48:17|1.58009
22:48:18|1.58009
22:48:19|1.58009
22:48:20|1.57982
22:48:20|1.58003
22:48:21|1.57971
22:48:24|1.5795
22:48:24|1.57911
22:48:25|1.57904
22:48:26|1.57904
22:48:27|1.57904
22:48:28|1.57904
22:48:29|1.57904
22:48:30|1.57904
22:48:31|1.57904
22:48:32|1.57905
22:48:33|1.57991
22:48:34|1.57991
22:48:35|1.57991
22:48:36|1.57991
22:48:37|1.58065
22:48:38|1.58065
22:48:40|1.58065
22:48:40|1.57961
22:48:42|1.57961
22:48:43|1.57961
22:48:44|1.5796
22:48:45|1.5796
22:48:46|1.57961
22:48:46|1.57961
22:48:48|1.57961
22:48:49|1.57961
22:48:50|1.57931
22:48:50|1.57931
22:48:52|1.57904
22:48:53|1.57904
22:48:53|1.57899
22:48:55|1.57899
22:48:55|1.57888
22:48:57|1.57888
22:48:58|1.5786
22:48:59|1.57964
22:48:59|1.57964
22:49:01|1.5777
22:49:01|1.5777
22:49:03|1.578
22:49:04|1.578
22:49:05|1.578
22:49:06|1.578
22:49:07|1.57832
22:49:07|1.57832
22:49:08|1.57958
22:49:10|1.57958
22:49:12|1.57785
22:49:12|1.57785
22:49:13|1.57784
22:49:15|1.57784
22:49:16|1.57784
22:49:17|1.5774
22:49:18|1.5774
22:49:19|1.57739
22:49:20|1.57739
22:49:21|1.57739
22:49:23|1.57739
22:49:24|1.57739
22:49:24|1.57739
22:49:26|1.57741
22:49:26|1.57741
22:49:27|1.57741
22:49:28|1.57712
22:49:29|1.57712
22:49:30|1.57712
22:49:31|1.57712
22:49:32|1.57676
22:49:34|1.57676
22:49:34|1.57855
22:49:35|1.57883
22:49:36|1.57883
22:49:37|1.57883
22:49:38|1.57883
22:49:39|1.57883
22:49:40|1.57883
22:49:41|1.57883
22:49:42|1.57883
22:49:43|1.57883
22:49:44|1.57883
22:49:45|1.57883
22:49:46|1.57902
22:49:47|1.57883
22:49:48|1.57864
22:49:49|1.57864
22:49:50|1.57845
22:49:51|1.57845
22:49:52|1.57845
22:49:53|1.57845
22:49:54|1.57845
22:49:55|1.57845
22:49:57|1.57845
22:49:57|1.57845
22:49:58|1.57755
22:49:59|1.57755
22:50:00|1.57935
22:50:01|1.57935
22:50:02|1.57935
22:50:03|1.57935
22:50:04|1.57935
22:50:05|1.57935
22:50:06|1.57935
22:50:07|1.57935
22:50:08|1.57935
22:50:10|1.57935
22:50:11|1.57845
22:50:13|1.57845
22:50:14|1.57845
22:50:15|1.5782
22:50:16|1.57755
22:50:17|1.57755
22:50:18|1.57755
22:50:20|1.57828
22:50:21|1.57828
22:50:22|1.57828
22:50:23|1.57828
22:50:25|1.57828
22:50:26|1.57828
22:50:26|1.57828
22:50:28|1.57828
22:50:29|1.57828
22:50:30|1.57828
22:50:30|1.57828
22:50:32|1.57828
22:50:32|1.57828
22:50:34|1.57828
22:50:35|1.57828
22:50:35|1.57828
22:50:37|1.57828
22:50:38|1.57828
22:50:38|1.57828
22:50:40|1.57828
22:50:40|1.57828
22:50:42|1.57828
22:50:42|1.579
22:50:43|1.57955
22:50:44|1.57864
22:50:46|1.57864
22:50:47|1.57864
22:50:48|1.57864
22:50:48|1.57864
22:50:49|1.57864
22:50:51|1.57864
22:50:52|1.57864
22:50:53|1.57827
22:50:53|1.57827
22:50:55|1.57827
22:50:56|1.57827
22:50:57|1.57827
22:50:58|1.57828
22:50:59|1.57828
22:51:00|1.57828
22:51:01|1.57828
22:51:01|1.57972
22:51:02|1.57864
22:51:04|1.57827
22:51:04|1.57827
22:51:06|1.57827
22:51:06|1.57827
22:51:08|1.57833
22:51:09|1.57833
22:51:09|1.57833
22:51:10|1.57833
22:51:12|1.57833
22:51:12|1.57826
22:51:14|1.57826
22:51:16|1.57817
22:51:17|1.57817
22:51:18|1.57817
22:51:19|1.57817
22:51:20|1.57982
22:51:22|1.57981
22:51:23|1.57981
22:51:23|1.57961
22:51:25|1.57962
22:51:26|1.57962
22:51:27|1.57964
22:51:28|1.57964
22:51:29|1.57962
22:51:30|1.57962
22:51:31|1.57962
22:51:32|1.57962
22:51:33|1.57962
22:51:34|1.57962
22:51:35|1.57962
22:51:36|1.57962
22:51:37|1.57962
22:51:38|1.57962
22:51:39|1.57962
22:51:40|1.57962
22:51:41|1.57962
22:51:42|1.57962
22:51:43|1.57962
22:51:44|1.57962
22:51:46|1.57953
22:51:47|1.57953
22:51:48|1.57953
22:51:49|1.57953
22:51:50|1.57953
22:51:50|1.57953
22:51:52|1.57951
22:51:52|1.5795
22:51:54|1.5795
22:51:54|1.57911
22:51:55|1.57911
22:51:56|1.57911
22:51:58|1.57901
22:51:58|1.57901
22:52:00|1.57901
22:52:01|1.57901
22:52:02|1.57901
22:52:03|1.57901
22:52:03|1.57901
22:52:04|1.57901
22:52:06|1.57873
22:52:07|1.57873
22:52:08|1.57873
22:52:09|1.57873
22:52:10|1.57727
22:52:10|1.57727
22:52:12|1.57727
22:52:13|1.57727
22:52:14|1.57727
22:52:15|1.57727
22:52:16|1.57727
22:52:18|1.57776
22:52:20|1.57776
22:52:20|1.57776
22:52:21|1.57893
22:52:22|1.57893
22:52:23|1.57893
22:52:24|1.57893
22:52:25|1.57893
22:52:26|1.57937
22:52:27|1.57937
22:52:28|1.57937
22:52:29|1.57937
22:52:31|1.57937
22:52:32|1.57937
22:52:33|1.57937
22:52:33|1.57937
22:52:35|1.57937
22:52:35|1.57934
22:52:37|1.57934
22:52:37|1.57934
22:52:40|1.57934
22:52:40|1.57934
22:52:41|1.57934
22:52:42|1.57934
22:52:43|1.57934
22:52:44|1.57934
22:52:45|1.57934
22:52:46|1.57934
22:52:47|1.57933
22:52:48|1.57933
22:52:49|1.57933
22:52:50|1.57933
22:52:51|1.57933
22:52:52|1.57727
22:52:53|1.57727
22:52:54|1.57621
22:52:55|1.57589
22:52:56|1.57589
22:52:57|1.57684
22:52:58|1.57535
22:52:59|1.57535
22:53:00|1.57535
22:53:01|1.57535
22:53:03|1.57535
22:53:04|1.57535
22:53:05|1.57535
22:53:06|1.57535
22:53:07|1.57512
22:53:08|1.57512
22:53:09|1.57535
22:53:10|1.57502
22:53:12|1.57574
22:53:12|1.57574
22:53:14|1.575
22:53:16|1.575
22:53:17|1.575
22:53:19|1.575
22:53:20|1.575
22:53:20|1.575
22:53:22|1.575
22:53:22|1.5757
22:53:23|1.5757
22:53:25|1.57576
22:53:25|1.57576
22:53:27|1.57586
22:53:27|1.57586
22:53:29|1.57586
22:53:31|1.57586
22:53:31|1.57586
22:53:33|1.57586
22:53:34|1.57586
22:53:34|1.57589
22:53:36|1.57519
22:53:37|1.57519
22:53:38|1.57524
22:53:39|1.57524
22:53:40|1.57589
22:53:41|1.57589
22:53:42|1.57585
22:53:43|1.57585
22:53:44|1.57585
22:53:45|1.57585
22:53:46|1.57585
22:53:47|1.57585
22:53:48|1.57585
22:53:49|1.57585
22:53:50|1.57585
22:53:51|1.57585
22:53:52|1.57585
22:53:53|1.57585
22:53:54|1.57642
22:53:55|1.57642
22:53:56|1.57642
22:53:57|1.57718
22:53:58|1.57718
22:53:59|1.57718
22:54:00|1.57718
22:54:01|1.57718
22:54:02|1.57718
22:54:03|1.57682
22:54:04|1.57682
22:54:05|1.57682
22:54:06|1.57682
22:54:07|1.57682
22:54:09|1.576
22:54:09|1.576
22:54:10|1.576
22:54:11|1.576
22:54:12|1.57646
22:54:13|1.57646
22:54:15|1.57673
22:54:17|1.57673
22:54:17|1.57673
22:54:18|1.57673
22:54:20|1.57673
22:54:20|1.57729
22:54:22|1.57751
22:54:24|1.57685
22:54:24|1.57643
22:54:25|1.57643
22:54:26|1.57643
22:54:27|1.57623
22:54:28|1.57623
22:54:30|1.57623
22:54:31|1.57623
22:54:32|1.57627
22:54:32|1.57627
22:54:34|1.57627
22:54:35|1.57627
22:54:36|1.57627
22:54:37|1.57627
22:54:38|1.57597
22:54:38|1.57597
22:54:40|1.57597
22:54:40|1.57597
22:54:42|1.57597
22:54:43|1.57597
22:54:43|1.57531
22:54:45|1.57597
22:54:46|1.57529
22:54:46|1.57512
22:54:47|1.5751
22:54:49|1.5751
22:54:50|1.5751
22:54:50|1.5751
22:54:52|1.5751
22:54:52|1.57478
22:54:54|1.57448
22:54:55|1.57448
22:54:56|1.5742
22:54:57|1.575
22:54:58|1.575
22:54:58|1.575
22:55:00|1.575
22:55:00|1.575
22:55:02|1.575
22:55:03|1.575
22:55:03|1.57406
22:55:05|1.57406
22:55:06|1.57406
22:55:07|1.57507
22:55:08|1.57405
22:55:09|1.57405
22:55:10|1.57406
22:55:11|1.57406
22:55:11|1.57406
22:55:12|1.57406
22:55:14|1.57406
22:55:15|1.57406
22:55:17|1.57406
22:55:17|1.5751
22:55:19|1.57549
22:55:20|1.57549
22:55:20|1.57549
22:55:22|1.57549
22:55:24|1.5717
22:55:24|1.57287
22:55:25|1.57287
22:55:26|1.57287
22:55:27|1.57287
22:55:28|1.57287
22:55:29|1.57112
22:55:30|1.57115
22:55:31|1.57273
22:55:32|1.57273
22:55:33|1.57273
22:55:35|1.57406
22:55:37|1.57251
22:55:37|1.57201
22:55:39|1.57201
22:55:40|1.57201
22:55:41|1.57201
22:55:42|1.57201
22:55:43|1.57201
22:55:44|1.57201
22:55:45|1.57374
22:55:46|1.57374
22:55:47|1.57374
22:55:48|1.57332
22:55:49|1.57332
22:55:49|1.57318
22:55:51|1.57318
22:55:52|1.57318
22:55:53|1.57321
22:55:54|1.57321
22:55:55|1.57321
22:55:56|1.57274
22:55:57|1.57274
22:55:59|1.57274
22:55:59|1.57274
22:56:00|1.5734
22:56:01|1.57341
22:56:02|1.57313
22:56:03|1.57313
22:56:04|1.57313
22:56:05|1.57313
22:56:06|1.57163
22:56:07|1.57163
22:56:08|1.57134
22:56:09|1.57134
22:56:10|1.57134
22:56:12|1.57163
22:56:13|1.57163
22:56:14|1.57163
22:56:15|1.57277
22:56:16|1.57354
22:56:17|1.57354
22:56:19|1.57261
22:56:20|1.57191
22:56:20|1.57191
22:56:21|1.57173
22:56:23|1.57191
22:56:23|1.57191
22:56:25|1.57191
22:56:25|1.57056
22:56:27|1.56972
22:56:28|1.56972
22:56:29|1.57004
22:56:30|1.57004
22:56:31|1.57004
22:56:32|1.5709
22:56:33|1.5709
22:56:34|1.5709
22:56:35|1.5709
22:56:37|1.57298
22:56:38|1.57298
22:56:39|1.57298
22:56:40|1.57273
22:56:41|1.57273
22:56:42|1.57273
22:56:43|1.57273
22:56:44|1.573
22:56:45|1.573
22:56:46|1.57282
22:56:46|1.57282
22:56:48|1.573
22:56:49|1.573
22:56:50|1.573
22:56:51|1.573
22:56:52|1.57331
22:56:53|1.57456
22:56:54|1.57456
22:56:55|1.57456
22:56:56|1.57458
22:56:57|1.57343
22:56:58|1.57343
22:56:59|1.57343
22:57:00|1.57343
22:57:00|1.57343
22:57:02|1.57343
22:57:03|1.57544
22:57:04|1.57544
22:57:05|1.57607
22:57:06|1.57641
22:57:07|1.57669
22:57:08|1.57669
22:57:09|1.57673
22:57:10|1.57673
22:57:11|1.57606
22:57:12|1.57606
22:57:13|1.57646
22:57:14|1.57646
22:57:15|1.57646
22:57:17|1.57568
22:57:18|1.57541
22:57:19|1.57541
22:57:20|1.57651
22:57:22|1.57542
22:57:23|1.57542
22:57:24|1.57518
22:57:24|1.57518
22:57:25|1.57518
22:57:26|1.57515
22:57:28|1.57515
22:57:28|1.57422
22:57:29|1.57422
22:57:30|1.57618
22:57:32|1.57618
22:57:33|1.57618
22:57:34|1.57618
22:57:35|1.57676
22:57:36|1.57597
22:57:37|1.57597
22:57:38|1.57597
22:57:40|1.57683
22:57:41|1.57683
22:57:42|1.57683
22:57:43|1.57683
22:57:43|1.57766
22:57:44|1.57769
22:57:46|1.57682
22:57:47|1.57804
22:57:48|1.57804
22:57:48|1.57804
22:57:50|1.57681
22:57:50|1.57681
22:57:52|1.577
22:57:53|1.577
22:57:53|1.577
22:57:55|1.57752
22:57:55|1.57752
22:57:57|1.57752
22:57:57|1.57752
22:57:58|1.57887
22:58:00|1.57821
22:58:01|1.577
22:58:02|1.577
22:58:02|1.577
22:58:03|1.577
22:58:04|1.577
22:58:07|1.57752
22:58:07|1.57751
22:58:08|1.57751
22:58:09|1.57751
22:58:10|1.57636
22:58:11|1.5771
22:58:13|1.5757
22:58:14|1.5757
22:58:15|1.5757
22:58:16|1.57524
22:58:18|1.57524
22:58:18|1.57524
22:58:20|1.57557
22:58:21|1.57557
22:58:23|1.57636
22:58:23|1.57646
22:58:24|1.57711
22:58:25|1.57711
22:58:26|1.57711
22:58:27|1.57711
22:58:28|1.57634
22:58:29|1.57634
22:58:30|1.57633
22:58:31|1.57633
22:58:32|1.57633
22:58:34|1.57633
22:58:35|1.57633
22:58:37|1.57633
22:58:37|1.57633
22:58:38|1.57633
22:58:39|1.57633
22:58:40|1.57633
22:58:41|1.57633
22:58:42|1.57637
22:58:43|1.57637
22:58:44|1.5771
22:58:45|1.5771
22:58:47|1.57594
22:58:48|1.57594
22:58:49|1.57594
22:58:50|1.57633
22:58:51|1.57633
22:58:52|1.57633
22:58:53|1.57579
22:58:54|1.57557
22:58:56|1.57557
22:58:57|1.57557
22:58:57|1.57466
22:58:59|1.57465
22:58:59|1.57465
22:59:00|1.57465
22:59:02|1.57399
22:59:02|1.57365
22:59:04|1.57365
22:59:04|1.57365
22:59:05|1.57365
22:59:07|1.57365
22:59:07|1.57304
22:59:08|1.57304
22:59:09|1.57428
22:59:10|1.57427
22:59:11|1.57491
22:59:12|1.57491
22:59:14|1.57422
22:59:15|1.57378
22:59:17|1.57396
22:59:18|1.57396
22:59:20|1.57385
22:59:21|1.57385
22:59:22|1.57491
22:59:23|1.57491
22:59:24|1.57491
22:59:25|1.57491
22:59:26|1.57491
22:59:27|1.57431
22:59:28|1.57431
22:59:29|1.57431
22:59:30|1.57431
22:59:31|1.57431
22:59:32|1.57491
22:59:33|1.57491
22:59:34|1.57491
22:59:35|1.57491
22:59:36|1.57428
22:59:37|1.57393
22:59:38|1.57393
22:59:39|1.57386
22:59:40|1.57473
22:59:42|1.574
22:59:43|1.574
22:59:44|1.57384
22:59:45|1.57384
22:59:45|1.57384
22:59:46|1.57384
22:59:48|1.57384
22:59:49|1.57384
22:59:50|1.57403
22:59:50|1.57403
22:59:51|1.57403
22:59:53|1.57403
22:59:53|1.57403
22:59:55|1.57403
22:59:56|1.57403
22:59:57|1.57424
22:59:57|1.57424
22:59:59|1.57526
22:59:59|1.57424
23:00:01|1.57384
23:00:02|1.57533
23:00:03|1.57569
23:00:04|1.57569
23:00:05|1.57597
23:00:06|1.57608
23:00:07|1.57608
23:00:08|1.57608
23:00:09|1.57608
23:00:11|1.5775
23:00:12|1.5775
23:00:12|1.57781
23:00:13|1.57781
23:00:16|1.57865
23:00:17|1.579
23:00:18|1.579
23:00:20|1.5794
23:00:21|1.5788
23:00:22|1.5788
23:00:24|1.5788
23:00:25|1.5788
23:00:26|1.57957
23:00:27|1.57957
23:00:27|1.58
23:00:28|1.58
23:00:30|1.58
23:00:31|1.58
23:00:32|1.58
23:00:33|1.57948
23:00:34|1.57948
23:00:35|1.57995
23:00:36|1.57995
23:00:37|1.57995
23:00:38|1.57995
23:00:39|1.57904
23:00:40|1.57975
23:00:41|1.57975
23:00:42|1.57975
23:00:43|1.57975
23:00:44|1.58
23:00:45|1.58045
23:00:46|1.58088
23:00:47|1.58059
23:00:48|1.58105
23:00:49|1.58114
23:00:50|1.58187
23:00:51|1.58169
23:00:52|1.58169
23:00:52|1.58211
23:00:54|1.58216
23:00:55|1.58221
23:00:56|1.58221
23:00:57|1.58232
23:00:58|1.58297
23:00:59|1.58251
23:01:00|1.58252
23:01:01|1.58215
23:01:02|1.58251
23:01:03|1.58278
23:01:04|1.58278
23:01:05|1.58278
23:01:06|1.58273
23:01:07|1.58198
23:01:08|1.58321
23:01:09|1.58321
23:01:09|1.58321
23:01:11|1.58321
23:01:12|1.58354
23:01:12|1.584
23:01:14|1.58306
23:01:15|1.58306
23:01:16|1.58306
23:01:17|1.58358
23:01:18|1.58134
23:01:20|1.58213
23:01:20|1.58271
23:01:21|1.58271
23:01:22|1.58189
23:01:24|1.58239
23:01:26|1.583
23:01:26|1.583
23:01:27|1.58338
23:01:29|1.58338
23:01:31|1.58389
23:01:31|1.58389
23:01:32|1.584
23:01:33|1.584
23:01:35|1.58423
23:01:37|1.58447
23:01:38|1.58488
23:01:39|1.58679
23:01:39|1.58658
23:01:41|1.58679
23:01:42|1.58679
23:01:42|1.58679
23:01:43|1.5868
23:01:44|1.5868
23:01:45|1.58692
23:01:46|1.58675
23:01:48|1.58738
23:01:48|1.58637
23:01:49|1.58737
23:01:50|1.58676
23:01:51|1.5874
23:01:53|1.58637
23:01:53|1.58603
23:01:55|1.58656
23:01:55|1.58665
23:01:56|1.58665
23:01:57|1.586
23:01:59|1.58619
23:02:00|1.58619
23:02:01|1.58502
23:02:02|1.586
23:02:02|1.5862
23:02:03|1.58656
23:02:05|1.5867
23:02:05|1.58692
23:02:06|1.58692
23:02:07|1.58672
23:02:09|1.58694
23:02:09|1.58694
23:02:10|1.58754
23:02:11|1.5873
23:02:13|1.58714
23:02:14|1.58656
23:02:15|1.58656
23:02:16|1.58656
23:02:17|1.58656
23:02:18|1.58656
23:02:20|1.58722
23:02:21|1.58722
23:02:22|1.58722
23:02:23|1.58755
23:02:24|1.5875
23:02:25|1.5875
23:02:26|1.58757
23:02:27|1.58696
23:02:29|1.58757
23:02:30|1.58651
23:02:31|1.58651
23:02:32|1.58651
23:02:33|1.58651
23:02:34|1.58651
23:02:35|1.58651
23:02:36|1.58757
23:02:37|1.58765
23:02:38|1.5875
23:02:39|1.58757
23:02:40|1.58757
23:02:41|1.58715
23:02:42|1.58765
23:02:43|1.58765
23:02:44|1.58842
23:02:45|1.58842
23:02:46|1.58699
23:02:47|1.58831
23:02:48|1.58698
23:02:49|1.58677
23:02:50|1.5858
23:02:51|1.58805
23:02:52|1.58805
23:02:53|1.58805
23:02:54|1.58655
23:02:55|1.58655
23:02:56|1.58655
23:02:57|1.58665
23:02:58|1.58665
23:02:59|1.58665
23:03:00|1.58665
23:03:01|1.58582
23:03:02|1.58605
23:03:03|1.58532
23:03:04|1.58481
23:03:05|1.58481
23:03:06|1.58481
23:03:07|1.58388
23:03:08|1.58388
23:03:09|1.58388
23:03:10|1.58468
23:03:11|1.58468
23:03:12|1.58468
23:03:13|1.58379
23:03:15|1.58414
23:03:16|1.58414
23:03:17|1.58328
23:03:18|1.58328
23:03:19|1.58281
23:03:21|1.58281
23:03:21|1.58281
23:03:22|1.58281
23:03:23|1.58281
23:03:24|1.58281
23:03:25|1.58281
23:03:26|1.58281
23:03:28|1.58382
23:03:29|1.58382
23:03:30|1.5853
23:03:31|1.58554
23:03:32|1.58554
23:03:32|1.58554
23:03:34|1.58554
23:03:34|1.58637
23:03:37|1.5866
23:03:37|1.58665
23:03:38|1.58695
23:03:39|1.58573
23:03:40|1.58637
23:03:41|1.58637
23:03:42|1.58637
23:03:43|1.58637
23:03:44|1.58637
23:03:45|1.58634
23:03:46|1.58634
23:03:47|1.58634
23:03:48|1.58634
23:03:49|1.58634
23:03:50|1.58661
23:03:51|1.58661
23:03:52|1.58661
23:03:53|1.58661
23:03:54|1.58634
23:03:55|1.58634
23:03:57|1.58517
23:03:58|1.58517
23:03:59|1.58517
23:03:59|1.58538
23:04:00|1.58538
23:04:02|1.58538
23:04:03|1.58538
23:04:04|1.58538
23:04:05|1.5843
23:04:05|1.58538
23:04:07|1.58538
23:04:08|1.58433
23:04:09|1.5841
23:04:10|1.5841
23:04:10|1.5841
23:04:12|1.5841
23:04:13|1.58383
23:04:13|1.58383
23:04:15|1.58335
23:04:17|1.58335
23:04:17|1.58335
23:04:18|1.58335
23:04:19|1.58467
23:04:20|1.58467
23:04:22|1.58433
23:04:24|1.58374
23:04:25|1.58374
23:04:26|1.58374
23:04:28|1.58537
23:04:29|1.58537
23:04:29|1.58537
23:04:30|1.58549
23:04:31|1.58549
23:04:32|1.58549
23:04:34|1.58549
23:04:35|1.58549
23:04:37|1.58588
23:04:38|1.58622
23:04:39|1.58721
23:04:40|1.58661
23:04:41|1.58661
23:04:41|1.58666
23:04:43|1.58597
23:04:43|1.58597
23:04:44|1.58597
23:04:45|1.58597
23:04:46|1.58597
23:04:47|1.58597
23:04:48|1.58597
23:04:49|1.58597
23:04:50|1.58736
23:04:51|1.58736
23:04:53|1.58736
23:04:53|1.5861
23:04:54|1.5861
23:04:55|1.5861
23:04:57|1.5861
23:04:57|1.58779
23:04:58|1.58779
23:05:00|1.58838
23:05:01|1.58841
23:05:01|1.58916
23:05:02|1.58916
23:05:04|1.58916
23:05:04|1.58916
23:05:05|1.58916
23:05:07|1.58916
23:05:08|1.58728
23:05:09|1.58833
23:05:10|1.58834
23:05:11|1.58834
23:05:12|1.58834
23:05:13|1.58794
23:05:14|1.58794
23:05:15|1.58794
23:05:16|1.58702
23:05:17|1.58702
23:05:18|1.58702
23:05:19|1.58794
23:05:21|1.58812
23:05:22|1.58812
23:05:23|1.58812
23:05:25|1.58812
23:05:26|1.58812
23:05:27|1.58812
23:05:28|1.58801
23:05:30|1.58801
23:05:30|1.58768
23:05:32|1.58803
23:05:33|1.58803
23:05:34|1.58865
23:05:35|1.58864
23:05:36|1.58956
23:05:37|1.59
23:05:38|1.59024
23:05:39|1.58971
23:05:40|1.5896
23:05:41|1.5896
23:05:42|1.5896
23:05:43|1.5896
23:05:44|1.5896
23:05:46|1.59059
23:05:47|1.59026
23:05:48|1.59029
23:05:49|1.59029
23:05:50|1.59029
23:05:51|1.59171
23:05:52|1.59171
23:05:53|1.59263
23:05:54|1.59263
23:05:55|1.59217
23:05:56|1.59345
23:05:57|1.59287
23:05:58|1.59389
23:05:59|1.59389
23:06:00|1.59386
23:06:01|1.59386
23:06:02|1.59411
23:06:03|1.59601
23:06:04|1.59595
23:06:05|1.59495
23:06:06|1.59569
23:06:07|1.59578
23:06:08|1.59421
23:06:09|1.59496
23:06:10|1.59495
23:06:11|1.59495
23:06:12|1.595
23:06:13|1.59508
23:06:14|1.59508
23:06:15|1.59508
23:06:16|1.59508
23:06:17|1.5944
23:06:18|1.59508
23:06:19|1.59508
23:06:20|1.59496
23:06:21|1.595
23:06:22|1.59547
23:06:24|1.59393
23:06:25|1.59503
23:06:26|1.59503
23:06:28|1.59503
23:06:28|1.59503
23:06:30|1.59565
23:06:31|1.59564
23:06:32|1.59392
23:06:33|1.59392
23:06:34|1.59333
23:06:36|1.59359
23:06:37|1.59306
23:06:37|1.59306
23:06:38|1.59228
23:06:40|1.59359
23:06:41|1.5932
23:06:42|1.5932
23:06:42|1.59289
23:06:44|1.59225
23:06:45|1.59222
23:06:46|1.59181
23:06:46|1.59181
23:06:48|1.59115
23:06:49|1.59115
23:06:50|1.59174
23:06:51|1.59176
23:06:51|1.59176
23:06:52|1.59176
23:06:54|1.5938
23:06:54|1.59324
23:06:55|1.59439
23:06:56|1.5944
23:06:58|1.59464
23:06:58|1.59486
23:07:00|1.59486
23:07:00|1.59528
23:07:01|1.5956
23:07:02|1.59526
23:07:03|1.59565
23:07:05|1.59439
23:07:05|1.5951
23:07:06|1.59533
23:07:08|1.59584
23:07:08|1.59584
23:07:09|1.59597
23:07:10|1.596
23:07:11|1.59733
23:07:12|1.59628
23:07:13|1.59625
23:07:14|1.59625
23:07:16|1.59563
23:07:16|1.59625
23:07:18|1.59654
23:07:19|1.5975
23:07:20|1.59734
23:07:21|1.59734
23:07:22|1.59734
23:07:24|1.59734
23:07:25|1.59754
23:07:26|1.59665
23:07:27|1.59698
23:07:29|1.59698
23:07:29|1.59692
23:07:31|1.59661
23:07:32|1.59661
23:07:33|1.59601
23:07:33|1.59648
23:07:34|1.59544
23:07:35|1.59544
23:07:37|1.59404
23:07:37|1.59508
23:07:39|1.59629
23:07:39|1.59629
23:07:41|1.59663
23:07:41|1.59663
23:07:42|1.59598
23:07:44|1.59593
23:07:45|1.59593
23:07:45|1.59593
23:07:46|1.59674
23:07:48|1.59663
23:07:48|1.5969
23:07:50|1.5969
23:07:51|1.5944
23:07:51|1.5944
23:07:53|1.5944
23:07:54|1.5944
23:07:55|1.5944
23:07:56|1.59408
23:07:57|1.59387
23:07:58|1.59377
23:07:59|1.5932
23:08:01|1.5932
23:08:01|1.5932
23:08:02|1.59256
23:08:04|1.59315
23:08:05|1.59125
23:08:05|1.59341
23:08:07|1.59284
23:08:08|1.59284
23:08:08|1.59326
23:08:09|1.59326
23:08:11|1.59326
23:08:12|1.59326
23:08:12|1.59326
23:08:14|1.59332
23:08:14|1.59332
23:08:15|1.59433
23:08:16|1.59433
23:08:18|1.59433
23:08:19|1.59321
23:08:19|1.59333
23:08:20|1.59333
23:08:22|1.59408
23:08:22|1.5932
23:08:24|1.59337
23:08:25|1.59337
23:08:26|1.59337
23:08:28|1.59337
23:08:30|1.59284
23:08:31|1.59342
23:08:33|1.59074
23:08:33|1.59074
23:08:34|1.591
23:08:35|1.591
23:08:36|1.59085
23:08:37|1.59278
23:08:38|1.5912
23:08:39|1.59064
23:08:40|1.59064
23:08:42|1.59277
23:08:42|1.59277
23:08:44|1.59277
23:08:45|1.59277
23:08:45|1.59277
23:08:47|1.59138
23:08:48|1.59138
23:08:48|1.59138
23:08:50|1.59138
23:08:51|1.59138
23:08:52|1.59138
23:08:53|1.59067
23:08:54|1.59067
23:08:55|1.59067
23:08:55|1.59067
23:08:56|1.59076
23:08:58|1.59031
23:08:59|1.59031
23:09:00|1.59001
23:09:00|1.59003
23:09:01|1.59003
23:09:03|1.59097
23:09:05|1.59
23:09:05|1.58984
23:09:06|1.58876
23:09:07|1.588
23:09:08|1.58777
23:09:09|1.58904
23:09:10|1.58914
23:09:11|1.58914
23:09:12|1.59003
23:09:13|1.59003
23:09:14|1.5891
23:09:15|1.5891
23:09:16|1.58852
23:09:17|1.58853
23:09:18|1.58904
23:09:19|1.58964
23:09:21|1.59023
23:09:23|1.59003
23:09:23|1.58929
23:09:25|1.58929
23:09:25|1.59091
23:09:27|1.59097
23:09:28|1.59097
23:09:29|1.59018
23:09:30|1.5913
23:09:31|1.58965
23:09:32|1.58965
23:09:33|1.58965
23:09:34|1.58965
23:09:35|1.58965
23:09:36|1.58944
23:09:37|1.58944
23:09:38|1.58944
23:09:39|1.59076
23:09:40|1.59076
23:09:41|1.59076
23:09:42|1.59097
23:09:43|1.59097
23:09:44|1.5913
23:09:45|1.5913
23:09:46|1.59069
23:09:47|1.59069
23:09:48|1.59069
23:09:50|1.59069
23:09:51|1.59069
23:09:51|1.59003
23:09:52|1.59003
23:09:53|1.58937
23:09:54|1.58907
23:09:55|1.58873
23:09:57|1.58949
23:09:58|1.58949
23:09:59|1.58949
23:10:00|1.58949
23:10:01|1.58949
23:10:02|1.58949
23:10:03|1.58949
23:10:04|1.58949
23:10:05|1.58949
23:10:07|1.58989
23:10:08|1.58989
23:10:09|1.58989
23:10:10|1.58989
23:10:11|1.58989
23:10:12|1.58989
23:10:13|1.58989
23:10:14|1.58989
23:10:16|1.58989
23:10:16|1.58989
23:10:17|1.58989
23:10:19|1.58989
23:10:20|1.58986
23:10:22|1.5884
23:10:22|1.5884
23:10:23|1.5884
23:10:24|1.5884
23:10:26|1.58791
23:10:27|1.59057
23:10:29|1.59057
23:10:29|1.59057
23:10:31|1.58965
23:10:31|1.58965
23:10:33|1.58965
23:10:34|1.58965
23:10:35|1.58999
23:10:36|1.58999
23:10:37|1.58999
23:10:38|1.59021
23:10:39|1.59021
23:10:40|1.59021
23:10:41|1.59021
23:10:43|1.59204
23:10:43|1.59209
23:10:44|1.59123
23:10:45|1.59123
23:10:46|1.59225
23:10:47|1.59225
23:10:48|1.59225
23:10:49|1.59225
23:10:50|1.59333
23:10:51|1.59333
23:10:52|1.59349
23:10:53|1.59349
23:10:54|1.59386
23:10:55|1.59386
23:10:57|1.59437
23:10:58|1.59402
23:10:59|1.59402
23:11:00|1.59402
23:11:01|1.59362
23:11:02|1.59362
23:11:03|1.59337
23:11:04|1.59337
23:11:05|1.59479
23:11:06|1.59568
23:11:06|1.59502
23:11:07|1.59397
23:11:09|1.59397
23:11:10|1.59525
23:11:11|1.59509
23:11:12|1.596
23:11:13|1.59574
23:11:13|1.59598
23:11:15|1.59598
23:11:16|1.59535
23:11:17|1.59535
23:11:17|1.59535
23:11:19|1.59535
23:11:20|1.59608
23:11:21|1.596
23:11:22|1.596
23:11:23|1.596
23:11:24|1.5963
23:11:25|1.596
23:11:26|1.596
23:11:28|1.596
23:11:29|1.596
23:11:31|1.59908
23:11:31|1.60055
23:11:32|1.6015
23:11:33|1.60172
23:11:34|1.60065
23:11:35|1.60077
23:11:36|1.60154
23:11:37|1.60268
23:11:39|1.60268
23:11:40|1.60268
23:11:41|1.60023
23:11:42|1.60023
23:11:43|1.59964
23:11:43|1.59964
23:11:46|1.60198
23:11:46|1.601
23:11:47|1.60101
23:11:48|1.60101
23:11:49|1.60158
23:11:50|1.601
23:11:51|1.60186
23:11:53|1.60128
23:11:53|1.60128
23:11:54|1.60198
23:11:55|1.60192
23:11:56|1.60158
23:11:57|1.6028
23:11:58|1.60118
23:11:59|1.60192
23:12:00|1.60192
23:12:02|1.60321
23:12:03|1.60321
23:12:04|1.60449
23:12:06|1.60495
23:12:06|1.60418
23:12:07|1.60373
23:12:09|1.60437
23:12:10|1.60198
23:12:11|1.60256
23:12:13|1.60148
23:12:13|1.60148
23:12:14|1.60148
23:12:15|1.60201
23:12:16|1.60037
23:12:17|1.60048
23:12:19|1.60048
23:12:19|1.59982
23:12:20|1.60115
23:12:21|1.60091
23:12:22|1.6003
23:12:23|1.60137
23:12:24|1.6
23:12:25|1.60071
23:12:26|1.60071
23:12:28|1.59952
23:12:28|1.59952
23:12:31|1.59952
23:12:31|1.59915
23:12:32|1.59859
23:12:33|1.59856
23:12:35|1.5979
23:12:36|1.59755
23:12:37|1.59858
23:12:39|1.59858
23:12:39|1.59856
23:12:40|1.59856
23:12:41|1.59856
23:12:43|1.59831
23:12:44|1.59831
23:12:44|1.59831
23:12:47|1.59831
23:12:47|1.59738
23:12:49|1.59793
23:12:50|1.59688
23:12:51|1.59674
23:12:52|1.5966
23:12:53|1.59602
23:12:54|1.59602
23:12:55|1.59602
23:12:56|1.59604
23:12:57|1.59604
23:12:58|1.59559
23:12:59|1.59559
23:13:00|1.59559
23:13:01|1.5962
23:13:02|1.5962
23:13:03|1.5962
23:13:04|1.59559
23:13:05|1.59559
23:13:06|1.59559
23:13:06|1.59559
23:13:08|1.59559
23:13:09|1.59618
23:13:10|1.59558
23:13:11|1.59589
23:13:11|1.59657
23:13:12|1.59674
23:13:14|1.59674
23:13:15|1.59736
23:13:16|1.59736
23:13:17|1.59736
23:13:18|1.59736
23:13:19|1.59736
23:13:20|1.59771
23:13:21|1.59771
23:13:22|1.59771
23:13:23|1.59771
23:13:24|1.59741
23:13:26|1.59741
23:13:27|1.59723
23:13:27|1.59808
23:13:29|1.59808
23:13:30|1.59808
23:13:31|1.59808
23:13:32|1.598
23:13:33|1.598
23:13:34|1.59764
23:13:35|1.59764
23:13:36|1.59719
23:13:37|1.59688
23:13:38|1.59635
23:13:39|1.59635
23:13:41|1.59635
23:13:42|1.59552
23:13:42|1.59644
23:13:44|1.59644
23:13:44|1.59563
23:13:46|1.59638
23:13:46|1.59638
23:13:47|1.59706
23:13:48|1.59847
23:13:49|1.59803
23:13:50|1.59803
23:13:52|1.59706
23:13:53|1.59653
23:13:54|1.59635
23:13:55|1.59522
23:13:56|1.59522
23:13:57|1.59575
23:13:58|1.59411
23:13:59|1.59343
23:14:00|1.59344
23:14:01|1.59311
23:14:02|1.59258
23:14:04|1.59221
23:14:05|1.59221
23:14:06|1.59221
23:14:07|1.59447
23:14:07|1.59447
23:14:08|1.59447
23:14:09|1.59317
23:14:11|1.59331
23:14:12|1.59331
23:14:13|1.59366
23:14:14|1.59457
23:14:15|1.59407
23:14:16|1.59407
23:14:17|1.59538
23:14:18|1.59538
23:14:19|1.59501
23:14:20|1.59397
23:14:21|1.59397
23:14:22|1.59475
23:14:23|1.59475
23:14:24|1.59547
23:14:25|1.59547
23:14:26|1.5955
23:14:27|1.59563
23:14:28|1.59407
23:14:30|1.59407
23:14:30|1.59537
23:14:32|1.59608
23:14:33|1.59608
23:14:34|1.596
23:14:35|1.596
23:14:37|1.596
23:14:37|1.596
23:14:39|1.596
23:14:39|1.596
23:14:40|1.5973
23:14:42|1.59744
23:14:43|1.59744
23:14:44|1.59744
23:14:46|1.59847
23:14:47|1.59847
23:14:48|1.59805
23:14:49|1.59774
23:14:50|1.59804
23:14:51|1.5973
23:14:52|1.5973
23:14:53|1.5973
23:14:54|1.5973
23:14:55|1.59829
23:14:56|1.59899
23:14:57|1.6
23:14:58|1.59997
23:14:59|1.59882
23:15:00|1.59828
23:15:01|1.59828
23:15:02|1.59801
23:15:03|1.59823
23:15:05|1.59929
23:15:06|1.59929
23:15:07|1.6
23:15:08|1.6
23:15:08|1.6002
23:15:10|1.5989
23:15:10|1.5989
23:15:12|1.59983
23:15:13|1.59983
23:15:14|1.60047
23:15:15|1.6015
23:15:16|1.6015
23:15:17|1.59976
23:15:18|1.59988
23:15:19|1.59972
23:15:20|1.60037
23:15:21|1.60037
23:15:22|1.60005
23:15:23|1.60066
23:15:24|1.60066
23:15:26|1.60066
23:15:26|1.6013
23:15:28|1.60066
23:15:29|1.60028
23:15:31|1.60121
23:15:31|1.60121
23:15:33|1.60121
23:15:35|1.60121
23:15:36|1.60152
23:15:37|1.60122
23:15:39|1.60069
23:15:39|1.60066
23:15:40|1.6008
23:15:41|1.60028
23:15:42|1.60028
23:15:43|1.60028
23:15:45|1.59998
23:15:46|1.59974
23:15:47|1.59957
23:15:47|1.59957
23:15:49|1.60067
23:15:50|1.59913
23:15:50|1.6015
23:15:52|1.60269
23:15:53|1.60283
23:15:54|1.60283
23:15:55|1.60306
23:15:56|1.60321
23:15:57|1.60321
23:15:58|1.60332
23:15:58|1.60357
23:16:00|1.6037
23:16:01|1.6037
23:16:03|1.60376
23:16:03|1.60376
23:16:04|1.60378
23:16:05|1.60378
23:16:07|1.60306
23:16:08|1.60306
23:16:09|1.60367
23:16:10|1.60362
23:16:10|1.60274
23:16:12|1.60265
23:16:13|1.60165
23:16:13|1.60165
23:16:14|1.60129
23:16:16|1.60165
23:16:16|1.60165
23:16:17|1.60165
23:16:19|1.60165
23:16:19|1.60192
23:16:21|1.60066
23:16:23|1.60208
23:16:23|1.59988
23:16:24|1.59988
23:16:25|1.59988
23:16:26|1.59983
23:16:27|1.5994
23:16:28|1.59909
23:16:29|1.59956
23:16:31|1.59956
23:16:31|1.59956
23:16:33|1.59956
23:16:34|1.59956
23:16:36|1.59956
23:16:36|1.60033
23:16:38|1.60004
23:16:39|1.60004
23:16:40|1.59961
23:16:42|1.59956
23:16:42|1.59956
23:16:44|1.5989
23:16:45|1.59928
23:16:46|1.59981
23:16:48|1.59981
23:16:48|1.59927
23:16:50|1.5989
23:16:51|1.59994
23:16:52|1.59994
23:16:53|1.59994
23:16:54|1.59994
23:16:55|1.59994
23:16:56|1.59994
23:16:57|1.59994
23:16:58|1.59994
23:16:59|1.59805
23:17:00|1.59731
23:17:01|1.59732
23:17:02|1.59755
23:17:03|1.59731
23:17:04|1.59713
23:17:05|1.59713
23:17:07|1.59695
23:17:08|1.59695
23:17:08|1.59651
23:17:09|1.59644
23:17:11|1.59609
23:17:12|1.59609
23:17:14|1.59608
23:17:14|1.59569
23:17:15|1.59572
23:17:16|1.59646
23:17:17|1.59643
23:17:18|1.59677
23:17:19|1.59693
23:17:20|1.59587
23:17:21|1.59609
23:17:22|1.59552
23:17:23|1.59553
23:17:24|1.59553
23:17:25|1.59553
23:17:26|1.5957
23:17:27|1.5957
23:17:28|1.5957
23:17:29|1.5957
23:17:31|1.59866
23:17:33|1.59877
23:17:33|1.59877
23:17:34|1.59804
23:17:36|1.59913
23:17:38|1.59952
23:17:39|1.60033
23:17:40|1.59992
23:17:41|1.59992
23:17:42|1.59992
23:17:43|1.59992
23:17:45|1.60077
23:17:45|1.6003
23:17:47|1.6003
23:17:47|1.6003
23:17:48|1.60102
23:17:49|1.60048
23:17:50|1.6004
23:17:51|1.6004
23:17:52|1.60123
23:17:53|1.60123
23:17:54|1.60133
23:17:55|1.60133
23:17:56|1.60104
23:17:58|1.60038
23:17:58|1.59987
23:17:59|1.59917
23:18:00|1.59917
23:18:01|1.59842
23:18:02|1.59842
23:18:03|1.59842
23:18:05|1.59842
23:18:05|1.59842
23:18:06|1.59842
23:18:07|1.59805
23:18:08|1.59805
23:18:09|1.59773
23:18:10|1.59876
23:18:11|1.59876
23:18:13|1.59974
23:18:14|1.59974
23:18:15|1.59974
23:18:16|1.59974
23:18:17|1.59974
23:18:18|1.60039
23:18:19|1.60039
23:18:20|1.60073
23:18:21|1.60113
23:18:22|1.60113
23:18:23|1.60113
23:18:24|1.60113
23:18:25|1.60113
23:18:26|1.60043
23:18:27|1.60155
23:18:28|1.60155
23:18:29|1.60155
23:18:30|1.60208
23:18:31|1.60208
23:18:32|1.60208
23:18:34|1.60113
23:18:34|1.60113
23:18:36|1.60113
23:18:36|1.60113
23:18:37|1.60113
23:18:39|1.60113
23:18:40|1.60113
23:18:41|1.60113
23:18:42|1.59981
23:18:44|1.60017
23:18:44|1.60017
23:18:45|1.60017
23:18:46|1.60017
23:18:47|1.60017
23:18:48|1.59901
23:18:50|1.599
23:18:51|1.599
23:18:52|1.59892
23:18:53|1.59892
23:18:54|1.59744
23:18:55|1.59744
23:18:56|1.5966
23:18:57|1.59759
23:18:58|1.59759
23:18:59|1.59789
23:19:00|1.59789
23:19:01|1.59721
23:19:03|1.59721
23:19:03|1.59721
23:19:04|1.59609
23:19:05|1.59608
23:19:07|1.597
23:19:07|1.597
23:19:08|1.597
23:19:09|1.59691
23:19:11|1.59691
23:19:11|1.59628
23:19:12|1.59628
23:19:13|1.59628
23:19:14|1.59591
23:19:15|1.59598
23:19:16|1.59552
23:19:18|1.59552
23:19:19|1.59567
23:19:20|1.59458
23:19:22|1.59391
23:19:22|1.59405
23:19:24|1.59376
23:19:24|1.59355
23:19:25|1.59355
23:19:27|1.59355
23:19:27|1.59244
23:19:28|1.59165
23:19:29|1.59256
23:19:31|1.59195
23:19:33|1.59197
23:19:34|1.59407
23:19:34|1.59414
23:19:36|1.59414
23:19:37|1.59389
23:19:39|1.59481
23:19:39|1.59481
23:19:40|1.59584
23:19:41|1.59584
23:19:42|1.5948
23:19:43|1.5948
23:19:44|1.5948
23:19:45|1.5948
23:19:46|1.59546
23:19:47|1.59546
23:19:48|1.59455
23:19:49|1.59455
23:19:50|1.59455
23:19:51|1.59455
23:19:52|1.59455
23:19:54|1.59327
23:19:54|1.59372
23:19:56|1.59372
23:19:57|1.59372
23:19:57|1.59372
23:19:59|1.59372
23:20:00|1.5959
23:20:01|1.59387
23:20:03|1.59387
23:20:03|1.59506
23:20:04|1.59506
23:20:05|1.59582
23:20:06|1.59644
23:20:07|1.5967
23:20:08|1.59635
23:20:09|1.59635
23:20:10|1.59707
23:20:11|1.59707
23:20:12|1.59748
23:20:13|1.59748
23:20:14|1.59793
23:20:15|1.59797
23:20:16|1.59805
23:20:17|1.59805
23:20:18|1.59675
23:20:19|1.59827
23:20:20|1.59827
23:20:21|1.59892
23:20:22|1.59892
23:20:23|1.59892
23:20:25|1.59892
23:20:26|1.59892
23:20:27|1.59779
23:20:28|1.59698
23:20:29|1.59698
23:20:29|1.59827
23:20:31|1.59768
23:20:32|1.59768
23:20:33|1.59848
23:20:34|1.59924
23:20:35|1.59939
23:20:36|1.59939
23:20:37|1.59817
23:20:38|1.59817
23:20:39|1.59817
23:20:40|1.59817
23:20:41|1.59951
23:20:43|1.59971
23:20:43|1.60023
23:20:44|1.59951
23:20:45|1.60036
23:20:47|1.59975
23:20:48|1.5999
23:20:49|1.5999
23:20:50|1.60068
23:20:50|1.60068
23:20:51|1.60068
23:20:52|1.60068
23:20:53|1.60068
23:20:55|1.60055
23:20:56|1.60055
23:20:56|1.601
23:20:58|1.60068
23:20:58|1.60062
23:21:00|1.60062
23:21:01|1.60001
23:21:02|1.60003
23:21:02|1.6
23:21:04|1.60026
23:21:05|1.60026
23:21:06|1.59932
23:21:06|1.59932
23:21:08|1.60026
23:21:09|1.60026
23:21:10|1.6
23:21:11|1.6
23:21:12|1.6
23:21:12|1.6
23:21:14|1.59827
23:21:15|1.59824
23:21:15|1.59717
23:21:17|1.59717
23:21:18|1.5982
23:21:19|1.5982
23:21:20|1.5995
23:21:20|1.59951
23:21:22|1.60061
23:21:23|1.60061
23:21:24|1.6001
23:21:24|1.6001
23:21:26|1.60001
23:21:27|1.60001
23:21:28|1.60002
23:21:29|1.60073
23:21:29|1.60102
23:21:30|1.5994
23:21:33|1.59985
23:21:33|1.59985
23:21:34|1.59976
23:21:35|1.5985
23:21:36|1.5985
23:21:37|1.5985
23:21:38|1.5985
23:21:39|1.59848
23:21:41|1.59848
23:21:43|1.599
23:21:43|1.599
23:21:44|1.599
23:21:45|1.59755
23:21:46|1.59805
23:21:47|1.59829
23:21:48|1.59829
23:21:49|1.5981
23:21:51|1.59592
23:21:51|1.59592
23:21:53|1.59592
23:21:54|1.59673
23:21:55|1.59713
23:21:55|1.59726
23:21:57|1.59697
23:21:58|1.59697
23:21:58|1.59789
23:22:00|1.59789
23:22:00|1.59798
23:22:02|1.59798
23:22:03|1.59798
23:22:03|1.59803
23:22:05|1.59803
23:22:05|1.59803
23:22:06|1.59791
23:22:08|1.5984
23:22:09|1.5984
23:22:10|1.5984
23:22:12|1.59899
23:22:12|1.59921
23:22:14|1.59925
23:22:15|1.59925
23:22:16|1.59925
23:22:17|1.59925
23:22:18|1.5995
23:22:19|1.59952
23:22:20|1.59974
23:22:21|1.59915
23:22:21|1.59915
23:22:22|1.59998
23:22:24|1.6005
23:22:24|1.60028
23:22:26|1.6
23:22:27|1.6
23:22:28|1.6
23:22:28|1.6
23:22:30|1.6005
23:22:31|1.60147
23:22:32|1.60045
23:22:33|1.59949
23:22:34|1.59949
23:22:36|1.59967
23:22:37|1.5991
23:22:39|1.5991
23:22:40|1.5991
23:22:41|1.5991
23:22:41|1.59804
23:22:43|1.6
23:22:44|1.60021
23:22:45|1.60021
23:22:46|1.60031
23:22:47|1.60031
23:22:48|1.60031
23:22:49|1.5991
23:22:50|1.59896
23:22:51|1.59944
23:22:53|1.59942
23:22:53|1.59942
23:22:55|1.59942
23:22:55|1.59775
23:22:57|1.59819
23:22:58|1.59693
23:22:59|1.59693
23:23:00|1.59828
23:23:01|1.59828
23:23:02|1.59749
23:23:04|1.59774
23:23:04|1.59774
23:23:05|1.59769
23:23:07|1.59769
23:23:07|1.597
23:23:08|1.59608
23:23:10|1.59669
23:23:10|1.59669
23:23:11|1.59657
23:23:12|1.59657
23:23:13|1.59747
23:23:14|1.59747
23:23:16|1.59747
23:23:16|1.59747
23:23:18|1.59747
23:23:18|1.59901
23:23:20|1.59918
23:23:20|1.59918
23:23:21|1.59956
23:23:22|1.59928
23:23:24|1.59928
23:23:25|1.60035
23:23:26|1.60147
23:23:27|1.60147
23:23:27|1.60124
23:23:29|1.602
23:23:29|1.602
23:23:30|1.60203
23:23:31|1.60244
23:23:32|1.59993
23:23:33|1.59953
23:23:35|1.59956
23:23:37|1.59956
23:23:38|1.59956
23:23:40|1.59864
23:23:40|1.59906
23:23:41|1.59754
23:23:43|1.59624
23:23:44|1.59589
23:23:45|1.59632
23:23:45|1.59632
23:23:47|1.59641
23:23:48|1.59666
23:23:49|1.59666
23:23:50|1.59666
23:23:51|1.59666
23:23:52|1.59666
23:23:53|1.59699
23:23:54|1.5973
23:23:55|1.59722
23:23:56|1.5969
23:23:58|1.59699
23:23:59|1.59699
23:23:59|1.59699
23:24:00|1.59712
23:24:01|1.59712
23:24:03|1.59712
23:24:03|1.59712
23:24:04|1.59712
23:24:06|1.59712
23:24:06|1.59712
23:24:08|1.59856
23:24:09|1.59856
23:24:10|1.59727
23:24:11|1.59809
23:24:12|1.59809
23:24:14|1.59809
23:24:15|1.59783
23:24:16|1.59783
23:24:17|1.59783
23:24:18|1.60147
23:24:19|1.59922
23:24:19|1.59922
23:24:20|1.59829
23:24:21|1.59791
23:24:23|1.59701
23:24:24|1.59701
23:24:25|1.59701
23:24:26|1.59701
23:24:27|1.59701
23:24:28|1.59856
23:24:29|1.59855
23:24:30|1.59817
23:24:31|1.59878
23:24:32|1.59878
23:24:33|1.59878
23:24:34|1.59878
23:24:35|1.59862
23:24:36|1.59822
23:24:38|1.59895
23:24:39|1.59895
23:24:40|1.59895
23:24:40|1.59884
23:24:42|1.59885
23:24:42|1.59885
23:24:44|1.59885
23:24:44|1.59885
23:24:45|1.59939
23:24:47|1.59939
23:24:48|1.5965
23:24:49|1.59758
23:24:50|1.59758
23:24:51|1.59758
23:24:52|1.59866
23:24:53|1.59804
23:24:54|1.59686
23:24:55|1.59874
23:24:56|1.59874
23:24:58|1.59874
23:25:00|1.59935
23:25:00|1.59935
23:25:01|1.59923
23:25:02|1.59691
23:25:03|1.59691
23:25:04|1.59685
23:25:05|1.59685
23:25:06|1.59788
23:25:07|1.59691
23:25:08|1.59686
23:25:09|1.59686
23:25:10|1.59686
23:25:11|1.59705
23:25:12|1.59841
23:25:13|1.59715
23:25:14|1.59715
23:25:15|1.59803
23:25:16|1.59803
23:25:17|1.59803
23:25:18|1.60015
23:25:19|1.601
23:25:20|1.601
23:25:21|1.601
23:25:22|1.60017
23:25:23|1.60017
23:25:24|1.60081
23:25:25|1.59955
23:25:26|1.59955
23:25:27|1.59955
23:25:28|1.59955
23:25:29|1.59955
23:25:30|1.6
23:25:31|1.60023
23:25:32|1.60023
23:25:33|1.60023
23:25:34|1.60023
23:25:35|1.60023
23:25:37|1.59787
23:25:37|1.59795
23:25:39|1.59795
23:25:41|1.59935
23:25:41|1.59935
23:25:43|1.60009
23:25:44|1.59816
23:25:44|1.59918
23:25:45|1.59918
23:25:47|1.60021
23:25:48|1.60021
23:25:49|1.60072
23:25:49|1.59963
23:25:50|1.59797
23:25:51|1.59831
23:25:53|1.59862
23:25:53|1.59862
23:25:54|1.59698
23:25:56|1.59698
23:25:56|1.59698
23:25:58|1.59765
23:25:59|1.59877
23:26:00|1.59877
23:26:01|1.59877
23:26:02|1.60017
23:26:03|1.60006
23:26:04|1.60006
23:26:05|1.59849
23:26:06|1.5988
23:26:07|1.59927
23:26:08|1.59927
23:26:08|1.59791
23:26:11|1.59872
23:26:12|1.59873
23:26:13|1.59873
23:26:14|1.59923
23:26:15|1.59923
23:26:16|1.59882
23:26:17|1.59882
23:26:18|1.59882
23:26:19|1.59872
23:26:19|1.59872
23:26:21|1.59872
23:26:22|1.59877
23:26:22|1.59877
23:26:24|1.5995
23:26:25|1.5995
23:26:26|1.5995
23:26:27|1.59912
23:26:29|1.59728
23:26:29|1.59763
23:26:30|1.59698
23:26:31|1.59652
23:26:32|1.59652
23:26:33|1.59844
23:26:34|1.59844
23:26:35|1.59844
23:26:36|1.59761
23:26:37|1.59713
23:26:39|1.59812
23:26:40|1.59844
23:26:42|1.59844
23:26:42|1.59844
23:26:43|1.59844
23:26:44|1.59844
23:26:45|1.59844
23:26:46|1.59808
23:26:47|1.598
23:26:49|1.59736
23:26:50|1.59802
23:26:51|1.59696
23:26:52|1.59696
23:26:53|1.59696
23:26:54|1.59736
23:26:55|1.59776
23:26:56|1.59808
23:26:57|1.59917
23:26:58|1.5994
23:26:59|1.60019
23:27:00|1.60019
23:27:01|1.60077
23:27:02|1.60077
23:27:03|1.60077
23:27:04|1.59955
23:27:04|1.59927
23:27:06|1.59992
23:27:07|1.59991
23:27:08|1.59991
23:27:09|1.59991
23:27:11|1.59922
23:27:11|1.59938
23:27:12|1.59933
23:27:13|1.59992
23:27:14|1.59992
23:27:16|1.601
23:27:16|1.601
23:27:18|1.601
23:27:19|1.60145
23:27:19|1.60129
23:27:21|1.60204
23:27:22|1.60158
23:27:23|1.60062
23:27:24|1.60062
23:27:25|1.60062
23:27:26|1.60012
23:27:27|1.60122
23:27:29|1.60176
23:27:29|1.60176
23:27:30|1.60176
23:27:31|1.60176
23:27:32|1.60176
23:27:34|1.60176
23:27:34|1.60122
23:27:35|1.60176
23:27:36|1.60176
23:27:37|1.60176
23:27:39|1.60177
23:27:41|1.60176
23:27:42|1.60202
23:27:44|1.60235
23:27:44|1.60254
23:27:46|1.60297
23:27:47|1.60297
23:27:48|1.60262
23:27:50|1.60203
23:27:50|1.60203
23:27:52|1.60203
23:27:52|1.60203
23:27:54|1.60304
23:27:55|1.60308
23:27:56|1.60284
23:27:57|1.60403
23:27:58|1.6034
23:27:59|1.6043
23:28:00|1.60281
23:28:01|1.60281
23:28:02|1.60281
23:28:03|1.60281
23:28:04|1.60281
23:28:05|1.60164
23:28:07|1.60189
23:28:07|1.60297
23:28:08|1.60297
23:28:09|1.60304
23:28:11|1.6029
23:28:12|1.6029
23:28:13|1.6029
23:28:14|1.60322
23:28:15|1.60572
23:28:16|1.60626
23:28:17|1.60615
23:28:18|1.6056
23:28:19|1.60523
23:28:20|1.60435
23:28:21|1.60416
23:28:22|1.60422
23:28:23|1.60422
23:28:24|1.60376
23:28:25|1.60376
23:28:26|1.60376
23:28:27|1.60122
23:28:28|1.60069
23:28:29|1.60069
23:28:30|1.60024
23:28:31|1.60024
23:28:32|1.60024
23:28:33|1.60013
23:28:34|1.59999
23:28:35|1.6
23:28:36|1.60069
23:28:37|1.59927
23:28:38|1.60049
23:28:39|1.60152
23:28:41|1.6003
23:28:41|1.5998
23:28:42|1.5998
23:28:43|1.59981
23:28:45|1.59981
23:28:45|1.5998
23:28:46|1.5998
23:28:47|1.5998
23:28:49|1.59992
23:28:49|1.59941
23:28:51|1.59801
23:28:52|1.59769
23:28:53|1.59688
23:28:54|1.59688
23:28:55|1.59619
23:28:56|1.59566
23:28:57|1.596
23:28:58|1.59561
23:28:59|1.59514
23:29:00|1.59486
23:29:01|1.59486
23:29:02|1.59433
23:29:03|1.59387
23:29:04|1.59368
23:29:05|1.59397
23:29:06|1.5931
23:29:07|1.59285
23:29:08|1.59411
23:29:09|1.59399
23:29:10|1.59321
23:29:11|1.59321
23:29:12|1.59371
23:29:13|1.59372
23:29:14|1.59372
23:29:15|1.59483
23:29:16|1.59483
23:29:17|1.59491
23:29:18|1.59491
23:29:19|1.59491
23:29:20|1.59491
23:29:21|1.59491
23:29:22|1.59491
23:29:23|1.59491
23:29:24|1.59513
23:29:25|1.59647
23:29:26|1.59667
23:29:27|1.59667
23:29:29|1.59605
23:29:29|1.59562
23:29:31|1.59562
23:29:31|1.59562
23:29:32|1.59562
23:29:33|1.59562
23:29:34|1.59635
23:29:35|1.59635
23:29:37|1.59635
23:29:37|1.59635
23:29:38|1.59635
23:29:40|1.59642
23:29:41|1.59642
23:29:42|1.59642
23:29:44|1.593
23:29:44|1.59374
23:29:45|1.59374
23:29:46|1.59356
23:29:48|1.59267
23:29:48|1.59267
23:29:49|1.59267
23:29:50|1.59311
23:29:51|1.59311
23:29:53|1.59288
23:29:54|1.59288
23:29:55|1.59339
23:29:56|1.59315
23:29:57|1.59418
23:29:57|1.59418
23:29:58|1.59418
23:30:00|1.59418
23:30:00|1.59418
23:30:02|1.59418
23:30:02|1.59428
23:30:04|1.59443
23:30:05|1.59443
23:30:07|1.59443
23:30:08|1.59443
23:30:09|1.59443
23:30:10|1.59418
23:30:11|1.59418
23:30:12|1.59418
23:30:13|1.59504
23:30:14|1.59504
23:30:15|1.59418
23:30:15|1.59339
23:30:17|1.59267
23:30:17|1.5922
23:30:18|1.59276
23:30:20|1.59214
23:30:21|1.59214
23:30:22|1.592
23:30:23|1.59179
23:30:24|1.59104
23:30:24|1.59104
23:30:26|1.59058
23:30:26|1.59058
23:30:28|1.59013
23:30:29|1.59011
23:30:29|1.59
23:30:31|1.59
23:30:32|1.59087
23:30:32|1.59077
23:30:33|1.59122
23:30:35|1.59184
23:30:35|1.59184
23:30:36|1.59158
23:30:37|1.59268
23:30:40|1.59282
23:30:41|1.59282
23:30:42|1.59282
23:30:42|1.59282
23:30:44|1.5928
23:30:45|1.59239
23:30:46|1.59239
23:30:48|1.59239
23:30:48|1.59208
23:30:49|1.59208
23:30:50|1.59208
23:30:52|1.59127
23:30:53|1.59059
23:30:54|1.59149
23:30:55|1.59149
23:30:56|1.59149
23:30:57|1.59072
23:30:58|1.59072
23:30:59|1.59168
23:31:00|1.59168
23:31:02|1.59168
23:31:02|1.59168
23:31:04|1.59184
23:31:06|1.59235
23:31:07|1.59235
23:31:07|1.59235
23:31:09|1.59235
23:31:10|1.59239
23:31:11|1.59239
23:31:12|1.59113
23:31:13|1.59113
23:31:15|1.59113
23:31:16|1.59282
23:31:17|1.59083
23:31:18|1.59083
23:31:18|1.59033
23:31:19|1.59033
23:31:21|1.59033
23:31:22|1.59033
23:31:22|1.59033
23:31:24|1.59033
23:31:25|1.59172
23:31:25|1.59172
23:31:27|1.591
23:31:28|1.5907
23:31:29|1.5907
23:31:30|1.5907
23:31:31|1.59118
23:31:32|1.59118
23:31:33|1.59108
23:31:34|1.5892
23:31:34|1.5892
23:31:36|1.5892
23:31:37|1.58879
23:31:38|1.58828
23:31:38|1.58828
23:31:40|1.58715
23:31:40|1.58715
23:31:42|1.58869
23:31:43|1.58869
23:31:43|1.58737
23:31:45|1.58737
23:31:45|1.58737
23:31:48|1.58737
23:31:49|1.58716
23:31:50|1.58703
23:31:50|1.58661
23:31:52|1.5861
23:31:54|1.58703
23:31:54|1.58741
23:31:55|1.58795
23:31:56|1.58795
23:31:57|1.58795
23:31:58|1.58747
23:31:59|1.58747
23:32:00|1.58747
23:32:01|1.58828
23:32:02|1.58896
23:32:04|1.59059
23:32:05|1.59072
23:32:06|1.59055
23:32:06|1.58893
23:32:08|1.58893
23:32:09|1.58923
23:32:10|1.58923
23:32:10|1.58923
23:32:12|1.58923
23:32:13|1.58923
23:32:14|1.58923
23:32:14|1.58982
23:32:16|1.59068
23:32:17|1.59068
23:32:18|1.59068
23:32:19|1.59068
23:32:20|1.59028
23:32:21|1.59068
23:32:21|1.58931
23:32:22|1.58931
23:32:24|1.58804
23:32:26|1.58804
23:32:26|1.58829
23:32:27|1.58931
23:32:28|1.58931
23:32:29|1.58948
23:32:30|1.58948
23:32:31|1.59012
23:32:32|1.59012
23:32:33|1.58828
23:32:34|1.58828
23:32:35|1.58828
23:32:36|1.58828
23:32:37|1.58833
23:32:38|1.58833
23:32:39|1.58817
23:32:40|1.58816
23:32:41|1.58855
23:32:42|1.58855
23:32:44|1.5879
23:32:45|1.5879
23:32:45|1.5879
23:32:47|1.5879
23:32:49|1.58846
23:32:49|1.58846
23:32:50|1.58846
23:32:51|1.589
23:32:52|1.589
23:32:54|1.589
23:32:55|1.589
23:32:56|1.589
23:32:57|1.5878
23:32:59|1.5869
23:32:59|1.58738
23:33:00|1.58738
23:33:01|1.58738
23:33:02|1.58656
23:33:03|1.58656
23:33:04|1.58656
23:33:05|1.58656
23:33:06|1.58741
23:33:07|1.58793
23:33:08|1.58793
23:33:09|1.58852
23:33:11|1.58852
23:33:13|1.58849
23:33:13|1.58849
23:33:14|1.58848
23:33:16|1.58861
23:33:16|1.58934
23:33:17|1.58932
23:33:18|1.58932
23:33:20|1.58932
23:33:21|1.58932
23:33:22|1.58932
23:33:23|1.58932
23:33:24|1.58932
23:33:25|1.58932
23:33:26|1.58932
23:33:26|1.58932
23:33:28|1.58819
23:33:29|1.58819
23:33:29|1.58819
23:33:30|1.58819
23:33:32|1.58889
23:33:32|1.58889
23:33:34|1.58889
23:33:35|1.58966
23:33:36|1.58998
23:33:36|1.58998
23:33:39|1.58998
23:33:39|1.58998
23:33:41|1.58998
23:33:41|1.58998
23:33:42|1.58998
23:33:44|1.58998
23:33:44|1.59
23:33:46|1.59
23:33:48|1.59
23:33:48|1.59
23:33:50|1.59
23:33:51|1.58987
23:33:52|1.58987
23:33:54|1.58987
23:33:54|1.58987
23:33:55|1.58837
23:33:56|1.58837
23:33:57|1.58837
23:33:58|1.58837
23:33:59|1.58784
23:34:00|1.58766
23:34:01|1.58766
23:34:03|1.58766
23:34:03|1.58766
23:34:04|1.58766
23:34:06|1.58766
23:34:08|1.58798
23:34:08|1.58948
23:34:09|1.58948
23:34:10|1.58904
23:34:11|1.58904
23:34:13|1.58986
23:34:14|1.58986
23:34:15|1.58986
23:34:16|1.58986
23:34:17|1.59
23:34:18|1.59
23:34:19|1.59
23:34:20|1.59
23:34:21|1.59033
23:34:23|1.59041
23:34:23|1.59
23:34:24|1.59
23:34:26|1.59
23:34:26|1.59
23:34:28|1.59
23:34:29|1.59
23:34:30|1.59
23:34:31|1.59151
23:34:31|1.59155
23:34:32|1.59155
23:34:33|1.59197
23:34:35|1.59042
23:34:36|1.59155
23:34:36|1.59155
23:34:37|1.59155
23:34:39|1.59155
23:34:40|1.59155
23:34:41|1.59078
23:34:42|1.59078
23:34:43|1.59032
23:34:45|1.59024
23:34:46|1.59024
23:34:47|1.59
23:34:48|1.59
23:34:50|1.59
23:34:51|1.59
23:34:52|1.59
23:34:53|1.59
23:34:54|1.59
23:34:56|1.59
23:34:56|1.59
23:34:57|1.59
23:34:58|1.59
23:34:59|1.59
23:35:00|1.59
23:35:01|1.59
23:35:02|1.59
23:35:03|1.59
23:35:04|1.59154
23:35:06|1.59209
23:35:07|1.592
23:35:08|1.59088
23:35:09|1.59088
23:35:10|1.59088
23:35:11|1.58982
23:35:12|1.58959
23:35:14|1.58959
23:35:14|1.58959
23:35:16|1.58959
23:35:17|1.58959
23:35:18|1.59058
23:35:19|1.59105
23:35:20|1.59105
23:35:22|1.58991
23:35:22|1.58991
23:35:24|1.59045
23:35:25|1.58976
23:35:26|1.58976
23:35:27|1.58976
23:35:28|1.58991
23:35:29|1.58991
23:35:30|1.59046
23:35:31|1.59046
23:35:32|1.59088
23:35:33|1.59116
23:35:34|1.59144
23:35:35|1.5918
23:35:36|1.59163
23:35:37|1.59163
23:35:38|1.59032
23:35:39|1.59187
23:35:40|1.59187
23:35:41|1.59187
23:35:42|1.59187
23:35:43|1.59187
23:35:44|1.59187
23:35:46|1.59141
23:35:47|1.59141
23:35:48|1.59263
23:35:49|1.59263
23:35:50|1.59322
23:35:51|1.59282
23:35:52|1.59282
23:35:53|1.59345
23:35:54|1.59345
23:35:55|1.59345
23:35:56|1.59345
23:35:57|1.59345
23:35:58|1.59345
23:35:59|1.59345
23:36:00|1.59363
23:36:01|1.59328
23:36:02|1.59328
23:36:03|1.59328
23:36:04|1.59187
23:36:05|1.59151
23:36:06|1.59151
23:36:07|1.59151
23:36:08|1.59151
23:36:09|1.59151
23:36:10|1.59151
23:36:12|1.59151
23:36:14|1.59236
23:36:14|1.59236
23:36:15|1.59202
23:36:16|1.59123
23:36:17|1.59123
23:36:18|1.59352
23:36:19|1.59363
23:36:20|1.59165
23:36:21|1.59188
23:36:23|1.59005
23:36:23|1.59009
23:36:25|1.59003
23:36:25|1.58926
23:36:27|1.58946
23:36:27|1.58946
23:36:29|1.58946
23:36:29|1.58946
23:36:31|1.58931
23:36:31|1.58894
23:36:33|1.589
23:36:33|1.589
23:36:35|1.58909
23:36:36|1.58909
23:36:37|1.58909
23:36:37|1.58909
23:36:39|1.58909
23:36:41|1.58923
23:36:41|1.58894
23:36:42|1.58894
23:36:43|1.58939
23:36:44|1.58874
23:36:46|1.58874
23:36:47|1.58874
23:36:49|1.58874
23:36:49|1.58874
23:36:51|1.58874
23:36:52|1.58874
23:36:53|1.58874
23:36:53|1.58874
23:36:56|1.58942
23:36:56|1.58942
23:36:57|1.58942
23:36:58|1.58986
23:36:59|1.58986
23:37:00|1.58986
23:37:01|1.58986
23:37:03|1.59067
23:37:05|1.59067
23:37:05|1.59067
23:37:06|1.59131
23:37:07|1.59131
23:37:08|1.59131
23:37:10|1.59131
23:37:10|1.59131
23:37:13|1.59013
23:37:14|1.5891
23:37:15|1.5891
23:37:16|1.5891
23:37:16|1.58952
23:37:18|1.58997
23:37:19|1.59
23:37:20|1.59001
23:37:21|1.59001
23:37:21|1.59
23:37:23|1.59
23:37:23|1.59
23:37:25|1.58908
23:37:25|1.58908
23:37:27|1.58908
23:37:28|1.58932
23:37:29|1.58908
23:37:30|1.58908
23:37:31|1.58966
23:37:31|1.58966
23:37:33|1.58966
23:37:34|1.58872
23:37:34|1.58914
23:37:36|1.58914
23:37:37|1.58928
23:37:38|1.58966
23:37:39|1.59117
23:37:39|1.5897
23:37:41|1.5897
23:37:43|1.5897
23:37:43|1.5897
23:37:44|1.5903
23:37:45|1.5903
23:37:46|1.5903
23:37:48|1.58981
23:37:49|1.58981
23:37:51|1.58956
23:37:51|1.58943
23:37:52|1.5913
23:37:53|1.5913
23:37:54|1.5913
23:37:55|1.59038
23:37:56|1.58963
23:37:57|1.58963
23:37:58|1.58963
23:37:59|1.59109
23:38:00|1.59017
23:38:01|1.58953
23:38:02|1.58953
23:38:03|1.58953
23:38:04|1.59094
23:38:06|1.59094
23:38:07|1.59094
23:38:09|1.58953
23:38:10|1.59128
23:38:11|1.59128
23:38:12|1.59128
23:38:13|1.59126
23:38:13|1.59126
23:38:15|1.59126
23:38:17|1.59082
23:38:17|1.59082
23:38:18|1.59082
23:38:19|1.58953
23:38:20|1.58953
23:38:22|1.58953
23:38:23|1.58953
23:38:24|1.58953
23:38:25|1.58953
23:38:26|1.58954
23:38:27|1.58881
23:38:28|1.58881
23:38:29|1.58881
23:38:30|1.58881
23:38:31|1.5885
23:38:32|1.5885
23:38:33|1.5885
23:38:34|1.5885
23:38:35|1.58892
23:38:36|1.5895
23:38:37|1.58968
23:38:38|1.58981
23:38:39|1.58807
23:38:40|1.58807
23:38:41|1.58893
23:38:42|1.58893
23:38:43|1.58893
23:38:44|1.58893
23:38:45|1.58893
23:38:46|1.58893
23:38:47|1.5895
23:38:49|1.58979
23:38:49|1.58979
23:38:50|1.58979
23:38:52|1.58979
23:38:52|1.58979
23:38:53|1.58979
23:38:54|1.58979
23:38:56|1.58979
23:38:58|1.58819
23:38:59|1.58819
23:39:00|1.58819
23:39:02|1.58785
23:39:03|1.58821
23:39:04|1.5885
23:39:05|1.5885
23:39:05|1.5885
23:39:07|1.58882
23:39:07|1.58882
23:39:09|1.59
23:39:09|1.59
23:39:11|1.59
23:39:12|1.59
23:39:13|1.59
23:39:13|1.59
23:39:14|1.59
23:39:15|1.59
23:39:16|1.59114
23:39:17|1.59161
23:39:19|1.59064
23:39:20|1.59064
23:39:20|1.58964
23:39:22|1.59001
23:39:22|1.59
23:39:23|1.59009
23:39:25|1.59009
23:39:25|1.59009
23:39:27|1.58922
23:39:28|1.58994
23:39:29|1.59065
23:39:30|1.59065
23:39:31|1.59065
23:39:32|1.59123
23:39:33|1.59069
23:39:34|1.59069
23:39:35|1.59031
23:39:36|1.58965
23:39:37|1.59028
23:39:38|1.59123
23:39:39|1.58967
23:39:40|1.58967
23:39:41|1.58967
23:39:42|1.59012
23:39:43|1.59012
23:39:44|1.59012
23:39:45|1.59039
23:39:46|1.59039
23:39:47|1.59039
23:39:48|1.59039
23:39:50|1.59047
23:39:51|1.59047
23:39:52|1.59012
23:39:52|1.59012
23:39:54|1.59037
23:39:55|1.5903
23:39:56|1.5903
23:39:57|1.5903
23:39:58|1.5903
23:39:59|1.58969
23:40:00|1.58969
23:40:01|1.59001
23:40:02|1.59001
23:40:04|1.59001
23:40:05|1.59001
23:40:06|1.5883
23:40:07|1.58841
23:40:08|1.58736
23:40:10|1.58817
23:40:11|1.58817
23:40:12|1.58817
23:40:12|1.58848
23:40:14|1.58842
23:40:15|1.58842
23:40:16|1.58842
23:40:17|1.58841
23:40:18|1.58841
23:40:19|1.58774
23:40:20|1.5882
23:40:21|1.5882
23:40:22|1.5882
23:40:23|1.5882
23:40:24|1.5882
23:40:25|1.58762
23:40:26|1.58815
23:40:27|1.58815
23:40:28|1.58815
23:40:29|1.58815
23:40:30|1.58841
23:40:31|1.58965
23:40:32|1.58943
23:40:33|1.58941
23:40:34|1.58924
23:40:36|1.59012
23:40:36|1.58987
23:40:38|1.59042
23:40:39|1.5903
23:40:40|1.5903
23:40:41|1.5903
23:40:41|1.59028
23:40:43|1.59028
23:40:44|1.59028
23:40:44|1.58943
23:40:45|1.58943
23:40:47|1.58943
23:40:48|1.58993
23:40:49|1.59001
23:40:50|1.59028
23:40:51|1.59184
23:40:52|1.59184
23:40:54|1.59185
23:40:55|1.59157
23:40:56|1.59079
23:40:57|1.59079
23:40:59|1.59134
23:41:00|1.59134
23:41:01|1.59174
23:41:02|1.592
23:41:02|1.592
23:41:03|1.59145
23:41:04|1.59145
23:41:06|1.59145
23:41:07|1.59145
23:41:08|1.59145
23:41:09|1.59157
23:41:10|1.59157
23:41:12|1.59284
23:41:13|1.59202
23:41:14|1.59202
23:41:15|1.59202
23:41:15|1.59255
23:41:17|1.59255
23:41:18|1.59222
23:41:19|1.59222
23:41:19|1.59222
23:41:20|1.59222
23:41:21|1.59222
23:41:22|1.59215
23:41:23|1.59215
23:41:25|1.59215
23:41:26|1.59215
23:41:27|1.59215
23:41:28|1.59215
23:41:28|1.59215
23:41:29|1.59104
23:41:30|1.59104
23:41:32|1.59104
23:41:33|1.59104
23:41:34|1.59104
23:41:35|1.59104
23:41:35|1.59093
23:41:36|1.59093
23:41:38|1.59093
23:41:39|1.59093
23:41:39|1.59093
23:41:41|1.59093
23:41:41|1.59092
23:41:43|1.59092
23:41:44|1.59092
23:41:44|1.59092
23:41:45|1.59092
23:41:47|1.59092
23:41:48|1.59018
23:41:49|1.59135
23:41:50|1.59206
23:41:51|1.59243
23:41:52|1.59243
23:41:53|1.59263
23:41:54|1.59341
23:41:55|1.59426
23:41:56|1.59433
23:41:57|1.59352
23:41:58|1.59352
23:41:59|1.59352
23:42:00|1.59433
23:42:01|1.59332
23:42:02|1.59332
23:42:03|1.59332
23:42:05|1.59433
23:42:06|1.595
23:42:07|1.595
23:42:08|1.59536
23:42:09|1.59536
23:42:10|1.59536
23:42:11|1.59536
23:42:12|1.59536
23:42:13|1.5958
23:42:14|1.59589
23:42:15|1.59589
23:42:16|1.5959
23:42:17|1.596
23:42:18|1.596
23:42:19|1.59529
23:42:20|1.59448
23:42:21|1.59448
23:42:22|1.59448
23:42:23|1.59546
23:42:24|1.59487
23:42:25|1.59487
23:42:26|1.59487
23:42:27|1.59487
23:42:28|1.59487
23:42:29|1.59461
23:42:30|1.59417
23:42:31|1.59417
23:42:32|1.59414
23:42:33|1.59414
23:42:34|1.59414
23:42:35|1.59416
23:42:36|1.59416
23:42:38|1.59414
23:42:39|1.59414
23:42:39|1.59414
23:42:40|1.59419
23:42:42|1.59419
23:42:43|1.59418
23:42:43|1.59496
23:42:44|1.59579
23:42:45|1.59579
23:42:46|1.59579
23:42:48|1.59579
23:42:48|1.59579
23:42:49|1.59579
23:42:51|1.59593
23:42:53|1.5965
23:42:54|1.59694
23:42:54|1.59694
23:42:56|1.59694
23:42:57|1.59694
23:42:58|1.59694
23:43:00|1.59616
23:43:00|1.59633
23:43:02|1.59589
23:43:02|1.59507
23:43:04|1.59501
23:43:05|1.59501
23:43:06|1.59501
23:43:07|1.59501
23:43:08|1.59501
23:43:09|1.59501
23:43:10|1.59501
23:43:11|1.59501
23:43:12|1.59501
23:43:13|1.59501
23:43:14|1.59537
23:43:16|1.59622
23:43:16|1.59622
23:43:18|1.59561
23:43:18|1.59453
23:43:20|1.59378
23:43:21|1.59378
23:43:22|1.59378
23:43:23|1.59357
23:43:23|1.59335
23:43:25|1.59297
23:43:26|1.59297
23:43:27|1.59297
23:43:28|1.59489
23:43:29|1.59489
23:43:30|1.59489
23:43:31|1.59489
23:43:32|1.59425
23:43:33|1.59305
23:43:34|1.59305
23:43:35|1.59305
23:43:36|1.59305
23:43:37|1.59284
23:43:38|1.59264
23:43:39|1.59196
23:43:40|1.59196
23:43:41|1.59196
23:43:42|1.59196
23:43:43|1.59196
23:43:44|1.59209
23:43:45|1.59209
23:43:46|1.59209
23:43:47|1.59209
23:43:48|1.59209
23:43:49|1.59209
23:43:50|1.59216
23:43:52|1.59319
23:43:53|1.59319
23:43:54|1.59209
23:43:55|1.59209
23:43:56|1.59174
23:43:57|1.59174
23:43:58|1.59152
23:43:59|1.59152
23:44:01|1.59319
23:44:02|1.59255
23:44:03|1.59255
23:44:04|1.59411
23:44:04|1.59411
23:44:05|1.59411
23:44:08|1.59391
23:44:08|1.59391
23:44:09|1.59391
23:44:10|1.59391
23:44:11|1.59443
23:44:12|1.59443
23:44:14|1.59443
23:44:14|1.59465
23:44:16|1.59474
23:44:17|1.59474
23:44:18|1.59495
23:44:19|1.59608
23:44:19|1.59582
23:44:21|1.59595
23:44:22|1.59631
23:44:23|1.59631
23:44:24|1.59631
23:44:25|1.59631
23:44:26|1.59566
23:44:27|1.5966
23:44:28|1.5966
23:44:30|1.59662
23:44:30|1.59634
23:44:31|1.59634
23:44:32|1.59634
23:44:33|1.59634
23:44:34|1.59631
23:44:35|1.59631
23:44:36|1.59588
23:44:37|1.59604
23:44:38|1.59604
23:44:39|1.59604
23:44:40|1.5967
23:44:41|1.5967
23:44:42|1.59688
23:44:43|1.59688
23:44:44|1.59688
23:44:45|1.59688
23:44:46|1.59688
23:44:48|1.59714
23:44:49|1.59714
23:44:50|1.59733
23:44:51|1.59769
23:44:52|1.59848
23:44:54|1.59984
23:44:55|1.59984
23:44:55|1.59984
23:44:57|1.59984
23:44:58|1.59852
23:45:00|1.59852
23:45:01|1.59848
23:45:02|1.59848
23:45:03|1.59873
23:45:04|1.59727
23:45:05|1.59603
23:45:06|1.59603
23:45:08|1.59568
23:45:09|1.59568
23:45:09|1.59618
23:45:10|1.59731
23:45:12|1.59731
23:45:12|1.59949
23:45:13|1.59934
23:45:15|1.5993
23:45:15|1.5993
23:45:17|1.59951
23:45:17|1.59951
23:45:18|1.59983
23:45:19|1.6
23:45:20|1.60014
23:45:22|1.60014
23:45:22|1.6011
23:45:23|1.60154
23:45:25|1.60291
23:45:26|1.60296
23:45:27|1.60296
23:45:28|1.60317
23:45:29|1.60318
23:45:30|1.60231
23:45:31|1.60355
23:45:32|1.60413
23:45:33|1.60396
23:45:34|1.60404
23:45:35|1.60439
23:45:36|1.60568
23:45:37|1.60807
23:45:38|1.60806
23:45:39|1.60879
23:45:40|1.607
23:45:41|1.60755
23:45:42|1.60533
23:45:43|1.60626
23:45:44|1.60467
23:45:45|1.604
23:45:46|1.60373
23:45:47|1.60335
23:45:48|1.6023
23:45:49|1.60205
23:45:50|1.60199
23:45:51|1.60199
23:45:52|1.60199
23:45:54|1.60362
23:45:55|1.60306
23:45:56|1.60322
23:45:58|1.60278
23:45:59|1.60183
23:46:00|1.60132
23:46:01|1.60131
23:46:02|1.60131
23:46:03|1.60187
23:46:04|1.59999
23:46:05|1.59934
23:46:06|1.59897
23:46:07|1.59878
23:46:08|1.5973
23:46:10|1.59674
23:46:11|1.59674
23:46:12|1.59687
23:46:13|1.59761
23:46:14|1.59794
23:46:14|1.59806
23:46:16|1.59931
23:46:17|1.59935
23:46:18|1.59804
23:46:19|1.59762
23:46:20|1.59762
23:46:21|1.59762
23:46:22|1.5973
23:46:24|1.59853
23:46:24|1.59853
23:46:25|1.59853
23:46:27|1.59853
23:46:27|1.5993
23:46:29|1.5993
23:46:30|1.5993
23:46:31|1.5993
23:46:31|1.5993
23:46:33|1.5993
23:46:33|1.59862
23:46:34|1.59862
23:46:36|1.599
23:46:36|1.599
23:46:37|1.59853
23:46:39|1.59935
23:46:39|1.59935
23:46:40|1.59985
23:46:42|1.60039
23:46:42|1.60039
23:46:43|1.60079
23:46:44|1.60079
23:46:45|1.60079
23:46:46|1.60116
23:46:47|1.60053
23:46:49|1.60039
23:46:50|1.60044
23:46:50|1.60046
23:46:52|1.6003
23:46:52|1.6003
23:46:54|1.59999
23:46:56|1.5993
23:46:56|1.59819
23:46:57|1.59816
23:46:59|1.59816
23:47:00|1.59816
23:47:01|1.59731
23:47:02|1.59723
23:47:03|1.59769
23:47:05|1.59825
23:47:06|1.59926
23:47:06|1.59926
23:47:07|1.59926
23:47:10|1.59926
23:47:10|1.59926
23:47:11|1.5991
23:47:12|1.5991
23:47:13|1.5991
23:47:14|1.59938
23:47:15|1.59695
23:47:16|1.59652
23:47:17|1.59652
23:47:18|1.59652
23:47:19|1.59733
23:47:20|1.5972
23:47:21|1.59722
23:47:22|1.59722
23:47:23|1.59858
23:47:24|1.59848
23:47:25|1.59848
23:47:26|1.59848
23:47:27|1.59848
23:47:28|1.59839
23:47:29|1.59751
23:47:30|1.59751
23:47:31|1.59751
23:47:32|1.59751
23:47:33|1.598
23:47:34|1.59757
23:47:35|1.5979
23:47:36|1.5979
23:47:37|1.59772
23:47:38|1.59772
23:47:39|1.59772
23:47:40|1.59816
23:47:41|1.59816
23:47:42|1.59767
23:47:43|1.59766
23:47:44|1.59766
23:47:45|1.59766
23:47:46|1.59766
23:47:47|1.59766
23:47:48|1.59772
23:47:49|1.59772
23:47:50|1.59714
23:47:51|1.59554
23:47:52|1.5959
23:47:53|1.5959
23:47:55|1.59536
23:47:57|1.5961
23:47:57|1.5961
23:47:58|1.5961
23:47:59|1.59516
23:48:00|1.59516
23:48:01|1.59684
23:48:03|1.59683
23:48:04|1.59683
23:48:05|1.59683
23:48:06|1.5966
23:48:07|1.5966
23:48:09|1.59677
23:48:09|1.59632
23:48:11|1.59593
23:48:11|1.59593
23:48:13|1.59593
23:48:14|1.59593
23:48:16|1.59516
23:48:17|1.59516
23:48:17|1.59516
23:48:18|1.59516
23:48:19|1.59598
23:48:20|1.59598
23:48:21|1.59598
23:48:22|1.59651
23:48:23|1.59685
23:48:24|1.59685
23:48:26|1.59769
23:48:27|1.59769
23:48:28|1.59789
23:48:28|1.59701
23:48:30|1.5963
23:48:31|1.5963
23:48:32|1.59633
23:48:32|1.59588
23:48:34|1.59588
23:48:34|1.59588
23:48:36|1.59528
23:48:37|1.59523
23:48:38|1.59523
23:48:39|1.59523
23:48:41|1.59523
23:48:41|1.59523
23:48:42|1.59501
23:48:43|1.59575
23:48:44|1.59575
23:48:45|1.59649
23:48:46|1.59649
23:48:47|1.59649
23:48:48|1.59629
23:48:49|1.59629
23:48:50|1.59623
23:48:51|1.59564
23:48:52|1.59564
23:48:53|1.59474
23:48:55|1.59474
23:48:55|1.59522
23:48:56|1.59522
23:48:57|1.59553
23:48:58|1.59553
23:48:59|1.59553
23:49:00|1.59543
23:49:01|1.59543
23:49:03|1.59499
23:49:04|1.59499
23:49:05|1.59499
23:49:06|1.59499
23:49:08|1.59411
23:49:08|1.59408
23:49:10|1.59391
23:49:11|1.5935
23:49:12|1.59421
23:49:14|1.59421
23:49:15|1.59449
23:49:16|1.59506
23:49:16|1.59473
23:49:17|1.59443
23:49:18|1.59443
23:49:19|1.59349
23:49:21|1.59349
23:49:22|1.59349
23:49:23|1.59349
23:49:24|1.59349
23:49:25|1.59349
23:49:26|1.59311
23:49:27|1.59311
23:49:28|1.59311
23:49:29|1.59311
23:49:30|1.59311
23:49:31|1.59311
23:49:32|1.59347
23:49:33|1.59347
23:49:34|1.59347
23:49:35|1.593
23:49:36|1.5929
23:49:37|1.5929
23:49:38|1.5929
23:49:39|1.5929
23:49:40|1.59254
23:49:41|1.59214
23:49:42|1.59214
23:49:43|1.59214
23:49:44|1.59169
23:49:45|1.59169
23:49:46|1.59169
23:49:47|1.59169
23:49:48|1.59231
23:49:49|1.59231
23:49:50|1.59231
23:49:51|1.59231
23:49:52|1.59231
23:49:53|1.59231
23:49:54|1.59192
23:49:56|1.59192
23:49:57|1.59192
23:49:58|1.59192
23:50:00|1.59192
23:50:01|1.59342
23:50:02|1.5937
23:50:04|1.59329
23:50:05|1.59272
23:50:06|1.59272
23:50:07|1.59248
23:50:08|1.59152
23:50:10|1.59192
23:50:10|1.59192
23:50:11|1.59197
23:50:13|1.59197
23:50:14|1.59197
23:50:15|1.59197
23:50:16|1.59103
23:50:17|1.59087
23:50:18|1.5913
23:50:19|1.59185
23:50:19|1.59174
23:50:21|1.59247
23:50:22|1.59237
23:50:23|1.59237
23:50:23|1.5928
23:50:25|1.5928
23:50:26|1.5928
23:50:26|1.59237
23:50:28|1.59276
23:50:28|1.59276
23:50:30|1.59248
23:50:31|1.59248
23:50:32|1.59248
23:50:32|1.59248
23:50:33|1.59248
23:50:35|1.59248
23:50:35|1.59248
23:50:37|1.59248
23:50:37|1.59248
23:50:39|1.59248
23:50:39|1.59251
23:50:41|1.59251
23:50:42|1.59251
23:50:42|1.59277
23:50:44|1.59277
23:50:45|1.5935
23:50:45|1.5937
23:50:47|1.59365
23:50:47|1.59365
23:50:49|1.59365
23:50:50|1.59365
23:50:51|1.59365
23:50:51|1.59365
23:50:53|1.59365
23:50:54|1.59283
23:50:56|1.59283
23:50:56|1.59283
23:50:58|1.59402
23:51:00|1.59402
23:51:01|1.59402
23:51:02|1.59418
23:51:03|1.59428
23:51:04|1.59428
23:51:04|1.59428
23:51:06|1.59598
23:51:07|1.59568
23:51:07|1.59506
23:51:10|1.59506
23:51:10|1.59506
23:51:11|1.5964
23:51:12|1.59677
23:51:13|1.59677
23:51:14|1.59744
23:51:15|1.598
23:51:16|1.598
23:51:17|1.59973
23:51:18|1.59973
23:51:19|1.59973
23:51:20|1.59935
23:51:21|1.6003
23:51:22|1.5992
23:51:23|1.59914
23:51:24|1.59914
23:51:25|1.59914
23:51:26|1.59914
23:51:27|1.59945
23:51:28|1.59954
23:51:29|1.59954
23:51:30|1.60002
23:51:31|1.60002
23:51:32|1.60053
23:51:33|1.59949
23:51:34|1.59949
23:51:35|1.6005
23:51:36|1.59878
23:51:37|1.59878
23:51:38|1.59772
23:51:39|1.59772
23:51:40|1.59772
23:51:41|1.59725
23:51:43|1.59628
23:51:44|1.59628
23:51:45|1.59711
23:51:46|1.59711
23:51:46|1.59711
23:51:48|1.59711
23:51:49|1.59663
23:51:50|1.59663
23:51:52|1.59663
23:51:52|1.5975
23:51:53|1.5975
23:51:54|1.59838
23:51:55|1.59838
23:51:56|1.59838
23:51:58|1.59838
23:51:59|1.59856
23:52:01|1.59822
23:52:01|1.59822
23:52:03|1.5975
23:52:04|1.5975
23:52:05|1.59691
23:52:06|1.59691
23:52:07|1.59718
23:52:09|1.59718
23:52:10|1.5956
23:52:10|1.59588
23:52:12|1.59506
23:52:13|1.595
23:52:14|1.595
23:52:14|1.595
23:52:16|1.595
23:52:18|1.595
23:52:18|1.595
23:52:19|1.595
23:52:20|1.595
23:52:21|1.595
23:52:22|1.595
23:52:23|1.595
23:52:24|1.595
23:52:25|1.595
23:52:26|1.5957
23:52:27|1.5973
23:52:28|1.5973
23:52:29|1.59656
23:52:30|1.59656
23:52:31|1.59656
23:52:32|1.59656
23:52:33|1.59575
23:52:34|1.59575
23:52:35|1.5948
23:52:36|1.5948
23:52:37|1.5948
23:52:38|1.5948
23:52:39|1.59449
23:52:40|1.59449
23:52:41|1.59449
23:52:42|1.59449
23:52:43|1.59449
23:52:45|1.594
23:52:45|1.594
23:52:47|1.594
23:52:48|1.594
23:52:50|1.59403
23:52:50|1.59319
23:52:51|1.59319
23:52:52|1.59319
23:52:54|1.59319
23:52:55|1.59202
23:52:55|1.59202
23:52:57|1.59345
23:52:58|1.59345
23:52:58|1.59345
23:53:00|1.594
23:53:02|1.594
23:53:02|1.59437
23:53:04|1.59343
23:53:05|1.59343
23:53:06|1.59343
23:53:07|1.59363
23:53:09|1.59363
23:53:09|1.59382
23:53:11|1.59382
23:53:12|1.59438
23:53:12|1.59449
23:53:13|1.59482
23:53:15|1.595
23:53:16|1.595
23:53:16|1.595
23:53:17|1.595
23:53:19|1.595
23:53:20|1.595
23:53:21|1.595
23:53:22|1.59485
23:53:23|1.59485
23:53:24|1.59463
23:53:25|1.59419
23:53:26|1.59419
23:53:27|1.59419
23:53:28|1.59419
23:53:29|1.59419
23:53:30|1.59419
23:53:31|1.59419
23:53:32|1.59419
23:53:33|1.59419
23:53:34|1.59419
23:53:35|1.59387
23:53:36|1.59387
23:53:37|1.59387
23:53:38|1.59286
23:53:39|1.59241
23:53:40|1.59238
23:53:41|1.59209
23:53:42|1.59209
23:53:43|1.59209
23:53:44|1.592
23:53:45|1.59172
23:53:46|1.59169
23:53:47|1.59141
23:53:48|1.59103
23:53:49|1.59031
23:53:50|1.58959
23:53:51|1.58952
23:53:52|1.58952
23:53:53|1.58953
23:53:55|1.58815
23:53:55|1.58815
23:53:56|1.58739
23:53:58|1.58763
23:54:00|1.58763
23:54:00|1.5879
23:54:02|1.58796
23:54:03|1.58796
23:54:04|1.58796
23:54:05|1.58796
23:54:06|1.58796
23:54:07|1.58796
23:54:09|1.58796
23:54:09|1.58796
23:54:10|1.58796
23:54:11|1.58796
23:54:12|1.58796
23:54:13|1.58796
23:54:14|1.58796
23:54:15|1.58737
23:54:16|1.58736
23:54:17|1.5867
23:54:18|1.58622
23:54:19|1.585
23:54:20|1.585
23:54:22|1.58482
23:54:22|1.58605
23:54:23|1.58605
23:54:24|1.58605
23:54:26|1.58529
23:54:26|1.58529
23:54:27|1.58656
23:54:28|1.58627
23:54:29|1.58627
23:54:30|1.58658
23:54:31|1.58658
23:54:32|1.58605
23:54:33|1.58697
23:54:34|1.58697
23:54:35|1.58745
23:54:37|1.58766
23:54:37|1.58713
23:54:38|1.58713
23:54:40|1.58713
23:54:41|1.58708
23:54:42|1.58708
23:54:43|1.58708
23:54:44|1.58708
23:54:45|1.58708
23:54:45|1.58738
23:54:48|1.58746
23:54:49|1.58758
23:54:49|1.5882
23:54:50|1.5882
23:54:52|1.5882
23:54:53|1.5882
23:54:54|1.5882
23:54:54|1.5882
23:54:56|1.5882
23:54:56|1.58763
23:54:58|1.5867
23:54:59|1.58632
23:55:00|1.58632
23:55:02|1.58632
23:55:03|1.5876
23:55:04|1.5876
23:55:06|1.5876
23:55:07|1.5876
23:55:07|1.5876
23:55:09|1.5876
23:55:09|1.5876
23:55:11|1.58629
23:55:12|1.58629
23:55:13|1.58687
23:55:14|1.586
23:55:15|1.58592
23:55:16|1.58558
23:55:17|1.58558
23:55:18|1.58558
23:55:19|1.58341
23:55:21|1.58378
23:55:21|1.58378
23:55:22|1.58
23:55:23|1.57759
23:55:24|1.57874
23:55:25|1.58125
23:55:27|1.57736
23:55:27|1.58073
23:55:29|1.58074
23:55:29|1.58074
23:55:30|1.58074
23:55:31|1.57944
23:55:32|1.57978
23:55:33|1.58001
23:55:34|1.57964
23:55:35|1.58037
23:55:36|1.57972
23:55:37|1.58082
23:55:38|1.58105
23:55:39|1.57952
23:55:41|1.57952
23:55:41|1.57952
23:55:42|1.5804
23:55:43|1.5804
23:55:44|1.58087
23:55:45|1.57989
23:55:46|1.57989
23:55:48|1.58182
23:55:49|1.58182
23:55:51|1.58142
23:55:52|1.58142
23:55:52|1.58142
23:55:53|1.58142
23:55:55|1.58142
23:55:56|1.58142
23:55:57|1.58142
23:55:58|1.58068
23:55:59|1.58068
23:56:00|1.58068
23:56:02|1.58272
23:56:03|1.58182
23:56:05|1.58182
23:56:06|1.5832
23:56:06|1.58288
23:56:08|1.58288
23:56:09|1.58288
23:56:10|1.58288
23:56:11|1.58288
23:56:12|1.58288
23:56:13|1.5836
23:56:14|1.582
23:56:15|1.582
23:56:15|1.582
23:56:16|1.58233
23:56:18|1.58233
23:56:18|1.58323
23:56:20|1.5819
23:56:21|1.58091
23:56:22|1.58197
23:56:23|1.58229
23:56:24|1.58229
23:56:24|1.58321
23:56:25|1.58321
23:56:27|1.58233
23:56:27|1.58233
23:56:28|1.58233
23:56:30|1.58306
23:56:31|1.58306
23:56:32|1.58306
23:56:33|1.58306
23:56:34|1.58306
23:56:35|1.58345
23:56:35|1.58361
23:56:37|1.58315
23:56:38|1.58315
23:56:39|1.58315
23:56:40|1.58384
23:56:41|1.58315
23:56:42|1.58315
23:56:43|1.58315
23:56:44|1.58315
23:56:44|1.58315
23:56:46|1.58315
23:56:47|1.58315
23:56:47|1.58315
23:56:49|1.58315
23:56:50|1.58225
23:56:51|1.58225
23:56:52|1.58225
23:56:53|1.58225
23:56:55|1.58179
23:56:55|1.58205
23:56:56|1.58203
23:56:57|1.58203
23:56:58|1.58203
23:56:59|1.58203
23:57:00|1.58203
23:57:02|1.58203
23:57:04|1.58002
23:57:04|1.58
23:57:06|1.58
23:57:07|1.58018
23:57:08|1.58064
23:57:09|1.58151
23:57:10|1.58151
23:57:11|1.58221
23:57:12|1.58246
23:57:13|1.58314
23:57:14|1.58314
23:57:15|1.58388
23:57:16|1.58274
23:57:18|1.58274
23:57:18|1.58274
23:57:19|1.58274
23:57:21|1.58291
23:57:22|1.58291
23:57:23|1.58291
23:57:24|1.583
23:57:25|1.583
23:57:26|1.583
23:57:27|1.583
23:57:27|1.583
23:57:29|1.5846
23:57:30|1.58304
23:57:31|1.58304
23:57:31|1.58304
23:57:33|1.5834
23:57:34|1.58291
23:57:35|1.58173
23:57:36|1.58173
23:57:37|1.58173
23:57:38|1.58289
23:57:38|1.58291
23:57:40|1.58245
23:57:40|1.58338
23:57:42|1.58338
23:57:43|1.58346
23:57:44|1.58407
23:57:45|1.58447
23:57:47|1.58447
23:57:47|1.58447
23:57:48|1.58339
23:57:49|1.58291
23:57:51|1.58421
23:57:52|1.58421
23:57:53|1.58407
23:57:54|1.58294
23:57:55|1.58294
23:57:57|1.58294
23:57:57|1.58294
23:57:58|1.58294
23:57:59|1.58294
23:58:01|1.58294
23:58:02|1.57476
23:58:04|1.57594
23:58:04|1.57642
23:58:05|1.5746
23:58:07|1.57729
23:58:09|1.57853
23:58:09|1.57735
23:58:10|1.57888
23:58:11|1.57903
23:58:12|1.57903
23:58:13|1.57903
23:58:14|1.57903
23:58:16|1.57832
23:58:17|1.57832
23:58:18|1.57832
23:58:19|1.57953
23:58:20|1.57976
23:58:21|1.57977
23:58:22|1.57866
23:58:23|1.57866
23:58:24|1.58022
23:58:25|1.58187
23:58:26|1.5818
23:58:28|1.58015
23:58:29|1.58015
23:58:29|1.57945
23:58:30|1.5809
23:58:32|1.5809
23:58:33|1.58018
23:58:34|1.58192
23:58:34|1.58201
23:58:36|1.58201
23:58:37|1.58229
23:58:38|1.58229
23:58:38|1.58279
23:58:39|1.58279
23:58:40|1.58142
23:58:42|1.58142
23:58:42|1.58142
23:58:45|1.58178
23:58:45|1.58194
23:58:46|1.58194
23:58:47|1.58194
23:58:48|1.58107
23:58:49|1.58221
23:58:50|1.58221
23:58:51|1.58221
23:58:52|1.58221
23:58:53|1.58221
23:58:54|1.58264
23:58:55|1.58194
23:58:56|1.58214
23:58:57|1.5814
23:58:58|1.5814
23:58:59|1.5822
23:59:00|1.58034
23:59:02|1.58034
23:59:03|1.58131
23:59:05|1.58131
23:59:05|1.58131
23:59:06|1.581
23:59:07|1.581
23:59:09|1.57972
23:59:09|1.57972
23:59:11|1.57972
23:59:12|1.57972
23:59:13|1.57972
23:59:14|1.58043
23:59:14|1.58043
23:59:16|1.5808
23:59:17|1.58079
23:59:18|1.58044
23:59:18|1.58044
23:59:20|1.58044
23:59:21|1.58044
23:59:22|1.58099
23:59:22|1.58135
23:59:24|1.58086
23:59:25|1.58086
23:59:25|1.58086
23:59:26|1.58086
23:59:27|1.58086
23:59:29|1.58086
23:59:30|1.5809
23:59:31|1.58089
23:59:33|1.58099
23:59:33|1.58099
23:59:34|1.58099
23:59:35|1.58282
23:59:36|1.58283
23:59:37|1.58283
23:59:38|1.58283
23:59:39|1.58223
23:59:41|1.58223
23:59:41|1.58223
23:59:43|1.58223
23:59:44|1.58386
23:59:44|1.58386
23:59:46|1.58324
23:59:47|1.5844
23:59:48|1.5844
23:59:50|1.58499
23:59:50|1.5836
23:59:51|1.5836
23:59:52|1.5836
23:59:53|1.58387
23:59:54|1.58437
23:59:55|1.58437
23:59:57|1.58484
23:59:57|1.58484
23:59:59|1.58388
23:59:59|1.58388