00:00:03|1.61833
00:00:04|1.6184
00:00:05|1.6184
00:00:06|1.6183
00:00:08|1.61873
00:00:08|1.61877
00:00:09|1.6183
00:00:10|1.61821
00:00:11|1.61814
00:00:12|1.61814
00:00:13|1.61814
00:00:14|1.61464
00:00:15|1.61464
00:00:16|1.61464
00:00:17|1.61464
00:00:18|1.61464
00:00:19|1.61464
00:00:21|1.61323
00:00:22|1.61224
00:00:24|1.61173
00:00:25|1.61107
00:00:26|1.6108
00:00:27|1.61061
00:00:29|1.61028
00:00:30|1.61031
00:00:31|1.61172
00:00:32|1.61028
00:00:33|1.60976
00:00:34|1.60937
00:00:35|1.6092
00:00:36|1.60998
00:00:37|1.60919
00:00:39|1.60919
00:00:40|1.60876
00:00:41|1.60865
00:00:42|1.61102
00:00:43|1.60944
00:00:44|1.60915
00:00:45|1.60915
00:00:46|1.60915
00:00:47|1.61067
00:00:48|1.61067
00:00:49|1.60801
00:00:50|1.60859
00:00:51|1.60859
00:00:52|1.60803
00:00:53|1.60803
00:00:54|1.60803
00:00:55|1.60856
00:00:56|1.60727
00:00:58|1.60989
00:00:59|1.60989
00:01:00|1.6113
00:01:00|1.6113
00:01:02|1.6101
00:01:02|1.6101
00:01:04|1.60942
00:01:05|1.60859
00:01:05|1.60859
00:01:07|1.60783
00:01:08|1.60783
00:01:09|1.60783
00:01:09|1.60783
00:01:11|1.60704
00:01:12|1.60835
00:01:14|1.607
00:01:14|1.60593
00:01:15|1.60572
00:01:16|1.6057
00:01:17|1.60644
00:01:18|1.60583
00:01:20|1.605
00:01:20|1.60492
00:01:22|1.607
00:01:23|1.607
00:01:24|1.607
00:01:25|1.60586
00:01:26|1.60586
00:01:27|1.60586
00:01:28|1.60504
00:01:29|1.60504
00:01:29|1.60504
00:01:31|1.60504
00:01:31|1.60504
00:01:33|1.6056
00:01:34|1.605
00:01:34|1.60492
00:01:36|1.60492
00:01:36|1.605
00:01:38|1.605
00:01:39|1.60464
00:01:40|1.60464
00:01:41|1.60451
00:01:42|1.60451
00:01:43|1.60302
00:01:45|1.60376
00:01:45|1.60229
00:01:47|1.60261
00:01:47|1.60261
00:01:49|1.60128
00:01:50|1.60152
00:01:51|1.59871
00:01:53|1.59422
00:01:53|1.59537
00:01:55|1.59721
00:01:55|1.59721
00:01:56|1.59712
00:01:58|1.59424
00:01:58|1.59828
00:02:00|1.60008
00:02:01|1.59474
00:02:01|1.6
00:02:03|1.59894
00:02:03|1.59894
00:02:05|1.59894
00:02:06|1.59922
00:02:06|1.59922
00:02:08|1.59775
00:02:09|1.59775
00:02:11|1.59643
00:02:12|1.5955
00:02:12|1.59423
00:02:13|1.59416
00:02:15|1.59572
00:02:16|1.5951
00:02:17|1.59577
00:02:18|1.59578
00:02:19|1.59566
00:02:20|1.59566
00:02:20|1.59566
00:02:22|1.59473
00:02:24|1.59636
00:02:25|1.59409
00:02:27|1.59409
00:02:27|1.59409
00:02:28|1.59409
00:02:29|1.59408
00:02:30|1.59485
00:02:32|1.59619
00:02:33|1.59619
00:02:35|1.59668
00:02:35|1.59668
00:02:36|1.59508
00:02:38|1.59668
00:02:39|1.59596
00:02:40|1.59596
00:02:41|1.59659
00:02:42|1.59735
00:02:44|1.59894
00:02:45|1.59659
00:02:46|1.59659
00:02:47|1.60068
00:02:49|1.60069
00:02:50|1.60069
00:02:51|1.60091
00:02:52|1.6012
00:02:53|1.6012
00:02:54|1.59936
00:02:55|1.59936
00:02:56|1.59936
00:02:57|1.59936
00:02:58|1.59936
00:02:59|1.59936
00:03:00|1.59936
00:03:01|1.60036
00:03:02|1.60036
00:03:03|1.59914
00:03:04|1.59914
00:03:05|1.59851
00:03:06|1.5977
00:03:07|1.5977
00:03:08|1.59659
00:03:09|1.59632
00:03:10|1.59734
00:03:12|1.5977
00:03:13|1.59755
00:03:14|1.59886
00:03:15|1.59933
00:03:16|1.59938
00:03:17|1.59997
00:03:18|1.59997
00:03:19|1.59936
00:03:20|1.59936
00:03:21|1.59936
00:03:22|1.59936
00:03:23|1.59936
00:03:25|1.59677
00:03:26|1.59677
00:03:26|1.5965
00:03:27|1.5965
00:03:28|1.5965
00:03:30|1.59578
00:03:31|1.5956
00:03:33|1.59752
00:03:33|1.59809
00:03:34|1.59933
00:03:36|1.59847
00:03:37|1.59741
00:03:38|1.59741
00:03:39|1.59875
00:03:40|1.59875
00:03:41|1.59875
00:03:42|1.59875
00:03:43|1.59875
00:03:44|1.59706
00:03:45|1.59706
00:03:46|1.59728
00:03:47|1.59678
00:03:48|1.59678
00:03:50|1.59668
00:03:50|1.59668
00:03:51|1.59668
00:03:53|1.59668
00:03:53|1.59668
00:03:54|1.59668
00:03:55|1.59708
00:03:56|1.598
00:03:57|1.59948
00:03:59|1.59948
00:04:00|1.59948
00:04:00|1.5987
00:04:01|1.60036
00:04:02|1.60115
00:04:04|1.60115
00:04:04|1.59901
00:04:06|1.59835
00:04:07|1.59835
00:04:08|1.59739
00:04:09|1.5987
00:04:10|1.59911
00:04:11|1.59911
00:04:12|1.59911
00:04:13|1.59717
00:04:14|1.59646
00:04:15|1.59696
00:04:16|1.59696
00:04:17|1.59696
00:04:18|1.59671
00:04:19|1.59813
00:04:21|1.59995
00:04:21|1.5981
00:04:22|1.5981
00:04:23|1.59687
00:04:25|1.59644
00:04:27|1.59686
00:04:28|1.59686
00:04:30|1.59686
00:04:31|1.59578
00:04:32|1.5956
00:04:33|1.597
00:04:34|1.59711
00:04:35|1.59711
00:04:36|1.59601
00:04:38|1.59875
00:04:38|1.60004
00:04:39|1.60026
00:04:41|1.60026
00:04:41|1.60026
00:04:43|1.60026
00:04:43|1.60012
00:04:44|1.60012
00:04:46|1.60012
00:04:47|1.59684
00:04:48|1.5977
00:04:49|1.5977
00:04:49|1.59887
00:04:51|1.59899
00:04:51|1.59899
00:04:52|1.59899
00:04:54|1.598
00:04:55|1.59875
00:04:55|1.59875
00:04:56|1.60073
00:04:57|1.59925
00:04:59|1.59925
00:04:59|1.59925
00:05:01|1.5979
00:05:02|1.59879
00:05:02|1.59622
00:05:03|1.59622
00:05:04|1.59733
00:05:06|1.59733
00:05:06|1.59733
00:05:08|1.59645
00:05:10|1.5956
00:05:11|1.5956
00:05:12|1.59711
00:05:13|1.59761
00:05:14|1.59768
00:05:15|1.59768
00:05:16|1.59768
00:05:16|1.59768
00:05:17|1.59577
00:05:18|1.59577
00:05:19|1.59577
00:05:21|1.59577
00:05:22|1.59577
00:05:23|1.59577
00:05:24|1.59577
00:05:24|1.59577
00:05:26|1.59876
00:05:28|1.59879
00:05:29|1.5994
00:05:30|1.59992
00:05:31|1.59992
00:05:32|1.6
00:05:33|1.59962
00:05:34|1.59962
00:05:35|1.59962
00:05:36|1.59962
00:05:37|1.60012
00:05:38|1.60012
00:05:39|1.59962
00:05:40|1.59962
00:05:41|1.59767
00:05:42|1.59715
00:05:43|1.59715
00:05:44|1.59715
00:05:45|1.59793
00:05:46|1.59793
00:05:47|1.59767
00:05:48|1.59767
00:05:49|1.59767
00:05:51|1.59653
00:05:52|1.59653
00:05:53|1.59653
00:05:54|1.59653
00:05:55|1.59653
00:05:56|1.59688
00:05:56|1.59688
00:05:58|1.59789
00:05:58|1.59652
00:06:00|1.59652
00:06:01|1.59688
00:06:02|1.59525
00:06:03|1.59525
00:06:04|1.59485
00:06:05|1.59485
00:06:06|1.59525
00:06:07|1.59629
00:06:08|1.59629
00:06:09|1.59557
00:06:10|1.59627
00:06:11|1.598
00:06:12|1.598
00:06:13|1.598
00:06:14|1.59726
00:06:15|1.59726
00:06:17|1.59726
00:06:17|1.59726
00:06:19|1.59634
00:06:20|1.59634
00:06:21|1.5978
00:06:22|1.5978
00:06:23|1.5963
00:06:24|1.59561
00:06:25|1.5978
00:06:26|1.5978
00:06:28|1.5978
00:06:29|1.5978
00:06:30|1.59802
00:06:31|1.5985
00:06:32|1.59966
00:06:34|1.59898
00:06:35|1.59769
00:06:36|1.59769
00:06:38|1.59769
00:06:38|1.59769
00:06:40|1.59769
00:06:41|1.59837
00:06:43|1.59989
00:06:44|1.59989
00:06:45|1.60047
00:06:45|1.60074
00:06:46|1.60074
00:06:47|1.59981
00:06:48|1.59981
00:06:49|1.60074
00:06:51|1.59959
00:06:52|1.59741
00:06:53|1.59741
00:06:53|1.59692
00:06:54|1.59601
00:06:55|1.59773
00:06:57|1.59773
00:06:58|1.59784
00:06:59|1.59784
00:07:00|1.59784
00:07:01|1.59784
00:07:02|1.59784
00:07:03|1.596
00:07:05|1.595
00:07:06|1.59597
00:07:07|1.59498
00:07:07|1.59498
00:07:09|1.59498
00:07:09|1.59498
00:07:11|1.59498
00:07:11|1.59498
00:07:12|1.59598
00:07:14|1.59646
00:07:15|1.59765
00:07:15|1.59781
00:07:17|1.59784
00:07:17|1.59784
00:07:19|1.59775
00:07:20|1.59845
00:07:21|1.59845
00:07:22|1.59845
00:07:23|1.59613
00:07:24|1.59613
00:07:25|1.59504
00:07:26|1.59447
00:07:27|1.59301
00:07:28|1.59304
00:07:29|1.59304
00:07:30|1.59304
00:07:31|1.59272
00:07:32|1.59189
00:07:34|1.59296
00:07:34|1.59075
00:07:35|1.59058
00:07:37|1.59022
00:07:37|1.58934
00:07:38|1.589
00:07:39|1.587
00:07:41|1.5886
00:07:42|1.5886
00:07:42|1.58666
00:07:43|1.58709
00:07:45|1.58609
00:07:46|1.58609
00:07:47|1.58756
00:07:49|1.58773
00:07:49|1.58868
00:07:50|1.5865
00:07:51|1.58649
00:07:52|1.58649
00:07:54|1.58655
00:07:55|1.58655
00:07:56|1.58516
00:07:57|1.58635
00:07:58|1.5859
00:07:59|1.586
00:08:00|1.586
00:08:01|1.586
00:08:03|1.58755
00:08:03|1.58911
00:08:05|1.59003
00:08:06|1.59003
00:08:07|1.58833
00:08:08|1.58833
00:08:09|1.58837
00:08:10|1.58974
00:08:11|1.58973
00:08:12|1.58973
00:08:14|1.59
00:08:15|1.59
00:08:16|1.59
00:08:17|1.59
00:08:18|1.59
00:08:19|1.59
00:08:20|1.59078
00:08:21|1.5916
00:08:22|1.5916
00:08:23|1.59166
00:08:24|1.59082
00:08:25|1.59082
00:08:26|1.59
00:08:27|1.59
00:08:28|1.59042
00:08:29|1.58966
00:08:30|1.5904
00:08:31|1.59041
00:08:32|1.59132
00:08:33|1.59167
00:08:34|1.5904
00:08:35|1.59092
00:08:36|1.59092
00:08:37|1.59007
00:08:38|1.59014
00:08:39|1.59167
00:08:40|1.59183
00:08:41|1.59183
00:08:42|1.592
00:08:43|1.59121
00:08:44|1.59121
00:08:45|1.59065
00:08:47|1.59306
00:08:48|1.59306
00:08:49|1.59306
00:08:50|1.59249
00:08:52|1.59292
00:08:53|1.59292
00:08:54|1.59292
00:08:55|1.59292
00:08:56|1.5881
00:08:57|1.58845
00:08:58|1.58776
00:08:59|1.58884
00:09:00|1.59027
00:09:01|1.59027
00:09:03|1.592
00:09:03|1.592
00:09:05|1.592
00:09:06|1.59159
00:09:06|1.58784
00:09:07|1.58784
00:09:09|1.58736
00:09:10|1.58736
00:09:10|1.58736
00:09:12|1.58741
00:09:12|1.58741
00:09:14|1.58741
00:09:15|1.58741
00:09:15|1.58741
00:09:16|1.58741
00:09:18|1.59053
00:09:19|1.5906
00:09:20|1.58985
00:09:21|1.58985
00:09:22|1.58984
00:09:23|1.5883
00:09:24|1.58825
00:09:25|1.58759
00:09:26|1.58759
00:09:27|1.58759
00:09:28|1.58775
00:09:29|1.58843
00:09:31|1.58843
00:09:32|1.58957
00:09:32|1.58962
00:09:33|1.5884
00:09:34|1.58842
00:09:36|1.58888
00:09:36|1.58972
00:09:38|1.58972
00:09:38|1.58783
00:09:39|1.58824
00:09:41|1.58838
00:09:42|1.58838
00:09:43|1.58838
00:09:44|1.58838
00:09:45|1.58838
00:09:46|1.58699
00:09:47|1.58699
00:09:48|1.588
00:09:49|1.589
00:09:51|1.58842
00:09:52|1.589
00:09:53|1.58767
00:09:55|1.58872
00:09:55|1.58728
00:09:57|1.58728
00:09:58|1.58728
00:09:58|1.58813
00:09:59|1.58813
00:10:01|1.58732
00:10:02|1.58732
00:10:03|1.58732
00:10:04|1.58688
00:10:05|1.58813
00:10:06|1.58969
00:10:08|1.58901
00:10:09|1.58901
00:10:10|1.59022
00:10:11|1.59022
00:10:12|1.59022
00:10:12|1.5902
00:10:13|1.58927
00:10:14|1.58927
00:10:15|1.58927
00:10:16|1.5879
00:10:17|1.58832
00:10:19|1.58838
00:10:19|1.58927
00:10:20|1.58976
00:10:22|1.58976
00:10:23|1.58936
00:10:23|1.58936
00:10:25|1.58936
00:10:26|1.58939
00:10:27|1.5903
00:10:28|1.5903
00:10:29|1.59166
00:10:30|1.59075
00:10:31|1.59075
00:10:32|1.59075
00:10:33|1.59075
00:10:34|1.59075
00:10:35|1.59054
00:10:36|1.59054
00:10:37|1.59054
00:10:39|1.59281
00:10:39|1.59281
00:10:42|1.59189
00:10:42|1.59075
00:10:43|1.59075
00:10:44|1.59075
00:10:45|1.59075
00:10:46|1.59075
00:10:47|1.5929
00:10:49|1.5929
00:10:51|1.59308
00:10:52|1.59109
00:10:53|1.59109
00:10:54|1.59109
00:10:55|1.59068
00:10:57|1.59075
00:10:57|1.59075
00:10:58|1.59075
00:11:00|1.59075
00:11:01|1.59094
00:11:02|1.59094
00:11:03|1.5914
00:11:04|1.59
00:11:05|1.59
00:11:06|1.59
00:11:07|1.59
00:11:08|1.59
00:11:09|1.59
00:11:10|1.59128
00:11:11|1.59128
00:11:12|1.58966
00:11:13|1.58929
00:11:14|1.58929
00:11:15|1.58929
00:11:16|1.58908
00:11:17|1.58767
00:11:18|1.58767
00:11:19|1.58767
00:11:20|1.58767
00:11:21|1.58767
00:11:22|1.58922
00:11:23|1.58977
00:11:24|1.58824
00:11:25|1.58824
00:11:26|1.58826
00:11:27|1.58826
00:11:28|1.58884
00:11:29|1.58884
00:11:30|1.58884
00:11:31|1.59
00:11:32|1.5895
00:11:33|1.59028
00:11:34|1.59028
00:11:35|1.59028
00:11:36|1.58869
00:11:37|1.58869
00:11:38|1.58869
00:11:39|1.58869
00:11:40|1.58869
00:11:41|1.58886
00:11:42|1.58886
00:11:43|1.58887
00:11:44|1.58887
00:11:45|1.58887
00:11:46|1.58886
00:11:47|1.58939
00:11:48|1.58887
00:11:50|1.58887
00:11:50|1.58887
00:11:51|1.58887
00:11:52|1.58887
00:11:53|1.58886
00:11:54|1.58886
00:11:56|1.58886
00:11:56|1.58886
00:11:57|1.58886
00:11:58|1.58886
00:11:59|1.58886
00:12:00|1.58985
00:12:01|1.59092
00:12:03|1.5887
00:12:04|1.588
00:12:06|1.58734
00:12:06|1.58734
00:12:07|1.58734
00:12:08|1.58774
00:12:09|1.58774
00:12:10|1.58774
00:12:12|1.58774
00:12:12|1.58861
00:12:13|1.58861
00:12:14|1.58924
00:12:15|1.58924
00:12:16|1.58976
00:12:17|1.58918
00:12:18|1.58865
00:12:19|1.58865
00:12:20|1.58953
00:12:21|1.58956
00:12:23|1.59028
00:12:24|1.58969
00:12:25|1.58943
00:12:26|1.58865
00:12:27|1.58865
00:12:28|1.58865
00:12:29|1.58865
00:12:30|1.58865
00:12:32|1.59147
00:12:32|1.59051
00:12:33|1.59052
00:12:35|1.59134
00:12:36|1.59134
00:12:37|1.592
00:12:38|1.592
00:12:39|1.59192
00:12:40|1.59161
00:12:41|1.59161
00:12:42|1.59161
00:12:43|1.59149
00:12:44|1.59149
00:12:45|1.59032
00:12:46|1.59018
00:12:47|1.59018
00:12:48|1.59018
00:12:49|1.59161
00:12:51|1.59161
00:12:52|1.59161
00:12:53|1.59229
00:12:55|1.59229
00:12:55|1.59229
00:12:56|1.59229
00:12:57|1.59229
00:12:59|1.59212
00:13:01|1.59162
00:13:02|1.59162
00:13:03|1.59131
00:13:04|1.59077
00:13:05|1.59096
00:13:06|1.59
00:13:07|1.58935
00:13:08|1.58866
00:13:09|1.58869
00:13:10|1.58862
00:13:11|1.58862
00:13:12|1.58862
00:13:13|1.58862
00:13:14|1.5888
00:13:15|1.5888
00:13:16|1.5888
00:13:17|1.58903
00:13:18|1.58903
00:13:19|1.58817
00:13:20|1.58817
00:13:21|1.58817
00:13:22|1.58811
00:13:23|1.58811
00:13:24|1.58856
00:13:25|1.58817
00:13:26|1.58774
00:13:27|1.58658
00:13:28|1.5869
00:13:29|1.58766
00:13:30|1.58817
00:13:31|1.58856
00:13:32|1.58794
00:13:33|1.58856
00:13:34|1.58827
00:13:35|1.58827
00:13:36|1.5876
00:13:37|1.58787
00:13:38|1.58787
00:13:39|1.58787
00:13:40|1.58787
00:13:41|1.58787
00:13:42|1.58834
00:13:43|1.58999
00:13:44|1.58971
00:13:45|1.58978
00:13:46|1.58978
00:13:47|1.58606
00:13:48|1.58606
00:13:49|1.58606
00:13:50|1.58797
00:13:52|1.58883
00:13:53|1.58862
00:13:55|1.58862
00:13:55|1.588
00:13:56|1.58862
00:13:58|1.58883
00:13:59|1.58883
00:14:00|1.589
00:14:00|1.58977
00:14:02|1.58977
00:14:03|1.58999
00:14:03|1.58775
00:14:05|1.58776
00:14:06|1.58674
00:14:07|1.58785
00:14:08|1.5886
00:14:09|1.58688
00:14:10|1.5875
00:14:11|1.5875
00:14:12|1.5875
00:14:13|1.58737
00:14:14|1.58737
00:14:16|1.58737
00:14:16|1.58763
00:14:18|1.58822
00:14:18|1.58775
00:14:20|1.58775
00:14:20|1.58775
00:14:21|1.58661
00:14:22|1.58661
00:14:24|1.58661
00:14:24|1.58661
00:14:25|1.58655
00:14:26|1.58655
00:14:28|1.58609
00:14:28|1.58611
00:14:30|1.58611
00:14:30|1.58534
00:14:31|1.58524
00:14:33|1.58585
00:14:33|1.58585
00:14:35|1.58608
00:14:36|1.58608
00:14:37|1.58608
00:14:38|1.58608
00:14:39|1.58603
00:14:40|1.58541
00:14:41|1.58541
00:14:42|1.58577
00:14:43|1.58577
00:14:44|1.5858
00:14:45|1.5858
00:14:46|1.5851
00:14:47|1.5851
00:14:48|1.5851
00:14:49|1.58543
00:14:50|1.58543
00:14:52|1.58481
00:14:53|1.58469
00:14:54|1.58455
00:14:56|1.58383
00:14:56|1.58306
00:14:57|1.58304
00:14:59|1.58183
00:15:00|1.58115
00:15:01|1.58203
00:15:02|1.58318
00:15:03|1.58103
00:15:05|1.582
00:15:05|1.58333
00:15:06|1.58355
00:15:08|1.58327
00:15:09|1.58327
00:15:10|1.58275
00:15:11|1.58302
00:15:12|1.58528
00:15:13|1.58528
00:15:14|1.58528
00:15:15|1.58528
00:15:16|1.58528
00:15:17|1.58528
00:15:18|1.58433
00:15:19|1.58433
00:15:21|1.58433
00:15:21|1.58312
00:15:23|1.58291
00:15:23|1.58186
00:15:24|1.58186
00:15:25|1.58115
00:15:26|1.58135
00:15:27|1.58177
00:15:28|1.58145
00:15:30|1.58084
00:15:30|1.58012
00:15:32|1.58012
00:15:33|1.58154
00:15:34|1.58154
00:15:34|1.58154
00:15:36|1.58154
00:15:36|1.58154
00:15:37|1.58089
00:15:38|1.58089
00:15:39|1.57995
00:15:40|1.58
00:15:42|1.58012
00:15:42|1.57983
00:15:43|1.57983
00:15:44|1.58042
00:15:46|1.58042
00:15:46|1.57934
00:15:48|1.57934
00:15:48|1.57934
00:15:49|1.58078
00:15:51|1.58029
00:15:52|1.58046
00:15:54|1.58006
00:15:55|1.58028
00:15:57|1.58
00:15:58|1.58
00:15:59|1.58
00:16:00|1.58
00:16:01|1.58
00:16:02|1.58157
00:16:03|1.58
00:16:03|1.58096
00:16:04|1.58096
00:16:06|1.58096
00:16:07|1.58096
00:16:08|1.58361
00:16:09|1.58275
00:16:10|1.58177
00:16:11|1.58129
00:16:12|1.58129
00:16:13|1.58129
00:16:14|1.58315
00:16:15|1.58323
00:16:16|1.58239
00:16:17|1.58315
00:16:18|1.58401
00:16:19|1.58426
00:16:20|1.58512
00:16:21|1.58542
00:16:22|1.58542
00:16:23|1.58542
00:16:24|1.58542
00:16:25|1.58542
00:16:26|1.58564
00:16:27|1.58564
00:16:28|1.58428
00:16:29|1.58426
00:16:30|1.58426
00:16:32|1.58396
00:16:32|1.58467
00:16:33|1.58513
00:16:34|1.58468
00:16:36|1.58468
00:16:37|1.58468
00:16:38|1.58468
00:16:39|1.58468
00:16:41|1.58385
00:16:41|1.58385
00:16:43|1.58479
00:16:44|1.58479
00:16:45|1.58334
00:16:46|1.58308
00:16:47|1.58335
00:16:48|1.58424
00:16:49|1.58424
00:16:50|1.58366
00:16:51|1.58255
00:16:52|1.58268
00:16:53|1.58268
00:16:55|1.5829
00:16:55|1.5829
00:16:56|1.5829
00:16:57|1.58352
00:16:58|1.58352
00:17:00|1.58327
00:17:01|1.5835
00:17:02|1.58157
00:17:03|1.58108
00:17:05|1.58081
00:17:05|1.58139
00:17:07|1.58023
00:17:08|1.57917
00:17:09|1.579
00:17:10|1.57921
00:17:11|1.57921
00:17:12|1.57847
00:17:13|1.5768
00:17:14|1.57709
00:17:15|1.57847
00:17:16|1.57749
00:17:17|1.57702
00:17:18|1.57702
00:17:19|1.57888
00:17:20|1.57849
00:17:21|1.57598
00:17:22|1.57598
00:17:23|1.57741
00:17:24|1.57739
00:17:25|1.57706
00:17:26|1.57705
00:17:27|1.57705
00:17:28|1.57665
00:17:30|1.57567
00:17:30|1.57705
00:17:31|1.57683
00:17:33|1.57683
00:17:33|1.57683
00:17:34|1.57585
00:17:35|1.575
00:17:36|1.575
00:17:37|1.57559
00:17:39|1.57604
00:17:41|1.575
00:17:41|1.575
00:17:42|1.57574
00:17:43|1.57468
00:17:44|1.57467
00:17:45|1.57436
00:17:47|1.57503
00:17:48|1.57503
00:17:49|1.57509
00:17:50|1.57436
00:17:51|1.5741
00:17:52|1.5741
00:17:53|1.57338
00:17:54|1.57415
00:17:56|1.5754
00:17:57|1.5754
00:17:58|1.57608
00:17:59|1.57521
00:18:01|1.57521
00:18:02|1.57434
00:18:02|1.57447
00:18:03|1.57561
00:18:05|1.57626
00:18:07|1.57711
00:18:08|1.57785
00:18:09|1.5785
00:18:10|1.57735
00:18:11|1.57777
00:18:12|1.57777
00:18:13|1.57777
00:18:14|1.57777
00:18:15|1.57851
00:18:16|1.57943
00:18:17|1.57943
00:18:18|1.57971
00:18:19|1.57899
00:18:20|1.57899
00:18:21|1.57899
00:18:22|1.57899
00:18:23|1.57899
00:18:24|1.57826
00:18:25|1.57826
00:18:26|1.57826
00:18:27|1.57899
00:18:28|1.57899
00:18:29|1.57878
00:18:30|1.57824
00:18:31|1.57824
00:18:32|1.57928
00:18:33|1.57928
00:18:34|1.57891
00:18:35|1.57928
00:18:36|1.57928
00:18:37|1.57934
00:18:38|1.57945
00:18:40|1.57946
00:18:41|1.57946
00:18:42|1.57946
00:18:44|1.57946
00:18:45|1.57899
00:18:45|1.58042
00:18:46|1.57966
00:18:47|1.58193
00:18:49|1.58193
00:18:49|1.58148
00:18:50|1.58148
00:18:52|1.58148
00:18:53|1.58067
00:18:54|1.58067
00:18:55|1.5797
00:18:56|1.5797
00:18:57|1.57906
00:18:58|1.57891
00:18:59|1.57891
00:19:00|1.57945
00:19:01|1.57945
00:19:02|1.57945
00:19:04|1.57866
00:19:04|1.57866
00:19:05|1.57866
00:19:06|1.57866
00:19:07|1.57866
00:19:08|1.57866
00:19:09|1.58018
00:19:11|1.58018
00:19:12|1.57866
00:19:12|1.57866
00:19:13|1.57866
00:19:15|1.57866
00:19:15|1.57866
00:19:17|1.57775
00:19:18|1.5786
00:19:19|1.57776
00:19:20|1.57776
00:19:21|1.57866
00:19:22|1.57866
00:19:23|1.57872
00:19:25|1.57884
00:19:25|1.57866
00:19:27|1.57866
00:19:28|1.57866
00:19:28|1.57741
00:19:30|1.57741
00:19:31|1.57594
00:19:31|1.57594
00:19:33|1.57478
00:19:33|1.57478
00:19:35|1.57555
00:19:35|1.57555
00:19:36|1.57546
00:19:38|1.57519
00:19:38|1.57701
00:19:39|1.5762
00:19:41|1.576
00:19:42|1.57655
00:19:43|1.57655
00:19:44|1.57655
00:19:45|1.57655
00:19:46|1.57547
00:19:47|1.57547
00:19:48|1.57629
00:19:49|1.57629
00:19:50|1.57714
00:19:51|1.57714
00:19:52|1.57714
00:19:53|1.57714
00:19:54|1.57714
00:19:55|1.57782
00:19:56|1.5779
00:19:58|1.57769
00:19:58|1.57722
00:20:00|1.57689
00:20:01|1.57689
00:20:03|1.57689
00:20:04|1.57689
00:20:05|1.57689
00:20:06|1.57689
00:20:07|1.57622
00:20:08|1.57622
00:20:09|1.57642
00:20:10|1.57652
00:20:11|1.57652
00:20:12|1.57652
00:20:13|1.57493
00:20:14|1.57493
00:20:16|1.57468
00:20:16|1.5745
00:20:17|1.5745
00:20:18|1.5745
00:20:19|1.57403
00:20:20|1.57349
00:20:21|1.5745
00:20:23|1.57467
00:20:23|1.57463
00:20:25|1.57412
00:20:26|1.57412
00:20:26|1.57463
00:20:27|1.5745
00:20:28|1.57365
00:20:30|1.57326
00:20:30|1.57291
00:20:31|1.57468
00:20:32|1.57468
00:20:33|1.57468
00:20:35|1.57468
00:20:35|1.5755
00:20:36|1.57574
00:20:38|1.57593
00:20:38|1.57569
00:20:39|1.57569
00:20:41|1.57679
00:20:43|1.57688
00:20:44|1.57688
00:20:44|1.57688
00:20:47|1.57887
00:20:47|1.5794
00:20:48|1.5794
00:20:50|1.57943
00:20:50|1.57884
00:20:52|1.57884
00:20:53|1.57884
00:20:54|1.57869
00:20:55|1.57869
00:20:56|1.57751
00:20:57|1.57751
00:20:59|1.57598
00:21:00|1.57598
00:21:01|1.57624
00:21:02|1.57615
00:21:03|1.57637
00:21:04|1.57637
00:21:05|1.57637
00:21:06|1.57607
00:21:07|1.57607
00:21:08|1.57607
00:21:09|1.57544
00:21:10|1.57544
00:21:11|1.57587
00:21:12|1.57587
00:21:13|1.57467
00:21:14|1.57544
00:21:15|1.57544
00:21:16|1.57523
00:21:17|1.57486
00:21:18|1.57557
00:21:19|1.57575
00:21:20|1.57575
00:21:21|1.57575
00:21:22|1.57434
00:21:23|1.57434
00:21:24|1.57434
00:21:25|1.57399
00:21:26|1.57399
00:21:27|1.57375
00:21:28|1.57324
00:21:29|1.573
00:21:30|1.57158
00:21:31|1.57118
00:21:32|1.57016
00:21:33|1.57016
00:21:34|1.57016
00:21:35|1.57016
00:21:36|1.57016
00:21:37|1.57013
00:21:38|1.57013
00:21:39|1.57067
00:21:40|1.56991
00:21:41|1.56936
00:21:43|1.56949
00:21:44|1.56752
00:21:45|1.56678
00:21:46|1.56797
00:21:47|1.56845
00:21:48|1.56933
00:21:49|1.56917
00:21:50|1.57215
00:21:51|1.57062
00:21:52|1.57108
00:21:54|1.57218
00:21:54|1.57184
00:21:56|1.57249
00:21:57|1.57249
00:21:59|1.57199
00:22:00|1.57191
00:22:01|1.57109
00:22:02|1.57083
00:22:03|1.57058
00:22:05|1.57185
00:22:05|1.57185
00:22:07|1.57108
00:22:08|1.57108
00:22:09|1.57121
00:22:10|1.5708
00:22:11|1.57009
00:22:12|1.57009
00:22:14|1.571
00:22:15|1.57132
00:22:15|1.57086
00:22:17|1.57086
00:22:17|1.57086
00:22:18|1.57121
00:22:20|1.57094
00:22:21|1.57094
00:22:22|1.57094
00:22:23|1.57092
00:22:24|1.56908
00:22:25|1.56908
00:22:26|1.5689
00:22:27|1.56823
00:22:28|1.5696
00:22:29|1.57
00:22:30|1.57
00:22:31|1.56945
00:22:32|1.56945
00:22:33|1.56945
00:22:34|1.56945
00:22:35|1.5682
00:22:36|1.56732
00:22:37|1.56713
00:22:38|1.56713
00:22:39|1.56619
00:22:40|1.56616
00:22:41|1.56699
00:22:42|1.56587
00:22:43|1.56587
00:22:45|1.566
00:22:46|1.56543
00:22:47|1.56499
00:22:48|1.56497
00:22:49|1.56418
00:22:49|1.5638
00:22:50|1.56376
00:22:51|1.56293
00:22:52|1.5631
00:22:54|1.56355
00:22:55|1.56422
00:22:55|1.56572
00:22:56|1.56606
00:22:58|1.56645
00:22:59|1.5658
00:23:00|1.56518
00:23:01|1.56532
00:23:02|1.5658
00:23:03|1.567
00:23:04|1.56713
00:23:06|1.56624
00:23:07|1.56625
00:23:08|1.56578
00:23:09|1.56558
00:23:10|1.56387
00:23:12|1.56654
00:23:13|1.56796
00:23:14|1.56796
00:23:15|1.56663
00:23:16|1.56762
00:23:17|1.56831
00:23:18|1.56914
00:23:19|1.56914
00:23:20|1.56914
00:23:21|1.56859
00:23:22|1.56938
00:23:23|1.56831
00:23:24|1.56769
00:23:25|1.567
00:23:26|1.567
00:23:27|1.56736
00:23:28|1.57054
00:23:29|1.56919
00:23:30|1.56919
00:23:31|1.56829
00:23:32|1.56829
00:23:33|1.56829
00:23:34|1.56905
00:23:35|1.56919
00:23:36|1.56919
00:23:37|1.56894
00:23:38|1.56894
00:23:39|1.56894
00:23:40|1.56894
00:23:41|1.56878
00:23:42|1.56962
00:23:43|1.56888
00:23:44|1.56816
00:23:45|1.56816
00:23:46|1.56816
00:23:48|1.56741
00:23:48|1.56739
00:23:50|1.56739
00:23:50|1.56849
00:23:51|1.56849
00:23:53|1.5694
00:23:54|1.56986
00:23:55|1.5693
00:23:56|1.567
00:23:57|1.567
00:23:59|1.567
00:24:00|1.567
00:24:02|1.56685
00:24:02|1.56722
00:24:03|1.567
00:24:05|1.56784
00:24:06|1.56784
00:24:07|1.56686
00:24:08|1.56673
00:24:10|1.56818
00:24:10|1.56818
00:24:11|1.56849
00:24:12|1.56941
00:24:13|1.56917
00:24:14|1.56927
00:24:15|1.56882
00:24:16|1.56882
00:24:17|1.56882
00:24:18|1.56931
00:24:19|1.56931
00:24:21|1.56865
00:24:22|1.56865
00:24:23|1.56865
00:24:23|1.56931
00:24:25|1.56887
00:24:26|1.56762
00:24:27|1.56762
00:24:28|1.56771
00:24:29|1.56771
00:24:29|1.56771
00:24:31|1.56771
00:24:32|1.56759
00:24:33|1.56759
00:24:33|1.56709
00:24:35|1.56663
00:24:36|1.56664
00:24:36|1.56697
00:24:38|1.56697
00:24:39|1.56697
00:24:40|1.56697
00:24:41|1.56775
00:24:42|1.56812
00:24:43|1.56812
00:24:43|1.56777
00:24:46|1.56755
00:24:46|1.56676
00:24:47|1.56578
00:24:48|1.56578
00:24:49|1.56578
00:24:50|1.56549
00:24:52|1.56578
00:24:53|1.56578
00:24:54|1.56505
00:24:55|1.56501
00:24:55|1.56592
00:24:56|1.56592
00:24:59|1.56592
00:24:59|1.56502
00:25:00|1.56635
00:25:01|1.56711
00:25:02|1.56735
00:25:03|1.5682
00:25:04|1.56813
00:25:05|1.56813
00:25:06|1.56813
00:25:07|1.56813
00:25:08|1.569
00:25:09|1.569
00:25:10|1.56879
00:25:12|1.56906
00:25:13|1.56979
00:25:14|1.56979
00:25:14|1.56979
00:25:16|1.5698
00:25:17|1.5698
00:25:18|1.5698
00:25:18|1.57
00:25:20|1.56982
00:25:21|1.5698
00:25:21|1.5698
00:25:23|1.57025
00:25:24|1.57025
00:25:25|1.57054
00:25:26|1.57099
00:25:27|1.57128
00:25:28|1.57098
00:25:30|1.56866
00:25:30|1.56918
00:25:31|1.56918
00:25:32|1.56952
00:25:33|1.56787
00:25:34|1.56787
00:25:35|1.56734
00:25:36|1.56813
00:25:37|1.56772
00:25:38|1.56813
00:25:39|1.56813
00:25:40|1.56862
00:25:41|1.56862
00:25:42|1.5686
00:25:43|1.569
00:25:44|1.56971
00:25:46|1.56999
00:25:47|1.56891
00:25:47|1.56891
00:25:48|1.56891
00:25:51|1.5686
00:25:52|1.568
00:25:53|1.56884
00:25:54|1.56864
00:25:56|1.56864
00:25:56|1.56864
00:25:57|1.56864
00:25:58|1.57008
00:25:59|1.57078
00:26:01|1.57116
00:26:02|1.56999
00:26:03|1.56937
00:26:04|1.56936
00:26:05|1.56936
00:26:06|1.569
00:26:08|1.56872
00:26:09|1.56872
00:26:10|1.56874
00:26:11|1.56918
00:26:12|1.56918
00:26:13|1.57169
00:26:14|1.573
00:26:15|1.57276
00:26:16|1.57276
00:26:17|1.57369
00:26:18|1.57333
00:26:19|1.57377
00:26:20|1.5739
00:26:21|1.57334
00:26:22|1.57443
00:26:23|1.57443
00:26:24|1.57504
00:26:25|1.57514
00:26:26|1.57485
00:26:27|1.57413
00:26:28|1.57334
00:26:29|1.57147
00:26:30|1.57023
00:26:31|1.56902
00:26:32|1.56872
00:26:33|1.56872
00:26:34|1.56872
00:26:35|1.56822
00:26:36|1.56954
00:26:37|1.56899
00:26:38|1.568
00:26:39|1.56636
00:26:40|1.56619
00:26:41|1.56619
00:26:42|1.56753
00:26:43|1.56703
00:26:44|1.56723
00:26:45|1.56753
00:26:46|1.56753
00:26:48|1.56619
00:26:48|1.56619
00:26:49|1.56585
00:26:51|1.56653
00:26:52|1.56669
00:26:53|1.56838
00:26:55|1.56757
00:26:56|1.56757
00:26:57|1.56757
00:26:58|1.56819
00:26:59|1.56783
00:27:01|1.56889
00:27:01|1.56889
00:27:03|1.5689
00:27:04|1.5689
00:27:06|1.568
00:27:07|1.56796
00:27:08|1.56884
00:27:09|1.56801
00:27:10|1.56801
00:27:11|1.56801
00:27:13|1.56801
00:27:14|1.56801
00:27:14|1.56801
00:27:15|1.5678
00:27:17|1.56747
00:27:18|1.56747
00:27:19|1.56747
00:27:20|1.56747
00:27:21|1.56747
00:27:22|1.56747
00:27:23|1.56809
00:27:24|1.56809
00:27:25|1.56968
00:27:26|1.56968
00:27:27|1.57016
00:27:28|1.57066
00:27:29|1.57066
00:27:30|1.57055
00:27:31|1.57016
00:27:32|1.57114
00:27:33|1.5702
00:27:34|1.5702
00:27:35|1.57078
00:27:37|1.56956
00:27:37|1.56956
00:27:39|1.56956
00:27:40|1.56956
00:27:40|1.56831
00:27:42|1.56831
00:27:42|1.56831
00:27:43|1.56831
00:27:45|1.56976
00:27:45|1.56976
00:27:47|1.56976
00:27:48|1.57141
00:27:49|1.57104
00:27:50|1.57104
00:27:51|1.57104
00:27:52|1.57113
00:27:53|1.57113
00:27:54|1.57114
00:27:55|1.57114
00:27:56|1.57185
00:27:57|1.57104
00:27:58|1.57104
00:27:59|1.5696
00:28:00|1.5692
00:28:02|1.57023
00:28:03|1.56979
00:28:04|1.56979
00:28:05|1.56979
00:28:06|1.56979
00:28:07|1.57077
00:28:08|1.57077
00:28:10|1.57128
00:28:10|1.57105
00:28:12|1.57197
00:28:12|1.57197
00:28:13|1.57177
00:28:15|1.57228
00:28:15|1.57266
00:28:17|1.57266
00:28:18|1.57266
00:28:18|1.57266
00:28:20|1.57177
00:28:20|1.57177
00:28:21|1.57177
00:28:22|1.57177
00:28:23|1.57177
00:28:24|1.57177
00:28:25|1.57177
00:28:26|1.57177
00:28:28|1.57177
00:28:29|1.57283
00:28:30|1.57322
00:28:31|1.57361
00:28:32|1.57306
00:28:33|1.57185
00:28:34|1.57185
00:28:35|1.57185
00:28:36|1.57253
00:28:37|1.57177
00:28:38|1.57185
00:28:39|1.57197
00:28:40|1.57244
00:28:41|1.57266
00:28:42|1.57266
00:28:43|1.57266
00:28:44|1.57335
00:28:45|1.57296
00:28:46|1.57296
00:28:47|1.57296
00:28:48|1.57296
00:28:50|1.57335
00:28:50|1.5735
00:28:51|1.5735
00:28:52|1.5735
00:28:53|1.57266
00:28:54|1.57266
00:28:55|1.57266
00:28:56|1.57253
00:28:57|1.57253
00:28:58|1.57253
00:29:00|1.57253
00:29:00|1.57177
00:29:01|1.57177
00:29:03|1.57177
00:29:05|1.57177
00:29:06|1.57177
00:29:06|1.57177
00:29:07|1.57149
00:29:09|1.57185
00:29:10|1.57253
00:29:11|1.57253
00:29:12|1.57253
00:29:14|1.57402
00:29:15|1.57421
00:29:16|1.57421
00:29:17|1.57531
00:29:18|1.57406
00:29:20|1.57335
00:29:20|1.57279
00:29:21|1.57279
00:29:22|1.57279
00:29:24|1.57279
00:29:25|1.57279
00:29:25|1.57279
00:29:27|1.57279
00:29:27|1.574
00:29:29|1.57456
00:29:29|1.57456
00:29:31|1.57456
00:29:31|1.57456
00:29:32|1.57456
00:29:34|1.57448
00:29:34|1.57448
00:29:35|1.57472
00:29:37|1.57472
00:29:37|1.57384
00:29:38|1.57346
00:29:40|1.57266
00:29:40|1.57223
00:29:41|1.57223
00:29:43|1.57208
00:29:43|1.57263
00:29:44|1.57369
00:29:46|1.57383
00:29:46|1.57383
00:29:47|1.57383
00:29:49|1.57383
00:29:50|1.57203
00:29:51|1.57203
00:29:53|1.57203
00:29:53|1.57212
00:29:54|1.57289
00:29:55|1.57289
00:29:57|1.57289
00:29:58|1.57289
00:29:59|1.57289
00:30:00|1.57289
00:30:01|1.57176
00:30:02|1.57176
00:30:03|1.57176
00:30:04|1.57226
00:30:05|1.57354
00:30:07|1.57392
00:30:08|1.5753
00:30:09|1.57499
00:30:09|1.57529
00:30:10|1.57529
00:30:12|1.57529
00:30:12|1.57476
00:30:13|1.57399
00:30:15|1.57399
00:30:16|1.57399
00:30:17|1.5749
00:30:18|1.57531
00:30:19|1.57531
00:30:20|1.57531
00:30:21|1.57531
00:30:23|1.57489
00:30:23|1.57489
00:30:24|1.57316
00:30:26|1.57268
00:30:27|1.57268
00:30:28|1.57268
00:30:29|1.57268
00:30:30|1.57226
00:30:31|1.57226
00:30:32|1.57226
00:30:33|1.57226
00:30:34|1.57226
00:30:35|1.57022
00:30:36|1.56927
00:30:37|1.56927
00:30:38|1.56927
00:30:39|1.5706
00:30:40|1.57061
00:30:41|1.57061
00:30:42|1.57061
00:30:43|1.57105
00:30:44|1.57128
00:30:45|1.57128
00:30:46|1.572
00:30:47|1.57104
00:30:48|1.5665
00:30:49|1.56964
00:30:50|1.56964
00:30:51|1.56964
00:30:52|1.56928
00:30:53|1.56949
00:30:54|1.56949
00:30:55|1.56949
00:30:56|1.56984
00:30:57|1.57044
00:30:58|1.57055
00:30:59|1.57055
00:31:00|1.57
00:31:01|1.56881
00:31:03|1.56875
00:31:04|1.56875
00:31:06|1.56875
00:31:06|1.56781
00:31:08|1.56694
00:31:09|1.56705
00:31:10|1.56705
00:31:11|1.56736
00:31:12|1.56771
00:31:13|1.56775
00:31:14|1.56775
00:31:15|1.56773
00:31:16|1.56775
00:31:18|1.56937
00:31:18|1.56956
00:31:20|1.56873
00:31:21|1.56873
00:31:21|1.56857
00:31:22|1.56857
00:31:24|1.56835
00:31:24|1.56835
00:31:25|1.56835
00:31:26|1.56873
00:31:28|1.5698
00:31:29|1.57013
00:31:30|1.57013
00:31:31|1.57012
00:31:32|1.56922
00:31:33|1.56983
00:31:34|1.56983
00:31:35|1.56983
00:31:36|1.56953
00:31:37|1.56876
00:31:38|1.56876
00:31:39|1.56876
00:31:40|1.56876
00:31:41|1.56825
00:31:42|1.56825
00:31:43|1.56825
00:31:44|1.56804
00:31:45|1.5681
00:31:46|1.5681
00:31:47|1.5681
00:31:48|1.56876
00:31:49|1.56762
00:31:50|1.56762
00:31:51|1.56762
00:31:52|1.56762
00:31:53|1.56785
00:31:54|1.56785
00:31:55|1.56793
00:31:56|1.56851
00:31:57|1.56799
00:31:58|1.56876
00:31:59|1.56876
00:32:01|1.57497
00:32:02|1.57529
00:32:03|1.576
00:32:04|1.57519
00:32:05|1.57402
00:32:06|1.57431
00:32:08|1.57367
00:32:08|1.57414
00:32:10|1.57468
00:32:10|1.57509
00:32:11|1.5753
00:32:13|1.57483
00:32:14|1.57483
00:32:15|1.57486
00:32:16|1.57367
00:32:17|1.57389
00:32:18|1.57288
00:32:19|1.57297
00:32:20|1.57296
00:32:21|1.57465
00:32:22|1.57562
00:32:23|1.57618
00:32:24|1.57628
00:32:25|1.57654
00:32:26|1.57793
00:32:27|1.57616
00:32:28|1.57412
00:32:28|1.57256
00:32:30|1.57164
00:32:31|1.57049
00:32:32|1.56928
00:32:33|1.56866
00:32:33|1.56786
00:32:34|1.56774
00:32:36|1.56728
00:32:37|1.5663
00:32:38|1.56688
00:32:39|1.56481
00:32:40|1.56495
00:32:41|1.56562
00:32:42|1.56512
00:32:43|1.56579
00:32:44|1.56508
00:32:44|1.565
00:32:46|1.5651
00:32:47|1.56539
00:32:48|1.56517
00:32:48|1.56492
00:32:49|1.56489
00:32:51|1.5639
00:32:52|1.5638
00:32:53|1.56325
00:32:55|1.56336
00:32:56|1.56434
00:32:56|1.56434
00:32:57|1.56524
00:32:59|1.56551
00:32:59|1.56259
00:33:00|1.55998
00:33:02|1.56152
00:33:02|1.56152
00:33:03|1.56073
00:33:05|1.56073
00:33:05|1.55945
00:33:06|1.55793
00:33:07|1.55487
00:33:09|1.55236
00:33:09|1.55494
00:33:11|1.55396
00:33:12|1.55599
00:33:14|1.55598
00:33:15|1.55569
00:33:16|1.55569
00:33:16|1.5545
00:33:18|1.55719
00:33:19|1.5571
00:33:20|1.5571
00:33:21|1.55555
00:33:22|1.55565
00:33:23|1.55565
00:33:24|1.55565
00:33:25|1.55565
00:33:27|1.55521
00:33:27|1.55661
00:33:29|1.557
00:33:30|1.55699
00:33:30|1.55744
00:33:31|1.55744
00:33:33|1.55713
00:33:34|1.55713
00:33:34|1.55512
00:33:36|1.55497
00:33:37|1.55497
00:33:38|1.55608
00:33:39|1.55586
00:33:40|1.55484
00:33:41|1.55484
00:33:42|1.5545
00:33:43|1.5566
00:33:44|1.5566
00:33:45|1.5566
00:33:46|1.5566
00:33:47|1.55699
00:33:48|1.55721
00:33:49|1.55721
00:33:50|1.55721
00:33:51|1.55721
00:33:52|1.55713
00:33:53|1.55695
00:33:54|1.55695
00:33:56|1.55708
00:33:56|1.5595
00:33:57|1.5595
00:33:58|1.55954
00:34:00|1.55954
00:34:01|1.55709
00:34:03|1.557
00:34:04|1.557
00:34:06|1.55691
00:34:07|1.55841
00:34:08|1.55784
00:34:10|1.55879
00:34:11|1.55879
00:34:11|1.5576
00:34:13|1.55912
00:34:14|1.55912
00:34:15|1.55912
00:34:16|1.55912
00:34:17|1.55773
00:34:18|1.55743
00:34:19|1.55743
00:34:21|1.55911
00:34:21|1.55911
00:34:23|1.55911
00:34:23|1.56
00:34:25|1.56
00:34:25|1.55885
00:34:27|1.55836
00:34:28|1.55836
00:34:28|1.55833
00:34:30|1.55833
00:34:31|1.55833
00:34:32|1.55925
00:34:33|1.55832
00:34:34|1.55878
00:34:35|1.55972
00:34:35|1.55833
00:34:36|1.55971
00:34:38|1.55972
00:34:39|1.55972
00:34:40|1.55972
00:34:41|1.55972
00:34:42|1.55856
00:34:43|1.55786
00:34:44|1.55786
00:34:44|1.55786
00:34:47|1.55787
00:34:47|1.55882
00:34:48|1.55882
00:34:49|1.55883
00:34:50|1.55972
00:34:51|1.55972
00:34:53|1.55972
00:34:54|1.55893
00:34:55|1.55893
00:34:55|1.55741
00:34:57|1.55944
00:34:58|1.55944
00:34:59|1.55944
00:35:00|1.55919
00:35:00|1.55919
00:35:01|1.55919
00:35:04|1.55919
00:35:04|1.55786
00:35:06|1.56015
00:35:06|1.56
00:35:08|1.55942
00:35:09|1.56073
00:35:10|1.56099
00:35:12|1.56181
00:35:12|1.56015
00:35:13|1.55846
00:35:14|1.55686
00:35:15|1.55686
00:35:16|1.55686
00:35:17|1.55686
00:35:18|1.55727
00:35:19|1.55846
00:35:20|1.55846
00:35:21|1.55734
00:35:22|1.55734
00:35:23|1.55734
00:35:24|1.55737
00:35:25|1.55737
00:35:26|1.55737
00:35:27|1.55737
00:35:28|1.55737
00:35:29|1.55711
00:35:30|1.55711
00:35:31|1.55687
00:35:32|1.55648
00:35:33|1.55648
00:35:34|1.557
00:35:35|1.55732
00:35:36|1.55732
00:35:37|1.55732
00:35:38|1.55649
00:35:39|1.55649
00:35:40|1.55734
00:35:41|1.557
00:35:43|1.5567
00:35:44|1.558
00:35:45|1.55862
00:35:46|1.55862
00:35:47|1.55737
00:35:48|1.55655
00:35:49|1.55655
00:35:49|1.55655
00:35:51|1.55981
00:35:52|1.55981
00:35:53|1.56
00:35:55|1.56
00:35:55|1.56
00:35:56|1.55894
00:35:57|1.55894
00:35:58|1.55862
00:35:59|1.55862
00:36:00|1.55862
00:36:01|1.55862
00:36:02|1.55862
00:36:03|1.55894
00:36:04|1.55882
00:36:05|1.55882
00:36:06|1.55882
00:36:08|1.56073
00:36:10|1.56
00:36:10|1.56185
00:36:11|1.56185
00:36:12|1.56185
00:36:14|1.56185
00:36:15|1.56185
00:36:16|1.56185
00:36:17|1.56185
00:36:18|1.56016
00:36:19|1.56016
00:36:19|1.56016
00:36:20|1.562
00:36:22|1.562
00:36:23|1.56131
00:36:23|1.56131
00:36:24|1.56131
00:36:25|1.56076
00:36:27|1.56083
00:36:27|1.56083
00:36:28|1.56077
00:36:29|1.56077
00:36:31|1.56077
00:36:31|1.56077
00:36:33|1.55928
00:36:34|1.55888
00:36:35|1.5587
00:36:35|1.5587
00:36:37|1.5587
00:36:38|1.5587
00:36:38|1.5587
00:36:40|1.55783
00:36:41|1.55783
00:36:41|1.55875
00:36:43|1.55716
00:36:43|1.55774
00:36:44|1.555
00:36:46|1.55427
00:36:46|1.554
00:36:48|1.55514
00:36:49|1.5554
00:36:50|1.5554
00:36:51|1.5554
00:36:52|1.5554
00:36:53|1.55402
00:36:55|1.55317
00:36:55|1.5541
00:36:56|1.5523
00:36:58|1.5515
00:36:59|1.5506
00:37:00|1.5506
00:37:01|1.55177
00:37:01|1.55177
00:37:03|1.55403
00:37:04|1.55263
00:37:06|1.5489
00:37:06|1.5489
00:37:07|1.54988
00:37:09|1.54872
00:37:11|1.55152
00:37:11|1.55152
00:37:12|1.55136
00:37:13|1.55069
00:37:15|1.55281
00:37:15|1.55281
00:37:17|1.55281
00:37:18|1.55281
00:37:19|1.55281
00:37:20|1.55281
00:37:22|1.55281
00:37:22|1.55281
00:37:24|1.55353
00:37:25|1.55353
00:37:26|1.5532
00:37:27|1.55465
00:37:28|1.55482
00:37:28|1.55657
00:37:31|1.55787
00:37:31|1.55788
00:37:32|1.55788
00:37:33|1.55788
00:37:34|1.55788
00:37:35|1.55654
00:37:36|1.55654
00:37:37|1.55578
00:37:38|1.55578
00:37:39|1.55591
00:37:40|1.55591
00:37:41|1.55647
00:37:43|1.55676
00:37:44|1.55713
00:37:45|1.55607
00:37:46|1.5553
00:37:47|1.55698
00:37:48|1.5564
00:37:50|1.5568
00:37:50|1.55744
00:37:51|1.55744
00:37:52|1.55802
00:37:54|1.55844
00:37:54|1.55844
00:37:56|1.55844
00:37:57|1.55622
00:37:57|1.55595
00:37:59|1.55588
00:38:00|1.55588
00:38:01|1.55588
00:38:02|1.55595
00:38:02|1.55595
00:38:05|1.55747
00:38:06|1.55729
00:38:07|1.55729
00:38:07|1.55729
00:38:10|1.55664
00:38:11|1.55729
00:38:13|1.55729
00:38:14|1.55673
00:38:16|1.5585
00:38:16|1.55888
00:38:17|1.55888
00:38:18|1.55897
00:38:20|1.5579
00:38:21|1.5579
00:38:21|1.5579
00:38:22|1.55782
00:38:23|1.55782
00:38:25|1.55717
00:38:26|1.55684
00:38:27|1.55649
00:38:27|1.55699
00:38:28|1.55699
00:38:30|1.55699
00:38:30|1.55665
00:38:32|1.55819
00:38:34|1.55733
00:38:34|1.55651
00:38:35|1.55588
00:38:36|1.55632
00:38:37|1.55632
00:38:38|1.55641
00:38:39|1.55678
00:38:40|1.55678
00:38:41|1.55678
00:38:42|1.55678
00:38:44|1.55678
00:38:45|1.55678
00:38:45|1.55574
00:38:47|1.55548
00:38:48|1.555
00:38:49|1.555
00:38:50|1.55441
00:38:51|1.55431
00:38:52|1.55353
00:38:52|1.55378
00:38:53|1.55333
00:38:54|1.55333
00:38:56|1.55333
00:38:56|1.55453
00:38:58|1.55453
00:38:58|1.55453
00:39:01|1.55324
00:39:01|1.55324
00:39:02|1.55204
00:39:03|1.55169
00:39:04|1.55169
00:39:05|1.5523
00:39:06|1.55198
00:39:07|1.55169
00:39:09|1.55077
00:39:11|1.5506
00:39:11|1.5503
00:39:12|1.5503
00:39:13|1.55027
00:39:14|1.55027
00:39:16|1.55136
00:39:16|1.55169
00:39:17|1.55282
00:39:19|1.55282
00:39:20|1.55229
00:39:21|1.55242
00:39:21|1.55242
00:39:23|1.55243
00:39:23|1.55243
00:39:25|1.55285
00:39:25|1.55323
00:39:26|1.55225
00:39:29|1.55157
00:39:29|1.55157
00:39:30|1.55111
00:39:32|1.55077
00:39:33|1.55111
00:39:35|1.54989
00:39:35|1.54989
00:39:36|1.54989
00:39:37|1.54989
00:39:38|1.54983
00:39:39|1.54949
00:39:40|1.54949
00:39:41|1.54949
00:39:42|1.54949
00:39:43|1.55109
00:39:44|1.55107
00:39:45|1.55029
00:39:46|1.55111
00:39:47|1.55114
00:39:48|1.55114
00:39:49|1.55059
00:39:50|1.55002
00:39:51|1.55002
00:39:52|1.55024
00:39:53|1.55012
00:39:54|1.55088
00:39:55|1.55085
00:39:56|1.55085
00:39:57|1.55085
00:39:58|1.55085
00:39:59|1.54975
00:40:00|1.54975
00:40:02|1.54905
00:40:03|1.54648
00:40:04|1.54854
00:40:05|1.54767
00:40:07|1.54938
00:40:07|1.54902
00:40:08|1.55088
00:40:09|1.5497
00:40:11|1.55018
00:40:12|1.55018
00:40:12|1.55028
00:40:14|1.55018
00:40:16|1.55129
00:40:16|1.55204
00:40:17|1.55204
00:40:18|1.55336
00:40:19|1.55262
00:40:20|1.55079
00:40:21|1.55079
00:40:22|1.55079
00:40:23|1.5506
00:40:24|1.55115
00:40:25|1.55115
00:40:26|1.55034
00:40:27|1.55129
00:40:28|1.55129
00:40:29|1.552
00:40:30|1.552
00:40:31|1.552
00:40:32|1.55282
00:40:33|1.55306
00:40:34|1.55306
00:40:35|1.55306
00:40:36|1.55094
00:40:37|1.55215
00:40:38|1.55306
00:40:39|1.55306
00:40:40|1.55307
00:40:41|1.55307
00:40:42|1.55307
00:40:43|1.55307
00:40:44|1.554
00:40:45|1.554
00:40:46|1.554
00:40:47|1.554
00:40:48|1.554
00:40:49|1.55288
00:40:50|1.55288
00:40:51|1.55358
00:40:52|1.55395
00:40:53|1.55398
00:40:54|1.55209
00:40:55|1.55209
00:40:56|1.55209
00:40:57|1.55202
00:40:58|1.55202
00:41:00|1.55243
00:41:01|1.55243
00:41:02|1.55286
00:41:03|1.55281
00:41:04|1.55142
00:41:04|1.55142
00:41:07|1.55192
00:41:08|1.55184
00:41:09|1.55119
00:41:10|1.55119
00:41:12|1.55119
00:41:12|1.55119
00:41:13|1.55147
00:41:14|1.55147
00:41:15|1.55147
00:41:16|1.55147
00:41:17|1.55147
00:41:18|1.5516
00:41:19|1.5516
00:41:20|1.5516
00:41:21|1.5516
00:41:22|1.5516
00:41:23|1.55105
00:41:24|1.55239
00:41:25|1.55239
00:41:26|1.55241
00:41:27|1.55241
00:41:28|1.5522
00:41:29|1.5522
00:41:30|1.55244
00:41:31|1.55244
00:41:33|1.55244
00:41:34|1.55244
00:41:34|1.55238
00:41:36|1.55239
00:41:36|1.56106
00:41:37|1.55917
00:41:39|1.55913
00:41:39|1.55866
00:41:41|1.55659
00:41:42|1.55785
00:41:42|1.55864
00:41:43|1.55793
00:41:45|1.5589
00:41:46|1.55933
00:41:47|1.55934
00:41:48|1.55934
00:41:49|1.55869
00:41:50|1.5589
00:41:50|1.5589
00:41:51|1.55897
00:41:53|1.55864
00:41:53|1.55864
00:41:55|1.55784
00:41:56|1.55762
00:41:56|1.55762
00:41:59|1.55662
00:42:00|1.55553
00:42:00|1.55746
00:42:02|1.55746
00:42:03|1.55452
00:42:05|1.55568
00:42:05|1.55441
00:42:06|1.554
00:42:07|1.55372
00:42:08|1.55337
00:42:09|1.55337
00:42:11|1.555
00:42:13|1.55525
00:42:14|1.55525
00:42:16|1.55525
00:42:17|1.55501
00:42:18|1.55501
00:42:20|1.55501
00:42:20|1.55501
00:42:21|1.55501
00:42:22|1.55501
00:42:23|1.55501
00:42:24|1.55501
00:42:25|1.55499
00:42:26|1.55491
00:42:27|1.55291
00:42:28|1.55271
00:42:29|1.55271
00:42:30|1.55311
00:42:32|1.55279
00:42:33|1.55279
00:42:33|1.55279
00:42:34|1.55279
00:42:36|1.55222
00:42:37|1.55214
00:42:37|1.55102
00:42:38|1.55097
00:42:40|1.55097
00:42:41|1.55097
00:42:42|1.55053
00:42:43|1.55053
00:42:44|1.55053
00:42:45|1.55053
00:42:46|1.55053
00:42:48|1.55053
00:42:48|1.55054
00:42:49|1.55054
00:42:50|1.55051
00:42:51|1.55051
00:42:52|1.55108
00:42:53|1.54983
00:42:54|1.54949
00:42:55|1.54949
00:42:56|1.55008
00:42:57|1.55008
00:42:59|1.55008
00:43:00|1.5498
00:43:01|1.5498
00:43:02|1.549
00:43:03|1.5485
00:43:04|1.54868
00:43:05|1.5487
00:43:06|1.5487
00:43:07|1.54827
00:43:09|1.54815
00:43:09|1.54885
00:43:11|1.54885
00:43:12|1.54867
00:43:12|1.54844
00:43:14|1.55139
00:43:15|1.55178
00:43:16|1.55098
00:43:17|1.55114
00:43:18|1.55114
00:43:20|1.55052
00:43:21|1.55052
00:43:22|1.55052
00:43:23|1.55052
00:43:24|1.55009
00:43:24|1.55009
00:43:26|1.55028
00:43:27|1.55028
00:43:27|1.55028
00:43:28|1.55028
00:43:30|1.55028
00:43:30|1.55028
00:43:31|1.55125
00:43:33|1.55125
00:43:34|1.54985
00:43:34|1.55015
00:43:35|1.55015
00:43:36|1.55015
00:43:38|1.55
00:43:38|1.55
00:43:39|1.55
00:43:40|1.55
00:43:42|1.55
00:43:43|1.55
00:43:43|1.55
00:43:45|1.55
00:43:45|1.55
00:43:46|1.55048
00:43:48|1.55048
00:43:48|1.55001
00:43:50|1.55002
00:43:50|1.55093
00:43:51|1.54971
00:43:52|1.55048
00:43:53|1.5502
00:43:55|1.5502
00:43:56|1.55052
00:43:56|1.55052
00:43:57|1.55052
00:43:59|1.55047
00:44:01|1.55
00:44:01|1.55
00:44:03|1.55
00:44:03|1.55
00:44:05|1.5511
00:44:05|1.55129
00:44:07|1.55064
00:44:08|1.5505
00:44:08|1.5505
00:44:10|1.55184
00:44:11|1.55153
00:44:11|1.55
00:44:13|1.5497
00:44:15|1.54965
00:44:16|1.55043
00:44:17|1.55043
00:44:18|1.54993
00:44:19|1.54952
00:44:20|1.54848
00:44:21|1.54824
00:44:22|1.54824
00:44:24|1.54824
00:44:25|1.54775
00:44:26|1.54775
00:44:26|1.54775
00:44:27|1.54747
00:44:28|1.54748
00:44:30|1.54748
00:44:30|1.54748
00:44:31|1.54748
00:44:33|1.54748
00:44:33|1.54824
00:44:34|1.54813
00:44:36|1.54751
00:44:37|1.54822
00:44:38|1.5489
00:44:39|1.54998
00:44:40|1.54998
00:44:41|1.54998
00:44:42|1.54998
00:44:43|1.54998
00:44:44|1.54998
00:44:45|1.54998
00:44:46|1.54954
00:44:47|1.54954
00:44:48|1.54906
00:44:49|1.54906
00:44:50|1.54906
00:44:51|1.54906
00:44:52|1.54906
00:44:53|1.5481
00:44:54|1.54809
00:44:55|1.54809
00:44:56|1.54809
00:44:57|1.55112
00:44:58|1.54976
00:45:00|1.54954
00:45:00|1.54954
00:45:01|1.54954
00:45:03|1.54814
00:45:04|1.54662
00:45:05|1.54682
00:45:06|1.54893
00:45:07|1.5468
00:45:08|1.54889
00:45:09|1.55
00:45:10|1.54917
00:45:12|1.54837
00:45:12|1.54889
00:45:13|1.55052
00:45:14|1.55077
00:45:16|1.55077
00:45:17|1.54955
00:45:18|1.55099
00:45:18|1.55099
00:45:20|1.54957
00:45:21|1.54957
00:45:21|1.54954
00:45:22|1.54954
00:45:23|1.55
00:45:25|1.55112
00:45:26|1.55224
00:45:28|1.55874
00:45:28|1.558
00:45:30|1.55785
00:45:30|1.55751
00:45:31|1.55955
00:45:33|1.55747
00:45:34|1.55756
00:45:34|1.55756
00:45:35|1.55647
00:45:36|1.55709
00:45:37|1.55636
00:45:39|1.55636
00:45:39|1.55636
00:45:41|1.5564
00:45:42|1.5564
00:45:43|1.55674
00:45:44|1.55599
00:45:44|1.55782
00:45:45|1.55764
00:45:46|1.55777
00:45:48|1.55722
00:45:48|1.55722
00:45:49|1.55757
00:45:51|1.55757
00:45:51|1.55757
00:45:52|1.55757
00:45:54|1.55757
00:45:54|1.55739
00:45:56|1.55572
00:45:56|1.55572
00:45:57|1.55586
00:45:58|1.55618
00:45:59|1.55477
00:46:00|1.55568
00:46:01|1.55687
00:46:02|1.55722
00:46:04|1.55643
00:46:05|1.55643
00:46:07|1.55529
00:46:07|1.55529
00:46:08|1.55497
00:46:10|1.55497
00:46:11|1.55497
00:46:11|1.55497
00:46:12|1.55509
00:46:14|1.556
00:46:16|1.55621
00:46:16|1.55658
00:46:18|1.55511
00:46:19|1.55496
00:46:20|1.55372
00:46:21|1.55334
00:46:22|1.55498
00:46:23|1.55498
00:46:24|1.55498
00:46:25|1.55498
00:46:26|1.55498
00:46:28|1.55498
00:46:28|1.55416
00:46:29|1.55416
00:46:31|1.55416
00:46:32|1.55416
00:46:33|1.55416
00:46:33|1.55416
00:46:34|1.55416
00:46:36|1.55416
00:46:36|1.55372
00:46:37|1.55373
00:46:39|1.55372
00:46:39|1.55372
00:46:40|1.55372
00:46:41|1.55372
00:46:43|1.55367
00:46:43|1.55367
00:46:45|1.55367
00:46:45|1.55397
00:46:47|1.55266
00:46:47|1.55219
00:46:49|1.55168
00:46:49|1.55133
00:46:51|1.55133
00:46:51|1.55133
00:46:52|1.55189
00:46:54|1.55189
00:46:54|1.55189
00:46:55|1.55054
00:46:56|1.55137
00:46:58|1.55139
00:46:58|1.55139
00:46:59|1.54967
00:47:01|1.54967
00:47:01|1.55036
00:47:02|1.5505
00:47:03|1.5505
00:47:05|1.55141
00:47:06|1.55132
00:47:07|1.55132
00:47:08|1.55132
00:47:10|1.55145
00:47:11|1.55131
00:47:12|1.55199
00:47:12|1.5514
00:47:13|1.5514
00:47:15|1.55187
00:47:16|1.55078
00:47:17|1.55078
00:47:18|1.55078
00:47:19|1.55078
00:47:20|1.55044
00:47:20|1.55044
00:47:21|1.55044
00:47:23|1.54999
00:47:25|1.54999
00:47:26|1.54928
00:47:27|1.54928
00:47:27|1.55005
00:47:29|1.54949
00:47:30|1.54914
00:47:31|1.54914
00:47:32|1.54914
00:47:32|1.54914
00:47:33|1.55089
00:47:34|1.552
00:47:36|1.55166
00:47:37|1.55166
00:47:38|1.55166
00:47:39|1.55184
00:47:39|1.55184
00:47:41|1.55214
00:47:42|1.55214
00:47:42|1.55223
00:47:43|1.55153
00:47:44|1.55153
00:47:45|1.55258
00:47:47|1.55258
00:47:48|1.55301
00:47:49|1.55253
00:47:49|1.55253
00:47:50|1.55253
00:47:51|1.55253
00:47:52|1.55311
00:47:53|1.55296
00:47:54|1.55342
00:47:55|1.55265
00:47:57|1.55265
00:47:58|1.55265
00:47:58|1.55223
00:47:59|1.55064
00:48:01|1.55061
00:48:02|1.55059
00:48:03|1.55059
00:48:04|1.55036
00:48:06|1.55151
00:48:06|1.55188
00:48:08|1.55188
00:48:08|1.55188
00:48:10|1.55188
00:48:11|1.55188
00:48:12|1.55261
00:48:12|1.55479
00:48:13|1.55416
00:48:14|1.55416
00:48:15|1.55546
00:48:17|1.55557
00:48:18|1.55557
00:48:19|1.5554
00:48:20|1.5554
00:48:20|1.55588
00:48:21|1.55597
00:48:23|1.55597
00:48:24|1.55597
00:48:24|1.55597
00:48:26|1.55647
00:48:27|1.55618
00:48:27|1.55577
00:48:28|1.55577
00:48:29|1.55643
00:48:30|1.55643
00:48:32|1.55643
00:48:33|1.55435
00:48:34|1.55487
00:48:35|1.55486
00:48:36|1.55486
00:48:36|1.55538
00:48:37|1.55538
00:48:39|1.55538
00:48:40|1.55633
00:48:41|1.55633
00:48:42|1.55633
00:48:43|1.55633
00:48:44|1.55633
00:48:45|1.55694
00:48:46|1.55694
00:48:47|1.55694
00:48:48|1.55633
00:48:49|1.55633
00:48:50|1.55633
00:48:51|1.55633
00:48:52|1.55633
00:48:53|1.55633
00:48:54|1.55633
00:48:55|1.55703
00:48:56|1.5565
00:48:57|1.55619
00:48:58|1.55619
00:48:59|1.55619
00:49:00|1.55647
00:49:01|1.55633
00:49:02|1.55541
00:49:03|1.55541
00:49:04|1.55541
00:49:05|1.55611
00:49:07|1.55538
00:49:08|1.55538
00:49:09|1.55633
00:49:10|1.55776
00:49:12|1.55703
00:49:13|1.55524
00:49:14|1.55524
00:49:15|1.55524
00:49:16|1.55816
00:49:17|1.55729
00:49:18|1.55729
00:49:19|1.55729
00:49:21|1.55812
00:49:21|1.55785
00:49:22|1.55832
00:49:23|1.55832
00:49:24|1.55832
00:49:25|1.55732
00:49:27|1.5567
00:49:28|1.55641
00:49:29|1.55641
00:49:29|1.55641
00:49:30|1.55688
00:49:32|1.55688
00:49:33|1.55688
00:49:34|1.55619
00:49:35|1.55619
00:49:36|1.55619
00:49:37|1.55619
00:49:38|1.55619
00:49:39|1.55833
00:49:40|1.55709
00:49:41|1.55709
00:49:42|1.55709
00:49:44|1.55709
00:49:45|1.55709
00:49:45|1.55709
00:49:47|1.55709
00:49:47|1.55709
00:49:48|1.55709
00:49:50|1.55709
00:49:51|1.55709
00:49:52|1.55701
00:49:53|1.55867
00:49:54|1.55867
00:49:55|1.55862
00:49:56|1.55843
00:49:57|1.55746
00:49:58|1.55701
00:49:59|1.55834
00:50:00|1.557
00:50:01|1.55588
00:50:02|1.55588
00:50:03|1.55588
00:50:04|1.55588
00:50:05|1.55588
00:50:06|1.55624
00:50:07|1.55624
00:50:08|1.55624
00:50:09|1.55706
00:50:10|1.55778
00:50:12|1.55839
00:50:12|1.55839
00:50:14|1.5594
00:50:14|1.5594
00:50:16|1.5594
00:50:16|1.5594
00:50:17|1.5594
00:50:19|1.5594
00:50:21|1.55778
00:50:22|1.55822
00:50:22|1.55771
00:50:23|1.55771
00:50:24|1.55714
00:50:26|1.55709
00:50:27|1.55709
00:50:28|1.55709
00:50:29|1.55709
00:50:30|1.55709
00:50:31|1.55709
00:50:32|1.55709
00:50:33|1.55709
00:50:35|1.55709
00:50:36|1.55709
00:50:37|1.55709
00:50:37|1.55684
00:50:39|1.55684
00:50:40|1.55684
00:50:41|1.55658
00:50:42|1.55658
00:50:43|1.55741
00:50:44|1.55741
00:50:45|1.55655
00:50:46|1.55652
00:50:47|1.55648
00:50:48|1.55648
00:50:49|1.55647
00:50:50|1.55566
00:50:51|1.55532
00:50:52|1.55532
00:50:53|1.55566
00:50:54|1.55566
00:50:55|1.555
00:50:56|1.55433
00:50:57|1.55433
00:50:58|1.55442
00:50:59|1.55396
00:51:01|1.55396
00:51:02|1.55435
00:51:03|1.55491
00:51:04|1.55534
00:51:05|1.55505
00:51:06|1.55437
00:51:08|1.55204
00:51:08|1.55198
00:51:10|1.55284
00:51:11|1.55333
00:51:12|1.55333
00:51:14|1.55269
00:51:15|1.55333
00:51:16|1.55333
00:51:17|1.55333
00:51:18|1.55342
00:51:19|1.55424
00:51:21|1.55424
00:51:21|1.55424
00:51:23|1.55387
00:51:24|1.55387
00:51:25|1.55387
00:51:26|1.55387
00:51:27|1.55337
00:51:28|1.55337
00:51:29|1.5535
00:51:31|1.55293
00:51:32|1.55293
00:51:33|1.55293
00:51:33|1.55293
00:51:35|1.55269
00:51:36|1.55293
00:51:36|1.55321
00:51:38|1.55286
00:51:39|1.55286
00:51:40|1.55286
00:51:41|1.55286
00:51:42|1.55286
00:51:43|1.55286
00:51:44|1.55286
00:51:46|1.55269
00:51:46|1.55321
00:51:47|1.55321
00:51:48|1.55348
00:51:50|1.55383
00:51:51|1.55383
00:51:52|1.55263
00:51:53|1.5526
00:51:54|1.5526
00:51:55|1.55403
00:51:56|1.553
00:51:57|1.55321
00:51:58|1.55321
00:51:59|1.55321
00:52:00|1.55438
00:52:01|1.55438
00:52:02|1.55442
00:52:03|1.55437
00:52:04|1.55461
00:52:05|1.55461
00:52:06|1.55461
00:52:07|1.55396
00:52:08|1.55396
00:52:09|1.5536
00:52:10|1.5536
00:52:11|1.5536
00:52:12|1.5536
00:52:13|1.55315
00:52:14|1.55314
00:52:15|1.55331
00:52:16|1.55331
00:52:17|1.55331
00:52:18|1.55331
00:52:19|1.55331
00:52:20|1.55333
00:52:21|1.55333
00:52:22|1.55333
00:52:24|1.55314
00:52:24|1.55314
00:52:26|1.55314
00:52:28|1.55314
00:52:29|1.55314
00:52:30|1.55314
00:52:31|1.55327
00:52:31|1.55327
00:52:32|1.55327
00:52:33|1.55408
00:52:34|1.55408
00:52:35|1.55408
00:52:36|1.55408
00:52:38|1.55408
00:52:38|1.55408
00:52:40|1.55408
00:52:40|1.55427
00:52:41|1.55427
00:52:42|1.55427
00:52:44|1.55388
00:52:44|1.55388
00:52:45|1.55356
00:52:46|1.55314
00:52:48|1.55314
00:52:49|1.55314
00:52:49|1.55275
00:52:50|1.5525
00:52:52|1.55088
00:52:53|1.55088
00:52:54|1.5504
00:52:55|1.55075
00:52:56|1.55028
00:52:58|1.55029
00:52:59|1.55142
00:53:00|1.55142
00:53:01|1.55142
00:53:02|1.55142
00:53:03|1.553
00:53:04|1.553
00:53:05|1.553
00:53:06|1.55257
00:53:07|1.55257
00:53:08|1.55257
00:53:09|1.55257
00:53:11|1.55295
00:53:12|1.55337
00:53:13|1.5534
00:53:14|1.55273
00:53:15|1.55273
00:53:15|1.55339
00:53:17|1.55414
00:53:18|1.55414
00:53:18|1.55379
00:53:19|1.55379
00:53:21|1.55379
00:53:22|1.55379
00:53:24|1.55487
00:53:25|1.55487
00:53:26|1.55487
00:53:27|1.55487
00:53:28|1.55506
00:53:29|1.55663
00:53:30|1.55708
00:53:31|1.55746
00:53:32|1.55708
00:53:34|1.55708
00:53:34|1.55752
00:53:35|1.55752
00:53:36|1.5578
00:53:37|1.55832
00:53:38|1.55831
00:53:39|1.55831
00:53:40|1.5579
00:53:42|1.5579
00:53:44|1.55832
00:53:44|1.559
00:53:45|1.559
00:53:46|1.559
00:53:47|1.55885
00:53:48|1.55885
00:53:49|1.55908
00:53:50|1.55934
00:53:51|1.55913
00:53:52|1.55875
00:53:53|1.5579
00:53:54|1.5579
00:53:55|1.55473
00:53:56|1.55473
00:53:57|1.55585
00:53:58|1.55606
00:53:59|1.55584
00:54:00|1.55705
00:54:01|1.55705
00:54:02|1.55705
00:54:03|1.55584
00:54:04|1.55538
00:54:05|1.5555
00:54:06|1.5555
00:54:07|1.5555
00:54:08|1.5554
00:54:09|1.5554
00:54:11|1.5554
00:54:12|1.55425
00:54:13|1.55439
00:54:14|1.55413
00:54:15|1.55476
00:54:16|1.55476
00:54:16|1.55476
00:54:18|1.554
00:54:19|1.55386
00:54:20|1.55398
00:54:21|1.55445
00:54:23|1.55447
00:54:23|1.55483
00:54:24|1.55483
00:54:25|1.55498
00:54:26|1.55533
00:54:27|1.55533
00:54:29|1.55878
00:54:29|1.55766
00:54:31|1.55716
00:54:32|1.55716
00:54:33|1.55716
00:54:33|1.55716
00:54:35|1.55783
00:54:35|1.55783
00:54:37|1.55783
00:54:38|1.55821
00:54:39|1.5586
00:54:40|1.5586
00:54:41|1.55844
00:54:42|1.55844
00:54:43|1.55935
00:54:44|1.55934
00:54:45|1.56033
00:54:46|1.56033
00:54:47|1.55947
00:54:48|1.55889
00:54:50|1.5586
00:54:50|1.5586
00:54:51|1.5586
00:54:52|1.5586
00:54:53|1.5586
00:54:54|1.5586
00:54:55|1.55917
00:54:56|1.55779
00:54:57|1.55779
00:54:58|1.55779
00:54:59|1.55806
00:55:00|1.55944
00:55:01|1.55944
00:55:02|1.55846
00:55:03|1.55841
00:55:04|1.55841
00:55:06|1.55841
00:55:07|1.5586
00:55:08|1.55939
00:55:09|1.55939
00:55:10|1.55939
00:55:11|1.55939
00:55:12|1.55939
00:55:12|1.55939
00:55:13|1.55939
00:55:15|1.558
00:55:15|1.55714
00:55:17|1.55714
00:55:18|1.55687
00:55:20|1.55687
00:55:21|1.5569
00:55:22|1.55735
00:55:23|1.55735
00:55:25|1.55713
00:55:26|1.55713
00:55:27|1.55713
00:55:28|1.55761
00:55:29|1.55873
00:55:30|1.55873
00:55:31|1.55789
00:55:31|1.55776
00:55:33|1.55708
00:55:33|1.55708
00:55:35|1.55708
00:55:36|1.55708
00:55:36|1.55708
00:55:38|1.55708
00:55:39|1.55708
00:55:41|1.55708
00:55:41|1.55825
00:55:42|1.55825
00:55:43|1.55899
00:55:44|1.55899
00:55:45|1.55899
00:55:46|1.55899
00:55:47|1.55899
00:55:48|1.55711
00:55:49|1.55711
00:55:50|1.55711
00:55:51|1.55711
00:55:52|1.55709
00:55:53|1.55709
00:55:54|1.55709
00:55:55|1.55709
00:55:56|1.55709
00:55:57|1.55709
00:55:58|1.55709
00:55:59|1.55644
00:56:00|1.55644
00:56:01|1.55644
00:56:02|1.55644
00:56:03|1.55693
00:56:04|1.55693
00:56:05|1.55665
00:56:06|1.55665
00:56:07|1.55665
00:56:08|1.55602
00:56:09|1.555
00:56:10|1.55513
00:56:12|1.55551
00:56:13|1.55651
00:56:13|1.55651
00:56:16|1.55794
00:56:16|1.55809
00:56:17|1.55605
00:56:18|1.55605
00:56:19|1.55594
00:56:20|1.5554
00:56:21|1.5554
00:56:23|1.5553
00:56:24|1.5553
00:56:25|1.55529
00:56:25|1.55501
00:56:27|1.55501
00:56:29|1.55411
00:56:29|1.55386
00:56:30|1.55443
00:56:31|1.55386
00:56:32|1.5535
00:56:33|1.55378
00:56:34|1.55378
00:56:35|1.55443
00:56:36|1.55399
00:56:37|1.55534
00:56:38|1.55534
00:56:39|1.55534
00:56:40|1.55398
00:56:41|1.55398
00:56:42|1.55443
00:56:44|1.55443
00:56:45|1.55443
00:56:46|1.55349
00:56:47|1.55455
00:56:48|1.55407
00:56:49|1.55407
00:56:50|1.55407
00:56:51|1.55407
00:56:52|1.55407
00:56:53|1.55407
00:56:54|1.55407
00:56:55|1.55403
00:56:56|1.55403
00:56:57|1.55466
00:56:58|1.55466
00:56:59|1.55466
00:57:00|1.55465
00:57:01|1.55502
00:57:02|1.55502
00:57:03|1.5556
00:57:04|1.55607
00:57:06|1.55609
00:57:06|1.55609
00:57:07|1.55667
00:57:08|1.55667
00:57:09|1.55667
00:57:10|1.55667
00:57:11|1.55667
00:57:12|1.55667
00:57:13|1.55667
00:57:15|1.55651
00:57:15|1.55651
00:57:17|1.55651
00:57:18|1.55651
00:57:20|1.55662
00:57:20|1.55662
00:57:22|1.55698
00:57:22|1.55705
00:57:24|1.55727
00:57:26|1.55752
00:57:27|1.55752
00:57:28|1.55775
00:57:30|1.55752
00:57:31|1.55752
00:57:32|1.55752
00:57:33|1.55752
00:57:34|1.55742
00:57:35|1.55742
00:57:36|1.55804
00:57:38|1.55804
00:57:39|1.55804
00:57:39|1.55886
00:57:40|1.55711
00:57:41|1.55711
00:57:43|1.5578
00:57:44|1.5578
00:57:45|1.5578
00:57:46|1.55805
00:57:47|1.55849
00:57:48|1.55849
00:57:49|1.558
00:57:50|1.55858
00:57:51|1.5576
00:57:52|1.5571
00:57:53|1.5571
00:57:54|1.5571
00:57:55|1.55662
00:57:56|1.55757
00:57:57|1.55757
00:57:58|1.5559
00:57:59|1.5559
00:58:00|1.5559
00:58:01|1.55577
00:58:02|1.55577
00:58:04|1.55604
00:58:05|1.5552
00:58:06|1.55503
00:58:07|1.55503
00:58:07|1.55513
00:58:08|1.55513
00:58:09|1.5562
00:58:10|1.55511
00:58:11|1.55515
00:58:12|1.55515
00:58:13|1.55457
00:58:15|1.55457
00:58:17|1.55457
00:58:17|1.55476
00:58:18|1.55457
00:58:20|1.55457
00:58:20|1.55399
00:58:22|1.55389
00:58:23|1.55314
00:58:25|1.55451
00:58:26|1.55462
00:58:27|1.55498
00:58:28|1.55573
00:58:29|1.55573
00:58:31|1.55575
00:58:31|1.55621
00:58:32|1.55559
00:58:33|1.55561
00:58:34|1.5562
00:58:35|1.5562
00:58:37|1.5562
00:58:38|1.55621
00:58:39|1.557
00:58:40|1.557
00:58:41|1.55621
00:58:42|1.55621
00:58:43|1.55621
00:58:44|1.55735
00:58:45|1.55735
00:58:46|1.55735
00:58:47|1.55789
00:58:48|1.55789
00:58:50|1.55799
00:58:51|1.55799
00:58:51|1.55799
00:58:52|1.55843
00:58:54|1.55843
00:58:54|1.55845
00:58:55|1.55845
00:58:57|1.55845
00:58:57|1.55845
00:58:59|1.55845
00:59:00|1.55845
00:59:01|1.55939
00:59:02|1.55922
00:59:03|1.55922
00:59:04|1.5597
00:59:05|1.5594
00:59:06|1.5594
00:59:08|1.55987
00:59:08|1.56045
00:59:10|1.56178
00:59:11|1.56168
00:59:12|1.56111
00:59:13|1.56014
00:59:14|1.55954
00:59:15|1.55954
00:59:16|1.55954
00:59:17|1.55954
00:59:18|1.55954
00:59:19|1.55966
00:59:20|1.55988
00:59:21|1.5606
00:59:23|1.5606
00:59:23|1.5606
00:59:25|1.56098
00:59:26|1.56224
00:59:27|1.56215
00:59:28|1.56215
00:59:30|1.56294
00:59:31|1.56285
00:59:32|1.56282
00:59:33|1.56331
00:59:34|1.56331
00:59:35|1.56331
00:59:36|1.56371
00:59:37|1.56371
00:59:38|1.56404
00:59:39|1.56529
00:59:40|1.56452
00:59:41|1.56511
00:59:42|1.56591
00:59:43|1.56668
00:59:44|1.56668
00:59:45|1.5667
00:59:46|1.56806
00:59:47|1.56668
00:59:48|1.56566
00:59:49|1.56589
00:59:50|1.56589
00:59:51|1.56589
00:59:52|1.56563
00:59:53|1.56568
00:59:54|1.56568
00:59:55|1.56668
00:59:56|1.56479
00:59:57|1.5657
00:59:58|1.56432
00:59:59|1.564
01:00:00|1.56354
01:00:01|1.56313
01:00:02|1.56313
01:00:04|1.56353
01:00:04|1.56353
01:00:05|1.56283
01:00:06|1.56231
01:00:07|1.56296
01:00:09|1.56296
01:00:09|1.56349
01:00:11|1.56419
01:00:11|1.56419
01:00:14|1.56486
01:00:14|1.56533
01:00:15|1.56645
01:00:17|1.56708
01:00:18|1.56708
01:00:19|1.56708
01:00:20|1.56532
01:00:21|1.56575
01:00:22|1.56633
01:00:23|1.56606
01:00:24|1.56606
01:00:26|1.56629
01:00:26|1.567
01:00:28|1.56727
01:00:29|1.56782
01:00:31|1.56986
01:00:32|1.56851
01:00:33|1.56903
01:00:34|1.57186
01:00:35|1.56884
01:00:36|1.56884
01:00:36|1.56866
01:00:37|1.56866
01:00:39|1.56931
01:00:40|1.56931
01:00:41|1.56876
01:00:42|1.56883
01:00:43|1.56883
01:00:44|1.56883
01:00:44|1.56814
01:00:45|1.56762
01:00:47|1.56762
01:00:48|1.56881
01:00:49|1.56924
01:00:50|1.56924
01:00:51|1.56851
01:00:52|1.56828
01:00:53|1.56819
01:00:54|1.56876
01:00:55|1.56876
01:00:56|1.56717
01:00:57|1.56798
01:00:58|1.5711
01:00:59|1.5711
01:01:01|1.56763
01:01:01|1.56773
01:01:03|1.56721
01:01:03|1.56798
01:01:04|1.56872
01:01:05|1.56702
01:01:06|1.56693
01:01:07|1.56914
01:01:08|1.56951
01:01:09|1.57105
01:01:10|1.57185
01:01:11|1.57158
01:01:13|1.57158
01:01:14|1.57158
01:01:15|1.57157
01:01:16|1.57157
01:01:17|1.57157
01:01:18|1.57011
01:01:19|1.57055
01:01:20|1.56925
01:01:21|1.56925
01:01:22|1.56933
01:01:23|1.56833
01:01:24|1.56833
01:01:25|1.56833
01:01:26|1.56855
01:01:27|1.56847
01:01:29|1.56695
01:01:30|1.56714
01:01:32|1.56572
01:01:33|1.56525
01:01:34|1.5648
01:01:36|1.56392
01:01:36|1.56426
01:01:37|1.56508
01:01:39|1.56537
01:01:40|1.56579
01:01:41|1.56507
01:01:42|1.56577
01:01:42|1.5667
01:01:44|1.56705
01:01:45|1.56626
01:01:45|1.56693
01:01:47|1.56693
01:01:47|1.56575
01:01:49|1.56662
01:01:50|1.56662
01:01:51|1.5664
01:01:52|1.5664
01:01:53|1.5664
01:01:54|1.56832
01:01:55|1.56832
01:01:56|1.56777
01:01:57|1.56684
01:01:58|1.56686
01:01:59|1.56736
01:02:00|1.56736
01:02:01|1.5663
01:02:02|1.5663
01:02:03|1.56616
01:02:04|1.5667
01:02:05|1.5658
01:02:06|1.56492
01:02:07|1.56492
01:02:08|1.56492
01:02:09|1.56492
01:02:11|1.56505
01:02:11|1.564
01:02:12|1.564
01:02:14|1.56439
01:02:14|1.56439
01:02:15|1.56317
01:02:16|1.56317
01:02:17|1.56317
01:02:18|1.56317
01:02:20|1.56382
01:02:20|1.56382
01:02:22|1.56477
01:02:22|1.56562
01:02:24|1.5664
01:02:25|1.56696
01:02:26|1.56696
01:02:28|1.56697
01:02:29|1.56697
01:02:33|1.56697
01:02:33|1.56565
01:02:34|1.56565
01:02:35|1.56565
01:02:36|1.56565
01:02:37|1.56565
01:02:39|1.56697
01:02:40|1.56697
01:02:41|1.56697
01:02:42|1.56697
01:02:43|1.56697
01:02:44|1.56697
01:02:45|1.56697
01:02:46|1.56697
01:02:47|1.56739
01:02:47|1.56705
01:02:49|1.56688
01:02:50|1.5665
01:02:50|1.5653
01:02:52|1.5653
01:02:53|1.565
01:02:54|1.56546
01:02:54|1.56465
01:02:55|1.56398
01:02:57|1.56466
01:02:58|1.56596
01:02:59|1.56661
01:03:00|1.56661
01:03:00|1.56661
01:03:01|1.56739
01:03:03|1.56665
01:03:04|1.56665
01:03:05|1.56736
01:03:06|1.56656
01:03:07|1.56699
01:03:08|1.56837
01:03:09|1.56941
01:03:11|1.57024
01:03:11|1.56733
01:03:12|1.56854
01:03:13|1.56788
01:03:14|1.5677
01:03:15|1.56781
01:03:16|1.56703
01:03:17|1.56733
01:03:19|1.56819
01:03:19|1.56917
01:03:20|1.56787
01:03:21|1.56909
01:03:22|1.56831
01:03:24|1.56831
01:03:24|1.56838
01:03:25|1.56838
01:03:27|1.56821
01:03:28|1.56821
01:03:29|1.56821
01:03:31|1.56821
01:03:32|1.56553
01:03:33|1.565
01:03:34|1.565
01:03:35|1.565
01:03:35|1.565
01:03:37|1.56566
01:03:39|1.56566
01:03:39|1.56566
01:03:40|1.56566
01:03:41|1.56566
01:03:42|1.56566
01:03:43|1.56566
01:03:44|1.56706
01:03:46|1.56667
01:03:46|1.56667
01:03:48|1.56734
01:03:48|1.56734
01:03:50|1.56805
01:03:51|1.56805
01:03:52|1.56805
01:03:53|1.56925
01:03:54|1.56805
01:03:55|1.56805
01:03:56|1.56907
01:03:57|1.56873
01:03:58|1.56873
01:03:59|1.56873
01:04:00|1.56854
01:04:01|1.56944
01:04:02|1.56944
01:04:03|1.5697
01:04:04|1.5697
01:04:05|1.56901
01:04:06|1.56901
01:04:07|1.569
01:04:08|1.569
01:04:09|1.56631
01:04:10|1.56631
01:04:11|1.56549
01:04:12|1.56594
01:04:13|1.56602
01:04:14|1.56602
01:04:15|1.56602
01:04:16|1.56639
01:04:17|1.56639
01:04:18|1.56639
01:04:19|1.56522
01:04:21|1.565
01:04:21|1.56461
01:04:22|1.56461
01:04:23|1.56639
01:04:25|1.56487
01:04:26|1.56487
01:04:27|1.56487
01:04:28|1.56515
01:04:30|1.56487
01:04:31|1.56487
01:04:31|1.56487
01:04:33|1.56487
01:04:34|1.56487
01:04:35|1.56487
01:04:36|1.56482
01:04:37|1.56471
01:04:38|1.56231
01:04:39|1.56289
01:04:40|1.56289
01:04:41|1.56289
01:04:42|1.56218
01:04:43|1.56244
01:04:44|1.56325
01:04:45|1.56325
01:04:46|1.56325
01:04:47|1.56249
01:04:48|1.56249
01:04:49|1.56118
01:04:50|1.56
01:04:51|1.56067
01:04:52|1.56067
01:04:53|1.55978
01:04:54|1.55978
01:04:55|1.55914
01:04:56|1.55914
01:04:57|1.55888
01:04:58|1.56028
01:04:59|1.5601
01:05:00|1.55898
01:05:01|1.55898
01:05:03|1.55898
01:05:04|1.56073
01:05:06|1.56037
01:05:06|1.56037
01:05:08|1.56037
01:05:08|1.5622
01:05:09|1.56249
01:05:10|1.56249
01:05:11|1.56249
01:05:12|1.56249
01:05:13|1.56249
01:05:14|1.56178
01:05:15|1.56178
01:05:16|1.56126
01:05:17|1.56155
01:05:18|1.56155
01:05:19|1.56155
01:05:20|1.56199
01:05:21|1.56338
01:05:23|1.56338
01:05:23|1.56355
01:05:24|1.56302
01:05:25|1.56302
01:05:27|1.56302
01:05:28|1.56338
01:05:30|1.56338
01:05:30|1.56338
01:05:32|1.56301
01:05:34|1.56301
01:05:34|1.56301
01:05:35|1.56301
01:05:36|1.56301
01:05:37|1.56301
01:05:38|1.56301
01:05:39|1.5616
01:05:40|1.55999
01:05:41|1.55977
01:05:42|1.55977
01:05:43|1.56081
01:05:45|1.55999
01:05:46|1.55908
01:05:46|1.56006
01:05:47|1.56006
01:05:50|1.56023
01:05:50|1.56023
01:05:51|1.56023
01:05:52|1.56
01:05:53|1.56
01:05:55|1.56
01:05:55|1.56
01:05:56|1.56
01:05:57|1.55888
01:05:58|1.559
01:05:59|1.559
01:06:00|1.5583
01:06:01|1.55822
01:06:02|1.55818
01:06:03|1.55762
01:06:04|1.55642
01:06:05|1.55642
01:06:06|1.55642
01:06:07|1.55601
01:06:08|1.55601
01:06:09|1.55553
01:06:10|1.55532
01:06:11|1.55526
01:06:12|1.55526
01:06:13|1.5548
01:06:15|1.5548
01:06:16|1.5548
01:06:17|1.5548
01:06:18|1.5548
01:06:19|1.55445
01:06:20|1.55538
01:06:21|1.55538
01:06:22|1.5548
01:06:23|1.5548
01:06:24|1.55398
01:06:26|1.55262
01:06:26|1.55254
01:06:28|1.55254
01:06:29|1.55254
01:06:30|1.55143
01:06:31|1.55143
01:06:32|1.55143
01:06:33|1.55143
01:06:35|1.55141
01:06:36|1.55262
01:06:37|1.55107
01:06:39|1.55191
01:06:39|1.55191
01:06:40|1.55264
01:06:41|1.55264
01:06:43|1.55264
01:06:43|1.55331
01:06:44|1.55266
01:06:45|1.55266
01:06:46|1.55266
01:06:48|1.55266
01:06:49|1.55266
01:06:50|1.55266
01:06:51|1.55266
01:06:51|1.55266
01:06:53|1.55266
01:06:54|1.55109
01:06:55|1.55109
01:06:56|1.55109
01:06:56|1.55109
01:06:58|1.5504
01:06:59|1.5503
01:07:01|1.55008
01:07:01|1.55109
01:07:03|1.55156
01:07:04|1.55237
01:07:05|1.55237
01:07:06|1.55281
01:07:07|1.55312
01:07:08|1.55312
01:07:09|1.55312
01:07:10|1.55312
01:07:11|1.55312
01:07:12|1.55265
01:07:13|1.55265
01:07:14|1.55265
01:07:15|1.55124
01:07:16|1.55124
01:07:17|1.55245
01:07:18|1.55245
01:07:19|1.5532
01:07:20|1.55385
01:07:21|1.55327
01:07:22|1.552
01:07:23|1.552
01:07:24|1.55165
01:07:25|1.55221
01:07:27|1.55244
01:07:27|1.55245
01:07:29|1.55245
01:07:31|1.55134
01:07:32|1.55124
01:07:33|1.55124
01:07:34|1.55113
01:07:36|1.55103
01:07:36|1.55223
01:07:37|1.55158
01:07:38|1.55158
01:07:39|1.55181
01:07:41|1.55284
01:07:42|1.55284
01:07:42|1.55284
01:07:44|1.55077
01:07:45|1.54988
01:07:46|1.54988
01:07:48|1.54828
01:07:48|1.54805
01:07:49|1.54873
01:07:50|1.54873
01:07:51|1.54969
01:07:52|1.54969
01:07:53|1.54814
01:07:54|1.54787
01:07:55|1.54787
01:07:56|1.54787
01:07:57|1.546
01:07:58|1.546
01:07:59|1.54425
01:08:00|1.54486
01:08:01|1.54241
01:08:02|1.54238
01:08:03|1.54171
01:08:05|1.54224
01:08:05|1.54281
01:08:06|1.54
01:08:07|1.54043
01:08:08|1.54004
01:08:09|1.53938
01:08:10|1.5391
01:08:11|1.53911
01:08:13|1.5381
01:08:14|1.5381
01:08:15|1.535
01:08:16|1.53641
01:08:18|1.53686
01:08:18|1.53686
01:08:19|1.53734
01:08:20|1.53876
01:08:22|1.53969
01:08:23|1.53999
01:08:24|1.53999
01:08:26|1.53876
01:08:27|1.53876
01:08:28|1.53876
01:08:28|1.53876
01:08:29|1.54083
01:08:31|1.54127
01:08:32|1.54248
01:08:33|1.54088
01:08:35|1.54088
01:08:35|1.54088
01:08:37|1.54102
01:08:39|1.54
01:08:39|1.54
01:08:41|1.53976
01:08:41|1.53938
01:08:43|1.5393
01:08:44|1.5393
01:08:45|1.53931
01:08:46|1.53938
01:08:47|1.53756
01:08:48|1.5367
01:08:49|1.53769
01:08:50|1.53672
01:08:51|1.53672
01:08:52|1.53672
01:08:53|1.53829
01:08:54|1.53856
01:08:55|1.53887
01:08:56|1.54047
01:08:57|1.53951
01:08:58|1.53829
01:08:59|1.53829
01:09:00|1.53963
01:09:01|1.53963
01:09:02|1.53869
01:09:03|1.53979
01:09:05|1.5396
01:09:06|1.5396
01:09:07|1.53871
01:09:08|1.53985
01:09:09|1.5396
01:09:10|1.5396
01:09:11|1.54011
01:09:12|1.54045
01:09:13|1.54045
01:09:14|1.53992
01:09:15|1.53972
01:09:16|1.53972
01:09:17|1.5387
01:09:18|1.53853
01:09:19|1.53809
01:09:20|1.53801
01:09:21|1.53801
01:09:22|1.53916
01:09:23|1.53916
01:09:24|1.53774
01:09:26|1.53774
01:09:28|1.53721
01:09:28|1.53711
01:09:29|1.53665
01:09:31|1.53665
01:09:32|1.53665
01:09:33|1.53665
01:09:35|1.53816
01:09:35|1.53818
01:09:37|1.53752
01:09:38|1.53668
01:09:39|1.53668
01:09:41|1.53723
01:09:41|1.53774
01:09:43|1.538
01:09:43|1.5379
01:09:44|1.53895
01:09:46|1.54045
01:09:47|1.54118
01:09:48|1.54118
01:09:49|1.54118
01:09:50|1.54118
01:09:51|1.54118
01:09:52|1.54045
01:09:53|1.53984
01:09:54|1.53893
01:09:55|1.53998
01:09:56|1.54045
01:09:57|1.54045
01:09:58|1.54045
01:09:59|1.54045
01:10:00|1.54045
01:10:01|1.54045
01:10:02|1.5404
01:10:03|1.53984
01:10:05|1.53872
01:10:06|1.53986
01:10:06|1.53983
01:10:08|1.53841
01:10:09|1.53839
01:10:09|1.53744
01:10:11|1.5395
01:10:11|1.5395
01:10:12|1.54055
01:10:13|1.53974
01:10:14|1.53974
01:10:16|1.53974
01:10:17|1.53974
01:10:18|1.54184
01:10:18|1.54225
01:10:19|1.5422
01:10:21|1.5422
01:10:22|1.54209
01:10:23|1.54209
01:10:24|1.54262
01:10:25|1.54289
01:10:26|1.5425
01:10:27|1.54316
01:10:28|1.54249
01:10:29|1.54274
01:10:30|1.54274
01:10:31|1.54274
01:10:33|1.54274
01:10:34|1.54274
01:10:36|1.54274
01:10:37|1.54274
01:10:38|1.54274
01:10:39|1.54274
01:10:40|1.54274
01:10:41|1.542
01:10:42|1.542
01:10:43|1.54124
01:10:44|1.54124
01:10:45|1.54105
01:10:46|1.54105
01:10:47|1.54105
01:10:49|1.542
01:10:49|1.542
01:10:50|1.54147
01:10:51|1.54147
01:10:52|1.54055
01:10:53|1.54039
01:10:54|1.54039
01:10:55|1.54039
01:10:56|1.54039
01:10:57|1.54039
01:10:58|1.54039
01:11:00|1.54039
01:11:00|1.53933
01:11:01|1.53933
01:11:02|1.53965
01:11:03|1.54159
01:11:04|1.54159
01:11:05|1.54159
01:11:06|1.54155
01:11:07|1.54116
01:11:08|1.54095
01:11:09|1.53856
01:11:11|1.53856
01:11:11|1.53856
01:11:12|1.53856
01:11:14|1.53856
01:11:15|1.53856
01:11:16|1.53856
01:11:16|1.53856
01:11:17|1.54198
01:11:19|1.544
01:11:20|1.5427
01:11:21|1.5427
01:11:22|1.5427
01:11:23|1.54262
01:11:24|1.54262
01:11:25|1.54262
01:11:26|1.54254
01:11:28|1.54254
01:11:29|1.54254
01:11:30|1.54254
01:11:32|1.54228
01:11:32|1.544
01:11:33|1.54422
01:11:34|1.5444
01:11:35|1.5444
01:11:36|1.5429
01:11:38|1.54246
01:11:39|1.54432
01:11:39|1.54277
01:11:40|1.54277
01:11:41|1.54174
01:11:42|1.54174
01:11:44|1.54174
01:11:45|1.54174
01:11:46|1.54154
01:11:47|1.54091
01:11:48|1.54125
01:11:49|1.53988
01:11:50|1.53988
01:11:50|1.53988
01:11:51|1.54138
01:11:53|1.54138
01:11:54|1.54138
01:11:55|1.54138
01:11:56|1.54091
01:11:56|1.54091
01:11:58|1.54091
01:11:58|1.54091
01:12:00|1.54199
01:12:01|1.54133
01:12:02|1.54132
01:12:03|1.53973
01:12:05|1.53973
01:12:05|1.53973
01:12:06|1.54174
01:12:07|1.54174
01:12:08|1.54129
01:12:09|1.53969
01:12:10|1.53969
01:12:11|1.53969
01:12:13|1.54052
01:12:14|1.54052
01:12:16|1.53969
01:12:17|1.53969
01:12:17|1.54049
01:12:18|1.539
01:12:19|1.53844
01:12:20|1.53844
01:12:22|1.5398
01:12:22|1.5398
01:12:23|1.54032
01:12:25|1.54
01:12:26|1.53992
01:12:26|1.53992
01:12:28|1.54087
01:12:29|1.54087
01:12:30|1.54051
01:12:31|1.54051
01:12:32|1.54051
01:12:33|1.54056
01:12:35|1.54056
01:12:36|1.542
01:12:38|1.542
01:12:39|1.54191
01:12:40|1.54191
01:12:41|1.542
01:12:42|1.542
01:12:43|1.542
01:12:44|1.54256
01:12:45|1.54257
01:12:46|1.54311
01:12:47|1.54311
01:12:47|1.54311
01:12:50|1.542
01:12:50|1.542
01:12:51|1.542
01:12:52|1.542
01:12:55|1.542
01:12:55|1.542
01:12:56|1.542
01:12:57|1.542
01:12:58|1.5422
01:12:59|1.5422
01:13:00|1.5422
01:13:01|1.5422
01:13:02|1.54257
01:13:04|1.54257
01:13:04|1.54257
01:13:06|1.54406
01:13:07|1.54406
01:13:09|1.54471
01:13:09|1.5447
01:13:10|1.54399
01:13:11|1.54399
01:13:12|1.54399
01:13:13|1.54399
01:13:14|1.5445
01:13:15|1.5445
01:13:16|1.5445
01:13:17|1.5445
01:13:18|1.5445
01:13:19|1.5445
01:13:20|1.54311
01:13:21|1.54352
01:13:22|1.54352
01:13:23|1.54257
01:13:24|1.5423
01:13:25|1.54241
01:13:26|1.54133
01:13:27|1.5424
01:13:28|1.54
01:13:29|1.54118
01:13:30|1.54297
01:13:31|1.54248
01:13:32|1.54177
01:13:33|1.54177
01:13:35|1.54155
01:13:37|1.54155
01:13:37|1.54155
01:13:38|1.54155
01:13:40|1.54343
01:13:41|1.54272
01:13:43|1.54272
01:13:43|1.54272
01:13:44|1.54299
01:13:46|1.54155
01:13:47|1.54155
01:13:48|1.54252
01:13:49|1.54252
01:13:50|1.54252
01:13:51|1.54284
01:13:52|1.54336
01:13:53|1.54354
01:13:54|1.54405
01:13:55|1.54472
01:13:56|1.54377
01:13:57|1.54377
01:13:58|1.54405
01:13:59|1.54405
01:14:00|1.54405
01:14:01|1.54405
01:14:02|1.54405
01:14:04|1.54482
01:14:04|1.54373
01:14:05|1.54494
01:14:07|1.54494
01:14:08|1.54494
01:14:08|1.54494
01:14:09|1.54494
01:14:11|1.54512
01:14:12|1.54545
01:14:13|1.54545
01:14:13|1.546
01:14:14|1.54673
01:14:15|1.54641
01:14:17|1.54585
01:14:18|1.54703
01:14:18|1.54726
01:14:20|1.54726
01:14:21|1.54674
01:14:22|1.54674
01:14:23|1.54674
01:14:24|1.54674
01:14:25|1.54674
01:14:25|1.54674
01:14:26|1.5471
01:14:28|1.54611
01:14:30|1.54611
01:14:31|1.54611
01:14:32|1.54786
01:14:33|1.54874
01:14:35|1.54932
01:14:36|1.54932
01:14:38|1.5484
01:14:39|1.5484
01:14:40|1.5484
01:14:40|1.5484
01:14:41|1.54784
01:14:43|1.54798
01:14:44|1.54798
01:14:45|1.54798
01:14:46|1.5474
01:14:47|1.5474
01:14:48|1.5474
01:14:49|1.5474
01:14:50|1.5474
01:14:51|1.54825
01:14:52|1.54825
01:14:53|1.54885
01:14:54|1.54741
01:14:55|1.54741
01:14:56|1.54741
01:14:57|1.54798
01:14:58|1.54798
01:14:58|1.54798
01:14:59|1.54798
01:15:01|1.54798
01:15:02|1.54639
01:15:02|1.54601
01:15:04|1.5452
01:15:04|1.54504
01:15:06|1.5447
01:15:07|1.54521
01:15:08|1.5452
01:15:09|1.5452
01:15:10|1.54521
01:15:11|1.54521
01:15:12|1.54574
01:15:13|1.54521
01:15:14|1.54574
01:15:15|1.54432
01:15:16|1.54432
01:15:17|1.54432
01:15:18|1.54432
01:15:19|1.54512
01:15:20|1.54553
01:15:21|1.54413
01:15:23|1.54413
01:15:23|1.54547
01:15:24|1.54547
01:15:25|1.54547
01:15:26|1.54338
01:15:28|1.54338
01:15:29|1.54338
01:15:29|1.54338
01:15:31|1.54338
01:15:33|1.5445
01:15:33|1.54396
01:15:34|1.54396
01:15:35|1.54574
01:15:37|1.54574
01:15:39|1.54523
01:15:40|1.54523
01:15:40|1.54523
01:15:42|1.54438
01:15:42|1.54438
01:15:44|1.54438
01:15:45|1.54438
01:15:46|1.54517
01:15:47|1.54548
01:15:48|1.54553
01:15:50|1.54549
01:15:50|1.54549
01:15:51|1.54549
01:15:52|1.54389
01:15:53|1.54389
01:15:54|1.54389
01:15:55|1.54337
01:15:56|1.54337
01:15:57|1.54553
01:15:58|1.54553
01:15:59|1.54621
01:16:00|1.54685
01:16:02|1.54685
01:16:02|1.54685
01:16:03|1.54685
01:16:04|1.54685
01:16:06|1.54762
01:16:08|1.54862
01:16:08|1.54886
01:16:09|1.54899
01:16:10|1.54899
01:16:11|1.54709
01:16:12|1.54724
01:16:14|1.54724
01:16:14|1.54685
01:16:15|1.54685
01:16:16|1.54685
01:16:17|1.54685
01:16:18|1.54685
01:16:19|1.54721
01:16:20|1.54743
01:16:21|1.54743
01:16:22|1.54743
01:16:24|1.54743
01:16:24|1.54743
01:16:25|1.54743
01:16:26|1.54743
01:16:27|1.54743
01:16:28|1.54743
01:16:29|1.54916
01:16:30|1.54916
01:16:31|1.54916
01:16:32|1.54916
01:16:33|1.54912
01:16:34|1.54912
01:16:35|1.54912
01:16:37|1.54912
01:16:39|1.54912
01:16:40|1.54916
01:16:41|1.54916
01:16:42|1.54914
01:16:43|1.54912
01:16:45|1.54912
01:16:46|1.54841
01:16:47|1.54919
01:16:48|1.54825
01:16:49|1.54917
01:16:50|1.54917
01:16:51|1.54917
01:16:53|1.54917
01:16:53|1.54917
01:16:55|1.54917
01:16:55|1.54917
01:16:57|1.54802
01:16:58|1.54802
01:16:59|1.54805
01:17:00|1.54805
01:17:01|1.54805
01:17:02|1.54913
01:17:03|1.54937
01:17:04|1.55
01:17:05|1.54993
01:17:06|1.552
01:17:07|1.55275
01:17:08|1.55233
01:17:09|1.55233
01:17:10|1.55274
01:17:11|1.55172
01:17:12|1.55172
01:17:13|1.55172
01:17:14|1.55172
01:17:15|1.55172
01:17:16|1.55265
01:17:18|1.55028
01:17:19|1.54971
01:17:19|1.54971
01:17:20|1.54971
01:17:21|1.55008
01:17:23|1.55008
01:17:24|1.55008
01:17:25|1.55008
01:17:26|1.55008
01:17:27|1.5496
01:17:27|1.5496
01:17:28|1.5496
01:17:30|1.5496
01:17:31|1.5496
01:17:32|1.5496
01:17:33|1.5496
01:17:34|1.5496
01:17:36|1.54938
01:17:37|1.5494
01:17:39|1.5494
01:17:40|1.5472
01:17:42|1.5472
01:17:43|1.54679
01:17:44|1.54774
01:17:46|1.54774
01:17:46|1.54774
01:17:47|1.54799
01:17:49|1.54799
01:17:49|1.54799
01:17:51|1.54799
01:17:52|1.54799
01:17:53|1.54799
01:17:54|1.547
01:17:55|1.54657
01:17:56|1.54704
01:17:57|1.54704
01:17:58|1.54704
01:17:59|1.54799
01:18:00|1.54799
01:18:01|1.54857
01:18:02|1.54857
01:18:03|1.55
01:18:04|1.54999
01:18:05|1.55007
01:18:06|1.55007
01:18:08|1.55007
01:18:08|1.55027
01:18:09|1.55027
01:18:10|1.55027
01:18:11|1.55027
01:18:13|1.54853
01:18:13|1.54888
01:18:14|1.54888
01:18:15|1.54888
01:18:16|1.54888
01:18:17|1.54888
01:18:18|1.54888
01:18:19|1.54934
01:18:21|1.54934
01:18:21|1.54934
01:18:23|1.54852
01:18:23|1.54655
01:18:25|1.54655
01:18:25|1.546
01:18:26|1.546
01:18:27|1.54538
01:18:28|1.54655
01:18:30|1.5459
01:18:30|1.5459
01:18:32|1.546
01:18:32|1.54839
01:18:33|1.54802
01:18:35|1.54802
01:18:35|1.54877
01:18:36|1.54829
01:18:38|1.54829
01:18:39|1.54829
01:18:40|1.54903
01:18:41|1.54924
01:18:43|1.54885
01:18:44|1.54885
01:18:45|1.54885
01:18:46|1.54885
01:18:47|1.55012
01:18:48|1.55027
01:18:48|1.55027
01:18:49|1.55071
01:18:50|1.55071
01:18:52|1.54965
01:18:53|1.54965
01:18:54|1.54965
01:18:55|1.54965
01:18:56|1.54965
01:18:57|1.54965
01:18:57|1.54907
01:18:58|1.54871
01:19:00|1.54871
01:19:01|1.54871
01:19:02|1.54871
01:19:02|1.54961
01:19:04|1.54961
01:19:04|1.54961
01:19:05|1.54965
01:19:07|1.55045
01:19:07|1.55045
01:19:08|1.55045
01:19:09|1.55019
01:19:10|1.55019
01:19:12|1.55071
01:19:13|1.55116
01:19:13|1.55126
01:19:15|1.55204
01:19:16|1.55234
01:19:17|1.5524
01:19:18|1.55356
01:19:19|1.55411
01:19:20|1.5552
01:19:20|1.55584
01:19:21|1.55728
01:19:22|1.55578
01:19:24|1.55613
01:19:24|1.55613
01:19:25|1.55472
01:19:27|1.55436
01:19:28|1.55436
01:19:29|1.55345
01:19:30|1.55345
01:19:31|1.55333
01:19:32|1.55333
01:19:33|1.55333
01:19:34|1.55333
01:19:35|1.55236
01:19:36|1.55236
01:19:38|1.55236
01:19:39|1.55236
01:19:40|1.55236
01:19:41|1.55328
01:19:43|1.55373
01:19:44|1.55373
01:19:45|1.55416
01:19:46|1.55333
01:19:47|1.55333
01:19:48|1.55385
01:19:49|1.55385
01:19:50|1.55289
01:19:51|1.55289
01:19:52|1.55289
01:19:53|1.55289
01:19:54|1.55289
01:19:55|1.55289
01:19:56|1.55289
01:19:57|1.55289
01:19:58|1.55289
01:19:59|1.55204
01:20:00|1.55112
01:20:01|1.55094
01:20:02|1.55201
01:20:03|1.5526
01:20:04|1.5526
01:20:05|1.5526
01:20:07|1.55246
01:20:08|1.55246
01:20:09|1.55416
01:20:10|1.55416
01:20:11|1.55416
01:20:12|1.55153
01:20:14|1.55153
01:20:14|1.55153
01:20:15|1.55311
01:20:16|1.55311
01:20:17|1.55248
01:20:18|1.55248
01:20:19|1.55336
01:20:20|1.55336
01:20:21|1.55336
01:20:22|1.55427
01:20:24|1.55546
01:20:24|1.55546
01:20:25|1.55546
01:20:26|1.55546
01:20:27|1.55546
01:20:28|1.55546
01:20:29|1.55546
01:20:30|1.55341
01:20:31|1.55367
01:20:32|1.55367
01:20:33|1.55367
01:20:34|1.55367
01:20:36|1.55367
01:20:37|1.55367
01:20:38|1.55367
01:20:39|1.55367
01:20:40|1.55367
01:20:41|1.55367
01:20:42|1.55381
01:20:43|1.553
01:20:44|1.55316
01:20:45|1.55316
01:20:46|1.5545
01:20:47|1.5545
01:20:49|1.55205
01:20:49|1.55205
01:20:51|1.55215
01:20:51|1.55195
01:20:52|1.55195
01:20:53|1.55195
01:20:54|1.55128
01:20:55|1.55128
01:20:57|1.55019
01:20:57|1.55019
01:20:58|1.55019
01:20:59|1.55019
01:21:00|1.55078
01:21:01|1.55
01:21:02|1.55
01:21:03|1.5506
01:21:04|1.55078
01:21:05|1.55068
01:21:06|1.54983
01:21:08|1.55076
01:21:08|1.55076
01:21:10|1.55076
01:21:10|1.55181
01:21:11|1.55119
01:21:13|1.55119
01:21:13|1.55115
01:21:14|1.55115
01:21:15|1.55132
01:21:16|1.55132
01:21:18|1.55132
01:21:18|1.55132
01:21:19|1.55132
01:21:21|1.55132
01:21:21|1.5498
01:21:23|1.54965
01:21:23|1.54928
01:21:25|1.54893
01:21:26|1.54921
01:21:27|1.54881
01:21:28|1.54862
01:21:29|1.54991
01:21:30|1.54972
01:21:31|1.54972
01:21:31|1.54972
01:21:32|1.54976
01:21:34|1.5509
01:21:34|1.55074
01:21:36|1.55074
01:21:36|1.55074
01:21:38|1.55074
01:21:39|1.549
01:21:41|1.549
01:21:42|1.54866
01:21:43|1.54866
01:21:44|1.54866
01:21:44|1.549
01:21:46|1.549
01:21:46|1.54935
01:21:47|1.54935
01:21:49|1.54935
01:21:49|1.54935
01:21:51|1.54861
01:21:52|1.54806
01:21:53|1.54797
01:21:55|1.54774
01:21:55|1.54735
01:21:56|1.54735
01:21:58|1.54735
01:21:59|1.54944
01:22:00|1.54944
01:22:01|1.54944
01:22:01|1.54944
01:22:02|1.54944
01:22:04|1.54944
01:22:05|1.54944
01:22:06|1.54864
01:22:08|1.54864
01:22:08|1.54864
01:22:09|1.54864
01:22:10|1.54695
01:22:11|1.54722
01:22:12|1.54643
01:22:13|1.54643
01:22:14|1.54722
01:22:15|1.54705
01:22:16|1.54705
01:22:17|1.54705
01:22:18|1.54767
01:22:19|1.54781
01:22:21|1.548
01:22:21|1.54713
01:22:22|1.54713
01:22:23|1.54713
01:22:24|1.54606
01:22:26|1.54606
01:22:26|1.54646
01:22:27|1.54646
01:22:28|1.54589
01:22:29|1.54646
01:22:30|1.54646
01:22:31|1.54729
01:22:32|1.5482
01:22:33|1.5482
01:22:34|1.54765
01:22:35|1.54765
01:22:36|1.54765
01:22:38|1.54646
01:22:39|1.54733
01:22:39|1.5471
01:22:42|1.5476
01:22:43|1.5476
01:22:45|1.5476
01:22:45|1.5476
01:22:47|1.5476
01:22:48|1.54868
01:22:49|1.54868
01:22:50|1.54839
01:22:52|1.54839
01:22:53|1.54765
01:22:55|1.54765
01:22:56|1.54765
01:22:57|1.54765
01:22:57|1.54765
01:22:58|1.54765
01:23:00|1.54765
01:23:00|1.54952
01:23:02|1.55043
01:23:02|1.55043
01:23:03|1.54991
01:23:04|1.54991
01:23:05|1.54837
01:23:06|1.54837
01:23:08|1.5471
01:23:08|1.5471
01:23:09|1.5471
01:23:11|1.5471
01:23:11|1.54707
01:23:13|1.54707
01:23:14|1.54741
01:23:15|1.54741
01:23:16|1.54741
01:23:17|1.54741
01:23:18|1.54741
01:23:19|1.54741
01:23:20|1.54741
01:23:21|1.54741
01:23:23|1.5476
01:23:23|1.5476
01:23:24|1.5476
01:23:25|1.54741
01:23:26|1.54741
01:23:28|1.54682
01:23:28|1.54596
01:23:29|1.54596
01:23:30|1.54596
01:23:32|1.54596
01:23:33|1.5452
01:23:34|1.54339
01:23:35|1.54539
01:23:36|1.54546
01:23:37|1.5463
01:23:38|1.5463
01:23:39|1.5463
01:23:41|1.5463
01:23:42|1.5463
01:23:43|1.5463
01:23:44|1.5463
01:23:45|1.5463
01:23:47|1.5463
01:23:48|1.5463
01:23:49|1.54535
01:23:50|1.54535
01:23:50|1.54535
01:23:52|1.54535
01:23:53|1.54535
01:23:54|1.54535
01:23:55|1.5468
01:23:56|1.5468
01:23:57|1.5468
01:23:58|1.54641
01:23:59|1.54681
01:24:01|1.54699
01:24:03|1.54755
01:24:03|1.5476
01:24:04|1.5476
01:24:05|1.54857
01:24:06|1.54857
01:24:08|1.54767
01:24:09|1.54767
01:24:09|1.54744
01:24:11|1.54744
01:24:12|1.54795
01:24:13|1.54795
01:24:14|1.54795
01:24:15|1.54795
01:24:15|1.54795
01:24:18|1.54651
01:24:18|1.54586
01:24:19|1.54586
01:24:20|1.54586
01:24:21|1.54586
01:24:22|1.54586
01:24:23|1.54586
01:24:24|1.54566
01:24:25|1.54566
01:24:26|1.54566
01:24:27|1.54566
01:24:28|1.54566
01:24:29|1.54488
01:24:30|1.5439
01:24:31|1.5439
01:24:32|1.54449
01:24:33|1.54449
01:24:34|1.54495
01:24:35|1.54495
01:24:36|1.54495
01:24:37|1.54495
01:24:38|1.54488
01:24:39|1.54488
01:24:40|1.54488
01:24:42|1.54488
01:24:44|1.54577
01:24:44|1.54577
01:24:45|1.54501
01:24:46|1.54501
01:24:47|1.54501
01:24:48|1.54533
01:24:49|1.54516
01:24:50|1.54377
01:24:55|1.54377
01:24:56|1.54377
01:24:57|1.54385
01:24:58|1.54385
01:25:00|1.54385
01:25:01|1.54385
01:25:01|1.54385
01:25:02|1.54385
01:25:04|1.54385
01:25:05|1.54394
01:25:06|1.54394
01:25:07|1.54394
01:25:08|1.54394
01:25:09|1.54394
01:25:10|1.54396
01:25:11|1.54377
01:25:12|1.54377
01:25:13|1.54361
01:25:14|1.54332
01:25:15|1.54332
01:25:16|1.54307
01:25:17|1.5428
01:25:18|1.5428
01:25:19|1.54323
01:25:20|1.54377
01:25:21|1.54377
01:25:23|1.54345
01:25:23|1.54345
01:25:25|1.54481
01:25:25|1.54481
01:25:26|1.54481
01:25:28|1.54543
01:25:29|1.54543
01:25:30|1.54543
01:25:30|1.54518
01:25:32|1.54518
01:25:32|1.54518
01:25:33|1.54518
01:25:35|1.54516
01:25:36|1.54516
01:25:36|1.54516
01:25:37|1.54508
01:25:38|1.54566
01:25:39|1.54566
01:25:41|1.54566
01:25:42|1.54566
01:25:43|1.54644
01:25:45|1.54718
01:25:46|1.54718
01:25:47|1.54774
01:25:49|1.54774
01:25:49|1.54774
01:25:51|1.54776
01:25:52|1.54778
01:25:53|1.54778
01:25:54|1.54778
01:25:55|1.54728
01:25:56|1.54728
01:25:57|1.54728
01:25:59|1.54726
01:26:00|1.54726
01:26:01|1.54726
01:26:02|1.54726
01:26:03|1.54726
01:26:04|1.54726
01:26:05|1.54768
01:26:06|1.54728
01:26:07|1.54728
01:26:08|1.54728
01:26:09|1.54728
01:26:10|1.54694
01:26:11|1.54694
01:26:12|1.54694
01:26:13|1.54694
01:26:14|1.54579
01:26:15|1.54521
01:26:16|1.54521
01:26:18|1.5452
01:26:18|1.54461
01:26:19|1.54342
01:26:20|1.54342
01:26:21|1.54342
01:26:22|1.54342
01:26:23|1.54311
01:26:24|1.54302
01:26:25|1.54302
01:26:26|1.54302
01:26:27|1.54302
01:26:28|1.54302
01:26:29|1.54284
01:26:30|1.54284
01:26:31|1.54229
01:26:32|1.54229
01:26:34|1.54229
01:26:35|1.54229
01:26:36|1.54229
01:26:37|1.54229
01:26:38|1.54116
01:26:39|1.54174
01:26:40|1.54174
01:26:41|1.54134
01:26:42|1.541
01:26:44|1.54113
01:26:45|1.5395
01:26:46|1.53931
01:26:47|1.53931
01:26:49|1.53931
01:26:50|1.53931
01:26:50|1.54
01:26:52|1.5397
01:26:53|1.5397
01:26:54|1.53981
01:26:55|1.53981
01:26:56|1.53987
01:26:57|1.53981
01:26:58|1.53981
01:26:58|1.54081
01:26:59|1.54081
01:27:01|1.54081
01:27:02|1.54081
01:27:02|1.54081
01:27:04|1.54081
01:27:05|1.53981
01:27:06|1.53981
01:27:07|1.54083
01:27:08|1.54199
01:27:09|1.54199
01:27:10|1.54199
01:27:11|1.54199
01:27:12|1.54199
01:27:13|1.54199
01:27:14|1.54199
01:27:15|1.54199
01:27:16|1.54199
01:27:17|1.54199
01:27:18|1.54176
01:27:19|1.54176
01:27:20|1.54258
01:27:21|1.5426
01:27:22|1.5426
01:27:23|1.5426
01:27:24|1.54182
01:27:25|1.54182
01:27:26|1.5406
01:27:27|1.5406
01:27:28|1.54104
01:27:29|1.54104
01:27:30|1.54263
01:27:31|1.54129
01:27:32|1.5416
01:27:33|1.5416
01:27:35|1.5416
01:27:35|1.5416
01:27:36|1.5416
01:27:37|1.54224
01:27:38|1.54224
01:27:39|1.54224
01:27:40|1.54224
01:27:41|1.54224
01:27:42|1.54224
01:27:43|1.54224
01:27:44|1.54224
01:27:46|1.54236
01:27:48|1.542
01:27:48|1.542
01:27:49|1.542
01:27:50|1.54273
01:27:51|1.54273
01:27:52|1.54209
01:27:53|1.54206
01:27:54|1.54206
01:27:55|1.54206
01:27:56|1.54206
01:27:57|1.542
01:27:58|1.542
01:27:59|1.542
01:28:00|1.54175
01:28:02|1.54175
01:28:02|1.54131
01:28:03|1.54131
01:28:04|1.54124
01:28:05|1.54359
01:28:07|1.54349
01:28:08|1.54349
01:28:08|1.54253
01:28:10|1.54253
01:28:10|1.54152
01:28:12|1.54152
01:28:13|1.54247
01:28:13|1.54247
01:28:15|1.54247
01:28:16|1.54247
01:28:17|1.54247
01:28:18|1.54349
01:28:19|1.54358
01:28:20|1.54358
01:28:20|1.54358
01:28:21|1.54358
01:28:23|1.54358
01:28:23|1.54358
01:28:24|1.54358
01:28:25|1.54358
01:28:27|1.54278
01:28:28|1.54278
01:28:29|1.54278
01:28:29|1.54278
01:28:31|1.54412
01:28:31|1.54393
01:28:33|1.54313
01:28:34|1.54313
01:28:35|1.54313
01:28:36|1.54292
01:28:37|1.54292
01:28:38|1.54412
01:28:39|1.54279
01:28:40|1.54279
01:28:41|1.54491
01:28:42|1.54386
01:28:43|1.54386
01:28:44|1.54447
01:28:45|1.54447
01:28:46|1.54296
01:28:48|1.54311
01:28:50|1.54311
01:28:50|1.54153
01:28:51|1.54153
01:28:52|1.54153
01:28:53|1.54153
01:28:54|1.54153
01:28:55|1.54278
01:28:56|1.54286
01:28:57|1.54384
01:28:58|1.54384
01:28:59|1.54384
01:29:01|1.54384
01:29:01|1.54319
01:29:02|1.54319
01:29:03|1.54278
01:29:04|1.54278
01:29:06|1.54348
01:29:06|1.54354
01:29:07|1.54278
01:29:09|1.54263
01:29:09|1.542
01:29:10|1.542
01:29:12|1.542
01:29:13|1.542
01:29:13|1.54222
01:29:15|1.54188
01:29:15|1.54123
01:29:17|1.54183
01:29:18|1.54183
01:29:18|1.54162
01:29:19|1.54162
01:29:21|1.54162
01:29:21|1.54162
01:29:22|1.54162
01:29:23|1.54195
01:29:24|1.54195
01:29:26|1.54149
01:29:26|1.54164
01:29:28|1.54151
01:29:28|1.54151
01:29:29|1.54151
01:29:30|1.54152
01:29:31|1.54152
01:29:32|1.54152
01:29:33|1.54152
01:29:35|1.54257
01:29:36|1.54336
01:29:36|1.54336
01:29:37|1.54336
01:29:40|1.54347
01:29:40|1.54347
01:29:41|1.54281
01:29:42|1.54281
01:29:43|1.54354
01:29:44|1.54392
01:29:46|1.54392
01:29:46|1.54392
01:29:49|1.54443
01:29:49|1.54534
01:29:50|1.546
01:29:51|1.54673
01:29:52|1.54673
01:29:53|1.54776
01:29:54|1.54734
01:29:55|1.54735
01:29:56|1.54735
01:29:57|1.54735
01:29:58|1.54735
01:29:59|1.54735
01:30:00|1.54735
01:30:02|1.54735
01:30:02|1.54694
01:30:03|1.54666
01:30:04|1.54666
01:30:05|1.54774
01:30:06|1.54696
01:30:07|1.54609
01:30:08|1.54731
01:30:09|1.54788
01:30:10|1.54805
01:30:11|1.54805
01:30:12|1.54691
01:30:13|1.54691
01:30:14|1.54691
01:30:15|1.54691
01:30:16|1.54691
01:30:17|1.54691
01:30:18|1.54561
01:30:20|1.54636
01:30:20|1.54636
01:30:21|1.54636
01:30:22|1.54636
01:30:23|1.54515
01:30:24|1.54546
01:30:25|1.5446
01:30:26|1.54525
01:30:27|1.54515
01:30:28|1.54476
01:30:29|1.54476
01:30:30|1.54476
01:30:31|1.54476
01:30:32|1.54476
01:30:33|1.54497
01:30:34|1.54358
01:30:35|1.54277
01:30:36|1.54278
01:30:37|1.54278
01:30:38|1.54339
01:30:39|1.54339
01:30:40|1.54311
01:30:42|1.54453
01:30:42|1.54311
01:30:43|1.54203
01:30:44|1.54278
01:30:46|1.5429
01:30:47|1.5429
01:30:48|1.5429
01:30:49|1.5429
01:30:50|1.5429
01:30:51|1.5429
01:30:52|1.5429
01:30:53|1.54035
01:30:55|1.53971
01:30:55|1.53971
01:30:57|1.54061
01:30:57|1.54049
01:30:58|1.54069
01:31:00|1.54069
01:31:00|1.54026
01:31:02|1.54049
01:31:03|1.54049
01:31:05|1.54069
01:31:06|1.54287
01:31:07|1.54165
01:31:07|1.54165
01:31:08|1.54165
01:31:10|1.54165
01:31:10|1.5417
01:31:11|1.5417
01:31:13|1.54336
01:31:14|1.54293
01:31:15|1.54247
01:31:16|1.54055
01:31:16|1.54055
01:31:17|1.54016
01:31:18|1.54038
01:31:19|1.53969
01:31:20|1.53969
01:31:21|1.53969
01:31:23|1.53969
01:31:24|1.5398
01:31:25|1.53811
01:31:26|1.53622
01:31:27|1.53618
01:31:28|1.53691
01:31:29|1.538
01:31:29|1.53885
01:31:30|1.53858
01:31:32|1.53885
01:31:33|1.53885
01:31:34|1.53863
01:31:35|1.53863
01:31:36|1.53885
01:31:37|1.53885
01:31:37|1.53885
01:31:39|1.53863
01:31:40|1.53863
01:31:41|1.53863
01:31:42|1.53889
01:31:43|1.54049
01:31:44|1.53947
01:31:46|1.53947
01:31:46|1.5403
01:31:47|1.5398
01:31:48|1.5398
01:31:49|1.54049
01:31:50|1.54049
01:31:52|1.54055
01:31:53|1.54054
01:31:54|1.54054
01:31:54|1.54054
01:31:56|1.54216
01:31:57|1.54334
01:31:58|1.54233
01:31:59|1.54139
01:32:00|1.54055
01:32:01|1.54144
01:32:01|1.54093
01:32:03|1.54093
01:32:05|1.54221
01:32:05|1.54247
01:32:06|1.54305
01:32:08|1.54299
01:32:09|1.54299
01:32:10|1.54229
01:32:11|1.5427
01:32:12|1.54402
01:32:12|1.54361
01:32:14|1.54308
01:32:16|1.54268
01:32:16|1.54268
01:32:17|1.54268
01:32:18|1.54224
01:32:19|1.54224
01:32:20|1.54235
01:32:21|1.54235
01:32:22|1.54235
01:32:24|1.54166
01:32:25|1.54166
01:32:26|1.54166
01:32:27|1.54166
01:32:28|1.54166
01:32:28|1.54166
01:32:29|1.54166
01:32:31|1.54166
01:32:32|1.54058
01:32:33|1.54058
01:32:34|1.54058
01:32:35|1.53969
01:32:36|1.53952
01:32:36|1.53952
01:32:38|1.53952
01:32:40|1.53938
01:32:40|1.53938
01:32:41|1.53938
01:32:42|1.53938
01:32:43|1.53938
01:32:44|1.53938
01:32:45|1.53985
01:32:47|1.53985
01:32:47|1.53985
01:32:50|1.5398
01:32:50|1.54054
01:32:52|1.54054
01:32:52|1.53984
01:32:54|1.53984
01:32:55|1.53984
01:32:56|1.53952
01:32:57|1.53952
01:32:58|1.53952
01:32:59|1.53952
01:33:01|1.53971
01:33:01|1.53915
01:33:03|1.53931
01:33:04|1.5397
01:33:05|1.54055
01:33:06|1.54066
01:33:07|1.54097
01:33:08|1.54097
01:33:09|1.54097
01:33:10|1.54097
01:33:11|1.53968
01:33:12|1.53968
01:33:13|1.53968
01:33:14|1.53968
01:33:15|1.53968
01:33:16|1.53968
01:33:17|1.53968
01:33:18|1.53968
01:33:19|1.539
01:33:20|1.53836
01:33:21|1.537
01:33:22|1.537
01:33:23|1.53785
01:33:25|1.53748
01:33:25|1.53795
01:33:26|1.53795
01:33:27|1.53795
01:33:28|1.53795
01:33:29|1.53811
01:33:30|1.53811
01:33:31|1.53811
01:33:32|1.53811
01:33:33|1.53784
01:33:34|1.53651
01:33:36|1.53813
01:33:36|1.53813
01:33:37|1.53813
01:33:38|1.53813
01:33:39|1.53892
01:33:41|1.5387
01:33:42|1.5387
01:33:43|1.53844
01:33:45|1.5387
01:33:45|1.5387
01:33:47|1.539
01:33:49|1.53942
01:33:50|1.53961
01:33:52|1.53961
01:33:53|1.53777
01:33:55|1.53806
01:33:55|1.53806
01:33:57|1.53806
01:33:58|1.53806
01:33:59|1.53806
01:34:01|1.53708
01:34:02|1.53708
01:34:03|1.53708
01:34:04|1.53791
01:34:05|1.53961
01:34:06|1.53961
01:34:07|1.53961
01:34:08|1.53961
01:34:09|1.53968
01:34:10|1.54
01:34:11|1.54035
01:34:12|1.53984
01:34:12|1.54055
01:34:14|1.54097
01:34:15|1.54097
01:34:16|1.54109
01:34:17|1.54147
01:34:18|1.54066
01:34:20|1.54147
01:34:20|1.54098
01:34:21|1.54098
01:34:22|1.54061
01:34:23|1.54061
01:34:24|1.54096
01:34:25|1.54085
01:34:26|1.54085
01:34:27|1.54086
01:34:28|1.54169
01:34:29|1.54169
01:34:30|1.54169
01:34:31|1.54199
01:34:33|1.54199
01:34:33|1.54268
01:34:34|1.54311
01:34:36|1.54314
01:34:36|1.54314
01:34:38|1.54314
01:34:38|1.54314
01:34:39|1.54336
01:34:40|1.54336
01:34:41|1.54463
01:34:42|1.54463
01:34:45|1.54356
01:34:45|1.54356
01:34:46|1.54375
01:34:47|1.54364
01:34:48|1.54317
01:34:50|1.54317
01:34:52|1.54494
01:34:53|1.54494
01:34:54|1.544
01:34:55|1.54367
01:34:56|1.54317
01:34:57|1.54463
01:34:58|1.5442
01:35:00|1.54396
01:35:01|1.54396
01:35:02|1.54472
01:35:03|1.54464
01:35:04|1.5449
01:35:05|1.5452
01:35:06|1.54565
01:35:07|1.5459
01:35:08|1.5459
01:35:09|1.546
01:35:11|1.54592
01:35:12|1.54442
01:35:12|1.54397
01:35:15|1.54379
01:35:15|1.54418
01:35:17|1.54418
01:35:17|1.54418
01:35:18|1.54397
01:35:19|1.54397
01:35:20|1.54355
01:35:21|1.54257
01:35:22|1.5417
01:35:23|1.54135
01:35:24|1.54135
01:35:25|1.54177
01:35:27|1.54177
01:35:27|1.54177
01:35:28|1.54177
01:35:29|1.54177
01:35:30|1.54285
01:35:31|1.54156
01:35:32|1.5415
01:35:33|1.5415
01:35:34|1.54103
01:35:35|1.54019
01:35:36|1.54007
01:35:37|1.54
01:35:38|1.5399
01:35:39|1.54087
01:35:40|1.54095
01:35:41|1.54095
01:35:42|1.54095
01:35:43|1.54054
01:35:45|1.54064
01:35:46|1.54064
01:35:47|1.541
01:35:47|1.54068
01:35:49|1.53959
01:35:50|1.53954
01:35:51|1.53955
01:35:53|1.53928
01:35:53|1.53928
01:35:54|1.53841
01:35:55|1.53875
01:35:56|1.53853
01:35:57|1.53863
01:35:58|1.53863
01:35:59|1.53906
01:36:00|1.53906
01:36:02|1.53838
01:36:02|1.54022
01:36:04|1.54135
01:36:05|1.54083
01:36:06|1.53972
01:36:07|1.54023
01:36:08|1.53913
01:36:10|1.53873
01:36:10|1.53873
01:36:11|1.53873
01:36:12|1.53863
01:36:13|1.53836
01:36:14|1.53971
01:36:15|1.53866
01:36:16|1.53866
01:36:17|1.53853
01:36:18|1.53745
01:36:19|1.53718
01:36:20|1.53718
01:36:21|1.53788
01:36:23|1.53729
01:36:23|1.53725
01:36:24|1.53725
01:36:25|1.53725
01:36:26|1.53725
01:36:28|1.53725
01:36:28|1.53586
01:36:29|1.53589
01:36:30|1.53589
01:36:31|1.53584
01:36:32|1.53536
01:36:33|1.52793
01:36:34|1.52634
01:36:35|1.52512
01:36:36|1.52639
01:36:37|1.52647
01:36:39|1.5281
01:36:39|1.52821
01:36:40|1.52942
01:36:41|1.52942
01:36:42|1.52942
01:36:44|1.53001
01:36:45|1.52936
01:36:47|1.52921
01:36:47|1.52921
01:36:48|1.5292
01:36:50|1.52892
01:36:51|1.52825
01:36:52|1.5284
01:36:53|1.5284
01:36:54|1.5284
01:36:55|1.52892
01:36:56|1.52114
01:36:57|1.52271
01:36:58|1.5232
01:36:59|1.52267
01:37:00|1.52279
01:37:02|1.52546
01:37:03|1.52546
01:37:04|1.52336
01:37:06|1.52669
01:37:06|1.5267
01:37:07|1.52599
01:37:08|1.52532
01:37:09|1.52532
01:37:11|1.52421
01:37:12|1.52421
01:37:13|1.52421
01:37:14|1.52597
01:37:15|1.52549
01:37:16|1.52469
01:37:17|1.52469
01:37:18|1.52469
01:37:19|1.52536
01:37:20|1.52304
01:37:21|1.52304
01:37:22|1.52304
01:37:23|1.52278
01:37:24|1.52278
01:37:25|1.52278
01:37:26|1.52278
01:37:27|1.52347
01:37:28|1.52528
01:37:29|1.52528
01:37:30|1.52713
01:37:32|1.52698
01:37:32|1.52706
01:37:34|1.52686
01:37:34|1.5281
01:37:36|1.5281
01:37:36|1.52875
01:37:37|1.5281
01:37:38|1.52942
01:37:40|1.53
01:37:41|1.53036
01:37:41|1.53036
01:37:42|1.52884
01:37:43|1.52884
01:37:44|1.52884
01:37:45|1.53
01:37:46|1.53
01:37:48|1.52883
01:37:48|1.52794
01:37:49|1.529
01:37:51|1.5295
01:37:53|1.5295
01:37:53|1.5295
01:37:55|1.5295
01:37:56|1.5295
01:37:58|1.53014
01:37:58|1.53014
01:38:00|1.52872
01:38:02|1.52872
01:38:02|1.53139
01:38:03|1.53152
01:38:04|1.53238
01:38:05|1.533
01:38:07|1.53164
01:38:07|1.53164
01:38:09|1.53164
01:38:11|1.5319
01:38:11|1.53312
01:38:12|1.53329
01:38:13|1.53329
01:38:15|1.53158
01:38:16|1.53158
01:38:17|1.53094
01:38:18|1.53094
01:38:19|1.53113
01:38:20|1.53113
01:38:21|1.53113
01:38:21|1.5302
01:38:23|1.5302
01:38:24|1.53113
01:38:24|1.53113
01:38:25|1.53186
01:38:27|1.53241
01:38:27|1.5303
01:38:28|1.53023
01:38:30|1.53023
01:38:31|1.53023
01:38:32|1.53023
01:38:33|1.53023
01:38:34|1.53023
01:38:34|1.53023
01:38:35|1.53023
01:38:37|1.5303
01:38:38|1.52948
01:38:39|1.52948
01:38:39|1.52948
01:38:40|1.52948
01:38:42|1.52921
01:38:43|1.52921
01:38:44|1.52807
01:38:45|1.5268
01:38:46|1.5268
01:38:46|1.52763
01:38:48|1.52696
01:38:49|1.52817
01:38:50|1.52817
01:38:51|1.52882
01:38:52|1.52882
01:38:52|1.52832
01:38:55|1.52832
01:38:55|1.52832
01:38:57|1.52772
01:38:57|1.52772
01:38:59|1.52772
01:39:01|1.52741
01:39:01|1.52883
01:39:02|1.52883
01:39:04|1.52968
01:39:05|1.52878
01:39:06|1.52878
01:39:07|1.52878
01:39:08|1.52878
01:39:09|1.52878
01:39:10|1.52878
01:39:11|1.52878
01:39:12|1.52878
01:39:13|1.52878
01:39:14|1.52878
01:39:16|1.52878
01:39:16|1.52878
01:39:17|1.52878
01:39:18|1.52878
01:39:19|1.531
01:39:21|1.53178
01:39:22|1.53178
01:39:23|1.53178
01:39:24|1.53178
01:39:24|1.53136
01:39:26|1.53136
01:39:27|1.53136
01:39:28|1.53136
01:39:29|1.53225
01:39:30|1.53238
01:39:31|1.53238
01:39:32|1.53269
01:39:33|1.53287
01:39:34|1.53329
01:39:35|1.53329
01:39:36|1.53329
01:39:37|1.53329
01:39:38|1.53329
01:39:39|1.53394
01:39:40|1.53346
01:39:41|1.53346
01:39:42|1.53346
01:39:43|1.533
01:39:44|1.533
01:39:45|1.533
01:39:46|1.53327
01:39:47|1.53327
01:39:48|1.53327
01:39:49|1.53395
01:39:50|1.53436
01:39:51|1.53436
01:39:52|1.53454
01:39:53|1.53454
01:39:55|1.53425
01:39:55|1.53404
01:39:57|1.53404
01:39:58|1.53394
01:39:59|1.53394
01:40:00|1.53382
01:40:02|1.53187
01:40:02|1.53318
01:40:05|1.53318
01:40:06|1.53541
01:40:07|1.53543
01:40:08|1.53639
01:40:09|1.5355
01:40:10|1.53648
01:40:11|1.53648
01:40:12|1.53709
01:40:13|1.53729
01:40:14|1.53751
01:40:15|1.53676
01:40:16|1.53697
01:40:18|1.53697
01:40:18|1.53697
01:40:19|1.5384
01:40:20|1.53728
01:40:22|1.5366
01:40:22|1.53753
01:40:23|1.53753
01:40:25|1.53751
01:40:25|1.53751
01:40:26|1.53751
01:40:27|1.53751
01:40:29|1.53751
01:40:29|1.53544
01:40:31|1.53544
01:40:32|1.53458
01:40:32|1.53423
01:40:34|1.535
01:40:35|1.535
01:40:36|1.535
01:40:36|1.535
01:40:38|1.53575
01:40:39|1.53575
01:40:40|1.53575
01:40:41|1.53448
01:40:41|1.53448
01:40:42|1.53446
01:40:44|1.53514
01:40:44|1.53538
01:40:45|1.53538
01:40:47|1.53538
01:40:47|1.53473
01:40:49|1.53503
01:40:49|1.53434
01:40:50|1.53434
01:40:52|1.534
01:40:53|1.53403
01:40:55|1.53434
01:40:56|1.53337
01:40:58|1.53377
01:40:59|1.53377
01:40:59|1.53377
01:41:01|1.53293
01:41:02|1.53293
01:41:03|1.5338
01:41:05|1.5338
01:41:05|1.53449
01:41:07|1.5366
01:41:07|1.5366
01:41:09|1.53699
01:41:10|1.53573
01:41:10|1.53573
01:41:12|1.53557
01:41:13|1.53559
01:41:13|1.53538
01:41:14|1.53531
01:41:15|1.53531
01:41:16|1.53538
01:41:18|1.53359
01:41:19|1.53524
01:41:20|1.53524
01:41:21|1.53524
01:41:21|1.53524
01:41:23|1.53524
01:41:23|1.53524
01:41:24|1.53524
01:41:25|1.53524
01:41:26|1.53366
01:41:27|1.53366
01:41:28|1.53363
01:41:30|1.53363
01:41:31|1.53363
01:41:32|1.53363
01:41:32|1.53363
01:41:34|1.53363
01:41:35|1.5337
01:41:36|1.5337
01:41:36|1.5337
01:41:38|1.53522
01:41:39|1.53522
01:41:39|1.53524
01:41:41|1.53524
01:41:42|1.53567
01:41:42|1.53567
01:41:44|1.537
01:41:45|1.53588
01:41:46|1.53538
01:41:47|1.53538
01:41:48|1.53497
01:41:49|1.53497
01:41:50|1.53497
01:41:52|1.53497
01:41:53|1.53489
01:41:54|1.53438
01:41:55|1.53522
01:41:55|1.53522
01:41:57|1.53549
01:41:58|1.53549
01:41:59|1.53638
01:42:00|1.53645
01:42:01|1.53645
01:42:02|1.53566
01:42:03|1.53633
01:42:04|1.53522
01:42:05|1.53522
01:42:07|1.53709
01:42:08|1.5374
01:42:08|1.5374
01:42:10|1.53667
01:42:11|1.53667
01:42:12|1.53738
01:42:13|1.53695
01:42:14|1.538
01:42:14|1.538
01:42:15|1.53836
01:42:17|1.53696
01:42:18|1.53758
01:42:19|1.53812
01:42:20|1.53766
01:42:21|1.53766
01:42:22|1.53766
01:42:23|1.53834
01:42:24|1.53834
01:42:25|1.53834
01:42:26|1.53834
01:42:27|1.53834
01:42:28|1.53854
01:42:29|1.53893
01:42:30|1.53893
01:42:31|1.53866
01:42:32|1.53866
01:42:33|1.53789
01:42:34|1.53717
01:42:35|1.53717
01:42:36|1.53751
01:42:37|1.53755
01:42:38|1.53755
01:42:40|1.53755
01:42:40|1.53755
01:42:41|1.53732
01:42:43|1.5365
01:42:44|1.53614
01:42:45|1.53614
01:42:45|1.53614
01:42:47|1.53614
01:42:47|1.53614
01:42:48|1.53614
01:42:49|1.53582
01:42:50|1.53546
01:42:51|1.53544
01:42:53|1.53719
01:42:53|1.53719
01:42:56|1.53492
01:42:57|1.53481
01:42:57|1.53481
01:42:58|1.53597
01:42:59|1.53454
01:43:01|1.53509
01:43:02|1.53536
01:43:03|1.53417
01:43:04|1.53435
01:43:05|1.53435
01:43:06|1.53435
01:43:07|1.53435
01:43:09|1.53577
01:43:09|1.53466
01:43:10|1.5344
01:43:11|1.5344
01:43:12|1.5344
01:43:13|1.53419
01:43:15|1.53419
01:43:15|1.534
01:43:17|1.53307
01:43:18|1.531
01:43:19|1.53358
01:43:20|1.53152
01:43:21|1.531
01:43:21|1.53101
01:43:23|1.531
01:43:24|1.531
01:43:25|1.5314
01:43:26|1.53177
01:43:27|1.53222
01:43:28|1.53287
01:43:29|1.53408
01:43:30|1.53452
01:43:31|1.53487
01:43:32|1.5342
01:43:33|1.5342
01:43:34|1.5342
01:43:35|1.53554
01:43:36|1.53554
01:43:37|1.53554
01:43:38|1.53554
01:43:39|1.53554
01:43:40|1.53424
01:43:42|1.53606
01:43:43|1.53614
01:43:43|1.53605
01:43:45|1.53605
01:43:45|1.53605
01:43:46|1.53639
01:43:48|1.53639
01:43:49|1.536
01:43:50|1.5354
01:43:51|1.5354
01:43:52|1.5363
01:43:54|1.523
01:43:55|1.51252
01:43:56|1.51528
01:43:58|1.51062
01:43:59|1.5147
01:44:00|1.51359
01:44:01|1.50897
01:44:02|1.50985
01:44:03|1.51252
01:44:04|1.51345
01:44:05|1.51461
01:44:06|1.49956
01:44:07|1.4993
01:44:09|1.49756
01:44:09|1.49889
01:44:11|1.49706
01:44:12|1.49768
01:44:13|1.49865
01:44:14|1.49698
01:44:15|1.4958
01:44:16|1.49535
01:44:17|1.4928
01:44:17|1.49273
01:44:18|1.49446
01:44:20|1.49929
01:44:21|1.49846
01:44:22|1.49747
01:44:23|1.49706
01:44:24|1.49737
01:44:24|1.49737
01:44:26|1.49793
01:44:26|1.49936
01:44:28|1.50142
01:44:28|1.50071
01:44:30|1.5024
01:44:30|1.50283
01:44:32|1.50328
01:44:33|1.50547
01:44:34|1.50503
01:44:35|1.50521
01:44:35|1.50371
01:44:36|1.50493
01:44:38|1.50402
01:44:39|1.50322
01:44:40|1.50583
01:44:41|1.50583
01:44:42|1.50446
01:44:43|1.50419
01:44:44|1.50378
01:44:45|1.50418
01:44:46|1.50418
01:44:47|1.50658
01:44:48|1.50514
01:44:49|1.50536
01:44:50|1.50514
01:44:51|1.50514
01:44:52|1.50713
01:44:53|1.50713
01:44:54|1.50483
01:44:55|1.50189
01:44:56|1.50289
01:44:58|1.50583
01:44:59|1.50573
01:45:00|1.50589
01:45:01|1.50693
01:45:02|1.50703
01:45:03|1.50953
01:45:04|1.50872
01:45:05|1.50872
01:45:06|1.50889
01:45:07|1.50871
01:45:08|1.50871
01:45:09|1.50871
01:45:10|1.50877
01:45:11|1.50923
01:45:12|1.50923
01:45:13|1.50978
01:45:14|1.49509
01:45:15|1.49806
01:45:16|1.49754
01:45:17|1.49852
01:45:18|1.49667
01:45:19|1.49667
01:45:20|1.49813
01:45:21|1.49713
01:45:22|1.49631
01:45:23|1.49713
01:45:24|1.49603
01:45:25|1.49388
01:45:26|1.49665
01:45:27|1.49439
01:45:28|1.49417
01:45:29|1.49542
01:45:30|1.49526
01:45:32|1.49547
01:45:33|1.495
01:45:34|1.49599
01:45:34|1.49663
01:45:35|1.49759
01:45:36|1.49759
01:45:38|1.49628
01:45:38|1.49628
01:45:40|1.49709
01:45:41|1.49719
01:45:41|1.4962
01:45:43|1.4962
01:45:43|1.4962
01:45:44|1.49795
01:45:45|1.49759
01:45:47|1.49696
01:45:48|1.49696
01:45:49|1.49796
01:45:50|1.49792
01:45:51|1.49802
01:45:51|1.49802
01:45:53|1.49681
01:45:53|1.49681
01:45:54|1.49681
01:45:56|1.49624
01:45:56|1.49716
01:45:58|1.49716
01:45:59|1.49757
01:46:01|1.49802
01:46:02|1.49727
01:46:02|1.49891
01:46:05|1.49653
01:46:05|1.49611
01:46:06|1.49611
01:46:07|1.49611
01:46:09|1.49617
01:46:09|1.49735
01:46:11|1.49776
01:46:12|1.4979
01:46:12|1.49676
01:46:15|1.49744
01:46:16|1.4979
01:46:18|1.49626
01:46:18|1.49626
01:46:20|1.49792
01:46:21|1.49792
01:46:22|1.49792
01:46:23|1.4979
01:46:24|1.49742
01:46:26|1.49744
01:46:26|1.49744
01:46:27|1.49744
01:46:28|1.49744
01:46:29|1.49794
01:46:30|1.49625
01:46:31|1.49799
01:46:32|1.49799
01:46:33|1.49799
01:46:34|1.49799
01:46:35|1.49799
01:46:36|1.49878
01:46:37|1.49744
01:46:39|1.49744
01:46:39|1.49744
01:46:40|1.49627
01:46:41|1.49735
01:46:42|1.49799
01:46:43|1.49805
01:46:44|1.49825
01:46:45|1.49825
01:46:46|1.49825
01:46:47|1.49816
01:46:48|1.49899
01:46:49|1.49899
01:46:50|1.49899
01:46:51|1.49899
01:46:52|1.49899
01:46:53|1.49899
01:46:54|1.4966
01:46:55|1.4982
01:46:57|1.49881
01:46:59|1.49881
01:46:59|1.49782
01:47:00|1.49782
01:47:01|1.49782
01:47:02|1.49782
01:47:03|1.49714
01:47:04|1.49714
01:47:05|1.49714
01:47:06|1.49714
01:47:08|1.49714
01:47:09|1.49714
01:47:10|1.49812
01:47:11|1.49812
01:47:12|1.49782
01:47:13|1.49782
01:47:14|1.49669
01:47:15|1.49567
01:47:16|1.49567
01:47:17|1.497
01:47:18|1.497
01:47:19|1.49575
01:47:20|1.49575
01:47:21|1.49575
01:47:22|1.49558
01:47:24|1.49699
01:47:25|1.49756
01:47:25|1.49541
01:47:26|1.49675
01:47:28|1.49675
01:47:29|1.49553
01:47:29|1.49553
01:47:31|1.49661
01:47:31|1.49661
01:47:32|1.49661
01:47:34|1.4948
01:47:34|1.49626
01:47:35|1.49626
01:47:37|1.4968
01:47:37|1.49626
01:47:38|1.49626
01:47:39|1.4965
01:47:40|1.49765
01:47:42|1.49661
01:47:42|1.49625
01:47:43|1.49689
01:47:44|1.49689
01:47:46|1.49689
01:47:47|1.49686
01:47:47|1.49631
01:47:48|1.49631
01:47:50|1.49631
01:47:50|1.49568
01:47:51|1.49568
01:47:53|1.49568
01:47:54|1.49631
01:47:54|1.49631
01:47:55|1.49631
01:47:56|1.49631
01:47:57|1.49631
01:47:59|1.49641
01:48:00|1.495
01:48:01|1.49456
01:48:03|1.49536
01:48:04|1.49557
01:48:05|1.49611
01:48:06|1.49643
01:48:08|1.4952
01:48:09|1.49447
01:48:10|1.49378
01:48:11|1.49378
01:48:13|1.4952
01:48:13|1.4952
01:48:14|1.49471
01:48:15|1.49569
01:48:16|1.49401
01:48:18|1.49564
01:48:18|1.49475
01:48:19|1.49475
01:48:20|1.49475
01:48:22|1.49482
01:48:23|1.49482
01:48:24|1.49482
01:48:24|1.49482
01:48:26|1.49468
01:48:27|1.49524
01:48:28|1.49609
01:48:29|1.49654
01:48:30|1.49732
01:48:31|1.49799
01:48:32|1.49749
01:48:34|1.49732
01:48:35|1.49553
01:48:36|1.4946
01:48:36|1.4946
01:48:38|1.4946
01:48:38|1.4946
01:48:40|1.4946
01:48:40|1.4946
01:48:41|1.49514
01:48:43|1.49514
01:48:44|1.494
01:48:45|1.494
01:48:45|1.494
01:48:47|1.49471
01:48:48|1.4946
01:48:48|1.49445
01:48:49|1.49445
01:48:51|1.49445
01:48:52|1.49549
01:48:52|1.4946
01:48:54|1.49396
01:48:54|1.49396
01:48:56|1.49417
01:48:57|1.4946
01:48:58|1.495
01:48:59|1.495
01:49:01|1.495
01:49:02|1.49357
01:49:04|1.49351
01:49:04|1.49351
01:49:07|1.49362
01:49:07|1.49284
01:49:09|1.49331
01:49:10|1.49281
01:49:11|1.49162
01:49:12|1.49093
01:49:13|1.49163
01:49:14|1.49193
01:49:15|1.49113
01:49:16|1.49212
01:49:17|1.49212
01:49:18|1.49212
01:49:19|1.49212
01:49:20|1.4921
01:49:21|1.49253
01:49:22|1.49209
01:49:23|1.49218
01:49:24|1.49218
01:49:25|1.49316
01:49:26|1.49271
01:49:27|1.49346
01:49:28|1.49306
01:49:29|1.49393
01:49:30|1.49164
01:49:31|1.49186
01:49:32|1.49053
01:49:33|1.49053
01:49:34|1.48886
01:49:35|1.48958
01:49:36|1.49061
01:49:37|1.49184
01:49:38|1.49211
01:49:39|1.49216
01:49:40|1.484
01:49:41|1.48304
01:49:42|1.48555
01:49:43|1.48338
01:49:44|1.48255
01:49:45|1.48267
01:49:46|1.48386
01:49:47|1.48419
01:49:49|1.48419
01:49:49|1.48419
01:49:50|1.48628
01:49:51|1.48378
01:49:52|1.48502
01:49:53|1.48419
01:49:54|1.48259
01:49:55|1.48342
01:49:56|1.48177
01:49:57|1.48214
01:50:00|1.48214
01:50:00|1.48105
01:50:02|1.48294
01:50:03|1.48377
01:50:04|1.48245
01:50:05|1.48245
01:50:06|1.48245
01:50:06|1.48503
01:50:07|1.48652
01:50:08|1.48699
01:50:11|1.48699
01:50:11|1.48699
01:50:12|1.48653
01:50:13|1.48382
01:50:14|1.48382
01:50:15|1.48382
01:50:16|1.48632
01:50:17|1.48632
01:50:18|1.48567
01:50:19|1.48601
01:50:20|1.48604
01:50:21|1.48604
01:50:22|1.48703
01:50:23|1.48706
01:50:24|1.48755
01:50:25|1.48803
01:50:26|1.48803
01:50:27|1.48803
01:50:28|1.48803
01:50:29|1.48665
01:50:30|1.48664
01:50:31|1.48843
01:50:32|1.48847
01:50:33|1.48857
01:50:34|1.48909
01:50:35|1.48962
01:50:36|1.49
01:50:37|1.4881
01:50:38|1.4881
01:50:39|1.49041
01:50:40|1.48965
01:50:41|1.48965
01:50:42|1.49184
01:50:43|1.49051
01:50:44|1.49051
01:50:45|1.49051
01:50:46|1.49051
01:50:47|1.49181
01:50:48|1.49183
01:50:50|1.49183
01:50:50|1.49
01:50:51|1.49
01:50:52|1.49
01:50:53|1.48943
01:50:55|1.48943
01:50:55|1.4881
01:50:57|1.48835
01:50:57|1.48882
01:50:58|1.48882
01:51:00|1.48882
01:51:01|1.48978
01:51:03|1.48978
01:51:04|1.48978
01:51:06|1.48915
01:51:07|1.48915
01:51:08|1.48915
01:51:08|1.48915
01:51:10|1.48692
01:51:11|1.48692
01:51:12|1.48692
01:51:13|1.48692
01:51:13|1.48813
01:51:15|1.48813
01:51:16|1.48813
01:51:17|1.48813
01:51:18|1.48813
01:51:19|1.48813
01:51:20|1.48813
01:51:20|1.48855
01:51:22|1.49007
01:51:23|1.49007
01:51:24|1.49007
01:51:25|1.48882
01:51:26|1.48882
01:51:27|1.48813
01:51:29|1.48813
01:51:30|1.48813
01:51:30|1.48814
01:51:32|1.48814
01:51:32|1.48814
01:51:34|1.49
01:51:35|1.49
01:51:36|1.49006
01:51:37|1.49006
01:51:38|1.49007
01:51:39|1.49048
01:51:40|1.49048
01:51:41|1.49048
01:51:42|1.49048
01:51:44|1.49048
01:51:45|1.4911
01:51:45|1.4911
01:51:46|1.4911
01:51:47|1.4911
01:51:48|1.49109
01:51:50|1.49109
01:51:50|1.49109
01:51:52|1.49111
01:51:52|1.49111
01:51:53|1.49111
01:51:54|1.4898
01:51:55|1.4898
01:51:57|1.49097
01:51:58|1.49097
01:51:58|1.49097
01:52:00|1.4898
01:52:02|1.48954
01:52:03|1.48954
01:52:04|1.48915
01:52:05|1.48915
01:52:06|1.49008
01:52:07|1.49097
01:52:08|1.49003
01:52:09|1.49158
01:52:10|1.492
01:52:11|1.49119
01:52:13|1.49181
01:52:13|1.49181
01:52:14|1.49061
01:52:15|1.49061
01:52:16|1.49061
01:52:17|1.49061
01:52:18|1.49061
01:52:19|1.49199
01:52:21|1.4922
01:52:21|1.49232
01:52:22|1.49147
01:52:23|1.49147
01:52:24|1.49253
01:52:26|1.49253
01:52:26|1.49253
01:52:28|1.49049
01:52:29|1.49049
01:52:29|1.49167
01:52:31|1.49049
01:52:32|1.48885
01:52:33|1.48885
01:52:35|1.48885
01:52:36|1.48885
01:52:37|1.48885
01:52:37|1.48885
01:52:38|1.48885
01:52:39|1.48965
01:52:40|1.48965
01:52:41|1.48885
01:52:42|1.48834
01:52:43|1.48834
01:52:44|1.48834
01:52:45|1.48834
01:52:47|1.48836
01:52:47|1.48836
01:52:48|1.4889
01:52:49|1.48834
01:52:50|1.48834
01:52:51|1.48834
01:52:52|1.48814
01:52:54|1.48814
01:52:55|1.48814
01:52:55|1.48961
01:52:56|1.48961
01:52:58|1.48961
01:52:59|1.48961
01:52:59|1.48961
01:53:01|1.48961
01:53:03|1.48813
01:53:04|1.48934
01:53:05|1.48934
01:53:06|1.4872
01:53:07|1.4872
01:53:08|1.48713
01:53:09|1.48713
01:53:10|1.48713
01:53:11|1.48713
01:53:12|1.48713
01:53:14|1.48781
01:53:14|1.48781
01:53:15|1.48781
01:53:16|1.48813
01:53:18|1.48813
01:53:18|1.48914
01:53:20|1.48914
01:53:20|1.48915
01:53:21|1.48915
01:53:22|1.48915
01:53:23|1.48984
01:53:24|1.48781
01:53:26|1.48775
01:53:26|1.48775
01:53:27|1.48627
01:53:28|1.48627
01:53:29|1.48716
01:53:30|1.48716
01:53:32|1.48713
01:53:33|1.48713
01:53:34|1.48775
01:53:35|1.48775
01:53:36|1.48775
01:53:37|1.48775
01:53:38|1.48775
01:53:39|1.48666
01:53:40|1.48666
01:53:41|1.48666
01:53:42|1.48666
01:53:43|1.48666
01:53:44|1.48666
01:53:45|1.48666
01:53:46|1.48699
01:53:47|1.487
01:53:48|1.487
01:53:49|1.487
01:53:50|1.48713
01:53:51|1.48713
01:53:52|1.48637
01:53:53|1.48661
01:53:54|1.48524
01:53:55|1.48524
01:53:56|1.48524
01:53:57|1.48523
01:53:58|1.48607
01:53:59|1.48654
01:54:00|1.48668
01:54:01|1.48668
01:54:02|1.48538
01:54:04|1.48629
01:54:05|1.48629
01:54:06|1.486
01:54:07|1.485
01:54:08|1.48366
01:54:09|1.48366
01:54:10|1.48359
01:54:11|1.48419
01:54:12|1.48419
01:54:13|1.48501
01:54:14|1.48574
01:54:15|1.48574
01:54:16|1.48452
01:54:18|1.48574
01:54:18|1.48574
01:54:20|1.48574
01:54:20|1.48411
01:54:22|1.48411
01:54:23|1.48411
01:54:24|1.48411
01:54:25|1.48411
01:54:26|1.48382
01:54:27|1.48497
01:54:28|1.48412
01:54:29|1.4834
01:54:30|1.48533
01:54:31|1.48575
01:54:32|1.48575
01:54:33|1.48575
01:54:34|1.48575
01:54:35|1.48575
01:54:36|1.48575
01:54:37|1.48575
01:54:38|1.48575
01:54:39|1.48575
01:54:40|1.48541
01:54:41|1.48369
01:54:42|1.48369
01:54:43|1.48578
01:54:45|1.48322
01:54:46|1.48516
01:54:47|1.48516
01:54:47|1.48516
01:54:48|1.48516
01:54:49|1.48578
01:54:51|1.48435
01:54:51|1.48435
01:54:53|1.48435
01:54:54|1.48435
01:54:54|1.48435
01:54:56|1.48467
01:54:57|1.48385
01:54:58|1.48385
01:54:59|1.48385
01:54:59|1.48484
01:55:01|1.48484
01:55:02|1.48484
01:55:03|1.48511
01:55:03|1.4851
01:55:06|1.4851
01:55:07|1.4851
01:55:09|1.48551
01:55:10|1.48568
01:55:11|1.48548
01:55:12|1.48548
01:55:13|1.48548
01:55:14|1.48485
01:55:15|1.48713
01:55:16|1.48647
01:55:17|1.48647
01:55:18|1.48543
01:55:19|1.48543
01:55:20|1.48706
01:55:21|1.48706
01:55:22|1.48706
01:55:23|1.48706
01:55:24|1.48706
01:55:25|1.48737
01:55:26|1.48742
01:55:27|1.48742
01:55:27|1.48742
01:55:29|1.48791
01:55:30|1.48791
01:55:31|1.48791
01:55:32|1.48851
01:55:33|1.489
01:55:34|1.489
01:55:35|1.489
01:55:36|1.489
01:55:37|1.489
01:55:38|1.489
01:55:39|1.489
01:55:40|1.489
01:55:41|1.489
01:55:42|1.489
01:55:43|1.48927
01:55:44|1.48901
01:55:46|1.49095
01:55:46|1.49069
01:55:47|1.489
01:55:48|1.48975
01:55:49|1.489
01:55:51|1.48774
01:55:51|1.48852
01:55:52|1.48852
01:55:53|1.48852
01:55:54|1.48882
01:55:55|1.48882
01:55:56|1.48903
01:55:57|1.48842
01:55:58|1.48842
01:55:59|1.48861
01:56:00|1.48861
01:56:02|1.48899
01:56:02|1.48899
01:56:03|1.48899
01:56:05|1.4875
01:56:05|1.4869
01:56:07|1.48688
01:56:08|1.48688
01:56:10|1.48688
01:56:10|1.48688
01:56:11|1.48688
01:56:13|1.4864
01:56:13|1.48669
01:56:14|1.48549
01:56:15|1.48549
01:56:16|1.48501
01:56:18|1.48544
01:56:19|1.48544
01:56:19|1.48544
01:56:21|1.48544
01:56:21|1.48438
01:56:22|1.48444
01:56:23|1.48413
01:56:24|1.48413
01:56:26|1.48413
01:56:26|1.485
01:56:27|1.485
01:56:29|1.4851
01:56:30|1.4851
01:56:31|1.4851
01:56:32|1.4851
01:56:33|1.4851
01:56:34|1.48488
01:56:35|1.48488
01:56:36|1.48488
01:56:37|1.48413
01:56:38|1.4856
01:56:39|1.4856
01:56:40|1.4856
01:56:41|1.48207
01:56:42|1.48543
01:56:43|1.48543
01:56:44|1.4853
01:56:45|1.48488
01:56:46|1.48488
01:56:47|1.48488
01:56:48|1.48488
01:56:49|1.486
01:56:50|1.48648
01:56:51|1.48752
01:56:52|1.48702
01:56:53|1.48689
01:56:54|1.48576
01:56:55|1.48576
01:56:56|1.48576
01:56:57|1.48576
01:56:58|1.48576
01:56:59|1.48576
01:57:00|1.48576
01:57:01|1.48576
01:57:02|1.48576
01:57:03|1.48674
01:57:04|1.48674
01:57:06|1.48688
01:57:07|1.48757
01:57:08|1.48757
01:57:09|1.48679
01:57:10|1.48679
01:57:11|1.48679
01:57:12|1.48686
01:57:13|1.48686
01:57:14|1.48679
01:57:16|1.48747
01:57:17|1.48747
01:57:18|1.48747
01:57:19|1.48688
01:57:20|1.48489
01:57:21|1.48433
01:57:22|1.48433
01:57:24|1.48404
01:57:24|1.48345
01:57:25|1.48345
01:57:26|1.48345
01:57:27|1.48358
01:57:28|1.48454
01:57:30|1.48412
01:57:31|1.48482
01:57:32|1.48412
01:57:32|1.48499
01:57:34|1.48499
01:57:34|1.48499
01:57:35|1.48496
01:57:36|1.48494
01:57:38|1.48494
01:57:39|1.48555
01:57:40|1.48582
01:57:41|1.48582
01:57:42|1.48582
01:57:43|1.48582
01:57:44|1.48582
01:57:45|1.48582
01:57:45|1.48404
01:57:47|1.48404
01:57:49|1.48404
01:57:49|1.48404
01:57:50|1.48404
01:57:51|1.48404
01:57:52|1.48404
01:57:53|1.48404
01:57:54|1.48404
01:57:55|1.48404
01:57:56|1.4845
01:57:57|1.4845
01:57:58|1.4845
01:57:59|1.48511
01:58:00|1.4851
01:58:01|1.4851
01:58:02|1.4851
01:58:03|1.4851
01:58:05|1.48812
01:58:07|1.4877
01:58:08|1.4877
01:58:09|1.4877
01:58:09|1.4877
01:58:11|1.4877
01:58:12|1.4877
01:58:13|1.4877
01:58:15|1.48903
01:58:16|1.48831
01:58:17|1.48692
01:58:17|1.48595
01:58:19|1.48421
01:58:19|1.48421
01:58:21|1.48425
01:58:21|1.48298
01:58:23|1.48298
01:58:24|1.48327
01:58:25|1.48526
01:58:27|1.48264
01:58:27|1.48203
01:58:28|1.4819
01:58:30|1.48164
01:58:30|1.48041
01:58:31|1.48149
01:58:32|1.48022
01:58:33|1.48203
01:58:35|1.47984
01:58:35|1.47954
01:58:36|1.48106
01:58:37|1.47905
01:58:38|1.47953
01:58:40|1.47977
01:58:42|1.47977
01:58:42|1.48105
01:58:43|1.48105
01:58:45|1.48105
01:58:46|1.48105
01:58:46|1.48105
01:58:47|1.48105
01:58:49|1.48283
01:58:50|1.48348
01:58:51|1.48198
01:58:52|1.48198
01:58:53|1.48404
01:58:54|1.48404
01:58:56|1.48277
01:58:57|1.48143
01:58:58|1.48213
01:58:59|1.48329
01:59:00|1.48294
01:59:01|1.48249
01:59:02|1.48249
01:59:03|1.48292
01:59:04|1.48208
01:59:05|1.48278
01:59:06|1.48249
01:59:07|1.48249
01:59:08|1.48249
01:59:09|1.4844
01:59:11|1.48472
01:59:12|1.48641
01:59:13|1.48532
01:59:14|1.48405
01:59:15|1.48341
01:59:17|1.48371
01:59:18|1.48248
01:59:18|1.48282
01:59:19|1.48282
01:59:20|1.48282
01:59:21|1.48282
01:59:23|1.48282
01:59:23|1.48426
01:59:24|1.48503
01:59:25|1.48443
01:59:26|1.48443
01:59:27|1.48443
01:59:29|1.48443
01:59:29|1.48616
01:59:30|1.48616
01:59:31|1.48511
01:59:32|1.48467
01:59:34|1.48524
01:59:34|1.48465
01:59:35|1.4841
01:59:36|1.48468
01:59:38|1.4857
01:59:38|1.4857
01:59:40|1.4857
01:59:41|1.4857
01:59:41|1.48543
01:59:42|1.48543
01:59:44|1.48543
01:59:45|1.48543
01:59:45|1.48637
01:59:46|1.48644
01:59:48|1.48524
01:59:48|1.48524
01:59:50|1.48605
01:59:51|1.48605
01:59:52|1.48706
01:59:53|1.48706
01:59:54|1.4886
01:59:55|1.48861
01:59:56|1.48861
01:59:57|1.4881
01:59:57|1.4881
01:59:59|1.4881
02:00:00|1.48971
02:00:01|1.48976
02:00:02|1.48899
02:00:02|1.48899
02:00:03|1.49
02:00:04|1.48844
02:00:05|1.48776
02:00:07|1.48722
02:00:07|1.48849
02:00:10|1.48923
02:00:10|1.48923
02:00:11|1.48881
02:00:13|1.49005
02:00:13|1.49005
02:00:15|1.4881
02:00:16|1.4881
02:00:17|1.4881
02:00:18|1.49007
02:00:19|1.48917
02:00:20|1.49062
02:00:21|1.49105
02:00:22|1.49105
02:00:24|1.49046
02:00:24|1.49046
02:00:25|1.49151
02:00:26|1.49151
02:00:27|1.49151
02:00:28|1.48988
02:00:30|1.4881
02:00:30|1.4875
02:00:32|1.4875
02:00:33|1.487
02:00:34|1.48688
02:00:36|1.4864
02:00:36|1.4864
02:00:37|1.4864
02:00:38|1.4864
02:00:39|1.4861
02:00:40|1.48527
02:00:41|1.48527
02:00:42|1.48561
02:00:43|1.48575
02:00:44|1.48575
02:00:45|1.48593
02:00:46|1.48593
02:00:47|1.48465
02:00:48|1.4848
02:00:50|1.48433
02:00:50|1.48343
02:00:51|1.48469
02:00:52|1.48602
02:00:53|1.48602
02:00:54|1.48288
02:00:55|1.48287
02:00:56|1.48385
02:00:57|1.48323
02:00:58|1.483
02:00:59|1.48365
02:01:00|1.48414
02:01:01|1.48414
02:01:02|1.48365
02:01:03|1.48365
02:01:05|1.48424
02:01:06|1.48469
02:01:06|1.48469
02:01:08|1.4853
02:01:10|1.4853
02:01:10|1.48599
02:01:11|1.48631
02:01:13|1.48631
02:01:15|1.48774
02:01:15|1.48774
02:01:17|1.48708
02:01:17|1.48708
02:01:18|1.48869
02:01:19|1.48824
02:01:20|1.48944
02:01:22|1.48944
02:01:22|1.48944
02:01:24|1.49011
02:01:25|1.49193
02:01:25|1.49171
02:01:26|1.49006
02:01:28|1.48816
02:01:28|1.48719
02:01:30|1.4864
02:01:31|1.485
02:01:32|1.48599
02:01:32|1.48433
02:01:34|1.48417
02:01:35|1.48463
02:01:36|1.48398
02:01:37|1.48374
02:01:38|1.48412
02:01:39|1.48282
02:01:40|1.48386
02:01:41|1.48386
02:01:42|1.48386
02:01:43|1.48386
02:01:44|1.48386
02:01:45|1.48386
02:01:46|1.48245
02:01:47|1.48229
02:01:48|1.48177
02:01:49|1.48061
02:01:50|1.47969
02:01:51|1.48099
02:01:52|1.48116
02:01:53|1.48074
02:01:54|1.48074
02:01:55|1.48196
02:01:56|1.48196
02:01:57|1.48196
02:01:58|1.48268
02:01:59|1.48268
02:02:00|1.48308
02:02:01|1.48322
02:02:02|1.48307
02:02:03|1.48229
02:02:04|1.48116
02:02:05|1.48116
02:02:06|1.48116
02:02:07|1.48235
02:02:08|1.48235
02:02:09|1.48229
02:02:11|1.48196
02:02:13|1.48119
02:02:14|1.47958
02:02:14|1.478
02:02:16|1.478
02:02:17|1.47619
02:02:18|1.47817
02:02:19|1.47955
02:02:20|1.47882
02:02:21|1.47773
02:02:23|1.47829
02:02:23|1.47747
02:02:25|1.47758
02:02:26|1.47738
02:02:27|1.47739
02:02:28|1.47872
02:02:29|1.47872
02:02:30|1.47883
02:02:31|1.48064
02:02:33|1.48089
02:02:33|1.48142
02:02:34|1.48115
02:02:36|1.48147
02:02:36|1.48169
02:02:38|1.48169
02:02:39|1.48169
02:02:40|1.48169
02:02:41|1.48177
02:02:41|1.48219
02:02:43|1.48221
02:02:44|1.48274
02:02:44|1.48364
02:02:45|1.48397
02:02:47|1.4853
02:02:48|1.4853
02:02:49|1.48481
02:02:50|1.48419
02:02:51|1.48355
02:02:52|1.48355
02:02:53|1.48338
02:02:54|1.48338
02:02:55|1.48358
02:02:56|1.48324
02:02:57|1.48283
02:02:58|1.48277
02:02:59|1.48297
02:03:01|1.48222
02:03:01|1.48169
02:03:02|1.48179
02:03:03|1.48162
02:03:04|1.47935
02:03:05|1.48025
02:03:06|1.47991
02:03:07|1.48092
02:03:08|1.48092
02:03:10|1.48142
02:03:10|1.48396
02:03:12|1.48396
02:03:13|1.48317
02:03:14|1.48317
02:03:15|1.48317
02:03:17|1.48271
02:03:18|1.48271
02:03:19|1.48271
02:03:20|1.48433
02:03:21|1.48404
02:03:22|1.48482
02:03:23|1.48482
02:03:24|1.48465
02:03:25|1.48465
02:03:26|1.48465
02:03:27|1.48465
02:03:28|1.48465
02:03:29|1.48482
02:03:30|1.48482
02:03:31|1.4834
02:03:32|1.48261
02:03:34|1.4826
02:03:34|1.48303
02:03:36|1.48149
02:03:37|1.48149
02:03:38|1.48149
02:03:39|1.48
02:03:40|1.48
02:03:41|1.48
02:03:41|1.48
02:03:43|1.48224
02:03:43|1.48223
02:03:45|1.48223
02:03:46|1.48056
02:03:46|1.48056
02:03:48|1.48056
02:03:49|1.48052
02:03:50|1.48052
02:03:50|1.48044
02:03:51|1.47922
02:03:53|1.47922
02:03:54|1.47871
02:03:54|1.47862
02:03:56|1.47924
02:03:57|1.47958
02:03:57|1.47923
02:03:59|1.47871
02:04:00|1.47916
02:04:00|1.47917
02:04:03|1.48052
02:04:03|1.47903
02:04:04|1.48084
02:04:05|1.48084
02:04:06|1.48102
02:04:08|1.48109
02:04:08|1.48084
02:04:09|1.48084
02:04:10|1.48084
02:04:12|1.48035
02:04:13|1.47969
02:04:15|1.47933
02:04:15|1.47938
02:04:16|1.47841
02:04:17|1.47949
02:04:18|1.47949
02:04:19|1.47949
02:04:20|1.48047
02:04:21|1.48163
02:04:22|1.48107
02:04:23|1.48194
02:04:25|1.48193
02:04:26|1.48223
02:04:26|1.48165
02:04:28|1.48165
02:04:28|1.48165
02:04:30|1.48228
02:04:31|1.48611
02:04:32|1.48539
02:04:33|1.48318
02:04:34|1.48318
02:04:35|1.48435
02:04:36|1.48365
02:04:37|1.48312
02:04:38|1.48307
02:04:39|1.483
02:04:39|1.48275
02:04:41|1.48275
02:04:42|1.48275
02:04:43|1.48188
02:04:44|1.48177
02:04:44|1.48107
02:04:46|1.48141
02:04:47|1.48201
02:04:47|1.48201
02:04:48|1.48201
02:04:50|1.48138
02:04:51|1.48
02:04:52|1.48028
02:04:53|1.48028
02:04:54|1.48091
02:04:55|1.48091
02:04:57|1.47922
02:04:57|1.47922
02:04:58|1.47949
02:04:59|1.47949
02:05:00|1.47949
02:05:01|1.47917
02:05:02|1.48067
02:05:03|1.48091
02:05:04|1.47893
02:05:05|1.47949
02:05:06|1.47949
02:05:07|1.47988
02:05:08|1.47988
02:05:09|1.47988
02:05:10|1.48166
02:05:11|1.48166
02:05:13|1.48185
02:05:15|1.48133
02:05:16|1.48158
02:05:17|1.48158
02:05:18|1.48383
02:05:19|1.484
02:05:20|1.48432
02:05:21|1.48432
02:05:22|1.48364
02:05:22|1.48295
02:05:24|1.4827
02:05:25|1.4827
02:05:26|1.48164
02:05:27|1.48164
02:05:28|1.48196
02:05:28|1.48133
02:05:30|1.48135
02:05:31|1.48108
02:05:32|1.48108
02:05:33|1.48108
02:05:34|1.48065
02:05:35|1.48022
02:05:36|1.48108
02:05:37|1.48101
02:05:37|1.48101
02:05:39|1.4795
02:05:40|1.47958
02:05:41|1.47972
02:05:42|1.47972
02:05:43|1.48131
02:05:44|1.48164
02:05:45|1.48182
02:05:46|1.48261
02:05:47|1.48298
02:05:48|1.48194
02:05:49|1.48291
02:05:50|1.48302
02:05:51|1.48356
02:05:52|1.48364
02:05:53|1.48364
02:05:54|1.48364
02:05:55|1.48364
02:05:56|1.48304
02:05:57|1.48433
02:05:58|1.48302
02:05:59|1.48111
02:06:00|1.4828
02:06:01|1.48107
02:06:02|1.48139
02:06:03|1.48101
02:06:04|1.48169
02:06:05|1.48095
02:06:06|1.48095
02:06:07|1.48205
02:06:08|1.48205
02:06:09|1.48082
02:06:10|1.48082
02:06:11|1.48128
02:06:12|1.48236
02:06:13|1.48263
02:06:15|1.48263
02:06:16|1.48265
02:06:17|1.48236
02:06:18|1.48223
02:06:19|1.48223
02:06:20|1.48242
02:06:22|1.48241
02:06:22|1.48241
02:06:24|1.48265
02:06:25|1.48265
02:06:26|1.48256
02:06:27|1.48304
02:06:28|1.48331
02:06:29|1.48331
02:06:30|1.48331
02:06:31|1.48331
02:06:32|1.48331
02:06:33|1.48241
02:06:34|1.48217
02:06:35|1.48138
02:06:35|1.48138
02:06:37|1.48138
02:06:37|1.48138
02:06:39|1.48316
02:06:40|1.48316
02:06:40|1.48297
02:06:42|1.48227
02:06:42|1.48227
02:06:44|1.48227
02:06:45|1.48223
02:06:47|1.48142
02:06:47|1.48142
02:06:48|1.48096
02:06:49|1.48156
02:06:50|1.48156
02:06:51|1.48156
02:06:52|1.48156
02:06:53|1.48156
02:06:54|1.48066
02:06:55|1.48158
02:06:57|1.48041
02:06:57|1.48041
02:06:59|1.4809
02:07:00|1.48073
02:07:01|1.48073
02:07:02|1.47944
02:07:03|1.47891
02:07:04|1.47891
02:07:05|1.47894
02:07:05|1.47894
02:07:07|1.47819
02:07:08|1.47917
02:07:09|1.48023
02:07:10|1.48008
02:07:10|1.48045
02:07:11|1.48045
02:07:12|1.48053
02:07:14|1.48112
02:07:16|1.48115
02:07:17|1.48208
02:07:18|1.48225
02:07:20|1.48328
02:07:20|1.48239
02:07:21|1.48239
02:07:22|1.48139
02:07:24|1.48139
02:07:25|1.48132
02:07:26|1.48056
02:07:27|1.48056
02:07:28|1.48018
02:07:28|1.48018
02:07:29|1.48018
02:07:31|1.48018
02:07:31|1.48018
02:07:33|1.48018
02:07:33|1.48123
02:07:35|1.48197
02:07:35|1.48197
02:07:36|1.48226
02:07:38|1.48226
02:07:39|1.48226
02:07:40|1.48285
02:07:41|1.48279
02:07:41|1.48246
02:07:42|1.48123
02:07:43|1.48123
02:07:45|1.48079
02:07:45|1.48012
02:07:47|1.48048
02:07:48|1.48048
02:07:48|1.48056
02:07:50|1.48056
02:07:51|1.48084
02:07:51|1.48084
02:07:53|1.48024
02:07:53|1.48024
02:07:55|1.48024
02:07:56|1.47964
02:07:56|1.47964
02:07:57|1.47964
02:08:00|1.47964
02:08:01|1.48011
02:08:01|1.48018
02:08:02|1.47974
02:08:03|1.47902
02:08:04|1.47833
02:08:06|1.47776
02:08:06|1.47741
02:08:07|1.4772
02:08:09|1.47747
02:08:09|1.47753
02:08:10|1.47753
02:08:12|1.47677
02:08:12|1.47677
02:08:14|1.47633
02:08:14|1.47532
02:08:15|1.47325
02:08:16|1.47397
02:08:18|1.4748
02:08:19|1.47373
02:08:20|1.47373
02:08:21|1.47422
02:08:22|1.47422
02:08:23|1.47376
02:08:24|1.47448
02:08:25|1.47561
02:08:26|1.47623
02:08:27|1.47688
02:08:29|1.47507
02:08:29|1.47507
02:08:30|1.47588
02:08:31|1.47588
02:08:32|1.47719
02:08:33|1.47674
02:08:34|1.47664
02:08:35|1.47591
02:08:37|1.47591
02:08:38|1.47618
02:08:39|1.47618
02:08:39|1.47618
02:08:41|1.47656
02:08:43|1.47727
02:08:43|1.47727
02:08:44|1.47639
02:08:45|1.47665
02:08:46|1.47601
02:08:47|1.47601
02:08:48|1.47601
02:08:49|1.4765
02:08:50|1.47652
02:08:51|1.47648
02:08:52|1.47693
02:08:53|1.4764
02:08:54|1.47625
02:08:55|1.47625
02:08:56|1.47688
02:08:57|1.47753
02:08:58|1.4779
02:08:59|1.4779
02:09:00|1.47795
02:09:01|1.47723
02:09:02|1.47723
02:09:03|1.47723
02:09:04|1.47723
02:09:06|1.47723
02:09:06|1.4761
02:09:07|1.4761
02:09:08|1.4761
02:09:09|1.4761
02:09:10|1.47604
02:09:11|1.47676
02:09:12|1.47676
02:09:13|1.47894
02:09:14|1.47984
02:09:16|1.47935
02:09:18|1.47935
02:09:19|1.47935
02:09:20|1.47935
02:09:21|1.47918
02:09:23|1.4791
02:09:24|1.47922
02:09:25|1.47769
02:09:26|1.47848
02:09:27|1.47644
02:09:27|1.47541
02:09:28|1.47578
02:09:30|1.47663
02:09:30|1.47665
02:09:31|1.47719
02:09:33|1.47663
02:09:34|1.47663
02:09:35|1.4775
02:09:36|1.4775
02:09:37|1.47792
02:09:38|1.47792
02:09:39|1.47793
02:09:40|1.47793
02:09:41|1.47791
02:09:42|1.47753
02:09:44|1.47668
02:09:44|1.47642
02:09:45|1.47642
02:09:46|1.47562
02:09:47|1.47562
02:09:48|1.47433
02:09:49|1.47504
02:09:50|1.47429
02:09:51|1.47429
02:09:52|1.47433
02:09:54|1.47433
02:09:55|1.4733
02:09:55|1.4733
02:09:57|1.47252
02:09:57|1.4713
02:09:59|1.47229
02:09:59|1.47302
02:10:00|1.47331
02:10:01|1.47467
02:10:03|1.47487
02:10:03|1.47488
02:10:04|1.47502
02:10:05|1.47534
02:10:07|1.47534
02:10:07|1.475
02:10:08|1.4768
02:10:10|1.47728
02:10:11|1.4775
02:10:12|1.47812
02:10:14|1.48064
02:10:15|1.48121
02:10:15|1.48065
02:10:16|1.48089
02:10:18|1.47952
02:10:20|1.48064
02:10:21|1.47935
02:10:22|1.47935
02:10:23|1.47935
02:10:24|1.47988
02:10:25|1.47899
02:10:26|1.47935
02:10:28|1.47935
02:10:28|1.47992
02:10:30|1.47992
02:10:31|1.47992
02:10:31|1.47914
02:10:32|1.47925
02:10:33|1.47868
02:10:35|1.47853
02:10:36|1.47853
02:10:37|1.47887
02:10:38|1.47965
02:10:39|1.47965
02:10:39|1.47965
02:10:40|1.47741
02:10:42|1.47785
02:10:43|1.47719
02:10:44|1.47627
02:10:45|1.47571
02:10:46|1.47571
02:10:47|1.47571
02:10:48|1.47571
02:10:49|1.47571
02:10:50|1.47519
02:10:51|1.47519
02:10:51|1.47519
02:10:53|1.47519
02:10:54|1.4758
02:10:55|1.475
02:10:56|1.47338
02:10:57|1.47351
02:10:58|1.4743
02:10:59|1.47377
02:11:00|1.47377
02:11:01|1.4757
02:11:02|1.47539
02:11:03|1.47577
02:11:04|1.47571
02:11:04|1.47502
02:11:06|1.47487
02:11:07|1.47487
02:11:08|1.47487
02:11:09|1.47487
02:11:10|1.47515
02:11:11|1.47515
02:11:12|1.47544
02:11:13|1.47544
02:11:14|1.47411
02:11:15|1.47411
02:11:16|1.47411
02:11:18|1.47417
02:11:19|1.47417
02:11:20|1.47362
02:11:21|1.47256
02:11:21|1.47233
02:11:23|1.47266
02:11:24|1.47273
02:11:25|1.47387
02:11:26|1.47213
02:11:27|1.47213
02:11:28|1.47213
02:11:29|1.47233
02:11:30|1.47262
02:11:31|1.47274
02:11:33|1.47221
02:11:34|1.47221
02:11:34|1.47221
02:11:36|1.47221
02:11:37|1.47259
02:11:37|1.47262
02:11:39|1.47262
02:11:39|1.47262
02:11:41|1.47262
02:11:42|1.47342
02:11:43|1.47392
02:11:43|1.47392
02:11:45|1.47466
02:11:45|1.47383
02:11:47|1.47383
02:11:48|1.47554
02:11:49|1.47554
02:11:50|1.47554
02:11:50|1.47554
02:11:52|1.47554
02:11:53|1.47589
02:11:53|1.47599
02:11:54|1.4768
02:11:56|1.4768
02:11:57|1.47512
02:11:57|1.47461
02:11:59|1.47466
02:12:00|1.47466
02:12:01|1.47565
02:12:02|1.47565
02:12:03|1.47821
02:12:04|1.47865
02:12:06|1.47914
02:12:07|1.47914
02:12:08|1.47819
02:12:09|1.47819
02:12:10|1.48016
02:12:11|1.48099
02:12:12|1.48099
02:12:13|1.48099
02:12:14|1.48099
02:12:15|1.48161
02:12:16|1.48271
02:12:17|1.48126
02:12:18|1.48126
02:12:20|1.4802
02:12:21|1.4802
02:12:23|1.48182
02:12:24|1.48182
02:12:25|1.4824
02:12:27|1.48164
02:12:27|1.48216
02:12:29|1.48212
02:12:31|1.48021
02:12:32|1.48037
02:12:32|1.48003
02:12:34|1.47871
02:12:34|1.47912
02:12:36|1.47974
02:12:36|1.47789
02:12:37|1.4773
02:12:38|1.47693
02:12:39|1.47627
02:12:40|1.47617
02:12:41|1.47547
02:12:42|1.47618
02:12:44|1.47618
02:12:44|1.47413
02:12:45|1.47398
02:12:47|1.47387
02:12:47|1.47407
02:12:48|1.47407
02:12:49|1.47407
02:12:51|1.47423
02:12:51|1.476
02:12:53|1.476
02:12:54|1.47719
02:12:54|1.47719
02:12:56|1.4784
02:12:57|1.47869
02:12:58|1.47866
02:12:58|1.47962
02:13:00|1.48022
02:13:01|1.48043
02:13:01|1.47967
02:13:02|1.47967
02:13:04|1.47967
02:13:06|1.4768
02:13:06|1.4768
02:13:08|1.47669
02:13:09|1.47669
02:13:10|1.4788
02:13:11|1.47911
02:13:12|1.47966
02:13:13|1.47966
02:13:13|1.4775
02:13:14|1.47779
02:13:16|1.47725
02:13:17|1.47613
02:13:18|1.47613
02:13:18|1.47613
02:13:21|1.47518
02:13:22|1.47771
02:13:23|1.47839
02:13:24|1.47871
02:13:25|1.4779
02:13:26|1.48
02:13:27|1.48021
02:13:28|1.48008
02:13:28|1.48082
02:13:30|1.48141
02:13:31|1.48218
02:13:32|1.48148
02:13:33|1.48148
02:13:33|1.48152
02:13:35|1.48152
02:13:35|1.48126
02:13:37|1.48089
02:13:38|1.48211
02:13:39|1.48267
02:13:40|1.48273
02:13:41|1.48273
02:13:41|1.48127
02:13:43|1.48065
02:13:44|1.48065
02:13:45|1.48065
02:13:46|1.48171
02:13:47|1.48171
02:13:48|1.48171
02:13:49|1.48171
02:13:50|1.4817
02:13:51|1.4817
02:13:52|1.48131
02:13:52|1.47975
02:13:54|1.47975
02:13:55|1.48249
02:13:56|1.48249
02:13:57|1.48249
02:13:58|1.48249
02:13:59|1.48249
02:14:00|1.48221
02:14:00|1.48333
02:14:02|1.48287
02:14:03|1.48248
02:14:04|1.48123
02:14:05|1.48265
02:14:05|1.48141
02:14:07|1.48287
02:14:07|1.48314
02:14:08|1.48355
02:14:10|1.48345
02:14:10|1.48345
02:14:12|1.48345
02:14:13|1.4833
02:14:14|1.48222
02:14:16|1.48189
02:14:16|1.48163
02:14:17|1.48228
02:14:18|1.48065
02:14:21|1.48094
02:14:23|1.4809
02:14:23|1.4809
02:14:25|1.48148
02:14:27|1.48048
02:14:27|1.48048
02:14:28|1.48048
02:14:29|1.48048
02:14:31|1.48261
02:14:31|1.48292
02:14:32|1.4817
02:14:33|1.4817
02:14:34|1.4817
02:14:36|1.4817
02:14:37|1.4817
02:14:38|1.4817
02:14:39|1.4817
02:14:40|1.4817
02:14:41|1.4817
02:14:42|1.4817
02:14:43|1.4817
02:14:44|1.4817
02:14:45|1.4817
02:14:46|1.4817
02:14:47|1.4817
02:14:48|1.4817
02:14:49|1.48238
02:14:50|1.4817
02:14:51|1.4817
02:14:52|1.4817
02:14:53|1.4817
02:14:54|1.4817
02:14:55|1.48095
02:14:56|1.48025
02:14:57|1.47975
02:14:58|1.48035
02:14:59|1.48164
02:15:00|1.48164
02:15:01|1.48164
02:15:02|1.48164
02:15:03|1.48153
02:15:04|1.48175
02:15:05|1.48153
02:15:06|1.48126
02:15:07|1.48126
02:15:08|1.4817
02:15:09|1.4817
02:15:10|1.48262
02:15:11|1.48262
02:15:13|1.48262
02:15:13|1.4833
02:15:15|1.48489
02:15:16|1.48413
02:15:16|1.48413
02:15:17|1.48413
02:15:18|1.48413
02:15:19|1.48525
02:15:20|1.48562
02:15:22|1.48597
02:15:24|1.48439
02:15:26|1.48439
02:15:26|1.48534
02:15:28|1.48534
02:15:28|1.48439
02:15:30|1.48547
02:15:30|1.48547
02:15:31|1.48547
02:15:33|1.48547
02:15:34|1.48547
02:15:34|1.48547
02:15:35|1.48547
02:15:36|1.48534
02:15:37|1.48438
02:15:39|1.48434
02:15:39|1.48311
02:15:41|1.48311
02:15:42|1.48311
02:15:43|1.48424
02:15:44|1.48423
02:15:45|1.48488
02:15:46|1.48488
02:15:47|1.48442
02:15:48|1.48433
02:15:49|1.486
02:15:50|1.48628
02:15:51|1.48628
02:15:52|1.48542
02:15:53|1.48542
02:15:54|1.48542
02:15:55|1.48488
02:15:56|1.48488
02:15:57|1.48488
02:15:58|1.48488
02:15:59|1.48488
02:16:00|1.48406
02:16:01|1.48406
02:16:02|1.48488
02:16:03|1.48551
02:16:04|1.48542
02:16:05|1.48466
02:16:06|1.4841
02:16:07|1.48545
02:16:08|1.48545
02:16:09|1.48605
02:16:10|1.485
02:16:11|1.485
02:16:12|1.48488
02:16:13|1.48442
02:16:14|1.48403
02:16:15|1.48403
02:16:16|1.48403
02:16:17|1.48641
02:16:19|1.48641
02:16:19|1.48695
02:16:21|1.48695
02:16:23|1.48695
02:16:24|1.487
02:16:25|1.4872
02:16:26|1.4872
02:16:27|1.48633
02:16:28|1.48424
02:16:30|1.48517
02:16:30|1.48517
02:16:31|1.48517
02:16:32|1.4869
02:16:33|1.48712
02:16:35|1.4863
02:16:35|1.4863
02:16:36|1.48672
02:16:37|1.48672
02:16:39|1.48672
02:16:40|1.48784
02:16:41|1.48784
02:16:42|1.48801
02:16:43|1.48698
02:16:45|1.48728
02:16:46|1.48728
02:16:46|1.48728
02:16:47|1.48728
02:16:48|1.48583
02:16:50|1.48636
02:16:51|1.48636
02:16:51|1.4864
02:16:52|1.48567
02:16:54|1.48567
02:16:56|1.48567
02:16:58|1.48567
02:16:58|1.48573
02:16:59|1.48515
02:17:00|1.48582
02:17:01|1.48582
02:17:02|1.48624
02:17:03|1.48624
02:17:04|1.48624
02:17:05|1.485
02:17:06|1.485
02:17:07|1.484
02:17:08|1.484
02:17:09|1.484
02:17:10|1.484
02:17:11|1.484
02:17:13|1.48489
02:17:13|1.484
02:17:14|1.48462
02:17:15|1.484
02:17:16|1.48537
02:17:17|1.48443
02:17:19|1.48443
02:17:19|1.48443
02:17:21|1.48443
02:17:22|1.48443
02:17:23|1.48394
02:17:24|1.48394
02:17:25|1.48432
02:17:26|1.48335
02:17:28|1.48283
02:17:28|1.48283
02:17:30|1.48283
02:17:30|1.48213
02:17:31|1.48267
02:17:33|1.48158
02:17:33|1.48158
02:17:35|1.48216
02:17:36|1.48216
02:17:37|1.48216
02:17:37|1.48153
02:17:39|1.48153
02:17:41|1.48242
02:17:41|1.48242
02:17:42|1.48332
02:17:43|1.48428
02:17:44|1.48428
02:17:45|1.48428
02:17:46|1.48428
02:17:47|1.48428
02:17:48|1.48428
02:17:50|1.48226
02:17:51|1.48226
02:17:52|1.48286
02:17:53|1.48287
02:17:53|1.48287
02:17:55|1.48287
02:17:56|1.48216
02:17:57|1.48212
02:17:58|1.48209
02:17:59|1.48209
02:18:00|1.48209
02:18:01|1.4828
02:18:02|1.48295
02:18:03|1.48295
02:18:04|1.48295
02:18:05|1.48239
02:18:06|1.48307
02:18:07|1.48307
02:18:08|1.48307
02:18:09|1.48279
02:18:10|1.48241
02:18:11|1.48241
02:18:13|1.48153
02:18:14|1.48183
02:18:14|1.48183
02:18:15|1.48183
02:18:16|1.48243
02:18:17|1.48243
02:18:18|1.48324
02:18:19|1.48324
02:18:21|1.48183
02:18:23|1.48183
02:18:24|1.48216
02:18:25|1.483
02:18:26|1.483
02:18:27|1.483
02:18:28|1.483
02:18:29|1.48183
02:18:30|1.48152
02:18:31|1.48194
02:18:32|1.48302
02:18:33|1.48302
02:18:34|1.48269
02:18:35|1.48269
02:18:36|1.48429
02:18:37|1.48433
02:18:38|1.4842
02:18:39|1.4842
02:18:40|1.4842
02:18:42|1.4842
02:18:43|1.48427
02:18:44|1.48427
02:18:45|1.48427
02:18:46|1.4842
02:18:47|1.4842
02:18:48|1.4835
02:18:49|1.48369
02:18:50|1.48369
02:18:52|1.48369
02:18:53|1.48369
02:18:54|1.48429
02:18:55|1.48429
02:18:57|1.48429
02:18:58|1.48429
02:18:59|1.48429
02:19:00|1.48429
02:19:00|1.4842
02:19:03|1.4842
02:19:03|1.48479
02:19:04|1.48515
02:19:05|1.48515
02:19:06|1.48515
02:19:07|1.48515
02:19:09|1.48515
02:19:09|1.48515
02:19:10|1.48515
02:19:11|1.48406
02:19:12|1.48148
02:19:14|1.48148
02:19:14|1.48181
02:19:15|1.48321
02:19:17|1.48501
02:19:18|1.48559
02:19:19|1.48554
02:19:20|1.48597
02:19:21|1.48604
02:19:23|1.48653
02:19:24|1.48653
02:19:25|1.48628
02:19:26|1.48628
02:19:27|1.48647
02:19:29|1.48521
02:19:30|1.48521
02:19:31|1.48439
02:19:31|1.48439
02:19:32|1.48439
02:19:33|1.48439
02:19:35|1.48439
02:19:36|1.48552
02:19:37|1.48562
02:19:37|1.48624
02:19:39|1.48624
02:19:39|1.48656
02:19:41|1.48532
02:19:41|1.48532
02:19:43|1.48623
02:19:43|1.48623
02:19:45|1.48706
02:19:46|1.48624
02:19:47|1.48604
02:19:48|1.48623
02:19:49|1.48645
02:19:50|1.48645
02:19:51|1.48567
02:19:52|1.48566
02:19:53|1.48566
02:19:54|1.48524
02:19:55|1.48524
02:19:57|1.48464
02:19:57|1.48464
02:19:58|1.48464
02:19:59|1.48464
02:20:00|1.48426
02:20:01|1.48436
02:20:02|1.48449
02:20:03|1.48364
02:20:04|1.48291
02:20:05|1.48291
02:20:06|1.48291
02:20:07|1.48389
02:20:08|1.48389
02:20:10|1.48389
02:20:12|1.48389
02:20:12|1.48389
02:20:14|1.48389
02:20:14|1.48389
02:20:16|1.48236
02:20:17|1.48236
02:20:18|1.48236
02:20:19|1.48236
02:20:20|1.48236
02:20:22|1.48236
02:20:22|1.48236
02:20:23|1.48236
02:20:24|1.48261
02:20:25|1.48261
02:20:27|1.48224
02:20:27|1.48256
02:20:28|1.48256
02:20:31|1.48268
02:20:32|1.48268
02:20:34|1.48268
02:20:35|1.48126
02:20:37|1.48126
02:20:37|1.48187
02:20:39|1.48128
02:20:41|1.48148
02:20:41|1.48168
02:20:42|1.48176
02:20:43|1.48057
02:20:45|1.48
02:20:46|1.48
02:20:47|1.47952
02:20:48|1.47984
02:20:49|1.47906
02:20:50|1.47885
02:20:52|1.47885
02:20:53|1.48
02:20:53|1.48
02:20:54|1.47997
02:20:55|1.47929
02:20:57|1.48019
02:20:58|1.48064
02:20:58|1.48064
02:20:59|1.48014
02:21:00|1.48014
02:21:01|1.48014
02:21:03|1.48014
02:21:04|1.48014
02:21:05|1.48033
02:21:06|1.48033
02:21:07|1.48033
02:21:08|1.48096
02:21:09|1.48096
02:21:10|1.48096
02:21:11|1.48132
02:21:12|1.47999
02:21:13|1.47999
02:21:14|1.47999
02:21:15|1.4788
02:21:16|1.4788
02:21:17|1.4788
02:21:19|1.4788
02:21:20|1.47999
02:21:21|1.47999
02:21:21|1.47999
02:21:22|1.47999
02:21:24|1.47927
02:21:25|1.47927
02:21:26|1.47927
02:21:27|1.47927
02:21:28|1.47927
02:21:29|1.48
02:21:30|1.48032
02:21:31|1.48032
02:21:32|1.48032
02:21:33|1.47854
02:21:34|1.47854
02:21:35|1.47854
02:21:36|1.47802
02:21:37|1.47813
02:21:38|1.47813
02:21:39|1.47813
02:21:40|1.47857
02:21:41|1.47857
02:21:42|1.47857
02:21:43|1.47907
02:21:45|1.48364
02:21:46|1.48318
02:21:46|1.48318
02:21:47|1.484
02:21:49|1.48364
02:21:50|1.48335
02:21:51|1.48412
02:21:52|1.48412
02:21:55|1.48412
02:21:56|1.48466
02:21:56|1.48486
02:21:57|1.48426
02:22:00|1.48455
02:22:00|1.48489
02:22:01|1.48485
02:22:02|1.48412
02:22:03|1.48412
02:22:04|1.48276
02:22:05|1.48142
02:22:06|1.48142
02:22:08|1.48122
02:22:09|1.48122
02:22:10|1.48122
02:22:11|1.48122
02:22:12|1.48122
02:22:12|1.48122
02:22:13|1.48122
02:22:15|1.48122
02:22:16|1.48075
02:22:18|1.48075
02:22:18|1.48193
02:22:19|1.48229
02:22:20|1.48319
02:22:21|1.48319
02:22:22|1.48319
02:22:23|1.48289
02:22:25|1.48381
02:22:26|1.48381
02:22:27|1.48381
02:22:28|1.48381
02:22:28|1.48398
02:22:31|1.48398
02:22:32|1.48398
02:22:33|1.48413
02:22:34|1.48413
02:22:36|1.48445
02:22:37|1.48437
02:22:38|1.48437
02:22:39|1.48437
02:22:39|1.48353
02:22:41|1.48367
02:22:41|1.48367
02:22:44|1.48367
02:22:44|1.4847
02:22:45|1.48494
02:22:46|1.48532
02:22:47|1.48496
02:22:48|1.48496
02:22:49|1.48423
02:22:50|1.48423
02:22:51|1.48423
02:22:52|1.48484
02:22:53|1.48484
02:22:54|1.48462
02:22:55|1.48578
02:22:56|1.48634
02:22:57|1.48725
02:22:59|1.48688
02:22:59|1.48701
02:23:01|1.48646
02:23:02|1.48646
02:23:03|1.48589
02:23:04|1.48565
02:23:05|1.48565
02:23:06|1.48543
02:23:07|1.48543
02:23:08|1.48653
02:23:09|1.48653
02:23:10|1.48653
02:23:11|1.48619
02:23:12|1.48559
02:23:13|1.4869
02:23:14|1.48728
02:23:15|1.4873
02:23:17|1.48788
02:23:17|1.48766
02:23:18|1.48737
02:23:19|1.48818
02:23:20|1.48718
02:23:21|1.48718
02:23:22|1.48718
02:23:24|1.4898
02:23:26|1.48688
02:23:26|1.48688
02:23:27|1.48602
02:23:28|1.48629
02:23:29|1.48629
02:23:32|1.48508
02:23:32|1.48508
02:23:34|1.48508
02:23:34|1.48508
02:23:36|1.485
02:23:37|1.485
02:23:38|1.485
02:23:40|1.48572
02:23:41|1.48572
02:23:42|1.48572
02:23:43|1.48573
02:23:44|1.48619
02:23:45|1.48666
02:23:46|1.48716
02:23:47|1.48716
02:23:48|1.48687
02:23:49|1.48688
02:23:51|1.48752
02:23:52|1.48752
02:23:53|1.48573
02:23:54|1.48573
02:23:55|1.48573
02:23:56|1.48633
02:23:57|1.48633
02:23:58|1.48581
02:23:59|1.48519
02:24:00|1.48519
02:24:01|1.48519
02:24:02|1.48439
02:24:03|1.48439
02:24:04|1.48439
02:24:05|1.48439
02:24:06|1.48439
02:24:08|1.48446
02:24:08|1.48446
02:24:09|1.48446
02:24:10|1.48446
02:24:11|1.48446
02:24:12|1.48412
02:24:13|1.48366
02:24:15|1.48352
02:24:15|1.48383
02:24:17|1.48383
02:24:17|1.48363
02:24:18|1.48363
02:24:20|1.48325
02:24:22|1.48289
02:24:23|1.48385
02:24:23|1.48385
02:24:25|1.48495
02:24:26|1.4846
02:24:28|1.48384
02:24:29|1.48384
02:24:30|1.48384
02:24:30|1.48291
02:24:31|1.48313
02:24:33|1.48386
02:24:34|1.48443
02:24:35|1.48444
02:24:36|1.48429
02:24:37|1.48488
02:24:38|1.48488
02:24:39|1.48488
02:24:40|1.48529
02:24:42|1.48594
02:24:43|1.48624
02:24:43|1.48624
02:24:45|1.48624
02:24:46|1.48624
02:24:46|1.48624
02:24:48|1.48624
02:24:49|1.48624
02:24:49|1.48583
02:24:51|1.48622
02:24:52|1.48622
02:24:53|1.48622
02:24:54|1.48622
02:24:55|1.48622
02:24:56|1.48621
02:24:56|1.48621
02:24:58|1.48621
02:24:59|1.48624
02:25:00|1.48664
02:25:01|1.48664
02:25:03|1.48533
02:25:03|1.4847
02:25:04|1.4847
02:25:05|1.4847
02:25:06|1.48566
02:25:09|1.4865
02:25:09|1.48653
02:25:10|1.48665
02:25:11|1.48665
02:25:12|1.48677
02:25:13|1.48685
02:25:14|1.48685
02:25:15|1.48687
02:25:16|1.48706
02:25:17|1.48745
02:25:18|1.48736
02:25:19|1.48768
02:25:20|1.48809
02:25:21|1.48809
02:25:22|1.48809
02:25:23|1.48809
02:25:24|1.4879
02:25:26|1.48789
02:25:28|1.48725
02:25:28|1.48766
02:25:29|1.48779
02:25:31|1.48944
02:25:32|1.48972
02:25:34|1.49
02:25:34|1.49007
02:25:36|1.48978
02:25:37|1.48978
02:25:38|1.48969
02:25:38|1.48969
02:25:40|1.48865
02:25:40|1.48833
02:25:42|1.48787
02:25:43|1.48863
02:25:44|1.4889
02:25:45|1.48889
02:25:46|1.48889
02:25:47|1.48889
02:25:47|1.48921
02:25:50|1.48921
02:25:50|1.48921
02:25:51|1.48921
02:25:52|1.48874
02:25:53|1.48874
02:25:54|1.48789
02:25:56|1.48621
02:25:57|1.48664
02:25:58|1.48664
02:25:59|1.48697
02:26:00|1.48697
02:26:01|1.48697
02:26:02|1.48705
02:26:03|1.48671
02:26:04|1.486
02:26:05|1.48532
02:26:06|1.48516
02:26:07|1.48595
02:26:08|1.48629
02:26:09|1.48672
02:26:10|1.48672
02:26:11|1.48672
02:26:12|1.48672
02:26:13|1.48672
02:26:15|1.48563
02:26:15|1.4855
02:26:16|1.4855
02:26:17|1.48506
02:26:19|1.48506
02:26:19|1.48611
02:26:21|1.48689
02:26:21|1.48977
02:26:22|1.48977
02:26:24|1.48954
02:26:25|1.48985
02:26:25|1.4904
02:26:27|1.49109
02:26:29|1.49093
02:26:30|1.49017
02:26:32|1.49102
02:26:33|1.49114
02:26:34|1.49086
02:26:35|1.49086
02:26:36|1.49104
02:26:38|1.49138
02:26:39|1.49138
02:26:40|1.49131
02:26:41|1.49102
02:26:42|1.49186
02:26:43|1.49186
02:26:44|1.49191
02:26:44|1.49252
02:26:46|1.49225
02:26:47|1.49283
02:26:48|1.49255
02:26:49|1.49255
02:26:50|1.49281
02:26:51|1.49278
02:26:52|1.49257
02:26:53|1.49221
02:26:54|1.49221
02:26:55|1.49278
02:26:56|1.49278
02:26:57|1.49137
02:26:57|1.49124
02:26:59|1.49139
02:27:00|1.49139
02:27:01|1.49186
02:27:01|1.49193
02:27:03|1.49193
02:27:03|1.48974
02:27:05|1.49005
02:27:06|1.49042
02:27:07|1.49033
02:27:08|1.49033
02:27:09|1.49051
02:27:10|1.49051
02:27:11|1.49051
02:27:12|1.491
02:27:14|1.49096
02:27:14|1.49096
02:27:16|1.49185
02:27:17|1.49146
02:27:18|1.49133
02:27:18|1.49143
02:27:20|1.49114
02:27:21|1.49197
02:27:21|1.49171
02:27:23|1.49285
02:27:24|1.49286
02:27:25|1.493
02:27:26|1.49364
02:27:26|1.49364
02:27:27|1.49284
02:27:28|1.4934
02:27:31|1.49355
02:27:31|1.49356
02:27:32|1.49235
02:27:33|1.49235
02:27:35|1.49228
02:27:36|1.49245
02:27:37|1.49237
02:27:38|1.49237
02:27:39|1.49213
02:27:40|1.49213
02:27:41|1.49213
02:27:42|1.49021
02:27:44|1.49347
02:27:45|1.49347
02:27:47|1.49295
02:27:47|1.49295
02:27:48|1.49259
02:27:49|1.49375
02:27:50|1.49375
02:27:51|1.49375
02:27:53|1.49375
02:27:54|1.49375
02:27:55|1.49375
02:27:56|1.49375
02:27:57|1.49375
02:27:58|1.4939
02:27:59|1.49419
02:28:00|1.49419
02:28:01|1.49552
02:28:02|1.49524
02:28:02|1.49427
02:28:04|1.49427
02:28:05|1.49474
02:28:06|1.49348
02:28:07|1.49363
02:28:08|1.49427
02:28:09|1.4946
02:28:10|1.4942
02:28:11|1.4942
02:28:12|1.4942
02:28:13|1.4942
02:28:14|1.49329
02:28:15|1.49329
02:28:15|1.49329
02:28:17|1.49329
02:28:18|1.49329
02:28:18|1.49363
02:28:20|1.49286
02:28:21|1.49241
02:28:21|1.49282
02:28:23|1.49331
02:28:24|1.49331
02:28:25|1.49331
02:28:26|1.49294
02:28:27|1.49294
02:28:27|1.49294
02:28:29|1.49282
02:28:31|1.49296
02:28:31|1.49121
02:28:32|1.49101
02:28:33|1.49101
02:28:35|1.49197
02:28:36|1.49197
02:28:37|1.49111
02:28:38|1.49124
02:28:39|1.49177
02:28:40|1.49177
02:28:41|1.49177
02:28:43|1.49198
02:28:44|1.49198
02:28:44|1.49157
02:28:46|1.49157
02:28:47|1.49157
02:28:48|1.49157
02:28:49|1.49157
02:28:50|1.4926
02:28:51|1.4926
02:28:51|1.4926
02:28:52|1.4926
02:28:54|1.49334
02:28:55|1.49334
02:28:55|1.49334
02:28:57|1.49292
02:28:58|1.49203
02:28:59|1.49203
02:28:59|1.49203
02:29:01|1.49203
02:29:01|1.49211
02:29:02|1.49081
02:29:04|1.49049
02:29:05|1.49049
02:29:06|1.49049
02:29:07|1.49082
02:29:08|1.49082
02:29:09|1.49178
02:29:09|1.49081
02:29:10|1.49081
02:29:12|1.49184
02:29:13|1.49282
02:29:13|1.49278
02:29:15|1.49278
02:29:16|1.49341
02:29:17|1.49315
02:29:18|1.4942
02:29:18|1.49386
02:29:19|1.49386
02:29:20|1.49444
02:29:22|1.49476
02:29:23|1.49428
02:29:24|1.49454
02:29:25|1.49546
02:29:26|1.49586
02:29:26|1.49586
02:29:28|1.49605
02:29:29|1.49585
02:29:31|1.49455
02:29:31|1.49572
02:29:33|1.49572
02:29:34|1.49572
02:29:36|1.49432
02:29:37|1.49558
02:29:38|1.49558
02:29:39|1.49558
02:29:40|1.49558
02:29:41|1.4954
02:29:42|1.49573
02:29:43|1.49572
02:29:44|1.49572
02:29:46|1.49568
02:29:46|1.49512
02:29:47|1.49572
02:29:48|1.49572
02:29:50|1.49512
02:29:51|1.49529
02:29:51|1.49529
02:29:53|1.49737
02:29:54|1.49737
02:29:55|1.49723
02:29:57|1.49652
02:29:57|1.49621
02:29:59|1.49593
02:29:59|1.49593
02:30:00|1.49744
02:30:02|1.4966
02:30:02|1.4966
02:30:04|1.49606
02:30:06|1.49598
02:30:06|1.49503
02:30:07|1.49604
02:30:08|1.49658
02:30:09|1.49667
02:30:10|1.49667
02:30:11|1.49667
02:30:12|1.49773
02:30:13|1.49841
02:30:15|1.49774
02:30:15|1.49893
02:30:16|1.49866
02:30:17|1.49927
02:30:18|1.50142
02:30:19|1.50416
02:30:20|1.50343
02:30:21|1.50295
02:30:22|1.50183
02:30:23|1.50074
02:30:24|1.50754
02:30:25|1.50834
02:30:26|1.50755
02:30:27|1.50642
02:30:28|1.50644
02:30:29|1.50644
02:30:31|1.50509
02:30:31|1.50618
02:30:34|1.5047
02:30:35|1.50445
02:30:36|1.50462
02:30:37|1.50462
02:30:39|1.50326
02:30:39|1.50326
02:30:41|1.50318
02:30:42|1.50318
02:30:43|1.50318
02:30:44|1.50257
02:30:44|1.50265
02:30:46|1.50259
02:30:48|1.50257
02:30:48|1.50262
02:30:49|1.5023
02:30:50|1.5023
02:30:51|1.50142
02:30:52|1.50142
02:30:53|1.50177
02:30:54|1.50131
02:30:55|1.50222
02:30:56|1.50219
02:30:57|1.502
02:30:58|1.502
02:30:59|1.50354
02:31:00|1.50481
02:31:01|1.50458
02:31:02|1.50472
02:31:03|1.50464
02:31:05|1.50464
02:31:05|1.50388
02:31:06|1.50375
02:31:08|1.50268
02:31:09|1.50296
02:31:10|1.50438
02:31:11|1.50438
02:31:12|1.50266
02:31:13|1.50301
02:31:14|1.50301
02:31:15|1.50268
02:31:16|1.50346
02:31:17|1.503
02:31:18|1.50393
02:31:19|1.50268
02:31:21|1.50268
02:31:21|1.5022
02:31:22|1.50405
02:31:23|1.50405
02:31:24|1.50614
02:31:25|1.50614
02:31:26|1.50614
02:31:27|1.50614
02:31:28|1.50655
02:31:30|1.50586
02:31:31|1.50592
02:31:33|1.50407
02:31:33|1.50351
02:31:35|1.50525
02:31:36|1.50513
02:31:38|1.50513
02:31:39|1.50493
02:31:40|1.50395
02:31:41|1.50395
02:31:42|1.50311
02:31:43|1.50278
02:31:44|1.50409
02:31:45|1.50425
02:31:46|1.50409
02:31:47|1.50409
02:31:48|1.50279
02:31:49|1.50279
02:31:50|1.50279
02:31:52|1.50395
02:31:52|1.5048
02:31:53|1.5048
02:31:54|1.5048
02:31:56|1.50296
02:31:57|1.50253
02:31:58|1.50253
02:31:58|1.50253
02:32:00|1.50253
02:32:00|1.50377
02:32:02|1.50377
02:32:02|1.50355
02:32:04|1.50355
02:32:04|1.50144
02:32:06|1.50131
02:32:06|1.50018
02:32:08|1.49957
02:32:09|1.49957
02:32:09|1.49957
02:32:10|1.5008
02:32:12|1.5008
02:32:12|1.5008
02:32:13|1.5008
02:32:14|1.50008
02:32:15|1.49949
02:32:17|1.5
02:32:17|1.5
02:32:19|1.5
02:32:20|1.50078
02:32:21|1.50078
02:32:23|1.50078
02:32:23|1.50078
02:32:24|1.50078
02:32:25|1.50078
02:32:26|1.50078
02:32:27|1.50078
02:32:28|1.50078
02:32:29|1.50078
02:32:30|1.50078
02:32:31|1.50078
02:32:32|1.50078
02:32:34|1.50001
02:32:34|1.50001
02:32:36|1.50079
02:32:36|1.49961
02:32:38|1.49961
02:32:40|1.50033
02:32:41|1.50034
02:32:43|1.5003
02:32:44|1.5003
02:32:45|1.5003
02:32:45|1.5003
02:32:48|1.50049
02:32:48|1.50049
02:32:50|1.50035
02:32:50|1.49999
02:32:52|1.49999
02:32:52|1.49999
02:32:54|1.49999
02:32:55|1.49999
02:32:56|1.50049
02:32:57|1.50049
02:32:58|1.50049
02:32:59|1.50049
02:33:00|1.50049
02:33:01|1.49925
02:33:02|1.49896
02:33:04|1.49896
02:33:05|1.49914
02:33:06|1.49914
02:33:07|1.49914
02:33:08|1.49914
02:33:08|1.4999
02:33:09|1.4999
02:33:10|1.4999
02:33:11|1.4981
02:33:12|1.49875
02:33:14|1.49875
02:33:14|1.49875
02:33:16|1.49766
02:33:17|1.49751
02:33:18|1.49745
02:33:19|1.49745
02:33:20|1.49845
02:33:21|1.49671
02:33:21|1.49671
02:33:23|1.49745
02:33:25|1.49745
02:33:25|1.49777
02:33:26|1.49777
02:33:27|1.49681
02:33:28|1.49757
02:33:29|1.49757
02:33:30|1.49757
02:33:32|1.49757
02:33:32|1.49681
02:33:33|1.49681
02:33:35|1.49752
02:33:35|1.49752
02:33:38|1.49765
02:33:38|1.49765
02:33:40|1.49802
02:33:42|1.49718
02:33:43|1.49828
02:33:44|1.49828
02:33:44|1.49752
02:33:45|1.49752
02:33:47|1.49752
02:33:47|1.49752
02:33:49|1.49831
02:33:49|1.49831
02:33:51|1.49871
02:33:52|1.49871
02:33:53|1.49871
02:33:54|1.49871
02:33:55|1.49871
02:33:56|1.49889
02:33:57|1.49889
02:33:58|1.49889
02:33:59|1.49889
02:34:00|1.49864
02:34:01|1.49942
02:34:02|1.49942
02:34:04|1.49942
02:34:05|1.49942
02:34:05|1.49966
02:34:07|1.49966
02:34:07|1.49966
02:34:08|1.49966
02:34:11|1.49947
02:34:11|1.49966
02:34:13|1.49966
02:34:13|1.49966
02:34:14|1.49966
02:34:16|1.49951
02:34:16|1.49951
02:34:18|1.49951
02:34:18|1.49967
02:34:19|1.49967
02:34:21|1.49967
02:34:22|1.49967
02:34:23|1.49967
02:34:24|1.50059
02:34:25|1.50079
02:34:26|1.5004
02:34:26|1.5004
02:34:28|1.5004
02:34:29|1.501
02:34:29|1.501
02:34:31|1.50079
02:34:32|1.50079
02:34:34|1.50001
02:34:34|1.49895
02:34:36|1.49924
02:34:37|1.49864
02:34:38|1.49891
02:34:39|1.49788
02:34:40|1.49733
02:34:42|1.49711
02:34:43|1.49711
02:34:43|1.49711
02:34:44|1.49753
02:34:45|1.49752
02:34:46|1.49684
02:34:47|1.49684
02:34:48|1.4963
02:34:49|1.49574
02:34:50|1.49559
02:34:51|1.49532
02:34:52|1.49599
02:34:53|1.49537
02:34:54|1.49455
02:34:55|1.49455
02:34:56|1.49455
02:34:57|1.49455
02:34:58|1.49455
02:34:59|1.49455
02:35:00|1.49431
02:35:01|1.49431
02:35:02|1.49361
02:35:04|1.49479
02:35:06|1.49392
02:35:07|1.49392
02:35:08|1.49392
02:35:09|1.49392
02:35:11|1.49392
02:35:11|1.49392
02:35:12|1.49401
02:35:13|1.49401
02:35:14|1.49449
02:35:15|1.49449
02:35:16|1.49427
02:35:17|1.49543
02:35:18|1.4961
02:35:19|1.4961
02:35:20|1.4961
02:35:21|1.49685
02:35:22|1.49685
02:35:23|1.49685
02:35:24|1.49685
02:35:25|1.49685
02:35:26|1.49685
02:35:27|1.49685
02:35:28|1.49685
02:35:29|1.49685
02:35:30|1.49685
02:35:32|1.49595
02:35:34|1.49543
02:35:35|1.49554
02:35:36|1.49554
02:35:38|1.49554
02:35:38|1.49554
02:35:39|1.49554
02:35:40|1.49554
02:35:41|1.49554
02:35:42|1.49554
02:35:43|1.49428
02:35:44|1.49428
02:35:45|1.49428
02:35:46|1.49428
02:35:47|1.49392
02:35:48|1.49355
02:35:49|1.49355
02:35:50|1.49351
02:35:52|1.49298
02:35:53|1.49283
02:35:55|1.49205
02:35:55|1.49164
02:35:56|1.4921
02:35:57|1.4921
02:35:58|1.49216
02:35:59|1.49216
02:36:00|1.49216
02:36:01|1.49331
02:36:02|1.49331
02:36:03|1.49331
02:36:05|1.49239
02:36:05|1.49239
02:36:06|1.49239
02:36:07|1.49239
02:36:08|1.49295
02:36:10|1.49239
02:36:10|1.49239
02:36:11|1.49239
02:36:12|1.49239
02:36:13|1.49239
02:36:15|1.49182
02:36:16|1.49143
02:36:16|1.49271
02:36:17|1.49271
02:36:19|1.49271
02:36:20|1.49153
02:36:21|1.49153
02:36:22|1.49153
02:36:23|1.4911
02:36:24|1.4911
02:36:25|1.4911
02:36:26|1.4911
02:36:27|1.4911
02:36:29|1.49132
02:36:29|1.49132
02:36:31|1.49132
02:36:31|1.4931
02:36:33|1.4931
02:36:35|1.4931
02:36:36|1.4931
02:36:37|1.4931
02:36:39|1.49351
02:36:40|1.49387
02:36:42|1.49408
02:36:42|1.49408
02:36:43|1.49469
02:36:44|1.49573
02:36:45|1.49573
02:36:47|1.49569
02:36:48|1.49569
02:36:49|1.49569
02:36:51|1.49569
02:36:51|1.49569
02:36:53|1.49418
02:36:53|1.49392
02:36:55|1.4921
02:36:55|1.4921
02:36:56|1.4921
02:36:57|1.49355
02:36:59|1.49252
02:36:59|1.49314
02:37:01|1.49314
02:37:02|1.49184
02:37:03|1.49261
02:37:03|1.49261
02:37:04|1.49062
02:37:05|1.49038
02:37:06|1.49038
02:37:07|1.48925
02:37:08|1.48861
02:37:10|1.48959
02:37:12|1.49063
02:37:12|1.49063
02:37:13|1.491
02:37:14|1.491
02:37:15|1.491
02:37:16|1.491
02:37:17|1.491
02:37:18|1.4903
02:37:19|1.4903
02:37:21|1.4903
02:37:21|1.49194
02:37:22|1.4939
02:37:23|1.4939
02:37:24|1.4939
02:37:25|1.4939
02:37:26|1.4939
02:37:27|1.49474
02:37:28|1.49474
02:37:29|1.49398
02:37:30|1.4952
02:37:32|1.49514
02:37:33|1.49482
02:37:33|1.49328
02:37:34|1.49399
02:37:35|1.49399
02:37:37|1.49469
02:37:38|1.49469
02:37:40|1.49398
02:37:40|1.493
02:37:41|1.493
02:37:43|1.493
02:37:44|1.49316
02:37:46|1.49343
02:37:46|1.49343
02:37:47|1.49343
02:37:51|1.49343
02:37:52|1.49507
02:37:53|1.49507
02:37:54|1.49507
02:37:55|1.49507
02:37:56|1.49507
02:37:57|1.49507
02:37:58|1.49507
02:37:59|1.49507
02:38:01|1.49301
02:38:02|1.49246
02:38:02|1.49246
02:38:03|1.49247
02:38:05|1.49247
02:38:07|1.49484
02:38:07|1.49484
02:38:08|1.49518
02:38:09|1.49518
02:38:10|1.49518
02:38:11|1.49518
02:38:12|1.49517
02:38:13|1.49528
02:38:14|1.49528
02:38:15|1.49528
02:38:16|1.49507
02:38:18|1.49507
02:38:19|1.49399
02:38:20|1.49399
02:38:21|1.49359
02:38:22|1.49359
02:38:23|1.49294
02:38:23|1.49294
02:38:25|1.49346
02:38:26|1.49346
02:38:27|1.49399
02:38:28|1.49399
02:38:29|1.49484
02:38:29|1.49484
02:38:31|1.49484
02:38:32|1.49484
02:38:34|1.49423
02:38:35|1.49423
02:38:36|1.49423
02:38:38|1.49423
02:38:38|1.49423
02:38:40|1.49516
02:38:41|1.49516
02:38:41|1.49574
02:38:43|1.49574
02:38:44|1.4959
02:38:46|1.49731
02:38:46|1.49731
02:38:47|1.49737
02:38:48|1.49737
02:38:49|1.49804
02:38:50|1.49731
02:38:51|1.49709
02:38:52|1.49709
02:38:53|1.49709
02:38:54|1.49804
02:38:55|1.49888
02:38:56|1.49888
02:38:57|1.49888
02:38:58|1.49836
02:38:59|1.49752
02:39:00|1.49817
02:39:01|1.49817
02:39:02|1.49841
02:39:03|1.49913
02:39:05|1.49913
02:39:05|1.49818
02:39:07|1.49838
02:39:08|1.49771
02:39:09|1.49771
02:39:09|1.49771
02:39:11|1.49638
02:39:12|1.49585
02:39:13|1.49611
02:39:14|1.49515
02:39:15|1.49515
02:39:15|1.49551
02:39:18|1.49551
02:39:18|1.49551
02:39:19|1.49551
02:39:20|1.49551
02:39:21|1.49551
02:39:22|1.49518
02:39:23|1.4939
02:39:24|1.4939
02:39:25|1.4939
02:39:26|1.49444
02:39:27|1.49444
02:39:28|1.49385
02:39:29|1.49385
02:39:30|1.493
02:39:31|1.493
02:39:32|1.49294
02:39:33|1.49294
02:39:34|1.49294
02:39:35|1.49308
02:39:36|1.4934
02:39:37|1.49328
02:39:39|1.49081
02:39:41|1.49056
02:39:41|1.4912
02:39:43|1.49139
02:39:43|1.49139
02:39:44|1.49214
02:39:46|1.49214
02:39:46|1.49214
02:39:47|1.49214
02:39:49|1.49127
02:39:50|1.49127
02:39:51|1.49127
02:39:53|1.49167
02:39:53|1.49167
02:39:54|1.49167
02:39:55|1.49095
02:39:56|1.49066
02:39:57|1.49066
02:39:58|1.48968
02:39:59|1.48968
02:40:00|1.48968
02:40:02|1.48968
02:40:02|1.48991
02:40:03|1.49199
02:40:04|1.49199
02:40:05|1.49142
02:40:06|1.49135
02:40:07|1.49135
02:40:09|1.49074
02:40:11|1.48983
02:40:11|1.48959
02:40:12|1.48959
02:40:13|1.48944
02:40:14|1.48925
02:40:15|1.48925
02:40:16|1.48925
02:40:17|1.48925
02:40:18|1.48925
02:40:19|1.48927
02:40:20|1.48927
02:40:21|1.48927
02:40:22|1.48924
02:40:23|1.48905
02:40:24|1.48905
02:40:25|1.48842
02:40:26|1.48746
02:40:27|1.48792
02:40:28|1.48876
02:40:29|1.48823
02:40:30|1.48823
02:40:31|1.48812
02:40:32|1.48726
02:40:33|1.48799
02:40:35|1.48721
02:40:36|1.48688
02:40:37|1.48688
02:40:39|1.48627
02:40:39|1.48616
02:40:40|1.48616
02:40:41|1.48728
02:40:43|1.48682
02:40:44|1.48682
02:40:45|1.48513
02:40:46|1.48513
02:40:46|1.48459
02:40:47|1.48475
02:40:48|1.4859
02:40:50|1.4852
02:40:51|1.48605
02:40:52|1.49048
02:40:53|1.48912
02:40:53|1.48912
02:40:55|1.48874
02:40:56|1.48874
02:40:57|1.48874
02:40:58|1.48811
02:40:58|1.48811
02:41:01|1.48777
02:41:01|1.4882
02:41:02|1.4882
02:41:03|1.48665
02:41:04|1.48665
02:41:05|1.48665
02:41:06|1.48665
02:41:07|1.48516
02:41:08|1.48561
02:41:09|1.48561
02:41:10|1.48582
02:41:11|1.48582
02:41:12|1.48582
02:41:14|1.48364
02:41:15|1.48403
02:41:15|1.48404
02:41:16|1.48379
02:41:18|1.48379
02:41:19|1.48379
02:41:19|1.48379
02:41:20|1.48379
02:41:23|1.4832
02:41:23|1.48278
02:41:24|1.48262
02:41:25|1.48283
02:41:26|1.48283
02:41:27|1.48335
02:41:28|1.48379
02:41:29|1.4836
02:41:30|1.4836
02:41:32|1.48408
02:41:32|1.4833
02:41:34|1.48235
02:41:36|1.48235
02:41:37|1.48235
02:41:38|1.48235
02:41:39|1.48235
02:41:41|1.48212
02:41:42|1.48212
02:41:43|1.48212
02:41:44|1.48212
02:41:44|1.48212
02:41:46|1.48212
02:41:47|1.48212
02:41:48|1.485
02:41:49|1.48374
02:41:50|1.48374
02:41:51|1.48369
02:41:52|1.48369
02:41:53|1.48369
02:41:54|1.48369
02:41:56|1.48369
02:41:56|1.48369
02:41:58|1.48369
02:41:59|1.48369
02:41:59|1.48369
02:42:01|1.48369
02:42:01|1.485
02:42:02|1.485
02:42:04|1.485
02:42:05|1.485
02:42:06|1.485
02:42:06|1.485
02:42:08|1.485
02:42:08|1.485
02:42:09|1.485
02:42:11|1.485
02:42:11|1.485
02:42:12|1.4837
02:42:14|1.4837
02:42:16|1.48362
02:42:16|1.48362
02:42:17|1.48362
02:42:18|1.48407
02:42:19|1.48354
02:42:20|1.48354
02:42:21|1.48354
02:42:22|1.48407
02:42:23|1.48407
02:42:24|1.48407
02:42:25|1.48407
02:42:26|1.48407
02:42:28|1.48407
02:42:28|1.48407
02:42:29|1.48407
02:42:30|1.48516
02:42:31|1.48516
02:42:32|1.48516
02:42:33|1.48644
02:42:34|1.48644
02:42:36|1.48504
02:42:38|1.48504
02:42:38|1.48504
02:42:39|1.48504
02:42:41|1.48504
02:42:42|1.48531
02:42:43|1.48503
02:42:44|1.48516
02:42:45|1.48516
02:42:46|1.48516
02:42:47|1.48516
02:42:48|1.48516
02:42:49|1.48516
02:42:50|1.48629
02:42:51|1.48649
02:42:52|1.48649
02:42:53|1.48651
02:42:54|1.48516
02:42:55|1.48516
02:42:56|1.48516
02:42:57|1.48516
02:42:58|1.48516
02:42:59|1.48516
02:43:00|1.48516
02:43:02|1.48552
02:43:02|1.485
02:43:04|1.485
02:43:04|1.485
02:43:05|1.4851
02:43:06|1.48485
02:43:08|1.4856
02:43:09|1.4856
02:43:10|1.4856
02:43:11|1.4856
02:43:12|1.487
02:43:13|1.48634
02:43:14|1.48736
02:43:15|1.48736
02:43:16|1.48736
02:43:17|1.48736
02:43:18|1.48736
02:43:19|1.48736
02:43:20|1.48736
02:43:21|1.48753
02:43:22|1.48753
02:43:23|1.48753
02:43:24|1.48753
02:43:25|1.48781
02:43:26|1.48781
02:43:27|1.48799
02:43:28|1.48799
02:43:29|1.48408
02:43:30|1.48406
02:43:31|1.48549
02:43:32|1.48639
02:43:33|1.48687
02:43:34|1.48687
02:43:35|1.48687
02:43:37|1.48549
02:43:38|1.48549
02:43:39|1.48549
02:43:41|1.48474
02:43:41|1.48474
02:43:42|1.48474
02:43:43|1.48474
02:43:45|1.48474
02:43:45|1.48474
02:43:47|1.48474
02:43:48|1.48474
02:43:49|1.48474
02:43:50|1.48474
02:43:52|1.48553
02:43:54|1.48454
02:43:55|1.48464
02:43:56|1.48464
02:43:57|1.483
02:43:58|1.483
02:43:59|1.48546
02:44:00|1.48546
02:44:01|1.48582
02:44:02|1.48599
02:44:04|1.48599
02:44:05|1.48599
02:44:06|1.48599
02:44:07|1.48681
02:44:08|1.48686
02:44:09|1.48757
02:44:11|1.48765
02:44:12|1.488
02:44:13|1.48766
02:44:13|1.48766
02:44:15|1.48766
02:44:15|1.48654
02:44:17|1.48654
02:44:17|1.48654
02:44:19|1.48654
02:44:20|1.48654
02:44:21|1.48654
02:44:22|1.48654
02:44:22|1.48654
02:44:24|1.48654
02:44:25|1.48625
02:44:25|1.48625
02:44:27|1.48625
02:44:28|1.48625
02:44:29|1.48625
02:44:30|1.48625
02:44:30|1.4867
02:44:32|1.4867
02:44:33|1.4867
02:44:34|1.4867
02:44:34|1.4867
02:44:35|1.4867
02:44:36|1.4863
02:44:39|1.48527
02:44:39|1.48527
02:44:40|1.4849
02:44:41|1.4849
02:44:42|1.48409
02:44:43|1.48409
02:44:45|1.48409
02:44:45|1.48599
02:44:46|1.48599
02:44:47|1.48524
02:44:48|1.48524
02:44:50|1.48524
02:44:50|1.48579
02:44:52|1.48669
02:44:53|1.48721
02:44:53|1.48765
02:44:54|1.48803
02:44:56|1.48848
02:44:57|1.48923
02:44:58|1.48923
02:44:59|1.48923
02:45:00|1.48923
02:45:01|1.4892
02:45:02|1.4892
02:45:03|1.4871
02:45:04|1.4871
02:45:05|1.48721
02:45:06|1.48602
02:45:07|1.48584
02:45:08|1.48504
02:45:09|1.48503
02:45:10|1.4851
02:45:12|1.4851
02:45:13|1.4851
02:45:14|1.4851
02:45:15|1.4851
02:45:16|1.4851
02:45:17|1.48412
02:45:18|1.48388
02:45:18|1.48327
02:45:20|1.48312
02:45:21|1.48364
02:45:22|1.48364
02:45:23|1.48364
02:45:24|1.48235
02:45:25|1.48235
02:45:26|1.48246
02:45:27|1.48246
02:45:28|1.48235
02:45:29|1.48315
02:45:31|1.48418
02:45:31|1.48418
02:45:32|1.48418
02:45:34|1.484
02:45:35|1.48297
02:45:35|1.48448
02:45:36|1.48448
02:45:38|1.48521
02:45:39|1.48484
02:45:41|1.48321
02:45:42|1.48424
02:45:44|1.48304
02:45:44|1.48304
02:45:46|1.48304
02:45:48|1.48304
02:45:49|1.48443
02:45:50|1.48443
02:45:51|1.48521
02:45:52|1.48521
02:45:54|1.48654
02:45:54|1.48606
02:45:55|1.48606
02:45:56|1.48606
02:45:57|1.48606
02:45:58|1.48618
02:45:59|1.48618
02:46:00|1.48618
02:46:01|1.48618
02:46:02|1.48618
02:46:04|1.48728
02:46:05|1.48728
02:46:06|1.48728
02:46:07|1.48749
02:46:09|1.48844
02:46:10|1.48764
02:46:10|1.48764
02:46:12|1.48764
02:46:12|1.48764
02:46:13|1.48764
02:46:15|1.48713
02:46:15|1.48713
02:46:16|1.48606
02:46:18|1.48606
02:46:18|1.48606
02:46:19|1.487
02:46:20|1.48597
02:46:21|1.48597
02:46:22|1.48493
02:46:23|1.48493
02:46:25|1.48434
02:46:26|1.48434
02:46:27|1.48434
02:46:27|1.48434
02:46:28|1.48448
02:46:31|1.48334
02:46:31|1.48303
02:46:32|1.483
02:46:33|1.48294
02:46:34|1.48288
02:46:35|1.48183
02:46:36|1.48177
02:46:38|1.48148
02:46:38|1.48126
02:46:39|1.48126
02:46:42|1.48144
02:46:42|1.48144
02:46:44|1.48091
02:46:46|1.48065
02:46:46|1.48064
02:46:47|1.48061
02:46:48|1.48123
02:46:49|1.48123
02:46:50|1.4807
02:46:51|1.4807
02:46:53|1.4807
02:46:53|1.4807
02:46:54|1.48111
02:46:56|1.48171
02:46:56|1.48171
02:46:58|1.48246
02:46:59|1.48368
02:46:59|1.48314
02:47:01|1.48349
02:47:02|1.48349
02:47:03|1.48349
02:47:04|1.48391
02:47:05|1.48443
02:47:06|1.48443
02:47:07|1.48443
02:47:08|1.48498
02:47:09|1.48589
02:47:10|1.48539
02:47:11|1.48539
02:47:12|1.48539
02:47:13|1.48539
02:47:14|1.48539
02:47:15|1.48589
02:47:16|1.48589
02:47:17|1.48589
02:47:18|1.48592
02:47:19|1.48684
02:47:20|1.48545
02:47:21|1.48545
02:47:22|1.48589
02:47:23|1.48589
02:47:24|1.48622
02:47:25|1.48749
02:47:26|1.48749
02:47:27|1.48749
02:47:28|1.48728
02:47:29|1.48728
02:47:30|1.48728
02:47:31|1.48682
02:47:32|1.48682
02:47:33|1.48723
02:47:34|1.48745
02:47:35|1.48745
02:47:36|1.48745
02:47:37|1.48733
02:47:38|1.48699
02:47:40|1.48781
02:47:41|1.48787
02:47:42|1.48787
02:47:43|1.48787
02:47:44|1.48787
02:47:46|1.48787
02:47:47|1.48713
02:47:48|1.48713
02:47:49|1.48713
02:47:50|1.48713
02:47:51|1.48713
02:47:52|1.48713
02:47:54|1.48702
02:47:55|1.48702
02:47:56|1.48787
02:47:57|1.48839
02:47:58|1.48839
02:47:59|1.48839
02:48:00|1.48839
02:48:01|1.48839
02:48:03|1.48721
02:48:03|1.48721
02:48:05|1.48721
02:48:06|1.488
02:48:07|1.48606
02:48:08|1.48606
02:48:09|1.48606
02:48:10|1.48606
02:48:11|1.48606
02:48:12|1.48669
02:48:12|1.48669
02:48:14|1.48748
02:48:15|1.48748
02:48:17|1.48748
02:48:17|1.48748
02:48:18|1.48748
02:48:19|1.48671
02:48:21|1.48717
02:48:21|1.48814
02:48:22|1.4874
02:48:24|1.48823
02:48:25|1.48849
02:48:26|1.48857
02:48:26|1.48836
02:48:28|1.48836
02:48:29|1.48836
02:48:30|1.48836
02:48:31|1.48836
02:48:32|1.48836
02:48:33|1.48836
02:48:34|1.48836
02:48:35|1.4886
02:48:36|1.48836
02:48:37|1.48836
02:48:38|1.48865
02:48:38|1.48808
02:48:41|1.48662
02:48:41|1.48662
02:48:42|1.48665
02:48:43|1.48607
02:48:44|1.48607
02:48:45|1.48607
02:48:47|1.48634
02:48:47|1.48634
02:48:49|1.48634
02:48:51|1.48681
02:48:52|1.48696
02:48:53|1.48696
02:48:54|1.48696
02:48:56|1.48696
02:48:57|1.48843
02:48:58|1.48843
02:48:59|1.48843
02:49:00|1.48843
02:49:01|1.48681
02:49:02|1.48681
02:49:03|1.48676
02:49:05|1.48676
02:49:06|1.48676
02:49:07|1.48676
02:49:08|1.48676
02:49:09|1.48676
02:49:10|1.48676
02:49:11|1.48535
02:49:13|1.4845
02:49:13|1.4845
02:49:14|1.48669
02:49:15|1.48669
02:49:16|1.48669
02:49:17|1.48593
02:49:18|1.48535
02:49:19|1.48535
02:49:20|1.48535
02:49:22|1.48586
02:49:22|1.48504
02:49:23|1.48504
02:49:24|1.48504
02:49:25|1.48504
02:49:26|1.48504
02:49:27|1.48504
02:49:28|1.48525
02:49:29|1.48512
02:49:30|1.48512
02:49:32|1.48522
02:49:33|1.48522
02:49:33|1.48522
02:49:34|1.48519
02:49:35|1.48512
02:49:36|1.4852
02:49:38|1.4852
02:49:38|1.4852
02:49:40|1.4852
02:49:40|1.4852
02:49:41|1.48596
02:49:44|1.48596
02:49:44|1.48596
02:49:45|1.48596
02:49:46|1.48596
02:49:47|1.48609
02:49:49|1.48482
02:49:50|1.48482
02:49:52|1.48482
02:49:52|1.48482
02:49:53|1.48376
02:49:55|1.48376
02:49:55|1.48376
02:49:56|1.48376
02:49:57|1.48491
02:49:58|1.48491
02:50:00|1.48491
02:50:00|1.48472
02:50:01|1.48751
02:50:03|1.48614
02:50:04|1.48614
02:50:05|1.48466
02:50:06|1.48501
02:50:07|1.48208
02:50:08|1.48281
02:50:09|1.48281
02:50:10|1.48101
02:50:11|1.48187
02:50:12|1.48245
02:50:13|1.48194
02:50:14|1.48317
02:50:16|1.48376
02:50:17|1.48411
02:50:17|1.48411
02:50:19|1.48411
02:50:19|1.48411
02:50:20|1.48411
02:50:22|1.48411
02:50:22|1.48411
02:50:23|1.4827
02:50:25|1.48316
02:50:26|1.48214
02:50:27|1.48214
02:50:28|1.48214
02:50:28|1.48214
02:50:29|1.48214
02:50:30|1.483
02:50:32|1.483
02:50:32|1.483
02:50:33|1.48281
02:50:34|1.48376
02:50:35|1.48411
02:50:37|1.48282
02:50:37|1.48282
02:50:38|1.48282
02:50:39|1.48282
02:50:41|1.48411
02:50:43|1.48411
02:50:44|1.48248
02:50:45|1.48248
02:50:46|1.48264
02:50:47|1.48242
02:50:47|1.48242
02:50:48|1.48346
02:50:50|1.48346
02:50:51|1.48346
02:50:52|1.4826
02:50:52|1.4826
02:50:54|1.4826
02:50:55|1.48317
02:50:56|1.48317
02:50:56|1.48317
02:50:58|1.48402
02:50:58|1.48402
02:50:59|1.48408
02:51:00|1.48407
02:51:01|1.4834
02:51:03|1.48408
02:51:03|1.48409
02:51:04|1.48338
02:51:06|1.48338
02:51:07|1.4835
02:51:07|1.48431
02:51:08|1.48431
02:51:10|1.48431
02:51:11|1.4848
02:51:11|1.48498
02:51:13|1.4864
02:51:14|1.48706
02:51:15|1.48679
02:51:16|1.48679
02:51:17|1.48741
02:51:18|1.48743
02:51:19|1.48759
02:51:20|1.4876
02:51:20|1.4876
02:51:22|1.48834
02:51:23|1.48834
02:51:24|1.48833
02:51:25|1.4896
02:51:25|1.48904
02:51:27|1.48832
02:51:28|1.48726
02:51:30|1.48756
02:51:30|1.48756
02:51:31|1.48756
02:51:32|1.48756
02:51:33|1.48756
02:51:34|1.48756
02:51:35|1.48756
02:51:36|1.48726
02:51:38|1.48709
02:51:39|1.48709
02:51:40|1.48686
02:51:41|1.4862
02:51:41|1.4862
02:51:44|1.48726
02:51:45|1.48726
02:51:47|1.48726
02:51:47|1.48726
02:51:48|1.48726
02:51:49|1.48726
02:51:50|1.48726
02:51:51|1.48726
02:51:53|1.48814
02:51:54|1.48814
02:51:55|1.48814
02:51:56|1.48814
02:51:57|1.48842
02:51:58|1.48842
02:51:59|1.48812
02:52:00|1.48812
02:52:02|1.48812
02:52:03|1.48812
02:52:04|1.48883
02:52:04|1.48883
02:52:06|1.48883
02:52:07|1.48883
02:52:08|1.48883
02:52:09|1.48942
02:52:09|1.48942
02:52:10|1.48942
02:52:11|1.48984
02:52:12|1.48984
02:52:13|1.48984
02:52:14|1.48975
02:52:15|1.48975
02:52:17|1.48803
02:52:18|1.48803
02:52:19|1.48803
02:52:19|1.48804
02:52:21|1.48804
02:52:22|1.48804
02:52:23|1.48887
02:52:24|1.48887
02:52:25|1.48887
02:52:26|1.48887
02:52:26|1.48887
02:52:28|1.48879
02:52:29|1.48811
02:52:30|1.48811
02:52:31|1.48811
02:52:31|1.48811
02:52:32|1.48811
02:52:33|1.48811
02:52:34|1.48811
02:52:35|1.48811
02:52:37|1.48802
02:52:39|1.48745
02:52:39|1.48726
02:52:40|1.48726
02:52:41|1.48726
02:52:43|1.48695
02:52:43|1.48695
02:52:45|1.48695
02:52:47|1.48695
02:52:48|1.48756
02:52:49|1.48756
02:52:49|1.48756
02:52:50|1.48756
02:52:53|1.48756
02:52:54|1.48942
02:52:55|1.48946
02:52:56|1.48946
02:52:57|1.48948
02:52:58|1.48897
02:52:59|1.48897
02:53:00|1.48916
02:53:01|1.48916
02:53:02|1.48916
02:53:03|1.48916
02:53:04|1.48745
02:53:05|1.48745
02:53:06|1.48784
02:53:07|1.48784
02:53:08|1.48735
02:53:09|1.48735
02:53:10|1.48729
02:53:11|1.48729
02:53:12|1.48729
02:53:13|1.48713
02:53:14|1.48735
02:53:15|1.48736
02:53:16|1.48741
02:53:17|1.48688
02:53:19|1.48535
02:53:19|1.48535
02:53:20|1.48604
02:53:21|1.48604
02:53:22|1.48604
02:53:23|1.48604
02:53:24|1.48604
02:53:25|1.48467
02:53:26|1.48467
02:53:27|1.48449
02:53:28|1.48481
02:53:29|1.48481
02:53:30|1.48481
02:53:31|1.48564
02:53:32|1.48564
02:53:33|1.48564
02:53:34|1.48564
02:53:36|1.48564
02:53:36|1.48635
02:53:37|1.48635
02:53:38|1.48635
02:53:39|1.48635
02:53:40|1.48537
02:53:41|1.48537
02:53:43|1.48549
02:53:45|1.48549
02:53:45|1.485
02:53:47|1.48481
02:53:49|1.48481
02:53:49|1.48481
02:53:50|1.48467
02:53:52|1.48469
02:53:52|1.48469
02:53:54|1.48469
02:53:55|1.48477
02:53:57|1.48477
02:53:58|1.4853
02:53:58|1.48643
02:53:59|1.48688
02:54:00|1.48706
02:54:01|1.48706
02:54:02|1.48686
02:54:03|1.48686
02:54:04|1.4858
02:54:05|1.4858
02:54:06|1.48518
02:54:08|1.48518
02:54:09|1.4852
02:54:11|1.48662
02:54:11|1.48688
02:54:12|1.48688
02:54:14|1.48688
02:54:15|1.48688
02:54:15|1.48688
02:54:16|1.48653
02:54:18|1.48495
02:54:19|1.48495
02:54:19|1.48495
02:54:20|1.48495
02:54:22|1.48495
02:54:23|1.48495
02:54:24|1.48495
02:54:24|1.48495
02:54:25|1.48631
02:54:26|1.4873
02:54:27|1.48731
02:54:29|1.48731
02:54:30|1.48761
02:54:31|1.48761
02:54:31|1.48761
02:54:33|1.48761
02:54:33|1.48761
02:54:35|1.48761
02:54:36|1.48761
02:54:36|1.48761
02:54:37|1.48761
02:54:39|1.48761
02:54:40|1.48761
02:54:41|1.48761
02:54:41|1.48761
02:54:43|1.48694
02:54:43|1.48695
02:54:45|1.48695
02:54:47|1.48787
02:54:48|1.4873
02:54:49|1.4873
02:54:50|1.4873
02:54:51|1.4873
02:54:52|1.4873
02:54:53|1.48833
02:54:54|1.48833
02:54:55|1.48913
02:54:57|1.48939
02:54:58|1.48939
02:54:59|1.48939
02:55:00|1.48939
02:55:01|1.48939
02:55:02|1.48939
02:55:03|1.48728
02:55:04|1.48728
02:55:05|1.48728
02:55:07|1.48728
02:55:07|1.48728
02:55:08|1.48818
02:55:09|1.48913
02:55:11|1.48901
02:55:12|1.48901
02:55:13|1.48901
02:55:14|1.48901
02:55:15|1.48901
02:55:16|1.489
02:55:16|1.489
02:55:18|1.48868
02:55:18|1.48868
02:55:19|1.49008
02:55:20|1.49008
02:55:21|1.49008
02:55:22|1.49008
02:55:23|1.49008
02:55:24|1.48871
02:55:26|1.48915
02:55:27|1.49008
02:55:28|1.49038
02:55:29|1.49065
02:55:30|1.49065
02:55:31|1.4897
02:55:32|1.4897
02:55:34|1.49105
02:55:34|1.49267
02:55:35|1.49283
02:55:36|1.49318
02:55:37|1.49319
02:55:38|1.49319
02:55:39|1.49395
02:55:40|1.49395
02:55:41|1.49257
02:55:42|1.49296
02:55:43|1.49296
02:55:44|1.49296
02:55:46|1.49296
02:55:47|1.49296
02:55:48|1.49295
02:55:49|1.49246
02:55:50|1.49246
02:55:52|1.49231
02:55:53|1.49231
02:55:54|1.49231
02:55:56|1.49235
02:55:57|1.49292
02:55:58|1.49292
02:55:58|1.49292
02:56:00|1.49335
02:56:01|1.49327
02:56:02|1.49327
02:56:03|1.49327
02:56:04|1.4931
02:56:05|1.49317
02:56:06|1.49317
02:56:07|1.49364
02:56:08|1.49391
02:56:09|1.494
02:56:10|1.49374
02:56:11|1.49374
02:56:12|1.49519
02:56:13|1.49491
02:56:14|1.49524
02:56:15|1.49539
02:56:17|1.49434
02:56:17|1.49442
02:56:18|1.49482
02:56:19|1.49637
02:56:20|1.49716
02:56:21|1.49681
02:56:22|1.49681
02:56:24|1.49681
02:56:24|1.49681
02:56:25|1.49526
02:56:26|1.49526
02:56:27|1.49578
02:56:28|1.49578
02:56:29|1.49625
02:56:30|1.49615
02:56:31|1.49566
02:56:32|1.49566
02:56:33|1.49566
02:56:34|1.49697
02:56:35|1.49697
02:56:36|1.49628
02:56:37|1.49691
02:56:38|1.49807
02:56:39|1.49755
02:56:41|1.49755
02:56:42|1.49734
02:56:42|1.49755
02:56:44|1.49715
02:56:44|1.49715
02:56:46|1.49733
02:56:47|1.49733
02:56:48|1.49669
02:56:49|1.49646
02:56:50|1.49647
02:56:51|1.49647
02:56:53|1.49762
02:56:53|1.49762
02:56:54|1.49762
02:56:55|1.49762
02:56:56|1.49693
02:56:58|1.49682
02:56:59|1.49562
02:57:00|1.49562
02:57:01|1.49446
02:57:02|1.49446
02:57:03|1.49504
02:57:04|1.49504
02:57:05|1.49504
02:57:06|1.49581
02:57:06|1.49581
02:57:08|1.49592
02:57:09|1.496
02:57:10|1.496
02:57:11|1.49539
02:57:12|1.49461
02:57:13|1.494
02:57:14|1.49477
02:57:15|1.49477
02:57:17|1.49477
02:57:18|1.49496
02:57:18|1.49571
02:57:19|1.49571
02:57:21|1.49571
02:57:21|1.49571
02:57:22|1.49571
02:57:23|1.49571
02:57:24|1.49571
02:57:25|1.49477
02:57:26|1.49446
02:57:28|1.49446
02:57:28|1.49446
02:57:29|1.49357
02:57:30|1.49459
02:57:31|1.49459
02:57:33|1.49459
02:57:34|1.49459
02:57:35|1.49459
02:57:36|1.49459
02:57:37|1.49459
02:57:38|1.49425
02:57:39|1.49425
02:57:39|1.49425
02:57:41|1.4941
02:57:42|1.4941
02:57:43|1.4941
02:57:44|1.4941
02:57:45|1.49416
02:57:45|1.49416
02:57:46|1.49416
02:57:47|1.49416
02:57:49|1.49356
02:57:50|1.49356
02:57:50|1.49356
02:57:53|1.49356
02:57:54|1.49356
02:57:55|1.49356
02:57:56|1.49356
02:57:57|1.49356
02:57:58|1.49356
02:57:59|1.49356
02:58:00|1.49356
02:58:01|1.49356
02:58:02|1.49356
02:58:03|1.49356
02:58:04|1.49356
02:58:05|1.49356
02:58:06|1.4958
02:58:07|1.49575
02:58:08|1.49584
02:58:09|1.49584
02:58:10|1.49523
02:58:11|1.49488
02:58:12|1.49429
02:58:13|1.49429
02:58:15|1.49384
02:58:15|1.49384
02:58:17|1.49459
02:58:17|1.49459
02:58:18|1.49415
02:58:19|1.49466
02:58:20|1.49466
02:58:22|1.49466
02:58:22|1.49466
02:58:23|1.49466
02:58:25|1.49466
02:58:25|1.49466
02:58:26|1.49486
02:58:27|1.49486
02:58:28|1.49486
02:58:29|1.49469
02:58:30|1.49469
02:58:32|1.49466
02:58:33|1.49524
02:58:34|1.49524
02:58:35|1.49524
02:58:36|1.49524
02:58:37|1.49524
02:58:38|1.49524
02:58:39|1.49524
02:58:40|1.49472
02:58:42|1.49441
02:58:42|1.49441
02:58:43|1.49428
02:58:44|1.49478
02:58:45|1.49478
02:58:47|1.49498
02:58:48|1.4954
02:58:50|1.495
02:58:52|1.495
02:58:53|1.4949
02:58:55|1.4949
02:58:55|1.495
02:58:57|1.49555
02:58:57|1.49593
02:58:58|1.49593
02:58:59|1.49719
02:59:00|1.49719
02:59:01|1.49719
02:59:03|1.49719
02:59:03|1.49719
02:59:04|1.49719
02:59:05|1.49637
02:59:06|1.49636
02:59:07|1.49636
02:59:08|1.49636
02:59:09|1.49647
02:59:10|1.49648
02:59:12|1.49648
02:59:12|1.49648
02:59:14|1.49648
02:59:15|1.49617
02:59:16|1.49524
02:59:17|1.49478
02:59:17|1.49478
02:59:19|1.49539
02:59:19|1.4956
02:59:21|1.4956
02:59:22|1.4956
02:59:23|1.4956
02:59:24|1.49655
02:59:24|1.49655
02:59:25|1.49675
02:59:28|1.49718
02:59:28|1.49718
02:59:30|1.49718
02:59:30|1.49656
02:59:31|1.49656
02:59:32|1.49656
02:59:33|1.49601
02:59:34|1.49601
02:59:35|1.49601
02:59:36|1.49617
02:59:38|1.4973
02:59:39|1.4975
02:59:45|1.49791
02:59:45|1.50078
02:59:46|1.50028
02:59:47|1.49914
02:59:49|1.49913
02:59:50|1.49913
02:59:51|1.49913
02:59:51|1.49913
02:59:53|1.49981
02:59:54|1.49981
02:59:55|1.49981
02:59:56|1.49981
02:59:57|1.49981
02:59:58|1.49981
02:59:59|1.49967
03:00:01|1.49864
03:00:01|1.49864
03:00:02|1.49864
03:00:03|1.49771
03:00:06|1.49799
03:00:07|1.49799
03:00:09|1.49734
03:00:09|1.49734
03:00:10|1.49828
03:00:11|1.49822
03:00:12|1.49782
03:00:13|1.49672
03:00:14|1.49626
03:00:15|1.49689
03:00:16|1.49689
03:00:17|1.49689
03:00:18|1.49689
03:00:19|1.49689
03:00:21|1.49689
03:00:22|1.49689
03:00:23|1.49712
03:00:24|1.49712
03:00:25|1.49773
03:00:26|1.49782
03:00:27|1.49806
03:00:28|1.49768
03:00:28|1.49768
03:00:30|1.49768
03:00:30|1.49759
03:00:31|1.49807
03:00:33|1.49807
03:00:34|1.50048
03:00:35|1.49988
03:00:36|1.49955
03:00:37|1.49915
03:00:39|1.49915
03:00:39|1.49872
03:00:40|1.49824
03:00:41|1.49824
03:00:42|1.49824
03:00:43|1.49824
03:00:44|1.49918
03:00:45|1.49889
03:00:46|1.49889
03:00:49|1.49988
03:00:49|1.49988
03:00:50|1.49988
03:00:51|1.49988
03:00:52|1.50057
03:00:53|1.50057
03:00:55|1.49988
03:00:57|1.49988
03:00:57|1.49988
03:00:58|1.4994
03:00:59|1.49818
03:01:01|1.49817
03:01:02|1.49817
03:01:03|1.49817
03:01:04|1.49808
03:01:05|1.49808
03:01:06|1.49755
03:01:07|1.49755
03:01:08|1.49755
03:01:10|1.49711
03:01:10|1.49711
03:01:11|1.49559
03:01:12|1.49501
03:01:14|1.49469
03:01:15|1.49481
03:01:15|1.4954
03:01:17|1.49498
03:01:18|1.49778
03:01:19|1.49618
03:01:20|1.49631
03:01:21|1.49631
03:01:21|1.49631
03:01:23|1.49688
03:01:24|1.4949
03:01:25|1.4949
03:01:26|1.4949
03:01:27|1.4949
03:01:28|1.4949
03:01:29|1.49531
03:01:30|1.49531
03:01:30|1.49475
03:01:32|1.49486
03:01:33|1.49486
03:01:34|1.49477
03:01:34|1.49477
03:01:36|1.49477
03:01:37|1.49477
03:01:38|1.49477
03:01:39|1.49477
03:01:40|1.49477
03:01:41|1.49477
03:01:42|1.49526
03:01:43|1.49526
03:01:43|1.49526
03:01:44|1.49526
03:01:45|1.49526
03:01:47|1.49347
03:01:47|1.49347
03:01:49|1.49347
03:01:51|1.49388
03:01:51|1.49388
03:01:53|1.49515
03:01:55|1.49494
03:01:55|1.49494
03:01:57|1.49499
03:01:57|1.49499
03:01:59|1.49499
03:02:00|1.49499
03:02:00|1.49499
03:02:01|1.49499
03:02:03|1.49499
03:02:04|1.49474
03:02:05|1.49531
03:02:06|1.49531
03:02:07|1.49531
03:02:08|1.49531
03:02:09|1.49531
03:02:10|1.49575
03:02:10|1.49675
03:02:11|1.49691
03:02:13|1.49691
03:02:14|1.49493
03:02:14|1.49534
03:02:16|1.49477
03:02:17|1.49407
03:02:18|1.49375
03:02:19|1.49375
03:02:20|1.49375
03:02:21|1.49375
03:02:22|1.4924
03:02:23|1.49128
03:02:24|1.49128
03:02:25|1.49221
03:02:26|1.4908
03:02:27|1.49194
03:02:28|1.49194
03:02:29|1.49194
03:02:30|1.49194
03:02:31|1.49335
03:02:32|1.49351
03:02:33|1.49254
03:02:34|1.49254
03:02:35|1.49335
03:02:36|1.49335
03:02:37|1.49335
03:02:38|1.49335
03:02:39|1.49299
03:02:40|1.49299
03:02:41|1.49299
03:02:42|1.49299
03:02:43|1.49299
03:02:44|1.4935
03:02:45|1.49345
03:02:46|1.49402
03:02:47|1.49402
03:02:48|1.49402
03:02:49|1.49402
03:02:50|1.49402
03:02:51|1.49367
03:02:52|1.49367
03:02:53|1.49367
03:02:55|1.49335
03:02:56|1.49335
03:02:56|1.49335
03:02:58|1.49316
03:02:59|1.49316
03:03:01|1.49314
03:03:02|1.49525
03:03:02|1.49439
03:03:03|1.49467
03:03:05|1.49467
03:03:06|1.49467
03:03:07|1.49441
03:03:08|1.49442
03:03:09|1.49441
03:03:10|1.49441
03:03:11|1.49441
03:03:12|1.49441
03:03:13|1.49441
03:03:14|1.49354
03:03:15|1.49354
03:03:16|1.49354
03:03:17|1.49354
03:03:18|1.49354
03:03:19|1.49493
03:03:20|1.49655
03:03:21|1.49696
03:03:23|1.49608
03:03:23|1.49608
03:03:25|1.49608
03:03:25|1.49608
03:03:27|1.49732
03:03:29|1.49732
03:03:29|1.49732
03:03:30|1.49732
03:03:31|1.49732
03:03:32|1.49732
03:03:33|1.49732
03:03:35|1.49761
03:03:36|1.49761
03:03:36|1.49761
03:03:38|1.49761
03:03:38|1.49761
03:03:39|1.49761
03:03:41|1.4975
03:03:42|1.49758
03:03:43|1.49758
03:03:44|1.49758
03:03:44|1.49758
03:03:45|1.49757
03:03:47|1.49757
03:03:48|1.49785
03:03:49|1.49706
03:03:50|1.49706
03:03:52|1.497
03:03:53|1.497
03:03:54|1.497
03:03:54|1.497
03:03:56|1.49658
03:03:57|1.49658
03:03:58|1.49731
03:03:59|1.49731
03:04:00|1.49731
03:04:02|1.49731
03:04:04|1.49731
03:04:04|1.49731
03:04:06|1.49829
03:04:07|1.49833
03:04:08|1.49833
03:04:09|1.49833
03:04:10|1.49833
03:04:11|1.49833
03:04:11|1.49833
03:04:12|1.49833
03:04:14|1.49821
03:04:15|1.49821
03:04:15|1.49672
03:04:17|1.49672
03:04:18|1.49672
03:04:19|1.49654
03:04:20|1.49688
03:04:21|1.49802
03:04:22|1.49802
03:04:24|1.49859
03:04:25|1.49875
03:04:25|1.49875
03:04:26|1.499
03:04:27|1.49876
03:04:28|1.49876
03:04:29|1.49876
03:04:30|1.49774
03:04:32|1.49768
03:04:32|1.49768
03:04:34|1.49768
03:04:35|1.49743
03:04:36|1.49743
03:04:36|1.49743
03:04:37|1.49743
03:04:38|1.49743
03:04:39|1.49743
03:04:41|1.49743
03:04:42|1.49743
03:04:43|1.4975
03:04:44|1.4975
03:04:45|1.49752
03:04:47|1.49824
03:04:47|1.49824
03:04:48|1.49791
03:04:49|1.49658
03:04:52|1.49692
03:04:53|1.49632
03:04:55|1.49618
03:04:55|1.49618
03:04:57|1.49618
03:04:58|1.49618
03:04:59|1.49618
03:05:00|1.49618
03:05:01|1.49598
03:05:02|1.49707
03:05:04|1.4969
03:05:04|1.49596
03:05:05|1.49596
03:05:07|1.49619
03:05:08|1.49874
03:05:08|1.49874
03:05:09|1.49874
03:05:10|1.49713
03:05:11|1.49681
03:05:13|1.49681
03:05:13|1.49716
03:05:14|1.49716
03:05:16|1.49716
03:05:16|1.49669
03:05:17|1.49669
03:05:19|1.49669
03:05:19|1.49669
03:05:21|1.49694
03:05:22|1.49658
03:05:22|1.49658
03:05:23|1.49651
03:05:24|1.49665
03:05:26|1.49665
03:05:26|1.49665
03:05:27|1.49633
03:05:29|1.49608
03:05:29|1.49608
03:05:30|1.49608
03:05:32|1.4953
03:05:32|1.49549
03:05:33|1.49512
03:05:35|1.49512
03:05:36|1.49562
03:05:36|1.49562
03:05:38|1.49562
03:05:39|1.49575
03:05:39|1.49575
03:05:41|1.49575
03:05:41|1.49575
03:05:42|1.49575
03:05:43|1.49575
03:05:45|1.49575
03:05:46|1.49527
03:05:46|1.4953
03:05:48|1.49449
03:05:48|1.49449
03:05:49|1.4947
03:05:51|1.4939
03:05:53|1.4939
03:05:55|1.49408
03:05:55|1.49408
03:05:57|1.4922
03:05:58|1.4922
03:05:59|1.49321
03:06:00|1.49289
03:06:01|1.49289
03:06:03|1.49289
03:06:04|1.49182
03:06:05|1.49249
03:06:06|1.49249
03:06:07|1.49249
03:06:08|1.49249
03:06:09|1.49145
03:06:11|1.49145
03:06:11|1.49145
03:06:12|1.49145
03:06:13|1.49057
03:06:14|1.4911
03:06:16|1.4911
03:06:17|1.4911
03:06:17|1.4911
03:06:18|1.4911
03:06:20|1.49219
03:06:22|1.4931
03:06:22|1.4922
03:06:23|1.49086
03:06:24|1.49086
03:06:25|1.49152
03:06:26|1.49066
03:06:27|1.48952
03:06:28|1.48827
03:06:30|1.48827
03:06:30|1.48891
03:06:32|1.48673
03:06:32|1.48881
03:06:33|1.48881
03:06:34|1.48881
03:06:35|1.48832
03:06:37|1.48832
03:06:37|1.48982
03:06:38|1.48982
03:06:39|1.48959
03:06:41|1.48882
03:06:42|1.48882
03:06:42|1.48882
03:06:44|1.48882
03:06:45|1.4885
03:06:45|1.48854
03:06:46|1.48658
03:06:48|1.48658
03:06:49|1.48635
03:06:50|1.48597
03:06:51|1.48568
03:06:51|1.485
03:06:54|1.485
03:06:54|1.485
03:06:55|1.485
03:06:56|1.48526
03:06:57|1.48526
03:06:59|1.48526
03:07:00|1.48571
03:07:01|1.48571
03:07:02|1.48571
03:07:03|1.48669
03:07:04|1.48603
03:07:05|1.48796
03:07:06|1.48796
03:07:07|1.48827
03:07:08|1.48858
03:07:09|1.48858
03:07:10|1.48858
03:07:11|1.4877
03:07:12|1.48649
03:07:14|1.48649
03:07:15|1.48649
03:07:16|1.48649
03:07:17|1.48649
03:07:18|1.48732
03:07:18|1.48732
03:07:20|1.48732
03:07:20|1.48732
03:07:21|1.48732
03:07:22|1.48732
03:07:24|1.48807
03:07:24|1.48807
03:07:25|1.48807
03:07:26|1.48807
03:07:28|1.48807
03:07:28|1.48807
03:07:30|1.48887
03:07:31|1.48887
03:07:32|1.48887
03:07:32|1.48887
03:07:33|1.48887
03:07:34|1.48887
03:07:35|1.48807
03:07:36|1.48807
03:07:38|1.48871
03:07:38|1.48871
03:07:40|1.48871
03:07:40|1.48871
03:07:41|1.48871
03:07:42|1.48838
03:07:43|1.48838
03:07:45|1.48732
03:07:46|1.48732
03:07:47|1.48732
03:07:48|1.48732
03:07:49|1.48732
03:07:50|1.48732
03:07:51|1.48732
03:07:52|1.48731
03:07:54|1.48741
03:07:55|1.48741
03:07:57|1.48741
03:07:58|1.48741
03:08:00|1.48741
03:08:01|1.48741
03:08:02|1.48701
03:08:03|1.48628
03:08:04|1.48589
03:08:05|1.48592
03:08:06|1.48592
03:08:07|1.48592
03:08:08|1.48592
03:08:09|1.48592
03:08:10|1.48592
03:08:11|1.48592
03:08:12|1.48512
03:08:13|1.48512
03:08:14|1.48512
03:08:15|1.48501
03:08:16|1.48501
03:08:17|1.48452
03:08:19|1.4838
03:08:19|1.4838
03:08:21|1.48484
03:08:21|1.48484
03:08:22|1.48569
03:08:25|1.48484
03:08:25|1.48484
03:08:26|1.48557
03:08:27|1.48647
03:08:28|1.48688
03:08:30|1.48688
03:08:30|1.48706
03:08:31|1.48706
03:08:32|1.48738
03:08:33|1.48767
03:08:34|1.48798
03:08:35|1.48667
03:08:36|1.48667
03:08:37|1.48669
03:08:38|1.48669
03:08:39|1.4863
03:08:41|1.4863
03:08:41|1.4863
03:08:42|1.48623
03:08:43|1.48639
03:08:44|1.48639
03:08:45|1.48672
03:08:46|1.48739
03:08:47|1.48706
03:08:48|1.48706
03:08:49|1.48763
03:08:50|1.48763
03:08:52|1.48763
03:08:52|1.48763
03:08:54|1.48763
03:08:55|1.48763
03:08:57|1.48859
03:08:58|1.48928
03:08:59|1.48928
03:09:00|1.48928
03:09:01|1.48928
03:09:02|1.48935
03:09:03|1.48935
03:09:04|1.48935
03:09:04|1.48944
03:09:06|1.48911
03:09:07|1.48935
03:09:08|1.48857
03:09:09|1.48857
03:09:10|1.48857
03:09:11|1.48857
03:09:12|1.48763
03:09:13|1.48763
03:09:14|1.48763
03:09:15|1.48763
03:09:16|1.48763
03:09:17|1.48763
03:09:19|1.48763
03:09:19|1.489
03:09:21|1.48934
03:09:22|1.48934
03:09:23|1.48934
03:09:23|1.48934
03:09:25|1.4889
03:09:26|1.4889
03:09:27|1.4889
03:09:28|1.4889
03:09:28|1.48935
03:09:30|1.48935
03:09:31|1.48935
03:09:32|1.48935
03:09:33|1.48801
03:09:33|1.48801
03:09:35|1.48801
03:09:36|1.48902
03:09:37|1.48902
03:09:38|1.48951
03:09:39|1.48951
03:09:40|1.48801
03:09:41|1.48801
03:09:42|1.48801
03:09:43|1.48801
03:09:44|1.48953
03:09:45|1.48953
03:09:46|1.48953
03:09:47|1.48953
03:09:48|1.48874
03:09:49|1.48906
03:09:50|1.48906
03:09:51|1.48906
03:09:52|1.48906
03:09:54|1.48906
03:09:55|1.48906
03:09:56|1.48906
03:09:57|1.48801
03:09:58|1.48801
03:09:59|1.48801
03:10:00|1.48801
03:10:01|1.48801
03:10:02|1.48763
03:10:03|1.48689
03:10:05|1.4864
03:10:06|1.4864
03:10:06|1.4864
03:10:09|1.48575
03:10:09|1.48575
03:10:10|1.48562
03:10:11|1.48562
03:10:12|1.48562
03:10:13|1.48561
03:10:17|1.48561
03:10:18|1.48461
03:10:19|1.48461
03:10:20|1.48461
03:10:21|1.4845
03:10:22|1.4845
03:10:23|1.4845
03:10:24|1.4845
03:10:26|1.4845
03:10:26|1.4845
03:10:27|1.4841
03:10:28|1.4841
03:10:30|1.4841
03:10:31|1.48364
03:10:32|1.48331
03:10:33|1.48331
03:10:33|1.48198
03:10:34|1.48144
03:10:36|1.48115
03:10:37|1.48115
03:10:37|1.48115
03:10:39|1.48115
03:10:39|1.48115
03:10:41|1.48115
03:10:42|1.48124
03:10:42|1.48124
03:10:44|1.48115
03:10:46|1.48089
03:10:46|1.48115
03:10:47|1.48065
03:10:48|1.48061
03:10:49|1.48057
03:10:50|1.48057
03:10:51|1.48117
03:10:52|1.48117
03:10:53|1.48117
03:10:55|1.48129
03:10:57|1.48129
03:10:57|1.48129
03:10:59|1.48129
03:11:00|1.48147
03:11:01|1.48311
03:11:02|1.48196
03:11:04|1.48315
03:11:05|1.48312
03:11:05|1.48312
03:11:06|1.482
03:11:07|1.482
03:11:08|1.482
03:11:09|1.482
03:11:10|1.482
03:11:11|1.482
03:11:12|1.482
03:11:13|1.482
03:11:14|1.48184
03:11:16|1.4835
03:11:17|1.4845
03:11:18|1.4845
03:11:19|1.48495
03:11:21|1.48495
03:11:21|1.48495
03:11:22|1.48442
03:11:23|1.48467
03:11:25|1.48354
03:11:26|1.48354
03:11:26|1.48354
03:11:28|1.4842
03:11:29|1.4842
03:11:30|1.48519
03:11:31|1.48467
03:11:32|1.48467
03:11:33|1.48467
03:11:34|1.48467
03:11:35|1.48467
03:11:36|1.48495
03:11:37|1.48315
03:11:38|1.48315
03:11:39|1.48382
03:11:41|1.48404
03:11:41|1.48177
03:11:42|1.48116
03:11:43|1.481
03:11:44|1.48086
03:11:46|1.48194
03:11:47|1.48153
03:11:47|1.481
03:11:49|1.481
03:11:50|1.481
03:11:50|1.48014
03:11:52|1.48061
03:11:53|1.47941
03:11:53|1.47941
03:11:56|1.47933
03:11:56|1.47933
03:11:57|1.47808
03:11:58|1.4785
03:12:00|1.47772
03:12:01|1.47772
03:12:02|1.47953
03:12:03|1.47958
03:12:05|1.47958
03:12:06|1.47853
03:12:07|1.47853
03:12:08|1.47812
03:12:09|1.47889
03:12:10|1.47771
03:12:12|1.478
03:12:13|1.478
03:12:14|1.478
03:12:15|1.47756
03:12:16|1.47722
03:12:17|1.47722
03:12:18|1.47843
03:12:20|1.47849
03:12:20|1.4785
03:12:21|1.4785
03:12:22|1.47848
03:12:23|1.47614
03:12:24|1.47582
03:12:26|1.47672
03:12:27|1.47672
03:12:27|1.47672
03:12:29|1.47672
03:12:30|1.47672
03:12:30|1.47633
03:12:32|1.47825
03:12:33|1.4772
03:12:34|1.47863
03:12:35|1.47863
03:12:36|1.47863
03:12:37|1.47664
03:12:38|1.47664
03:12:39|1.47664
03:12:40|1.47664
03:12:41|1.479
03:12:42|1.47822
03:12:43|1.47822
03:12:44|1.47822
03:12:46|1.47822
03:12:47|1.47822
03:12:48|1.47822
03:12:49|1.47984
03:12:50|1.4802
03:12:51|1.48065
03:12:52|1.48065
03:12:53|1.4805
03:12:54|1.48043
03:12:55|1.48043
03:12:57|1.48019
03:12:58|1.48161
03:13:00|1.48346
03:13:00|1.48346
03:13:02|1.4856
03:13:03|1.48501
03:13:04|1.48552
03:13:05|1.48548
03:13:06|1.48706
03:13:07|1.48655
03:13:08|1.48491
03:13:09|1.48491
03:13:10|1.48491
03:13:11|1.48491
03:13:12|1.48584
03:13:13|1.48584
03:13:14|1.48584
03:13:16|1.48584
03:13:16|1.48471
03:13:18|1.48471
03:13:19|1.4854
03:13:19|1.48501
03:13:21|1.48501
03:13:22|1.48584
03:13:23|1.48584
03:13:24|1.48573
03:13:25|1.48573
03:13:26|1.48573
03:13:27|1.48548
03:13:29|1.48548
03:13:30|1.48548
03:13:31|1.48584
03:13:32|1.48665
03:13:33|1.48728
03:13:34|1.48682
03:13:35|1.48671
03:13:37|1.4865
03:13:37|1.48751
03:13:38|1.48751
03:13:39|1.48734
03:13:41|1.48508
03:13:41|1.48509
03:13:43|1.48509
03:13:43|1.48509
03:13:44|1.48509
03:13:46|1.48518
03:13:46|1.48518
03:13:47|1.48489
03:13:48|1.48489
03:13:49|1.48489
03:13:50|1.48489
03:13:51|1.48489
03:13:52|1.48562
03:13:53|1.48562
03:13:55|1.48638
03:13:56|1.48638
03:13:57|1.48638
03:13:58|1.4876
03:13:58|1.48665
03:14:00|1.48665
03:14:01|1.48665
03:14:02|1.48665
03:14:04|1.4863
03:14:04|1.4863
03:14:05|1.48893
03:14:06|1.48776
03:14:08|1.48776
03:14:08|1.48798
03:14:09|1.48769
03:14:11|1.48436
03:14:11|1.48419
03:14:13|1.48419
03:14:14|1.48423
03:14:15|1.48542
03:14:16|1.48542
03:14:16|1.48542
03:14:18|1.48542
03:14:18|1.48486
03:14:21|1.48486
03:14:21|1.48486
03:14:22|1.48486
03:14:23|1.48486
03:14:24|1.48486
03:14:25|1.48563
03:14:26|1.48629
03:14:27|1.48591
03:14:28|1.48627
03:14:29|1.48627
03:14:30|1.48711
03:14:31|1.48682
03:14:32|1.48682
03:14:33|1.48682
03:14:34|1.48595
03:14:35|1.48595
03:14:36|1.48595
03:14:37|1.48595
03:14:39|1.48595
03:14:40|1.48595
03:14:41|1.48595
03:14:42|1.48595
03:14:42|1.48595
03:14:44|1.48595
03:14:44|1.48595
03:14:46|1.48562
03:14:47|1.48562
03:14:48|1.48562
03:14:48|1.48562
03:14:49|1.48562
03:14:52|1.48529
03:14:52|1.48529
03:14:53|1.48529
03:14:54|1.48529
03:14:55|1.48529
03:14:56|1.48562
03:14:57|1.48514
03:14:58|1.48514
03:15:00|1.48514
03:15:01|1.48514
03:15:02|1.48514
03:15:03|1.48534
03:15:05|1.48634
03:15:05|1.48634
03:15:06|1.48694
03:15:07|1.48552
03:15:08|1.48552
03:15:09|1.48552
03:15:10|1.48659
03:15:11|1.48681
03:15:12|1.48681
03:15:13|1.48805
03:15:14|1.48839
03:15:15|1.4883
03:15:16|1.48821
03:15:17|1.48827
03:15:18|1.48905
03:15:19|1.48924
03:15:20|1.48924
03:15:21|1.48911
03:15:22|1.48805
03:15:23|1.48805
03:15:24|1.48759
03:15:25|1.48678
03:15:26|1.48678
03:15:28|1.4857
03:15:28|1.4857
03:15:30|1.4857
03:15:31|1.4857
03:15:32|1.48645
03:15:33|1.48645
03:15:34|1.48645
03:15:35|1.48645
03:15:36|1.48645
03:15:37|1.48645
03:15:37|1.48645
03:15:39|1.48743
03:15:40|1.48743
03:15:40|1.4884
03:15:42|1.4884
03:15:42|1.4884
03:15:44|1.4884
03:15:45|1.4884
03:15:46|1.4884
03:15:47|1.48826
03:15:48|1.48826
03:15:49|1.4884
03:15:49|1.48897
03:15:51|1.48897
03:15:52|1.49038
03:15:53|1.49039
03:15:54|1.49021
03:15:55|1.49021
03:15:56|1.49032
03:15:57|1.49039
03:15:58|1.48954
03:15:59|1.49051
03:16:00|1.49021
03:16:01|1.49021
03:16:03|1.49021
03:16:04|1.48992
03:16:05|1.48992
03:16:06|1.48992
03:16:07|1.49051
03:16:08|1.49051
03:16:09|1.49051
03:16:10|1.49236
03:16:12|1.49269
03:16:12|1.49269
03:16:14|1.49265
03:16:14|1.49197
03:16:15|1.49258
03:16:16|1.49051
03:16:17|1.49051
03:16:18|1.49051
03:16:19|1.49051
03:16:20|1.49123
03:16:21|1.49019
03:16:22|1.49019
03:16:23|1.49105
03:16:25|1.49094
03:16:25|1.49094
03:16:26|1.49094
03:16:27|1.49094
03:16:28|1.49094
03:16:29|1.49264
03:16:30|1.49317
03:16:31|1.49317
03:16:32|1.4931
03:16:33|1.4924
03:16:34|1.49295
03:16:35|1.49295
03:16:36|1.49295
03:16:37|1.49295
03:16:38|1.49295
03:16:39|1.49194
03:16:40|1.49194
03:16:41|1.49239
03:16:43|1.49239
03:16:43|1.49114
03:16:44|1.49385
03:16:45|1.49471
03:16:46|1.49346
03:16:48|1.49346
03:16:48|1.49346
03:16:49|1.49367
03:16:50|1.49367
03:16:51|1.49367
03:16:53|1.49315
03:16:54|1.49183
03:16:55|1.49277
03:16:56|1.49277
03:16:56|1.49277
03:16:58|1.49359
03:17:00|1.49359
03:17:01|1.49326
03:17:02|1.49326
03:17:03|1.49326
03:17:04|1.49326
03:17:05|1.49155
03:17:06|1.49099
03:17:07|1.49082
03:17:08|1.49
03:17:09|1.48998
03:17:10|1.48998
03:17:11|1.49018
03:17:12|1.4908
03:17:13|1.4908
03:17:14|1.4908
03:17:15|1.48856
03:17:16|1.49028
03:17:18|1.4908
03:17:19|1.4908
03:17:20|1.4908
03:17:21|1.4908
03:17:21|1.4908
03:17:23|1.49024
03:17:24|1.48961
03:17:25|1.49062
03:17:25|1.49096
03:17:26|1.49096
03:17:27|1.49014
03:17:29|1.48947
03:17:30|1.48984
03:17:31|1.48984
03:17:32|1.48984
03:17:32|1.48984
03:17:33|1.48935
03:17:34|1.48968
03:17:36|1.48968
03:17:36|1.48968
03:17:38|1.48968
03:17:38|1.48931
03:17:39|1.48931
03:17:41|1.48931
03:17:41|1.48984
03:17:42|1.48984
03:17:43|1.48984
03:17:44|1.4904
03:17:45|1.49128
03:17:46|1.48999
03:17:47|1.48999
03:17:48|1.48999
03:17:50|1.48999
03:17:51|1.49081
03:17:51|1.49083
03:17:52|1.49083
03:17:54|1.49083
03:17:54|1.49144
03:17:56|1.49143
03:17:57|1.492
03:17:58|1.4923
03:17:59|1.4923
03:18:01|1.49142
03:18:02|1.49142
03:18:03|1.49142
03:18:05|1.49142
03:18:05|1.49237
03:18:07|1.49237
03:18:07|1.49305
03:18:08|1.49202
03:18:10|1.4923
03:18:12|1.4923
03:18:12|1.4923
03:18:14|1.4923
03:18:15|1.49305
03:18:15|1.49305
03:18:16|1.49305
03:18:18|1.49305
03:18:18|1.49305
03:18:20|1.49305
03:18:21|1.49305
03:18:22|1.49305
03:18:23|1.49305
03:18:24|1.49195
03:18:25|1.49218
03:18:26|1.49218
03:18:27|1.49209
03:18:28|1.49209
03:18:29|1.49159
03:18:30|1.49159
03:18:31|1.49086
03:18:32|1.4914
03:18:34|1.4914
03:18:34|1.4914
03:18:35|1.49148
03:18:36|1.49
03:18:37|1.49005
03:18:40|1.4895
03:18:40|1.48944
03:18:41|1.48944
03:18:42|1.48974
03:18:44|1.48998
03:18:45|1.48998
03:18:46|1.48998
03:18:47|1.48998
03:18:47|1.48998
03:18:49|1.49067
03:18:49|1.49092
03:18:51|1.48961
03:18:51|1.48961
03:18:53|1.48961
03:18:54|1.48961
03:18:54|1.48961
03:18:55|1.48961
03:18:57|1.49056
03:18:58|1.49056
03:18:59|1.49007
03:19:01|1.49007
03:19:01|1.49007
03:19:03|1.49007
03:19:04|1.49007
03:19:05|1.48953
03:19:06|1.48817
03:19:08|1.48817
03:19:08|1.4864
03:19:10|1.4864
03:19:11|1.48594
03:19:12|1.48594
03:19:14|1.48594
03:19:14|1.48642
03:19:16|1.48516
03:19:17|1.48516
03:19:17|1.48447
03:19:19|1.48447
03:19:21|1.48403
03:19:23|1.48346
03:19:23|1.48344
03:19:24|1.48344
03:19:25|1.484
03:19:27|1.48447
03:19:27|1.48409
03:19:29|1.48409
03:19:30|1.48339
03:19:31|1.48339
03:19:32|1.48379
03:19:33|1.48395
03:19:34|1.4844
03:19:35|1.48396
03:19:36|1.4829
03:19:37|1.48319
03:19:38|1.48319
03:19:40|1.48329
03:19:40|1.48329
03:19:41|1.48329
03:19:42|1.4825
03:19:43|1.4825
03:19:44|1.48057
03:19:45|1.48061
03:19:46|1.48089
03:19:48|1.48043
03:19:48|1.48093
03:19:49|1.4804
03:19:50|1.47998
03:19:52|1.47998
03:19:53|1.48031
03:19:53|1.48114
03:19:55|1.48114
03:19:56|1.48231
03:19:56|1.48298
03:19:58|1.48399
03:19:59|1.48412
03:20:00|1.483
03:20:01|1.483
03:20:03|1.48298
03:20:05|1.48258
03:20:06|1.48232
03:20:07|1.48232
03:20:09|1.48232
03:20:09|1.48232
03:20:10|1.48169
03:20:11|1.48169
03:20:12|1.48169
03:20:13|1.48169
03:20:14|1.48169
03:20:15|1.48169
03:20:16|1.48446
03:20:17|1.48419
03:20:19|1.48335
03:20:19|1.48335
03:20:20|1.48335
03:20:21|1.48335
03:20:22|1.48415
03:20:24|1.48415
03:20:25|1.48415
03:20:26|1.48415
03:20:28|1.48545
03:20:28|1.48574
03:20:30|1.48612
03:20:31|1.48582
03:20:32|1.48519
03:20:32|1.48519
03:20:34|1.48519
03:20:35|1.48688
03:20:36|1.48685
03:20:37|1.48685
03:20:38|1.48685
03:20:39|1.48705
03:20:40|1.48746
03:20:41|1.48759
03:20:42|1.48759
03:20:43|1.48685
03:20:45|1.48557
03:20:45|1.48557
03:20:46|1.48505
03:20:47|1.48505
03:20:48|1.48505
03:20:49|1.48606
03:20:51|1.48606
03:20:52|1.48547
03:20:52|1.485
03:20:53|1.48482
03:20:54|1.48629
03:20:56|1.4861
03:20:57|1.4861
03:20:57|1.48665
03:20:59|1.48644
03:20:59|1.48644
03:21:00|1.48644
03:21:02|1.48644
03:21:02|1.48666
03:21:04|1.48666
03:21:05|1.48666
03:21:06|1.48666
03:21:07|1.48784
03:21:08|1.48801
03:21:09|1.48807
03:21:10|1.48807
03:21:11|1.48807
03:21:12|1.4877
03:21:13|1.48777
03:21:14|1.48677
03:21:15|1.48677
03:21:16|1.48562
03:21:17|1.48665
03:21:18|1.48668
03:21:19|1.48668
03:21:20|1.48858
03:21:21|1.48812
03:21:22|1.48806
03:21:23|1.48826
03:21:24|1.48817
03:21:25|1.48817
03:21:26|1.48817
03:21:27|1.48826
03:21:29|1.48888
03:21:30|1.48887
03:21:30|1.48887
03:21:32|1.48985
03:21:33|1.49033
03:21:34|1.48984
03:21:35|1.49056
03:21:37|1.49011
03:21:38|1.49011
03:21:39|1.49011
03:21:40|1.49011
03:21:41|1.48887
03:21:42|1.48706
03:21:43|1.48706
03:21:44|1.4879
03:21:45|1.48811
03:21:46|1.48688
03:21:47|1.48661
03:21:48|1.48575
03:21:49|1.48575
03:21:50|1.4855
03:21:51|1.4855
03:21:52|1.4855
03:21:53|1.4856
03:21:54|1.4856
03:21:55|1.4856
03:21:56|1.48595
03:21:57|1.48583
03:21:58|1.48583
03:21:59|1.48544
03:22:00|1.48471
03:22:01|1.48471
03:22:02|1.48471
03:22:04|1.48471
03:22:05|1.48582
03:22:07|1.48582
03:22:07|1.48582
03:22:09|1.48448
03:22:10|1.48448
03:22:12|1.48381
03:22:13|1.48335
03:22:14|1.48306
03:22:15|1.48333
03:22:16|1.48239
03:22:17|1.48343
03:22:18|1.48164
03:22:19|1.48164
03:22:20|1.48164
03:22:21|1.4816
03:22:22|1.4816
03:22:23|1.4816
03:22:24|1.4816
03:22:25|1.4816
03:22:26|1.4816
03:22:27|1.48261
03:22:28|1.48261
03:22:29|1.48261
03:22:30|1.48269
03:22:31|1.48303
03:22:32|1.48303
03:22:33|1.48303
03:22:34|1.48303
03:22:35|1.48305
03:22:36|1.48357
03:22:37|1.48357
03:22:38|1.48357
03:22:39|1.48357
03:22:40|1.48357
03:22:41|1.48357
03:22:42|1.48357
03:22:43|1.48426
03:22:44|1.48351
03:22:45|1.48351
03:22:46|1.48351
03:22:47|1.48351
03:22:48|1.48138
03:22:49|1.48392
03:22:50|1.48392
03:22:51|1.48392
03:22:52|1.48431
03:22:53|1.484
03:22:55|1.48469
03:22:56|1.48469
03:22:56|1.48469
03:22:57|1.48469
03:22:58|1.48469
03:22:59|1.48469
03:23:01|1.484
03:23:02|1.484
03:23:04|1.484
03:23:05|1.484
03:23:07|1.48406
03:23:08|1.48406
03:23:09|1.48406
03:23:10|1.48277
03:23:10|1.48277
03:23:12|1.48251
03:23:13|1.48251
03:23:14|1.48251
03:23:16|1.48116
03:23:16|1.4814
03:23:17|1.48183
03:23:18|1.48211
03:23:19|1.48211
03:23:20|1.4814
03:23:21|1.4814
03:23:23|1.4814
03:23:23|1.48123
03:23:25|1.48141
03:23:26|1.48141
03:23:26|1.48141
03:23:28|1.48141
03:23:28|1.48057
03:23:30|1.481
03:23:31|1.48128
03:23:32|1.48143
03:23:33|1.48102
03:23:34|1.48102
03:23:35|1.48102
03:23:36|1.48118
03:23:37|1.48118
03:23:38|1.48118
03:23:39|1.48118
03:23:40|1.48118
03:23:41|1.48211
03:23:42|1.48211
03:23:43|1.48211
03:23:44|1.48211
03:23:45|1.48211
03:23:46|1.48211
03:23:47|1.48211
03:23:48|1.48211
03:23:49|1.48211
03:23:50|1.48211
03:23:51|1.482
03:23:52|1.482
03:23:53|1.482
03:23:54|1.482
03:23:55|1.482
03:23:56|1.482
03:23:57|1.48319
03:23:58|1.48294
03:23:59|1.48226
03:24:00|1.48226
03:24:01|1.48226
03:24:02|1.48226
03:24:04|1.484
03:24:04|1.484
03:24:06|1.484
03:24:08|1.484
03:24:09|1.484
03:24:11|1.48432
03:24:11|1.48432
03:24:12|1.48432
03:24:14|1.48506
03:24:15|1.48506
03:24:16|1.48457
03:24:17|1.48505
03:24:18|1.48528
03:24:19|1.48551
03:24:20|1.48551
03:24:21|1.48551
03:24:22|1.48556
03:24:23|1.485
03:24:24|1.485
03:24:25|1.48416
03:24:27|1.48224
03:24:27|1.48178
03:24:29|1.48178
03:24:30|1.48151
03:24:31|1.48151
03:24:31|1.48151
03:24:32|1.48197
03:24:33|1.48246
03:24:34|1.4835
03:24:35|1.48245
03:24:37|1.48245
03:24:37|1.48068
03:24:39|1.48068
03:24:40|1.48068
03:24:41|1.48068
03:24:42|1.48068
03:24:42|1.48151
03:24:43|1.48151
03:24:44|1.48151
03:24:45|1.48151
03:24:46|1.48151
03:24:47|1.48178
03:24:49|1.48178
03:24:49|1.48246
03:24:50|1.48183
03:24:52|1.48183
03:24:53|1.48183
03:24:53|1.48183
03:24:54|1.48183
03:24:55|1.48183
03:24:57|1.48183
03:24:57|1.48094
03:24:58|1.48094
03:24:59|1.48094
03:25:01|1.48094
03:25:02|1.4812
03:25:02|1.4812
03:25:03|1.48281
03:25:05|1.48281
03:25:06|1.48378
03:25:07|1.48312
03:25:08|1.48454
03:25:09|1.48454
03:25:11|1.48513
03:25:12|1.48513
03:25:12|1.48627
03:25:14|1.48618
03:25:15|1.48563
03:25:16|1.4852
03:25:17|1.4852
03:25:18|1.4852
03:25:19|1.4852
03:25:20|1.4852
03:25:21|1.48649
03:25:22|1.48661
03:25:23|1.48587
03:25:24|1.48565
03:25:25|1.485
03:25:26|1.485
03:25:27|1.485
03:25:28|1.48545
03:25:29|1.48442
03:25:30|1.48442
03:25:31|1.48442
03:25:32|1.48442
03:25:33|1.48442
03:25:34|1.48503
03:25:35|1.48548
03:25:36|1.48541
03:25:37|1.48619
03:25:38|1.48619
03:25:39|1.48619
03:25:40|1.48619
03:25:41|1.48619
03:25:42|1.48619
03:25:43|1.48619
03:25:44|1.48619
03:25:45|1.48619
03:25:46|1.48619
03:25:47|1.48576
03:25:48|1.48576
03:25:49|1.48576
03:25:50|1.48612
03:25:51|1.48612
03:25:52|1.48612
03:25:53|1.48612
03:25:54|1.48612
03:25:55|1.48668
03:25:56|1.48666
03:25:57|1.48637
03:25:58|1.48637
03:25:59|1.48637
03:26:00|1.48637
03:26:01|1.48687
03:26:02|1.48687
03:26:03|1.48665
03:26:04|1.48665
03:26:05|1.48665
03:26:06|1.48629
03:26:08|1.48524
03:26:09|1.48524
03:26:10|1.48535
03:26:11|1.48503
03:26:13|1.48503
03:26:14|1.48503
03:26:14|1.48503
03:26:15|1.48503
03:26:17|1.48503
03:26:17|1.48503
03:26:19|1.48649
03:26:20|1.48649
03:26:21|1.48538
03:26:22|1.48538
03:26:23|1.48538
03:26:24|1.48538
03:26:25|1.48538
03:26:26|1.48538
03:26:27|1.48538
03:26:28|1.48538
03:26:30|1.48538
03:26:31|1.48538
03:26:31|1.48539
03:26:33|1.48539
03:26:34|1.48552
03:26:34|1.48552
03:26:36|1.48503
03:26:36|1.48513
03:26:37|1.48513
03:26:38|1.4847
03:26:39|1.4847
03:26:41|1.4847
03:26:41|1.4847
03:26:43|1.48468
03:26:44|1.48238
03:26:45|1.48278
03:26:46|1.48221
03:26:46|1.4827
03:26:47|1.4827
03:26:49|1.4827
03:26:49|1.4827
03:26:51|1.48278
03:26:52|1.48424
03:26:54|1.48424
03:26:54|1.48424
03:26:55|1.48424
03:26:56|1.48424
03:26:57|1.48424
03:26:58|1.48424
03:27:00|1.48424
03:27:01|1.48424
03:27:02|1.48424
03:27:03|1.48509
03:27:04|1.48509
03:27:06|1.48365
03:27:06|1.48323
03:27:08|1.48323
03:27:09|1.48323
03:27:09|1.48323
03:27:11|1.48323
03:27:12|1.48463
03:27:13|1.48463
03:27:14|1.48508
03:27:16|1.48542
03:27:16|1.48572
03:27:17|1.48572
03:27:19|1.48571
03:27:20|1.48618
03:27:21|1.48598
03:27:22|1.48668
03:27:23|1.48661
03:27:24|1.48706
03:27:25|1.48746
03:27:26|1.48759
03:27:27|1.48903
03:27:28|1.48903
03:27:30|1.48932
03:27:30|1.48819
03:27:31|1.48931
03:27:32|1.48863
03:27:33|1.4886
03:27:34|1.4886
03:27:36|1.4886
03:27:36|1.48943
03:27:37|1.48841
03:27:38|1.48841
03:27:39|1.48841
03:27:41|1.48961
03:27:41|1.48962
03:27:42|1.48906
03:27:43|1.48961
03:27:44|1.48862
03:27:46|1.48976
03:27:46|1.49027
03:27:47|1.49047
03:27:48|1.49047
03:27:49|1.49047
03:27:50|1.49048
03:27:51|1.49048
03:27:52|1.49048
03:27:53|1.49141
03:27:55|1.49193
03:27:56|1.49227
03:27:57|1.49299
03:27:58|1.49299
03:27:59|1.49299
03:28:00|1.49299
03:28:01|1.493
03:28:02|1.49304
03:28:03|1.49215
03:28:04|1.49142
03:28:05|1.49142
03:28:07|1.49169
03:28:08|1.49168
03:28:09|1.49168
03:28:10|1.49217
03:28:11|1.49248
03:28:13|1.49248
03:28:13|1.49275
03:28:15|1.49212
03:28:16|1.49212
03:28:17|1.49381
03:28:18|1.49413
03:28:19|1.4934
03:28:19|1.4934
03:28:21|1.4934
03:28:22|1.4934
03:28:23|1.4934
03:28:24|1.49379
03:28:25|1.49379
03:28:26|1.49379
03:28:27|1.49379
03:28:28|1.49379
03:28:29|1.49293
03:28:30|1.49293
03:28:31|1.49256
03:28:32|1.49256
03:28:33|1.49184
03:28:34|1.49122
03:28:35|1.49
03:28:36|1.48993
03:28:37|1.49255
03:28:38|1.49255
03:28:39|1.49255
03:28:40|1.49255
03:28:41|1.49255
03:28:42|1.49255
03:28:43|1.49255
03:28:44|1.48993
03:28:45|1.48993
03:28:46|1.48993
03:28:48|1.48993
03:28:48|1.48993
03:28:49|1.48993
03:28:51|1.48993
03:28:51|1.48993
03:28:52|1.49
03:28:53|1.49
03:28:54|1.4896
03:28:56|1.48945
03:28:56|1.48945
03:28:57|1.48945
03:28:58|1.48945
03:29:00|1.48945
03:29:00|1.48943
03:29:02|1.48914
03:29:03|1.48769
03:29:03|1.48789
03:29:04|1.48788
03:29:05|1.48793
03:29:07|1.48793
03:29:08|1.4883
03:29:09|1.4883
03:29:10|1.48833
03:29:11|1.48833
03:29:12|1.48833
03:29:13|1.48833
03:29:15|1.48963
03:29:15|1.48963
03:29:17|1.48963
03:29:18|1.48963
03:29:19|1.49012
03:29:20|1.49012
03:29:22|1.49096
03:29:23|1.49036
03:29:23|1.49036
03:29:25|1.49025
03:29:26|1.49025
03:29:26|1.49025
03:29:28|1.49071
03:29:29|1.49071
03:29:30|1.49099
03:29:31|1.49099
03:29:32|1.49099
03:29:33|1.49099
03:29:34|1.49099
03:29:35|1.49086
03:29:36|1.49086
03:29:37|1.4889
03:29:38|1.48978
03:29:40|1.49018
03:29:41|1.48917
03:29:41|1.48917
03:29:42|1.48917
03:29:43|1.48941
03:29:44|1.48941
03:29:45|1.48941
03:29:46|1.48975
03:29:47|1.49122
03:29:48|1.49122
03:29:49|1.49038
03:29:51|1.49038
03:29:52|1.49038
03:29:53|1.4899
03:29:53|1.4899
03:29:54|1.4899
03:29:57|1.4899
03:29:57|1.4899
03:29:58|1.49086
03:29:59|1.49086
03:30:00|1.49086
03:30:01|1.49086
03:30:02|1.48941
03:30:03|1.48979
03:30:04|1.48945
03:30:05|1.48976
03:30:07|1.48861
03:30:08|1.48861
03:30:08|1.48831
03:30:11|1.48831
03:30:12|1.48831
03:30:14|1.48948
03:30:14|1.48948
03:30:15|1.48948
03:30:16|1.49081
03:30:17|1.49081
03:30:18|1.49081
03:30:19|1.49064
03:30:20|1.49064
03:30:21|1.49064
03:30:23|1.49072
03:30:24|1.49072
03:30:25|1.49072
03:30:26|1.49027
03:30:27|1.49027
03:30:29|1.49029
03:30:29|1.49043
03:30:30|1.49069
03:30:31|1.49069
03:30:32|1.49058
03:30:33|1.49058
03:30:35|1.49081
03:30:35|1.49018
03:30:36|1.48944
03:30:37|1.48944
03:30:38|1.48941
03:30:40|1.48941
03:30:40|1.4888
03:30:41|1.48852
03:30:42|1.48857
03:30:43|1.4885
03:30:45|1.4877
03:30:45|1.48706
03:30:46|1.48751
03:30:48|1.48638
03:30:49|1.48637
03:30:49|1.4857
03:30:50|1.48542
03:30:51|1.48628
03:30:52|1.48549
03:30:53|1.48538
03:30:54|1.48628
03:30:55|1.48628
03:30:56|1.48565
03:30:58|1.48565
03:30:58|1.48565
03:31:00|1.48671
03:31:00|1.48701
03:31:02|1.48766
03:31:02|1.48766
03:31:04|1.48766
03:31:05|1.48766
03:31:05|1.48766
03:31:06|1.48821
03:31:07|1.48845
03:31:09|1.48944
03:31:10|1.48995
03:31:11|1.4897
03:31:12|1.48997
03:31:13|1.4905
03:31:14|1.49246
03:31:16|1.49169
03:31:17|1.49149
03:31:17|1.49149
03:31:19|1.49364
03:31:20|1.49389
03:31:21|1.49474
03:31:22|1.4971
03:31:23|1.49765
03:31:24|1.49709
03:31:25|1.49735
03:31:26|1.49795
03:31:27|1.49705
03:31:28|1.49623
03:31:29|1.49588
03:31:30|1.49588
03:31:31|1.49585
03:31:32|1.49455
03:31:34|1.4946
03:31:35|1.49461
03:31:36|1.49461
03:31:37|1.49461
03:31:38|1.49461
03:31:38|1.49564
03:31:40|1.49564
03:31:41|1.49452
03:31:42|1.49452
03:31:43|1.49452
03:31:44|1.49452
03:31:45|1.49452
03:31:46|1.49452
03:31:47|1.4943
03:31:48|1.49416
03:31:49|1.49416
03:31:50|1.49416
03:31:51|1.49416
03:31:52|1.49416
03:31:53|1.49416
03:31:54|1.49416
03:31:55|1.49416
03:31:55|1.49483
03:31:57|1.49483
03:31:58|1.49483
03:31:59|1.49504
03:32:00|1.49504
03:32:01|1.49504
03:32:02|1.49529
03:32:02|1.49529
03:32:04|1.49529
03:32:05|1.49659
03:32:06|1.49732
03:32:06|1.49732
03:32:08|1.4971
03:32:09|1.49649
03:32:11|1.49752
03:32:12|1.49752
03:32:13|1.49752
03:32:14|1.49739
03:32:16|1.49777
03:32:17|1.49688
03:32:18|1.49688
03:32:19|1.49688
03:32:20|1.49688
03:32:21|1.49677
03:32:22|1.49491
03:32:23|1.49491
03:32:24|1.49491
03:32:25|1.49491
03:32:26|1.49491
03:32:28|1.49546
03:32:28|1.49546
03:32:29|1.49546
03:32:30|1.49546
03:32:31|1.49546
03:32:32|1.49546
03:32:34|1.49546
03:32:34|1.49546
03:32:35|1.49504
03:32:36|1.49483
03:32:37|1.49483
03:32:39|1.49483
03:32:39|1.49483
03:32:41|1.49478
03:32:41|1.49456
03:32:42|1.49456
03:32:43|1.49456
03:32:44|1.49456
03:32:46|1.49375
03:32:47|1.49363
03:32:48|1.49363
03:32:49|1.49363
03:32:50|1.49363
03:32:51|1.49363
03:32:52|1.49228
03:32:54|1.4933
03:32:54|1.49331
03:32:56|1.4945
03:32:57|1.49507
03:32:58|1.4947
03:32:59|1.4947
03:32:59|1.4947
03:33:01|1.49518
03:33:02|1.49518
03:33:02|1.49518
03:33:03|1.49518
03:33:04|1.49518
03:33:05|1.49518
03:33:06|1.49518
03:33:08|1.4947
03:33:09|1.4947
03:33:11|1.49616
03:33:12|1.49616
03:33:13|1.49617
03:33:14|1.49617
03:33:14|1.49617
03:33:16|1.49617
03:33:17|1.49617
03:33:18|1.49617
03:33:18|1.49349
03:33:20|1.49429
03:33:21|1.49495
03:33:22|1.49495
03:33:24|1.49567
03:33:25|1.49564
03:33:26|1.49567
03:33:27|1.49567
03:33:28|1.49567
03:33:29|1.49567
03:33:30|1.49567
03:33:31|1.49614
03:33:33|1.49614
03:33:34|1.49474
03:33:35|1.49514
03:33:36|1.49514
03:33:37|1.49497
03:33:38|1.49497
03:33:39|1.49497
03:33:39|1.49616
03:33:41|1.49618
03:33:42|1.49618
03:33:43|1.49618
03:33:44|1.49567
03:33:45|1.49537
03:33:46|1.49537
03:33:47|1.49585
03:33:48|1.49585
03:33:49|1.49585
03:33:50|1.49621
03:33:51|1.49621
03:33:52|1.49621
03:33:53|1.49587
03:33:54|1.49587
03:33:55|1.49587
03:33:56|1.49587
03:33:57|1.49587
03:33:58|1.49587
03:33:59|1.49587
03:34:00|1.49534
03:34:01|1.49535
03:34:02|1.49518
03:34:03|1.495
03:34:04|1.49476
03:34:05|1.49483
03:34:06|1.49478
03:34:08|1.49516
03:34:08|1.49538
03:34:10|1.49538
03:34:11|1.49538
03:34:12|1.49538
03:34:13|1.49538
03:34:14|1.49538
03:34:15|1.49538
03:34:16|1.49538
03:34:17|1.49538
03:34:19|1.49587
03:34:19|1.49587
03:34:20|1.49587
03:34:22|1.49637
03:34:23|1.49637
03:34:24|1.49821
03:34:25|1.49848
03:34:27|1.49772
03:34:27|1.49772
03:34:28|1.49772
03:34:30|1.49818
03:34:30|1.49818
03:34:31|1.49779
03:34:33|1.49779
03:34:34|1.49642
03:34:34|1.49637
03:34:35|1.49637
03:34:36|1.49551
03:34:38|1.495
03:34:39|1.49474
03:34:39|1.49474
03:34:41|1.49474
03:34:42|1.49503
03:34:42|1.49503
03:34:43|1.49503
03:34:46|1.49381
03:34:46|1.49381
03:34:47|1.49356
03:34:49|1.49347
03:34:50|1.49347
03:34:51|1.49347
03:34:52|1.49333
03:34:53|1.49333
03:34:54|1.49332
03:34:55|1.49332
03:34:55|1.49332
03:34:57|1.49329
03:34:58|1.49289
03:34:59|1.49285
03:35:00|1.49285
03:35:02|1.49333
03:35:02|1.49332
03:35:03|1.49332
03:35:04|1.49332
03:35:05|1.49267
03:35:06|1.49221
03:35:07|1.49226
03:35:09|1.49274
03:35:11|1.49274
03:35:12|1.49284
03:35:14|1.49284
03:35:15|1.49333
03:35:15|1.49333
03:35:16|1.49333
03:35:18|1.49333
03:35:19|1.49327
03:35:20|1.49327
03:35:21|1.49327
03:35:21|1.49274
03:35:23|1.49274
03:35:24|1.49274
03:35:25|1.49274
03:35:26|1.49336
03:35:27|1.49336
03:35:28|1.49336
03:35:29|1.49336
03:35:30|1.49385
03:35:31|1.49385
03:35:32|1.49385
03:35:33|1.49385
03:35:35|1.4954
03:35:36|1.4954
03:35:37|1.4954
03:35:38|1.4954
03:35:39|1.4954
03:35:40|1.49557
03:35:41|1.4954
03:35:41|1.4954
03:35:43|1.4954
03:35:44|1.4954
03:35:45|1.4954
03:35:46|1.4954
03:35:46|1.4954
03:35:48|1.4954
03:35:49|1.4954
03:35:50|1.4954
03:35:50|1.4954
03:35:52|1.4954
03:35:53|1.4954
03:35:54|1.4954
03:35:55|1.49522
03:35:56|1.49522
03:35:57|1.49542
03:35:58|1.49542
03:35:58|1.49542
03:36:00|1.4958
03:36:01|1.4954
03:36:01|1.4954
03:36:03|1.4954
03:36:04|1.4958
03:36:04|1.49605
03:36:06|1.49508
03:36:06|1.49508
03:36:08|1.49508
03:36:10|1.49477
03:36:10|1.49477
03:36:11|1.49477
03:36:13|1.49477
03:36:14|1.49477
03:36:15|1.49477
03:36:15|1.49477
03:36:17|1.49552
03:36:18|1.49552
03:36:20|1.49651
03:36:20|1.49651
03:36:21|1.49732
03:36:22|1.49732
03:36:23|1.49767
03:36:24|1.49706
03:36:26|1.49706
03:36:27|1.49706
03:36:28|1.49706
03:36:29|1.49589
03:36:29|1.49576
03:36:31|1.49576
03:36:32|1.49667
03:36:33|1.49693
03:36:35|1.49691
03:36:35|1.49831
03:36:36|1.49845
03:36:37|1.49722
03:36:38|1.49693
03:36:40|1.49693
03:36:40|1.49693
03:36:42|1.49616
03:36:43|1.49616
03:36:43|1.49738
03:36:45|1.49719
03:36:46|1.49719
03:36:48|1.49662
03:36:48|1.49662
03:36:49|1.49364
03:36:50|1.49499
03:36:51|1.49499
03:36:52|1.49499
03:36:53|1.49499
03:36:54|1.49499
03:36:55|1.495
03:36:56|1.49555
03:36:57|1.49555
03:36:58|1.49555
03:36:59|1.49566
03:37:00|1.49386
03:37:01|1.49493
03:37:02|1.49493
03:37:03|1.49493
03:37:04|1.49378
03:37:06|1.49378
03:37:06|1.49378
03:37:08|1.49378
03:37:08|1.49333
03:37:11|1.49335
03:37:12|1.49283
03:37:14|1.49228
03:37:15|1.49177
03:37:15|1.49194
03:37:18|1.49194
03:37:18|1.49194
03:37:21|1.49224
03:37:21|1.49224
03:37:22|1.49224
03:37:23|1.49224
03:37:24|1.49181
03:37:26|1.492
03:37:26|1.492
03:37:28|1.492
03:37:28|1.492
03:37:29|1.492
03:37:31|1.492
03:37:32|1.492
03:37:32|1.49128
03:37:34|1.49128
03:37:35|1.49059
03:37:36|1.49029
03:37:36|1.49063
03:37:38|1.49123
03:37:39|1.49123
03:37:40|1.49137
03:37:41|1.49136
03:37:42|1.49335
03:37:42|1.49337
03:37:44|1.49416
03:37:45|1.49416
03:37:46|1.49474
03:37:47|1.49474
03:37:47|1.49474
03:37:49|1.49335
03:37:50|1.49335
03:37:51|1.49369
03:37:52|1.49377
03:37:53|1.49377
03:37:53|1.49338
03:37:55|1.49334
03:37:57|1.49334
03:37:57|1.49334
03:37:58|1.49334
03:37:59|1.49422
03:38:01|1.49422
03:38:01|1.49422
03:38:02|1.49497
03:38:03|1.49497
03:38:04|1.49497
03:38:06|1.49497
03:38:06|1.49497
03:38:07|1.49497
03:38:08|1.49497
03:38:09|1.49416
03:38:10|1.49416
03:38:12|1.49416
03:38:14|1.49416
03:38:14|1.49416
03:38:15|1.49416
03:38:16|1.49173
03:38:18|1.49173
03:38:19|1.49173
03:38:20|1.49206
03:38:21|1.49206
03:38:22|1.4931
03:38:23|1.4931
03:38:24|1.4931
03:38:24|1.4931
03:38:26|1.4931
03:38:27|1.4931
03:38:28|1.49176
03:38:29|1.49176
03:38:31|1.49289
03:38:31|1.49289
03:38:32|1.49176
03:38:33|1.49176
03:38:35|1.49286
03:38:35|1.49286
03:38:36|1.49287
03:38:38|1.49332
03:38:39|1.49332
03:38:40|1.49333
03:38:41|1.49289
03:38:42|1.49289
03:38:43|1.49289
03:38:44|1.49289
03:38:45|1.49289
03:38:46|1.49318
03:38:47|1.49318
03:38:48|1.49353
03:38:49|1.49353
03:38:50|1.49363
03:38:52|1.49363
03:38:52|1.49426
03:38:53|1.49481
03:38:54|1.4937
03:38:55|1.49363
03:38:56|1.4936
03:38:57|1.4936
03:38:58|1.4936
03:38:59|1.4936
03:39:00|1.49353
03:39:01|1.49213
03:39:03|1.49213
03:39:03|1.49213
03:39:05|1.49213
03:39:06|1.49213
03:39:07|1.49207
03:39:08|1.49207
03:39:09|1.49235
03:39:11|1.4928
03:39:11|1.4928
03:39:12|1.49353
03:39:13|1.49353
03:39:15|1.49353
03:39:15|1.49353
03:39:16|1.49353
03:39:18|1.49353
03:39:19|1.49353
03:39:20|1.49273
03:39:21|1.49273
03:39:22|1.49335
03:39:23|1.49335
03:39:24|1.49335
03:39:26|1.49335
03:39:26|1.49335
03:39:27|1.49335
03:39:28|1.49335
03:39:29|1.49335
03:39:30|1.49335
03:39:31|1.49267
03:39:32|1.49267
03:39:34|1.49267
03:39:35|1.49267
03:39:36|1.49267
03:39:37|1.49267
03:39:38|1.49267
03:39:39|1.49226
03:39:40|1.49213
03:39:40|1.49213
03:39:42|1.49213
03:39:43|1.49213
03:39:44|1.49173
03:39:44|1.4912
03:39:46|1.49109
03:39:47|1.49109
03:39:48|1.49109
03:39:50|1.49134
03:39:50|1.49101
03:39:51|1.49026
03:39:52|1.49026
03:39:53|1.49026
03:39:55|1.49051
03:39:55|1.49051
03:39:57|1.49051
03:39:58|1.49051
03:39:59|1.49051
03:40:00|1.49051
03:40:01|1.49051
03:40:02|1.49051
03:40:03|1.49051
03:40:04|1.49051
03:40:05|1.49055
03:40:06|1.49055
03:40:07|1.49051
03:40:09|1.49051
03:40:09|1.49051
03:40:11|1.49044
03:40:12|1.49022
03:40:14|1.49022
03:40:15|1.49022
03:40:16|1.49022
03:40:17|1.49022
03:40:18|1.4906
03:40:20|1.4906
03:40:20|1.4906
03:40:21|1.49
03:40:23|1.49
03:40:24|1.49
03:40:25|1.49
03:40:25|1.49
03:40:26|1.49
03:40:28|1.49
03:40:29|1.49
03:40:29|1.4911
03:40:30|1.4911
03:40:31|1.49118
03:40:33|1.49118
03:40:34|1.49203
03:40:34|1.49181
03:40:36|1.49119
03:40:37|1.4912
03:40:38|1.4912
03:40:39|1.49149
03:40:40|1.49149
03:40:42|1.49149
03:40:42|1.49149
03:40:43|1.49149
03:40:44|1.49149
03:40:45|1.49149
03:40:46|1.49315
03:40:47|1.4927
03:40:48|1.49244
03:40:49|1.49244
03:40:51|1.49244
03:40:51|1.49244
03:40:52|1.49244
03:40:53|1.49244
03:40:54|1.49089
03:40:56|1.49089
03:40:56|1.49089
03:40:58|1.49089
03:40:59|1.48948
03:40:59|1.48948
03:41:01|1.489
03:41:02|1.48858
03:41:03|1.48858
03:41:04|1.48839
03:41:05|1.48805
03:41:06|1.48772
03:41:07|1.48772
03:41:08|1.48772
03:41:09|1.48772
03:41:10|1.48772
03:41:11|1.48772
03:41:12|1.48772
03:41:14|1.48742
03:41:15|1.48772
03:41:16|1.48856
03:41:18|1.48809
03:41:18|1.48771
03:41:20|1.4878
03:41:22|1.488
03:41:23|1.48706
03:41:24|1.48706
03:41:24|1.48706
03:41:26|1.48706
03:41:26|1.48706
03:41:27|1.48702
03:41:29|1.48706
03:41:30|1.48706
03:41:31|1.48706
03:41:32|1.48741
03:41:33|1.48741
03:41:34|1.48741
03:41:35|1.48741
03:41:36|1.48741
03:41:37|1.48741
03:41:38|1.48741
03:41:39|1.48741
03:41:40|1.48741
03:41:41|1.48706
03:41:42|1.48706
03:41:43|1.48706
03:41:44|1.48706
03:41:45|1.48706
03:41:46|1.48706
03:41:47|1.48706
03:41:48|1.48741
03:41:49|1.48707
03:41:50|1.48707
03:41:51|1.48707
03:41:52|1.48707
03:41:53|1.48707
03:41:54|1.48702
03:41:55|1.48702
03:41:56|1.48702
03:41:57|1.48702
03:41:58|1.48702
03:41:59|1.48702
03:42:00|1.48702
03:42:01|1.48702
03:42:02|1.48702
03:42:03|1.48701
03:42:04|1.4862
03:42:05|1.48615
03:42:06|1.48674
03:42:07|1.48702
03:42:08|1.48702
03:42:09|1.48702
03:42:11|1.48664
03:42:11|1.48664
03:42:13|1.48664
03:42:15|1.48626
03:42:16|1.48626
03:42:17|1.48626
03:42:17|1.48626
03:42:18|1.48626
03:42:20|1.487
03:42:21|1.48706
03:42:22|1.48706
03:42:22|1.48706
03:42:24|1.487
03:42:25|1.487
03:42:27|1.48655
03:42:28|1.48655
03:42:29|1.48706
03:42:30|1.48706
03:42:31|1.48706
03:42:32|1.48706
03:42:33|1.48706
03:42:34|1.48706
03:42:35|1.48706
03:42:37|1.48706
03:42:37|1.48847
03:42:39|1.48847
03:42:40|1.48811
03:42:41|1.48895
03:42:42|1.48895
03:42:43|1.48895
03:42:44|1.48997
03:42:45|1.48997
03:42:46|1.48997
03:42:47|1.48997
03:42:48|1.48997
03:42:49|1.48997
03:42:50|1.48904
03:42:50|1.48904
03:42:52|1.48857
03:42:53|1.48837
03:42:54|1.48837
03:42:55|1.48837
03:42:55|1.48904
03:42:57|1.48917
03:42:59|1.48888
03:42:59|1.48888
03:43:00|1.48888
03:43:01|1.48888
03:43:02|1.48882
03:43:03|1.48882
03:43:05|1.48882
03:43:05|1.48882
03:43:06|1.48881
03:43:07|1.48881
03:43:08|1.48896
03:43:10|1.48896
03:43:11|1.48896
03:43:12|1.48896
03:43:14|1.48655
03:43:15|1.48616
03:43:17|1.48618
03:43:18|1.48618
03:43:19|1.48575
03:43:20|1.48575
03:43:21|1.48623
03:43:23|1.48623
03:43:24|1.48623
03:43:24|1.48623
03:43:26|1.48623
03:43:27|1.48694
03:43:27|1.48694
03:43:29|1.48694
03:43:30|1.48577
03:43:31|1.48577
03:43:31|1.48577
03:43:33|1.48577
03:43:34|1.48577
03:43:35|1.48577
03:43:36|1.48655
03:43:37|1.48655
03:43:38|1.48655
03:43:39|1.48655
03:43:40|1.48578
03:43:42|1.48578
03:43:43|1.4853
03:43:43|1.48513
03:43:45|1.48513
03:43:46|1.48513
03:43:47|1.48513
03:43:48|1.48512
03:43:49|1.48472
03:43:49|1.4856
03:43:51|1.4856
03:43:51|1.4856
03:43:54|1.48619
03:43:55|1.48716
03:43:56|1.48716
03:43:57|1.48716
03:43:58|1.48716
03:43:59|1.48716
03:44:00|1.48743
03:44:01|1.48668
03:44:02|1.4867
03:44:03|1.48702
03:44:04|1.48702
03:44:06|1.48758
03:44:06|1.48762
03:44:07|1.48769
03:44:08|1.48769
03:44:10|1.48769
03:44:10|1.48769
03:44:11|1.48769
03:44:12|1.48608
03:44:13|1.48608
03:44:15|1.4855
03:44:16|1.4855
03:44:18|1.48469
03:44:18|1.48469
03:44:20|1.48471
03:44:21|1.48471
03:44:22|1.48471
03:44:23|1.48557
03:44:24|1.48557
03:44:26|1.48525
03:44:27|1.48629
03:44:28|1.48653
03:44:29|1.48653
03:44:30|1.48653
03:44:30|1.48714
03:44:32|1.48714
03:44:32|1.48702
03:44:34|1.48702
03:44:34|1.48702
03:44:36|1.48702
03:44:37|1.48702
03:44:38|1.48595
03:44:39|1.48595
03:44:39|1.4864
03:44:41|1.4864
03:44:42|1.4864
03:44:43|1.48576
03:44:43|1.4868
03:44:45|1.4868
03:44:46|1.4868
03:44:47|1.4868
03:44:48|1.4868
03:44:49|1.4868
03:44:50|1.48625
03:44:52|1.48625
03:44:52|1.48625
03:44:53|1.48625
03:44:54|1.48625
03:44:56|1.48625
03:44:57|1.48625
03:44:58|1.48575
03:44:58|1.48523
03:45:00|1.4845
03:45:01|1.48415
03:45:02|1.48439
03:45:02|1.48475
03:45:04|1.48538
03:45:05|1.48601
03:45:05|1.48638
03:45:07|1.48512
03:45:08|1.48512
03:45:09|1.48639
03:45:10|1.48672
03:45:12|1.48639
03:45:13|1.486
03:45:13|1.486
03:45:14|1.48602
03:45:16|1.48617
03:45:16|1.48716
03:45:18|1.48684
03:45:19|1.48725
03:45:20|1.48725
03:45:21|1.48725
03:45:22|1.48706
03:45:23|1.48735
03:45:24|1.48735
03:45:24|1.48738
03:45:26|1.48738
03:45:27|1.4874
03:45:29|1.48808
03:45:30|1.48808
03:45:30|1.48808
03:45:32|1.4884
03:45:33|1.48878
03:45:33|1.48878
03:45:35|1.48878
03:45:36|1.48878
03:45:36|1.48878
03:45:39|1.48878
03:45:40|1.48878
03:45:42|1.48738
03:45:42|1.48738
03:45:44|1.48738
03:45:44|1.48738
03:45:47|1.48738
03:45:47|1.48735
03:45:48|1.48735
03:45:49|1.48705
03:45:50|1.48705
03:45:51|1.48669
03:45:52|1.48669
03:45:53|1.486
03:45:55|1.48657
03:45:56|1.48724
03:45:57|1.48724
03:45:58|1.48724
03:45:59|1.48724
03:46:00|1.48724
03:46:01|1.48703
03:46:02|1.48703
03:46:03|1.48703
03:46:04|1.48741
03:46:05|1.48741
03:46:06|1.48741
03:46:07|1.48741
03:46:09|1.48741
03:46:09|1.48706
03:46:10|1.486
03:46:11|1.48647
03:46:12|1.48648
03:46:13|1.48648
03:46:14|1.486
03:46:16|1.486
03:46:17|1.486
03:46:18|1.485
03:46:19|1.485
03:46:20|1.48436
03:46:21|1.48395
03:46:22|1.48307
03:46:23|1.483
03:46:24|1.48262
03:46:26|1.48078
03:46:26|1.48066
03:46:27|1.48083
03:46:28|1.48049
03:46:29|1.481
03:46:30|1.48001
03:46:31|1.48
03:46:33|1.48099
03:46:34|1.48002
03:46:35|1.48065
03:46:36|1.48065
03:46:37|1.48
03:46:38|1.48
03:46:39|1.48
03:46:40|1.47927
03:46:41|1.47802
03:46:42|1.47765
03:46:43|1.4786
03:46:44|1.47844
03:46:45|1.47844
03:46:46|1.47844
03:46:47|1.47844
03:46:48|1.47877
03:46:49|1.47893
03:46:50|1.4794
03:46:51|1.47863
03:46:52|1.47951
03:46:53|1.47917
03:46:54|1.4798
03:46:55|1.48008
03:46:56|1.48043
03:46:57|1.48043
03:46:58|1.48046
03:46:59|1.48046
03:47:00|1.48046
03:47:01|1.48046
03:47:02|1.48046
03:47:03|1.47923
03:47:04|1.4791
03:47:05|1.4791
03:47:06|1.479
03:47:07|1.47853
03:47:08|1.47785
03:47:10|1.47878
03:47:11|1.47801
03:47:12|1.47801
03:47:13|1.47801
03:47:14|1.47801
03:47:15|1.47801
03:47:16|1.47801
03:47:17|1.47801
03:47:18|1.48001
03:47:20|1.47996
03:47:21|1.48059
03:47:22|1.48059
03:47:23|1.48059
03:47:24|1.48072
03:47:25|1.48072
03:47:26|1.48072
03:47:27|1.48072
03:47:28|1.48072
03:47:29|1.48072
03:47:30|1.48072
03:47:31|1.48072
03:47:32|1.47998
03:47:33|1.47998
03:47:34|1.47998
03:47:35|1.47998
03:47:36|1.48171
03:47:37|1.48049
03:47:38|1.48049
03:47:39|1.48038
03:47:40|1.47934
03:47:41|1.47977
03:47:42|1.47977
03:47:43|1.47977
03:47:44|1.47998
03:47:45|1.47998
03:47:46|1.47998
03:47:47|1.47998
03:47:48|1.47998
03:47:49|1.47998
03:47:50|1.47998
03:47:51|1.48075
03:47:52|1.48075
03:47:54|1.48075
03:47:54|1.48078
03:47:55|1.48078
03:47:56|1.48078
03:47:57|1.482
03:47:59|1.482
03:47:59|1.48213
03:48:00|1.48213
03:48:01|1.48213
03:48:02|1.48213
03:48:04|1.48213
03:48:04|1.48201
03:48:05|1.48201
03:48:06|1.48201
03:48:07|1.48221
03:48:08|1.48221
03:48:10|1.48203
03:48:12|1.48127
03:48:13|1.48217
03:48:14|1.48217
03:48:15|1.48217
03:48:15|1.48281
03:48:17|1.48305
03:48:18|1.48305
03:48:19|1.48342
03:48:19|1.4831
03:48:21|1.4831
03:48:21|1.4831
03:48:23|1.4831
03:48:24|1.4831
03:48:25|1.4831
03:48:27|1.4831
03:48:27|1.48309
03:48:28|1.48309
03:48:29|1.48367
03:48:30|1.48311
03:48:31|1.48311
03:48:32|1.48311
03:48:33|1.4831
03:48:35|1.48256
03:48:36|1.48256
03:48:37|1.48256
03:48:38|1.48221
03:48:39|1.48243
03:48:40|1.48243
03:48:41|1.48243
03:48:41|1.48243
03:48:42|1.48297
03:48:44|1.48297
03:48:45|1.48297
03:48:46|1.48297
03:48:47|1.48297
03:48:48|1.48297
03:48:48|1.483
03:48:50|1.483
03:48:51|1.48326
03:48:52|1.48326
03:48:53|1.48326
03:48:54|1.48326
03:48:55|1.48433
03:48:56|1.4845
03:48:57|1.4845
03:48:58|1.4845
03:48:59|1.48518
03:49:00|1.48518
03:49:00|1.48521
03:49:02|1.48521
03:49:03|1.48521
03:49:04|1.48521
03:49:04|1.48525
03:49:06|1.48524
03:49:08|1.48521
03:49:08|1.48521
03:49:09|1.48521
03:49:10|1.48521
03:49:11|1.48521
03:49:12|1.48521
03:49:13|1.48521
03:49:15|1.48578
03:49:17|1.48578
03:49:17|1.48497
03:49:18|1.48507
03:49:20|1.48507
03:49:21|1.48323
03:49:22|1.48297
03:49:23|1.48124
03:49:24|1.48216
03:49:26|1.48216
03:49:26|1.48216
03:49:27|1.48243
03:49:29|1.48216
03:49:30|1.48216
03:49:30|1.48216
03:49:31|1.4831
03:49:33|1.48309
03:49:34|1.48309
03:49:35|1.48309
03:49:36|1.48309
03:49:37|1.48309
03:49:39|1.48309
03:49:39|1.48309
03:49:40|1.48309
03:49:42|1.48337
03:49:43|1.48337
03:49:43|1.48337
03:49:45|1.48337
03:49:46|1.48345
03:49:47|1.48345
03:49:48|1.48345
03:49:49|1.48345
03:49:50|1.48345
03:49:51|1.48345
03:49:52|1.48345
03:49:53|1.48345
03:49:54|1.48345
03:49:55|1.48345
03:49:56|1.48345
03:49:57|1.4846
03:49:59|1.48428
03:49:59|1.48428
03:50:00|1.4844
03:50:01|1.4844
03:50:02|1.4844
03:50:03|1.48309
03:50:04|1.48309
03:50:05|1.48309
03:50:06|1.48504
03:50:08|1.48573
03:50:10|1.48687
03:50:10|1.48687
03:50:12|1.48628
03:50:13|1.48839
03:50:15|1.48809
03:50:16|1.48809
03:50:17|1.48808
03:50:18|1.48769
03:50:18|1.48788
03:50:20|1.48788
03:50:21|1.48809
03:50:22|1.48809
03:50:22|1.48809
03:50:24|1.48748
03:50:25|1.48699
03:50:26|1.48699
03:50:27|1.48699
03:50:28|1.48747
03:50:28|1.48747
03:50:29|1.48725
03:50:31|1.48725
03:50:32|1.48725
03:50:34|1.48748
03:50:34|1.48748
03:50:35|1.48788
03:50:36|1.48788
03:50:37|1.48743
03:50:38|1.48743
03:50:39|1.48788
03:50:40|1.48788
03:50:42|1.48788
03:50:42|1.48788
03:50:43|1.48646
03:50:44|1.48699
03:50:45|1.48699
03:50:46|1.48704
03:50:47|1.48704
03:50:48|1.48787
03:50:49|1.48833
03:50:50|1.48914
03:50:51|1.48809
03:50:52|1.48852
03:50:53|1.48844
03:50:54|1.48844
03:50:55|1.48877
03:50:56|1.48877
03:50:57|1.48906
03:50:58|1.48942
03:50:59|1.48844
03:51:00|1.48844
03:51:01|1.48844
03:51:02|1.49
03:51:03|1.49032
03:51:04|1.49122
03:51:05|1.49162
03:51:06|1.49304
03:51:07|1.49287
03:51:09|1.49276
03:51:09|1.49206
03:51:10|1.49165
03:51:11|1.49303
03:51:13|1.4921
03:51:14|1.49259
03:51:15|1.49364
03:51:17|1.49364
03:51:17|1.49364
03:51:19|1.49364
03:51:20|1.49267
03:51:21|1.49206
03:51:23|1.49162
03:51:23|1.49162
03:51:24|1.49219
03:51:25|1.49209
03:51:27|1.49192
03:51:28|1.49192
03:51:29|1.49164
03:51:30|1.49188
03:51:31|1.49191
03:51:32|1.49151
03:51:33|1.49151
03:51:35|1.49197
03:51:35|1.49197
03:51:37|1.49197
03:51:38|1.49197
03:51:39|1.49197
03:51:40|1.49099
03:51:41|1.49161
03:51:42|1.49161
03:51:43|1.49
03:51:44|1.49
03:51:45|1.49033
03:51:46|1.49033
03:51:47|1.49033
03:51:48|1.49033
03:51:49|1.49033
03:51:50|1.49033
03:51:51|1.49033
03:51:52|1.48926
03:51:53|1.48975
03:51:54|1.48975
03:51:55|1.48975
03:51:56|1.48975
03:51:57|1.48975
03:51:58|1.48975
03:51:59|1.48975
03:52:00|1.48975
03:52:01|1.48955
03:52:02|1.48955
03:52:04|1.48905
03:52:05|1.48805
03:52:06|1.48817
03:52:07|1.48817
03:52:07|1.48817
03:52:09|1.48817
03:52:11|1.48788
03:52:11|1.48805
03:52:12|1.48805
03:52:13|1.48805
03:52:15|1.48805
03:52:16|1.4877
03:52:18|1.4877
03:52:19|1.4877
03:52:20|1.48817
03:52:21|1.48817
03:52:22|1.48689
03:52:23|1.4866
03:52:25|1.4864
03:52:26|1.4864
03:52:27|1.4868
03:52:28|1.4868
03:52:29|1.4864
03:52:30|1.4864
03:52:31|1.4865
03:52:32|1.48617
03:52:33|1.486
03:52:34|1.486
03:52:35|1.48638
03:52:36|1.48638
03:52:37|1.48538
03:52:38|1.48538
03:52:39|1.48588
03:52:40|1.48607
03:52:42|1.48607
03:52:43|1.48636
03:52:44|1.48636
03:52:45|1.48581
03:52:46|1.48581
03:52:48|1.48581
03:52:49|1.48537
03:52:49|1.48501
03:52:50|1.48501
03:52:51|1.48494
03:52:53|1.4848
03:52:53|1.48484
03:52:55|1.48355
03:52:56|1.483
03:52:57|1.48375
03:52:57|1.48402
03:52:58|1.48412
03:52:59|1.48222
03:53:01|1.48199
03:53:02|1.48124
03:53:03|1.48222
03:53:04|1.48238
03:53:05|1.48238
03:53:06|1.48238
03:53:07|1.48182
03:53:08|1.48115
03:53:09|1.48142
03:53:10|1.48066
03:53:11|1.48066
03:53:12|1.48065
03:53:13|1.48065
03:53:14|1.48049
03:53:16|1.48066
03:53:16|1.4804
03:53:18|1.48091
03:53:19|1.48091
03:53:19|1.48091
03:53:21|1.48199
03:53:23|1.48121
03:53:23|1.48305
03:53:24|1.48372
03:53:25|1.48399
03:53:26|1.4846
03:53:27|1.4846
03:53:28|1.4846
03:53:29|1.4846
03:53:30|1.48389
03:53:31|1.48256
03:53:32|1.48256
03:53:33|1.48464
03:53:34|1.48464
03:53:35|1.48464
03:53:37|1.48341
03:53:38|1.48341
03:53:39|1.48341
03:53:40|1.48341
03:53:40|1.48391
03:53:41|1.48547
03:53:43|1.48623
03:53:44|1.48623
03:53:45|1.486
03:53:46|1.48565
03:53:47|1.48565
03:53:48|1.48734
03:53:49|1.48759
03:53:50|1.48861
03:53:51|1.48962
03:53:52|1.48981
03:53:53|1.48924
03:53:55|1.49
03:53:56|1.48969
03:53:57|1.48969
03:53:58|1.48799
03:53:59|1.48979
03:54:00|1.48979
03:54:01|1.49
03:54:02|1.49081
03:54:03|1.49157
03:54:04|1.49251
03:54:05|1.49198
03:54:06|1.49198
03:54:07|1.49224
03:54:08|1.49182
03:54:09|1.49395
03:54:10|1.49319
03:54:11|1.49455
03:54:12|1.49466
03:54:13|1.49467
03:54:15|1.495
03:54:16|1.49237
03:54:17|1.49237
03:54:19|1.49109
03:54:20|1.49109
03:54:22|1.49227
03:54:22|1.49227
03:54:24|1.49227
03:54:25|1.49227
03:54:26|1.49227
03:54:27|1.49227
03:54:29|1.49215
03:54:29|1.49215
03:54:30|1.4918
03:54:31|1.4918
03:54:32|1.4918
03:54:34|1.49077
03:54:35|1.49079
03:54:36|1.48998
03:54:37|1.48971
03:54:38|1.48971
03:54:39|1.48944
03:54:40|1.48944
03:54:41|1.49
03:54:42|1.49
03:54:44|1.49
03:54:44|1.48947
03:54:45|1.48927
03:54:46|1.48927
03:54:47|1.48927
03:54:48|1.4885
03:54:49|1.48781
03:54:50|1.48877
03:54:51|1.48877
03:54:53|1.48688
03:54:54|1.48688
03:54:55|1.48691
03:54:55|1.48691
03:54:57|1.48667
03:54:58|1.4871
03:54:59|1.48782
03:55:00|1.48869
03:55:00|1.48793
03:55:01|1.48793
03:55:03|1.48793
03:55:03|1.48793
03:55:05|1.48618
03:55:06|1.48686
03:55:07|1.48686
03:55:09|1.48709
03:55:09|1.48709
03:55:11|1.48736
03:55:11|1.48736
03:55:13|1.48736
03:55:14|1.48765
03:55:15|1.48765
03:55:16|1.4882
03:55:17|1.48881
03:55:17|1.48944
03:55:19|1.48955
03:55:20|1.48968
03:55:21|1.49075
03:55:21|1.49075
03:55:23|1.49075
03:55:23|1.49075
03:55:24|1.49108
03:55:26|1.49133
03:55:27|1.49148
03:55:29|1.49108
03:55:29|1.49133
03:55:30|1.49156
03:55:31|1.49184
03:55:32|1.49133
03:55:33|1.49091
03:55:34|1.49123
03:55:35|1.49123
03:55:36|1.49123
03:55:38|1.49139
03:55:39|1.4917
03:55:39|1.4917
03:55:42|1.49203
03:55:44|1.49207
03:55:44|1.49228
03:55:45|1.49263
03:55:46|1.49283
03:55:47|1.49283
03:55:49|1.49242
03:55:49|1.49242
03:55:50|1.49242
03:55:51|1.49164
03:55:52|1.49164
03:55:54|1.49164
03:55:54|1.49164
03:55:56|1.49164
03:55:57|1.49164
03:55:57|1.49164
03:55:59|1.49164
03:56:00|1.49164
03:56:02|1.49085
03:56:02|1.49085
03:56:03|1.49085
03:56:05|1.49035
03:56:06|1.48891
03:56:07|1.48891
03:56:07|1.48902
03:56:09|1.48859
03:56:10|1.48859
03:56:10|1.48862
03:56:12|1.4876
03:56:13|1.4876
03:56:13|1.48741
03:56:15|1.48728
03:56:16|1.48728
03:56:17|1.48728
03:56:17|1.48728
03:56:20|1.48706
03:56:21|1.4876
03:56:22|1.4876
03:56:23|1.48861
03:56:24|1.48861
03:56:25|1.48861
03:56:26|1.48861
03:56:27|1.48964
03:56:28|1.48964
03:56:29|1.48964
03:56:30|1.48964
03:56:31|1.48964
03:56:32|1.48964
03:56:33|1.48863
03:56:34|1.48904
03:56:35|1.48877
03:56:36|1.48857
03:56:38|1.48857
03:56:38|1.48857
03:56:39|1.4878
03:56:40|1.4878
03:56:43|1.4886
03:56:43|1.48826
03:56:44|1.48826
03:56:45|1.48826
03:56:46|1.48934
03:56:47|1.48934
03:56:48|1.48727
03:56:49|1.48768
03:56:50|1.48686
03:56:51|1.48552
03:56:52|1.48552
03:56:53|1.48552
03:56:54|1.48584
03:56:55|1.48584
03:56:56|1.48584
03:56:57|1.48623
03:56:58|1.48477
03:57:00|1.48531
03:57:01|1.48531
03:57:01|1.48584
03:57:02|1.48584
03:57:05|1.48584
03:57:05|1.48584
03:57:06|1.48584
03:57:07|1.48584
03:57:08|1.48584
03:57:09|1.48562
03:57:10|1.48562
03:57:11|1.48464
03:57:12|1.48464
03:57:13|1.48464
03:57:14|1.48464
03:57:16|1.48464
03:57:16|1.48464
03:57:18|1.48464
03:57:19|1.48486
03:57:20|1.48486
03:57:21|1.48559
03:57:22|1.48559
03:57:23|1.48559
03:57:25|1.48774
03:57:26|1.48774
03:57:27|1.48656
03:57:28|1.48656
03:57:29|1.48608
03:57:31|1.48614
03:57:31|1.48614
03:57:32|1.48674
03:57:33|1.48674
03:57:35|1.48615
03:57:35|1.48615
03:57:36|1.48615
03:57:38|1.48615
03:57:39|1.48615
03:57:39|1.48615
03:57:40|1.48615
03:57:41|1.48615
03:57:43|1.4871
03:57:44|1.48771
03:57:45|1.48771
03:57:46|1.48771
03:57:47|1.48771
03:57:48|1.48771
03:57:49|1.48882
03:57:50|1.48882
03:57:51|1.48882
03:57:52|1.4883
03:57:53|1.4883
03:57:54|1.4883
03:57:55|1.4883
03:57:57|1.48749
03:57:58|1.48749
03:57:58|1.48749
03:58:00|1.48851
03:58:01|1.48851
03:58:01|1.48859
03:58:03|1.48827
03:58:04|1.48827
03:58:04|1.48827
03:58:05|1.48827
03:58:06|1.48887
03:58:07|1.48887
03:58:08|1.48887
03:58:10|1.48887
03:58:10|1.48835
03:58:11|1.48835
03:58:13|1.48783
03:58:14|1.48783
03:58:15|1.48851
03:58:16|1.48755
03:58:17|1.48688
03:58:18|1.48688
03:58:19|1.4868
03:58:21|1.4868
03:58:22|1.48755
03:58:23|1.48755
03:58:24|1.48835
03:58:25|1.48835
03:58:26|1.48835
03:58:28|1.48835
03:58:29|1.48835
03:58:29|1.48834
03:58:31|1.48833
03:58:32|1.48833
03:58:33|1.48862
03:58:34|1.48953
03:58:34|1.48964
03:58:35|1.49
03:58:37|1.49054
03:58:38|1.49054
03:58:38|1.49054
03:58:39|1.49054
03:58:41|1.49054
03:58:42|1.49008
03:58:43|1.49008
03:58:44|1.49123
03:58:45|1.49141
03:58:46|1.49173
03:58:47|1.49192
03:58:49|1.49192
03:58:49|1.49192
03:58:51|1.49167
03:58:51|1.49167
03:58:52|1.49167
03:58:53|1.49212
03:58:55|1.49192
03:58:55|1.493
03:58:56|1.49279
03:58:57|1.49279
03:58:59|1.49279
03:58:59|1.49224
03:59:00|1.49224
03:59:01|1.49191
03:59:03|1.49175
03:59:03|1.49175
03:59:06|1.49079
03:59:06|1.49079
03:59:07|1.49052
03:59:08|1.49025
03:59:09|1.49025
03:59:10|1.49025
03:59:11|1.49025
03:59:12|1.49025
03:59:14|1.48858
03:59:15|1.48866
03:59:15|1.48866
03:59:16|1.48866
03:59:17|1.49025
03:59:19|1.49025
03:59:20|1.49025
03:59:21|1.49025
03:59:23|1.49025
03:59:24|1.49025
03:59:24|1.49025
03:59:25|1.49025
03:59:27|1.49055
03:59:28|1.49055
03:59:29|1.49054
03:59:30|1.49054
03:59:30|1.49054
03:59:31|1.49054
03:59:33|1.49054
03:59:34|1.49054
03:59:35|1.49054
03:59:36|1.49054
03:59:37|1.49054
03:59:38|1.489
03:59:39|1.489
03:59:40|1.48936
03:59:41|1.48936
03:59:43|1.48936
03:59:43|1.48936
03:59:45|1.48957
03:59:45|1.48957
03:59:47|1.48957
03:59:48|1.48957
03:59:49|1.48957
03:59:50|1.48936
03:59:51|1.488
03:59:52|1.48897
03:59:52|1.48897
03:59:54|1.48897
03:59:55|1.48897
03:59:56|1.48897
03:59:57|1.48897
03:59:58|1.48961
03:59:59|1.48961
04:00:01|1.48961
04:00:01|1.48961
04:00:02|1.48961
04:00:03|1.48961
04:00:04|1.4877
04:00:05|1.4877
04:00:06|1.48867
04:00:07|1.48867
04:00:08|1.48761
04:00:09|1.4876
04:00:10|1.4876
04:00:11|1.4876
04:00:12|1.48692
04:00:14|1.48729
04:00:15|1.48729
04:00:16|1.48729
04:00:17|1.48729
04:00:18|1.48729
04:00:19|1.48627
04:00:19|1.48627
04:00:21|1.48627
04:00:22|1.48668
04:00:23|1.48673
04:00:23|1.48657
04:00:25|1.48603
04:00:26|1.48603
04:00:27|1.48574
04:00:28|1.48574
04:00:28|1.48574
04:00:30|1.48725
04:00:31|1.48729
04:00:32|1.4877
04:00:33|1.4877
04:00:33|1.48655
04:00:35|1.48655
04:00:36|1.48655
04:00:37|1.48655
04:00:38|1.48655
04:00:39|1.48655
04:00:40|1.48655
04:00:40|1.48655
04:00:42|1.48655
04:00:43|1.48597
04:00:44|1.4859
04:00:45|1.4859
04:00:46|1.4859
04:00:47|1.48589
04:00:48|1.48589
04:00:49|1.48589
04:00:50|1.48589
04:00:51|1.48589
04:00:52|1.48589
04:00:53|1.48633
04:00:54|1.48633
04:00:55|1.48633
04:00:56|1.48633
04:00:57|1.48633
04:00:58|1.48655
04:00:59|1.48655
04:01:00|1.48845
04:01:01|1.48842
04:01:02|1.48842
04:01:04|1.48842
04:01:05|1.48718
04:01:06|1.48713
04:01:07|1.48713
04:01:08|1.48831
04:01:09|1.48908
04:01:10|1.48915
04:01:11|1.49031
04:01:12|1.49116
04:01:13|1.49022
04:01:14|1.49073
04:01:15|1.49073
04:01:16|1.49073
04:01:17|1.49128
04:01:18|1.49071
04:01:19|1.49103
04:01:20|1.49037
04:01:21|1.49037
04:01:22|1.49037
04:01:23|1.49037
04:01:24|1.49037
04:01:25|1.49037
04:01:26|1.49037
04:01:28|1.48958
04:01:28|1.48919
04:01:29|1.48853
04:01:30|1.48828
04:01:31|1.48828
04:01:33|1.48828
04:01:34|1.48801
04:01:34|1.48773
04:01:35|1.48727
04:01:36|1.48727
04:01:38|1.48727
04:01:40|1.48689
04:01:40|1.48688
04:01:41|1.48688
04:01:43|1.48581
04:01:45|1.48574
04:01:45|1.48574
04:01:46|1.48525
04:01:48|1.48509
04:01:49|1.485
04:01:50|1.48461
04:01:50|1.48461
04:01:51|1.48453
04:01:53|1.48453
04:01:54|1.485
04:01:55|1.48505
04:01:56|1.4845
04:01:57|1.48459
04:01:58|1.48459
04:01:59|1.48459
04:02:01|1.48459
04:02:01|1.48459
04:02:02|1.48459
04:02:03|1.48449
04:02:04|1.48539
04:02:05|1.48491
04:02:06|1.48516
04:02:07|1.4845
04:02:08|1.485
04:02:09|1.48375
04:02:10|1.48387
04:02:11|1.48328
04:02:12|1.48203
04:02:13|1.48305
04:02:14|1.48224
04:02:15|1.48226
04:02:16|1.48117
04:02:17|1.48117
04:02:18|1.48264
04:02:19|1.48264
04:02:20|1.48264
04:02:21|1.48134
04:02:22|1.48117
04:02:23|1.4815
04:02:24|1.4815
04:02:25|1.4815
04:02:28|1.48078
04:02:28|1.48078
04:02:30|1.47945
04:02:32|1.47981
04:02:33|1.4798
04:02:33|1.4798
04:02:34|1.48019
04:02:35|1.48019
04:02:36|1.48025
04:02:37|1.48053
04:02:38|1.48053
04:02:39|1.4805
04:02:40|1.4805
04:02:41|1.4805
04:02:42|1.4805
04:02:43|1.48198
04:02:44|1.48464
04:02:45|1.48267
04:02:46|1.48267
04:02:48|1.48271
04:02:49|1.48271
04:02:50|1.48238
04:02:51|1.48238
04:02:52|1.48238
04:02:53|1.48238
04:02:55|1.48237
04:02:56|1.48237
04:02:56|1.48237
04:02:58|1.48237
04:02:58|1.48317
04:02:59|1.48262
04:03:01|1.48264
04:03:02|1.48355
04:03:02|1.4837
04:03:04|1.4837
04:03:04|1.4837
04:03:06|1.48255
04:03:06|1.48255
04:03:08|1.48255
04:03:08|1.48255
04:03:10|1.48255
04:03:10|1.48255
04:03:11|1.48041
04:03:12|1.48041
04:03:14|1.48041
04:03:14|1.48041
04:03:15|1.48041
04:03:17|1.48041
04:03:17|1.48041
04:03:18|1.48041
04:03:20|1.48041
04:03:20|1.48041
04:03:21|1.48041
04:03:23|1.48041
04:03:23|1.48041
04:03:25|1.48041
04:03:26|1.48041
04:03:28|1.48141
04:03:28|1.48141
04:03:30|1.48141
04:03:31|1.48141
04:03:32|1.48019
04:03:33|1.48019
04:03:36|1.48019
04:03:37|1.4805
04:03:37|1.48136
04:03:38|1.48169
04:03:39|1.48169
04:03:40|1.48218
04:03:42|1.48218
04:03:42|1.48089
04:03:43|1.48162
04:03:44|1.48255
04:03:46|1.48255
04:03:47|1.48255
04:03:48|1.48255
04:03:49|1.48255
04:03:50|1.48255
04:03:50|1.48255
04:03:52|1.48087
04:03:53|1.48087
04:03:54|1.48151
04:03:55|1.48151
04:03:56|1.48151
04:03:57|1.48151
04:03:58|1.48131
04:03:59|1.48131
04:04:00|1.48372
04:04:01|1.48267
04:04:02|1.48267
04:04:03|1.48353
04:04:04|1.48353
04:04:05|1.48353
04:04:06|1.48353
04:04:07|1.48353
04:04:08|1.48353
04:04:09|1.48353
04:04:10|1.48353
04:04:11|1.48353
04:04:12|1.48344
04:04:13|1.48381
04:04:14|1.48381
04:04:15|1.48244
04:04:16|1.48337
04:04:17|1.48337
04:04:18|1.48337
04:04:19|1.48337
04:04:20|1.48337
04:04:21|1.48168
04:04:22|1.48168
04:04:23|1.48168
04:04:24|1.48139
04:04:25|1.48139
04:04:26|1.48139
04:04:27|1.4827
04:04:28|1.48141
04:04:29|1.48141
04:04:30|1.48338
04:04:31|1.48338
04:04:32|1.48338
04:04:33|1.48338
04:04:34|1.48338
04:04:35|1.48347
04:04:36|1.48347
04:04:37|1.48347
04:04:39|1.48347
04:04:39|1.48347
04:04:41|1.48347
04:04:42|1.48378
04:04:43|1.48378
04:04:44|1.48378
04:04:45|1.48378
04:04:47|1.48378
04:04:48|1.48386
04:04:49|1.48412
04:04:50|1.4845
04:04:50|1.48487
04:04:51|1.48487
04:04:52|1.485
04:04:54|1.48511
04:04:55|1.48511
04:04:56|1.48463
04:04:57|1.48463
04:04:58|1.485
04:04:58|1.48377
04:05:00|1.48377
04:05:01|1.48317
04:05:02|1.48317
04:05:03|1.48317
04:05:04|1.48317
04:05:06|1.48277
04:05:07|1.48402
04:05:08|1.48402
04:05:09|1.48447
04:05:10|1.48447
04:05:11|1.48548
04:05:12|1.48578
04:05:13|1.48578
04:05:14|1.48682
04:05:15|1.48682
04:05:16|1.48682
04:05:17|1.48682
04:05:18|1.4865
04:05:19|1.4865
04:05:20|1.4865
04:05:21|1.4865
04:05:22|1.48637
04:05:23|1.48698
04:05:24|1.48715
04:05:25|1.48756
04:05:26|1.48756
04:05:27|1.48729
04:05:28|1.48754
04:05:29|1.48754
04:05:31|1.48835
04:05:32|1.48859
04:05:34|1.4886
04:05:34|1.48889
04:05:35|1.48924
04:05:36|1.48924
04:05:37|1.48924
04:05:38|1.48924
04:05:39|1.48924
04:05:40|1.48924
04:05:41|1.48925
04:05:43|1.48837
04:05:44|1.48837
04:05:45|1.48837
04:05:46|1.48901
04:05:47|1.48901
04:05:47|1.48729
04:05:49|1.48688
04:05:50|1.48662
04:05:51|1.48662
04:05:52|1.48662
04:05:53|1.48662
04:05:54|1.48772
04:05:54|1.48772
04:05:56|1.48892
04:05:57|1.48892
04:05:58|1.48892
04:06:00|1.48892
04:06:00|1.48892
04:06:01|1.48892
04:06:02|1.48892
04:06:03|1.48714
04:06:04|1.48762
04:06:05|1.487
04:06:06|1.48635
04:06:07|1.48635
04:06:08|1.48559
04:06:09|1.48559
04:06:10|1.48559
04:06:12|1.48485
04:06:13|1.48331
04:06:13|1.48341
04:06:14|1.4839
04:06:16|1.4839
04:06:16|1.4839
04:06:17|1.48283
04:06:18|1.48283
04:06:19|1.48283
04:06:21|1.48283
04:06:21|1.48255
04:06:23|1.4822
04:06:23|1.4822
04:06:24|1.482
04:06:26|1.48144
04:06:26|1.48144
04:06:28|1.48103
04:06:30|1.4805
04:06:30|1.48
04:06:32|1.4807
04:06:33|1.47922
04:06:34|1.47922
04:06:35|1.47922
04:06:36|1.48068
04:06:37|1.48068
04:06:38|1.48068
04:06:39|1.48068
04:06:40|1.48172
04:06:41|1.48084
04:06:42|1.48084
04:06:43|1.48177
04:06:44|1.48177
04:06:45|1.48177
04:06:46|1.48177
04:06:47|1.48177
04:06:48|1.48068
04:06:49|1.48068
04:06:50|1.48091
04:06:51|1.48091
04:06:52|1.48091
04:06:53|1.48091
04:06:54|1.48091
04:06:55|1.47854
04:06:57|1.47816
04:06:58|1.4756
04:06:59|1.4762
04:07:00|1.47615
04:07:01|1.47615
04:07:03|1.47651
04:07:03|1.47644
04:07:04|1.47644
04:07:05|1.475
04:07:06|1.475
04:07:07|1.47666
04:07:08|1.47666
04:07:10|1.47666
04:07:10|1.4755
04:07:12|1.4755
04:07:12|1.47635
04:07:13|1.47661
04:07:15|1.47661
04:07:15|1.47573
04:07:17|1.4745
04:07:17|1.47302
04:07:18|1.47302
04:07:20|1.47245
04:07:21|1.47245
04:07:21|1.47259
04:07:22|1.47405
04:07:24|1.47405
04:07:25|1.47405
04:07:25|1.47405
04:07:26|1.47455
04:07:27|1.47455
04:07:29|1.47455
04:07:31|1.47254
04:07:32|1.472
04:07:33|1.47198
04:07:34|1.47163
04:07:35|1.47163
04:07:37|1.47161
04:07:38|1.47324
04:07:38|1.47224
04:07:40|1.47224
04:07:40|1.47224
04:07:42|1.47455
04:07:43|1.473
04:07:44|1.4749
04:07:45|1.4749
04:07:46|1.4749
04:07:48|1.4725
04:07:49|1.4725
04:07:50|1.47332
04:07:52|1.47224
04:07:53|1.47141
04:07:54|1.47224
04:07:55|1.4712
04:07:56|1.46505
04:07:57|1.46802
04:07:59|1.46755
04:08:01|1.46392
04:08:01|1.46499
04:08:02|1.46695
04:08:03|1.46695
04:08:05|1.46695
04:08:06|1.46813
04:08:07|1.46893
04:08:07|1.4682
04:08:09|1.469
04:08:09|1.47016
04:08:10|1.47016
04:08:11|1.46813
04:08:12|1.46835
04:08:13|1.46627
04:08:14|1.46506
04:08:15|1.46506
04:08:17|1.46499
04:08:18|1.4647
04:08:19|1.46292
04:08:20|1.46213
04:08:20|1.46053
04:08:24|1.46073
04:08:25|1.46129
04:08:26|1.46161
04:08:27|1.45977
04:08:28|1.46105
04:08:29|1.45882
04:08:31|1.45882
04:08:33|1.46079
04:08:33|1.45973
04:08:35|1.46098
04:08:36|1.46102
04:08:36|1.46083
04:08:38|1.46238
04:08:39|1.46238
04:08:40|1.46238
04:08:42|1.46004
04:08:42|1.46004
04:08:43|1.46004
04:08:44|1.45931
04:08:46|1.4593
04:08:47|1.4593
04:08:48|1.46003
04:08:49|1.46045
04:08:50|1.45982
04:08:51|1.45982
04:08:52|1.45942
04:08:53|1.45725
04:08:54|1.45797
04:08:55|1.45879
04:08:56|1.45879
04:08:57|1.46
04:08:57|1.45713
04:08:59|1.45662
04:09:00|1.45683
04:09:02|1.45837
04:09:02|1.45982
04:09:03|1.46002
04:09:06|1.46002
04:09:08|1.46095
04:09:08|1.46116
04:09:09|1.46075
04:09:11|1.46207
04:09:11|1.46122
04:09:12|1.46122
04:09:13|1.46122
04:09:14|1.46078
04:09:16|1.46078
04:09:17|1.45993
04:09:18|1.45993
04:09:19|1.45993
04:09:20|1.45993
04:09:21|1.45993
04:09:22|1.46126
04:09:23|1.46206
04:09:24|1.46207
04:09:25|1.46207
04:09:26|1.46231
04:09:27|1.46207
04:09:28|1.46207
04:09:29|1.46207
04:09:30|1.46207
04:09:31|1.46088
04:09:32|1.46088
04:09:34|1.46377
04:09:35|1.46458
04:09:36|1.4647
04:09:37|1.46567
04:09:38|1.46535
04:09:39|1.46542
04:09:40|1.46542
04:09:41|1.46542
04:09:42|1.46276
04:09:43|1.46178
04:09:44|1.46178
04:09:46|1.46178
04:09:46|1.46307
04:09:48|1.46307
04:09:49|1.46307
04:09:50|1.46176
04:09:50|1.46162
04:09:52|1.46122
04:09:53|1.46151
04:09:54|1.46151
04:09:55|1.46151
04:09:55|1.46151
04:09:56|1.46151
04:09:57|1.46151
04:09:59|1.46151
04:10:00|1.46151
04:10:00|1.46162
04:10:01|1.46162
04:10:03|1.46199
04:10:04|1.46213
04:10:06|1.46254
04:10:07|1.46254
04:10:08|1.46386
04:10:08|1.46402
04:10:10|1.46314
04:10:11|1.46314
04:10:12|1.46206
04:10:14|1.46323
04:10:14|1.46323
04:10:15|1.46323
04:10:16|1.46323
04:10:17|1.46352
04:10:19|1.46352
04:10:19|1.46352
04:10:21|1.46322
04:10:22|1.46342
04:10:22|1.46342
04:10:23|1.46314
04:10:24|1.46322
04:10:26|1.46322
04:10:26|1.46322
04:10:27|1.46322
04:10:29|1.46327
04:10:30|1.46327
04:10:31|1.46327
04:10:32|1.46342
04:10:33|1.46322
04:10:35|1.46322
04:10:35|1.46322
04:10:36|1.46322
04:10:37|1.46322
04:10:38|1.46322
04:10:40|1.46322
04:10:41|1.46322
04:10:42|1.46322
04:10:43|1.46322
04:10:44|1.46322
04:10:44|1.46322
04:10:46|1.46322
04:10:46|1.46314
04:10:49|1.46314
04:10:49|1.46254
04:10:51|1.46322
04:10:51|1.46322
04:10:53|1.46322
04:10:54|1.46217
04:10:55|1.46217
04:10:56|1.46215
04:10:57|1.46202
04:10:58|1.46202
04:10:59|1.46202
04:11:00|1.46203
04:11:01|1.46203
04:11:02|1.46203
04:11:03|1.46203
04:11:04|1.46176
04:11:05|1.46176
04:11:06|1.46287
04:11:08|1.46359
04:11:08|1.46174
04:11:09|1.46355
04:11:11|1.46243
04:11:12|1.46179
04:11:13|1.46179
04:11:14|1.46359
04:11:15|1.464
04:11:16|1.46458
04:11:17|1.46512
04:11:18|1.46512
04:11:19|1.46636
04:11:20|1.46545
04:11:21|1.46631
04:11:22|1.46631
04:11:23|1.46631
04:11:24|1.46608
04:11:25|1.46561
04:11:26|1.46561
04:11:27|1.46561
04:11:28|1.46443
04:11:29|1.46396
04:11:30|1.46396
04:11:31|1.46396
04:11:32|1.46396
04:11:34|1.46392
04:11:35|1.46392
04:11:35|1.46392
04:11:36|1.46392
04:11:38|1.46488
04:11:39|1.46488
04:11:40|1.46488
04:11:41|1.46487
04:11:42|1.46487
04:11:43|1.46487
04:11:44|1.46561
04:11:45|1.46586
04:11:46|1.46461
04:11:47|1.46365
04:11:48|1.46365
04:11:49|1.46365
04:11:50|1.46577
04:11:51|1.46455
04:11:52|1.46455
04:11:53|1.46452
04:11:54|1.46351
04:11:55|1.46351
04:11:57|1.46351
04:11:57|1.46351
04:11:58|1.46351
04:11:59|1.46355
04:12:01|1.46355
04:12:02|1.46355
04:12:03|1.46424
04:12:04|1.46424
04:12:05|1.46424
04:12:06|1.46452
04:12:08|1.46339
04:12:08|1.46339
04:12:09|1.46339
04:12:10|1.46339
04:12:12|1.46339
04:12:13|1.46339
04:12:14|1.46317
04:12:15|1.46317
04:12:16|1.46317
04:12:17|1.462
04:12:18|1.4634
04:12:19|1.4634
04:12:20|1.46432
04:12:21|1.46343
04:12:22|1.46569
04:12:23|1.46593
04:12:24|1.46597
04:12:26|1.46655
04:12:26|1.46686
04:12:27|1.46763
04:12:29|1.4666
04:12:29|1.4665
04:12:30|1.46717
04:12:31|1.46616
04:12:32|1.46543
04:12:35|1.46678
04:12:35|1.46576
04:12:37|1.46622
04:12:38|1.46515
04:12:39|1.46515
04:12:40|1.46515
04:12:42|1.46579
04:12:42|1.46579
04:12:44|1.46444
04:12:44|1.46388
04:12:46|1.46388
04:12:46|1.46441
04:12:48|1.46441
04:12:48|1.46441
04:12:50|1.4661
04:12:51|1.46644
04:12:52|1.466
04:12:53|1.46594
04:12:54|1.46644
04:12:55|1.46644
04:12:56|1.46644
04:12:58|1.46644
04:12:58|1.46644
04:12:59|1.46644
04:13:01|1.46644
04:13:02|1.46641
04:13:03|1.46644
04:13:04|1.46644
04:13:05|1.46644
04:13:06|1.46644
04:13:07|1.4658
04:13:08|1.4658
04:13:09|1.4658
04:13:10|1.4658
04:13:11|1.46634
04:13:12|1.46634
04:13:14|1.46634
04:13:14|1.46524
04:13:15|1.46524
04:13:16|1.46524
04:13:18|1.46524
04:13:19|1.46524
04:13:20|1.46524
04:13:20|1.46586
04:13:22|1.46586
04:13:22|1.46572
04:13:23|1.4652
04:13:25|1.46583
04:13:26|1.46583
04:13:27|1.46583
04:13:28|1.46583
04:13:29|1.46583
04:13:29|1.46583
04:13:31|1.46583
04:13:32|1.46645
04:13:33|1.46645
04:13:34|1.46606
04:13:35|1.46606
04:13:36|1.46606
04:13:37|1.46606
04:13:38|1.46692
04:13:39|1.46583
04:13:40|1.4664
04:13:42|1.4664
04:13:42|1.4664
04:13:43|1.46552
04:13:44|1.46552
04:13:45|1.46552
04:13:47|1.46552
04:13:47|1.46552
04:13:49|1.46552
04:13:50|1.46552
04:13:51|1.46552
04:13:52|1.46552
04:13:53|1.46551
04:13:54|1.46551
04:13:55|1.46551
04:13:56|1.465
04:13:57|1.465
04:13:58|1.46552
04:13:59|1.46552
04:14:00|1.46551
04:14:01|1.46551
04:14:02|1.46504
04:14:03|1.46504
04:14:04|1.46504
04:14:05|1.46504
04:14:06|1.46504
04:14:07|1.46504
04:14:08|1.46504
04:14:09|1.46504
04:14:10|1.46504
04:14:11|1.46504
04:14:12|1.46644
04:14:13|1.46743
04:14:14|1.4669
04:14:15|1.46797
04:14:16|1.46865
04:14:17|1.46891
04:14:18|1.46856
04:14:19|1.46856
04:14:20|1.46876
04:14:21|1.46815
04:14:22|1.46815
04:14:23|1.46815
04:14:24|1.46815
04:14:25|1.46815
04:14:26|1.46815
04:14:27|1.4679
04:14:28|1.4679
04:14:29|1.4679
04:14:30|1.4679
04:14:31|1.4679
04:14:32|1.4679
04:14:33|1.4679
04:14:34|1.4679
04:14:35|1.4679
04:14:37|1.4679
04:14:38|1.4679
04:14:40|1.46644
04:14:42|1.46714
04:14:42|1.46714
04:14:43|1.46714
04:14:44|1.46728
04:14:45|1.46728
04:14:47|1.46728
04:14:48|1.4673
04:14:49|1.4673
04:14:49|1.4673
04:14:50|1.4673
04:14:52|1.46815
04:14:53|1.46796
04:14:54|1.46796
04:14:55|1.46796
04:14:55|1.46855
04:14:56|1.46855
04:14:58|1.46891
04:14:58|1.46891
04:14:59|1.46891
04:15:01|1.46891
04:15:01|1.469
04:15:03|1.46847
04:15:04|1.46796
04:15:05|1.46731
04:15:06|1.46729
04:15:07|1.46558
04:15:08|1.46537
04:15:09|1.46572
04:15:10|1.46636
04:15:11|1.46715
04:15:12|1.46772
04:15:13|1.46769
04:15:14|1.46769
04:15:15|1.46769
04:15:16|1.46738
04:15:17|1.46723
04:15:18|1.46723
04:15:19|1.46723
04:15:21|1.46757
04:15:21|1.46757
04:15:22|1.4681
04:15:24|1.4681
04:15:24|1.46773
04:15:26|1.46773
04:15:27|1.46891
04:15:28|1.46862
04:15:28|1.469
04:15:29|1.469
04:15:30|1.469
04:15:32|1.469
04:15:33|1.46927
04:15:33|1.46842
04:15:35|1.46895
04:15:37|1.46895
04:15:38|1.46875
04:15:39|1.46791
04:15:40|1.46791
04:15:41|1.46827
04:15:42|1.46827
04:15:43|1.46827
04:15:44|1.46827
04:15:45|1.46842
04:15:46|1.46842
04:15:48|1.46842
04:15:48|1.46746
04:15:50|1.46831
04:15:51|1.46799
04:15:52|1.46827
04:15:53|1.46468
04:15:54|1.46457
04:15:55|1.46457
04:15:56|1.46457
04:15:56|1.46392
04:15:57|1.46346
04:15:59|1.46432
04:16:00|1.46505
04:16:01|1.46505
04:16:02|1.46494
04:16:04|1.46632
04:16:05|1.46632
04:16:05|1.46632
04:16:07|1.46449
04:16:08|1.46406
04:16:08|1.46236
04:16:09|1.46199
04:16:10|1.46199
04:16:11|1.46199
04:16:13|1.46199
04:16:13|1.46199
04:16:14|1.46199
04:16:16|1.46199
04:16:16|1.46199
04:16:17|1.46188
04:16:18|1.46319
04:16:19|1.46319
04:16:21|1.46319
04:16:22|1.46303
04:16:23|1.46378
04:16:24|1.46433
04:16:25|1.46433
04:16:25|1.46539
04:16:27|1.46436
04:16:27|1.46516
04:16:29|1.46516
04:16:29|1.46586
04:16:31|1.46654
04:16:31|1.46678
04:16:33|1.46728
04:16:34|1.46728
04:16:35|1.46728
04:16:36|1.46751
04:16:37|1.46759
04:16:38|1.46759
04:16:39|1.46891
04:16:40|1.46892
04:16:41|1.46907
04:16:42|1.46907
04:16:43|1.46933
04:16:44|1.46999
04:16:45|1.46999
04:16:46|1.46999
04:16:47|1.46999
04:16:49|1.47074
04:16:49|1.46957
04:16:50|1.47054
04:16:51|1.47081
04:16:54|1.47015
04:16:55|1.47112
04:16:56|1.47112
04:16:57|1.47112
04:16:58|1.4712
04:16:59|1.47216
04:17:00|1.47274
04:17:01|1.47233
04:17:02|1.47233
04:17:02|1.47233
04:17:04|1.47194
04:17:05|1.47224
04:17:06|1.47224
04:17:07|1.47314
04:17:08|1.47322
04:17:08|1.47359
04:17:09|1.47359
04:17:11|1.47332
04:17:11|1.47405
04:17:13|1.47411
04:17:13|1.47445
04:17:15|1.47451
04:17:16|1.47411
04:17:17|1.47411
04:17:18|1.47411
04:17:19|1.47323
04:17:21|1.47367
04:17:21|1.47155
04:17:22|1.47
04:17:23|1.47
04:17:25|1.47
04:17:26|1.47159
04:17:27|1.47133
04:17:28|1.4714
04:17:29|1.4714
04:17:30|1.4714
04:17:31|1.4714
04:17:32|1.4714
04:17:33|1.4714
04:17:34|1.47072
04:17:35|1.47072
04:17:37|1.47072
04:17:39|1.47073
04:17:40|1.47138
04:17:41|1.47138
04:17:43|1.47099
04:17:43|1.47099
04:17:44|1.47072
04:17:45|1.47072
04:17:46|1.47071
04:17:47|1.47125
04:17:49|1.47064
04:17:50|1.47047
04:17:51|1.47047
04:17:52|1.47046
04:17:53|1.47034
04:17:54|1.47034
04:17:55|1.46949
04:17:57|1.47024
04:17:57|1.47071
04:17:58|1.47071
04:18:00|1.47159
04:18:01|1.47186
04:18:01|1.47186
04:18:03|1.47186
04:18:04|1.47186
04:18:05|1.47233
04:18:06|1.47295
04:18:07|1.47295
04:18:08|1.47301
04:18:09|1.47411
04:18:10|1.47411
04:18:11|1.4745
04:18:12|1.47359
04:18:13|1.47502
04:18:14|1.47545
04:18:15|1.47545
04:18:17|1.47416
04:18:17|1.47442
04:18:18|1.47442
04:18:19|1.47442
04:18:20|1.47442
04:18:21|1.47442
04:18:22|1.47349
04:18:23|1.4749
04:18:24|1.4749
04:18:25|1.4749
04:18:26|1.4749
04:18:28|1.47252
04:18:28|1.47252
04:18:29|1.47327
04:18:30|1.47333
04:18:31|1.47333
04:18:32|1.47333
04:18:34|1.4741
04:18:34|1.47411
04:18:35|1.47415
04:18:37|1.4745
04:18:37|1.4745
04:18:39|1.4745
04:18:41|1.47512
04:18:41|1.47512
04:18:42|1.47512
04:18:43|1.47507
04:18:44|1.47507
04:18:45|1.47513
04:18:46|1.47514
04:18:47|1.47514
04:18:48|1.47514
04:18:49|1.47491
04:18:50|1.47518
04:18:51|1.4773
04:18:52|1.47659
04:18:53|1.47678
04:18:54|1.4761
04:18:55|1.47663
04:18:56|1.47638
04:18:57|1.47638
04:18:58|1.47451
04:18:59|1.47412
04:19:00|1.47412
04:19:02|1.47523
04:19:03|1.47523
04:19:04|1.47609
04:19:05|1.4764
04:19:07|1.4764
04:19:07|1.47763
04:19:08|1.47869
04:19:09|1.47869
04:19:10|1.47881
04:19:11|1.47625
04:19:12|1.47625
04:19:14|1.47625
04:19:15|1.47728
04:19:16|1.47728
04:19:16|1.47727
04:19:18|1.47727
04:19:19|1.47659
04:19:19|1.47659
04:19:20|1.47625
04:19:21|1.47626
04:19:23|1.47626
04:19:24|1.47626
04:19:25|1.47638
04:19:26|1.47686
04:19:27|1.47686
04:19:28|1.4772
04:19:29|1.4772
04:19:30|1.4772
04:19:31|1.47681
04:19:32|1.47681
04:19:33|1.47681
04:19:34|1.47681
04:19:35|1.47748
04:19:36|1.47748
04:19:37|1.47827
04:19:38|1.47767
04:19:40|1.47827
04:19:41|1.47827
04:19:42|1.47827
04:19:43|1.47827
04:19:45|1.47827
04:19:46|1.47827
04:19:48|1.47813
04:19:49|1.47813
04:19:50|1.47813
04:19:51|1.47813
04:19:52|1.47799
04:19:53|1.48241
04:19:54|1.483
04:19:55|1.48207
04:19:56|1.48206
04:19:57|1.48206
04:19:58|1.4825
04:20:00|1.48245
04:20:01|1.48245
04:20:01|1.48335
04:20:03|1.48335
04:20:03|1.48411
04:20:04|1.48462
04:20:06|1.48462
04:20:07|1.48495
04:20:08|1.485
04:20:08|1.48368
04:20:11|1.48446
04:20:11|1.48446
04:20:12|1.48446
04:20:13|1.48446
04:20:14|1.48528
04:20:15|1.4853
04:20:16|1.4853
04:20:17|1.48382
04:20:18|1.48446
04:20:19|1.48446
04:20:20|1.48481
04:20:21|1.48462
04:20:22|1.48462
04:20:23|1.48461
04:20:24|1.48461
04:20:25|1.48461
04:20:26|1.48461
04:20:27|1.48521
04:20:28|1.48513
04:20:29|1.48545
04:20:30|1.48545
04:20:31|1.48545
04:20:32|1.48545
04:20:34|1.4863
04:20:34|1.48615
04:20:35|1.48615
04:20:36|1.48416
04:20:37|1.48409
04:20:38|1.48409
04:20:40|1.48436
04:20:42|1.48441
04:20:42|1.48554
04:20:43|1.48554
04:20:44|1.48587
04:20:46|1.48492
04:20:48|1.48492
04:20:48|1.48492
04:20:50|1.48492
04:20:51|1.48492
04:20:52|1.48492
04:20:54|1.48447
04:20:54|1.48447
04:20:55|1.48447
04:20:56|1.48447
04:20:58|1.48325
04:20:58|1.48325
04:20:59|1.48325
04:21:00|1.48325
04:21:02|1.48315
04:21:02|1.48315
04:21:04|1.48315
04:21:05|1.48375
04:21:06|1.48263
04:21:07|1.4832
04:21:08|1.4832
04:21:09|1.48246
04:21:09|1.4821
04:21:11|1.48284
04:21:12|1.48337
04:21:14|1.48343
04:21:14|1.48343
04:21:15|1.48427
04:21:17|1.48427
04:21:18|1.48416
04:21:19|1.48477
04:21:20|1.485
04:21:20|1.48563
04:21:21|1.48656
04:21:23|1.48738
04:21:24|1.48918
04:21:24|1.48939
04:21:26|1.49
04:21:26|1.49029
04:21:28|1.49029
04:21:29|1.49206
04:21:30|1.49211
04:21:31|1.49233
04:21:32|1.4917
04:21:33|1.49025
04:21:34|1.49021
04:21:35|1.49061
04:21:35|1.49061
04:21:38|1.48973
04:21:38|1.48866
04:21:39|1.48789
04:21:40|1.48789
04:21:41|1.48926
04:21:42|1.48926
04:21:43|1.48926
04:21:45|1.48807
04:21:46|1.48807
04:21:46|1.48927
04:21:48|1.48927
04:21:49|1.48803
04:21:50|1.48663
04:21:52|1.48599
04:21:53|1.48714
04:21:53|1.48714
04:21:55|1.48714
04:21:56|1.48636
04:21:57|1.48636
04:21:59|1.48636
04:22:00|1.48636
04:22:01|1.48636
04:22:01|1.48636
04:22:02|1.48746
04:22:04|1.48742
04:22:05|1.48739
04:22:05|1.4875
04:22:07|1.48773
04:22:07|1.48773
04:22:09|1.48776
04:22:10|1.48751
04:22:11|1.48751
04:22:12|1.48751
04:22:13|1.48728
04:22:14|1.48636
04:22:15|1.48636
04:22:16|1.48716
04:22:18|1.48716
04:22:18|1.48716
04:22:20|1.48776
04:22:21|1.48776
04:22:21|1.48776
04:22:22|1.48776
04:22:23|1.48776
04:22:25|1.48776
04:22:25|1.48944
04:22:27|1.48933
04:22:29|1.48933
04:22:29|1.48944
04:22:30|1.4893
04:22:31|1.4893
04:22:32|1.4893
04:22:33|1.48716
04:22:34|1.48789
04:22:35|1.48789
04:22:36|1.48659
04:22:37|1.48741
04:22:38|1.48739
04:22:40|1.48739
04:22:42|1.48739
04:22:43|1.48739
04:22:44|1.48739
04:22:45|1.48739
04:22:46|1.48739
04:22:47|1.48739
04:22:48|1.48739
04:22:50|1.48739
04:22:51|1.4881
04:22:52|1.4881
04:22:53|1.48715
04:22:54|1.48819
04:22:55|1.48819
04:22:57|1.48819
04:22:57|1.48728
04:22:58|1.48728
04:22:59|1.48728
04:23:00|1.48728
04:23:01|1.48728
04:23:03|1.48739
04:23:04|1.48739
04:23:04|1.48683
04:23:06|1.48683
04:23:07|1.48683
04:23:07|1.48664
04:23:09|1.48659
04:23:10|1.48659
04:23:11|1.48599
04:23:12|1.48562
04:23:14|1.48537
04:23:14|1.48636
04:23:15|1.48478
04:23:16|1.4851
04:23:17|1.4851
04:23:19|1.48562
04:23:20|1.48467
04:23:21|1.48467
04:23:22|1.48561
04:23:23|1.48562
04:23:24|1.48562
04:23:25|1.48562
04:23:26|1.48562
04:23:27|1.48562
04:23:28|1.48562
04:23:29|1.48562
04:23:30|1.48562
04:23:31|1.48544
04:23:32|1.48585
04:23:33|1.48625
04:23:34|1.48625
04:23:36|1.4871
04:23:37|1.4871
04:23:37|1.4871
04:23:38|1.4871
04:23:39|1.4871
04:23:41|1.4871
04:23:41|1.4871
04:23:43|1.48771
04:23:44|1.48803
04:23:45|1.48852
04:23:46|1.48888
04:23:47|1.48888
04:23:48|1.48888
04:23:49|1.48888
04:23:50|1.48888
04:23:51|1.48888
04:23:52|1.48785
04:23:53|1.48785
04:23:54|1.48785
04:23:55|1.48818
04:23:56|1.48799
04:23:57|1.48822
04:23:58|1.48822
04:23:59|1.48773
04:24:00|1.48773
04:24:01|1.48848
04:24:03|1.48848
04:24:03|1.48848
04:24:04|1.48799
04:24:05|1.48799
04:24:06|1.48799
04:24:08|1.48732
04:24:08|1.48821
04:24:09|1.48821
04:24:10|1.48975
04:24:11|1.48827
04:24:12|1.48827
04:24:13|1.48827
04:24:14|1.48827
04:24:15|1.48831
04:24:16|1.48944
04:24:17|1.4885
04:24:19|1.488
04:24:20|1.48738
04:24:21|1.48738
04:24:21|1.48763
04:24:23|1.48625
04:24:23|1.48622
04:24:25|1.48622
04:24:26|1.48622
04:24:27|1.48622
04:24:28|1.48622
04:24:29|1.48622
04:24:30|1.48514
04:24:31|1.48622
04:24:32|1.48622
04:24:33|1.48498
04:24:34|1.48498
04:24:35|1.48461
04:24:36|1.48529
04:24:37|1.48529
04:24:38|1.48433
04:24:39|1.484
04:24:40|1.48364
04:24:41|1.48364
04:24:43|1.48457
04:24:43|1.48457
04:24:45|1.48546
04:24:46|1.48581
04:24:48|1.48581
04:24:48|1.48581
04:24:50|1.48581
04:24:52|1.48581
04:24:52|1.48581
04:24:54|1.48581
04:24:55|1.48581
04:24:56|1.48581
04:24:57|1.48581
04:24:58|1.48451
04:24:59|1.48506
04:25:00|1.48504
04:25:01|1.48504
04:25:02|1.48581
04:25:03|1.48581
04:25:04|1.48581
04:25:05|1.48668
04:25:06|1.48681
04:25:07|1.48592
04:25:08|1.48573
04:25:09|1.48573
04:25:10|1.48573
04:25:11|1.48526
04:25:12|1.48526
04:25:13|1.48526
04:25:14|1.48526
04:25:15|1.48526
04:25:16|1.48526
04:25:17|1.48435
04:25:18|1.48435
04:25:19|1.48435
04:25:20|1.48498
04:25:21|1.4841
04:25:22|1.4841
04:25:23|1.4841
04:25:24|1.4841
04:25:25|1.48488
04:25:26|1.48488
04:25:27|1.48488
04:25:28|1.48488
04:25:29|1.48488
04:25:30|1.48488
04:25:31|1.48402
04:25:32|1.48402
04:25:33|1.48402
04:25:34|1.48402
04:25:35|1.48402
04:25:36|1.48566
04:25:37|1.48413
04:25:38|1.48413
04:25:39|1.48413
04:25:40|1.48463
04:25:41|1.48463
04:25:42|1.48463
04:25:43|1.48463
04:25:45|1.48463
04:25:45|1.48463
04:25:46|1.48463
04:25:47|1.48463
04:25:49|1.48463
04:25:50|1.48495
04:25:51|1.4863
04:25:51|1.4863
04:25:52|1.4863
04:25:54|1.48487
04:25:56|1.48487
04:25:56|1.48487
04:25:58|1.48487
04:25:58|1.48667
04:26:00|1.48706
04:26:01|1.48671
04:26:01|1.48545
04:26:02|1.48545
04:26:04|1.48495
04:26:04|1.48508
04:26:06|1.48508
04:26:06|1.48589
04:26:08|1.48589
04:26:09|1.48589
04:26:09|1.48589
04:26:11|1.48589
04:26:12|1.48589
04:26:13|1.48589
04:26:14|1.48589
04:26:15|1.48416
04:26:16|1.48416
04:26:17|1.48458
04:26:18|1.48458
04:26:19|1.48458
04:26:21|1.48402
04:26:21|1.48402
04:26:23|1.48391
04:26:24|1.48391
04:26:25|1.48433
04:26:26|1.48433
04:26:28|1.484
04:26:28|1.48465
04:26:30|1.48465
04:26:31|1.48465
04:26:31|1.48465
04:26:32|1.48465
04:26:33|1.48465
04:26:35|1.48465
04:26:35|1.48465
04:26:36|1.48562
04:26:38|1.48634
04:26:38|1.48663
04:26:39|1.48663
04:26:40|1.48663
04:26:42|1.48663
04:26:43|1.48663
04:26:44|1.48656
04:26:46|1.48663
04:26:46|1.48619
04:26:47|1.48619
04:26:49|1.48579
04:26:49|1.48562
04:26:50|1.48562
04:26:51|1.48562
04:26:53|1.48507
04:26:54|1.48469
04:26:55|1.48469
04:26:56|1.48523
04:26:58|1.48523
04:26:59|1.48523
04:27:00|1.48523
04:27:01|1.48523
04:27:02|1.48463
04:27:03|1.48463
04:27:04|1.48364
04:27:05|1.48364
04:27:06|1.48351
04:27:07|1.48351
04:27:08|1.48331
04:27:09|1.48283
04:27:10|1.48282
04:27:11|1.4827
04:27:12|1.4827
04:27:14|1.4827
04:27:15|1.48359
04:27:16|1.48359
04:27:17|1.48359
04:27:18|1.48377
04:27:19|1.48359
04:27:20|1.48359
04:27:20|1.48359
04:27:21|1.48359
04:27:23|1.48385
04:27:24|1.48266
04:27:25|1.48296
04:27:26|1.48236
04:27:27|1.48236
04:27:28|1.48245
04:27:29|1.48245
04:27:30|1.48245
04:27:31|1.48245
04:27:32|1.48245
04:27:33|1.48305
04:27:34|1.48305
04:27:35|1.48305
04:27:36|1.48449
04:27:37|1.48472
04:27:38|1.4841
04:27:39|1.4841
04:27:40|1.4841
04:27:41|1.48421
04:27:42|1.48421
04:27:43|1.48421
04:27:44|1.48421
04:27:45|1.48421
04:27:46|1.48421
04:27:48|1.48421
04:27:49|1.48375
04:27:51|1.4837
04:27:52|1.4837
04:27:53|1.4837
04:27:54|1.48313
04:27:55|1.48313
04:27:56|1.48313
04:27:57|1.48313
04:27:58|1.48316
04:27:59|1.48316
04:28:00|1.48316
04:28:01|1.48316
04:28:03|1.48403
04:28:04|1.48403
04:28:05|1.48403
04:28:06|1.48403
04:28:07|1.48487
04:28:08|1.48535
04:28:09|1.48542
04:28:10|1.48542
04:28:11|1.48489
04:28:12|1.48377
04:28:13|1.48391
04:28:14|1.48184
04:28:15|1.48184
04:28:16|1.48184
04:28:17|1.48182
04:28:18|1.48106
04:28:20|1.48102
04:28:20|1.4809
04:28:21|1.48132
04:28:22|1.48132
04:28:23|1.48182
04:28:24|1.48182
04:28:25|1.48182
04:28:26|1.48188
04:28:27|1.48188
04:28:28|1.48188
04:28:29|1.48188
04:28:31|1.48188
04:28:31|1.48111
04:28:32|1.48179
04:28:33|1.48179
04:28:34|1.48179
04:28:35|1.48179
04:28:36|1.48179
04:28:37|1.48179
04:28:38|1.48179
04:28:39|1.48179
04:28:40|1.48179
04:28:42|1.48179
04:28:42|1.48179
04:28:43|1.48126
04:28:44|1.48126
04:28:46|1.48242
04:28:47|1.48406
04:28:47|1.48412
04:28:50|1.48463
04:28:50|1.48463
04:28:53|1.48371
04:28:53|1.48371
04:28:54|1.48447
04:28:55|1.48447
04:28:56|1.4846
04:28:57|1.4846
04:28:58|1.4846
04:28:59|1.4846
04:29:00|1.48496
04:29:01|1.48436
04:29:02|1.48436
04:29:03|1.48436
04:29:05|1.48515
04:29:07|1.48569
04:29:07|1.48586
04:29:08|1.48589
04:29:09|1.48589
04:29:11|1.48589
04:29:11|1.48619
04:29:12|1.4848
04:29:13|1.4848
04:29:14|1.4848
04:29:15|1.4848
04:29:16|1.4848
04:29:17|1.4848
04:29:18|1.4848
04:29:19|1.48505
04:29:21|1.48292
04:29:21|1.4817
04:29:22|1.48217
04:29:23|1.48217
04:29:24|1.48217
04:29:26|1.48217
04:29:27|1.48304
04:29:28|1.48304
04:29:29|1.48334
04:29:30|1.48334
04:29:31|1.48302
04:29:31|1.48404
04:29:33|1.48488
04:29:33|1.48528
04:29:35|1.48529
04:29:36|1.48537
04:29:37|1.48473
04:29:38|1.48529
04:29:38|1.48529
04:29:40|1.48529
04:29:41|1.48529
04:29:42|1.48529
04:29:43|1.48488
04:29:44|1.48488
04:29:44|1.4839
04:29:46|1.48362
04:29:48|1.48362
04:29:48|1.48362
04:29:50|1.48366
04:29:52|1.48376
04:29:52|1.48376
04:29:53|1.48376
04:29:55|1.48372
04:29:55|1.48409
04:29:57|1.48473
04:29:57|1.48473
04:29:59|1.48473
04:30:00|1.48434
04:30:01|1.48434
04:30:02|1.48434
04:30:03|1.48434
04:30:04|1.485
04:30:04|1.4859
04:30:06|1.48566
04:30:07|1.48566
04:30:08|1.48566
04:30:09|1.486
04:30:10|1.4865
04:30:11|1.48846
04:30:12|1.48772
04:30:14|1.48693
04:30:15|1.48553
04:30:16|1.48569
04:30:17|1.48618
04:30:17|1.48618
04:30:19|1.48618
04:30:20|1.48618
04:30:20|1.48618
04:30:22|1.48612
04:30:23|1.48672
04:30:24|1.48672
04:30:25|1.48672
04:30:25|1.4868
04:30:27|1.4868
04:30:27|1.48575
04:30:28|1.48575
04:30:30|1.48589
04:30:30|1.48589
04:30:31|1.48589
04:30:32|1.48589
04:30:34|1.48589
04:30:35|1.48592
04:30:36|1.48592
04:30:37|1.48592
04:30:38|1.48344
04:30:39|1.4826
04:30:41|1.48301
04:30:41|1.48301
04:30:42|1.48301
04:30:43|1.48301
04:30:44|1.48219
04:30:45|1.48284
04:30:46|1.48284
04:30:47|1.48284
04:30:49|1.48275
04:30:51|1.48275
04:30:51|1.48275
04:30:52|1.48275
04:30:53|1.48275
04:30:55|1.48275
04:30:56|1.48283
04:30:57|1.48308
04:30:58|1.48308
04:30:58|1.48308
04:31:00|1.48361
04:31:01|1.48361
04:31:02|1.4837
04:31:03|1.4837
04:31:04|1.4837
04:31:05|1.4837
04:31:06|1.48238
04:31:07|1.48238
04:31:08|1.48238
04:31:09|1.48238
04:31:10|1.48238
04:31:11|1.48215
04:31:12|1.48144
04:31:14|1.48178
04:31:14|1.48165
04:31:15|1.48165
04:31:16|1.48213
04:31:17|1.48105
04:31:19|1.48107
04:31:20|1.48107
04:31:20|1.48089
04:31:22|1.48066
04:31:23|1.48049
04:31:24|1.48049
04:31:25|1.48049
04:31:26|1.48049
04:31:27|1.48105
04:31:28|1.48138
04:31:29|1.48138
04:31:30|1.48138
04:31:31|1.48138
04:31:32|1.48138
04:31:34|1.4807
04:31:35|1.4807
04:31:36|1.4807
04:31:37|1.4807
04:31:37|1.4807
04:31:38|1.4807
04:31:39|1.48038
04:31:41|1.48013
04:31:41|1.48013
04:31:42|1.47995
04:31:43|1.47995
04:31:44|1.47894
04:31:46|1.47817
04:31:46|1.47812
04:31:47|1.47812
04:31:48|1.47927
04:31:50|1.4787
04:31:51|1.4787
04:31:52|1.4787
04:31:54|1.47944
04:31:54|1.47944
04:31:55|1.47944
04:31:57|1.47944
04:31:58|1.47944
04:31:58|1.47942
04:32:00|1.47942
04:32:01|1.47942
04:32:02|1.47858
04:32:03|1.47858
04:32:04|1.47858
04:32:06|1.47787
04:32:06|1.47712
04:32:07|1.4768
04:32:08|1.47845
04:32:09|1.47698
04:32:10|1.47698
04:32:11|1.47814
04:32:13|1.47814
04:32:14|1.47814
04:32:16|1.47888
04:32:16|1.47787
04:32:17|1.47787
04:32:18|1.47773
04:32:19|1.47999
04:32:20|1.48066
04:32:21|1.47973
04:32:22|1.47894
04:32:24|1.48
04:32:24|1.48
04:32:25|1.48
04:32:26|1.4785
04:32:27|1.4785
04:32:28|1.4785
04:32:29|1.4785
04:32:30|1.4785
04:32:31|1.4785
04:32:32|1.4785
04:32:33|1.4785
04:32:34|1.4785
04:32:35|1.4785
04:32:36|1.4785
04:32:37|1.4785
04:32:38|1.4783
04:32:40|1.4783
04:32:41|1.4783
04:32:42|1.4783
04:32:42|1.4783
04:32:44|1.47864
04:32:45|1.47864
04:32:45|1.4786
04:32:47|1.4786
04:32:48|1.4786
04:32:49|1.4786
04:32:50|1.4786
04:32:51|1.4786
04:32:53|1.4786
04:32:54|1.47952
04:32:55|1.47952
04:32:56|1.47952
04:32:57|1.47903
04:32:58|1.47799
04:32:59|1.47799
04:33:00|1.48012
04:33:01|1.48052
04:33:02|1.48052
04:33:03|1.48085
04:33:05|1.48101
04:33:06|1.48091
04:33:07|1.48091
04:33:08|1.48091
04:33:09|1.48076
04:33:10|1.48076
04:33:11|1.48076
04:33:11|1.48052
04:33:13|1.4801
04:33:13|1.47899
04:33:15|1.47931
04:33:15|1.47931
04:33:16|1.47894
04:33:17|1.47894
04:33:19|1.47899
04:33:20|1.47868
04:33:21|1.47897
04:33:22|1.47831
04:33:23|1.478
04:33:24|1.478
04:33:25|1.478
04:33:26|1.478
04:33:27|1.47634
04:33:28|1.47634
04:33:29|1.47634
04:33:30|1.47634
04:33:31|1.47659
04:33:32|1.47659
04:33:33|1.47659
04:33:34|1.47659
04:33:35|1.47659
04:33:36|1.47589
04:33:37|1.47518
04:33:38|1.47614
04:33:39|1.47632
04:33:40|1.47632
04:33:41|1.47678
04:33:42|1.47678
04:33:43|1.47678
04:33:44|1.47678
04:33:45|1.47554
04:33:46|1.47554
04:33:47|1.47626
04:33:48|1.47634
04:33:49|1.47634
04:33:50|1.47634
04:33:51|1.47625
04:33:52|1.47625
04:33:53|1.47526
04:33:55|1.4737
04:33:56|1.47338
04:33:56|1.4736
04:33:58|1.4736
04:33:59|1.47376
04:34:00|1.47277
04:34:02|1.47049
04:34:02|1.47054
04:34:04|1.47054
04:34:05|1.47054
04:34:07|1.47216
04:34:07|1.47362
04:34:08|1.47362
04:34:10|1.47362
04:34:10|1.47517
04:34:11|1.47518
04:34:13|1.4748
04:34:13|1.47492
04:34:14|1.47375
04:34:16|1.47306
04:34:17|1.47306
04:34:19|1.47306
04:34:19|1.4735
04:34:20|1.47409
04:34:21|1.47382
04:34:22|1.47382
04:34:23|1.47389
04:34:24|1.47389
04:34:25|1.47477
04:34:26|1.47477
04:34:27|1.47576
04:34:28|1.47576
04:34:29|1.47536
04:34:30|1.47579
04:34:31|1.47488
04:34:32|1.47488
04:34:33|1.47571
04:34:34|1.47571
04:34:35|1.47499
04:34:36|1.47693
04:34:37|1.47693
04:34:38|1.47689
04:34:39|1.47689
04:34:40|1.4778
04:34:41|1.478
04:34:42|1.478
04:34:43|1.478
04:34:44|1.478
04:34:45|1.478
04:34:46|1.478
04:34:47|1.4778
04:34:48|1.4778
04:34:49|1.4778
04:34:50|1.4778
04:34:51|1.4778
04:34:52|1.47845
04:34:53|1.47846
04:34:55|1.47746
04:34:56|1.47746
04:34:57|1.47746
04:34:58|1.47687
04:34:59|1.47687
04:35:00|1.47706
04:35:02|1.47679
04:35:02|1.47638
04:35:03|1.47671
04:35:04|1.47766
04:35:06|1.47726
04:35:07|1.47726
04:35:08|1.47726
04:35:09|1.47888
04:35:11|1.47919
04:35:11|1.48
04:35:12|1.48
04:35:13|1.47999
04:35:14|1.48022
04:35:15|1.48139
04:35:16|1.48161
04:35:17|1.48183
04:35:19|1.48281
04:35:20|1.48178
04:35:21|1.48178
04:35:23|1.48242
04:35:23|1.48172
04:35:24|1.48242
04:35:25|1.48239
04:35:26|1.48239
04:35:27|1.48239
04:35:28|1.48222
04:35:29|1.48306
04:35:30|1.48367
04:35:31|1.48367
04:35:32|1.48342
04:35:33|1.48342
04:35:34|1.48342
04:35:36|1.48267
04:35:36|1.48268
04:35:37|1.48268
04:35:38|1.48204
04:35:39|1.48204
04:35:40|1.481
04:35:41|1.48076
04:35:42|1.4812
04:35:43|1.48097
04:35:44|1.48097
04:35:46|1.48097
04:35:46|1.48023
04:35:47|1.48023
04:35:48|1.48023
04:35:49|1.48054
04:35:50|1.47947
04:35:51|1.47947
04:35:52|1.4812
04:35:54|1.48123
04:35:56|1.48105
04:35:57|1.48105
04:35:58|1.48105
04:35:58|1.48174
04:36:00|1.48174
04:36:00|1.48174
04:36:03|1.4807
04:36:04|1.4807
04:36:05|1.48015
04:36:07|1.48053
04:36:08|1.48053
04:36:09|1.47947
04:36:10|1.47947
04:36:11|1.47922
04:36:12|1.47918
04:36:14|1.47888
04:36:14|1.47888
04:36:16|1.47849
04:36:17|1.47839
04:36:18|1.47876
04:36:19|1.47863
04:36:19|1.47863
04:36:20|1.47863
04:36:22|1.47863
04:36:22|1.47863
04:36:23|1.47863
04:36:24|1.47863
04:36:25|1.47863
04:36:26|1.47863
04:36:27|1.48022
04:36:28|1.48022
04:36:30|1.48039
04:36:30|1.48039
04:36:31|1.48039
04:36:32|1.48039
04:36:33|1.48039
04:36:35|1.48039
04:36:36|1.48037
04:36:37|1.48004
04:36:37|1.48004
04:36:39|1.48004
04:36:39|1.48004
04:36:41|1.48037
04:36:41|1.48037
04:36:43|1.48037
04:36:43|1.48037
04:36:44|1.48037
04:36:46|1.48023
04:36:46|1.48068
04:36:47|1.48068
04:36:48|1.48009
04:36:49|1.48086
04:36:51|1.4806
04:36:52|1.4806
04:36:52|1.48172
04:36:53|1.48161
04:36:55|1.48156
04:36:56|1.48088
04:36:58|1.48088
04:36:58|1.48088
04:37:00|1.48088
04:37:01|1.48232
04:37:02|1.48233
04:37:03|1.48333
04:37:04|1.48333
04:37:05|1.48318
04:37:06|1.48318
04:37:08|1.48318
04:37:09|1.48397
04:37:10|1.48461
04:37:11|1.48482
04:37:12|1.48755
04:37:13|1.4861
04:37:14|1.48676
04:37:15|1.48534
04:37:16|1.48534
04:37:17|1.48534
04:37:19|1.48564
04:37:19|1.48564
04:37:20|1.48515
04:37:22|1.48615
04:37:22|1.48662
04:37:24|1.48662
04:37:25|1.48662
04:37:26|1.48662
04:37:27|1.48662
04:37:28|1.48662
04:37:28|1.48728
04:37:29|1.4877
04:37:31|1.48793
04:37:32|1.48829
04:37:33|1.48829
04:37:34|1.48628
04:37:35|1.48738
04:37:36|1.48738
04:37:37|1.48716
04:37:38|1.48716
04:37:39|1.48668
04:37:41|1.48668
04:37:41|1.48668
04:37:42|1.48668
04:37:43|1.48668
04:37:44|1.48668
04:37:45|1.48668
04:37:46|1.48668
04:37:47|1.48668
04:37:48|1.48668
04:37:49|1.48636
04:37:50|1.48636
04:37:51|1.48588
04:37:52|1.48588
04:37:53|1.48591
04:37:55|1.4848
04:37:56|1.48494
04:37:57|1.48494
04:37:58|1.48494
04:37:59|1.48494
04:38:00|1.48494
04:38:01|1.48494
04:38:02|1.48555
04:38:03|1.48555
04:38:04|1.48555
04:38:05|1.48555
04:38:07|1.48555
04:38:08|1.48404
04:38:10|1.48411
04:38:11|1.48411
04:38:12|1.48437
04:38:13|1.48479
04:38:13|1.48479
04:38:15|1.48479
04:38:15|1.48477
04:38:16|1.48477
04:38:17|1.48477
04:38:19|1.48458
04:38:19|1.48479
04:38:21|1.48542
04:38:23|1.48542
04:38:23|1.48488
04:38:24|1.48488
04:38:26|1.48488
04:38:27|1.48488
04:38:27|1.4854
04:38:28|1.4854
04:38:29|1.4854
04:38:30|1.4854
04:38:31|1.4854
04:38:33|1.48464
04:38:34|1.48464
04:38:34|1.48464
04:38:35|1.48513
04:38:36|1.48528
04:38:38|1.48528
04:38:39|1.48605
04:38:40|1.48552
04:38:41|1.48552
04:38:42|1.48552
04:38:43|1.48562
04:38:44|1.48562
04:38:45|1.48562
04:38:46|1.48562
04:38:47|1.48554
04:38:49|1.48554
04:38:49|1.48554
04:38:50|1.48554
04:38:51|1.48554
04:38:52|1.48554
04:38:54|1.48554
04:38:54|1.48554
04:38:55|1.48559
04:38:56|1.48559
04:38:58|1.48559
04:38:59|1.48559
04:39:00|1.48516
04:39:01|1.48516
04:39:02|1.48508
04:39:02|1.48363
04:39:03|1.48447
04:39:05|1.48425
04:39:06|1.48529
04:39:07|1.48481
04:39:08|1.48488
04:39:08|1.48463
04:39:11|1.48559
04:39:11|1.48559
04:39:12|1.48559
04:39:14|1.48559
04:39:15|1.48502
04:39:15|1.48385
04:39:16|1.48385
04:39:18|1.48423
04:39:19|1.48503
04:39:20|1.48483
04:39:21|1.48483
04:39:22|1.48401
04:39:23|1.48303
04:39:24|1.48357
04:39:25|1.48357
04:39:26|1.48386
04:39:28|1.48386
04:39:29|1.4845
04:39:31|1.48521
04:39:31|1.48511
04:39:33|1.48511
04:39:33|1.48511
04:39:34|1.48511
04:39:35|1.48511
04:39:37|1.48511
04:39:38|1.48511
04:39:38|1.48491
04:39:39|1.48491
04:39:41|1.48491
04:39:42|1.48497
04:39:43|1.48497
04:39:44|1.48497
04:39:44|1.48497
04:39:46|1.48497
04:39:47|1.48536
04:39:49|1.48536
04:39:49|1.48536
04:39:50|1.48536
04:39:51|1.48536
04:39:52|1.48536
04:39:53|1.48436
04:39:54|1.48436
04:39:55|1.48475
04:39:57|1.48497
04:39:59|1.48497
04:40:00|1.48497
04:40:00|1.48497
04:40:01|1.48497
04:40:03|1.48497
04:40:05|1.48497
04:40:06|1.48405
04:40:07|1.48405
04:40:08|1.48405
04:40:09|1.48377
04:40:10|1.48377
04:40:11|1.48377
04:40:13|1.48443
04:40:13|1.48443
04:40:14|1.48443
04:40:15|1.48443
04:40:17|1.48443
04:40:17|1.48382
04:40:18|1.48382
04:40:20|1.48382
04:40:21|1.4843
04:40:21|1.4843
04:40:23|1.4843
04:40:23|1.4843
04:40:24|1.4843
04:40:26|1.4843
04:40:27|1.4843
04:40:28|1.4843
04:40:29|1.48429
04:40:29|1.48429
04:40:31|1.48429
04:40:31|1.48429
04:40:33|1.48429
04:40:33|1.48429
04:40:35|1.48429
04:40:36|1.48429
04:40:37|1.48429
04:40:37|1.48429
04:40:38|1.48404
04:40:40|1.48404
04:40:40|1.48404
04:40:42|1.48404
04:40:43|1.48404
04:40:44|1.48404
04:40:44|1.4833
04:40:45|1.4833
04:40:47|1.48389
04:40:48|1.48392
04:40:49|1.48392
04:40:50|1.483
04:40:51|1.48394
04:40:51|1.48394
04:40:52|1.48395
04:40:54|1.48395
04:40:55|1.48501
04:40:55|1.48464
04:40:58|1.48464
04:40:58|1.48464
04:41:01|1.48464
04:41:01|1.48464
04:41:03|1.48464
04:41:05|1.48492
04:41:06|1.48492
04:41:08|1.48313
04:41:09|1.48313
04:41:09|1.48313
04:41:10|1.48394
04:41:11|1.48394
04:41:12|1.48394
04:41:13|1.48394
04:41:15|1.48513
04:41:15|1.48513
04:41:16|1.48513
04:41:17|1.4846
04:41:18|1.4846
04:41:20|1.4846
04:41:20|1.4846
04:41:21|1.48352
04:41:22|1.48402
04:41:23|1.48402
04:41:25|1.48402
04:41:26|1.48402
04:41:27|1.48402
04:41:28|1.48495
04:41:29|1.48558
04:41:31|1.48578
04:41:31|1.48578
04:41:33|1.48578
04:41:34|1.48583
04:41:36|1.48558
04:41:37|1.48558
04:41:37|1.48609
04:41:38|1.48578
04:41:39|1.48578
04:41:40|1.48622
04:41:41|1.48642
04:41:43|1.48698
04:41:43|1.48765
04:41:44|1.48798
04:41:46|1.48839
04:41:46|1.48848
04:41:47|1.48783
04:41:49|1.48783
04:41:50|1.48797
04:41:51|1.48797
04:41:52|1.4886
04:41:53|1.48883
04:41:54|1.48883
04:41:55|1.48883
04:41:56|1.48883
04:41:57|1.48883
04:41:58|1.48866
04:42:00|1.489
04:42:01|1.48924
04:42:02|1.4894
04:42:04|1.48961
04:42:05|1.48903
04:42:06|1.48918
04:42:08|1.48932
04:42:09|1.48932
04:42:10|1.48932
04:42:11|1.48932
04:42:12|1.48836
04:42:13|1.48836
04:42:14|1.48912
04:42:15|1.48927
04:42:16|1.48943
04:42:17|1.48932
04:42:18|1.48932
04:42:19|1.48932
04:42:20|1.48982
04:42:21|1.49
04:42:22|1.49
04:42:23|1.48968
04:42:24|1.48959
04:42:25|1.48959
04:42:26|1.48959
04:42:27|1.49
04:42:28|1.49
04:42:30|1.49
04:42:30|1.49028
04:42:31|1.4901
04:42:32|1.4902
04:42:33|1.49056
04:42:34|1.49101
04:42:35|1.49147
04:42:36|1.49254
04:42:37|1.49223
04:42:38|1.49225
04:42:39|1.49337
04:42:40|1.49319
04:42:41|1.49392
04:42:42|1.49392
04:42:43|1.49407
04:42:44|1.49521
04:42:45|1.49524
04:42:46|1.49524
04:42:47|1.49542
04:42:48|1.49653
04:42:49|1.49459
04:42:50|1.49651
04:42:51|1.49611
04:42:52|1.49711
04:42:53|1.49654
04:42:54|1.49766
04:42:55|1.49651
04:42:56|1.49651
04:42:57|1.49651
04:42:58|1.49651
04:42:59|1.49712
04:43:00|1.49656
04:43:01|1.49751
04:43:02|1.49896
04:43:03|1.5
04:43:04|1.49959
04:43:06|1.50212
04:43:07|1.50175
04:43:08|1.50333
04:43:08|1.50221
04:43:10|1.50175
04:43:11|1.49966
04:43:12|1.49994
04:43:14|1.50015
04:43:14|1.50038
04:43:15|1.49916
04:43:16|1.49892
04:43:18|1.49999
04:43:19|1.49999
04:43:19|1.50014
04:43:21|1.50015
04:43:22|1.49995
04:43:23|1.4989
04:43:24|1.4989
04:43:25|1.49997
04:43:26|1.49997
04:43:27|1.49997
04:43:27|1.49997
04:43:29|1.49997
04:43:29|1.4986
04:43:30|1.49889
04:43:32|1.49874
04:43:33|1.50146
04:43:34|1.49954
04:43:35|1.49991
04:43:36|1.5003
04:43:36|1.5003
04:43:37|1.49896
04:43:39|1.49896
04:43:40|1.49896
04:43:41|1.4981
04:43:42|1.4981
04:43:43|1.49754
04:43:44|1.49815
04:43:45|1.49815
04:43:45|1.49853
04:43:46|1.49853
04:43:48|1.49853
04:43:49|1.49853
04:43:50|1.49853
04:43:51|1.49732
04:43:51|1.49807
04:43:53|1.49881
04:43:54|1.49881
04:43:55|1.49873
04:43:56|1.49877
04:43:57|1.49894
04:43:58|1.49897
04:43:59|1.49899
04:44:01|1.49881
04:44:01|1.49845
04:44:03|1.49776
04:44:05|1.49651
04:44:05|1.49651
04:44:06|1.49651
04:44:07|1.49695
04:44:08|1.49711
04:44:09|1.49711
04:44:10|1.49711
04:44:11|1.49711
04:44:12|1.49645
04:44:13|1.49788
04:44:14|1.4978
04:44:15|1.4978
04:44:16|1.49774
04:44:17|1.49774
04:44:18|1.49692
04:44:19|1.49664
04:44:21|1.49664
04:44:21|1.49577
04:44:23|1.49577
04:44:24|1.49615
04:44:24|1.49615
04:44:26|1.49674
04:44:26|1.49674
04:44:28|1.49514
04:44:29|1.49497
04:44:30|1.49599
04:44:31|1.49599
04:44:32|1.49599
04:44:33|1.49543
04:44:33|1.49645
04:44:35|1.49586
04:44:36|1.49586
04:44:37|1.49586
04:44:38|1.49723
04:44:39|1.49723
04:44:40|1.49723
04:44:41|1.49723
04:44:42|1.49723
04:44:43|1.49808
04:44:45|1.49811
04:44:45|1.49811
04:44:47|1.49808
04:44:48|1.49808
04:44:48|1.49808
04:44:49|1.49723
04:44:50|1.49723
04:44:52|1.49723
04:44:52|1.49683
04:44:54|1.49647
04:44:54|1.49647
04:44:55|1.49647
04:44:56|1.49717
04:44:57|1.5
04:44:59|1.5
04:44:59|1.49768
04:45:00|1.4985
04:45:01|1.4985
04:45:02|1.49814
04:45:04|1.49748
04:45:05|1.4967
04:45:06|1.4967
04:45:07|1.4967
04:45:09|1.49871
04:45:10|1.4971
04:45:12|1.4971
04:45:13|1.4971
04:45:14|1.49842
04:45:16|1.49822
04:45:16|1.49766
04:45:17|1.49766
04:45:19|1.497
04:45:20|1.49656
04:45:21|1.4965
04:45:22|1.49651
04:45:23|1.496
04:45:23|1.49601
04:45:25|1.49616
04:45:26|1.49616
04:45:27|1.49904
04:45:28|1.49904
04:45:30|1.49655
04:45:30|1.49655
04:45:31|1.49655
04:45:32|1.49724
04:45:33|1.49724
04:45:34|1.49724
04:45:35|1.49724
04:45:36|1.49712
04:45:38|1.49667
04:45:38|1.49667
04:45:39|1.49698
04:45:40|1.4957
04:45:41|1.49567
04:45:42|1.49566
04:45:43|1.49566
04:45:44|1.49812
04:45:45|1.49812
04:45:46|1.49812
04:45:47|1.49812
04:45:48|1.49812
04:45:49|1.49561
04:45:50|1.49561
04:45:51|1.49561
04:45:52|1.49561
04:45:53|1.49566
04:45:54|1.49561
04:45:55|1.49561
04:45:56|1.49578
04:45:57|1.495
04:45:58|1.49597
04:45:59|1.49812
04:46:00|1.49812
04:46:01|1.49812
04:46:03|1.49693
04:46:05|1.4965
04:46:06|1.49603
04:46:06|1.49603
04:46:07|1.49603
04:46:08|1.49589
04:46:10|1.496
04:46:11|1.49616
04:46:12|1.49616
04:46:13|1.49629
04:46:14|1.49629
04:46:15|1.49629
04:46:16|1.49629
04:46:17|1.49629
04:46:18|1.49629
04:46:19|1.4962
04:46:20|1.4967
04:46:21|1.4958
04:46:22|1.4958
04:46:23|1.49616
04:46:24|1.49693
04:46:25|1.4967
04:46:26|1.49644
04:46:27|1.49625
04:46:28|1.4958
04:46:29|1.4958
04:46:30|1.495
04:46:31|1.495
04:46:33|1.49679
04:46:33|1.4954
04:46:34|1.49501
04:46:35|1.495
04:46:36|1.495
04:46:37|1.49501
04:46:38|1.495
04:46:39|1.49553
04:46:40|1.49553
04:46:41|1.49553
04:46:42|1.495
04:46:43|1.4948
04:46:44|1.49308
04:46:45|1.49301
04:46:46|1.49321
04:46:47|1.49349
04:46:48|1.49349
04:46:49|1.49308
04:46:50|1.49358
04:46:51|1.49358
04:46:52|1.49358
04:46:53|1.49358
04:46:54|1.49231
04:46:55|1.49263
04:46:56|1.49309
04:46:57|1.49215
04:46:58|1.49257
04:47:00|1.49257
04:47:01|1.49282
04:47:01|1.492
04:47:03|1.492
04:47:05|1.492
04:47:06|1.49235
04:47:06|1.49235
04:47:08|1.49235
04:47:09|1.49235
04:47:10|1.49166
04:47:11|1.49182
04:47:12|1.49213
04:47:12|1.49212
04:47:14|1.49161
04:47:15|1.49166
04:47:16|1.49314
04:47:16|1.49314
04:47:18|1.49314
04:47:18|1.49314
04:47:20|1.49348
04:47:21|1.49386
04:47:22|1.49386
04:47:23|1.49401
04:47:24|1.49419
04:47:25|1.49419
04:47:26|1.49419
04:47:27|1.49419
04:47:28|1.49419
04:47:30|1.49404
04:47:31|1.49404
04:47:32|1.49329
04:47:33|1.49329
04:47:34|1.49159
04:47:35|1.49159
04:47:36|1.49159
04:47:37|1.49159
04:47:38|1.48952
04:47:39|1.49005
04:47:40|1.48987
04:47:41|1.48911
04:47:42|1.48915
04:47:43|1.48876
04:47:45|1.48907
04:47:45|1.48913
04:47:47|1.48913
04:47:47|1.4897
04:47:48|1.48897
04:47:49|1.48939
04:47:50|1.48939
04:47:52|1.48939
04:47:52|1.49006
04:47:54|1.49006
04:47:55|1.48948
04:47:56|1.48948
04:47:57|1.48948
04:47:58|1.48948
04:47:59|1.49056
04:48:00|1.49056
04:48:01|1.49056
04:48:02|1.49056
04:48:04|1.49105
04:48:05|1.49148
04:48:06|1.49148
04:48:07|1.4899
04:48:09|1.48977
04:48:10|1.48977
04:48:11|1.48977
04:48:12|1.48977
04:48:13|1.48977
04:48:15|1.48934
04:48:16|1.48934
04:48:16|1.48934
04:48:18|1.48934
04:48:19|1.48934
04:48:20|1.48934
04:48:21|1.48934
04:48:22|1.48934
04:48:23|1.48989
04:48:24|1.48989
04:48:25|1.48989
04:48:27|1.49075
04:48:27|1.49075
04:48:28|1.49099
04:48:29|1.49099
04:48:30|1.49099
04:48:31|1.49099
04:48:32|1.48948
04:48:33|1.48948
04:48:34|1.48948
04:48:35|1.48948
04:48:36|1.48948
04:48:37|1.48973
04:48:38|1.49012
04:48:39|1.49012
04:48:40|1.49012
04:48:41|1.49012
04:48:42|1.4906
04:48:43|1.49075
04:48:44|1.49075
04:48:45|1.49097
04:48:46|1.49097
04:48:47|1.49021
04:48:48|1.49021
04:48:49|1.49021
04:48:50|1.49021
04:48:51|1.49153
04:48:52|1.49104
04:48:53|1.49104
04:48:55|1.49104
04:48:55|1.49104
04:48:56|1.492
04:48:57|1.49137
04:48:58|1.49137
04:49:00|1.49386
04:49:00|1.49386
04:49:01|1.49386
04:49:02|1.49141
04:49:05|1.49141
04:49:06|1.49097
04:49:07|1.49
04:49:09|1.49
04:49:09|1.49
04:49:10|1.48987
04:49:11|1.48913
04:49:12|1.48979
04:49:14|1.49131
04:49:15|1.49131
04:49:16|1.49045
04:49:17|1.49045
04:49:19|1.49045
04:49:20|1.49138
04:49:21|1.49138
04:49:22|1.49159
04:49:23|1.49159
04:49:24|1.492
04:49:26|1.49239
04:49:26|1.49239
04:49:27|1.49239
04:49:28|1.49239
04:49:29|1.49218
04:49:30|1.49449
04:49:31|1.49258
04:49:33|1.49168
04:49:34|1.49261
04:49:35|1.49261
04:49:35|1.49258
04:49:36|1.49258
04:49:38|1.49258
04:49:38|1.49152
04:49:39|1.49152
04:49:40|1.49152
04:49:41|1.49152
04:49:43|1.49174
04:49:43|1.49274
04:49:45|1.49274
04:49:47|1.49254
04:49:47|1.49268
04:49:48|1.49268
04:49:49|1.49277
04:49:50|1.49238
04:49:51|1.49238
04:49:52|1.49299
04:49:53|1.49272
04:49:54|1.49272
04:49:55|1.49272
04:49:56|1.493
04:49:57|1.493
04:49:58|1.49279
04:49:59|1.49325
04:50:00|1.4937
04:50:01|1.49455
04:50:02|1.49519
04:50:03|1.49499
04:50:05|1.49499
04:50:07|1.49484
04:50:07|1.49522
04:50:08|1.4935
04:50:11|1.4935
04:50:11|1.49399
04:50:13|1.49256
04:50:14|1.49256
04:50:15|1.49256
04:50:17|1.49319
04:50:18|1.49222
04:50:19|1.49222
04:50:20|1.49314
04:50:20|1.49314
04:50:22|1.49341
04:50:23|1.49394
04:50:24|1.49394
04:50:25|1.49394
04:50:27|1.49431
04:50:29|1.49499
04:50:30|1.49434
04:50:30|1.49622
04:50:32|1.4966
04:50:33|1.4954
04:50:34|1.49655
04:50:35|1.49655
04:50:35|1.49655
04:50:37|1.49624
04:50:38|1.49624
04:50:39|1.49686
04:50:39|1.49575
04:50:41|1.49575
04:50:41|1.49626
04:50:42|1.49626
04:50:44|1.49626
04:50:44|1.49626
04:50:46|1.49626
04:50:47|1.49624
04:50:48|1.49624
04:50:49|1.4964
04:50:50|1.4964
04:50:51|1.49671
04:50:52|1.49711
04:50:53|1.49711
04:50:54|1.49711
04:50:54|1.49711
04:50:56|1.49711
04:50:56|1.49711
04:50:58|1.49524
04:50:59|1.49557
04:51:00|1.49557
04:51:01|1.49557
04:51:02|1.49556
04:51:03|1.49618
04:51:04|1.49555
04:51:05|1.49555
04:51:06|1.49555
04:51:07|1.49616
04:51:09|1.49555
04:51:09|1.49555
04:51:11|1.49505
04:51:11|1.49602
04:51:12|1.49602
04:51:13|1.49602
04:51:14|1.49322
04:51:16|1.4943
04:51:17|1.4943
04:51:18|1.49257
04:51:20|1.49208
04:51:21|1.49175
04:51:22|1.49175
04:51:23|1.49205
04:51:24|1.49292
04:51:26|1.49255
04:51:27|1.49255
04:51:28|1.4925
04:51:29|1.49338
04:51:29|1.49351
04:51:31|1.49351
04:51:32|1.49351
04:51:33|1.49351
04:51:33|1.49351
04:51:35|1.49266
04:51:36|1.49288
04:51:37|1.49288
04:51:38|1.49265
04:51:39|1.49265
04:51:40|1.49389
04:51:41|1.49389
04:51:42|1.49389
04:51:43|1.49389
04:51:44|1.49392
04:51:45|1.49392
04:51:46|1.49349
04:51:48|1.49349
04:51:48|1.49349
04:51:49|1.49289
04:51:50|1.49288
04:51:51|1.49288
04:51:52|1.49288
04:51:53|1.49392
04:51:54|1.49449
04:51:55|1.49452
04:51:56|1.49382
04:51:57|1.49382
04:51:58|1.49382
04:51:59|1.49493
04:52:00|1.49436
04:52:01|1.49481
04:52:02|1.49363
04:52:03|1.49388
04:52:04|1.49388
04:52:05|1.49348
04:52:07|1.49348
04:52:09|1.49348
04:52:09|1.49348
04:52:11|1.49338
04:52:13|1.4942
04:52:13|1.4942
04:52:15|1.4942
04:52:15|1.4942
04:52:16|1.493
04:52:18|1.493
04:52:19|1.49294
04:52:20|1.49232
04:52:21|1.49304
04:52:23|1.49233
04:52:23|1.49268
04:52:24|1.49268
04:52:26|1.4928
04:52:27|1.4928
04:52:28|1.49272
04:52:29|1.49242
04:52:30|1.49234
04:52:31|1.49234
04:52:32|1.49234
04:52:33|1.49234
04:52:34|1.49234
04:52:35|1.49234
04:52:36|1.49234
04:52:37|1.49405
04:52:38|1.49325
04:52:39|1.49325
04:52:40|1.49318
04:52:41|1.49242
04:52:42|1.49242
04:52:43|1.49242
04:52:44|1.49242
04:52:45|1.49242
04:52:46|1.49242
04:52:47|1.49242
04:52:48|1.49242
04:52:49|1.49242
04:52:50|1.49242
04:52:51|1.49242
04:52:52|1.49242
04:52:53|1.49242
04:52:54|1.49242
04:52:54|1.49242
04:52:56|1.49241
04:52:57|1.49241
04:52:58|1.49242
04:52:59|1.49337
04:53:00|1.49354
04:53:01|1.49418
04:53:02|1.49418
04:53:03|1.49418
04:53:04|1.49418
04:53:05|1.49419
04:53:07|1.49354
04:53:08|1.49427
04:53:09|1.49427
04:53:10|1.49424
04:53:11|1.49414
04:53:12|1.49414
04:53:13|1.49414
04:53:15|1.49414
04:53:16|1.49414
04:53:17|1.49414
04:53:19|1.4943
04:53:19|1.4943
04:53:20|1.49412
04:53:21|1.49412
04:53:22|1.49412
04:53:23|1.49412
04:53:24|1.495
04:53:25|1.49584
04:53:26|1.49707
04:53:27|1.49705
04:53:28|1.49692
04:53:29|1.49729
04:53:30|1.49729
04:53:32|1.49707
04:53:32|1.49764
04:53:33|1.49705
04:53:34|1.49633
04:53:36|1.49576
04:53:37|1.49576
04:53:37|1.49638
04:53:38|1.49638
04:53:40|1.49638
04:53:40|1.49638
04:53:42|1.49638
04:53:43|1.49638
04:53:44|1.49679
04:53:45|1.49638
04:53:46|1.49638
04:53:47|1.49638
04:53:48|1.49638
04:53:49|1.49631
04:53:50|1.49622
04:53:51|1.49715
04:53:52|1.49715
04:53:53|1.49691
04:53:54|1.4967
04:53:55|1.4967
04:53:57|1.49715
04:53:57|1.49715
04:53:59|1.49715
04:53:59|1.49635
04:54:00|1.49635
04:54:01|1.49622
04:54:02|1.49589
04:54:04|1.49517
04:54:05|1.49455
04:54:06|1.49441
04:54:08|1.49484
04:54:08|1.49484
04:54:10|1.49503
04:54:10|1.49576
04:54:11|1.49576
04:54:13|1.49576
04:54:14|1.49576
04:54:15|1.49603
04:54:16|1.49673
04:54:18|1.49673
04:54:19|1.49673
04:54:20|1.49673
04:54:21|1.49723
04:54:22|1.49723
04:54:23|1.49723
04:54:23|1.49686
04:54:25|1.49775
04:54:27|1.49755
04:54:28|1.49711
04:54:28|1.49711
04:54:29|1.49754
04:54:31|1.49754
04:54:32|1.49754
04:54:32|1.49754
04:54:34|1.49754
04:54:34|1.49797
04:54:36|1.49844
04:54:38|1.49856
04:54:38|1.49856
04:54:39|1.49856
04:54:40|1.49723
04:54:41|1.4975
04:54:42|1.49676
04:54:43|1.49684
04:54:44|1.49707
04:54:45|1.49707
04:54:46|1.49708
04:54:47|1.49708
04:54:48|1.49708
04:54:49|1.49708
04:54:50|1.49708
04:54:51|1.49777
04:54:52|1.49777
04:54:53|1.49777
04:54:54|1.49777
04:54:56|1.49777
04:54:57|1.49777
04:54:58|1.49842
04:54:58|1.49862
04:55:00|1.49922
04:55:00|1.49922
04:55:02|1.49971
04:55:02|1.49911
04:55:04|1.5011
04:55:05|1.50117
04:55:05|1.50282
04:55:07|1.50243
04:55:08|1.50214
04:55:09|1.50214
04:55:10|1.50117
04:55:11|1.50024
04:55:12|1.50135
04:55:13|1.50135
04:55:15|1.5006
04:55:16|1.50033
04:55:17|1.50033
04:55:19|1.49913
04:55:19|1.50018
04:55:20|1.49948
04:55:21|1.49948
04:55:22|1.49948
04:55:23|1.49896
04:55:24|1.49776
04:55:26|1.49781
04:55:26|1.49835
04:55:27|1.49761
04:55:28|1.49752
04:55:29|1.49713
04:55:31|1.49712
04:55:31|1.49712
04:55:33|1.49715
04:55:34|1.49727
04:55:34|1.49707
04:55:35|1.49699
04:55:37|1.49678
04:55:38|1.49662
04:55:39|1.49641
04:55:39|1.49634
04:55:41|1.49613
04:55:42|1.49555
04:55:42|1.49558
04:55:44|1.49558
04:55:45|1.49501
04:55:46|1.49501
04:55:48|1.49538
04:55:48|1.49538
04:55:49|1.49538
04:55:50|1.49467
04:55:51|1.49467
04:55:52|1.49497
04:55:53|1.49497
04:55:54|1.49497
04:55:55|1.49497
04:55:56|1.49415
04:55:57|1.49415
04:55:59|1.49415
04:55:59|1.49415
04:56:01|1.49389
04:56:02|1.49356
04:56:02|1.49312
04:56:03|1.49371
04:56:05|1.49371
04:56:05|1.49371
04:56:07|1.49371
04:56:07|1.49253
04:56:09|1.49152
04:56:11|1.491
04:56:12|1.491
04:56:13|1.49187
04:56:14|1.49217
04:56:15|1.49217
04:56:17|1.49176
04:56:18|1.491
04:56:18|1.49094
04:56:19|1.49108
04:56:20|1.49108
04:56:21|1.491
04:56:23|1.4907
04:56:23|1.4907
04:56:25|1.49103
04:56:26|1.49103
04:56:27|1.49103
04:56:28|1.49103
04:56:29|1.49103
04:56:30|1.48981
04:56:32|1.49079
04:56:33|1.49079
04:56:34|1.49064
04:56:36|1.49063
04:56:37|1.49063
04:56:37|1.49
04:56:39|1.49
04:56:39|1.49
04:56:41|1.49103
04:56:42|1.49103
04:56:43|1.49103
04:56:43|1.49036
04:56:44|1.49036
04:56:46|1.49036
04:56:47|1.49114
04:56:47|1.49114
04:56:49|1.49141
04:56:50|1.49141
04:56:51|1.49109
04:56:52|1.49135
04:56:53|1.49135
04:56:53|1.49135
04:56:55|1.49099
04:56:55|1.49099
04:56:57|1.49116
04:56:58|1.49116
04:56:58|1.49116
04:57:00|1.49146
04:57:01|1.49146
04:57:02|1.49146
04:57:03|1.49348
04:57:04|1.49317
04:57:05|1.49317
04:57:06|1.49317
04:57:07|1.49185
04:57:08|1.49185
04:57:09|1.49211
04:57:11|1.49211
04:57:11|1.49211
04:57:13|1.49211
04:57:14|1.49194
04:57:15|1.49194
04:57:17|1.49244
04:57:18|1.49244
04:57:19|1.49143
04:57:20|1.49142
04:57:21|1.49142
04:57:23|1.49191
04:57:23|1.49191
04:57:25|1.49191
04:57:26|1.49194
04:57:26|1.49194
04:57:28|1.49145
04:57:29|1.49145
04:57:30|1.49145
04:57:31|1.49145
04:57:33|1.49145
04:57:34|1.49145
04:57:35|1.4904
04:57:37|1.4904
04:57:37|1.4904
04:57:39|1.48998
04:57:39|1.48966
04:57:41|1.48955
04:57:41|1.48952
04:57:43|1.48952
04:57:44|1.48952
04:57:44|1.4901
04:57:45|1.48967
04:57:47|1.48967
04:57:47|1.488
04:57:49|1.48862
04:57:49|1.48973
04:57:50|1.48973
04:57:52|1.48973
04:57:53|1.48967
04:57:54|1.48952
04:57:56|1.48952
04:57:56|1.48992
04:57:57|1.48992
04:57:59|1.48992
04:57:59|1.48992
04:58:00|1.48952
04:58:02|1.48952
04:58:02|1.48952
04:58:03|1.48952
04:58:05|1.48952
04:58:05|1.48912
04:58:07|1.48912
04:58:08|1.48889
04:58:09|1.48889
04:58:10|1.48889
04:58:10|1.49026
04:58:12|1.49027
04:58:13|1.4904
04:58:15|1.4904
04:58:16|1.4904
04:58:17|1.4904
04:58:19|1.48996
04:58:19|1.48996
04:58:20|1.489
04:58:22|1.48924
04:58:23|1.48924
04:58:24|1.48924
04:58:25|1.48924
04:58:26|1.48924
04:58:27|1.48924
04:58:28|1.48924
04:58:29|1.48924
04:58:30|1.48924
04:58:31|1.48944
04:58:32|1.49013
04:58:33|1.48971
04:58:35|1.48971
04:58:36|1.48971
04:58:36|1.49077
04:58:37|1.49077
04:58:39|1.49035
04:58:39|1.49035
04:58:41|1.49035
04:58:42|1.49035
04:58:42|1.49035
04:58:44|1.49
04:58:45|1.49
04:58:46|1.49
04:58:46|1.49022
04:58:47|1.49022
04:58:49|1.49022
04:58:50|1.49022
04:58:51|1.49022
04:58:51|1.49022
04:58:53|1.49022
04:58:54|1.49022
04:58:54|1.49022
04:58:56|1.4911
04:58:57|1.4911
04:58:58|1.4911
04:58:59|1.4911
04:59:00|1.4911
04:59:01|1.4911
04:59:01|1.4911
04:59:03|1.4911
04:59:04|1.4911
04:59:04|1.49146
04:59:05|1.49082
04:59:07|1.49146
04:59:08|1.49146
04:59:08|1.49146
04:59:10|1.49146
04:59:12|1.49094
04:59:13|1.49094
04:59:14|1.49094
04:59:16|1.491
04:59:16|1.491
04:59:17|1.491
04:59:19|1.49082
04:59:20|1.49082
04:59:22|1.49146
04:59:22|1.49146
04:59:23|1.49134
04:59:25|1.49134
04:59:25|1.49055
04:59:27|1.49055
04:59:28|1.49082
04:59:29|1.49082
04:59:30|1.49082
04:59:31|1.49014
04:59:32|1.4892
04:59:33|1.4892
04:59:33|1.4892
04:59:35|1.48849
04:59:36|1.48849
04:59:37|1.48782
04:59:38|1.488
04:59:39|1.4877
04:59:40|1.48738
04:59:40|1.48683
04:59:42|1.48608
04:59:43|1.48578
04:59:43|1.48578
04:59:45|1.48578
04:59:46|1.48753
04:59:47|1.48753
04:59:48|1.48683
04:59:50|1.48829
04:59:50|1.48829
04:59:51|1.48848
04:59:52|1.48934
04:59:53|1.48934
04:59:54|1.48934
04:59:55|1.48934
04:59:57|1.48934
04:59:58|1.48798
04:59:59|1.48798
04:59:59|1.48798
05:00:01|1.48797
05:00:02|1.4889
05:00:03|1.48921
05:00:04|1.48994
05:00:05|1.48996
05:00:06|1.49146
05:00:08|1.49146
05:00:08|1.49139
05:00:10|1.49146
05:00:10|1.49205
05:00:12|1.49109
05:00:13|1.49139
05:00:15|1.49175
05:00:16|1.49175
05:00:17|1.4922
05:00:18|1.49257
05:00:19|1.49415
05:00:21|1.49535
05:00:21|1.49394
05:00:23|1.49312
05:00:24|1.49378
05:00:25|1.49329
05:00:25|1.49329
05:00:27|1.492
05:00:28|1.49141
05:00:29|1.49141
05:00:30|1.49109
05:00:31|1.49109
05:00:32|1.4922
05:00:33|1.4922
05:00:34|1.49141
05:00:35|1.49078
05:00:36|1.49078
05:00:37|1.49078
05:00:38|1.49221
05:00:39|1.49399
05:00:40|1.49365
05:00:41|1.49407
05:00:42|1.49407
05:00:43|1.49423
05:00:44|1.49454
05:00:45|1.49454
05:00:46|1.49366
05:00:47|1.49298
05:00:48|1.49157
05:00:49|1.49157
05:00:50|1.49157
05:00:51|1.49157
05:00:52|1.49157
05:00:53|1.49157
05:00:54|1.49157
05:00:55|1.49157
05:00:57|1.49157
05:00:57|1.49157
05:00:58|1.49157
05:00:59|1.49157
05:01:00|1.49157
05:01:02|1.49157
05:01:02|1.49157
05:01:03|1.49198
05:01:04|1.49198
05:01:05|1.4912
05:01:07|1.49138
05:01:08|1.49048
05:01:08|1.49108
05:01:10|1.49108
05:01:11|1.49108
05:01:13|1.49108
05:01:13|1.49108
05:01:14|1.49076
05:01:15|1.4907
05:01:16|1.4907
05:01:17|1.4907
05:01:18|1.4907
05:01:19|1.4907
05:01:20|1.49061
05:01:21|1.49061
05:01:23|1.49062
05:01:24|1.49062
05:01:25|1.49048
05:01:26|1.49048
05:01:27|1.49
05:01:28|1.48949
05:01:29|1.48949
05:01:30|1.48949
05:01:31|1.4887
05:01:32|1.48861
05:01:34|1.48898
05:01:34|1.48905
05:01:36|1.48905
05:01:37|1.48905
05:01:38|1.48905
05:01:39|1.48905
05:01:40|1.48883
05:01:41|1.48935
05:01:42|1.48955
05:01:43|1.48955
05:01:44|1.49173
05:01:45|1.49134
05:01:46|1.49116
05:01:47|1.49116
05:01:48|1.49116
05:01:49|1.49116
05:01:50|1.49116
05:01:51|1.49116
05:01:52|1.49031
05:01:53|1.49031
05:01:54|1.49031
05:01:55|1.49031
05:01:56|1.49031
05:01:57|1.49031
05:01:58|1.48936
05:01:59|1.48936
05:02:00|1.48936
05:02:02|1.48946
05:02:02|1.49018
05:02:04|1.48929
05:02:04|1.48929
05:02:06|1.48929
05:02:07|1.48929
05:02:08|1.48929
05:02:08|1.48929
05:02:10|1.48929
05:02:11|1.48964
05:02:12|1.49079
05:02:13|1.49079
05:02:14|1.49079
05:02:14|1.49079
05:02:16|1.49079
05:02:18|1.49079
05:02:18|1.49079
05:02:20|1.48953
05:02:22|1.48953
05:02:22|1.48953
05:02:23|1.48904
05:02:24|1.49037
05:02:25|1.49
05:02:27|1.49079
05:02:28|1.49079
05:02:28|1.49079
05:02:30|1.49079
05:02:30|1.492
05:02:32|1.49213
05:02:34|1.49213
05:02:35|1.49213
05:02:35|1.49213
05:02:37|1.49213
05:02:38|1.49223
05:02:39|1.49222
05:02:40|1.49222
05:02:41|1.49222
05:02:42|1.49222
05:02:43|1.49317
05:02:45|1.49292
05:02:45|1.49296
05:02:46|1.49223
05:02:47|1.49223
05:02:48|1.49223
05:02:49|1.49223
05:02:50|1.49222
05:02:51|1.492
05:02:52|1.492
05:02:53|1.492
05:02:54|1.49209
05:02:56|1.49209
05:02:56|1.49209
05:02:57|1.49209
05:02:58|1.49222
05:03:00|1.49169
05:03:01|1.49154
05:03:01|1.49188
05:03:03|1.49188
05:03:03|1.4911
05:03:05|1.49022
05:03:06|1.49022
05:03:06|1.49001
05:03:08|1.49001
05:03:08|1.49001
05:03:09|1.4904
05:03:11|1.49073
05:03:12|1.49073
05:03:13|1.49073
05:03:14|1.49073
05:03:15|1.49073
05:03:17|1.49073
05:03:18|1.49073
05:03:20|1.49073
05:03:21|1.49073
05:03:22|1.49073
05:03:23|1.49073
05:03:24|1.49
05:03:25|1.48951
05:03:27|1.49018
05:03:28|1.49018
05:03:28|1.49019
05:03:29|1.491
05:03:30|1.48979
05:03:32|1.48979
05:03:33|1.49018
05:03:34|1.49018
05:03:35|1.48951
05:03:35|1.48979
05:03:37|1.48979
05:03:38|1.48979
05:03:40|1.49057
05:03:40|1.48907
05:03:41|1.48907
05:03:42|1.48907
05:03:43|1.48907
05:03:44|1.48907
05:03:46|1.48839
05:03:47|1.48839
05:03:48|1.488
05:03:49|1.48841
05:03:50|1.48841
05:03:51|1.48875
05:03:52|1.48762
05:03:53|1.48808
05:03:54|1.48808
05:03:55|1.48808
05:03:56|1.48808
05:03:57|1.48731
05:03:58|1.48731
05:03:59|1.488
05:04:00|1.488
05:04:01|1.488
05:04:02|1.48819
05:04:03|1.48832
05:04:04|1.48832
05:04:06|1.48832
05:04:06|1.48832
05:04:08|1.48883
05:04:08|1.4893
05:04:09|1.48828
05:04:11|1.4894
05:04:11|1.4894
05:04:12|1.48961
05:04:13|1.48972
05:04:14|1.49007
05:04:15|1.49007
05:04:17|1.49073
05:04:17|1.49073
05:04:19|1.49073
05:04:20|1.49073
05:04:21|1.49073
05:04:23|1.49199
05:04:24|1.49127
05:04:24|1.49127
05:04:26|1.49033
05:04:27|1.49033
05:04:28|1.49033
05:04:29|1.49033
05:04:30|1.48961
05:04:31|1.48961
05:04:32|1.48961
05:04:35|1.49
05:04:35|1.49
05:04:37|1.49
05:04:38|1.49
05:04:39|1.49
05:04:40|1.49043
05:04:41|1.49043
05:04:42|1.4903
05:04:43|1.4903
05:04:44|1.4903
05:04:45|1.4903
05:04:47|1.4903
05:04:48|1.4903
05:04:49|1.49
05:04:49|1.49
05:04:51|1.49
05:04:51|1.48961
05:04:52|1.48961
05:04:53|1.48961
05:04:54|1.48994
05:04:56|1.48987
05:04:56|1.48987
05:04:58|1.48987
05:04:59|1.48987
05:05:00|1.48987
05:05:00|1.48987
05:05:03|1.48987
05:05:03|1.49
05:05:04|1.49
05:05:05|1.49
05:05:06|1.48962
05:05:08|1.48962
05:05:08|1.48962
05:05:09|1.48962
05:05:10|1.49008
05:05:11|1.49008
05:05:12|1.49008
05:05:13|1.49108
05:05:15|1.49167
05:05:16|1.49167
05:05:17|1.49167
05:05:18|1.49167
05:05:19|1.49167
05:05:20|1.48976
05:05:21|1.48976
05:05:23|1.48976
05:05:24|1.48941
05:05:25|1.48941
05:05:25|1.48941
05:05:27|1.48941
05:05:28|1.4888
05:05:29|1.48929
05:05:30|1.48929
05:05:31|1.48929
05:05:32|1.48751
05:05:33|1.48751
05:05:34|1.48751
05:05:35|1.48751
05:05:36|1.48753
05:05:37|1.48753
05:05:38|1.48729
05:05:39|1.487
05:05:40|1.4864
05:05:41|1.4864
05:05:43|1.4864
05:05:44|1.48615
05:05:44|1.4859
05:05:46|1.48532
05:05:47|1.48428
05:05:47|1.48483
05:05:49|1.48496
05:05:50|1.48496
05:05:51|1.48496
05:05:52|1.48496
05:05:53|1.48428
05:05:54|1.48494
05:05:55|1.48494
05:05:56|1.48431
05:05:57|1.48363
05:05:58|1.48348
05:05:59|1.48347
05:06:00|1.48349
05:06:01|1.48312
05:06:02|1.48312
05:06:03|1.48258
05:06:04|1.48196
05:06:05|1.48196
05:06:06|1.48196
05:06:07|1.48196
05:06:08|1.48193
05:06:09|1.4824
05:06:10|1.4824
05:06:11|1.4824
05:06:12|1.48253
05:06:13|1.48253
05:06:14|1.48291
05:06:15|1.48291
05:06:16|1.48291
05:06:17|1.48291
05:06:19|1.48227
05:06:20|1.48227
05:06:21|1.48227
05:06:22|1.48227
05:06:23|1.48227
05:06:24|1.48227
05:06:25|1.48227
05:06:26|1.48227
05:06:28|1.48227
05:06:28|1.48227
05:06:30|1.48227
05:06:30|1.482
05:06:32|1.482
05:06:33|1.48179
05:06:35|1.48179
05:06:35|1.48227
05:06:37|1.48227
05:06:38|1.48227
05:06:39|1.48227
05:06:40|1.48291
05:06:41|1.48291
05:06:42|1.48304
05:06:43|1.48304
05:06:44|1.48304
05:06:44|1.48304
05:06:46|1.48304
05:06:46|1.48304
05:06:48|1.48304
05:06:49|1.48304
05:06:51|1.48409
05:06:51|1.48409
05:06:52|1.48409
05:06:53|1.48409
05:06:54|1.48447
05:06:55|1.48409
05:06:56|1.48409
05:06:57|1.48427
05:06:58|1.48427
05:07:00|1.48555
05:07:01|1.48576
05:07:02|1.4859
05:07:03|1.4859
05:07:05|1.4859
05:07:05|1.48667
05:07:07|1.48605
05:07:08|1.48605
05:07:09|1.48706
05:07:10|1.48787
05:07:11|1.48787
05:07:12|1.48787
05:07:13|1.48787
05:07:14|1.48702
05:07:15|1.48702
05:07:16|1.48839
05:07:17|1.48839
05:07:19|1.48819
05:07:20|1.48819
05:07:22|1.48819
05:07:23|1.48826
05:07:25|1.48826
05:07:25|1.48841
05:07:27|1.48739
05:07:27|1.48739
05:07:28|1.487
05:07:30|1.48575
05:07:31|1.48575
05:07:33|1.48594
05:07:33|1.48594
05:07:34|1.48594
05:07:35|1.48594
05:07:36|1.48594
05:07:37|1.48636
05:07:38|1.48636
05:07:39|1.48643
05:07:40|1.48643
05:07:41|1.48643
05:07:42|1.48643
05:07:44|1.48788
05:07:44|1.48788
05:07:45|1.48788
05:07:46|1.48788
05:07:47|1.48788
05:07:49|1.48888
05:07:49|1.48783
05:07:51|1.48783
05:07:52|1.48929
05:07:52|1.4893
05:07:53|1.48916
05:07:54|1.48916
05:07:55|1.48734
05:07:56|1.48734
05:07:57|1.48734
05:07:58|1.4893
05:07:59|1.4893
05:08:00|1.48938
05:08:01|1.48919
05:08:02|1.48934
05:08:03|1.48934
05:08:05|1.48934
05:08:06|1.48922
05:08:07|1.48922
05:08:08|1.48836
05:08:09|1.4894
05:08:10|1.4894
05:08:11|1.48786
05:08:12|1.48786
05:08:13|1.48786
05:08:14|1.48786
05:08:15|1.48786
05:08:16|1.48786
05:08:17|1.48919
05:08:18|1.48919
05:08:19|1.48944
05:08:21|1.49003
05:08:22|1.49077
05:08:23|1.49174
05:08:24|1.49163
05:08:25|1.49184
05:08:27|1.492
05:08:27|1.492
05:08:28|1.492
05:08:29|1.492
05:08:31|1.49199
05:08:32|1.49199
05:08:32|1.49199
05:08:33|1.49155
05:08:35|1.49072
05:08:36|1.49072
05:08:36|1.49098
05:08:37|1.49105
05:08:38|1.49105
05:08:40|1.49006
05:08:40|1.49089
05:08:41|1.49045
05:08:43|1.49112
05:08:44|1.49138
05:08:45|1.492
05:08:45|1.49176
05:08:47|1.49193
05:08:48|1.49171
05:08:49|1.49171
05:08:50|1.492
05:08:51|1.492
05:08:52|1.49199
05:08:53|1.49199
05:08:54|1.49093
05:08:55|1.49093
05:08:56|1.49007
05:08:57|1.49007
05:08:58|1.49007
05:08:59|1.49007
05:09:00|1.49007
05:09:01|1.49007
05:09:02|1.49204
05:09:03|1.49204
05:09:04|1.49204
05:09:05|1.49204
05:09:06|1.49204
05:09:07|1.49165
05:09:08|1.49125
05:09:09|1.49125
05:09:10|1.49125
05:09:11|1.49125
05:09:12|1.49125
05:09:14|1.49221
05:09:15|1.49221
05:09:16|1.49152
05:09:16|1.49102
05:09:17|1.49102
05:09:18|1.49112
05:09:20|1.49112
05:09:21|1.49112
05:09:23|1.49031
05:09:24|1.4912
05:09:25|1.49035
05:09:26|1.49096
05:09:27|1.49073
05:09:28|1.49073
05:09:29|1.49073
05:09:31|1.49257
05:09:31|1.49257
05:09:32|1.49221
05:09:33|1.49221
05:09:34|1.49221
05:09:35|1.49221
05:09:37|1.49221
05:09:37|1.49221
05:09:38|1.49257
05:09:40|1.49257
05:09:41|1.49257
05:09:42|1.49235
05:09:43|1.49235
05:09:43|1.49235
05:09:44|1.49257
05:09:46|1.49257
05:09:47|1.49201
05:09:48|1.49201
05:09:50|1.49201
05:09:50|1.49201
05:09:51|1.493
05:09:52|1.493
05:09:53|1.493
05:09:54|1.493
05:09:55|1.493
05:09:56|1.493
05:09:57|1.493
05:09:58|1.49319
05:09:59|1.493
05:10:00|1.49323
05:10:02|1.49291
05:10:03|1.49201
05:10:04|1.49167
05:10:05|1.49167
05:10:05|1.49127
05:10:08|1.49092
05:10:08|1.49062
05:10:10|1.49057
05:10:11|1.49057
05:10:12|1.49086
05:10:13|1.49086
05:10:13|1.49086
05:10:16|1.49086
05:10:16|1.49086
05:10:17|1.49086
05:10:18|1.49086
05:10:19|1.49059
05:10:20|1.49059
05:10:22|1.49059
05:10:22|1.49142
05:10:23|1.492
05:10:24|1.49215
05:10:25|1.49215
05:10:27|1.49215
05:10:27|1.49215
05:10:28|1.49215
05:10:29|1.49214
05:10:30|1.49214
05:10:31|1.49214
05:10:32|1.49214
05:10:33|1.49214
05:10:34|1.49214
05:10:35|1.49214
05:10:36|1.49298
05:10:37|1.49298
05:10:38|1.49298
05:10:39|1.49298
05:10:40|1.4929
05:10:41|1.4929
05:10:43|1.4929
05:10:43|1.4929
05:10:44|1.4929
05:10:46|1.4929
05:10:46|1.4929
05:10:48|1.4929
05:10:49|1.4929
05:10:50|1.49351
05:10:51|1.49351
05:10:52|1.49351
05:10:53|1.49351
05:10:54|1.49351
05:10:55|1.49351
05:10:56|1.49351
05:10:57|1.49351
05:10:58|1.49351
05:11:00|1.49424
05:11:00|1.49424
05:11:01|1.49424
05:11:03|1.49424
05:11:04|1.49413
05:11:05|1.49413
05:11:06|1.49423
05:11:07|1.49423
05:11:08|1.49423
05:11:09|1.49423
05:11:10|1.49423
05:11:11|1.49423
05:11:12|1.49423
05:11:14|1.49298
05:11:14|1.49298
05:11:15|1.49332
05:11:17|1.49332
05:11:18|1.49332
05:11:18|1.49332
05:11:19|1.49315
05:11:22|1.49375
05:11:23|1.49345
05:11:25|1.49362
05:11:25|1.49362
05:11:26|1.49362
05:11:27|1.49362
05:11:28|1.49362
05:11:29|1.49362
05:11:30|1.49362
05:11:31|1.49362
05:11:32|1.49362
05:11:34|1.49259
05:11:35|1.4933
05:11:37|1.4933
05:11:37|1.4933
05:11:38|1.4933
05:11:40|1.4933
05:11:41|1.49314
05:11:43|1.49314
05:11:44|1.49362
05:11:45|1.49362
05:11:46|1.49243
05:11:47|1.49243
05:11:48|1.49243
05:11:48|1.49362
05:11:50|1.4949
05:11:51|1.49495
05:11:52|1.49518
05:11:53|1.49518
05:11:54|1.49445
05:11:55|1.49445
05:11:56|1.49445
05:11:58|1.49519
05:11:58|1.49533
05:11:59|1.49536
05:12:01|1.49556
05:12:01|1.4959
05:12:03|1.49588
05:12:03|1.49563
05:12:05|1.49563
05:12:07|1.49503
05:12:07|1.49495
05:12:08|1.49495
05:12:09|1.49565
05:12:10|1.49536
05:12:11|1.49587
05:12:13|1.49587
05:12:13|1.49503
05:12:14|1.49501
05:12:15|1.49501
05:12:16|1.49495
05:12:17|1.49495
05:12:18|1.49495
05:12:19|1.49544
05:12:20|1.49551
05:12:21|1.49588
05:12:24|1.49588
05:12:24|1.49588
05:12:25|1.49505
05:12:26|1.49504
05:12:27|1.49531
05:12:28|1.49531
05:12:29|1.49531
05:12:30|1.49503
05:12:31|1.49352
05:12:32|1.49375
05:12:33|1.49375
05:12:34|1.49375
05:12:36|1.49345
05:12:37|1.49345
05:12:38|1.49376
05:12:39|1.49376
05:12:40|1.49376
05:12:41|1.49376
05:12:42|1.49376
05:12:43|1.49372
05:12:45|1.49372
05:12:46|1.49336
05:12:47|1.49336
05:12:48|1.49323
05:12:49|1.49323
05:12:50|1.49327
05:12:51|1.49323
05:12:52|1.49323
05:12:53|1.49323
05:12:53|1.49323
05:12:54|1.49323
05:12:56|1.49323
05:12:56|1.49372
05:12:57|1.49372
05:12:59|1.49629
05:13:00|1.49342
05:13:01|1.49342
05:13:03|1.49342
05:13:03|1.49342
05:13:04|1.49342
05:13:05|1.49471
05:13:06|1.49471
05:13:07|1.49507
05:13:08|1.49507
05:13:09|1.49507
05:13:10|1.49487
05:13:11|1.4952
05:13:12|1.4952
05:13:13|1.4952
05:13:14|1.49654
05:13:15|1.49622
05:13:16|1.49579
05:13:17|1.49656
05:13:19|1.49656
05:13:20|1.49656
05:13:21|1.49656
05:13:21|1.49656
05:13:24|1.49657
05:13:25|1.4971
05:13:27|1.4971
05:13:27|1.4971
05:13:28|1.4983
05:13:29|1.49917
05:13:30|1.49916
05:13:31|1.49882
05:13:32|1.49882
05:13:33|1.49882
05:13:34|1.49882
05:13:36|1.49882
05:13:37|1.49882
05:13:38|1.49917
05:13:39|1.49917
05:13:39|1.49917
05:13:41|1.49847
05:13:42|1.49847
05:13:43|1.49843
05:13:44|1.49886
05:13:44|1.49902
05:13:47|1.49902
05:13:47|1.49902
05:13:48|1.49902
05:13:49|1.49885
05:13:50|1.49885
05:13:51|1.49885
05:13:52|1.4989
05:13:53|1.4989
05:13:54|1.4989
05:13:55|1.4989
05:13:56|1.4989
05:13:57|1.49887
05:13:58|1.49887
05:13:59|1.49791
05:14:00|1.49691
05:14:01|1.49728
05:14:02|1.49728
05:14:04|1.49674
05:14:05|1.49674
05:14:06|1.49674
05:14:07|1.49674
05:14:08|1.49674
05:14:09|1.49674
05:14:10|1.49555
05:14:10|1.495
05:14:11|1.495
05:14:13|1.49554
05:14:14|1.49554
05:14:15|1.49554
05:14:17|1.49554
05:14:17|1.49494
05:14:19|1.4949
05:14:19|1.49543
05:14:20|1.49543
05:14:21|1.49605
05:14:23|1.49605
05:14:24|1.49605
05:14:24|1.49606
05:14:26|1.49615
05:14:28|1.49615
05:14:30|1.49544
05:14:30|1.49556
05:14:31|1.49556
05:14:32|1.49556
05:14:34|1.49688
05:14:34|1.49668
05:14:36|1.49668
05:14:38|1.49668
05:14:38|1.49668
05:14:40|1.49635
05:14:40|1.49635
05:14:41|1.49655
05:14:42|1.49655
05:14:43|1.49655
05:14:44|1.49606
05:14:45|1.49606
05:14:46|1.49695
05:14:47|1.49695
05:14:48|1.49668
05:14:49|1.49668
05:14:51|1.49653
05:14:51|1.49653
05:14:53|1.49653
05:14:53|1.49653
05:14:54|1.49627
05:14:55|1.49627
05:14:56|1.49733
05:14:58|1.49733
05:14:58|1.49733
05:14:59|1.49743
05:15:01|1.49743
05:15:02|1.49778
05:15:02|1.49821
05:15:03|1.49895
05:15:04|1.49911
05:15:05|1.50042
05:15:07|1.50188
05:15:08|1.50141
05:15:09|1.50023
05:15:10|1.4995
05:15:11|1.4987
05:15:12|1.50047
05:15:14|1.50047
05:15:14|1.50047
05:15:15|1.49852
05:15:16|1.49843
05:15:17|1.49843
05:15:18|1.50036
05:15:20|1.49932
05:15:21|1.4989
05:15:21|1.49882
05:15:23|1.49843
05:15:23|1.49798
05:15:26|1.49773
05:15:26|1.49718
05:15:28|1.49784
05:15:28|1.49797
05:15:30|1.49797
05:15:31|1.4991
05:15:32|1.49879
05:15:33|1.49879
05:15:34|1.49879
05:15:35|1.49879
05:15:36|1.49879
05:15:37|1.4981
05:15:39|1.4981
05:15:39|1.4981
05:15:40|1.4981
05:15:41|1.50011
05:15:42|1.49929
05:15:44|1.49929
05:15:45|1.49929
05:15:46|1.49929
05:15:47|1.49929
05:15:48|1.49929
05:15:49|1.49929
05:15:50|1.4978
05:15:52|1.49911
05:15:53|1.49848
05:15:54|1.49848
05:15:54|1.49848
05:15:56|1.49848
05:15:57|1.49848
05:15:57|1.49848
05:15:59|1.49939
05:16:00|1.49939
05:16:01|1.49939
05:16:01|1.49939
05:16:03|1.49939
05:16:04|1.49837
05:16:05|1.49836
05:16:06|1.49711
05:16:07|1.49711
05:16:08|1.49711
05:16:09|1.498
05:16:10|1.498
05:16:10|1.49843
05:16:12|1.49843
05:16:13|1.49816
05:16:14|1.49816
05:16:15|1.49816
05:16:16|1.49811
05:16:16|1.49811
05:16:17|1.49711
05:16:19|1.49803
05:16:20|1.49818
05:16:21|1.49818
05:16:22|1.49818
05:16:23|1.49818
05:16:23|1.49818
05:16:26|1.49818
05:16:26|1.49892
05:16:28|1.49892
05:16:29|1.49892
05:16:30|1.49892
05:16:31|1.49892
05:16:32|1.49892
05:16:33|1.49941
05:16:34|1.49699
05:16:35|1.49804
05:16:36|1.49804
05:16:38|1.49942
05:16:39|1.49716
05:16:39|1.49904
05:16:41|1.49904
05:16:42|1.4985
05:16:43|1.49922
05:16:44|1.50033
05:16:45|1.50232
05:16:46|1.50119
05:16:47|1.50177
05:16:48|1.50175
05:16:49|1.50221
05:16:50|1.50232
05:16:52|1.50312
05:16:53|1.50374
05:16:54|1.50382
05:16:55|1.50189
05:16:56|1.50175
05:16:57|1.50175
05:16:58|1.5015
05:16:59|1.5015
05:17:01|1.50101
05:17:01|1.50057
05:17:03|1.4993
05:17:05|1.4993
05:17:05|1.49893
05:17:06|1.49847
05:17:07|1.498
05:17:08|1.49716
05:17:09|1.49713
05:17:10|1.49693
05:17:11|1.49654
05:17:12|1.49708
05:17:13|1.49757
05:17:14|1.49797
05:17:16|1.49966
05:17:16|1.49983
05:17:17|1.4994
05:17:18|1.4994
05:17:19|1.4994
05:17:21|1.4994
05:17:21|1.4994
05:17:22|1.49888
05:17:23|1.4977
05:17:25|1.49742
05:17:27|1.49742
05:17:27|1.49808
05:17:29|1.49951
05:17:31|1.49864
05:17:31|1.49864
05:17:32|1.49864
05:17:33|1.49864
05:17:34|1.49864
05:17:35|1.49864
05:17:36|1.49935
05:17:37|1.49851
05:17:38|1.49851
05:17:39|1.49851
05:17:40|1.498
05:17:41|1.49784
05:17:43|1.49717
05:17:44|1.49717
05:17:45|1.49727
05:17:46|1.49727
05:17:47|1.49727
05:17:48|1.49711
05:17:49|1.49638
05:17:50|1.49688
05:17:51|1.49688
05:17:52|1.49676
05:17:54|1.49676
05:17:54|1.49842
05:17:55|1.499
05:17:56|1.499
05:17:57|1.499
05:17:58|1.499
05:17:59|1.49845
05:18:01|1.49865
05:18:02|1.49865
05:18:04|1.49734
05:18:04|1.49709
05:18:05|1.49653
05:18:06|1.49653
05:18:07|1.49653
05:18:08|1.49653
05:18:09|1.49653
05:18:11|1.49714
05:18:11|1.49751
05:18:12|1.49751
05:18:13|1.498
05:18:15|1.49696
05:18:16|1.49696
05:18:17|1.49719
05:18:18|1.49719
05:18:19|1.49591
05:18:19|1.49658
05:18:21|1.49643
05:18:22|1.49533
05:18:23|1.49598
05:18:23|1.49566
05:18:24|1.49455
05:18:27|1.49381
05:18:27|1.49381
05:18:28|1.49501
05:18:30|1.49501
05:18:32|1.49501
05:18:32|1.49501
05:18:33|1.49501
05:18:35|1.49501
05:18:35|1.49501
05:18:36|1.49495
05:18:39|1.49494
05:18:39|1.49494
05:18:41|1.49494
05:18:42|1.49494
05:18:43|1.49494
05:18:44|1.49437
05:18:45|1.49436
05:18:46|1.49494
05:18:47|1.49494
05:18:48|1.49497
05:18:49|1.4962
05:18:50|1.4962
05:18:51|1.4962
05:18:52|1.4962
05:18:52|1.4962
05:18:54|1.49498
05:18:55|1.49538
05:18:56|1.49538
05:18:57|1.49538
05:18:57|1.49466
05:18:59|1.49466
05:19:00|1.49386
05:19:00|1.49386
05:19:02|1.49466
05:19:03|1.49466
05:19:04|1.49466
05:19:05|1.49466
05:19:06|1.49466
05:19:07|1.49381
05:19:08|1.49377
05:19:09|1.49364
05:19:10|1.49414
05:19:11|1.49356
05:19:11|1.49327
05:19:13|1.49327
05:19:14|1.49324
05:19:15|1.49324
05:19:15|1.49323
05:19:17|1.49339
05:19:18|1.49341
05:19:19|1.49341
05:19:19|1.49323
05:19:21|1.49323
05:19:22|1.49383
05:19:23|1.49383
05:19:25|1.49382
05:19:25|1.49347
05:19:27|1.49422
05:19:29|1.49494
05:19:30|1.49494
05:19:30|1.49539
05:19:33|1.49455
05:19:34|1.49636
05:19:35|1.49555
05:19:37|1.49555
05:19:37|1.49555
05:19:38|1.49638
05:19:40|1.49688
05:19:41|1.49688
05:19:42|1.49844
05:19:43|1.49756
05:19:44|1.49756
05:19:45|1.49654
05:19:46|1.49743
05:19:47|1.498
05:19:48|1.498
05:19:49|1.498
05:19:50|1.498
05:19:51|1.498
05:19:52|1.49738
05:19:53|1.49783
05:19:54|1.49783
05:19:56|1.49773
05:19:57|1.49773
05:19:58|1.49773
05:19:59|1.49773
05:20:00|1.49773
05:20:01|1.49773
05:20:02|1.49773
05:20:03|1.49773
05:20:04|1.49705
05:20:05|1.49705
05:20:06|1.49703
05:20:07|1.49773
05:20:08|1.49773
05:20:09|1.49773
05:20:10|1.49777
05:20:11|1.49777
05:20:12|1.49777
05:20:13|1.49777
05:20:14|1.49777
05:20:15|1.49756
05:20:16|1.49773
05:20:17|1.49773
05:20:18|1.49655
05:20:19|1.49655
05:20:20|1.49655
05:20:21|1.49655
05:20:22|1.49655
05:20:23|1.49655
05:20:24|1.49655
05:20:25|1.49822
05:20:26|1.49822
05:20:27|1.49822
05:20:29|1.49943
05:20:30|1.5
05:20:31|1.49972
05:20:32|1.49972
05:20:33|1.49972
05:20:34|1.50006
05:20:35|1.50006
05:20:36|1.50031
05:20:37|1.50031
05:20:38|1.50114
05:20:39|1.50151
05:20:40|1.50187
05:20:41|1.50139
05:20:43|1.50157
05:20:44|1.50157
05:20:45|1.50173
05:20:45|1.50114
05:20:47|1.50177
05:20:48|1.50049
05:20:48|1.50049
05:20:50|1.50117
05:20:50|1.50117
05:20:52|1.50117
05:20:53|1.50109
05:20:53|1.50115
05:20:55|1.50115
05:20:55|1.50115
05:20:56|1.50115
05:20:58|1.50115
05:20:59|1.50115
05:21:00|1.50116
05:21:01|1.50116
05:21:02|1.50024
05:21:03|1.50024
05:21:04|1.49936
05:21:05|1.49936
05:21:06|1.49936
05:21:07|1.49936
05:21:08|1.49936
05:21:09|1.49936
05:21:10|1.49936
05:21:11|1.4991
05:21:12|1.4991
05:21:13|1.4991
05:21:14|1.49903
05:21:16|1.49856
05:21:16|1.49856
05:21:18|1.49856
05:21:19|1.49919
05:21:20|1.49919
05:21:21|1.49919
05:21:21|1.49919
05:21:23|1.4989
05:21:24|1.4989
05:21:25|1.4994
05:21:25|1.4994
05:21:27|1.4994
05:21:28|1.4994
05:21:29|1.49903
05:21:29|1.49903
05:21:31|1.49893
05:21:32|1.49893
05:21:33|1.49893
05:21:34|1.49936
05:21:35|1.49936
05:21:36|1.49936
05:21:37|1.49936
05:21:38|1.49936
05:21:39|1.49936
05:21:40|1.49936
05:21:41|1.4989
05:21:42|1.49971
05:21:43|1.49971
05:21:45|1.49971
05:21:45|1.49971
05:21:46|1.49971
05:21:48|1.49944
05:21:49|1.49954
05:21:50|1.49954
05:21:51|1.49893
05:21:52|1.49893
05:21:53|1.49892
05:21:55|1.49976
05:21:56|1.49976
05:21:57|1.49976
05:21:58|1.49976
05:21:58|1.49976
05:22:00|1.49976
05:22:01|1.49976
05:22:01|1.49976
05:22:03|1.49976
05:22:03|1.49971
05:22:04|1.50033
05:22:06|1.50033
05:22:07|1.50066
05:22:08|1.50101
05:22:09|1.50139
05:22:09|1.5008
05:22:10|1.50152
05:22:11|1.50155
05:22:12|1.50155
05:22:13|1.50155
05:22:14|1.50155
05:22:16|1.50113
05:22:17|1.50046
05:22:18|1.5001
05:22:19|1.5001
05:22:20|1.49966
05:22:20|1.49966
05:22:22|1.49959
05:22:23|1.49959
05:22:24|1.49961
05:22:24|1.50008
05:22:25|1.49901
05:22:26|1.49901
05:22:28|1.499
05:22:29|1.49846
05:22:30|1.4983
05:22:31|1.49954
05:22:32|1.49954
05:22:33|1.49963
05:22:34|1.49901
05:22:36|1.49821
05:22:36|1.49817
05:22:38|1.49876
05:22:38|1.49876
05:22:39|1.49876
05:22:40|1.49916
05:22:42|1.50046
05:22:43|1.50046
05:22:44|1.50115
05:22:45|1.50115
05:22:46|1.50083
05:22:47|1.50103
05:22:49|1.50035
05:22:50|1.50035
05:22:51|1.50114
05:22:52|1.50112
05:22:54|1.50037
05:22:55|1.50037
05:22:56|1.50037
05:22:57|1.49994
05:22:58|1.49994
05:23:00|1.49994
05:23:00|1.49994
05:23:02|1.49994
05:23:03|1.49994
05:23:04|1.49994
05:23:05|1.49994
05:23:06|1.49994
05:23:07|1.49994
05:23:08|1.49994
05:23:09|1.49994
05:23:10|1.50044
05:23:11|1.50044
05:23:12|1.50044
05:23:13|1.50044
05:23:14|1.50044
05:23:15|1.50044
05:23:16|1.50035
05:23:18|1.49994
05:23:19|1.49994
05:23:20|1.50012
05:23:21|1.50012
05:23:23|1.49964
05:23:23|1.49964
05:23:25|1.49964
05:23:25|1.49964
05:23:27|1.49964
05:23:27|1.49964
05:23:29|1.50037
05:23:31|1.50037
05:23:32|1.50046
05:23:33|1.50058
05:23:34|1.5018
05:23:35|1.50221
05:23:36|1.50221
05:23:37|1.50221
05:23:38|1.50221
05:23:39|1.50221
05:23:40|1.50234
05:23:41|1.50244
05:23:42|1.50244
05:23:43|1.50244
05:23:44|1.50148
05:23:45|1.50148
05:23:47|1.50198
05:23:47|1.50198
05:23:49|1.50198
05:23:49|1.50198
05:23:51|1.50198
05:23:52|1.50107
05:23:53|1.50107
05:23:55|1.5008
05:23:56|1.50101
05:23:57|1.50101
05:23:58|1.50371
05:23:59|1.50363
05:24:00|1.50399
05:24:01|1.50398
05:24:02|1.50397
05:24:03|1.50397
05:24:04|1.50388
05:24:06|1.50238
05:24:06|1.50238
05:24:07|1.50227
05:24:08|1.50227
05:24:09|1.50165
05:24:10|1.50165
05:24:11|1.50057
05:24:12|1.50057
05:24:13|1.50104
05:24:14|1.50104
05:24:15|1.50104
05:24:16|1.50064
05:24:17|1.50053
05:24:18|1.50087
05:24:19|1.50079
05:24:20|1.50065
05:24:21|1.50065
05:24:22|1.50165
05:24:23|1.50165
05:24:24|1.50165
05:24:25|1.50084
05:24:26|1.50092
05:24:27|1.50117
05:24:28|1.50117
05:24:30|1.50135
05:24:32|1.50174
05:24:32|1.50174
05:24:33|1.50174
05:24:34|1.50174
05:24:35|1.50174
05:24:36|1.50227
05:24:37|1.5026
05:24:38|1.5026
05:24:39|1.5026
05:24:40|1.50267
05:24:41|1.50267
05:24:42|1.50267
05:24:43|1.50267
05:24:44|1.503
05:24:45|1.50331
05:24:47|1.50405
05:24:48|1.50507
05:24:50|1.50503
05:24:51|1.50576
05:24:52|1.50758
05:24:53|1.5071
05:24:54|1.50576
05:24:55|1.50455
05:24:56|1.50775
05:24:56|1.50736
05:24:57|1.5067
05:24:59|1.5067
05:25:00|1.50672
05:25:00|1.50554
05:25:02|1.5067
05:25:03|1.50702
05:25:05|1.50746
05:25:05|1.50776
05:25:06|1.50754
05:25:07|1.5075
05:25:08|1.50726
05:25:09|1.50555
05:25:11|1.50569
05:25:11|1.50569
05:25:13|1.50477
05:25:13|1.50455
05:25:15|1.50494
05:25:16|1.50352
05:25:17|1.50422
05:25:18|1.50296
05:25:19|1.50591
05:25:20|1.5038
05:25:21|1.5038
05:25:22|1.5038
05:25:23|1.50449
05:25:23|1.50449
05:25:24|1.505
05:25:25|1.50392
05:25:28|1.50494
05:25:28|1.50496
05:25:29|1.50496
05:25:31|1.50496
05:25:32|1.50515
05:25:34|1.50445
05:25:35|1.50593
05:25:36|1.50593
05:25:36|1.50623
05:25:38|1.50674
05:25:40|1.50692
05:25:40|1.50716
05:25:41|1.50676
05:25:42|1.50567
05:25:44|1.50567
05:25:46|1.50567
05:25:46|1.50567
05:25:47|1.50567
05:25:48|1.50623
05:25:50|1.50602
05:25:52|1.50606
05:25:53|1.50606
05:25:54|1.50696
05:25:55|1.50696
05:25:56|1.50625
05:25:57|1.50625
05:25:58|1.50552
05:25:59|1.5052
05:26:00|1.50577
05:26:01|1.50577
05:26:03|1.50543
05:26:03|1.50599
05:26:04|1.506
05:26:05|1.506
05:26:06|1.50578
05:26:07|1.50701
05:26:08|1.50734
05:26:09|1.50679
05:26:10|1.50699
05:26:11|1.50699
05:26:12|1.50679
05:26:13|1.50664
05:26:16|1.50544
05:26:16|1.50544
05:26:17|1.50506
05:26:18|1.50544
05:26:19|1.5056
05:26:21|1.5056
05:26:21|1.5056
05:26:22|1.50661
05:26:23|1.50568
05:26:25|1.50594
05:26:26|1.50628
05:26:26|1.50628
05:26:28|1.50632
05:26:28|1.50671
05:26:30|1.50632
05:26:30|1.50632
05:26:33|1.50632
05:26:33|1.50632
05:26:34|1.50632
05:26:35|1.50632
05:26:36|1.50632
05:26:37|1.50632
05:26:38|1.50632
05:26:39|1.50632
05:26:41|1.50512
05:26:43|1.50424
05:26:44|1.50483
05:26:45|1.50492
05:26:45|1.50492
05:26:46|1.50492
05:26:48|1.50543
05:26:48|1.50496
05:26:50|1.50492
05:26:50|1.50492
05:26:51|1.50492
05:26:53|1.50492
05:26:54|1.50492
05:26:55|1.50492
05:26:56|1.50496
05:26:57|1.50503
05:26:58|1.50503
05:26:59|1.50541
05:26:59|1.50529
05:27:01|1.50529
05:27:03|1.50519
05:27:04|1.50416
05:27:05|1.50416
05:27:06|1.50416
05:27:07|1.50416
05:27:09|1.50398
05:27:10|1.50397
05:27:11|1.5041
05:27:12|1.50403
05:27:13|1.50497
05:27:14|1.50497
05:27:15|1.50497
05:27:16|1.50497
05:27:17|1.505
05:27:18|1.50449
05:27:19|1.50416
05:27:21|1.50397
05:27:21|1.5038
05:27:22|1.50186
05:27:23|1.50174
05:27:24|1.50174
05:27:25|1.50174
05:27:26|1.50174
05:27:27|1.50174
05:27:28|1.50174
05:27:29|1.50184
05:27:30|1.50131
05:27:31|1.50131
05:27:32|1.50131
05:27:33|1.4998
05:27:35|1.49942
05:27:35|1.49926
05:27:36|1.49918
05:27:38|1.50087
05:27:40|1.50087
05:27:40|1.50087
05:27:41|1.5008
05:27:42|1.5008
05:27:43|1.50191
05:27:45|1.50191
05:27:47|1.50191
05:27:47|1.50191
05:27:48|1.50191
05:27:51|1.50191
05:27:51|1.5016
05:27:52|1.5016
05:27:53|1.50015
05:27:54|1.50015
05:27:56|1.49982
05:27:56|1.50016
05:27:57|1.50016
05:27:58|1.50042
05:27:59|1.50042
05:28:01|1.4996
05:28:01|1.50128
05:28:03|1.50128
05:28:04|1.50128
05:28:05|1.50186
05:28:06|1.50186
05:28:07|1.50128
05:28:08|1.50128
05:28:09|1.50128
05:28:11|1.50128
05:28:12|1.50128
05:28:13|1.50128
05:28:14|1.50128
05:28:15|1.50128
05:28:16|1.50128
05:28:18|1.50106
05:28:18|1.50106
05:28:20|1.50106
05:28:21|1.50142
05:28:22|1.50142
05:28:23|1.50191
05:28:24|1.50132
05:28:25|1.50132
05:28:26|1.50132
05:28:27|1.50132
05:28:28|1.50077
05:28:29|1.50077
05:28:30|1.50077
05:28:31|1.50142
05:28:32|1.50142
05:28:34|1.50142
05:28:34|1.50094
05:28:36|1.50095
05:28:37|1.50095
05:28:38|1.50095
05:28:39|1.50095
05:28:40|1.50095
05:28:41|1.50095
05:28:42|1.50095
05:28:43|1.50095
05:28:44|1.50095
05:28:45|1.50095
05:28:46|1.50095
05:28:47|1.50095
05:28:48|1.50095
05:28:49|1.50095
05:28:50|1.50095
05:28:51|1.50095
05:28:52|1.50095
05:28:53|1.50095
05:28:54|1.50095
05:28:55|1.50095
05:28:56|1.50095
05:28:57|1.50108
05:28:58|1.50108
05:28:59|1.5015
05:29:00|1.5015
05:29:01|1.5015
05:29:03|1.5015
05:29:04|1.5015
05:29:05|1.5005
05:29:06|1.5
05:29:07|1.5
05:29:08|1.5
05:29:09|1.50011
05:29:10|1.49962
05:29:11|1.49916
05:29:12|1.49916
05:29:14|1.49875
05:29:14|1.49836
05:29:15|1.49836
05:29:16|1.49836
05:29:17|1.50004
05:29:18|1.50118
05:29:19|1.501
05:29:20|1.501
05:29:21|1.501
05:29:22|1.501
05:29:23|1.50095
05:29:24|1.50095
05:29:25|1.50095
05:29:26|1.5015
05:29:27|1.50148
05:29:29|1.50148
05:29:29|1.50199
05:29:30|1.50216
05:29:32|1.50222
05:29:33|1.50327
05:29:35|1.50245
05:29:35|1.50211
05:29:37|1.50211
05:29:38|1.50211
05:29:39|1.50211
05:29:40|1.5028
05:29:41|1.5028
05:29:42|1.5021
05:29:43|1.5021
05:29:44|1.5021
05:29:45|1.50319
05:29:46|1.50318
05:29:47|1.50318
05:29:48|1.50375
05:29:50|1.50435
05:29:50|1.5047
05:29:51|1.5047
05:29:52|1.5047
05:29:54|1.5047
05:29:55|1.5047
05:29:56|1.50477
05:29:57|1.50524
05:29:57|1.50555
05:29:59|1.50464
05:29:59|1.50464
05:30:00|1.50505
05:30:03|1.505
05:30:03|1.505
05:30:04|1.50439
05:30:05|1.50319
05:30:07|1.50256
05:30:08|1.50223
05:30:09|1.50251
05:30:11|1.50383
05:30:11|1.50383
05:30:13|1.50331
05:30:14|1.50486
05:30:15|1.50555
05:30:16|1.50555
05:30:17|1.50555
05:30:18|1.50555
05:30:19|1.50555
05:30:20|1.50555
05:30:21|1.50521
05:30:22|1.5043
05:30:23|1.50549
05:30:24|1.50549
05:30:25|1.50502
05:30:27|1.50502
05:30:27|1.50502
05:30:28|1.50502
05:30:29|1.50502
05:30:30|1.50502
05:30:31|1.50392
05:30:32|1.50372
05:30:34|1.50287
05:30:35|1.5026
05:30:37|1.50231
05:30:38|1.50231
05:30:39|1.50146
05:30:41|1.50098
05:30:41|1.50052
05:30:43|1.49953
05:30:44|1.49957
05:30:45|1.4994
05:30:46|1.49899
05:30:47|1.49834
05:30:48|1.498
05:30:50|1.49795
05:30:51|1.49807
05:30:52|1.4976
05:30:53|1.49758
05:30:54|1.49734
05:30:54|1.49575
05:30:56|1.49597
05:30:57|1.49677
05:30:57|1.49677
05:30:59|1.49677
05:31:00|1.49677
05:31:01|1.4974
05:31:01|1.49741
05:31:03|1.49741
05:31:03|1.49849
05:31:04|1.4985
05:31:06|1.4985
05:31:06|1.49817
05:31:08|1.49817
05:31:09|1.49816
05:31:09|1.49817
05:31:10|1.49817
05:31:12|1.49817
05:31:12|1.49912
05:31:14|1.49912
05:31:15|1.49833
05:31:16|1.49833
05:31:17|1.49833
05:31:18|1.49833
05:31:19|1.49823
05:31:20|1.49817
05:31:21|1.49817
05:31:22|1.49817
05:31:23|1.49817
05:31:24|1.49817
05:31:25|1.49817
05:31:27|1.49758
05:31:27|1.498
05:31:28|1.498
05:31:30|1.498
05:31:30|1.498
05:31:32|1.498
05:31:33|1.498
05:31:34|1.49746
05:31:35|1.49809
05:31:36|1.49809
05:31:37|1.49817
05:31:38|1.49675
05:31:39|1.49675
05:31:39|1.49806
05:31:42|1.49806
05:31:45|1.49761
05:31:46|1.49807
05:31:46|1.49807
05:31:48|1.49807
05:31:49|1.49807
05:31:50|1.49771
05:31:50|1.49771
05:31:51|1.49771
05:31:52|1.49771
05:31:53|1.49771
05:31:55|1.49771
05:31:55|1.49771
05:31:57|1.49834
05:31:57|1.49851
05:31:59|1.49851
05:32:00|1.49762
05:32:01|1.49856
05:32:01|1.4986
05:32:03|1.4986
05:32:04|1.49806
05:32:05|1.49718
05:32:06|1.49706
05:32:07|1.49706
05:32:09|1.49466
05:32:09|1.49495
05:32:11|1.49495
05:32:11|1.49605
05:32:13|1.49605
05:32:14|1.49605
05:32:15|1.49431
05:32:16|1.4944
05:32:16|1.4944
05:32:18|1.4944
05:32:18|1.4944
05:32:20|1.49519
05:32:21|1.49519
05:32:22|1.49519
05:32:22|1.49519
05:32:24|1.49519
05:32:24|1.49519
05:32:26|1.49519
05:32:27|1.49519
05:32:28|1.49519
05:32:29|1.49519
05:32:29|1.49519
05:32:31|1.49519
05:32:32|1.49519
05:32:32|1.49547
05:32:34|1.49547
05:32:34|1.49547
05:32:35|1.49547
05:32:36|1.49547
05:32:38|1.49547
05:32:40|1.49609
05:32:40|1.49609
05:32:42|1.49481
05:32:43|1.49481
05:32:45|1.49481
05:32:45|1.49481
05:32:48|1.49609
05:32:48|1.49519
05:32:49|1.49519
05:32:51|1.49519
05:32:52|1.49519
05:32:53|1.49519
05:32:54|1.49519
05:32:55|1.49519
05:32:57|1.49519
05:32:57|1.49519
05:32:59|1.49519
05:33:00|1.49519
05:33:01|1.49519
05:33:02|1.49519
05:33:03|1.49547
05:33:05|1.49547
05:33:05|1.49547
05:33:06|1.49431
05:33:07|1.49483
05:33:08|1.49415
05:33:09|1.494
05:33:10|1.49335
05:33:11|1.49309
05:33:12|1.49238
05:33:13|1.49239
05:33:15|1.49406
05:33:15|1.49385
05:33:16|1.49385
05:33:17|1.49581
05:33:18|1.4956
05:33:19|1.49637
05:33:20|1.49637
05:33:21|1.49638
05:33:22|1.49711
05:33:23|1.49728
05:33:24|1.49728
05:33:26|1.49728
05:33:26|1.49645
05:33:27|1.49645
05:33:28|1.49645
05:33:29|1.49732
05:33:31|1.49674
05:33:32|1.49691
05:33:33|1.4973
05:33:34|1.4973
05:33:35|1.49701
05:33:36|1.49701
05:33:38|1.49701
05:33:39|1.49701
05:33:41|1.49701
05:33:42|1.49732
05:33:43|1.49763
05:33:45|1.49777
05:33:45|1.49833
05:33:47|1.49833
05:33:49|1.49833
05:33:49|1.4997
05:33:50|1.49913
05:33:52|1.49913
05:33:54|1.49913
05:33:55|1.49877
05:33:56|1.49877
05:33:57|1.49877
05:33:57|1.4983
05:33:59|1.4983
05:34:00|1.49949
05:34:01|1.49949
05:34:02|1.49949
05:34:03|1.49949
05:34:04|1.49949
05:34:05|1.49949
05:34:06|1.49949
05:34:07|1.49949
05:34:08|1.49949
05:34:09|1.498
05:34:10|1.49828
05:34:12|1.49828
05:34:13|1.49863
05:34:13|1.49863
05:34:15|1.49894
05:34:15|1.49894
05:34:17|1.49908
05:34:18|1.4983
05:34:19|1.4983
05:34:20|1.49887
05:34:20|1.49887
05:34:22|1.49867
05:34:23|1.49867
05:34:24|1.49867
05:34:25|1.49867
05:34:26|1.49894
05:34:27|1.49894
05:34:28|1.5
05:34:29|1.50024
05:34:30|1.50024
05:34:31|1.50024
05:34:32|1.50024
05:34:33|1.50024
05:34:34|1.50024
05:34:35|1.50024
05:34:36|1.50024
05:34:37|1.50074
05:34:38|1.50074
05:34:39|1.50074
05:34:41|1.50132
05:34:42|1.50132
05:34:43|1.50132
05:34:45|1.50132
05:34:47|1.50132
05:34:48|1.50132
05:34:48|1.50132
05:34:49|1.50132
05:34:50|1.50132
05:34:52|1.50115
05:34:53|1.50115
05:34:54|1.50111
05:34:55|1.50111
05:34:57|1.50111
05:34:58|1.50175
05:34:58|1.50111
05:35:00|1.50111
05:35:00|1.50111
05:35:01|1.50111
05:35:03|1.50111
05:35:03|1.50111
05:35:04|1.50111
05:35:05|1.50111
05:35:07|1.50139
05:35:08|1.50176
05:35:09|1.50176
05:35:10|1.50195
05:35:12|1.50244
05:35:12|1.50244
05:35:14|1.50244
05:35:14|1.50351
05:35:15|1.50351
05:35:16|1.50309
05:35:17|1.50309
05:35:18|1.50309
05:35:19|1.50309
05:35:20|1.50309
05:35:21|1.50309
05:35:22|1.50244
05:35:23|1.50251
05:35:24|1.50195
05:35:25|1.50195
05:35:26|1.50195
05:35:27|1.50195
05:35:28|1.503
05:35:30|1.503
05:35:30|1.503
05:35:31|1.503
05:35:32|1.50131
05:35:33|1.50131
05:35:34|1.50131
05:35:35|1.50111
05:35:36|1.50111
05:35:37|1.50111
05:35:38|1.50111
05:35:40|1.5009
05:35:42|1.5009
05:35:43|1.50029
05:35:45|1.50144
05:35:45|1.50144
05:35:46|1.50144
05:35:47|1.50144
05:35:48|1.50144
05:35:49|1.50144
05:35:50|1.49984
05:35:52|1.49984
05:35:53|1.49984
05:35:54|1.49984
05:35:54|1.49984
05:35:56|1.49896
05:35:57|1.49894
05:35:57|1.49879
05:35:59|1.49879
05:35:59|1.49817
05:36:01|1.49817
05:36:03|1.49809
05:36:03|1.49795
05:36:04|1.4985
05:36:05|1.4985
05:36:06|1.49904
05:36:07|1.49904
05:36:08|1.49904
05:36:09|1.49904
05:36:10|1.49911
05:36:11|1.49907
05:36:12|1.49907
05:36:13|1.49907
05:36:14|1.49907
05:36:15|1.5005
05:36:16|1.5005
05:36:18|1.50073
05:36:19|1.50073
05:36:20|1.50073
05:36:21|1.50073
05:36:22|1.50081
05:36:23|1.50067
05:36:24|1.49973
05:36:25|1.49973
05:36:26|1.49973
05:36:27|1.49973
05:36:29|1.50071
05:36:29|1.50071
05:36:30|1.50073
05:36:32|1.50073
05:36:33|1.50073
05:36:33|1.49915
05:36:34|1.49915
05:36:36|1.49915
05:36:36|1.49913
05:36:37|1.49913
05:36:38|1.49913
05:36:39|1.49893
05:36:42|1.49893
05:36:43|1.49927
05:36:44|1.49927
05:36:45|1.49834
05:36:47|1.49834
05:36:47|1.49834
05:36:48|1.4984
05:36:49|1.4984
05:36:50|1.4984
05:36:51|1.49826
05:36:53|1.49826
05:36:53|1.49826
05:36:54|1.49826
05:36:56|1.49777
05:36:57|1.49777
05:36:58|1.49791
05:37:00|1.49791
05:37:00|1.49732
05:37:02|1.49732
05:37:02|1.49732
05:37:04|1.49732
05:37:04|1.49732
05:37:06|1.49732
05:37:07|1.49823
05:37:08|1.49823
05:37:09|1.49823
05:37:10|1.49823
05:37:11|1.4991
05:37:12|1.4991
05:37:13|1.4991
05:37:14|1.49646
05:37:15|1.49646
05:37:16|1.49646
05:37:17|1.49646
05:37:18|1.49646
05:37:19|1.49646
05:37:20|1.49646
05:37:21|1.4976
05:37:22|1.4976
05:37:23|1.4976
05:37:24|1.49813
05:37:26|1.49813
05:37:26|1.49813
05:37:27|1.49813
05:37:29|1.49813
05:37:29|1.49813
05:37:31|1.49813
05:37:32|1.49813
05:37:32|1.49813
05:37:34|1.49813
05:37:35|1.49813
05:37:36|1.49813
05:37:37|1.49872
05:37:39|1.49872
05:37:39|1.49872
05:37:41|1.49872
05:37:42|1.49941
05:37:42|1.49941
05:37:44|1.49941
05:37:44|1.49941
05:37:45|1.49941
05:37:46|1.49941
05:37:48|1.49941
05:37:49|1.49941
05:37:50|1.49941
05:37:51|1.49906
05:37:52|1.49755
05:37:53|1.49755
05:37:54|1.49755
05:37:55|1.49755
05:37:56|1.49755
05:37:57|1.49941
05:37:58|1.49941
05:38:00|1.49941
05:38:01|1.49941
05:38:02|1.49941
05:38:04|1.49934
05:38:05|1.49872
05:38:06|1.49872
05:38:08|1.49763
05:38:08|1.49763
05:38:10|1.49763
05:38:11|1.49915
05:38:12|1.49915
05:38:13|1.49915
05:38:14|1.49842
05:38:16|1.49842
05:38:16|1.49921
05:38:18|1.49915
05:38:19|1.49915
05:38:20|1.49966
05:38:20|1.49966
05:38:21|1.49966
05:38:23|1.49966
05:38:24|1.49966
05:38:25|1.49966
05:38:26|1.4994
05:38:27|1.4994
05:38:28|1.49976
05:38:29|1.49976
05:38:30|1.49976
05:38:31|1.49976
05:38:33|1.49976
05:38:33|1.49976
05:38:34|1.4988
05:38:36|1.49843
05:38:36|1.49917
05:38:37|1.49843
05:38:39|1.49843
05:38:40|1.49886
05:38:42|1.49945
05:38:44|1.49945
05:38:45|1.49861
05:38:46|1.49871
05:38:47|1.49871
05:38:48|1.49871
05:38:49|1.49871
05:38:49|1.49871
05:38:51|1.49871
05:38:52|1.49871
05:38:53|1.49753
05:38:54|1.49753
05:38:55|1.49871
05:38:56|1.49874
05:38:57|1.49874
05:38:58|1.49874
05:38:59|1.49991
05:39:01|1.49991
05:39:01|1.49991
05:39:02|1.50085
05:39:03|1.50117
05:39:04|1.50079
05:39:06|1.50079
05:39:07|1.50079
05:39:08|1.50003
05:39:09|1.4991
05:39:10|1.4991
05:39:11|1.4991
05:39:12|1.4991
05:39:13|1.49813
05:39:14|1.49672
05:39:15|1.49672
05:39:16|1.49795
05:39:17|1.49708
05:39:18|1.49708
05:39:19|1.49708
05:39:20|1.49708
05:39:21|1.49708
05:39:22|1.49708
05:39:23|1.4986
05:39:24|1.49883
05:39:25|1.50035
05:39:26|1.50035
05:39:27|1.50074
05:39:28|1.50074
05:39:29|1.50074
05:39:30|1.50156
05:39:31|1.50115
05:39:32|1.50131
05:39:33|1.50124
05:39:34|1.50124
05:39:35|1.50124
05:39:36|1.50184
05:39:37|1.50154
05:39:38|1.50154
05:39:39|1.50154
05:39:40|1.50259
05:39:41|1.50266
05:39:42|1.50299
05:39:44|1.50282
05:39:44|1.50282
05:39:46|1.50282
05:39:47|1.50241
05:39:49|1.503
05:39:50|1.50339
05:39:50|1.50328
05:39:52|1.50287
05:39:53|1.5035
05:39:54|1.50318
05:39:55|1.50318
05:39:56|1.50318
05:39:57|1.50282
05:39:58|1.50363
05:39:59|1.50363
05:40:00|1.50363
05:40:02|1.5031
05:40:03|1.5031
05:40:03|1.5031
05:40:05|1.5031
05:40:06|1.5031
05:40:07|1.5031
05:40:08|1.50231
05:40:09|1.50154
05:40:11|1.50056
05:40:11|1.50021
05:40:13|1.49994
05:40:14|1.49994
05:40:15|1.49994
05:40:17|1.50011
05:40:17|1.50124
05:40:18|1.50154
05:40:19|1.50154
05:40:21|1.50154
05:40:21|1.50202
05:40:22|1.50263
05:40:23|1.50263
05:40:24|1.50263
05:40:26|1.50263
05:40:26|1.50263
05:40:27|1.50351
05:40:28|1.50349
05:40:29|1.50349
05:40:30|1.50351
05:40:31|1.50351
05:40:32|1.50383
05:40:33|1.50384
05:40:34|1.50377
05:40:35|1.50377
05:40:36|1.50377
05:40:38|1.5034
05:40:38|1.5034
05:40:39|1.50377
05:40:40|1.50377
05:40:42|1.50223
05:40:43|1.50223
05:40:45|1.50254
05:40:46|1.50252
05:40:47|1.50252
05:40:48|1.502
05:40:49|1.502
05:40:51|1.502
05:40:51|1.50188
05:40:53|1.50251
05:40:54|1.50251
05:40:56|1.50251
05:40:56|1.50124
05:40:58|1.50124
05:40:59|1.50106
05:41:00|1.50087
05:41:01|1.50086
05:41:01|1.50086
05:41:03|1.50086
05:41:04|1.50114
05:41:05|1.50222
05:41:06|1.50222
05:41:07|1.50259
05:41:08|1.50282
05:41:09|1.50304
05:41:10|1.50304
05:41:11|1.50304
05:41:12|1.50304
05:41:13|1.50324
05:41:14|1.50295
05:41:15|1.50324
05:41:16|1.50324
05:41:17|1.50325
05:41:18|1.50393
05:41:20|1.50351
05:41:21|1.5039
05:41:22|1.50391
05:41:22|1.5045
05:41:24|1.50369
05:41:24|1.50369
05:41:26|1.50369
05:41:26|1.50369
05:41:27|1.5032
05:41:29|1.5032
05:41:29|1.5027
05:41:30|1.5027
05:41:31|1.50254
05:41:33|1.50254
05:41:33|1.50219
05:41:35|1.50219
05:41:36|1.50219
05:41:36|1.50209
05:41:38|1.50139
05:41:38|1.5014
05:41:39|1.5014
05:41:41|1.5014
05:41:41|1.50226
05:41:43|1.50152
05:41:44|1.50114
05:41:45|1.50114
05:41:47|1.50115
05:41:48|1.50174
05:41:48|1.5021
05:41:50|1.5021
05:41:51|1.5021
05:41:52|1.5021
05:41:52|1.50155
05:41:53|1.50184
05:41:55|1.50184
05:41:56|1.50203
05:41:57|1.50203
05:41:58|1.50255
05:41:59|1.50255
05:42:00|1.50255
05:42:01|1.50255
05:42:02|1.50255
05:42:03|1.50255
05:42:04|1.50255
05:42:05|1.50255
05:42:07|1.50257
05:42:07|1.50252
05:42:09|1.50252
05:42:09|1.49963
05:42:10|1.50022
05:42:12|1.4995
05:42:13|1.4995
05:42:14|1.49949
05:42:15|1.49982
05:42:15|1.50049
05:42:16|1.50049
05:42:17|1.50049
05:42:19|1.50049
05:42:20|1.50049
05:42:20|1.4995
05:42:22|1.4995
05:42:23|1.49825
05:42:24|1.49862
05:42:24|1.49908
05:42:27|1.49908
05:42:27|1.49763
05:42:28|1.49802
05:42:29|1.49802
05:42:30|1.49802
05:42:31|1.49802
05:42:32|1.49802
05:42:33|1.49802
05:42:35|1.49802
05:42:35|1.49876
05:42:37|1.49722
05:42:38|1.49853
05:42:39|1.49853
05:42:40|1.49786
05:42:41|1.49879
05:42:42|1.49879
05:42:43|1.49901
05:42:43|1.49901
05:42:44|1.49923
05:42:46|1.49951
05:42:47|1.49881
05:42:48|1.49881
05:42:50|1.49881
05:42:51|1.49936
05:42:52|1.49936
05:42:54|1.49936
05:42:55|1.49862
05:42:56|1.49862
05:42:57|1.49862
05:42:58|1.49862
05:42:59|1.49862
05:43:00|1.49862
05:43:01|1.49862
05:43:03|1.5002
05:43:03|1.5002
05:43:04|1.5002
05:43:05|1.5002
05:43:06|1.49923
05:43:08|1.49923
05:43:09|1.49965
05:43:10|1.49965
05:43:11|1.4997
05:43:12|1.4997
05:43:14|1.49969
05:43:14|1.49969
05:43:15|1.49969
05:43:16|1.49969
05:43:17|1.49969
05:43:18|1.49969
05:43:19|1.49969
05:43:20|1.49969
05:43:21|1.49937
05:43:22|1.49938
05:43:23|1.49938
05:43:24|1.49855
05:43:25|1.49855
05:43:26|1.4988
05:43:28|1.49912
05:43:29|1.49912
05:43:30|1.49912
05:43:30|1.49875
05:43:32|1.49959
05:43:32|1.49959
05:43:34|1.49959
05:43:35|1.49959
05:43:36|1.49959
05:43:37|1.50045
05:43:38|1.50045
05:43:38|1.49958
05:43:40|1.49958
05:43:41|1.49976
05:43:42|1.49976
05:43:43|1.50043
05:43:44|1.50043
05:43:45|1.49968
05:43:46|1.49968
05:43:46|1.49968
05:43:47|1.49968
05:43:49|1.49968
05:43:49|1.49968
05:43:51|1.49968
05:43:51|1.49968
05:43:53|1.49968
05:43:53|1.5
05:43:54|1.49999
05:43:56|1.50046
05:43:57|1.49999
05:43:58|1.49999
05:43:59|1.5005
05:44:00|1.5005
05:44:01|1.49986
05:44:02|1.49986
05:44:03|1.49986
05:44:04|1.49986
05:44:05|1.49986
05:44:07|1.49986
05:44:08|1.49986
05:44:09|1.50032
05:44:10|1.4988
05:44:11|1.4988
05:44:12|1.4988
05:44:13|1.4988
05:44:14|1.4988
05:44:15|1.4988
05:44:16|1.4988
05:44:17|1.49894
05:44:19|1.49894
05:44:20|1.49894
05:44:20|1.49894
05:44:21|1.49894
05:44:23|1.49894
05:44:24|1.5005
05:44:25|1.5005
05:44:26|1.5005
05:44:27|1.5005
05:44:28|1.50074
05:44:30|1.50074
05:44:30|1.50074
05:44:31|1.50113
05:44:33|1.50113
05:44:33|1.50242
05:44:34|1.50139
05:44:36|1.50141
05:44:37|1.50141
05:44:38|1.50102
05:44:39|1.50117
05:44:40|1.50117
05:44:41|1.5016
05:44:42|1.5016
05:44:43|1.50112
05:44:44|1.5011
05:44:45|1.50067
05:44:47|1.50209
05:44:47|1.50223
05:44:49|1.50224
05:44:51|1.50224
05:44:52|1.50224
05:44:53|1.5029
05:44:54|1.50285
05:44:55|1.50285
05:44:56|1.50278
05:44:57|1.5028
05:44:58|1.50191
05:44:59|1.50191
05:45:00|1.50191
05:45:01|1.50191
05:45:03|1.50191
05:45:04|1.50201
05:45:04|1.50201
05:45:06|1.50201
05:45:07|1.50265
05:45:09|1.50281
05:45:09|1.50281
05:45:11|1.502
05:45:12|1.502
05:45:13|1.502
05:45:13|1.502
05:45:14|1.502
05:45:15|1.50265
05:45:16|1.503
05:45:18|1.503
05:45:19|1.50433
05:45:20|1.50706
05:45:21|1.50687
05:45:22|1.50714
05:45:23|1.507
05:45:24|1.507
05:45:25|1.507
05:45:26|1.50672
05:45:27|1.50672
05:45:28|1.50672
05:45:29|1.50672
05:45:30|1.50672
05:45:31|1.50672
05:45:32|1.50641
05:45:33|1.50641
05:45:34|1.50641
05:45:35|1.50664
05:45:36|1.506
05:45:37|1.506
05:45:38|1.506
05:45:39|1.506
05:45:40|1.506
05:45:41|1.5051
05:45:42|1.5051
05:45:43|1.50557
05:45:44|1.50562
05:45:45|1.50628
05:45:46|1.50628
05:45:47|1.50628
05:45:48|1.50628
05:45:49|1.505
05:45:50|1.50416
05:45:51|1.50391
05:45:52|1.50345
05:45:53|1.50345
05:45:54|1.50428
05:45:55|1.5032
05:45:56|1.5032
05:45:57|1.50265
05:45:58|1.50241
05:45:59|1.50241
05:46:00|1.50241
05:46:01|1.50208
05:46:02|1.50141
05:46:03|1.50116
05:46:04|1.501
05:46:05|1.50039
05:46:06|1.50018
05:46:07|1.49944
05:46:08|1.49905
05:46:10|1.49895
05:46:10|1.49895
05:46:12|1.49963
05:46:13|1.49963
05:46:14|1.49963
05:46:15|1.50023
05:46:16|1.50023
05:46:18|1.50023
05:46:18|1.50023
05:46:20|1.50045
05:46:21|1.5003
05:46:22|1.49969
05:46:23|1.49969
05:46:23|1.49969
05:46:25|1.4994
05:46:27|1.49942
05:46:27|1.49904
05:46:28|1.49785
05:46:29|1.49779
05:46:30|1.49774
05:46:31|1.49774
05:46:32|1.49774
05:46:33|1.49686
05:46:34|1.49725
05:46:35|1.49725
05:46:36|1.49725
05:46:37|1.49772
05:46:38|1.49713
05:46:40|1.49713
05:46:41|1.49713
05:46:41|1.4973
05:46:42|1.4973
05:46:43|1.4973
05:46:45|1.49669
05:46:46|1.49669
05:46:46|1.49631
05:46:48|1.49638
05:46:50|1.49638
05:46:51|1.49638
05:46:52|1.49638
05:46:53|1.49638
05:46:54|1.4963
05:46:56|1.4963
05:46:56|1.49733
05:46:57|1.49733
05:46:58|1.49575
05:46:59|1.4955
05:47:00|1.49637
05:47:01|1.49637
05:47:02|1.49637
05:47:03|1.49637
05:47:04|1.496
05:47:06|1.49537
05:47:06|1.49537
05:47:07|1.49598
05:47:08|1.495
05:47:09|1.49573
05:47:10|1.49573
05:47:11|1.49626
05:47:13|1.49622
05:47:15|1.49603
05:47:15|1.495
05:47:16|1.49431
05:47:18|1.49431
05:47:18|1.4939
05:47:19|1.49456
05:47:20|1.49364
05:47:23|1.49364
05:47:23|1.493
05:47:24|1.49311
05:47:25|1.49281
05:47:26|1.49281
05:47:27|1.49281
05:47:28|1.49281
05:47:29|1.49228
05:47:30|1.49228
05:47:31|1.49256
05:47:32|1.49256
05:47:34|1.493
05:47:35|1.493
05:47:36|1.49282
05:47:36|1.49314
05:47:38|1.49388
05:47:39|1.49388
05:47:40|1.49388
05:47:41|1.49388
05:47:42|1.49388
05:47:43|1.4941
05:47:44|1.4941
05:47:45|1.49357
05:47:47|1.49279
05:47:47|1.49281
05:47:49|1.49288
05:47:49|1.49288
05:47:51|1.49411
05:47:51|1.49275
05:47:53|1.49293
05:47:55|1.49357
05:47:56|1.49379
05:47:56|1.49379
05:47:58|1.494
05:47:59|1.494
05:48:00|1.49398
05:48:02|1.494
05:48:02|1.494
05:48:04|1.494
05:48:05|1.49514
05:48:05|1.49553
05:48:07|1.49474
05:48:07|1.49474
05:48:09|1.49474
05:48:10|1.49572
05:48:11|1.49575
05:48:11|1.49597
05:48:13|1.49597
05:48:14|1.49597
05:48:14|1.49597
05:48:15|1.49487
05:48:17|1.49487
05:48:18|1.49487
05:48:18|1.49507
05:48:19|1.49507
05:48:21|1.49487
05:48:21|1.49527
05:48:23|1.49527
05:48:24|1.49527
05:48:24|1.49527
05:48:26|1.4952
05:48:26|1.4952
05:48:27|1.49502
05:48:29|1.49502
05:48:29|1.49502
05:48:31|1.49502
05:48:32|1.49502
05:48:32|1.49595
05:48:34|1.49595
05:48:34|1.49595
05:48:36|1.49586
05:48:36|1.49586
05:48:37|1.49586
05:48:39|1.49587
05:48:40|1.49587
05:48:41|1.49587
05:48:42|1.49502
05:48:43|1.49502
05:48:44|1.49502
05:48:45|1.495
05:48:46|1.49558
05:48:47|1.49558
05:48:49|1.49557
05:48:49|1.49557
05:48:50|1.49557
05:48:52|1.49557
05:48:53|1.49557
05:48:55|1.49557
05:48:56|1.49557
05:48:57|1.49557
05:48:58|1.49557
05:49:00|1.49501
05:49:01|1.49501
05:49:01|1.49501
05:49:02|1.49508
05:49:03|1.496
05:49:05|1.49607
05:49:06|1.49617
05:49:07|1.49665
05:49:07|1.49665
05:49:08|1.49665
05:49:10|1.4963
05:49:11|1.4963
05:49:12|1.4963
05:49:13|1.49617
05:49:15|1.49617
05:49:15|1.49539
05:49:17|1.49569
05:49:17|1.49569
05:49:18|1.49569
05:49:19|1.49569
05:49:20|1.49569
05:49:22|1.49569
05:49:23|1.49503
05:49:23|1.49503
05:49:24|1.49503
05:49:25|1.49503
05:49:27|1.49503
05:49:28|1.49503
05:49:28|1.49503
05:49:29|1.49503
05:49:31|1.49423
05:49:33|1.49423
05:49:33|1.49423
05:49:34|1.49423
05:49:35|1.49423
05:49:36|1.49423
05:49:38|1.49423
05:49:38|1.49423
05:49:39|1.49423
05:49:40|1.49514
05:49:41|1.49514
05:49:42|1.49514
05:49:43|1.49514
05:49:44|1.49514
05:49:45|1.49514
05:49:46|1.49514
05:49:47|1.49514
05:49:50|1.49514
05:49:50|1.49514
05:49:51|1.49514
05:49:53|1.49363
05:49:54|1.49363
05:49:56|1.4944
05:49:56|1.4944
05:49:57|1.4944
05:49:58|1.4944
05:49:59|1.49423
05:50:00|1.49423
05:50:01|1.49423
05:50:02|1.49423
05:50:04|1.49283
05:50:04|1.49196
05:50:06|1.49196
05:50:07|1.49196
05:50:08|1.49196
05:50:09|1.49196
05:50:10|1.49196
05:50:11|1.49234
05:50:12|1.49398
05:50:13|1.49423
05:50:15|1.49481
05:50:15|1.49485
05:50:16|1.49583
05:50:17|1.49458
05:50:19|1.49485
05:50:20|1.49534
05:50:21|1.49534
05:50:22|1.49534
05:50:23|1.49534
05:50:24|1.49534
05:50:25|1.49534
05:50:26|1.49534
05:50:27|1.49534
05:50:28|1.49534
05:50:29|1.49534
05:50:30|1.49638
05:50:31|1.49638
05:50:33|1.49638
05:50:34|1.49591
05:50:35|1.49591
05:50:36|1.49591
05:50:37|1.49627
05:50:38|1.49627
05:50:39|1.49627
05:50:40|1.49627
05:50:41|1.49627
05:50:42|1.49627
05:50:43|1.49627
05:50:44|1.49627
05:50:46|1.49711
05:50:46|1.4972
05:50:48|1.49723
05:50:49|1.49723
05:50:50|1.49723
05:50:52|1.49723
05:50:53|1.49723
05:50:54|1.49726
05:50:55|1.49726
05:50:56|1.49726
05:50:57|1.49621
05:50:58|1.49621
05:50:59|1.49621
05:51:00|1.49621
05:51:01|1.49694
05:51:03|1.49694
05:51:04|1.49694
05:51:05|1.49694
05:51:06|1.49694
05:51:07|1.49694
05:51:08|1.49589
05:51:09|1.49589
05:51:10|1.49589
05:51:11|1.49589
05:51:12|1.49614
05:51:14|1.49595
05:51:15|1.49664
05:51:15|1.49664
05:51:16|1.49664
05:51:17|1.49697
05:51:19|1.49697
05:51:19|1.49732
05:51:21|1.49758
05:51:22|1.49759
05:51:23|1.49816
05:51:23|1.49816
05:51:25|1.49816
05:51:26|1.49816
05:51:27|1.49816
05:51:28|1.49851
05:51:29|1.49851
05:51:30|1.49851
05:51:31|1.49851
05:51:32|1.49851
05:51:33|1.49851
05:51:35|1.49851
05:51:36|1.49851
05:51:37|1.4965
05:51:38|1.4965
05:51:39|1.4965
05:51:40|1.49703
05:51:41|1.49703
05:51:42|1.49589
05:51:43|1.49519
05:51:44|1.495
05:51:45|1.49473
05:51:46|1.49518
05:51:47|1.49537
05:51:48|1.49537
05:51:49|1.49537
05:51:51|1.4948
05:51:52|1.49556
05:51:54|1.4935
05:51:55|1.4935
05:51:56|1.49303
05:51:57|1.49342
05:51:58|1.49367
05:51:58|1.49367
05:51:59|1.49277
05:52:00|1.49314
05:52:02|1.49314
05:52:02|1.49264
05:52:04|1.49263
05:52:05|1.49232
05:52:06|1.49232
05:52:06|1.49281
05:52:07|1.49289
05:52:09|1.49289
05:52:09|1.49253
05:52:10|1.49221
05:52:12|1.49212
05:52:12|1.49212
05:52:14|1.49212
05:52:15|1.49221
05:52:16|1.49221
05:52:16|1.49221
05:52:18|1.49221
05:52:18|1.49331
05:52:20|1.49332
05:52:21|1.4935
05:52:22|1.4935
05:52:23|1.4935
05:52:24|1.49261
05:52:25|1.492
05:52:26|1.49196
05:52:27|1.49196
05:52:28|1.49167
05:52:29|1.49167
05:52:30|1.49167
05:52:31|1.49167
05:52:33|1.49145
05:52:33|1.49145
05:52:35|1.49135
05:52:36|1.49135
05:52:37|1.49138
05:52:38|1.49033
05:52:39|1.49033
05:52:40|1.49033
05:52:41|1.49033
05:52:42|1.49033
05:52:42|1.49033
05:52:44|1.4916
05:52:45|1.492
05:52:46|1.492
05:52:47|1.492
05:52:48|1.492
05:52:49|1.492
05:52:51|1.492
05:52:52|1.492
05:52:53|1.49111
05:52:55|1.49111
05:52:56|1.49111
05:52:57|1.49164
05:52:57|1.49164
05:52:59|1.49164
05:53:00|1.49164
05:53:01|1.49164
05:53:01|1.49048
05:53:03|1.49048
05:53:04|1.49022
05:53:05|1.49007
05:53:07|1.4878
05:53:07|1.48706
05:53:09|1.4874
05:53:09|1.4874
05:53:11|1.48853
05:53:12|1.49003
05:53:13|1.49021
05:53:15|1.48983
05:53:15|1.48982
05:53:16|1.48982
05:53:18|1.48982
05:53:18|1.48982
05:53:19|1.4897
05:53:20|1.4897
05:53:21|1.4897
05:53:22|1.4897
05:53:23|1.4897
05:53:25|1.4897
05:53:26|1.4897
05:53:27|1.48834
05:53:28|1.48834
05:53:29|1.48834
05:53:30|1.48756
05:53:31|1.48756
05:53:32|1.48756
05:53:33|1.48722
05:53:34|1.48722
05:53:35|1.48776
05:53:36|1.48776
05:53:37|1.48823
05:53:38|1.48823
05:53:39|1.4868
05:53:40|1.48677
05:53:41|1.48657
05:53:42|1.4864
05:53:43|1.48558
05:53:44|1.48574
05:53:45|1.48631
05:53:46|1.48631
05:53:47|1.48631
05:53:49|1.48502
05:53:49|1.48502
05:53:51|1.48551
05:53:52|1.48551
05:53:54|1.48551
05:53:54|1.48652
05:53:56|1.4866
05:53:57|1.4866
05:53:58|1.48716
05:53:59|1.48716
05:54:00|1.48716
05:54:01|1.48716
05:54:03|1.48716
05:54:04|1.48716
05:54:05|1.48807
05:54:06|1.48807
05:54:07|1.48885
05:54:08|1.48658
05:54:10|1.48658
05:54:10|1.48741
05:54:11|1.48741
05:54:13|1.48741
05:54:13|1.48768
05:54:14|1.48768
05:54:16|1.48904
05:54:17|1.48904
05:54:18|1.48904
05:54:19|1.48801
05:54:21|1.48801
05:54:22|1.48801
05:54:23|1.48928
05:54:24|1.48928
05:54:25|1.48928
05:54:26|1.48928
05:54:27|1.48928
05:54:29|1.48928
05:54:30|1.48928
05:54:31|1.48931
05:54:32|1.48931
05:54:33|1.48931
05:54:34|1.48931
05:54:35|1.48898
05:54:36|1.4877
05:54:37|1.48768
05:54:38|1.48751
05:54:39|1.48666
05:54:40|1.48666
05:54:41|1.48758
05:54:42|1.48661
05:54:43|1.48661
05:54:44|1.48661
05:54:45|1.48661
05:54:46|1.48661
05:54:47|1.48757
05:54:48|1.48757
05:54:49|1.48763
05:54:50|1.48763
05:54:51|1.48752
05:54:53|1.48824
05:54:54|1.48824
05:54:54|1.48833
05:54:55|1.48865
05:54:57|1.48865
05:54:57|1.49014
05:54:59|1.49014
05:54:59|1.49058
05:55:02|1.49058
05:55:03|1.49058
05:55:05|1.49022
05:55:05|1.49022
05:55:06|1.48833
05:55:08|1.48833
05:55:08|1.48833
05:55:09|1.48788
05:55:10|1.48755
05:55:11|1.48749
05:55:13|1.48777
05:55:13|1.48706
05:55:14|1.48658
05:55:15|1.487
05:55:16|1.487
05:55:18|1.4869
05:55:18|1.48774
05:55:19|1.48774
05:55:20|1.48774
05:55:21|1.48774
05:55:22|1.48744
05:55:23|1.487
05:55:24|1.487
05:55:25|1.48684
05:55:26|1.48684
05:55:27|1.48684
05:55:28|1.48737
05:55:30|1.48737
05:55:30|1.48748
05:55:31|1.48748
05:55:32|1.48757
05:55:33|1.48782
05:55:34|1.48738
05:55:35|1.48702
05:55:36|1.48702
05:55:37|1.48685
05:55:38|1.48675
05:55:39|1.48657
05:55:40|1.4872
05:55:41|1.4872
05:55:42|1.4872
05:55:43|1.48675
05:55:44|1.48675
05:55:45|1.48675
05:55:46|1.48675
05:55:47|1.4878
05:55:48|1.4878
05:55:49|1.4878
05:55:50|1.4878
05:55:52|1.4878
05:55:52|1.4878
05:55:54|1.48803
05:55:55|1.48803
05:55:57|1.48803
05:55:58|1.48803
05:56:00|1.48837
05:56:00|1.48837
05:56:01|1.48837
05:56:03|1.48949
05:56:04|1.48917
05:56:04|1.48917
05:56:05|1.48917
05:56:07|1.48917
05:56:09|1.48917
05:56:09|1.48917
05:56:10|1.48917
05:56:12|1.49022
05:56:14|1.48995
05:56:15|1.48995
05:56:16|1.49058
05:56:17|1.48975
05:56:19|1.49022
05:56:20|1.49022
05:56:21|1.49022
05:56:22|1.49075
05:56:23|1.48995
05:56:23|1.48995
05:56:24|1.48995
05:56:26|1.49075
05:56:26|1.49075
05:56:28|1.49075
05:56:28|1.49075
05:56:30|1.49075
05:56:31|1.49075
05:56:32|1.49075
05:56:33|1.49075
05:56:34|1.491
05:56:35|1.49181
05:56:36|1.49181
05:56:38|1.49088
05:56:38|1.49088
05:56:39|1.49011
05:56:40|1.49011
05:56:41|1.49011
05:56:42|1.49042
05:56:43|1.49139
05:56:44|1.49139
05:56:46|1.49186
05:56:48|1.49142
05:56:48|1.49197
05:56:49|1.492
05:56:50|1.49227
05:56:51|1.49227
05:56:52|1.49209
05:56:53|1.49257
05:56:55|1.49257
05:56:55|1.49257
05:56:57|1.49257
05:56:58|1.49257
05:57:00|1.49257
05:57:00|1.49252
05:57:01|1.49252
05:57:02|1.49252
05:57:03|1.49171
05:57:05|1.49091
05:57:06|1.49091
05:57:07|1.49091
05:57:09|1.49091
05:57:10|1.49091
05:57:11|1.49091
05:57:11|1.49091
05:57:13|1.49091
05:57:14|1.49119
05:57:15|1.49113
05:57:16|1.49113
05:57:17|1.49113
05:57:18|1.49113
05:57:19|1.49113
05:57:21|1.49113
05:57:22|1.49113
05:57:23|1.49113
05:57:24|1.49113
05:57:25|1.49089
05:57:25|1.49089
05:57:27|1.49089
05:57:27|1.49089
05:57:29|1.4914
05:57:30|1.49001
05:57:30|1.49001
05:57:32|1.49001
05:57:33|1.49001
05:57:34|1.49001
05:57:35|1.49001
05:57:36|1.49032
05:57:37|1.49032
05:57:38|1.49032
05:57:39|1.48985
05:57:40|1.48985
05:57:41|1.48985
05:57:42|1.48985
05:57:42|1.48985
05:57:44|1.48985
05:57:44|1.48985
05:57:45|1.48985
05:57:47|1.49032
05:57:48|1.49031
05:57:49|1.49031
05:57:50|1.49031
05:57:52|1.48946
05:57:52|1.48945
05:57:53|1.4893
05:57:55|1.48895
05:57:56|1.48895
05:57:58|1.48879
05:57:58|1.4898
05:58:00|1.48978
05:58:01|1.48978
05:58:02|1.48978
05:58:03|1.49075
05:58:05|1.49075
05:58:05|1.49075
05:58:06|1.49022
05:58:07|1.48978
05:58:09|1.48978
05:58:09|1.48978
05:58:10|1.48946
05:58:11|1.48946
05:58:12|1.48946
05:58:14|1.48816
05:58:15|1.48869
05:58:15|1.48908
05:58:16|1.48908
05:58:18|1.48908
05:58:19|1.4881
05:58:21|1.488
05:58:21|1.488
05:58:23|1.48726
05:58:24|1.48726
05:58:25|1.48726
05:58:26|1.48688
05:58:28|1.48688
05:58:28|1.48688
05:58:29|1.48688
05:58:31|1.48688
05:58:32|1.48688
05:58:33|1.48688
05:58:34|1.48688
05:58:35|1.48688
05:58:36|1.48688
05:58:37|1.48695
05:58:38|1.48695
05:58:39|1.48695
05:58:40|1.48695
05:58:41|1.48695
05:58:42|1.48695
05:58:43|1.48695
05:58:44|1.48695
05:58:45|1.4869
05:58:47|1.4869
05:58:47|1.4869
05:58:48|1.4869
05:58:49|1.486
05:58:50|1.486
05:58:51|1.486
05:58:54|1.48658
05:58:54|1.48778
05:58:55|1.48778
05:58:57|1.48844
05:58:57|1.48867
05:58:59|1.48867
05:59:01|1.48867
05:59:01|1.48836
05:59:02|1.48836
05:59:03|1.48836
05:59:04|1.48659
05:59:05|1.48664
05:59:06|1.4866
05:59:07|1.48619
05:59:08|1.48619
05:59:09|1.48619
05:59:10|1.48619
05:59:11|1.48712
05:59:12|1.48712
05:59:14|1.48712
05:59:15|1.48712
05:59:16|1.48668
05:59:17|1.48668
05:59:17|1.48668
05:59:18|1.48668
05:59:20|1.48685
05:59:22|1.48685
05:59:23|1.48685
05:59:24|1.48685
05:59:25|1.48685
05:59:26|1.48685
05:59:26|1.48685
05:59:27|1.48685
05:59:29|1.48685
05:59:30|1.48767
05:59:30|1.48691
05:59:32|1.48691
05:59:33|1.48691
05:59:34|1.48845
05:59:35|1.48845
05:59:36|1.48845
05:59:36|1.48845
05:59:38|1.48871
05:59:39|1.48871
05:59:40|1.48871
05:59:41|1.48871
05:59:42|1.48871
05:59:43|1.48882
05:59:43|1.48955
05:59:45|1.48883
05:59:45|1.49
05:59:47|1.49048
05:59:47|1.49048
05:59:49|1.49048
05:59:49|1.48988
05:59:51|1.49061
05:59:52|1.49061
05:59:53|1.49061
05:59:54|1.49061
05:59:55|1.49055
05:59:56|1.49055
05:59:57|1.49046
05:59:58|1.48957
06:00:00|1.48921
06:00:00|1.48921
06:00:02|1.48921
06:00:02|1.48849
06:00:03|1.48793
06:00:06|1.48793
06:00:06|1.48677
06:00:07|1.48691
06:00:08|1.48698
06:00:09|1.48698
06:00:10|1.48698
06:00:11|1.48611
06:00:12|1.486
06:00:13|1.486
06:00:14|1.48551
06:00:16|1.48453
06:00:16|1.48428
06:00:17|1.48386
06:00:18|1.48382
06:00:19|1.48382
06:00:20|1.48391
06:00:21|1.4834
06:00:22|1.48333
06:00:23|1.48305
06:00:24|1.48363
06:00:25|1.48088
06:00:27|1.48105
06:00:27|1.4794
06:00:28|1.4794
06:00:29|1.47983
06:00:31|1.48043
06:00:32|1.47951
06:00:33|1.47974
06:00:34|1.4804
06:00:35|1.4793
06:00:36|1.47857
06:00:37|1.4782
06:00:37|1.4795
06:00:39|1.4795
06:00:40|1.47951
06:00:41|1.47951
06:00:42|1.47966
06:00:43|1.4795
06:00:43|1.47945
06:00:44|1.47945
06:00:46|1.47945
06:00:47|1.47945
06:00:47|1.47912
06:00:49|1.48014
06:00:50|1.48043
06:00:50|1.47998
06:00:51|1.47911
06:00:53|1.47911
06:00:54|1.47945
06:00:55|1.47945
06:00:56|1.47945
06:00:57|1.47997
06:00:59|1.47997
06:01:00|1.4776
06:01:02|1.47817
06:01:02|1.47817
06:01:03|1.47832
06:01:05|1.47695
06:01:06|1.47787
06:01:07|1.47664
06:01:09|1.47475
06:01:09|1.47479
06:01:10|1.475
06:01:11|1.47475
06:01:12|1.47321
06:01:13|1.47462
06:01:14|1.47305
06:01:15|1.47394
06:01:16|1.47332
06:01:17|1.47332
06:01:18|1.47488
06:01:19|1.47378
06:01:20|1.47332
06:01:21|1.47284
06:01:23|1.47606
06:01:23|1.47316
06:01:24|1.47274
06:01:25|1.47153
06:01:27|1.47099
06:01:28|1.47043
06:01:29|1.47292
06:01:30|1.46939
06:01:31|1.46933
06:01:32|1.46969
06:01:33|1.47001
06:01:34|1.47209
06:01:35|1.47135
06:01:36|1.47052
06:01:37|1.47017
06:01:38|1.46983
06:01:40|1.46998
06:01:40|1.47106
06:01:41|1.47106
06:01:42|1.47105
06:01:43|1.47105
06:01:44|1.4699
06:01:45|1.4699
06:01:46|1.47017
06:01:47|1.47017
06:01:49|1.46977
06:01:50|1.47113
06:01:52|1.47021
06:01:52|1.47042
06:01:53|1.47113
06:01:54|1.47113
06:01:56|1.47057
06:01:56|1.47281
06:01:58|1.47067
06:02:00|1.47067
06:02:01|1.47405
06:02:03|1.47405
06:02:04|1.47492
06:02:05|1.47492
06:02:06|1.47492
06:02:07|1.4717
06:02:08|1.47228
06:02:09|1.47228
06:02:11|1.47228
06:02:12|1.47167
06:02:13|1.47167
06:02:14|1.47319
06:02:15|1.47319
06:02:16|1.47319
06:02:17|1.47283
06:02:18|1.47467
06:02:19|1.47459
06:02:20|1.47458
06:02:22|1.47246
06:02:22|1.47535
06:02:24|1.47535
06:02:25|1.47532
06:02:26|1.47408
06:02:28|1.47265
06:02:28|1.47357
06:02:30|1.47558
06:02:30|1.47265
06:02:32|1.47264
06:02:33|1.47264
06:02:33|1.47335
06:02:35|1.47283
06:02:35|1.47283
06:02:36|1.47286
06:02:38|1.47286
06:02:39|1.47286
06:02:40|1.47286
06:02:40|1.47262
06:02:41|1.4716
06:02:43|1.47217
06:02:44|1.47338
06:02:45|1.47262
06:02:46|1.47262
06:02:47|1.47262
06:02:48|1.4726
06:02:49|1.4726
06:02:50|1.47349
06:02:51|1.47475
06:02:52|1.475
06:02:53|1.475
06:02:54|1.475
06:02:56|1.475
06:02:56|1.4755
06:02:58|1.47402
06:02:59|1.47402
06:03:01|1.47361
06:03:02|1.47361
06:03:03|1.47658
06:03:04|1.47658
06:03:05|1.47591
06:03:07|1.4764
06:03:07|1.4764
06:03:09|1.47639
06:03:10|1.47719
06:03:11|1.476
06:03:11|1.476
06:03:13|1.47678
06:03:14|1.47605
06:03:14|1.4768
06:03:16|1.47681
06:03:17|1.47681
06:03:18|1.47681
06:03:19|1.47681
06:03:20|1.47681
06:03:21|1.47721
06:03:22|1.47721
06:03:23|1.47721
06:03:24|1.4768
06:03:25|1.47631
06:03:27|1.47631
06:03:29|1.47631
06:03:29|1.47819
06:03:30|1.47819
06:03:31|1.47869
06:03:32|1.47925
06:03:33|1.47896
06:03:34|1.48012
06:03:35|1.48012
06:03:36|1.48008
06:03:37|1.47929
06:03:38|1.48044
06:03:40|1.48061
06:03:40|1.48061
06:03:41|1.48173
06:03:42|1.48173
06:03:43|1.48173
06:03:45|1.47999
06:03:45|1.47975
06:03:46|1.47925
06:03:47|1.48014
06:03:48|1.47914
06:03:49|1.47651
06:03:51|1.47653
06:03:52|1.47866
06:03:53|1.47866
06:03:54|1.47891
06:03:54|1.47891
06:03:56|1.47891
06:03:57|1.47891
06:03:59|1.47888
06:03:59|1.47888
06:04:00|1.47723
06:04:01|1.47723
06:04:02|1.48054
06:04:03|1.48054
06:04:04|1.48085
06:04:05|1.48085
06:04:06|1.48173
06:04:07|1.48136
06:04:08|1.48067
06:04:09|1.48176
06:04:10|1.48176
06:04:12|1.48085
06:04:14|1.48178
06:04:14|1.48178
06:04:15|1.48283
06:04:17|1.48308
06:04:17|1.48308
06:04:18|1.48295
06:04:19|1.48295
06:04:20|1.48295
06:04:22|1.4809
06:04:22|1.47866
06:04:24|1.47866
06:04:24|1.47972
06:04:26|1.47972
06:04:26|1.47972
06:04:28|1.47972
06:04:28|1.47972
06:04:30|1.47972
06:04:30|1.47808
06:04:31|1.47667
06:04:32|1.47667
06:04:33|1.47822
06:04:35|1.47584
06:04:36|1.47584
06:04:36|1.47584
06:04:38|1.47584
06:04:39|1.47721
06:04:39|1.47721
06:04:41|1.47571
06:04:42|1.47273
06:04:43|1.47382
06:04:44|1.47464
06:04:45|1.47365
06:04:46|1.47439
06:04:47|1.47272
06:04:48|1.47249
06:04:49|1.47305
06:04:50|1.47305
06:04:51|1.47312
06:04:52|1.47212
06:04:53|1.47212
06:04:55|1.47257
06:04:55|1.4711
06:04:56|1.4711
06:04:57|1.4711
06:04:58|1.4711
06:05:00|1.4711
06:05:02|1.4711
06:05:03|1.4711
06:05:03|1.4711
06:05:05|1.47205
06:05:06|1.47205
06:05:07|1.47188
06:05:08|1.47206
06:05:09|1.4711
06:05:10|1.47065
06:05:11|1.47065
06:05:12|1.4701
06:05:13|1.47048
06:05:14|1.47065
06:05:15|1.47065
06:05:16|1.47095
06:05:17|1.47063
06:05:18|1.47009
06:05:19|1.47054
06:05:20|1.47064
06:05:21|1.47086
06:05:22|1.47086
06:05:23|1.47063
06:05:24|1.47
06:05:25|1.46805
06:05:26|1.46808
06:05:28|1.46715
06:05:29|1.468
06:05:29|1.46785
06:05:30|1.46806
06:05:32|1.46784
06:05:32|1.46784
06:05:35|1.46654
06:05:35|1.46606
06:05:36|1.46619
06:05:37|1.46787
06:05:38|1.46796
06:05:39|1.46714
06:05:40|1.4664
06:05:41|1.46787
06:05:42|1.46639
06:05:43|1.46873
06:05:44|1.46873
06:05:45|1.46873
06:05:46|1.46682
06:05:47|1.46766
06:05:48|1.46924
06:05:50|1.469
06:05:51|1.47
06:05:51|1.46831
06:05:53|1.46831
06:05:54|1.46978
06:05:54|1.47
06:05:55|1.47
06:05:56|1.47
06:05:57|1.47
06:05:58|1.468
06:06:00|1.468
06:06:00|1.468
06:06:03|1.46859
06:06:03|1.46859
06:06:04|1.4686
06:06:05|1.4686
06:06:06|1.4701
06:06:07|1.4701
06:06:09|1.4686
06:06:10|1.46849
06:06:10|1.46849
06:06:12|1.46811
06:06:13|1.46811
06:06:14|1.46637
06:06:15|1.46577
06:06:16|1.4661
06:06:17|1.46752
06:06:18|1.46715
06:06:19|1.46677
06:06:20|1.46683
06:06:21|1.46653
06:06:22|1.46368
06:06:23|1.46282
06:06:24|1.46144
06:06:26|1.46029
06:06:27|1.46089
06:06:27|1.46089
06:06:28|1.46022
06:06:29|1.45955
06:06:31|1.45908
06:06:31|1.46089
06:06:33|1.46098
06:06:33|1.46063
06:06:35|1.46064
06:06:37|1.46047
06:06:37|1.46006
06:06:38|1.45972
06:06:39|1.4585
06:06:40|1.45873
06:06:41|1.45713
06:06:42|1.45745
06:06:43|1.45869
06:06:44|1.4589
06:06:45|1.4591
06:06:46|1.45852
06:06:47|1.459
06:06:48|1.4591
06:06:49|1.4584
06:06:50|1.45784
06:06:51|1.45784
06:06:52|1.45976
06:06:53|1.45922
06:06:54|1.459
06:06:55|1.45971
06:06:56|1.45825
06:06:57|1.45825
06:06:58|1.45842
06:06:59|1.46
06:07:01|1.46015
06:07:03|1.45868
06:07:03|1.46
06:07:05|1.45859
06:07:06|1.45945
06:07:06|1.46174
06:07:08|1.46174
06:07:10|1.46172
06:07:11|1.46135
06:07:12|1.46135
06:07:13|1.46272
06:07:14|1.46377
06:07:15|1.46246
06:07:16|1.46137
06:07:17|1.46182
06:07:19|1.46069
06:07:20|1.46069
06:07:21|1.46069
06:07:22|1.4584
06:07:22|1.4584
06:07:24|1.45877
06:07:25|1.45877
06:07:26|1.45965
06:07:27|1.45965
06:07:28|1.45662
06:07:30|1.455
06:07:31|1.455
06:07:32|1.45403
06:07:32|1.45279
06:07:34|1.45464
06:07:34|1.45416
06:07:36|1.45416
06:07:37|1.45398
06:07:38|1.45403
06:07:38|1.45507
06:07:40|1.45546
06:07:41|1.45588
06:07:42|1.45435
06:07:42|1.45395
06:07:44|1.4543
06:07:44|1.45416
06:07:45|1.45422
06:07:47|1.45343
06:07:48|1.45243
06:07:49|1.45154
06:07:50|1.45231
06:07:51|1.45346
06:07:52|1.45342
06:07:53|1.45342
06:07:54|1.45342
06:07:55|1.45232
06:07:56|1.45166
06:07:56|1.45166
06:07:58|1.45097
06:07:59|1.45217
06:07:59|1.45218
06:08:02|1.45316
06:08:02|1.45372
06:08:04|1.45209
06:08:05|1.45102
06:08:06|1.45062
06:08:07|1.45292
06:08:09|1.45062
06:08:10|1.45046
06:08:11|1.45062
06:08:11|1.45102
06:08:13|1.45248
06:08:13|1.45211
06:08:15|1.45366
06:08:16|1.45348
06:08:16|1.45152
06:08:18|1.45259
06:08:20|1.45154
06:08:21|1.45269
06:08:21|1.45211
06:08:22|1.45299
06:08:24|1.45366
06:08:25|1.45193
06:08:26|1.45228
06:08:26|1.45228
06:08:27|1.45228
06:08:29|1.45292
06:08:30|1.45482
06:08:31|1.45493
06:08:32|1.45493
06:08:33|1.45515
06:08:34|1.45307
06:08:35|1.45348
06:08:36|1.4535
06:08:38|1.45398
06:08:38|1.45348
06:08:40|1.45348
06:08:41|1.45351
06:08:42|1.45351
06:08:43|1.45351
06:08:43|1.45393
06:08:45|1.45362
06:08:46|1.45307
06:08:47|1.45242
06:08:48|1.45232
06:08:48|1.45297
06:08:49|1.45297
06:08:51|1.45393
06:08:51|1.45393
06:08:53|1.45244
06:08:54|1.45244
06:08:55|1.45282
06:08:55|1.45303
06:08:56|1.45279
06:08:57|1.45242
06:08:59|1.45242
06:08:59|1.45242
06:09:00|1.45126
06:09:02|1.45154
06:09:04|1.45103
06:09:05|1.45242
06:09:06|1.45242
06:09:07|1.45217
06:09:08|1.45217
06:09:09|1.45217
06:09:10|1.45217
06:09:11|1.45217
06:09:12|1.45055
06:09:13|1.45007
06:09:15|1.45097
06:09:16|1.44912
06:09:17|1.44865
06:09:19|1.44704
06:09:19|1.44569
06:09:21|1.44668
06:09:21|1.44546
06:09:22|1.44692
06:09:23|1.44886
06:09:24|1.44794
06:09:26|1.44708
06:09:26|1.44708
06:09:27|1.44708
06:09:28|1.4477
06:09:29|1.447
06:09:30|1.44837
06:09:32|1.44774
06:09:33|1.45036
06:09:34|1.45036
06:09:35|1.44871
06:09:37|1.45061
06:09:38|1.45145
06:09:38|1.4523
06:09:39|1.4526
06:09:40|1.45129
06:09:41|1.45109
06:09:43|1.45128
06:09:43|1.45128
06:09:44|1.45209
06:09:46|1.45286
06:09:47|1.45146
06:09:48|1.45146
06:09:49|1.45146
06:09:50|1.45146
06:09:51|1.45256
06:09:51|1.45207
06:09:53|1.45096
06:09:53|1.45096
06:09:54|1.451
06:09:55|1.45101
06:09:57|1.45093
06:09:58|1.45093
06:09:58|1.45261
06:10:00|1.45261
06:10:01|1.45306
06:10:03|1.45349
06:10:04|1.45402
06:10:05|1.45276
06:10:07|1.45313
06:10:07|1.45418
06:10:09|1.45428
06:10:10|1.45335
06:10:12|1.45242
06:10:12|1.45287
06:10:13|1.45287
06:10:15|1.45349
06:10:16|1.45457
06:10:17|1.45302
06:10:18|1.45301
06:10:18|1.45216
06:10:20|1.4523
06:10:22|1.45314
06:10:23|1.45314
06:10:24|1.45314
06:10:25|1.45203
06:10:26|1.4525
06:10:27|1.45141
06:10:28|1.45144
06:10:29|1.45
06:10:31|1.44909
06:10:32|1.44944
06:10:34|1.44944
06:10:34|1.44909
06:10:36|1.44998
06:10:37|1.44998
06:10:38|1.44998
06:10:39|1.44998
06:10:40|1.44998
06:10:41|1.44889
06:10:42|1.44885
06:10:43|1.44887
06:10:44|1.44984
06:10:46|1.44968
06:10:46|1.44968
06:10:47|1.44852
06:10:49|1.44767
06:10:49|1.44701
06:10:50|1.44795
06:10:52|1.44795
06:10:53|1.44795
06:10:54|1.44795
06:10:54|1.44845
06:10:56|1.44845
06:10:57|1.44968
06:10:57|1.44894
06:10:58|1.44769
06:10:59|1.44755
06:11:00|1.44944
06:11:01|1.44944
06:11:02|1.45056
06:11:03|1.45199
06:11:04|1.45199
06:11:06|1.45199
06:11:07|1.45196
06:11:08|1.4505
06:11:09|1.4505
06:11:10|1.4517
06:11:11|1.45172
06:11:12|1.4523
06:11:13|1.4523
06:11:14|1.4523
06:11:15|1.4523
06:11:17|1.4523
06:11:17|1.45144
06:11:19|1.45149
06:11:20|1.45149
06:11:20|1.45149
06:11:21|1.45149
06:11:22|1.45093
06:11:24|1.45226
06:11:24|1.45301
06:11:27|1.45301
06:11:27|1.45301
06:11:28|1.45301
06:11:29|1.4523
06:11:30|1.4523
06:11:32|1.45308
06:11:32|1.45338
06:11:33|1.45349
06:11:35|1.45349
06:11:35|1.45349
06:11:36|1.45349
06:11:38|1.45366
06:11:39|1.4537
06:11:40|1.45481
06:11:41|1.45441
06:11:42|1.45395
06:11:43|1.45395
06:11:44|1.455
06:11:45|1.455
06:11:46|1.45363
06:11:48|1.45297
06:11:49|1.45312
06:11:49|1.45424
06:11:51|1.45363
06:11:52|1.4527
06:11:52|1.45199
06:11:54|1.45287
06:11:55|1.45199
06:11:55|1.45199
06:11:57|1.45199
06:11:58|1.45199
06:11:59|1.45198
06:12:00|1.45119
06:12:01|1.45118
06:12:02|1.45196
06:12:03|1.45
06:12:04|1.45127
06:12:06|1.45254
06:12:07|1.45235
06:12:08|1.4534
06:12:09|1.45366
06:12:11|1.45366
06:12:12|1.45424
06:12:13|1.45493
06:12:14|1.45495
06:12:15|1.45291
06:12:16|1.4526
06:12:17|1.4533
06:12:18|1.45323
06:12:19|1.45327
06:12:21|1.45198
06:12:21|1.45198
06:12:22|1.45228
06:12:24|1.45194
06:12:25|1.45191
06:12:26|1.45191
06:12:27|1.45161
06:12:28|1.45161
06:12:29|1.45112
06:12:30|1.45112
06:12:31|1.45098
06:12:32|1.451
06:12:33|1.451
06:12:35|1.45152
06:12:36|1.45152
06:12:37|1.4522
06:12:38|1.45142
06:12:39|1.45084
06:12:40|1.45051
06:12:42|1.45049
06:12:43|1.45049
06:12:44|1.45152
06:12:45|1.45152
06:12:46|1.4522
06:12:47|1.4522
06:12:48|1.45284
06:12:49|1.45284
06:12:50|1.45204
06:12:51|1.45165
06:12:52|1.45226
06:12:53|1.45226
06:12:54|1.45249
06:12:55|1.45249
06:12:56|1.4529
06:12:57|1.45261
06:12:58|1.45193
06:12:59|1.45321
06:13:00|1.45321
06:13:01|1.45321
06:13:02|1.45261
06:13:03|1.45396
06:13:04|1.45484
06:13:05|1.45544
06:13:07|1.45577
06:13:08|1.45577
06:13:10|1.45538
06:13:10|1.45372
06:13:13|1.45444
06:13:13|1.45301
06:13:15|1.45221
06:13:17|1.4538
06:13:18|1.4538
06:13:19|1.45303
06:13:21|1.45315
06:13:22|1.45
06:13:22|1.45063
06:13:24|1.45063
06:13:25|1.45366
06:13:26|1.45366
06:13:27|1.45349
06:13:28|1.45349
06:13:29|1.45241
06:13:30|1.45173
06:13:31|1.45173
06:13:32|1.45173
06:13:33|1.453
06:13:35|1.453
06:13:36|1.45399
06:13:37|1.45354
06:13:38|1.454
06:13:39|1.454
06:13:40|1.454
06:13:41|1.454
06:13:42|1.45399
06:13:42|1.45399
06:13:43|1.45399
06:13:45|1.45399
06:13:46|1.45399
06:13:46|1.45428
06:13:48|1.4537
06:13:49|1.4537
06:13:50|1.45454
06:13:51|1.45502
06:13:52|1.45536
06:13:53|1.45569
06:13:53|1.45569
06:13:55|1.45675
06:13:56|1.45675
06:13:57|1.45644
06:13:58|1.4549
06:13:59|1.45503
06:13:59|1.45503
06:14:00|1.4554
06:14:02|1.4554
06:14:03|1.4554
06:14:03|1.4554
06:14:05|1.4554
06:14:07|1.45646
06:14:08|1.45605
06:14:09|1.45605
06:14:10|1.45616
06:14:11|1.45648
06:14:12|1.45648
06:14:13|1.45555
06:14:14|1.45555
06:14:15|1.45555
06:14:16|1.45658
06:14:17|1.45658
06:14:19|1.45561
06:14:19|1.45555
06:14:21|1.45555
06:14:21|1.45555
06:14:23|1.45469
06:14:24|1.45558
06:14:24|1.4562
06:14:25|1.45581
06:14:27|1.45445
06:14:29|1.45345
06:14:29|1.45384
06:14:30|1.45384
06:14:31|1.45384
06:14:32|1.45384
06:14:34|1.4536
06:14:34|1.45352
06:14:36|1.45479
06:14:38|1.45479
06:14:38|1.45541
06:14:40|1.45514
06:14:40|1.45514
06:14:41|1.45514
06:14:42|1.45479
06:14:44|1.45551
06:14:45|1.45482
06:14:46|1.45512
06:14:47|1.45512
06:14:48|1.45453
06:14:49|1.45453
06:14:50|1.45485
06:14:51|1.45485
06:14:52|1.45517
06:14:53|1.45517
06:14:55|1.45436
06:14:56|1.45646
06:14:57|1.45575
06:14:57|1.45638
06:14:59|1.45638
06:15:00|1.45638
06:15:01|1.45551
06:15:02|1.45489
06:15:03|1.45447
06:15:04|1.45376
06:15:05|1.45366
06:15:06|1.45435
06:15:08|1.45435
06:15:09|1.45435
06:15:11|1.45435
06:15:12|1.45435
06:15:12|1.45435
06:15:13|1.45518
06:15:14|1.45608
06:15:15|1.45617
06:15:17|1.45709
06:15:18|1.45685
06:15:19|1.45689
06:15:20|1.45818
06:15:21|1.45763
06:15:22|1.45763
06:15:23|1.45832
06:15:24|1.45827
06:15:25|1.45855
06:15:26|1.45832
06:15:27|1.45919
06:15:28|1.45944
06:15:29|1.45945
06:15:30|1.45871
06:15:31|1.45871
06:15:32|1.45901
06:15:33|1.45876
06:15:34|1.45804
06:15:35|1.45884
06:15:37|1.45957
06:15:38|1.46109
06:15:39|1.46093
06:15:40|1.46184
06:15:41|1.46192
06:15:42|1.46192
06:15:43|1.46635
06:15:44|1.46331
06:15:45|1.46403
06:15:47|1.46388
06:15:48|1.46461
06:15:49|1.46461
06:15:49|1.46523
06:15:50|1.46523
06:15:52|1.46523
06:15:52|1.46523
06:15:53|1.46523
06:15:56|1.46523
06:15:56|1.46523
06:15:58|1.46336
06:15:59|1.46446
06:15:59|1.465
06:16:02|1.46413
06:16:03|1.46304
06:16:04|1.46304
06:16:05|1.46259
06:16:06|1.46259
06:16:07|1.46407
06:16:08|1.46407
06:16:10|1.4631
06:16:10|1.46206
06:16:11|1.46049
06:16:13|1.4616
06:16:14|1.46266
06:16:15|1.46262
06:16:16|1.46197
06:16:18|1.46221
06:16:19|1.46216
06:16:19|1.46216
06:16:21|1.46191
06:16:21|1.46191
06:16:23|1.46186
06:16:24|1.46186
06:16:25|1.46282
06:16:27|1.46309
06:16:28|1.46309
06:16:28|1.46168
06:16:30|1.46168
06:16:31|1.4592
06:16:32|1.46025
06:16:33|1.45919
06:16:34|1.45865
06:16:34|1.45921
06:16:36|1.45921
06:16:37|1.4598
06:16:38|1.4598
06:16:39|1.46025
06:16:40|1.46025
06:16:41|1.46025
06:16:42|1.46134
06:16:43|1.4613
06:16:44|1.46025
06:16:45|1.46025
06:16:46|1.45901
06:16:48|1.46044
06:16:48|1.4593
06:16:50|1.4593
06:16:51|1.4593
06:16:52|1.4593
06:16:53|1.4592
06:16:54|1.45835
06:16:56|1.45822
06:16:56|1.45872
06:16:58|1.46014
06:16:59|1.46014
06:17:00|1.46014
06:17:01|1.46014
06:17:02|1.46025
06:17:04|1.46053
06:17:05|1.46053
06:17:06|1.46053
06:17:07|1.46053
06:17:09|1.46004
06:17:10|1.46004
06:17:11|1.45979
06:17:12|1.45979
06:17:13|1.45957
06:17:14|1.45957
06:17:14|1.45957
06:17:16|1.46045
06:17:17|1.45948
06:17:17|1.46
06:17:18|1.46
06:17:20|1.46
06:17:21|1.45905
06:17:22|1.45905
06:17:23|1.45905
06:17:25|1.45905
06:17:25|1.46
06:17:26|1.46072
06:17:28|1.46
06:17:28|1.46
06:17:30|1.45905
06:17:31|1.45805
06:17:32|1.45844
06:17:33|1.45875
06:17:34|1.45875
06:17:35|1.45875
06:17:36|1.45875
06:17:37|1.45842
06:17:38|1.4586
06:17:39|1.45838
06:17:40|1.45838
06:17:41|1.45737
06:17:42|1.45737
06:17:43|1.45817
06:17:44|1.45817
06:17:45|1.45817
06:17:46|1.45622
06:17:47|1.45622
06:17:48|1.45575
06:17:49|1.45575
06:17:50|1.45553
06:17:51|1.45489
06:17:52|1.45601
06:17:53|1.45601
06:17:54|1.45449
06:17:55|1.45449
06:17:56|1.45325
06:17:57|1.45379
06:17:58|1.45379
06:17:59|1.45424
06:18:01|1.45424
06:18:03|1.4536
06:18:03|1.45279
06:18:04|1.45279
06:18:05|1.45279
06:18:06|1.45279
06:18:08|1.45279
06:18:09|1.4526
06:18:11|1.4526
06:18:12|1.4526
06:18:13|1.4533
06:18:14|1.45216
06:18:15|1.45244
06:18:16|1.45
06:18:17|1.45
06:18:18|1.45
06:18:19|1.45
06:18:20|1.45103
06:18:21|1.45044
06:18:22|1.45044
06:18:24|1.45044
06:18:24|1.45044
06:18:26|1.45044
06:18:27|1.45041
06:18:28|1.44996
06:18:29|1.45
06:18:31|1.44968
06:18:31|1.44968
06:18:32|1.44772
06:18:33|1.44727
06:18:34|1.44644
06:18:35|1.44423
06:18:36|1.44367
06:18:37|1.44296
06:18:38|1.44183
06:18:40|1.44154
06:18:41|1.44021
06:18:42|1.44184
06:18:43|1.44315
06:18:45|1.44236
06:18:45|1.44369
06:18:46|1.44395
06:18:47|1.44395
06:18:48|1.44395
06:18:49|1.44395
06:18:50|1.44127
06:18:51|1.44213
06:18:52|1.44138
06:18:53|1.44115
06:18:54|1.44139
06:18:55|1.44
06:18:56|1.43597
06:18:57|1.43536
06:18:58|1.43507
06:18:59|1.43316
06:19:00|1.43178
06:19:01|1.4345
06:19:03|1.43576
06:19:04|1.43671
06:19:05|1.43782
06:19:06|1.43665
06:19:07|1.43753
06:19:09|1.43662
06:19:09|1.43577
06:19:10|1.43692
06:19:11|1.43599
06:19:13|1.437
06:19:14|1.43812
06:19:16|1.4377
06:19:16|1.43901
06:19:17|1.43818
06:19:19|1.43861
06:19:20|1.4397
06:19:20|1.44021
06:19:21|1.43945
06:19:22|1.43925
06:19:24|1.43763
06:19:25|1.43673
06:19:26|1.43705
06:19:27|1.43501
06:19:28|1.43719
06:19:29|1.4356
06:19:30|1.4356
06:19:31|1.43654
06:19:32|1.43654
06:19:33|1.43654
06:19:34|1.43654
06:19:35|1.43654
06:19:36|1.43674
06:19:37|1.43489
06:19:38|1.43489
06:19:39|1.43489
06:19:40|1.43489
06:19:41|1.43488
06:19:42|1.43679
06:19:43|1.43769
06:19:44|1.43769
06:19:45|1.43769
06:19:46|1.43769
06:19:47|1.43653
06:19:48|1.43767
06:19:49|1.43457
06:19:50|1.43448
06:19:51|1.43576
06:19:52|1.4366
06:19:53|1.43724
06:19:54|1.43452
06:19:55|1.43452
06:19:56|1.43452
06:19:57|1.4371
06:19:58|1.4371
06:19:59|1.43612
06:20:00|1.43689
06:20:01|1.43542
06:20:02|1.43647
06:20:04|1.43385
06:20:05|1.43385
06:20:05|1.43358
06:20:06|1.43357
06:20:07|1.43436
06:20:08|1.4347
06:20:10|1.43833
06:20:11|1.43713
06:20:13|1.43703
06:20:14|1.43575
06:20:14|1.43561
06:20:16|1.43403
06:20:17|1.43364
06:20:17|1.43388
06:20:19|1.43483
06:20:19|1.43483
06:20:21|1.43285
06:20:21|1.43524
06:20:23|1.4339
06:20:24|1.43426
06:20:25|1.43492
06:20:26|1.43388
06:20:26|1.43524
06:20:28|1.43705
06:20:29|1.43705
06:20:30|1.43705
06:20:31|1.43705
06:20:32|1.43591
06:20:33|1.43591
06:20:34|1.43596
06:20:35|1.43596
06:20:36|1.43865
06:20:37|1.43864
06:20:38|1.43838
06:20:39|1.43838
06:20:40|1.43838
06:20:41|1.43633
06:20:42|1.43633
06:20:43|1.43615
06:20:44|1.43625
06:20:45|1.43631
06:20:46|1.43631
06:20:47|1.43704
06:20:48|1.43812
06:20:49|1.43713
06:20:50|1.43651
06:20:51|1.4366
06:20:52|1.4366
06:20:53|1.4366
06:20:54|1.43688
06:20:55|1.43715
06:20:56|1.4366
06:20:57|1.43647
06:20:58|1.43793
06:20:59|1.43643
06:21:00|1.43579
06:21:01|1.43551
06:21:02|1.43551
06:21:03|1.43526
06:21:04|1.435
06:21:05|1.43234
06:21:06|1.43213
06:21:07|1.4313
06:21:09|1.42981
06:21:09|1.42892
06:21:10|1.43022
06:21:12|1.43009
06:21:13|1.43009
06:21:14|1.43026
06:21:15|1.42919
06:21:16|1.42677
06:21:18|1.42604
06:21:18|1.42551
06:21:19|1.42501
06:21:20|1.42441
06:21:22|1.42335
06:21:23|1.42404
06:21:24|1.42555
06:21:24|1.42553
06:21:25|1.42713
06:21:26|1.42799
06:21:27|1.4271
06:21:28|1.42811
06:21:29|1.42811
06:21:30|1.43195
06:21:31|1.43123
06:21:33|1.43108
06:21:34|1.43201
06:21:35|1.43201
06:21:36|1.43203
06:21:37|1.4321
06:21:38|1.43298
06:21:39|1.43298
06:21:41|1.43298
06:21:41|1.43322
06:21:43|1.43366
06:21:45|1.43298
06:21:45|1.43299
06:21:46|1.43397
06:21:48|1.43342
06:21:49|1.43342
06:21:50|1.43475
06:21:50|1.43474
06:21:51|1.43339
06:21:52|1.43325
06:21:54|1.43265
06:21:54|1.43288
06:21:56|1.43263
06:21:57|1.43243
06:21:58|1.43243
06:22:00|1.43243
06:22:00|1.43357
06:22:01|1.43357
06:22:02|1.43443
06:22:03|1.43563
06:22:04|1.43526
06:22:06|1.43526
06:22:06|1.43357
06:22:07|1.43522
06:22:09|1.43531
06:22:10|1.43531
06:22:11|1.43478
06:22:12|1.43432
06:22:13|1.43432
06:22:14|1.4348
06:22:15|1.43436
06:22:17|1.43436
06:22:18|1.4351
06:22:19|1.4351
06:22:20|1.4351
06:22:21|1.43655
06:22:22|1.43655
06:22:23|1.43707
06:22:24|1.43569
06:22:25|1.43709
06:22:26|1.43709
06:22:28|1.43734
06:22:28|1.43734
06:22:29|1.4376
06:22:30|1.4376
06:22:31|1.43782
06:22:34|1.43814
06:22:34|1.43947
06:22:35|1.43857
06:22:36|1.44016
06:22:37|1.44024
06:22:38|1.4388
06:22:39|1.43854
06:22:40|1.43787
06:22:41|1.43744
06:22:43|1.43861
06:22:44|1.43861
06:22:44|1.43861
06:22:46|1.43725
06:22:47|1.43725
06:22:49|1.43861
06:22:50|1.43804
06:22:51|1.43725
06:22:52|1.43854
06:22:53|1.43904
06:22:54|1.43904
06:22:55|1.43904
06:22:56|1.43672
06:22:57|1.43625
06:22:59|1.43621
06:23:00|1.43621
06:23:01|1.43576
06:23:01|1.43576
06:23:02|1.43546
06:23:04|1.435
06:23:05|1.43435
06:23:06|1.43368
06:23:07|1.43368
06:23:08|1.43201
06:23:09|1.43209
06:23:10|1.43217
06:23:11|1.43099
06:23:12|1.43194
06:23:13|1.43232
06:23:15|1.43311
06:23:16|1.43311
06:23:17|1.4353
06:23:18|1.43546
06:23:20|1.43546
06:23:20|1.43545
06:23:21|1.43474
06:23:22|1.43474
06:23:24|1.437
06:23:25|1.43532
06:23:26|1.43486
06:23:27|1.43486
06:23:28|1.43486
06:23:29|1.43417
06:23:30|1.43506
06:23:31|1.43546
06:23:33|1.43546
06:23:33|1.43546
06:23:34|1.43639
06:23:35|1.43619
06:23:36|1.43512
06:23:38|1.43512
06:23:38|1.43512
06:23:40|1.43419
06:23:41|1.43466
06:23:42|1.4342
06:23:43|1.4342
06:23:44|1.43416
06:23:45|1.43416
06:23:46|1.43416
06:23:47|1.43407
06:23:48|1.43407
06:23:49|1.43416
06:23:50|1.43416
06:23:51|1.43416
06:23:52|1.4361
06:23:53|1.43589
06:23:54|1.43589
06:23:55|1.43461
06:23:56|1.43461
06:23:57|1.4346
06:23:58|1.4347
06:23:59|1.4347
06:24:00|1.43429
06:24:02|1.43416
06:24:03|1.43483
06:24:04|1.43483
06:24:04|1.43483
06:24:06|1.43483
06:24:07|1.43419
06:24:08|1.43466
06:24:09|1.43587
06:24:09|1.4347
06:24:10|1.4347
06:24:12|1.4347
06:24:13|1.43416
06:24:15|1.4358
06:24:16|1.435
06:24:17|1.43137
06:24:18|1.43246
06:24:19|1.43339
06:24:20|1.435
06:24:21|1.435
06:24:22|1.4333
06:24:23|1.4333
06:24:24|1.43339
06:24:25|1.43121
06:24:26|1.43121
06:24:27|1.43121
06:24:28|1.43121
06:24:29|1.43318
06:24:30|1.433
06:24:31|1.433
06:24:32|1.4325
06:24:33|1.4325
06:24:34|1.43494
06:24:35|1.43494
06:24:36|1.43294
06:24:37|1.43294
06:24:38|1.43294
06:24:39|1.43294
06:24:40|1.43381
06:24:41|1.43381
06:24:42|1.43381
06:24:43|1.43381
06:24:44|1.43402
06:24:45|1.43319
06:24:46|1.43319
06:24:47|1.43319
06:24:48|1.43319
06:24:49|1.43275
06:24:51|1.4319
06:24:51|1.4319
06:24:53|1.4319
06:24:55|1.43279
06:24:55|1.43279
06:24:57|1.43149
06:24:57|1.43149
06:24:59|1.43233
06:24:59|1.43233
06:25:01|1.43126
06:25:02|1.43126
06:25:03|1.43118
06:25:04|1.43102
06:25:06|1.43021
06:25:06|1.43021
06:25:07|1.42999
06:25:09|1.42941
06:25:10|1.42923
06:25:11|1.42923
06:25:11|1.4299
06:25:12|1.42866
06:25:14|1.42866
06:25:15|1.42866
06:25:17|1.42952
06:25:17|1.43132
06:25:19|1.43107
06:25:20|1.43125
06:25:21|1.43124
06:25:22|1.431
06:25:23|1.431
06:25:25|1.43124
06:25:26|1.43124
06:25:27|1.43124
06:25:29|1.43096
06:25:29|1.42985
06:25:30|1.43125
06:25:31|1.43157
06:25:33|1.43057
06:25:34|1.43088
06:25:34|1.43088
06:25:36|1.4307
06:25:36|1.4307
06:25:38|1.43057
06:25:39|1.43057
06:25:39|1.431
06:25:41|1.43057
06:25:42|1.43054
06:25:42|1.43057
06:25:44|1.42866
06:25:44|1.42866
06:25:46|1.43027
06:25:46|1.43027
06:25:48|1.43039
06:25:48|1.43099
06:25:50|1.431
06:25:52|1.43049
06:25:52|1.43047
06:25:53|1.43047
06:25:54|1.43012
06:25:55|1.43017
06:25:56|1.43017
06:25:57|1.43017
06:25:58|1.42982
06:26:00|1.42976
06:26:01|1.43052
06:26:02|1.43124
06:26:03|1.43189
06:26:05|1.43249
06:26:05|1.43369
06:26:06|1.43319
06:26:07|1.43305
06:26:08|1.43312
06:26:09|1.43314
06:26:10|1.43323
06:26:11|1.43323
06:26:12|1.43323
06:26:13|1.43377
06:26:14|1.43359
06:26:16|1.43393
06:26:18|1.43385
06:26:18|1.43385
06:26:19|1.4361
06:26:20|1.43322
06:26:21|1.43314
06:26:22|1.43237
06:26:23|1.43318
06:26:24|1.43306
06:26:25|1.43354
06:26:26|1.43336
06:26:27|1.43267
06:26:28|1.43268
06:26:29|1.43207
06:26:30|1.4307
06:26:31|1.43042
06:26:32|1.42892
06:26:33|1.42582
06:26:35|1.42556
06:26:35|1.42577
06:26:37|1.42572
06:26:38|1.42572
06:26:39|1.42401
06:26:41|1.42349
06:26:41|1.42257
06:26:42|1.42121
06:26:43|1.42097
06:26:44|1.42192
06:26:46|1.42265
06:26:46|1.4244
06:26:47|1.42415
06:26:48|1.42484
06:26:49|1.42357
06:26:50|1.42394
06:26:51|1.4242
06:26:52|1.42324
06:26:53|1.42351
06:26:54|1.42411
06:26:55|1.42555
06:26:56|1.42563
06:26:57|1.42722
06:26:58|1.42662
06:26:59|1.42662
06:27:00|1.42811
06:27:01|1.42994
06:27:02|1.43209
06:27:03|1.43298
06:27:04|1.43106
06:27:05|1.43106
06:27:07|1.42909
06:27:07|1.42858
06:27:08|1.42699
06:27:09|1.42615
06:27:11|1.42535
06:27:12|1.42549
06:27:12|1.42743
06:27:14|1.42846
06:27:14|1.43029
06:27:17|1.43198
06:27:17|1.43145
06:27:18|1.43085
06:27:19|1.42914
06:27:20|1.42914
06:27:21|1.42914
06:27:23|1.42937
06:27:24|1.42937
06:27:26|1.42865
06:27:27|1.42994
06:27:29|1.43145
06:27:29|1.43011
06:27:30|1.43065
06:27:31|1.4327
06:27:32|1.43174
06:27:34|1.43115
06:27:35|1.4296
06:27:36|1.43181
06:27:37|1.43208
06:27:38|1.42922
06:27:39|1.42912
06:27:40|1.42755
06:27:41|1.42866
06:27:42|1.42866
06:27:43|1.42773
06:27:44|1.42772
06:27:46|1.42553
06:27:46|1.42597
06:27:47|1.42597
06:27:49|1.42443
06:27:50|1.424
06:27:51|1.42483
06:27:53|1.42519
06:27:53|1.42519
06:27:55|1.42523
06:27:56|1.42528
06:27:57|1.42389
06:27:58|1.42389
06:27:59|1.42345
06:28:00|1.42494
06:28:02|1.42494
06:28:02|1.42387
06:28:04|1.42772
06:28:06|1.42649
06:28:06|1.42865
06:28:08|1.42893
06:28:08|1.42786
06:28:09|1.42746
06:28:10|1.42746
06:28:11|1.42904
06:28:12|1.43028
06:28:14|1.43024
06:28:14|1.43154
06:28:15|1.43269
06:28:16|1.43229
06:28:17|1.43198
06:28:19|1.43075
06:28:20|1.43108
06:28:20|1.43208
06:28:22|1.43321
06:28:22|1.43258
06:28:24|1.43258
06:28:25|1.43347
06:28:26|1.43366
06:28:27|1.43262
06:28:29|1.43357
06:28:29|1.43339
06:28:30|1.43339
06:28:31|1.43339
06:28:33|1.43258
06:28:34|1.43333
06:28:35|1.43333
06:28:36|1.43333
06:28:37|1.43362
06:28:37|1.43362
06:28:39|1.43362
06:28:40|1.43362
06:28:40|1.43362
06:28:42|1.43426
06:28:42|1.43274
06:28:44|1.43351
06:28:45|1.43171
06:28:46|1.43066
06:28:47|1.43
06:28:49|1.42957
06:28:49|1.42817
06:28:51|1.42817
06:28:52|1.42829
06:28:53|1.42829
06:28:53|1.42829
06:28:55|1.42811
06:28:56|1.42811
06:28:58|1.43
06:28:58|1.43
06:28:59|1.43
06:29:00|1.43174
06:29:03|1.43234
06:29:03|1.43314
06:29:05|1.435
06:29:06|1.43521
06:29:07|1.43521
06:29:08|1.43403
06:29:10|1.43089
06:29:10|1.43132
06:29:11|1.43028
06:29:13|1.43027
06:29:15|1.42945
06:29:15|1.42994
06:29:16|1.42957
06:29:18|1.42906
06:29:19|1.42746
06:29:19|1.42746
06:29:20|1.42739
06:29:21|1.42981
06:29:22|1.4284
06:29:23|1.42994
06:29:24|1.42867
06:29:25|1.42871
06:29:27|1.42639
06:29:27|1.42638
06:29:28|1.42638
06:29:30|1.42673
06:29:31|1.42673
06:29:32|1.4258
06:29:33|1.4258
06:29:35|1.42677
06:29:36|1.42739
06:29:36|1.4289
06:29:38|1.43113
06:29:39|1.43132
06:29:41|1.43132
06:29:41|1.43132
06:29:43|1.43094
06:29:43|1.43058
06:29:44|1.43035
06:29:46|1.43035
06:29:46|1.43161
06:29:48|1.4316
06:29:48|1.43071
06:29:49|1.43071
06:29:50|1.43071
06:29:52|1.43071
06:29:53|1.43033
06:29:53|1.43033
06:29:55|1.43118
06:29:56|1.43118
06:29:56|1.43118
06:29:57|1.43118
06:29:59|1.43177
06:30:00|1.4303
06:30:00|1.42875
06:30:01|1.428
06:30:02|1.428
06:30:04|1.42796
06:30:05|1.42705
06:30:06|1.42639
06:30:07|1.42703
06:30:08|1.42603
06:30:09|1.42684
06:30:10|1.42684
06:30:12|1.42563
06:30:13|1.42563
06:30:14|1.42883
06:30:15|1.42879
06:30:15|1.42991
06:30:16|1.43074
06:30:19|1.43197
06:30:20|1.43085
06:30:22|1.43085
06:30:23|1.43131
06:30:24|1.43112
06:30:25|1.43074
06:30:26|1.43052
06:30:27|1.43047
06:30:28|1.43107
06:30:29|1.4305
06:30:30|1.43128
06:30:31|1.42903
06:30:32|1.42711
06:30:33|1.42751
06:30:34|1.42699
06:30:36|1.42835
06:30:37|1.42837
06:30:38|1.42876
06:30:40|1.42872
06:30:40|1.42888
06:30:41|1.42888
06:30:42|1.42888
06:30:43|1.42934
06:30:45|1.42601
06:30:45|1.42833
06:30:47|1.42773
06:30:47|1.42638
06:30:48|1.42752
06:30:49|1.42781
06:30:50|1.42966
06:30:52|1.43051
06:30:52|1.43013
06:30:53|1.43177
06:30:54|1.43177
06:30:56|1.43146
06:30:57|1.43146
06:30:58|1.43167
06:30:59|1.43234
06:31:00|1.43258
06:31:01|1.43221
06:31:02|1.43221
06:31:03|1.43221
06:31:04|1.433
06:31:05|1.4331
06:31:06|1.43331
06:31:07|1.43248
06:31:09|1.43365
06:31:10|1.43422
06:31:11|1.43493
06:31:12|1.43493
06:31:13|1.43493
06:31:14|1.43562
06:31:15|1.43503
06:31:16|1.43436
06:31:17|1.43489
06:31:18|1.43489
06:31:20|1.43508
06:31:21|1.43449
06:31:21|1.43449
06:31:22|1.43449
06:31:24|1.43449
06:31:25|1.43544
06:31:26|1.43544
06:31:26|1.43544
06:31:27|1.43519
06:31:28|1.43508
06:31:30|1.43625
06:31:32|1.4356
06:31:32|1.43691
06:31:33|1.43678
06:31:34|1.43792
06:31:36|1.43647
06:31:37|1.43546
06:31:38|1.43616
06:31:39|1.43598
06:31:40|1.43598
06:31:41|1.43598
06:31:41|1.43561
06:31:42|1.43561
06:31:44|1.43561
06:31:45|1.43616
06:31:46|1.43616
06:31:47|1.43616
06:31:48|1.43616
06:31:49|1.43616
06:31:50|1.43753
06:31:51|1.43753
06:31:52|1.43616
06:31:53|1.43716
06:31:54|1.43716
06:31:55|1.43716
06:31:56|1.43729
06:31:57|1.43562
06:31:58|1.43562
06:31:59|1.43729
06:32:00|1.43544
06:32:01|1.43299
06:32:02|1.43351
06:32:03|1.43461
06:32:04|1.43461
06:32:06|1.43499
06:32:06|1.43413
06:32:08|1.43413
06:32:08|1.43419
06:32:09|1.43419
06:32:10|1.43419
06:32:12|1.43459
06:32:12|1.435
06:32:13|1.435
06:32:15|1.43526
06:32:15|1.43522
06:32:17|1.43568
06:32:17|1.43526
06:32:19|1.43526
06:32:21|1.43526
06:32:22|1.43555
06:32:24|1.43595
06:32:24|1.43661
06:32:26|1.43628
06:32:27|1.43628
06:32:28|1.43647
06:32:29|1.43757
06:32:30|1.4376
06:32:31|1.43722
06:32:32|1.43727
06:32:33|1.43587
06:32:35|1.43532
06:32:36|1.43679
06:32:37|1.43369
06:32:38|1.43409
06:32:39|1.43261
06:32:40|1.43235
06:32:41|1.43235
06:32:42|1.43438
06:32:43|1.43451
06:32:44|1.43451
06:32:45|1.43473
06:32:46|1.43603
06:32:47|1.43603
06:32:48|1.43642
06:32:50|1.43642
06:32:50|1.43503
06:32:51|1.43503
06:32:52|1.4345
06:32:53|1.4345
06:32:54|1.4345
06:32:55|1.43435
06:32:56|1.43435
06:32:57|1.43387
06:32:58|1.43387
06:33:00|1.43351
06:33:01|1.43361
06:33:01|1.43361
06:33:02|1.43361
06:33:04|1.43407
06:33:05|1.43407
06:33:06|1.43404
06:33:07|1.43447
06:33:08|1.43447
06:33:10|1.43553
06:33:11|1.43553
06:33:11|1.43553
06:33:12|1.43553
06:33:13|1.43553
06:33:14|1.43553
06:33:16|1.43579
06:33:17|1.4371
06:33:18|1.43634
06:33:19|1.43634
06:33:20|1.43634
06:33:22|1.43774
06:33:23|1.43774
06:33:23|1.43774
06:33:24|1.43774
06:33:26|1.43774
06:33:27|1.43774
06:33:28|1.43756
06:33:30|1.43648
06:33:30|1.43648
06:33:32|1.4357
06:33:33|1.43571
06:33:34|1.43571
06:33:35|1.43462
06:33:36|1.43454
06:33:37|1.43573
06:33:39|1.43517
06:33:40|1.43572
06:33:40|1.43572
06:33:41|1.4351
06:33:43|1.4351
06:33:43|1.43514
06:33:45|1.43553
06:33:45|1.43572
06:33:47|1.43572
06:33:48|1.43572
06:33:49|1.43454
06:33:49|1.43387
06:33:52|1.43369
06:33:52|1.43369
06:33:53|1.43369
06:33:54|1.43553
06:33:55|1.43553
06:33:57|1.43553
06:33:57|1.43553
06:33:58|1.4347
06:33:59|1.43598
06:34:00|1.43369
06:34:01|1.43368
06:34:02|1.4331
06:34:03|1.43261
06:34:04|1.43191
06:34:05|1.43261
06:34:06|1.43085
06:34:07|1.43042
06:34:09|1.43018
06:34:11|1.43064
06:34:12|1.42882
06:34:13|1.42847
06:34:14|1.42833
06:34:15|1.42919
06:34:16|1.42919
06:34:17|1.43028
06:34:18|1.42886
06:34:19|1.42919
06:34:21|1.42904
06:34:21|1.42826
06:34:23|1.42777
06:34:24|1.42777
06:34:25|1.42753
06:34:26|1.424
06:34:28|1.424
06:34:29|1.42339
06:34:30|1.42322
06:34:31|1.42468
06:34:33|1.42315
06:34:33|1.42322
06:34:35|1.42228
06:34:35|1.42208
06:34:38|1.42171
06:34:38|1.42178
06:34:39|1.42044
06:34:40|1.42167
06:34:41|1.42208
06:34:42|1.42208
06:34:43|1.41838
06:34:44|1.41727
06:34:46|1.41736
06:34:46|1.41792
06:34:47|1.41754
06:34:48|1.41683
06:34:49|1.41744
06:34:51|1.41785
06:34:51|1.41802
06:34:53|1.41802
06:34:53|1.41949
06:34:55|1.41817
06:34:56|1.41784
06:34:56|1.41784
06:34:57|1.41795
06:34:58|1.41951
06:34:59|1.41785
06:35:00|1.41785
06:35:01|1.41785
06:35:03|1.41789
06:35:04|1.41815
06:35:05|1.41786
06:35:07|1.41749
06:35:07|1.417
06:35:08|1.417
06:35:09|1.41795
06:35:10|1.41852
06:35:11|1.41868
06:35:13|1.41769
06:35:14|1.4193
06:35:15|1.4193
06:35:15|1.4193
06:35:16|1.4193
06:35:17|1.41778
06:35:19|1.41814
06:35:20|1.41814
06:35:22|1.4182
06:35:22|1.42
06:35:24|1.4205
06:35:25|1.42194
06:35:26|1.42074
06:35:27|1.42177
06:35:28|1.4225
06:35:29|1.4226
06:35:30|1.42226
06:35:31|1.42279
06:35:32|1.42283
06:35:33|1.42333
06:35:34|1.42285
06:35:35|1.42199
06:35:37|1.42199
06:35:38|1.42276
06:35:39|1.42114
06:35:39|1.42114
06:35:40|1.42144
06:35:41|1.42143
06:35:43|1.42208
06:35:43|1.42144
06:35:44|1.42113
06:35:45|1.42312
06:35:47|1.42237
06:35:47|1.424
06:35:48|1.42427
06:35:50|1.42487
06:35:50|1.42555
06:35:52|1.42583
06:35:52|1.42583
06:35:54|1.42445
06:35:54|1.42604
06:35:56|1.42719
06:35:57|1.42751
06:35:58|1.42751
06:36:00|1.42586
06:36:01|1.42651
06:36:01|1.42661
06:36:03|1.42437
06:36:04|1.423
06:36:04|1.423
06:36:06|1.42363
06:36:06|1.42451
06:36:08|1.42626
06:36:08|1.42566
06:36:09|1.42373
06:36:10|1.42373
06:36:12|1.42448
06:36:13|1.42574
06:36:14|1.42655
06:36:15|1.42725
06:36:16|1.42771
06:36:18|1.42771
06:36:18|1.42771
06:36:19|1.42771
06:36:20|1.42771
06:36:22|1.42796
06:36:23|1.42844
06:36:25|1.42844
06:36:26|1.42859
06:36:27|1.42859
06:36:28|1.42942
06:36:29|1.42942
06:36:30|1.43
06:36:31|1.42846
06:36:32|1.42846
06:36:34|1.42972
06:36:35|1.42976
06:36:36|1.42976
06:36:37|1.42976
06:36:38|1.42941
06:36:40|1.43017
06:36:40|1.43017
06:36:41|1.43017
06:36:42|1.43017
06:36:44|1.4285
06:36:45|1.42848
06:36:46|1.42848
06:36:47|1.42848
06:36:48|1.42973
06:36:49|1.43077
06:36:50|1.43075
06:36:51|1.4314
06:36:52|1.4314
06:36:53|1.43164
06:36:54|1.43109
06:36:55|1.43132
06:36:56|1.43132
06:36:58|1.43225
06:36:58|1.43242
06:37:00|1.43213
06:37:00|1.43152
06:37:01|1.43152
06:37:02|1.43152
06:37:04|1.4312
06:37:06|1.43084
06:37:07|1.42944
06:37:09|1.42993
06:37:09|1.42993
06:37:10|1.42993
06:37:11|1.42981
06:37:13|1.42751
06:37:13|1.427
06:37:14|1.42791
06:37:15|1.42791
06:37:16|1.42858
06:37:17|1.42964
06:37:18|1.42998
06:37:19|1.42998
06:37:20|1.43084
06:37:21|1.43112
06:37:22|1.43088
06:37:23|1.43088
06:37:25|1.43088
06:37:27|1.43126
06:37:28|1.43126
06:37:28|1.4331
06:37:30|1.43362
06:37:31|1.43345
06:37:31|1.43385
06:37:33|1.43367
06:37:33|1.43343
06:37:35|1.43322
06:37:36|1.43316
06:37:37|1.43383
06:37:38|1.43361
06:37:38|1.43287
06:37:39|1.4337
06:37:41|1.43471
06:37:42|1.435
06:37:43|1.435
06:37:44|1.43526
06:37:45|1.43526
06:37:46|1.43526
06:37:47|1.43526
06:37:48|1.43576
06:37:49|1.43597
06:37:50|1.43627
06:37:51|1.43694
06:37:54|1.4377
06:37:56|1.44166
06:37:56|1.44145
06:37:57|1.44112
06:37:58|1.44032
06:37:59|1.44262
06:38:00|1.44306
06:38:01|1.44247
06:38:03|1.44225
06:38:04|1.44314
06:38:06|1.44045
06:38:07|1.43997
06:38:07|1.44077
06:38:08|1.43902
06:38:10|1.43952
06:38:10|1.43782
06:38:12|1.43839
06:38:13|1.43773
06:38:14|1.43866
06:38:15|1.43931
06:38:16|1.43931
06:38:17|1.43798
06:38:18|1.43839
06:38:19|1.43863
06:38:20|1.43868
06:38:21|1.43661
06:38:22|1.43565
06:38:23|1.43471
06:38:24|1.43471
06:38:25|1.43497
06:38:26|1.43554
06:38:27|1.43554
06:38:29|1.43554
06:38:30|1.43554
06:38:31|1.43554
06:38:32|1.43554
06:38:33|1.43554
06:38:34|1.43369
06:38:35|1.43369
06:38:36|1.43749
06:38:37|1.43749
06:38:38|1.43749
06:38:39|1.43638
06:38:41|1.43638
06:38:41|1.43638
06:38:42|1.43638
06:38:43|1.43638
06:38:44|1.43638
06:38:46|1.43554
06:38:46|1.43554
06:38:47|1.435
06:38:48|1.43445
06:38:49|1.43468
06:38:51|1.43468
06:38:52|1.43456
06:38:53|1.43558
06:38:54|1.43558
06:38:55|1.4356
06:38:57|1.4356
06:38:58|1.4356
06:38:59|1.43599
06:39:00|1.43638
06:39:02|1.437
06:39:03|1.43689
06:39:03|1.43636
06:39:05|1.4356
06:39:06|1.43445
06:39:07|1.43418
06:39:07|1.43394
06:39:09|1.43394
06:39:11|1.4352
06:39:11|1.43505
06:39:12|1.43492
06:39:13|1.43492
06:39:14|1.43442
06:39:15|1.43472
06:39:16|1.43486
06:39:18|1.43234
06:39:18|1.43174
06:39:19|1.43174
06:39:20|1.43174
06:39:21|1.43174
06:39:22|1.43197
06:39:23|1.43172
06:39:25|1.43322
06:39:27|1.43636
06:39:28|1.43674
06:39:29|1.43795
06:39:30|1.43843
06:39:31|1.43879
06:39:32|1.43819
06:39:33|1.43819
06:39:34|1.43769
06:39:35|1.43769
06:39:36|1.43758
06:39:37|1.43646
06:39:38|1.43646
06:39:39|1.43646
06:39:41|1.43646
06:39:41|1.43646
06:39:43|1.43646
06:39:43|1.43697
06:39:44|1.43697
06:39:45|1.43697
06:39:46|1.43874
06:39:47|1.43903
06:39:48|1.43934
06:39:49|1.43889
06:39:50|1.43889
06:39:51|1.43937
06:39:53|1.43807
06:39:54|1.43804
06:39:56|1.43804
06:39:56|1.43904
06:39:57|1.43904
06:39:58|1.43779
06:39:59|1.43779
06:40:01|1.43733
06:40:02|1.43733
06:40:03|1.43733
06:40:04|1.43536
06:40:05|1.43604
06:40:07|1.43495
06:40:08|1.43379
06:40:09|1.43486
06:40:10|1.43486
06:40:10|1.43486
06:40:12|1.43486
06:40:13|1.43426
06:40:14|1.43426
06:40:15|1.43368
06:40:16|1.43398
06:40:17|1.43286
06:40:18|1.43243
06:40:19|1.43217
06:40:20|1.43229
06:40:21|1.43229
06:40:22|1.43229
06:40:23|1.43321
06:40:24|1.43448
06:40:25|1.43414
06:40:27|1.43425
06:40:27|1.43572
06:40:29|1.43499
06:40:29|1.43499
06:40:31|1.43515
06:40:32|1.43515
06:40:33|1.434
06:40:34|1.43422
06:40:35|1.43353
06:40:36|1.43353
06:40:37|1.43369
06:40:38|1.43509
06:40:39|1.43509
06:40:40|1.43567
06:40:40|1.43567
06:40:43|1.43546
06:40:43|1.43617
06:40:44|1.43617
06:40:45|1.43674
06:40:46|1.4371
06:40:47|1.43742
06:40:48|1.43742
06:40:50|1.43607
06:40:51|1.43607
06:40:51|1.43607
06:40:53|1.43651
06:40:54|1.43651
06:40:55|1.43651
06:40:56|1.43651
06:40:57|1.43651
06:40:58|1.43651
06:40:58|1.43536
06:41:00|1.43536
06:41:00|1.43536
06:41:02|1.43536
06:41:03|1.43536
06:41:04|1.43632
06:41:05|1.43632
06:41:06|1.43632
06:41:07|1.43632
06:41:08|1.43449
06:41:09|1.43405
06:41:10|1.43368
06:41:11|1.43322
06:41:12|1.43322
06:41:13|1.43336
06:41:14|1.43336
06:41:15|1.43336
06:41:15|1.43389
06:41:17|1.433
06:41:18|1.43303
06:41:19|1.43303
06:41:20|1.43276
06:41:21|1.43276
06:41:23|1.43486
06:41:23|1.4342
06:41:24|1.4342
06:41:25|1.4342
06:41:27|1.43216
06:41:28|1.43185
06:41:29|1.43185
06:41:31|1.43216
06:41:31|1.43216
06:41:33|1.43187
06:41:34|1.43193
06:41:35|1.43233
06:41:36|1.43151
06:41:37|1.43111
06:41:38|1.43111
06:41:39|1.43264
06:41:40|1.4337
06:41:41|1.4342
06:41:42|1.43376
06:41:43|1.43416
06:41:43|1.43416
06:41:45|1.43431
06:41:45|1.4345
06:41:47|1.4345
06:41:48|1.4345
06:41:49|1.4345
06:41:50|1.4345
06:41:51|1.4345
06:41:52|1.43361
06:41:53|1.43361
06:41:54|1.43255
06:41:55|1.43214
06:41:56|1.43166
06:41:57|1.43166
06:41:58|1.43243
06:41:59|1.43243
06:42:01|1.43243
06:42:01|1.43243
06:42:02|1.43243
06:42:03|1.43243
06:42:05|1.43198
06:42:06|1.43132
06:42:07|1.43039
06:42:09|1.43
06:42:09|1.42976
06:42:11|1.42932
06:42:12|1.42888
06:42:14|1.4277
06:42:14|1.42683
06:42:15|1.42683
06:42:17|1.42614
06:42:17|1.42708
06:42:18|1.4278
06:42:19|1.42746
06:42:20|1.42746
06:42:22|1.42746
06:42:22|1.42729
06:42:23|1.42817
06:42:24|1.42757
06:42:25|1.42708
06:42:26|1.4271
06:42:27|1.42782
06:42:29|1.42865
06:42:31|1.4291
06:42:31|1.42826
06:42:33|1.43101
06:42:34|1.43103
06:42:35|1.43091
06:42:37|1.43205
06:42:37|1.43239
06:42:38|1.43239
06:42:40|1.43153
06:42:41|1.43153
06:42:42|1.43153
06:42:43|1.43112
06:42:44|1.43206
06:42:44|1.43186
06:42:45|1.43177
06:42:47|1.43177
06:42:47|1.43177
06:42:49|1.43177
06:42:50|1.43088
06:42:51|1.43036
06:42:52|1.43044
06:42:53|1.43044
06:42:54|1.43044
06:42:55|1.42947
06:42:56|1.42947
06:42:57|1.42947
06:42:58|1.43141
06:42:59|1.43141
06:43:00|1.43176
06:43:01|1.4314
06:43:02|1.4314
06:43:03|1.43152
06:43:04|1.43158
06:43:05|1.43158
06:43:07|1.42892
06:43:07|1.42892
06:43:08|1.42826
06:43:09|1.42826
06:43:10|1.42873
06:43:11|1.42799
06:43:12|1.42743
06:43:13|1.42634
06:43:14|1.42711
06:43:15|1.42743
06:43:16|1.42743
06:43:17|1.42898
06:43:18|1.43005
06:43:19|1.43036
06:43:20|1.4313
06:43:21|1.4313
06:43:22|1.43076
06:43:24|1.43109
06:43:24|1.43028
06:43:25|1.43096
06:43:26|1.43096
06:43:27|1.43096
06:43:30|1.43096
06:43:30|1.43096
06:43:31|1.43096
06:43:33|1.4311
06:43:33|1.43154
06:43:35|1.43096
06:43:35|1.43124
06:43:37|1.43124
06:43:38|1.43096
06:43:38|1.43096
06:43:39|1.43096
06:43:41|1.4311
06:43:43|1.4311
06:43:43|1.4311
06:43:44|1.4311
06:43:45|1.43029
06:43:46|1.43029
06:43:48|1.43029
06:43:48|1.43029
06:43:51|1.43029
06:43:52|1.43234
06:43:52|1.43235
06:43:53|1.43235
06:43:54|1.43368
06:43:55|1.43368
06:43:56|1.43368
06:43:57|1.43303
06:43:58|1.43388
06:43:59|1.43361
06:44:00|1.43445
06:44:01|1.43379
06:44:02|1.43379
06:44:03|1.43379
06:44:04|1.43499
06:44:05|1.43499
06:44:06|1.43369
06:44:07|1.43443
06:44:08|1.43486
06:44:09|1.43486
06:44:10|1.43577
06:44:11|1.43577
06:44:12|1.43593
06:44:13|1.43593
06:44:14|1.43592
06:44:15|1.43592
06:44:16|1.43593
06:44:17|1.43535
06:44:18|1.43535
06:44:20|1.43601
06:44:21|1.4362
06:44:22|1.4362
06:44:23|1.437
06:44:23|1.43605
06:44:24|1.4347
06:44:27|1.43438
06:44:27|1.43543
06:44:28|1.43587
06:44:29|1.43498
06:44:31|1.4365
06:44:31|1.43709
06:44:33|1.43709
06:44:34|1.43709
06:44:34|1.43709
06:44:36|1.43709
06:44:37|1.43671
06:44:38|1.43671
06:44:40|1.43743
06:44:40|1.4377
06:44:41|1.4383
06:44:42|1.43904
06:44:43|1.43749
06:44:44|1.43753
06:44:45|1.43701
06:44:46|1.43675
06:44:47|1.43711
06:44:49|1.43711
06:44:50|1.43711
06:44:51|1.43711
06:44:52|1.43712
06:44:53|1.43712
06:44:54|1.43712
06:44:55|1.43699
06:44:55|1.43698
06:44:56|1.43797
06:44:58|1.43797
06:44:59|1.4378
06:45:00|1.4378
06:45:01|1.43699
06:45:02|1.43706
06:45:03|1.43675
06:45:04|1.43675
06:45:05|1.43552
06:45:05|1.43493
06:45:07|1.43493
06:45:08|1.43493
06:45:09|1.43493
06:45:11|1.43493
06:45:11|1.43493
06:45:12|1.43493
06:45:13|1.43595
06:45:14|1.43595
06:45:16|1.43493
06:45:18|1.43493
06:45:19|1.43471
06:45:20|1.43537
06:45:20|1.43537
06:45:22|1.43537
06:45:22|1.43596
06:45:23|1.43596
06:45:25|1.43596
06:45:26|1.43596
06:45:26|1.43596
06:45:27|1.43493
06:45:29|1.43449
06:45:30|1.43449
06:45:31|1.43341
06:45:33|1.43329
06:45:34|1.43359
06:45:36|1.4324
06:45:36|1.43234
06:45:37|1.4316
06:45:39|1.43
06:45:40|1.43324
06:45:41|1.43324
06:45:42|1.43252
06:45:43|1.43252
06:45:44|1.43252
06:45:45|1.43252
06:45:46|1.43252
06:45:47|1.43254
06:45:48|1.43252
06:45:50|1.43252
06:45:50|1.43178
06:45:51|1.43063
06:45:52|1.4306
06:45:54|1.43037
06:45:55|1.43056
06:45:56|1.42966
06:45:57|1.42893
06:45:57|1.42893
06:45:59|1.42908
06:45:59|1.4284
06:46:01|1.42964
06:46:01|1.42964
06:46:03|1.42882
06:46:04|1.42801
06:46:05|1.42737
06:46:06|1.42753
06:46:08|1.42766
06:46:08|1.42904
06:46:09|1.43092
06:46:10|1.43092
06:46:12|1.43092
06:46:13|1.43092
06:46:14|1.43229
06:46:15|1.4307
06:46:16|1.43143
06:46:17|1.43143
06:46:18|1.43306
06:46:19|1.43468
06:46:20|1.43288
06:46:21|1.43283
06:46:22|1.43293
06:46:23|1.4329
06:46:24|1.4329
06:46:25|1.4329
06:46:26|1.43521
06:46:27|1.43521
06:46:29|1.43615
06:46:30|1.43445
06:46:32|1.43445
06:46:33|1.43445
06:46:34|1.43474
06:46:36|1.43234
06:46:37|1.43234
06:46:38|1.4323
06:46:39|1.4328
06:46:40|1.4328
06:46:41|1.4328
06:46:42|1.43152
06:46:43|1.43152
06:46:44|1.43152
06:46:46|1.43152
06:46:47|1.43161
06:46:48|1.43161
06:46:49|1.43182
06:46:50|1.43137
06:46:51|1.43164
06:46:52|1.4306
06:46:54|1.43028
06:46:55|1.43028
06:46:55|1.43074
06:46:57|1.43074
06:46:57|1.43121
06:46:59|1.43121
06:46:59|1.43152
06:47:00|1.43152
06:47:02|1.43152
06:47:03|1.43171
06:47:03|1.43144
06:47:04|1.43144
06:47:06|1.43144
06:47:07|1.43074
06:47:11|1.43074
06:47:12|1.42934
06:47:13|1.42894
06:47:14|1.42836
06:47:15|1.42729
06:47:16|1.4274
06:47:17|1.42791
06:47:18|1.42791
06:47:19|1.42791
06:47:20|1.42925
06:47:21|1.42925
06:47:22|1.42925
06:47:23|1.42925
06:47:24|1.42897
06:47:25|1.42897
06:47:26|1.42898
06:47:27|1.42898
06:47:28|1.42804
06:47:29|1.42798
06:47:30|1.428
06:47:31|1.42854
06:47:32|1.42854
06:47:33|1.42836
06:47:35|1.42925
06:47:36|1.42925
06:47:37|1.42925
06:47:39|1.42925
06:47:40|1.42891
06:47:41|1.42795
06:47:41|1.42726
06:47:43|1.42847
06:47:43|1.42884
06:47:45|1.42884
06:47:46|1.42734
06:47:46|1.42734
06:47:48|1.42734
06:47:48|1.42734
06:47:49|1.42734
06:47:52|1.42616
06:47:52|1.42616
06:47:53|1.4261
06:47:55|1.42611
06:47:56|1.42611
06:47:57|1.42734
06:47:58|1.42734
06:47:59|1.42734
06:48:00|1.42702
06:48:01|1.42702
06:48:01|1.42702
06:48:03|1.42702
06:48:03|1.42584
06:48:04|1.42617
06:48:06|1.42617
06:48:07|1.4255
06:48:08|1.42489
06:48:10|1.4253
06:48:10|1.4253
06:48:11|1.42508
06:48:12|1.42564
06:48:13|1.42564
06:48:14|1.42538
06:48:15|1.42623
06:48:16|1.42839
06:48:17|1.42839
06:48:18|1.42584
06:48:19|1.42584
06:48:20|1.42555
06:48:21|1.42555
06:48:22|1.42551
06:48:24|1.42473
06:48:24|1.42473
06:48:25|1.42473
06:48:26|1.42538
06:48:27|1.42538
06:48:28|1.42473
06:48:30|1.4258
06:48:31|1.42623
06:48:31|1.42623
06:48:33|1.42623
06:48:34|1.42623
06:48:36|1.42672
06:48:37|1.42672
06:48:37|1.42687
06:48:39|1.42675
06:48:39|1.42799
06:48:41|1.42812
06:48:42|1.42812
06:48:43|1.42804
06:48:44|1.42897
06:48:44|1.42919
06:48:46|1.42919
06:48:47|1.42937
06:48:48|1.42937
06:48:49|1.43
06:48:50|1.43004
06:48:51|1.42939
06:48:52|1.42921
06:48:54|1.42726
06:48:55|1.42724
06:48:56|1.42615
06:48:56|1.4255
06:48:58|1.42574
06:48:59|1.42574
06:49:00|1.42783
06:49:02|1.42598
06:49:03|1.42555
06:49:04|1.42698
06:49:05|1.42698
06:49:06|1.42698
06:49:07|1.42698
06:49:08|1.4263
06:49:10|1.42571
06:49:11|1.42571
06:49:13|1.42571
06:49:13|1.42571
06:49:15|1.42571
06:49:15|1.42571
06:49:17|1.42571
06:49:19|1.42571
06:49:19|1.42571
06:49:20|1.42571
06:49:21|1.42434
06:49:22|1.42434
06:49:23|1.42493
06:49:24|1.42493
06:49:25|1.42493
06:49:26|1.42483
06:49:27|1.42528
06:49:28|1.42528
06:49:29|1.42528
06:49:30|1.42492
06:49:32|1.42478
06:49:34|1.42554
06:49:35|1.42554
06:49:36|1.4264
06:49:38|1.4264
06:49:38|1.4264
06:49:39|1.4264
06:49:40|1.4264
06:49:42|1.4264
06:49:43|1.42589
06:49:43|1.426
06:49:45|1.42579
06:49:46|1.42663
06:49:46|1.42663
06:49:48|1.42663
06:49:48|1.4259
06:49:50|1.42699
06:49:50|1.42699
06:49:52|1.4266
06:49:53|1.4266
06:49:54|1.42699
06:49:55|1.42646
06:49:56|1.42646
06:49:57|1.42692
06:49:58|1.42693
06:49:59|1.42693
06:50:00|1.42693
06:50:01|1.42693
06:50:02|1.42693
06:50:03|1.42693
06:50:04|1.42598
06:50:05|1.42642
06:50:06|1.42565
06:50:08|1.42513
06:50:08|1.42513
06:50:09|1.42497
06:50:10|1.42497
06:50:12|1.42497
06:50:14|1.42497
06:50:14|1.42497
06:50:15|1.42497
06:50:16|1.42497
06:50:17|1.42369
06:50:18|1.42369
06:50:20|1.42346
06:50:20|1.42368
06:50:21|1.42368
06:50:23|1.42229
06:50:23|1.42283
06:50:25|1.42227
06:50:26|1.42208
06:50:28|1.42224
06:50:28|1.42228
06:50:29|1.42092
06:50:30|1.42092
06:50:31|1.42274
06:50:33|1.42368
06:50:34|1.42524
06:50:36|1.42615
06:50:37|1.42615
06:50:37|1.42615
06:50:39|1.42512
06:50:40|1.42512
06:50:42|1.42512
06:50:42|1.42512
06:50:43|1.42506
06:50:44|1.42506
06:50:45|1.42548
06:50:47|1.42548
06:50:47|1.42548
06:50:48|1.42548
06:50:50|1.42548
06:50:50|1.42548
06:50:53|1.42553
06:50:53|1.42553
06:50:54|1.42579
06:50:55|1.42579
06:50:56|1.42621
06:50:57|1.42685
06:50:58|1.42725
06:50:59|1.42634
06:51:00|1.42634
06:51:01|1.42634
06:51:02|1.42454
06:51:03|1.42405
06:51:04|1.42451
06:51:05|1.42458
06:51:06|1.42552
06:51:07|1.42591
06:51:09|1.42583
06:51:09|1.42583
06:51:10|1.42639
06:51:11|1.42463
06:51:13|1.42463
06:51:14|1.42463
06:51:14|1.42463
06:51:15|1.42463
06:51:17|1.42421
06:51:18|1.42436
06:51:19|1.42471
06:51:20|1.42657
06:51:20|1.42573
06:51:23|1.4262
06:51:23|1.4262
06:51:24|1.4262
06:51:25|1.42564
06:51:26|1.42558
06:51:27|1.42558
06:51:29|1.42623
06:51:30|1.42623
06:51:31|1.42482
06:51:32|1.423
06:51:32|1.423
06:51:35|1.423
06:51:36|1.42266
06:51:37|1.42281
06:51:38|1.42269
06:51:40|1.42256
06:51:41|1.42167
06:51:42|1.42166
06:51:44|1.41992
06:51:44|1.41934
06:51:46|1.41873
06:51:46|1.42003
06:51:47|1.41941
06:51:48|1.42044
06:51:49|1.4204
06:51:50|1.42107
06:51:51|1.42107
06:51:52|1.42107
06:51:53|1.42056
06:51:54|1.42056
06:51:55|1.42056
06:51:56|1.42056
06:51:57|1.42143
06:51:58|1.42148
06:51:59|1.42148
06:52:01|1.42148
06:52:01|1.42148
06:52:02|1.42148
06:52:03|1.42049
06:52:04|1.42049
06:52:06|1.42049
06:52:06|1.41859
06:52:07|1.42074
06:52:08|1.42074
06:52:10|1.4212
06:52:11|1.4212
06:52:12|1.42131
06:52:14|1.42088
06:52:14|1.42035
06:52:15|1.41974
06:52:17|1.41974
06:52:17|1.41974
06:52:19|1.41932
06:52:20|1.41844
06:52:21|1.41854
06:52:22|1.41724
06:52:24|1.4171
06:52:25|1.4171
06:52:26|1.41743
06:52:27|1.41743
06:52:27|1.41743
06:52:28|1.41854
06:52:30|1.41854
06:52:30|1.41746
06:52:31|1.41888
06:52:32|1.41939
06:52:33|1.42044
06:52:35|1.42202
06:52:35|1.42175
06:52:37|1.42175
06:52:37|1.42175
06:52:40|1.42037
06:52:40|1.4193
06:52:41|1.41962
06:52:42|1.41962
06:52:43|1.41922
06:52:44|1.41922
06:52:46|1.41674
06:52:46|1.41614
06:52:47|1.4153
06:52:48|1.4145
06:52:49|1.41469
06:52:50|1.41467
06:52:52|1.41354
06:52:52|1.41387
06:52:53|1.41289
06:52:54|1.41307
06:52:55|1.41261
06:52:57|1.41384
06:52:58|1.4141
06:52:59|1.41463
06:53:00|1.41598
06:53:01|1.41598
06:53:01|1.41619
06:53:04|1.41619
06:53:04|1.41673
06:53:05|1.41673
06:53:06|1.41673
06:53:07|1.41673
06:53:08|1.41604
06:53:09|1.41578
06:53:10|1.41512
06:53:11|1.41512
06:53:12|1.41425
06:53:13|1.41417
06:53:14|1.4141
06:53:16|1.41373
06:53:17|1.41357
06:53:18|1.41357
06:53:19|1.41482
06:53:20|1.41481
06:53:21|1.41512
06:53:22|1.41571
06:53:23|1.41571
06:53:24|1.41624
06:53:25|1.41432
06:53:26|1.41432
06:53:27|1.4147
06:53:29|1.41338
06:53:30|1.41337
06:53:31|1.41337
06:53:31|1.4118
06:53:33|1.412
06:53:33|1.412
06:53:35|1.41262
06:53:35|1.41262
06:53:36|1.41262
06:53:38|1.41262
06:53:39|1.41262
06:53:40|1.41263
06:53:42|1.41179
06:53:43|1.41093
06:53:44|1.41059
06:53:45|1.4104
06:53:46|1.4104
06:53:48|1.4104
06:53:48|1.4104
06:53:49|1.4104
06:53:50|1.41172
06:53:51|1.41172
06:53:52|1.41217
06:53:53|1.41312
06:53:54|1.41398
06:53:55|1.41389
06:53:56|1.41533
06:53:57|1.41674
06:53:59|1.41513
06:53:59|1.41513
06:54:00|1.41513
06:54:02|1.41484
06:54:03|1.41534
06:54:04|1.41534
06:54:06|1.41652
06:54:06|1.41728
06:54:07|1.41684
06:54:08|1.41841
06:54:10|1.41985
06:54:10|1.41858
06:54:11|1.41706
06:54:12|1.41662
06:54:13|1.41556
06:54:15|1.41513
06:54:16|1.41618
06:54:16|1.41618
06:54:17|1.41584
06:54:19|1.41513
06:54:19|1.41513
06:54:21|1.41599
06:54:22|1.41672
06:54:22|1.41672
06:54:24|1.41772
06:54:26|1.41689
06:54:26|1.41689
06:54:27|1.41787
06:54:28|1.41788
06:54:29|1.41812
06:54:30|1.41812
06:54:31|1.41809
06:54:32|1.41809
06:54:34|1.41691
06:54:35|1.41584
06:54:36|1.4156
06:54:38|1.41457
06:54:38|1.41525
06:54:40|1.41584
06:54:42|1.41505
06:54:42|1.41505
06:54:44|1.41404
06:54:44|1.41404
06:54:45|1.41367
06:54:46|1.41367
06:54:47|1.41426
06:54:49|1.41293
06:54:49|1.41293
06:54:51|1.4124
06:54:51|1.41297
06:54:52|1.41297
06:54:53|1.4135
06:54:54|1.4135
06:54:56|1.4135
06:54:56|1.41498
06:54:57|1.41471
06:54:59|1.41398
06:55:00|1.41398
06:55:01|1.40728
06:55:02|1.40677
06:55:03|1.40879
06:55:04|1.40562
06:55:05|1.40607
06:55:07|1.40558
06:55:07|1.40558
06:55:08|1.40558
06:55:09|1.40639
06:55:11|1.40751
06:55:12|1.40706
06:55:13|1.40699
06:55:14|1.40671
06:55:15|1.40487
06:55:17|1.40632
06:55:17|1.40713
06:55:18|1.40653
06:55:19|1.40652
06:55:21|1.40577
06:55:23|1.40687
06:55:23|1.40552
06:55:24|1.40644
06:55:25|1.40674
06:55:26|1.40652
06:55:28|1.40741
06:55:29|1.40773
06:55:30|1.40766
06:55:32|1.40766
06:55:32|1.40766
06:55:34|1.40741
06:55:34|1.4075
06:55:35|1.40799
06:55:37|1.40844
06:55:38|1.40947
06:55:39|1.41046
06:55:41|1.41124
06:55:41|1.41124
06:55:42|1.41124
06:55:43|1.41201
06:55:44|1.41292
06:55:45|1.4129
06:55:46|1.4129
06:55:47|1.41195
06:55:48|1.41195
06:55:49|1.41006
06:55:50|1.41006
06:55:52|1.41
06:55:52|1.41006
06:55:54|1.41022
06:55:56|1.41022
06:55:57|1.41022
06:55:57|1.41122
06:55:59|1.41362
06:55:59|1.41362
06:56:00|1.41176
06:56:01|1.40936
06:56:02|1.41098
06:56:04|1.41203
06:56:05|1.41366
06:56:06|1.41366
06:56:07|1.41355
06:56:08|1.41425
06:56:09|1.41291
06:56:10|1.41269
06:56:11|1.41269
06:56:12|1.41355
06:56:13|1.41355
06:56:14|1.41355
06:56:15|1.41448
06:56:16|1.41448
06:56:17|1.41448
06:56:18|1.41458
06:56:19|1.41262
06:56:20|1.41328
06:56:21|1.41328
06:56:22|1.41328
06:56:23|1.41434
06:56:24|1.41434
06:56:25|1.41434
06:56:27|1.41472
06:56:28|1.41475
06:56:29|1.41649
06:56:30|1.41629
06:56:31|1.4163
06:56:32|1.4163
06:56:33|1.4163
06:56:34|1.4163
06:56:35|1.41682
06:56:36|1.41663
06:56:37|1.41799
06:56:38|1.41799
06:56:40|1.41841
06:56:41|1.41781
06:56:42|1.41615
06:56:43|1.41586
06:56:45|1.41511
06:56:45|1.41663
06:56:46|1.41663
06:56:48|1.41634
06:56:49|1.415
06:56:50|1.41455
06:56:50|1.41568
06:56:51|1.41568
06:56:52|1.41669
06:56:54|1.41618
06:56:54|1.41618
06:56:56|1.41618
06:56:57|1.41652
06:56:58|1.41716
06:56:59|1.415
06:57:00|1.415
06:57:01|1.41398
06:57:01|1.41338
06:57:04|1.41262
06:57:04|1.41298
06:57:05|1.41251
06:57:06|1.41381
06:57:07|1.41381
06:57:08|1.41381
06:57:09|1.4139
06:57:10|1.4139
06:57:11|1.4135
06:57:12|1.4135
06:57:13|1.41381
06:57:14|1.41381
06:57:16|1.41381
06:57:17|1.41476
06:57:18|1.41481
06:57:19|1.41481
06:57:20|1.41481
06:57:21|1.41419
06:57:22|1.41482
06:57:23|1.41482
06:57:24|1.41482
06:57:26|1.4135
06:57:27|1.41306
06:57:28|1.41278
06:57:29|1.41278
06:57:30|1.41323
06:57:31|1.41323
06:57:32|1.41333
06:57:33|1.41227
06:57:34|1.41321
06:57:35|1.41321
06:57:36|1.41283
06:57:37|1.41355
06:57:38|1.41355
06:57:39|1.41355
06:57:40|1.41355
06:57:41|1.41355
06:57:42|1.41355
06:57:44|1.41294
06:57:44|1.41324
06:57:46|1.41355
06:57:47|1.41355
06:57:47|1.41355
06:57:49|1.41355
06:57:50|1.41322
06:57:51|1.41322
06:57:51|1.41322
06:57:52|1.41322
06:57:54|1.41381
06:57:54|1.41438
06:57:55|1.41438
06:57:57|1.41503
06:57:57|1.41503
06:57:58|1.41457
06:58:00|1.41457
06:58:01|1.41457
06:58:02|1.41396
06:58:03|1.41396
06:58:03|1.41304
06:58:05|1.41221
06:58:06|1.41221
06:58:07|1.41221
06:58:07|1.41223
06:58:08|1.4109
06:58:10|1.41084
06:58:12|1.40974
06:58:12|1.40916
06:58:13|1.40916
06:58:14|1.41019
06:58:16|1.41088
06:58:17|1.41
06:58:17|1.41001
06:58:19|1.41
06:58:20|1.40914
06:58:21|1.40824
06:58:21|1.4087
06:58:23|1.40963
06:58:24|1.41069
06:58:25|1.41112
06:58:26|1.41082
06:58:27|1.41082
06:58:28|1.41182
06:58:29|1.4117
06:58:30|1.41205
06:58:31|1.41124
06:58:33|1.412
06:58:33|1.41085
06:58:35|1.4119
06:58:36|1.41087
06:58:37|1.41067
06:58:38|1.41006
06:58:40|1.41015
06:58:41|1.41015
06:58:43|1.41003
06:58:44|1.41078
06:58:46|1.41023
06:58:46|1.41023
06:58:47|1.41108
06:58:49|1.41185
06:58:49|1.41185
06:58:51|1.41216
06:58:52|1.41143
06:58:54|1.41143
06:58:54|1.41214
06:58:56|1.41214
06:58:57|1.41214
06:58:59|1.41125
06:59:00|1.41125
06:59:00|1.41125
06:59:01|1.41051
06:59:02|1.41026
06:59:03|1.41026
06:59:05|1.41026
06:59:06|1.41026
06:59:06|1.40994
06:59:07|1.40891
06:59:09|1.40801
06:59:10|1.40675
06:59:11|1.40909
06:59:12|1.41052
06:59:13|1.41081
06:59:13|1.41111
06:59:15|1.41111
06:59:15|1.41051
06:59:17|1.4118
06:59:17|1.41224
06:59:19|1.41296
06:59:20|1.41381
06:59:20|1.4137
06:59:22|1.41431
06:59:23|1.41513
06:59:24|1.41649
06:59:25|1.41696
06:59:26|1.41696
06:59:27|1.41696
06:59:28|1.41696
06:59:28|1.41696
06:59:30|1.41671
06:59:31|1.41647
06:59:31|1.41742
06:59:32|1.41697
06:59:34|1.41673
06:59:34|1.4172
06:59:35|1.41696
06:59:37|1.41696
06:59:37|1.41559
06:59:39|1.41673
06:59:41|1.41808
06:59:42|1.41729
06:59:43|1.41729
06:59:45|1.41729
06:59:45|1.41729
06:59:46|1.41729
06:59:49|1.41729
06:59:49|1.41708
06:59:50|1.41708
06:59:51|1.4172
06:59:53|1.41678
06:59:53|1.41678
06:59:55|1.41678
06:59:55|1.41678
06:59:57|1.4169
06:59:58|1.4169
06:59:59|1.4169
07:00:01|1.4169
07:00:02|1.4156
07:00:04|1.41478
07:00:04|1.41319
07:00:05|1.41241
07:00:07|1.4127
07:00:08|1.41226
07:00:09|1.41244
07:00:10|1.41266
07:00:11|1.41266
07:00:12|1.41178
07:00:13|1.41076
07:00:14|1.41076
07:00:15|1.41058
07:00:16|1.40939
07:00:17|1.40858
07:00:18|1.4102
07:00:19|1.40945
07:00:20|1.41024
07:00:22|1.41049
07:00:23|1.41049
07:00:24|1.41106
07:00:25|1.41106
07:00:25|1.41206
07:00:27|1.41277
07:00:28|1.41236
07:00:28|1.41215
07:00:30|1.41326
07:00:31|1.41326
07:00:32|1.41326
07:00:34|1.41326
07:00:35|1.415
07:00:35|1.4157
07:00:36|1.41584
07:00:37|1.41584
07:00:39|1.41463
07:00:39|1.41463
07:00:41|1.41554
07:00:43|1.41822
07:00:44|1.41776
07:00:45|1.41819
07:00:47|1.41941
07:00:47|1.41941
07:00:48|1.41941
07:00:49|1.41828
07:00:51|1.41828
07:00:52|1.41828
07:00:53|1.4198
07:00:54|1.41999
07:00:55|1.42087
07:00:55|1.42087
07:00:57|1.41983
07:00:58|1.41968
07:00:59|1.41891
07:00:59|1.41891
07:01:00|1.4195
07:01:02|1.41879
07:01:03|1.41989
07:01:04|1.4191
07:01:04|1.42
07:01:06|1.41931
07:01:06|1.41931
07:01:08|1.41948
07:01:09|1.41757
07:01:09|1.41837
07:01:10|1.41773
07:01:12|1.41916
07:01:13|1.41916
07:01:14|1.41966
07:01:15|1.41966
07:01:16|1.42
07:01:17|1.4183
07:01:18|1.4183
07:01:19|1.4183
07:01:20|1.41935
07:01:21|1.41964
07:01:23|1.41893
07:01:24|1.41893
07:01:25|1.41893
07:01:26|1.41893
07:01:27|1.41893
07:01:28|1.41994
07:01:29|1.41994
07:01:30|1.41994
07:01:31|1.41994
07:01:32|1.41831
07:01:33|1.41855
07:01:34|1.41855
07:01:35|1.4173
07:01:36|1.41735
07:01:37|1.417
07:01:38|1.41536
07:01:39|1.41536
07:01:40|1.4177
07:01:41|1.4177
07:01:42|1.4177
07:01:43|1.4177
07:01:45|1.4177
07:01:45|1.4177
07:01:46|1.4177
07:01:48|1.4177
07:01:49|1.4177
07:01:50|1.4177
07:01:52|1.41643
07:01:52|1.41587
07:01:53|1.41545
07:01:54|1.41545
07:01:55|1.41545
07:01:56|1.41545
07:01:57|1.41714
07:01:58|1.41623
07:01:59|1.41623
07:02:00|1.4163
07:02:02|1.4163
07:02:02|1.41719
07:02:03|1.4177
07:02:04|1.4177
07:02:05|1.4177
07:02:06|1.4161
07:02:07|1.41642
07:02:08|1.41642
07:02:09|1.4177
07:02:10|1.4177
07:02:11|1.41627
07:02:12|1.41627
07:02:13|1.41627
07:02:14|1.41627
07:02:15|1.41627
07:02:16|1.41581
07:02:17|1.41554
07:02:18|1.41554
07:02:19|1.41554
07:02:20|1.41601
07:02:21|1.41433
07:02:23|1.41438
07:02:24|1.41438
07:02:25|1.41454
07:02:26|1.41438
07:02:27|1.41438
07:02:28|1.41405
07:02:29|1.41463
07:02:29|1.41435
07:02:32|1.41469
07:02:33|1.41395
07:02:34|1.41395
07:02:34|1.41435
07:02:36|1.41435
07:02:37|1.41417
07:02:37|1.41417
07:02:39|1.41338
07:02:40|1.41332
07:02:42|1.41299
07:02:44|1.41294
07:02:45|1.41118
07:02:46|1.41041
07:02:46|1.41024
07:02:49|1.41002
07:02:50|1.40999
07:02:51|1.40957
07:02:52|1.40927
07:02:52|1.40926
07:02:54|1.4089
07:02:55|1.408
07:02:56|1.408
07:02:57|1.41023
07:02:59|1.41051
07:02:59|1.41051
07:03:00|1.41082
07:03:01|1.41082
07:03:03|1.41164
07:03:04|1.41164
07:03:05|1.41166
07:03:06|1.41046
07:03:07|1.41045
07:03:08|1.40889
07:03:09|1.41
07:03:10|1.41
07:03:11|1.41001
07:03:12|1.4108
07:03:13|1.4108
07:03:14|1.41049
07:03:15|1.4108
07:03:16|1.4108
07:03:18|1.41182
07:03:18|1.41182
07:03:20|1.4107
07:03:20|1.4106
07:03:22|1.4108
07:03:23|1.41142
07:03:24|1.41142
07:03:25|1.41142
07:03:25|1.41142
07:03:27|1.41225
07:03:28|1.41223
07:03:29|1.41223
07:03:29|1.41082
07:03:30|1.41124
07:03:31|1.40999
07:03:32|1.40999
07:03:33|1.40999
07:03:35|1.41001
07:03:35|1.41001
07:03:36|1.41001
07:03:37|1.41001
07:03:38|1.40821
07:03:39|1.40821
07:03:41|1.40927
07:03:42|1.40819
07:03:44|1.40779
07:03:45|1.40814
07:03:46|1.40766
07:03:47|1.4095
07:03:48|1.4095
07:03:49|1.41013
07:03:50|1.41013
07:03:51|1.41022
07:03:52|1.40932
07:03:53|1.40932
07:03:54|1.40932
07:03:55|1.40946
07:03:56|1.41085
07:03:57|1.41085
07:03:58|1.41008
07:03:59|1.41008
07:04:00|1.41009
07:04:01|1.4125
07:04:02|1.4128
07:04:03|1.41356
07:04:04|1.41429
07:04:05|1.41447
07:04:06|1.41489
07:04:08|1.41598
07:04:09|1.41634
07:04:10|1.41552
07:04:11|1.41428
07:04:12|1.41428
07:04:12|1.41348
07:04:14|1.41328
07:04:15|1.41328
07:04:16|1.41432
07:04:17|1.41432
07:04:18|1.41432
07:04:19|1.41407
07:04:20|1.41407
07:04:21|1.41407
07:04:22|1.41438
07:04:23|1.41438
07:04:24|1.41436
07:04:25|1.41541
07:04:26|1.41541
07:04:27|1.41708
07:04:28|1.41708
07:04:29|1.4159
07:04:30|1.4159
07:04:31|1.4159
07:04:32|1.41442
07:04:33|1.41494
07:04:34|1.41494
07:04:35|1.41523
07:04:36|1.41523
07:04:37|1.41494
07:04:38|1.41494
07:04:39|1.41486
07:04:40|1.41486
07:04:41|1.41486
07:04:42|1.41486
07:04:43|1.41561
07:04:44|1.41561
07:04:45|1.41561
07:04:47|1.41433
07:04:48|1.41433
07:04:49|1.41433
07:04:50|1.41433
07:04:52|1.41528
07:04:52|1.41528
07:04:53|1.41524
07:04:54|1.41407
07:04:56|1.41452
07:04:56|1.41452
07:04:58|1.4145
07:04:59|1.4145
07:05:00|1.41462
07:05:01|1.41528
07:05:02|1.41633
07:05:03|1.41597
07:05:04|1.41597
07:05:05|1.41597
07:05:07|1.41657
07:05:08|1.41697
07:05:09|1.41687
07:05:10|1.41687
07:05:11|1.41717
07:05:13|1.41717
07:05:13|1.41666
07:05:14|1.41498
07:05:16|1.41571
07:05:17|1.41571
07:05:18|1.41571
07:05:18|1.41452
07:05:19|1.41539
07:05:21|1.41539
07:05:21|1.41539
07:05:23|1.41539
07:05:23|1.41539
07:05:24|1.41539
07:05:25|1.41489
07:05:26|1.41489
07:05:28|1.41527
07:05:29|1.41527
07:05:30|1.41481
07:05:30|1.41481
07:05:32|1.41481
07:05:33|1.41571
07:05:34|1.41571
07:05:35|1.41542
07:05:36|1.41542
07:05:38|1.41542
07:05:38|1.41542
07:05:39|1.41542
07:05:40|1.41542
07:05:41|1.41671
07:05:42|1.41686
07:05:44|1.41686
07:05:45|1.41636
07:05:46|1.41599
07:05:47|1.4168
07:05:48|1.4168
07:05:50|1.4168
07:05:50|1.4168
07:05:51|1.4168
07:05:52|1.41532
07:05:53|1.41532
07:05:54|1.41532
07:05:55|1.41532
07:05:56|1.41532
07:05:57|1.41535
07:05:58|1.41535
07:05:59|1.41686
07:06:01|1.41686
07:06:01|1.41686
07:06:02|1.41686
07:06:03|1.41591
07:06:04|1.41649
07:06:06|1.41649
07:06:08|1.41609
07:06:09|1.41609
07:06:10|1.41435
07:06:11|1.41435
07:06:12|1.41407
07:06:13|1.41374
07:06:14|1.4151
07:06:15|1.41408
07:06:16|1.41408
07:06:18|1.41409
07:06:18|1.41409
07:06:19|1.41411
07:06:20|1.41408
07:06:21|1.41408
07:06:22|1.41408
07:06:23|1.41408
07:06:24|1.41408
07:06:25|1.414
07:06:26|1.41182
07:06:28|1.41283
07:06:29|1.41283
07:06:29|1.41283
07:06:31|1.41283
07:06:32|1.41283
07:06:33|1.41283
07:06:34|1.41283
07:06:35|1.41267
07:06:36|1.41249
07:06:37|1.41246
07:06:38|1.41281
07:06:39|1.41281
07:06:40|1.41281
07:06:41|1.41281
07:06:42|1.41281
07:06:43|1.41281
07:06:44|1.41016
07:06:46|1.41274
07:06:47|1.41258
07:06:49|1.41258
07:06:50|1.41088
07:06:51|1.411
07:06:53|1.40969
07:06:54|1.40927
07:06:56|1.40927
07:06:57|1.40969
07:06:58|1.41
07:07:00|1.40979
07:07:00|1.40878
07:07:01|1.40896
07:07:02|1.40896
07:07:03|1.40985
07:07:05|1.41
07:07:06|1.41
07:07:07|1.41
07:07:08|1.41
07:07:09|1.41
07:07:09|1.41
07:07:10|1.40856
07:07:12|1.40814
07:07:13|1.40655
07:07:14|1.40622
07:07:15|1.40622
07:07:16|1.40601
07:07:18|1.40601
07:07:18|1.40552
07:07:19|1.40568
07:07:20|1.40601
07:07:21|1.40547
07:07:22|1.40463
07:07:23|1.40438
07:07:24|1.40469
07:07:25|1.40467
07:07:26|1.40347
07:07:28|1.402
07:07:29|1.402
07:07:30|1.40269
07:07:31|1.40201
07:07:32|1.40293
07:07:33|1.402
07:07:34|1.40212
07:07:35|1.40212
07:07:36|1.404
07:07:37|1.4028
07:07:37|1.40442
07:07:39|1.40293
07:07:40|1.40345
07:07:41|1.40315
07:07:42|1.40315
07:07:43|1.40247
07:07:44|1.402
07:07:45|1.40118
07:07:47|1.4014
07:07:47|1.40088
07:07:48|1.40075
07:07:50|1.40075
07:07:50|1.40138
07:07:51|1.40088
07:07:52|1.40096
07:07:53|1.40284
07:07:54|1.4018
07:07:55|1.40196
07:07:56|1.40214
07:07:57|1.40521
07:07:59|1.40521
07:07:59|1.40521
07:08:00|1.40521
07:08:02|1.40546
07:08:03|1.40547
07:08:05|1.40604
07:08:06|1.40737
07:08:08|1.40814
07:08:08|1.4082
07:08:10|1.40828
07:08:12|1.40696
07:08:12|1.40745
07:08:13|1.40776
07:08:14|1.40622
07:08:15|1.40743
07:08:16|1.40809
07:08:17|1.40809
07:08:18|1.40905
07:08:19|1.40884
07:08:20|1.41028
07:08:21|1.41182
07:08:22|1.41334
07:08:23|1.41275
07:08:24|1.4131
07:08:26|1.41362
07:08:26|1.41183
07:08:29|1.41061
07:08:29|1.41012
07:08:30|1.41132
07:08:31|1.41
07:08:32|1.41
07:08:33|1.41
07:08:34|1.41086
07:08:35|1.41144
07:08:36|1.41207
07:08:37|1.41207
07:08:38|1.41207
07:08:39|1.41183
07:08:40|1.41286
07:08:41|1.41337
07:08:42|1.41337
07:08:43|1.41358
07:08:44|1.41475
07:08:45|1.41475
07:08:46|1.41475
07:08:47|1.41243
07:08:49|1.41245
07:08:51|1.41156
07:08:51|1.41156
07:08:52|1.41027
07:08:54|1.4095
07:08:55|1.40937
07:08:56|1.4088
07:08:57|1.4088
07:08:58|1.40936
07:08:59|1.4081
07:09:01|1.40765
07:09:02|1.40749
07:09:03|1.40748
07:09:04|1.40778
07:09:05|1.40914
07:09:07|1.40753
07:09:08|1.40753
07:09:09|1.40881
07:09:09|1.40933
07:09:11|1.40943
07:09:11|1.40864
07:09:13|1.40833
07:09:14|1.40925
07:09:15|1.40778
07:09:16|1.40778
07:09:17|1.40778
07:09:18|1.40881
07:09:19|1.40968
07:09:20|1.40968
07:09:21|1.41059
07:09:22|1.41059
07:09:23|1.41174
07:09:24|1.41216
07:09:25|1.4136
07:09:26|1.41353
07:09:27|1.41358
07:09:28|1.41358
07:09:29|1.4139
07:09:31|1.41472
07:09:31|1.41447
07:09:32|1.41447
07:09:33|1.41398
07:09:34|1.41427
07:09:35|1.41427
07:09:37|1.41466
07:09:38|1.41437
07:09:40|1.41427
07:09:40|1.41427
07:09:41|1.41464
07:09:43|1.41346
07:09:44|1.41265
07:09:45|1.41265
07:09:46|1.4118
07:09:47|1.41002
07:09:49|1.41049
07:09:49|1.41049
07:09:50|1.41049
07:09:51|1.41049
07:09:53|1.41175
07:09:55|1.41104
07:09:56|1.41104
07:09:57|1.41104
07:09:58|1.40952
07:09:59|1.40952
07:10:01|1.41099
07:10:02|1.41099
07:10:03|1.41156
07:10:04|1.41186
07:10:05|1.41156
07:10:06|1.41255
07:10:07|1.41255
07:10:08|1.41277
07:10:09|1.41255
07:10:10|1.41255
07:10:11|1.41316
07:10:12|1.4132
07:10:12|1.4132
07:10:14|1.41335
07:10:15|1.41212
07:10:16|1.41
07:10:18|1.41047
07:10:18|1.41031
07:10:19|1.41084
07:10:20|1.41084
07:10:21|1.41084
07:10:23|1.40841
07:10:24|1.40841
07:10:25|1.4079
07:10:25|1.40765
07:10:27|1.40725
07:10:28|1.40747
07:10:28|1.40679
07:10:30|1.40829
07:10:32|1.40829
07:10:32|1.40647
07:10:33|1.407
07:10:34|1.40647
07:10:36|1.40587
07:10:36|1.40587
07:10:37|1.40566
07:10:38|1.40518
07:10:39|1.40568
07:10:40|1.40585
07:10:41|1.40585
07:10:42|1.40647
07:10:43|1.40493
07:10:44|1.40493
07:10:45|1.40442
07:10:47|1.40276
07:10:48|1.40243
07:10:50|1.40348
07:10:50|1.40439
07:10:52|1.40522
07:10:54|1.40469
07:10:55|1.40469
07:10:56|1.40563
07:10:58|1.40563
07:10:59|1.405
07:11:00|1.40574
07:11:01|1.40574
07:11:02|1.40508
07:11:04|1.40507
07:11:04|1.40399
07:11:05|1.401
07:11:06|1.40013
07:11:07|1.40201
07:11:09|1.40201
07:11:10|1.40191
07:11:10|1.40187
07:11:12|1.40358
07:11:12|1.40472
07:11:14|1.40494
07:11:14|1.40577
07:11:16|1.40545
07:11:16|1.40667
07:11:17|1.4078
07:11:19|1.40601
07:11:20|1.40601
07:11:21|1.40501
07:11:22|1.40544
07:11:23|1.40544
07:11:24|1.40594
07:11:25|1.40563
07:11:26|1.40601
07:11:27|1.40601
07:11:28|1.40666
07:11:29|1.40666
07:11:30|1.40688
07:11:31|1.407
07:11:32|1.40605
07:11:33|1.40605
07:11:34|1.40605
07:11:36|1.40543
07:11:36|1.40556
07:11:38|1.40436
07:11:39|1.40639
07:11:40|1.40639
07:11:40|1.40639
07:11:42|1.40691
07:11:42|1.40691
07:11:43|1.40691
07:11:44|1.40691
07:11:46|1.40598
07:11:47|1.40598
07:11:48|1.40598
07:11:49|1.40598
07:11:50|1.40598
07:11:51|1.4073
07:11:52|1.4073
07:11:54|1.40766
07:11:55|1.40766
07:11:55|1.40766
07:11:58|1.40832
07:11:58|1.40832
07:11:59|1.40732
07:12:00|1.40688
07:12:01|1.4072
07:12:03|1.4072
07:12:04|1.4072
07:12:06|1.40554
07:12:06|1.40548
07:12:07|1.40529
07:12:09|1.40557
07:12:09|1.40603
07:12:11|1.40597
07:12:11|1.40596
07:12:12|1.4073
07:12:13|1.40745
07:12:14|1.40745
07:12:16|1.40745
07:12:17|1.40745
07:12:17|1.40767
07:12:19|1.40651
07:12:20|1.40638
07:12:21|1.40638
07:12:21|1.40638
07:12:22|1.40638
07:12:23|1.40651
07:12:24|1.40651
07:12:25|1.40596
07:12:26|1.40318
07:12:27|1.40368
07:12:28|1.40368
07:12:30|1.40374
07:12:31|1.40515
07:12:32|1.40515
07:12:33|1.40458
07:12:34|1.40375
07:12:35|1.40375
07:12:36|1.40409
07:12:37|1.40423
07:12:38|1.4052
07:12:39|1.40581
07:12:40|1.40656
07:12:41|1.40656
07:12:42|1.40656
07:12:43|1.40745
07:12:44|1.40745
07:12:45|1.4065
07:12:46|1.4065
07:12:47|1.4065
07:12:48|1.4058
07:12:49|1.4057
07:12:50|1.40493
07:12:51|1.40459
07:12:52|1.40435
07:12:53|1.40432
07:12:54|1.40432
07:12:56|1.40458
07:12:56|1.40458
07:12:57|1.40458
07:12:59|1.40537
07:13:00|1.4054
07:13:01|1.4057
07:13:02|1.40571
07:13:03|1.40571
07:13:04|1.40569
07:13:05|1.40569
07:13:06|1.40583
07:13:08|1.4051
07:13:08|1.40569
07:13:10|1.40569
07:13:11|1.40569
07:13:12|1.40572
07:13:13|1.40572
07:13:14|1.40572
07:13:15|1.40572
07:13:16|1.40572
07:13:17|1.40572
07:13:18|1.40572
07:13:19|1.40572
07:13:20|1.40573
07:13:21|1.40657
07:13:22|1.40684
07:13:23|1.40684
07:13:24|1.40684
07:13:25|1.40684
07:13:26|1.40684
07:13:27|1.40573
07:13:28|1.40573
07:13:29|1.4057
07:13:30|1.4057
07:13:31|1.4057
07:13:32|1.4057
07:13:34|1.40648
07:13:34|1.40624
07:13:37|1.40624
07:13:37|1.40815
07:13:39|1.40815
07:13:40|1.40701
07:13:41|1.40701
07:13:42|1.40561
07:13:44|1.40608
07:13:44|1.40608
07:13:46|1.4057
07:13:46|1.4057
07:13:48|1.405
07:13:48|1.405
07:13:50|1.40464
07:13:51|1.40463
07:13:52|1.40553
07:13:53|1.40553
07:13:54|1.40553
07:13:56|1.4057
07:13:57|1.4057
07:13:58|1.4057
07:13:58|1.40423
07:14:00|1.40381
07:14:01|1.40441
07:14:02|1.40503
07:14:02|1.40534
07:14:03|1.40534
07:14:05|1.40446
07:14:06|1.40603
07:14:06|1.40622
07:14:08|1.40605
07:14:09|1.40596
07:14:10|1.4062
07:14:10|1.40674
07:14:12|1.40674
07:14:12|1.40707
07:14:14|1.408
07:14:14|1.408
07:14:15|1.40867
07:14:16|1.40867
07:14:17|1.40867
07:14:19|1.40867
07:14:20|1.40867
07:14:21|1.40867
07:14:22|1.40867
07:14:23|1.40665
07:14:24|1.40627
07:14:25|1.40598
07:14:27|1.40598
07:14:27|1.40598
07:14:28|1.40598
07:14:30|1.40556
07:14:31|1.40556
07:14:31|1.40556
07:14:32|1.40598
07:14:33|1.40598
07:14:35|1.40662
07:14:36|1.40629
07:14:37|1.40734
07:14:38|1.40733
07:14:39|1.40733
07:14:40|1.40664
07:14:42|1.40706
07:14:42|1.40706
07:14:43|1.40706
07:14:44|1.40706
07:14:45|1.40706
07:14:46|1.40706
07:14:47|1.40624
07:14:48|1.40598
07:14:49|1.406
07:14:51|1.40565
07:14:53|1.40525
07:14:54|1.40525
07:14:55|1.40565
07:14:56|1.40534
07:14:58|1.40367
07:14:59|1.403
07:15:00|1.403
07:15:01|1.403
07:15:02|1.40276
07:15:04|1.40281
07:15:04|1.4031
07:15:05|1.40296
07:15:07|1.40296
07:15:08|1.40129
07:15:09|1.40155
07:15:11|1.40047
07:15:11|1.40047
07:15:12|1.40139
07:15:13|1.40123
07:15:15|1.40123
07:15:16|1.40122
07:15:17|1.40013
07:15:18|1.40367
07:15:19|1.4042
07:15:20|1.405
07:15:21|1.4067
07:15:22|1.40501
07:15:22|1.40501
07:15:24|1.40551
07:15:25|1.40395
07:15:26|1.40395
07:15:26|1.40575
07:15:27|1.40667
07:15:30|1.40721
07:15:31|1.40721
07:15:31|1.40725
07:15:32|1.40675
07:15:33|1.40675
07:15:34|1.40675
07:15:35|1.4069
07:15:36|1.4069
07:15:37|1.40743
07:15:38|1.40905
07:15:39|1.40827
07:15:40|1.40751
07:15:42|1.40751
07:15:42|1.40751
07:15:43|1.40787
07:15:44|1.40732
07:15:45|1.40732
07:15:46|1.40725
07:15:48|1.40715
07:15:48|1.40768
07:15:50|1.40878
07:15:50|1.40879
07:15:51|1.40788
07:15:54|1.40788
07:15:54|1.40788
07:15:56|1.40695
07:15:57|1.4061
07:15:58|1.4061
07:15:59|1.4055
07:16:00|1.4055
07:16:01|1.40671
07:16:02|1.40671
07:16:02|1.40803
07:16:04|1.40905
07:16:05|1.40905
07:16:06|1.40905
07:16:06|1.41002
07:16:08|1.41052
07:16:09|1.41071
07:16:11|1.41089
07:16:11|1.41135
07:16:12|1.41135
07:16:13|1.41213
07:16:14|1.41236
07:16:15|1.41213
07:16:17|1.41076
07:16:17|1.41076
07:16:18|1.40905
07:16:19|1.40958
07:16:20|1.40958
07:16:21|1.40958
07:16:22|1.40958
07:16:23|1.40958
07:16:24|1.40958
07:16:25|1.40958
07:16:26|1.40989
07:16:27|1.40989
07:16:28|1.40959
07:16:29|1.40959
07:16:30|1.40959
07:16:31|1.40829
07:16:32|1.40766
07:16:33|1.407
07:16:35|1.407
07:16:35|1.4089
07:16:36|1.4083
07:16:37|1.40898
07:16:39|1.40898
07:16:39|1.40898
07:16:40|1.40791
07:16:41|1.40791
07:16:42|1.40601
07:16:43|1.40575
07:16:44|1.40575
07:16:46|1.40651
07:16:46|1.40651
07:16:48|1.40601
07:16:48|1.40559
07:16:50|1.40543
07:16:50|1.40583
07:16:52|1.4058
07:16:52|1.40572
07:16:54|1.40684
07:16:55|1.40678
07:16:57|1.40479
07:16:57|1.40537
07:16:59|1.40615
07:17:00|1.40433
07:17:01|1.40366
07:17:02|1.40425
07:17:03|1.40266
07:17:04|1.40491
07:17:05|1.40292
07:17:06|1.40269
07:17:07|1.40273
07:17:08|1.40336
07:17:09|1.40328
07:17:10|1.40288
07:17:11|1.40288
07:17:12|1.4026
07:17:14|1.40196
07:17:15|1.40194
07:17:15|1.40194
07:17:17|1.40234
07:17:18|1.40234
07:17:20|1.40255
07:17:21|1.40328
07:17:21|1.40328
07:17:23|1.40328
07:17:23|1.40328
07:17:25|1.40328
07:17:26|1.40328
07:17:27|1.40328
07:17:28|1.40362
07:17:29|1.40476
07:17:30|1.40451
07:17:31|1.4048
07:17:32|1.4048
07:17:32|1.40434
07:17:34|1.40434
07:17:34|1.40434
07:17:36|1.40434
07:17:37|1.40434
07:17:37|1.40434
07:17:40|1.40447
07:17:40|1.40447
07:17:41|1.40409
07:17:42|1.40356
07:17:43|1.40356
07:17:44|1.40356
07:17:45|1.40356
07:17:47|1.40356
07:17:48|1.40356
07:17:49|1.40456
07:17:50|1.40447
07:17:51|1.40357
07:17:52|1.40357
07:17:53|1.40357
07:17:55|1.40281
07:17:56|1.40332
07:17:57|1.40332
07:17:58|1.40332
07:17:59|1.40332
07:18:00|1.40332
07:18:01|1.4014
07:18:02|1.40204
07:18:04|1.40204
07:18:05|1.40128
07:18:06|1.40128
07:18:07|1.40128
07:18:08|1.40128
07:18:09|1.40186
07:18:10|1.40186
07:18:12|1.40242
07:18:13|1.40243
07:18:14|1.40273
07:18:15|1.40273
07:18:16|1.40273
07:18:17|1.40389
07:18:19|1.40389
07:18:20|1.40389
07:18:21|1.40341
07:18:21|1.40332
07:18:23|1.40265
07:18:24|1.40265
07:18:25|1.40193
07:18:26|1.40193
07:18:27|1.40308
07:18:28|1.40191
07:18:29|1.40193
07:18:30|1.40193
07:18:31|1.40158
07:18:32|1.40118
07:18:33|1.40118
07:18:34|1.40118
07:18:36|1.40166
07:18:36|1.40119
07:18:37|1.40239
07:18:39|1.40239
07:18:40|1.40258
07:18:41|1.402
07:18:42|1.4008
07:18:43|1.40063
07:18:44|1.4002
07:18:45|1.40035
07:18:45|1.40135
07:18:47|1.40158
07:18:49|1.40076
07:18:49|1.40076
07:18:50|1.40057
07:18:51|1.40057
07:18:52|1.40057
07:18:54|1.3998
07:18:56|1.3998
07:18:56|1.39891
07:18:57|1.39633
07:18:59|1.39603
07:18:59|1.39495
07:19:01|1.39
07:19:02|1.38791
07:19:03|1.38442
07:19:04|1.38409
07:19:06|1.3866
07:19:06|1.3866
07:19:07|1.3888
07:19:08|1.38764
07:19:09|1.38878
07:19:10|1.38885
07:19:11|1.38914
07:19:12|1.38948
07:19:13|1.38987
07:19:14|1.39065
07:19:15|1.3913
07:19:16|1.39164
07:19:17|1.39198
07:19:19|1.39192
07:19:20|1.39317
07:19:21|1.39356
07:19:23|1.39289
07:19:24|1.3943
07:19:25|1.39384
07:19:26|1.39672
07:19:27|1.39718
07:19:28|1.39718
07:19:29|1.39656
07:19:30|1.3941
07:19:31|1.39275
07:19:32|1.39126
07:19:33|1.39051
07:19:34|1.39061
07:19:35|1.3905
07:19:36|1.39112
07:19:37|1.39112
07:19:38|1.39112
07:19:39|1.39152
07:19:40|1.39109
07:19:42|1.39087
07:19:43|1.39087
07:19:43|1.3887
07:19:44|1.38918
07:19:45|1.38917
07:19:46|1.38977
07:19:48|1.39042
07:19:48|1.39042
07:19:50|1.39042
07:19:50|1.39042
07:19:52|1.38957
07:19:53|1.39083
07:19:54|1.38897
07:19:54|1.38897
07:19:56|1.38897
07:19:56|1.39039
07:19:58|1.39039
07:19:59|1.39148
07:20:00|1.39148
07:20:01|1.39062
07:20:02|1.38909
07:20:02|1.39065
07:20:04|1.39213
07:20:06|1.39213
07:20:06|1.39213
07:20:07|1.3891
07:20:09|1.38782
07:20:11|1.38632
07:20:12|1.38544
07:20:13|1.38563
07:20:14|1.38527
07:20:16|1.38718
07:20:16|1.38683
07:20:18|1.38984
07:20:18|1.3867
07:20:20|1.38931
07:20:20|1.39
07:20:22|1.38953
07:20:23|1.38953
07:20:24|1.38953
07:20:25|1.38987
07:20:26|1.38987
07:20:27|1.39007
07:20:28|1.39007
07:20:29|1.38976
07:20:30|1.39205
07:20:31|1.39177
07:20:32|1.39078
07:20:33|1.39078
07:20:34|1.39078
07:20:35|1.39277
07:20:36|1.39218
07:20:37|1.39326
07:20:39|1.39445
07:20:41|1.3961
07:20:41|1.39611
07:20:42|1.39701
07:20:43|1.39718
07:20:44|1.39638
07:20:46|1.39644
07:20:47|1.39657
07:20:48|1.39425
07:20:49|1.3933
07:20:50|1.39235
07:20:51|1.39374
07:20:52|1.39393
07:20:53|1.39417
07:20:55|1.39288
07:20:55|1.39372
07:20:56|1.39372
07:20:58|1.39582
07:20:59|1.3936
07:21:00|1.3936
07:21:02|1.3936
07:21:04|1.39475
07:21:05|1.39582
07:21:06|1.39481
07:21:07|1.39601
07:21:08|1.39576
07:21:10|1.39603
07:21:11|1.39603
07:21:11|1.39576
07:21:12|1.3965
07:21:14|1.3965
07:21:15|1.3965
07:21:15|1.39738
07:21:17|1.39834
07:21:18|1.39834
07:21:19|1.39834
07:21:20|1.39934
07:21:21|1.39934
07:21:22|1.39934
07:21:23|1.39939
07:21:24|1.39858
07:21:25|1.39858
07:21:26|1.39955
07:21:27|1.39955
07:21:28|1.39955
07:21:29|1.39955
07:21:30|1.39955
07:21:31|1.39955
07:21:32|1.39986
07:21:33|1.39988
07:21:34|1.39988
07:21:35|1.40033
07:21:36|1.40033
07:21:37|1.40095
07:21:38|1.40115
07:21:39|1.4009
07:21:40|1.40011
07:21:41|1.39854
07:21:43|1.4
07:21:45|1.40066
07:21:46|1.40153
07:21:47|1.40204
07:21:48|1.40037
07:21:49|1.40037
07:21:50|1.40037
07:21:51|1.40037
07:21:52|1.40037
07:21:53|1.40037
07:21:54|1.40037
07:21:55|1.40117
07:21:56|1.40117
07:21:57|1.40117
07:21:59|1.40117
07:21:59|1.40117
07:22:01|1.40056
07:22:02|1.4
07:22:03|1.40018
07:22:04|1.40005
07:22:05|1.4
07:22:05|1.4
07:22:07|1.40049
07:22:09|1.40116
07:22:10|1.40116
07:22:10|1.40116
07:22:11|1.40219
07:22:12|1.40333
07:22:14|1.40333
07:22:14|1.40313
07:22:15|1.40408
07:22:17|1.40469
07:22:18|1.405
07:22:18|1.40438
07:22:20|1.4052
07:22:21|1.40469
07:22:21|1.40437
07:22:23|1.40437
07:22:23|1.40446
07:22:25|1.40543
07:22:26|1.40563
07:22:27|1.40489
07:22:27|1.40489
07:22:29|1.40489
07:22:29|1.40475
07:22:30|1.40463
07:22:32|1.40463
07:22:32|1.40527
07:22:33|1.40392
07:22:35|1.40346
07:22:35|1.40346
07:22:37|1.4044
07:22:38|1.40313
07:22:38|1.40313
07:22:40|1.40256
07:22:41|1.40256
07:22:42|1.4046
07:22:43|1.40354
07:22:44|1.40275
07:22:45|1.40257
07:22:46|1.40246
07:22:48|1.40246
07:22:48|1.40156
07:22:49|1.40089
07:22:50|1.40089
07:22:51|1.40089
07:22:53|1.39955
07:22:54|1.40091
07:22:54|1.40142
07:22:55|1.40142
07:22:57|1.40174
07:22:59|1.39783
07:23:00|1.39805
07:23:01|1.39749
07:23:02|1.39749
07:23:04|1.39749
07:23:05|1.39749
07:23:05|1.39748
07:23:07|1.39803
07:23:07|1.3979
07:23:09|1.39749
07:23:10|1.3966
07:23:11|1.3974
07:23:12|1.39646
07:23:13|1.39624
07:23:14|1.39497
07:23:15|1.39513
07:23:16|1.3955
07:23:17|1.3955
07:23:18|1.39578
07:23:19|1.39578
07:23:20|1.39578
07:23:22|1.39565
07:23:22|1.39593
07:23:23|1.39593
07:23:24|1.39593
07:23:25|1.39593
07:23:26|1.39697
07:23:27|1.39738
07:23:28|1.39738
07:23:29|1.39779
07:23:30|1.39779
07:23:31|1.39726
07:23:32|1.39756
07:23:33|1.39756
07:23:34|1.39756
07:23:35|1.39756
07:23:36|1.39817
07:23:37|1.39817
07:23:39|1.39817
07:23:39|1.4
07:23:41|1.39848
07:23:41|1.39848
07:23:42|1.3976
07:23:45|1.3976
07:23:46|1.3976
07:23:46|1.3982
07:23:48|1.3982
07:23:49|1.3982
07:23:50|1.3982
07:23:51|1.39699
07:23:52|1.39699
07:23:53|1.39811
07:23:54|1.39708
07:23:55|1.39811
07:23:56|1.39811
07:23:58|1.39839
07:23:59|1.39806
07:24:01|1.39811
07:24:01|1.39704
07:24:02|1.39811
07:24:03|1.39811
07:24:05|1.39811
07:24:07|1.39811
07:24:07|1.39811
07:24:09|1.39793
07:24:11|1.39793
07:24:12|1.39762
07:24:13|1.39842
07:24:13|1.39756
07:24:16|1.39847
07:24:16|1.39847
07:24:17|1.39849
07:24:18|1.39868
07:24:19|1.39868
07:24:20|1.39868
07:24:21|1.39917
07:24:22|1.39842
07:24:23|1.39842
07:24:24|1.39849
07:24:25|1.39849
07:24:27|1.3988
07:24:27|1.39783
07:24:28|1.39731
07:24:29|1.39731
07:24:30|1.39695
07:24:32|1.39737
07:24:32|1.39723
07:24:33|1.3967
07:24:34|1.39891
07:24:36|1.39883
07:24:36|1.39883
07:24:37|1.39883
07:24:38|1.39883
07:24:39|1.39897
07:24:41|1.39897
07:24:41|1.39897
07:24:42|1.39873
07:24:43|1.39817
07:24:45|1.39707
07:24:46|1.39707
07:24:47|1.39707
07:24:48|1.39707
07:24:49|1.3995
07:24:50|1.39927
07:24:51|1.39927
07:24:52|1.39927
07:24:54|1.39926
07:24:55|1.39926
07:24:56|1.39751
07:24:58|1.39754
07:24:59|1.39754
07:25:00|1.39734
07:25:01|1.39612
07:25:02|1.39497
07:25:03|1.39581
07:25:04|1.39574
07:25:05|1.39646
07:25:07|1.39668
07:25:08|1.39738
07:25:09|1.39889
07:25:10|1.39889
07:25:11|1.39891
07:25:13|1.39909
07:25:14|1.39852
07:25:14|1.39942
07:25:15|1.39942
07:25:16|1.39811
07:25:17|1.39811
07:25:19|1.39946
07:25:20|1.39999
07:25:21|1.39999
07:25:22|1.39975
07:25:23|1.39997
07:25:24|1.39997
07:25:25|1.39992
07:25:26|1.39837
07:25:27|1.39837
07:25:28|1.39837
07:25:29|1.3995
07:25:30|1.3995
07:25:31|1.3995
07:25:32|1.3995
07:25:33|1.3995
07:25:34|1.3999
07:25:35|1.39934
07:25:36|1.40152
07:25:38|1.40149
07:25:38|1.40149
07:25:39|1.40149
07:25:40|1.40149
07:25:41|1.40149
07:25:42|1.40098
07:25:43|1.40128
07:25:44|1.40128
07:25:45|1.40128
07:25:46|1.40067
07:25:47|1.40007
07:25:49|1.40041
07:25:49|1.40172
07:25:51|1.402
07:25:52|1.40151
07:25:53|1.40151
07:25:53|1.40149
07:25:54|1.40238
07:25:55|1.40238
07:25:57|1.40238
07:25:58|1.40238
07:25:59|1.40238
07:26:00|1.40147
07:26:02|1.40163
07:26:02|1.40163
07:26:04|1.40193
07:26:05|1.40193
07:26:07|1.40208
07:26:08|1.40208
07:26:09|1.40208
07:26:10|1.40208
07:26:11|1.40326
07:26:12|1.40326
07:26:14|1.40322
07:26:15|1.40292
07:26:15|1.40465
07:26:17|1.40401
07:26:17|1.40409
07:26:19|1.40371
07:26:19|1.40302
07:26:21|1.40572
07:26:22|1.40572
07:26:23|1.40378
07:26:24|1.40496
07:26:24|1.40496
07:26:25|1.40496
07:26:26|1.40415
07:26:28|1.405
07:26:28|1.40551
07:26:29|1.40488
07:26:31|1.40256
07:26:32|1.40256
07:26:33|1.4025
07:26:34|1.4025
07:26:35|1.4025
07:26:36|1.40175
07:26:37|1.40146
07:26:39|1.40039
07:26:39|1.40084
07:26:40|1.40095
07:26:41|1.40111
07:26:42|1.40324
07:26:44|1.40432
07:26:44|1.40256
07:26:45|1.40256
07:26:47|1.40371
07:26:48|1.40316
07:26:49|1.40316
07:26:50|1.40316
07:26:51|1.40323
07:26:51|1.40323
07:26:53|1.40466
07:26:55|1.40466
07:26:56|1.4051
07:26:56|1.40466
07:26:58|1.40508
07:27:00|1.4064
07:27:01|1.4053
07:27:02|1.4053
07:27:03|1.40434
07:27:04|1.40434
07:27:05|1.40434
07:27:06|1.40345
07:27:08|1.40367
07:27:08|1.40367
07:27:09|1.40367
07:27:11|1.40367
07:27:12|1.40276
07:27:12|1.40238
07:27:14|1.40316
07:27:16|1.40355
07:27:17|1.40304
07:27:18|1.40369
07:27:19|1.40403
07:27:20|1.40403
07:27:21|1.40403
07:27:22|1.40403
07:27:23|1.40403
07:27:25|1.40403
07:27:25|1.40403
07:27:26|1.40403
07:27:27|1.40521
07:27:28|1.40472
07:27:29|1.40472
07:27:30|1.40541
07:27:31|1.40541
07:27:32|1.40547
07:27:33|1.40547
07:27:34|1.40547
07:27:35|1.40648
07:27:36|1.40648
07:27:37|1.40648
07:27:38|1.4056
07:27:39|1.4056
07:27:40|1.4056
07:27:41|1.4056
07:27:42|1.40673
07:27:43|1.40697
07:27:44|1.40697
07:27:45|1.40787
07:27:46|1.40805
07:27:47|1.40698
07:27:48|1.40698
07:27:49|1.40698
07:27:51|1.40698
07:27:52|1.40698
07:27:53|1.40698
07:27:54|1.40698
07:27:54|1.40698
07:27:56|1.40698
07:27:56|1.40742
07:27:58|1.4075
07:27:59|1.4075
07:28:00|1.40777
07:28:00|1.40698
07:28:03|1.40601
07:28:03|1.40601
07:28:05|1.40698
07:28:06|1.40698
07:28:07|1.40698
07:28:09|1.406
07:28:09|1.406
07:28:10|1.406
07:28:11|1.40657
07:28:12|1.40668
07:28:13|1.40668
07:28:14|1.40668
07:28:15|1.406
07:28:16|1.40652
07:28:17|1.40705
07:28:18|1.40705
07:28:20|1.40705
07:28:20|1.40705
07:28:21|1.40683
07:28:22|1.40683
07:28:23|1.406
07:28:25|1.406
07:28:25|1.4066
07:28:27|1.407
07:28:27|1.40683
07:28:29|1.40554
07:28:29|1.407
07:28:30|1.4066
07:28:31|1.4066
07:28:32|1.4063
07:28:34|1.40552
07:28:35|1.40333
07:28:36|1.40375
07:28:37|1.40447
07:28:38|1.40447
07:28:39|1.40335
07:28:40|1.40486
07:28:41|1.40486
07:28:42|1.40486
07:28:43|1.40449
07:28:44|1.40374
07:28:45|1.40495
07:28:46|1.4041
07:28:47|1.4041
07:28:48|1.40336
07:28:50|1.40166
07:28:51|1.40166
07:28:52|1.40281
07:28:53|1.40121
07:28:55|1.40121
07:28:56|1.40389
07:28:57|1.40389
07:28:58|1.40306
07:28:59|1.40412
07:29:00|1.40498
07:29:01|1.40602
07:29:02|1.40621
07:29:04|1.4067
07:29:04|1.40617
07:29:05|1.40617
07:29:07|1.4074
07:29:08|1.40682
07:29:10|1.40646
07:29:10|1.40679
07:29:12|1.40716
07:29:13|1.4074
07:29:14|1.4067
07:29:15|1.4067
07:29:16|1.40763
07:29:17|1.40692
07:29:18|1.40692
07:29:19|1.40692
07:29:20|1.40924
07:29:21|1.40995
07:29:22|1.40823
07:29:23|1.4079
07:29:24|1.40883
07:29:25|1.4094
07:29:26|1.40985
07:29:27|1.40749
07:29:28|1.40951
07:29:30|1.40951
07:29:30|1.40716
07:29:31|1.40978
07:29:33|1.4117
07:29:33|1.40997
07:29:35|1.40993
07:29:36|1.41085
07:29:37|1.41085
07:29:38|1.41062
07:29:39|1.40917
07:29:39|1.40917
07:29:40|1.40917
07:29:42|1.40917
07:29:42|1.40908
07:29:43|1.41058
07:29:44|1.41171
07:29:46|1.41023
07:29:46|1.41035
07:29:48|1.41
07:29:49|1.41
07:29:51|1.41167
07:29:51|1.41277
07:29:52|1.4118
07:29:53|1.41096
07:29:54|1.41136
07:29:55|1.41136
07:29:56|1.41022
07:29:57|1.41116
07:29:58|1.41116
07:29:59|1.41116
07:30:01|1.41049
07:30:02|1.4117
07:30:02|1.4117
07:30:04|1.409
07:30:06|1.40916
07:30:07|1.40916
07:30:08|1.40916
07:30:08|1.40883
07:30:10|1.40793
07:30:12|1.41077
07:30:13|1.41237
07:30:14|1.41178
07:30:15|1.41178
07:30:16|1.41059
07:30:18|1.41076
07:30:18|1.41184
07:30:19|1.41305
07:30:20|1.41175
07:30:21|1.41069
07:30:22|1.41165
07:30:24|1.41165
07:30:24|1.41094
07:30:25|1.4113
07:30:27|1.4113
07:30:28|1.41063
07:30:29|1.41087
07:30:29|1.41074
07:30:31|1.41074
07:30:32|1.40984
07:30:33|1.40921
07:30:34|1.40958
07:30:35|1.41025
07:30:36|1.41025
07:30:37|1.41025
07:30:38|1.41025
07:30:39|1.41006
07:30:40|1.41029
07:30:41|1.41097
07:30:42|1.41038
07:30:44|1.41159
07:30:44|1.41159
07:30:45|1.41172
07:30:46|1.40984
07:30:47|1.40893
07:30:49|1.40949
07:30:49|1.41059
07:30:51|1.40991
07:30:51|1.40843
07:30:52|1.40929
07:30:53|1.41109
07:30:55|1.41236
07:30:55|1.41218
07:30:56|1.41218
07:30:57|1.41256
07:30:58|1.41256
07:30:59|1.41153
07:31:01|1.41132
07:31:02|1.41156
07:31:02|1.41336
07:31:04|1.41094
07:31:06|1.4105
07:31:08|1.41111
07:31:08|1.41149
07:31:10|1.41027
07:31:11|1.41058
07:31:12|1.41204
07:31:13|1.41204
07:31:14|1.41253
07:31:15|1.41266
07:31:16|1.41266
07:31:17|1.41266
07:31:18|1.41111
07:31:19|1.41016
07:31:20|1.41178
07:31:21|1.41245
07:31:22|1.41087
07:31:24|1.41043
07:31:25|1.41043
07:31:26|1.40898
07:31:27|1.4094
07:31:27|1.41042
07:31:28|1.411
07:31:30|1.411
07:31:31|1.411
07:31:32|1.41135
07:31:33|1.41012
07:31:34|1.41013
07:31:35|1.41012
07:31:36|1.40902
07:31:37|1.40856
07:31:38|1.40856
07:31:39|1.40904
07:31:39|1.40756
07:31:41|1.40756
07:31:42|1.40756
07:31:43|1.40834
07:31:44|1.40905
07:31:45|1.40905
07:31:46|1.40713
07:31:46|1.40713
07:31:48|1.40771
07:31:49|1.407
07:31:49|1.40585
07:31:51|1.4079
07:31:52|1.40864
07:31:53|1.40868
07:31:54|1.4068
07:31:55|1.40744
07:31:57|1.40847
07:31:57|1.40847
07:31:58|1.40719
07:31:59|1.4068
07:32:00|1.4068
07:32:01|1.40789
07:32:02|1.40789
07:32:03|1.40573
07:32:05|1.4076
07:32:06|1.40618
07:32:06|1.40618
07:32:08|1.40711
07:32:09|1.40626
07:32:11|1.40626
07:32:12|1.4082
07:32:13|1.40729
07:32:14|1.4072
07:32:15|1.40629
07:32:17|1.40748
07:32:17|1.40748
07:32:19|1.4072
07:32:20|1.4072
07:32:21|1.40633
07:32:22|1.40633
07:32:23|1.40818
07:32:24|1.40921
07:32:25|1.40921
07:32:27|1.41071
07:32:27|1.4102
07:32:29|1.4102
07:32:29|1.41174
07:32:31|1.40953
07:32:31|1.40941
07:32:32|1.40811
07:32:33|1.40811
07:32:34|1.40815
07:32:37|1.40835
07:32:37|1.41021
07:32:39|1.40953
07:32:40|1.40953
07:32:41|1.41187
07:32:42|1.41277
07:32:42|1.41094
07:32:43|1.41094
07:32:44|1.41296
07:32:45|1.41127
07:32:47|1.41044
07:32:48|1.41126
07:32:48|1.41126
07:32:49|1.41126
07:32:51|1.41189
07:32:52|1.41189
07:32:52|1.41189
07:32:53|1.41098
07:32:55|1.41098
07:32:56|1.41169
07:32:56|1.41169
07:32:58|1.41179
07:32:59|1.41115
07:33:00|1.40987
07:33:01|1.41048
07:33:02|1.40991
07:33:03|1.40928
07:33:04|1.40897
07:33:04|1.40897
07:33:06|1.40898
07:33:07|1.40776
07:33:08|1.41045
07:33:09|1.41021
07:33:10|1.41021
07:33:11|1.41116
07:33:12|1.41116
07:33:13|1.41107
07:33:15|1.41067
07:33:16|1.41182
07:33:17|1.41182
07:33:18|1.40986
07:33:19|1.40986
07:33:20|1.40843
07:33:21|1.40843
07:33:23|1.40957
07:33:23|1.40957
07:33:24|1.40928
07:33:25|1.40987
07:33:26|1.41028
07:33:28|1.41028
07:33:29|1.41028
07:33:30|1.40772
07:33:31|1.40936
07:33:33|1.40949
07:33:33|1.40949
07:33:35|1.40949
07:33:35|1.40949
07:33:36|1.4097
07:33:37|1.41051
07:33:39|1.41125
07:33:40|1.41125
07:33:41|1.41047
07:33:42|1.41047
07:33:43|1.41047
07:33:44|1.41047
07:33:45|1.41124
07:33:46|1.41124
07:33:47|1.41154
07:33:48|1.41154
07:33:49|1.41154
07:33:50|1.41147
07:33:51|1.41147
07:33:52|1.41147
07:33:53|1.41147
07:33:55|1.413
07:33:55|1.413
07:33:57|1.41343
07:33:58|1.41341
07:33:59|1.41341
07:34:00|1.41339
07:34:01|1.41228
07:34:01|1.41101
07:34:03|1.4124
07:34:03|1.41016
07:34:04|1.40955
07:34:06|1.40985
07:34:07|1.40983
07:34:09|1.40939
07:34:10|1.40946
07:34:11|1.40954
07:34:13|1.41043
07:34:13|1.41043
07:34:14|1.41277
07:34:16|1.41215
07:34:17|1.41215
07:34:17|1.41143
07:34:18|1.41015
07:34:20|1.41188
07:34:20|1.4121
07:34:22|1.4121
07:34:23|1.41179
07:34:24|1.41179
07:34:25|1.41236
07:34:26|1.41159
07:34:27|1.41164
07:34:28|1.41164
07:34:29|1.41164
07:34:30|1.41197
07:34:31|1.41197
07:34:32|1.41227
07:34:33|1.41117
07:34:34|1.41135
07:34:35|1.41135
07:34:36|1.41214
07:34:37|1.41214
07:34:38|1.4111
07:34:40|1.41111
07:34:40|1.41055
07:34:42|1.41279
07:34:42|1.41229
07:34:44|1.41229
07:34:44|1.41229
07:34:46|1.41274
07:34:46|1.41197
07:34:47|1.41148
07:34:49|1.41169
07:34:50|1.41043
07:34:51|1.41141
07:34:52|1.41219
07:34:53|1.4125
07:34:54|1.4125
07:34:55|1.41372
07:34:57|1.41117
07:34:57|1.41043
07:34:58|1.41099
07:34:59|1.41191
07:35:00|1.41191
07:35:02|1.41044
07:35:02|1.41038
07:35:03|1.4098
07:35:04|1.41024
07:35:05|1.409
07:35:07|1.40965
07:35:09|1.40928
07:35:10|1.40806
07:35:11|1.40806
07:35:12|1.40904
07:35:14|1.40816
07:35:15|1.40667
07:35:16|1.40834
07:35:16|1.40916
07:35:18|1.40635
07:35:18|1.40633
07:35:19|1.40633
07:35:21|1.40633
07:35:21|1.40633
07:35:22|1.40602
07:35:24|1.40602
07:35:25|1.40602
07:35:25|1.40742
07:35:27|1.40579
07:35:28|1.40628
07:35:29|1.40803
07:35:29|1.40953
07:35:30|1.40744
07:35:32|1.40904
07:35:32|1.41022
07:35:33|1.40822
07:35:34|1.40758
07:35:36|1.40702
07:35:36|1.40702
07:35:38|1.40702
07:35:38|1.40732
07:35:40|1.40732
07:35:40|1.40741
07:35:42|1.40849
07:35:42|1.40901
07:35:44|1.40952
07:35:44|1.40761
07:35:45|1.40887
07:35:47|1.41033
07:35:48|1.41059
07:35:49|1.41059
07:35:50|1.40927
07:35:51|1.40927
07:35:52|1.41113
07:35:53|1.40925
07:35:54|1.40908
07:35:55|1.40764
07:35:56|1.40764
07:35:58|1.40814
07:35:59|1.40814
07:36:00|1.40763
07:36:01|1.40763
07:36:03|1.40763
07:36:04|1.40763
07:36:05|1.40793
07:36:06|1.40954
07:36:07|1.40954
07:36:09|1.40954
07:36:10|1.40954
07:36:11|1.40841
07:36:12|1.40841
07:36:14|1.40958
07:36:16|1.41
07:36:17|1.4095
07:36:18|1.4095
07:36:18|1.40897
07:36:20|1.40958
07:36:21|1.40958
07:36:21|1.40958
07:36:22|1.40841
07:36:23|1.40878
07:36:24|1.40873
07:36:26|1.40863
07:36:28|1.40879
07:36:28|1.41
07:36:29|1.41015
07:36:31|1.40992
07:36:31|1.40896
07:36:32|1.40829
07:36:33|1.40957
07:36:34|1.40957
07:36:35|1.40957
07:36:36|1.40951
07:36:37|1.40873
07:36:39|1.40953
07:36:40|1.40953
07:36:40|1.40953
07:36:42|1.40892
07:36:43|1.41074
07:36:44|1.41074
07:36:45|1.41074
07:36:46|1.41074
07:36:46|1.41074
07:36:48|1.41053
07:36:49|1.41002
07:36:50|1.41002
07:36:51|1.41002
07:36:52|1.41002
07:36:53|1.41002
07:36:54|1.41002
07:36:55|1.41002
07:36:55|1.41075
07:36:58|1.41076
07:36:59|1.41076
07:36:59|1.41095
07:37:00|1.41095
07:37:01|1.41009
07:37:02|1.41009
07:37:03|1.41009
07:37:04|1.41015
07:37:05|1.41113
07:37:06|1.41136
07:37:08|1.40903
07:37:10|1.40897
07:37:10|1.40897
07:37:11|1.40907
07:37:13|1.40887
07:37:15|1.40892
07:37:16|1.40993
07:37:17|1.40907
07:37:19|1.41015
07:37:20|1.41079
07:37:20|1.4114
07:37:22|1.41012
07:37:23|1.41012
07:37:24|1.4097
07:37:25|1.4097
07:37:26|1.40973
07:37:27|1.4105
07:37:28|1.41072
07:37:29|1.4114
07:37:30|1.41035
07:37:31|1.41035
07:37:32|1.41035
07:37:33|1.41035
07:37:34|1.41
07:37:35|1.41
07:37:36|1.41
07:37:37|1.41
07:37:38|1.41051
07:37:39|1.41051
07:37:40|1.40995
07:37:42|1.41199
07:37:43|1.40939
07:37:44|1.41108
07:37:45|1.41141
07:37:46|1.41141
07:37:47|1.40904
07:37:48|1.40939
07:37:49|1.41109
07:37:50|1.41116
07:37:51|1.41116
07:37:52|1.4109
07:37:53|1.4109
07:37:54|1.41091
07:37:55|1.412
07:37:56|1.412
07:37:57|1.41433
07:37:58|1.41412
07:38:00|1.41314
07:38:01|1.41329
07:38:01|1.41329
07:38:03|1.41329
07:38:03|1.41378
07:38:05|1.41391
07:38:06|1.41391
07:38:07|1.41485
07:38:08|1.4132
07:38:10|1.41336
07:38:11|1.41381
07:38:13|1.41186
07:38:13|1.41237
07:38:14|1.41338
07:38:16|1.41347
07:38:16|1.41231
07:38:19|1.41321
07:38:19|1.41442
07:38:21|1.41434
07:38:21|1.41235
07:38:22|1.41283
07:38:24|1.41448
07:38:25|1.41448
07:38:26|1.41392
07:38:27|1.41431
07:38:28|1.41328
07:38:28|1.41342
07:38:30|1.41452
07:38:31|1.41264
07:38:31|1.41309
07:38:32|1.41398
07:38:34|1.41272
07:38:34|1.41383
07:38:36|1.41226
07:38:36|1.41258
07:38:38|1.41327
07:38:38|1.41327
07:38:40|1.41327
07:38:40|1.41327
07:38:41|1.41415
07:38:42|1.41415
07:38:43|1.41415
07:38:44|1.41415
07:38:45|1.41429
07:38:47|1.41645
07:38:48|1.41666
07:38:49|1.41666
07:38:50|1.41524
07:38:51|1.41767
07:38:52|1.41803
07:38:53|1.41804
07:38:54|1.41865
07:38:55|1.41787
07:38:56|1.4173
07:38:57|1.41601
07:38:58|1.41649
07:38:59|1.41649
07:39:01|1.41559
07:39:01|1.4162
07:39:02|1.4179
07:39:03|1.4188
07:39:04|1.41793
07:39:05|1.4167
07:39:06|1.41582
07:39:07|1.41603
07:39:08|1.41586
07:39:10|1.41788
07:39:12|1.42028
07:39:13|1.42064
07:39:14|1.42064
07:39:16|1.42036
07:39:16|1.41969
07:39:17|1.41951
07:39:18|1.41951
07:39:19|1.42076
07:39:20|1.42076
07:39:21|1.42057
07:39:22|1.41951
07:39:23|1.41891
07:39:24|1.41966
07:39:25|1.42057
07:39:26|1.4197
07:39:27|1.4204
07:39:28|1.42021
07:39:29|1.42053
07:39:30|1.42154
07:39:31|1.4193
07:39:32|1.42032
07:39:33|1.42052
07:39:34|1.41891
07:39:35|1.42036
07:39:36|1.42069
07:39:37|1.42069
07:39:38|1.41924
07:39:39|1.42059
07:39:40|1.41901
07:39:41|1.42045
07:39:42|1.42069
07:39:43|1.42069
07:39:44|1.42069
07:39:45|1.42069
07:39:46|1.42069
07:39:47|1.42032
07:39:48|1.42092
07:39:49|1.42092
07:39:50|1.42092
07:39:51|1.41946
07:39:52|1.42006
07:39:53|1.42043
07:39:54|1.42082
07:39:55|1.42001
07:39:56|1.42078
07:39:57|1.42078
07:39:58|1.42246
07:39:59|1.42311
07:40:00|1.42311
07:40:01|1.42357
07:40:02|1.42357
07:40:03|1.42187
07:40:04|1.42133
07:40:05|1.42149
07:40:07|1.42149
07:40:08|1.42339
07:40:09|1.423
07:40:10|1.423
07:40:11|1.42185
07:40:13|1.42205
07:40:13|1.42457
07:40:14|1.42528
07:40:16|1.42613
07:40:17|1.42652
07:40:18|1.42652
07:40:19|1.42662
07:40:20|1.42722
07:40:21|1.42722
07:40:22|1.42657
07:40:23|1.42622
07:40:25|1.4259
07:40:25|1.4259
07:40:26|1.4259
07:40:27|1.425
07:40:29|1.425
07:40:29|1.4242
07:40:30|1.4242
07:40:31|1.425
07:40:32|1.42262
07:40:33|1.42363
07:40:34|1.4238
07:40:35|1.4238
07:40:36|1.42294
07:40:37|1.42294
07:40:38|1.42294
07:40:39|1.42306
07:40:41|1.42316
07:40:42|1.42316
07:40:43|1.42307
07:40:44|1.42263
07:40:45|1.422
07:40:46|1.42201
07:40:47|1.42201
07:40:48|1.42166
07:40:49|1.42186
07:40:50|1.42365
07:40:51|1.42074
07:40:52|1.42074
07:40:53|1.42156
07:40:54|1.42156
07:40:55|1.42041
07:40:56|1.42339
07:40:57|1.42405
07:40:58|1.42383
07:40:59|1.42288
07:41:00|1.42277
07:41:01|1.42269
07:41:02|1.42269
07:41:05|1.42158
07:41:05|1.42158
07:41:07|1.42011
07:41:07|1.42095
07:41:08|1.42095
07:41:09|1.41922
07:41:11|1.42
07:41:12|1.41896
07:41:13|1.41918
07:41:15|1.42058
07:41:15|1.42058
07:41:16|1.42058
07:41:17|1.42058
07:41:19|1.42
07:41:21|1.41896
07:41:21|1.42001
07:41:23|1.42088
07:41:24|1.42088
07:41:25|1.42088
07:41:26|1.42088
07:41:26|1.42076
07:41:28|1.42076
07:41:29|1.42066
07:41:29|1.4206
07:41:31|1.4206
07:41:32|1.42228
07:41:33|1.42084
07:41:34|1.42178
07:41:35|1.42178
07:41:35|1.42268
07:41:37|1.42268
07:41:38|1.42092
07:41:39|1.4201
07:41:40|1.42122
07:41:41|1.42122
07:41:42|1.42271
07:41:43|1.42271
07:41:45|1.42093
07:41:45|1.42015
07:41:46|1.42208
07:41:47|1.42208
07:41:49|1.42161
07:41:50|1.4226
07:41:51|1.4226
07:41:51|1.42095
07:41:53|1.42095
07:41:53|1.42334
07:41:55|1.42334
07:41:56|1.42235
07:41:57|1.42112
07:41:58|1.42069
07:41:58|1.42181
07:42:00|1.42181
07:42:02|1.425
07:42:03|1.4255
07:42:04|1.42533
07:42:04|1.42478
07:42:06|1.4246
07:42:07|1.42373
07:42:07|1.42373
07:42:09|1.42422
07:42:09|1.42422
07:42:11|1.42483
07:42:11|1.4241
07:42:12|1.42483
07:42:13|1.42483
07:42:15|1.42474
07:42:16|1.42491
07:42:17|1.42491
07:42:18|1.42491
07:42:19|1.42491
07:42:21|1.42604
07:42:22|1.42604
07:42:22|1.42604
07:42:23|1.42478
07:42:24|1.42664
07:42:26|1.42757
07:42:28|1.42722
07:42:28|1.42722
07:42:29|1.42664
07:42:30|1.42664
07:42:32|1.42604
07:42:32|1.42485
07:42:34|1.42567
07:42:35|1.42375
07:42:35|1.42613
07:42:37|1.42613
07:42:38|1.42613
07:42:38|1.42492
07:42:40|1.42604
07:42:41|1.42604
07:42:41|1.42604
07:42:43|1.42604
07:42:44|1.42613
07:42:45|1.42613
07:42:46|1.42613
07:42:47|1.4248
07:42:48|1.42592
07:42:49|1.42696
07:42:50|1.42696
07:42:51|1.42502
07:42:52|1.42566
07:42:53|1.42566
07:42:54|1.42566
07:42:55|1.42566
07:42:56|1.42594
07:42:57|1.42421
07:42:58|1.42416
07:42:59|1.42585
07:43:00|1.42585
07:43:02|1.42524
07:43:03|1.42485
07:43:04|1.42422
07:43:05|1.42422
07:43:06|1.42422
07:43:07|1.42421
07:43:08|1.42421
07:43:09|1.42515
07:43:11|1.42423
07:43:12|1.42421
07:43:13|1.4231
07:43:14|1.42401
07:43:15|1.42401
07:43:17|1.42447
07:43:17|1.42487
07:43:18|1.42551
07:43:19|1.42452
07:43:21|1.42241
07:43:22|1.42422
07:43:23|1.42347
07:43:24|1.42347
07:43:25|1.42347
07:43:26|1.42347
07:43:27|1.42347
07:43:28|1.4245
07:43:29|1.4245
07:43:31|1.42515
07:43:32|1.42515
07:43:33|1.42403
07:43:34|1.4245
07:43:35|1.4245
07:43:36|1.42534
07:43:37|1.42554
07:43:38|1.42534
07:43:39|1.426
07:43:40|1.426
07:43:41|1.426
07:43:42|1.426
07:43:43|1.426
07:43:44|1.426
07:43:45|1.426
07:43:47|1.42478
07:43:47|1.42574
07:43:48|1.426
07:43:49|1.426
07:43:50|1.42667
07:43:51|1.42667
07:43:52|1.42516
07:43:53|1.42516
07:43:54|1.42638
07:43:55|1.42408
07:43:56|1.42364
07:43:57|1.42668
07:43:58|1.4262
07:43:59|1.4262
07:44:00|1.42672
07:44:01|1.42672
07:44:02|1.42661
07:44:03|1.42579
07:44:05|1.42579
07:44:06|1.42579
07:44:08|1.42583
07:44:08|1.42583
07:44:10|1.42585
07:44:10|1.42585
07:44:11|1.42638
07:44:13|1.42638
07:44:14|1.42696
07:44:15|1.42463
07:44:16|1.42463
07:44:17|1.42463
07:44:18|1.42498
07:44:20|1.42497
07:44:21|1.42494
07:44:21|1.42494
07:44:22|1.4248
07:44:24|1.4248
07:44:24|1.42468
07:44:26|1.42296
07:44:27|1.42208
07:44:28|1.42208
07:44:29|1.42332
07:44:30|1.42332
07:44:31|1.42225
07:44:32|1.422
07:44:33|1.42082
07:44:34|1.42268
07:44:35|1.4239
07:44:36|1.42446
07:44:37|1.42446
07:44:38|1.42446
07:44:39|1.42323
07:44:40|1.42287
07:44:41|1.42287
07:44:42|1.42233
07:44:43|1.42475
07:44:44|1.4254
07:44:45|1.4251
07:44:46|1.42418
07:44:47|1.42348
07:44:48|1.42348
07:44:50|1.42348
07:44:50|1.42548
07:44:51|1.42548
07:44:52|1.42322
07:44:54|1.42322
07:44:55|1.42407
07:44:56|1.42428
07:44:57|1.42487
07:44:58|1.42487
07:44:58|1.42268
07:44:59|1.42268
07:45:01|1.42268
07:45:02|1.42417
07:45:02|1.42217
07:45:03|1.42268
07:45:05|1.42208
07:45:06|1.42164
07:45:06|1.42164
07:45:08|1.42228
07:45:09|1.42
07:45:10|1.42
07:45:11|1.42106
07:45:12|1.42059
07:45:13|1.42107
07:45:14|1.42107
07:45:16|1.42107
07:45:16|1.42
07:45:18|1.42085
07:45:20|1.42034
07:45:20|1.42034
07:45:21|1.41878
07:45:23|1.41878
07:45:25|1.41951
07:45:26|1.4194
07:45:27|1.41988
07:45:27|1.41988
07:45:29|1.418
07:45:30|1.41805
07:45:32|1.41788
07:45:32|1.41788
07:45:33|1.41788
07:45:34|1.41755
07:45:35|1.418
07:45:36|1.41917
07:45:37|1.41997
07:45:38|1.41945
07:45:40|1.42034
07:45:42|1.42079
07:45:42|1.42079
07:45:43|1.42079
07:45:44|1.41988
07:45:45|1.42028
07:45:46|1.42028
07:45:47|1.42119
07:45:48|1.42119
07:45:49|1.41988
07:45:50|1.42041
07:45:51|1.41904
07:45:53|1.41904
07:45:53|1.41797
07:45:54|1.41796
07:45:55|1.41796
07:45:56|1.41796
07:45:58|1.41796
07:45:58|1.41796
07:45:59|1.418
07:46:00|1.41947
07:46:01|1.42057
07:46:02|1.41792
07:46:03|1.41792
07:46:04|1.41759
07:46:05|1.41715
07:46:06|1.41607
07:46:07|1.41673
07:46:09|1.41673
07:46:09|1.41671
07:46:10|1.41621
07:46:11|1.41672
07:46:12|1.41748
07:46:13|1.41748
07:46:14|1.41748
07:46:15|1.41786
07:46:16|1.41786
07:46:18|1.41673
07:46:18|1.41673
07:46:20|1.41846
07:46:20|1.41846
07:46:22|1.41932
07:46:23|1.41932
07:46:25|1.41786
07:46:26|1.41786
07:46:26|1.41798
07:46:28|1.41735
07:46:28|1.41678
07:46:29|1.41678
07:46:31|1.41779
07:46:31|1.41779
07:46:33|1.41592
07:46:34|1.41572
07:46:34|1.41572
07:46:35|1.41554
07:46:37|1.41554
07:46:38|1.42
07:46:39|1.41952
07:46:40|1.41952
07:46:41|1.41952
07:46:42|1.41952
07:46:43|1.41786
07:46:44|1.41789
07:46:45|1.41789
07:46:46|1.41937
07:46:46|1.41826
07:46:49|1.41826
07:46:50|1.41674
07:46:51|1.41674
07:46:52|1.41674
07:46:52|1.41674
07:46:54|1.41674
07:46:55|1.41674
07:46:55|1.41779
07:46:56|1.41779
07:46:58|1.41779
07:47:00|1.41554
07:47:00|1.41554
07:47:02|1.41724
07:47:03|1.41784
07:47:04|1.41784
07:47:05|1.41784
07:47:05|1.41784
07:47:07|1.416
07:47:08|1.416
07:47:09|1.416
07:47:10|1.41516
07:47:11|1.41548
07:47:12|1.41548
07:47:13|1.41548
07:47:14|1.41458
07:47:15|1.41458
07:47:16|1.41458
07:47:16|1.41438
07:47:17|1.415
07:47:20|1.41554
07:47:21|1.41554
07:47:21|1.41554
07:47:23|1.41554
07:47:23|1.41589
07:47:25|1.41589
07:47:26|1.41589
07:47:27|1.41666
07:47:27|1.41666
07:47:29|1.41666
07:47:29|1.41674
07:47:31|1.41674
07:47:32|1.41552
07:47:34|1.41479
07:47:34|1.41488
07:47:35|1.4161
07:47:37|1.41762
07:47:37|1.41793
07:47:38|1.41837
07:47:39|1.41775
07:47:40|1.41775
07:47:41|1.41756
07:47:42|1.41756
07:47:43|1.41866
07:47:44|1.41866
07:47:45|1.41866
07:47:46|1.41889
07:47:47|1.41825
07:47:48|1.41825
07:47:49|1.41999
07:47:50|1.42
07:47:51|1.42011
07:47:52|1.42011
07:47:54|1.422
07:47:54|1.42236
07:47:55|1.42285
07:47:56|1.42291
07:47:57|1.42291
07:47:58|1.42291
07:47:59|1.42291
07:48:00|1.42228
07:48:01|1.42319
07:48:02|1.42319
07:48:03|1.42319
07:48:04|1.42193
07:48:06|1.4216
07:48:06|1.4216
07:48:09|1.42063
07:48:10|1.42149
07:48:10|1.42065
07:48:11|1.42055
07:48:12|1.42063
07:48:13|1.42063
07:48:15|1.42063
07:48:15|1.42165
07:48:17|1.42165
07:48:18|1.42291
07:48:20|1.42291
07:48:21|1.42445
07:48:23|1.42445
07:48:23|1.42442
07:48:24|1.42599
07:48:26|1.426
07:48:27|1.42638
07:48:28|1.42638
07:48:29|1.42715
07:48:30|1.42789
07:48:31|1.42881
07:48:32|1.42874
07:48:33|1.42843
07:48:34|1.42843
07:48:35|1.42854
07:48:36|1.42837
07:48:37|1.42823
07:48:38|1.42846
07:48:39|1.42846
07:48:40|1.42789
07:48:41|1.42966
07:48:42|1.42879
07:48:43|1.42792
07:48:44|1.42639
07:48:46|1.42627
07:48:46|1.42558
07:48:47|1.42654
07:48:49|1.42593
07:48:49|1.4258
07:48:51|1.42595
07:48:52|1.42595
07:48:53|1.42599
07:48:54|1.42599
07:48:55|1.42603
07:48:56|1.42608
07:48:58|1.42616
07:48:59|1.425
07:49:00|1.42614
07:49:01|1.42614
07:49:02|1.42614
07:49:02|1.42614
07:49:04|1.42499
07:49:05|1.42497
07:49:05|1.42497
07:49:07|1.42382
07:49:08|1.42435
07:49:08|1.42435
07:49:10|1.42435
07:49:11|1.42435
07:49:12|1.42453
07:49:12|1.42453
07:49:14|1.42453
07:49:14|1.42453
07:49:15|1.42453
07:49:16|1.42424
07:49:18|1.42529
07:49:19|1.42511
07:49:19|1.4241
07:49:22|1.4241
07:49:23|1.4241
07:49:25|1.42283
07:49:25|1.42266
07:49:26|1.42221
07:49:27|1.4222
07:49:28|1.4222
07:49:29|1.4222
07:49:30|1.4222
07:49:31|1.4222
07:49:32|1.42167
07:49:33|1.42152
07:49:34|1.42152
07:49:35|1.42152
07:49:36|1.4222
07:49:37|1.4222
07:49:38|1.4222
07:49:39|1.4222
07:49:40|1.42223
07:49:41|1.42223
07:49:42|1.42223
07:49:43|1.42295
07:49:44|1.42295
07:49:45|1.42295
07:49:46|1.42295
07:49:47|1.42295
07:49:48|1.42295
07:49:49|1.42295
07:49:50|1.42295
07:49:51|1.42152
07:49:52|1.4212
07:49:53|1.4212
07:49:54|1.42128
07:49:55|1.42128
07:49:56|1.42128
07:49:57|1.42128
07:49:58|1.42124
07:49:59|1.42102
07:50:00|1.42097
07:50:01|1.42088
07:50:03|1.42134
07:50:03|1.42019
07:50:05|1.41998
07:50:07|1.41922
07:50:07|1.418
07:50:08|1.418
07:50:09|1.41965
07:50:10|1.42077
07:50:11|1.42077
07:50:13|1.42078
07:50:14|1.421
07:50:16|1.4211
07:50:16|1.4211
07:50:18|1.42078
07:50:20|1.42078
07:50:21|1.42078
07:50:23|1.42078
07:50:24|1.41878
07:50:25|1.41885
07:50:26|1.41884
07:50:27|1.41884
07:50:28|1.41884
07:50:29|1.42016
07:50:30|1.42016
07:50:32|1.41966
07:50:32|1.41966
07:50:34|1.41966
07:50:34|1.41983
07:50:35|1.41983
07:50:37|1.41878
07:50:38|1.41878
07:50:39|1.41819
07:50:40|1.41819
07:50:41|1.41798
07:50:42|1.41761
07:50:43|1.41761
07:50:44|1.41761
07:50:45|1.41761
07:50:46|1.41761
07:50:47|1.41802
07:50:48|1.41879
07:50:49|1.41879
07:50:50|1.41879
07:50:52|1.41879
07:50:53|1.41879
07:50:53|1.419
07:50:54|1.419
07:50:55|1.41863
07:50:57|1.41863
07:50:57|1.41863
07:50:58|1.41984
07:50:59|1.41984
07:51:00|1.41984
07:51:01|1.41984
07:51:02|1.41984
07:51:03|1.41984
07:51:04|1.41984
07:51:05|1.41792
07:51:06|1.41745
07:51:09|1.41701
07:51:09|1.41709
07:51:11|1.41708
07:51:11|1.41501
07:51:13|1.41501
07:51:14|1.41628
07:51:15|1.41717
07:51:16|1.41642
07:51:17|1.41642
07:51:17|1.41626
07:51:20|1.41678
07:51:20|1.41678
07:51:22|1.41675
07:51:23|1.41521
07:51:24|1.41521
07:51:26|1.41521
07:51:26|1.415
07:51:27|1.415
07:51:28|1.41516
07:51:29|1.41587
07:51:30|1.41698
07:51:31|1.41698
07:51:32|1.41695
07:51:33|1.41633
07:51:34|1.41633
07:51:35|1.41633
07:51:36|1.41633
07:51:38|1.41633
07:51:38|1.41633
07:51:39|1.41633
07:51:40|1.41633
07:51:41|1.41633
07:51:43|1.41583
07:51:43|1.41583
07:51:44|1.41583
07:51:45|1.41482
07:51:47|1.41482
07:51:48|1.41593
07:51:49|1.41582
07:51:49|1.41582
07:51:50|1.41483
07:51:53|1.41483
07:51:53|1.41589
07:51:54|1.41589
07:51:55|1.41589
07:51:56|1.416
07:51:57|1.416
07:51:59|1.41599
07:51:59|1.41599
07:52:00|1.41557
07:52:01|1.41515
07:52:02|1.41555
07:52:03|1.41555
07:52:04|1.41533
07:52:06|1.41482
07:52:07|1.41548
07:52:09|1.41548
07:52:10|1.41458
07:52:11|1.41635
07:52:11|1.41635
07:52:12|1.41635
07:52:13|1.41635
07:52:14|1.41635
07:52:15|1.41635
07:52:17|1.41527
07:52:17|1.41527
07:52:18|1.41527
07:52:19|1.41527
07:52:20|1.41527
07:52:22|1.4146
07:52:23|1.4146
07:52:24|1.4146
07:52:25|1.4146
07:52:26|1.4146
07:52:28|1.4146
07:52:28|1.4146
07:52:29|1.41513
07:52:31|1.41513
07:52:32|1.41511
07:52:33|1.41511
07:52:34|1.41499
07:52:35|1.41441
07:52:36|1.41423
07:52:37|1.41398
07:52:38|1.41362
07:52:39|1.41362
07:52:40|1.41362
07:52:41|1.41362
07:52:42|1.41362
07:52:43|1.41339
07:52:44|1.41339
07:52:45|1.41345
07:52:46|1.41345
07:52:49|1.4144
07:52:49|1.41473
07:52:50|1.41481
07:52:51|1.41481
07:52:52|1.41551
07:52:54|1.41551
07:52:55|1.41551
07:52:55|1.41501
07:52:57|1.41501
07:52:58|1.4146
07:52:59|1.4146
07:53:00|1.4146
07:53:01|1.41496
07:53:02|1.41496
07:53:03|1.41496
07:53:04|1.41496
07:53:05|1.41507
07:53:07|1.41507
07:53:08|1.41507
07:53:08|1.41507
07:53:09|1.41507
07:53:11|1.41507
07:53:11|1.41507
07:53:12|1.41507
07:53:14|1.41552
07:53:15|1.41552
07:53:16|1.41552
07:53:17|1.41552
07:53:18|1.41552
07:53:20|1.41429
07:53:21|1.41429
07:53:23|1.4141
07:53:24|1.4141
07:53:26|1.4141
07:53:27|1.4141
07:53:28|1.41496
07:53:28|1.41496
07:53:30|1.41496
07:53:30|1.41496
07:53:33|1.41496
07:53:34|1.41496
07:53:35|1.41496
07:53:36|1.41447
07:53:37|1.41447
07:53:38|1.41447
07:53:39|1.4148
07:53:40|1.4148
07:53:41|1.4148
07:53:43|1.41453
07:53:44|1.41453
07:53:45|1.41453
07:53:45|1.41334
07:53:46|1.41334
07:53:48|1.41334
07:53:49|1.41334
07:53:50|1.41385
07:53:51|1.41385
07:53:52|1.41385
07:53:53|1.41358
07:53:54|1.41358
07:53:55|1.41358
07:53:56|1.41358
07:53:57|1.41358
07:53:58|1.41363
07:54:00|1.41363
07:54:00|1.41334
07:54:01|1.41321
07:54:02|1.41248
07:54:04|1.41182
07:54:05|1.4122
07:54:06|1.4122
07:54:07|1.4122
07:54:08|1.41072
07:54:09|1.41072
07:54:10|1.41072
07:54:11|1.41223
07:54:12|1.41219
07:54:13|1.41138
07:54:14|1.41155
07:54:16|1.41128
07:54:17|1.4097
07:54:18|1.4097
07:54:19|1.40958
07:54:20|1.40951
07:54:21|1.40961
07:54:23|1.40964
07:54:23|1.40964
07:54:25|1.40964
07:54:27|1.41051
07:54:27|1.41051
07:54:28|1.41
07:54:29|1.41
07:54:30|1.41
07:54:31|1.41
07:54:32|1.41
07:54:33|1.41
07:54:34|1.41
07:54:35|1.41
07:54:36|1.41
07:54:38|1.41
07:54:38|1.41
07:54:39|1.41007
07:54:40|1.41007
07:54:41|1.41045
07:54:43|1.40958
07:54:44|1.40958
07:54:44|1.41
07:54:45|1.41
07:54:47|1.41
07:54:47|1.41
07:54:49|1.41025
07:54:50|1.41025
07:54:50|1.41025
07:54:52|1.41025
07:54:52|1.41025
07:54:54|1.41025
07:54:54|1.41025
07:54:55|1.41026
07:54:56|1.41026
07:54:57|1.41026
07:54:58|1.40981
07:55:00|1.40981
07:55:01|1.41025
07:55:02|1.41025
07:55:03|1.41026
07:55:04|1.41
07:55:05|1.41
07:55:06|1.41
07:55:07|1.41
07:55:08|1.41
07:55:10|1.41001
07:55:10|1.41026
07:55:12|1.4108
07:55:12|1.4108
07:55:13|1.4108
07:55:15|1.4102
07:55:15|1.4102
07:55:16|1.40951
07:55:18|1.40951
07:55:19|1.40955
07:55:20|1.40955
07:55:21|1.40955
07:55:21|1.40986
07:55:23|1.40986
07:55:24|1.41026
07:55:25|1.41007
07:55:26|1.41007
07:55:27|1.41007
07:55:28|1.41007
07:55:30|1.40955
07:55:31|1.40955
07:55:32|1.40956
07:55:33|1.40956
07:55:34|1.40956
07:55:35|1.40956
07:55:36|1.40909
07:55:37|1.40909
07:55:38|1.409
07:55:39|1.409
07:55:40|1.40904
07:55:41|1.40904
07:55:42|1.40911
07:55:43|1.40883
07:55:44|1.40883
07:55:45|1.40883
07:55:46|1.40883
07:55:47|1.40883
07:55:48|1.40905
07:55:49|1.40911
07:55:50|1.40911
07:55:51|1.40911
07:55:52|1.40961
07:55:53|1.40961
07:55:55|1.40961
07:55:55|1.40961
07:55:56|1.40957
07:55:57|1.41027
07:55:58|1.41027
07:56:00|1.41027
07:56:00|1.41025
07:56:01|1.41029
07:56:02|1.41029
07:56:04|1.41033
07:56:04|1.41033
07:56:06|1.41099
07:56:07|1.41066
07:56:08|1.41066
07:56:10|1.41059
07:56:10|1.4098
07:56:11|1.4098
07:56:12|1.40958
07:56:13|1.40958
07:56:14|1.40904
07:56:15|1.40904
07:56:16|1.40904
07:56:17|1.40904
07:56:18|1.40904
07:56:19|1.40904
07:56:20|1.40904
07:56:21|1.40904
07:56:23|1.40904
07:56:24|1.40947
07:56:24|1.40947
07:56:27|1.41
07:56:28|1.41
07:56:29|1.41
07:56:30|1.41
07:56:31|1.41
07:56:32|1.40998
07:56:33|1.40998
07:56:34|1.40958
07:56:35|1.40958
07:56:36|1.40958
07:56:37|1.40958
07:56:39|1.40958
07:56:39|1.40958
07:56:40|1.40958
07:56:41|1.40958
07:56:42|1.40958
07:56:43|1.40958
07:56:44|1.40988
07:56:45|1.40988
07:56:46|1.4106
07:56:47|1.4106
07:56:48|1.40999
07:56:50|1.40981
07:56:51|1.41058
07:56:52|1.41058
07:56:53|1.41058
07:56:54|1.41058
07:56:55|1.41058
07:56:56|1.41069
07:56:57|1.41069
07:56:58|1.4099
07:56:59|1.4099
07:57:00|1.4099
07:57:01|1.40966
07:57:02|1.40958
07:57:03|1.40958
07:57:04|1.40916
07:57:05|1.40916
07:57:06|1.40916
07:57:07|1.40916
07:57:09|1.40916
07:57:09|1.40916
07:57:11|1.40916
07:57:12|1.40916
07:57:13|1.40916
07:57:14|1.40916
07:57:15|1.41017
07:57:16|1.41017
07:57:17|1.40984
07:57:18|1.41024
07:57:19|1.41024
07:57:20|1.41024
07:57:22|1.41058
07:57:23|1.4103
07:57:24|1.41081
07:57:26|1.41111
07:57:28|1.41111
07:57:28|1.41154
07:57:31|1.41177
07:57:31|1.41277
07:57:33|1.41193
07:57:35|1.41193
07:57:35|1.41193
07:57:36|1.41193
07:57:37|1.41134
07:57:39|1.41134
07:57:39|1.41134
07:57:41|1.41133
07:57:41|1.41133
07:57:43|1.41133
07:57:43|1.4117
07:57:44|1.41244
07:57:46|1.41244
07:57:47|1.41244
07:57:48|1.41244
07:57:49|1.41295
07:57:50|1.41295
07:57:51|1.41249
07:57:52|1.41249
07:57:53|1.41256
07:57:54|1.41344
07:57:55|1.41287
07:57:56|1.41287
07:57:57|1.41221
07:57:58|1.41221
07:57:59|1.41166
07:58:00|1.41151
07:58:01|1.41151
07:58:02|1.41251
07:58:03|1.41251
07:58:04|1.41251
07:58:06|1.41251
07:58:06|1.41251
07:58:07|1.41251
07:58:08|1.41318
07:58:09|1.41353
07:58:11|1.41353
07:58:11|1.41251
07:58:13|1.4126
07:58:13|1.41227
07:58:14|1.41227
07:58:15|1.41227
07:58:16|1.41226
07:58:18|1.41186
07:58:19|1.41243
07:58:20|1.41243
07:58:21|1.41237
07:58:23|1.41237
07:58:23|1.41238
07:58:25|1.41238
07:58:25|1.41238
07:58:27|1.41238
07:58:27|1.41322
07:58:29|1.41237
07:58:30|1.41237
07:58:31|1.41237
07:58:32|1.41241
07:58:33|1.41241
07:58:34|1.41241
07:58:35|1.4125
07:58:36|1.4125
07:58:37|1.41176
07:58:38|1.41149
07:58:39|1.41149
07:58:40|1.41149
07:58:41|1.41173
07:58:42|1.41173
07:58:43|1.41134
07:58:45|1.41098
07:58:45|1.41098
07:58:46|1.41098
07:58:47|1.40981
07:58:48|1.40981
07:58:49|1.40918
07:58:50|1.40935
07:58:52|1.40935
07:58:52|1.4102
07:58:53|1.4102
07:58:55|1.4102
07:58:56|1.4102
07:58:57|1.4102
07:58:58|1.4102
07:58:59|1.41009
07:59:00|1.41116
07:59:01|1.41172
07:59:02|1.41172
07:59:03|1.41172
07:59:04|1.41172
07:59:05|1.41103
07:59:06|1.41171
07:59:07|1.41194
07:59:08|1.4122
07:59:09|1.4122
07:59:11|1.41221
07:59:12|1.41225
07:59:12|1.413
07:59:14|1.41362
07:59:15|1.41362
07:59:16|1.41371
07:59:16|1.41371
07:59:17|1.41371
07:59:19|1.41299
07:59:19|1.41278
07:59:21|1.41278
07:59:21|1.41242
07:59:22|1.41228
07:59:24|1.41334
07:59:26|1.41355
07:59:27|1.41331
07:59:29|1.41331
07:59:30|1.41331
07:59:31|1.41358
07:59:32|1.41356
07:59:33|1.41413
07:59:34|1.41413
07:59:35|1.41338
07:59:37|1.41446
07:59:37|1.41416
07:59:38|1.41416
07:59:40|1.41416
07:59:41|1.41416
07:59:42|1.41412
07:59:43|1.41412
07:59:45|1.41412
07:59:45|1.41412
07:59:46|1.41412
07:59:48|1.41412
07:59:49|1.41409
07:59:49|1.41392
07:59:51|1.41392
07:59:52|1.41392
07:59:53|1.41392
07:59:53|1.41335
07:59:54|1.41335
07:59:57|1.41335
07:59:57|1.41335
07:59:58|1.4125
08:00:00|1.41244
08:00:04|1.41244
08:00:04|1.41244
08:00:05|1.41244
08:00:06|1.41244
08:00:07|1.412
08:00:08|1.41182
08:00:09|1.41217
08:00:10|1.41192
08:00:11|1.41271
08:00:12|1.41271
08:00:13|1.41271
08:00:15|1.41089
08:00:15|1.41022
08:00:16|1.41022
08:00:18|1.41133
08:00:19|1.41178
08:00:20|1.41178
08:00:21|1.41178
08:00:22|1.41178
08:00:23|1.4128
08:00:24|1.4134
08:00:26|1.41399
08:00:27|1.41218
08:00:29|1.41429
08:00:30|1.41427
08:00:30|1.41418
08:00:32|1.41418
08:00:33|1.41418
08:00:35|1.41417
08:00:35|1.41417
08:00:36|1.41368
08:00:37|1.41296
08:00:38|1.41296
08:00:39|1.4137
08:00:40|1.4137
08:00:41|1.4137
08:00:42|1.41429
08:00:43|1.41478
08:00:45|1.41533
08:00:45|1.41601
08:00:47|1.41646
08:00:48|1.41671
08:00:49|1.41688
08:00:50|1.41741
08:00:51|1.41785
08:00:52|1.41787
08:00:53|1.41787
08:00:53|1.41812
08:00:55|1.4183
08:00:56|1.41752
08:00:56|1.41752
08:00:58|1.41785
08:00:59|1.41837
08:01:00|1.41799
08:01:01|1.41858
08:01:01|1.41865
08:01:02|1.41897
08:01:04|1.4194
08:01:05|1.41925
08:01:06|1.41925
08:01:07|1.41923
08:01:07|1.41923
08:01:08|1.41941
08:01:10|1.41941
08:01:11|1.41941
08:01:13|1.41887
08:01:13|1.41972
08:01:14|1.41984
08:01:15|1.41941
08:01:16|1.4194
08:01:18|1.42043
08:01:18|1.4199
08:01:19|1.41965
08:01:20|1.41948
08:01:21|1.41923
08:01:23|1.41923
08:01:23|1.41949
08:01:24|1.41949
08:01:26|1.41949
08:01:27|1.41949
08:01:29|1.41949
08:01:29|1.41878
08:01:30|1.41878
08:01:31|1.41878
08:01:32|1.41878
08:01:34|1.41878
08:01:34|1.41961
08:01:35|1.41961
08:01:36|1.41961
08:01:37|1.41961
08:01:39|1.42062
08:01:39|1.4206
08:01:41|1.4207
08:01:42|1.4206
08:01:42|1.42098
08:01:43|1.42098
08:01:45|1.42169
08:01:46|1.42188
08:01:47|1.42141
08:01:48|1.42141
08:01:49|1.42208
08:01:50|1.42208
08:01:51|1.4228
08:01:52|1.42285
08:01:53|1.42285
08:01:54|1.42285
08:01:56|1.42285
08:01:56|1.42169
08:01:57|1.42141
08:01:58|1.42141
08:02:01|1.42141
08:02:01|1.42141
08:02:02|1.42141
08:02:03|1.42141
08:02:04|1.4228
08:02:06|1.4228
08:02:07|1.42052
08:02:08|1.42052
08:02:09|1.42167
08:02:10|1.42032
08:02:11|1.42052
08:02:12|1.42052
08:02:13|1.42052
08:02:14|1.42052
08:02:15|1.42052
08:02:16|1.42052
08:02:17|1.42141
08:02:18|1.42169
08:02:19|1.42079
08:02:20|1.42079
08:02:21|1.42106
08:02:23|1.42106
08:02:24|1.42078
08:02:25|1.42078
08:02:25|1.42115
08:02:27|1.42049
08:02:29|1.42049
08:02:29|1.41948
08:02:31|1.41948
08:02:33|1.41948
08:02:34|1.41981
08:02:35|1.42
08:02:36|1.42
08:02:38|1.41932
08:02:39|1.41932
08:02:40|1.41932
08:02:41|1.41932
08:02:42|1.41932
08:02:43|1.41902
08:02:44|1.41951
08:02:45|1.41951
08:02:46|1.41951
08:02:47|1.41922
08:02:48|1.41901
08:02:49|1.41901
08:02:50|1.41901
08:02:51|1.41788
08:02:52|1.41772
08:02:53|1.41772
08:02:54|1.41779
08:02:55|1.4178
08:02:56|1.41925
08:02:57|1.41925
08:02:58|1.41925
08:02:59|1.41925
08:03:00|1.41925
08:03:01|1.42014
08:03:02|1.42014
08:03:03|1.42014
08:03:04|1.42014
08:03:05|1.42014
08:03:06|1.42014
08:03:07|1.42014
08:03:08|1.42121
08:03:09|1.42208
08:03:10|1.42238
08:03:11|1.42238
08:03:12|1.42238
08:03:13|1.42238
08:03:14|1.42238
08:03:15|1.42238
08:03:16|1.42221
08:03:17|1.42221
08:03:18|1.42248
08:03:19|1.42248
08:03:20|1.422
08:03:21|1.42335
08:03:22|1.42335
08:03:23|1.42287
08:03:24|1.42361
08:03:25|1.42451
08:03:26|1.42451
08:03:28|1.42451
08:03:29|1.42385
08:03:29|1.42385
08:03:31|1.42289
08:03:33|1.42224
08:03:33|1.42224
08:03:34|1.42249
08:03:35|1.42249
08:03:37|1.42358
08:03:38|1.42312
08:03:40|1.42308
08:03:40|1.42331
08:03:41|1.42323
08:03:42|1.42284
08:03:43|1.42379
08:03:44|1.42379
08:03:45|1.42379
08:03:46|1.42379
08:03:47|1.42379
08:03:48|1.42296
08:03:49|1.42296
08:03:50|1.42296
08:03:51|1.42296
08:03:52|1.42402
08:03:53|1.42402
08:03:54|1.42436
08:03:55|1.42476
08:03:57|1.4248
08:03:58|1.4248
08:03:59|1.4248
08:04:00|1.42426
08:04:01|1.4248
08:04:02|1.4248
08:04:03|1.42515
08:04:03|1.42515
08:04:05|1.42503
08:04:07|1.42515
08:04:07|1.4248
08:04:08|1.42498
08:04:09|1.42538
08:04:11|1.42539
08:04:12|1.42696
08:04:12|1.42696
08:04:14|1.42696
08:04:15|1.42696
08:04:16|1.42696
08:04:17|1.42438
08:04:18|1.42431
08:04:19|1.42431
08:04:20|1.4244
08:04:21|1.42437
08:04:22|1.42437
08:04:23|1.42406
08:04:23|1.42406
08:04:25|1.42451
08:04:26|1.42451
08:04:27|1.42437
08:04:28|1.42437
08:04:29|1.42437
08:04:31|1.42514
08:04:31|1.42514
08:04:33|1.42598
08:04:34|1.42576
08:04:35|1.42632
08:04:36|1.42632
08:04:37|1.42649
08:04:38|1.42649
08:04:40|1.42841
08:04:40|1.42841
08:04:42|1.42841
08:04:43|1.42809
08:04:44|1.42809
08:04:45|1.42809
08:04:46|1.42822
08:04:47|1.42822
08:04:48|1.42907
08:04:49|1.42979
08:04:50|1.42935
08:04:51|1.42902
08:04:52|1.42965
08:04:53|1.42965
08:04:54|1.42965
08:04:55|1.42965
08:04:56|1.42956
08:04:57|1.43165
08:04:59|1.43107
08:04:59|1.43107
08:05:01|1.43346
08:05:02|1.43285
08:05:02|1.43214
08:05:04|1.43029
08:05:06|1.43125
08:05:08|1.43119
08:05:08|1.43136
08:05:09|1.43136
08:05:10|1.43208
08:05:12|1.4326
08:05:13|1.43388
08:05:14|1.434
08:05:15|1.43431
08:05:16|1.43306
08:05:17|1.43305
08:05:18|1.43433
08:05:18|1.43425
08:05:20|1.4331
08:05:21|1.43507
08:05:22|1.43424
08:05:23|1.43349
08:05:23|1.43349
08:05:25|1.43476
08:05:26|1.43476
08:05:27|1.43476
08:05:29|1.43684
08:05:29|1.43712
08:05:30|1.43651
08:05:31|1.4375
08:05:33|1.43843
08:05:34|1.43843
08:05:35|1.43733
08:05:36|1.43843
08:05:37|1.43862
08:05:37|1.439
08:05:38|1.439
08:05:40|1.43843
08:05:42|1.43842
08:05:43|1.43865
08:05:43|1.43865
08:05:45|1.43865
08:05:46|1.43815
08:05:47|1.4365
08:05:48|1.4365
08:05:50|1.43588
08:05:50|1.43656
08:05:52|1.43469
08:05:53|1.43486
08:05:55|1.43486
08:05:56|1.43486
08:05:56|1.43532
08:05:57|1.43608
08:05:59|1.43608
08:06:00|1.43631
08:06:00|1.43631
08:06:01|1.43742
08:06:03|1.43641
08:06:04|1.4396
08:06:04|1.43881
08:06:05|1.43881
08:06:07|1.43982
08:06:07|1.43982
08:06:08|1.43849
08:06:09|1.43849
08:06:11|1.43849
08:06:11|1.43881
08:06:13|1.43881
08:06:13|1.43727
08:06:15|1.43789
08:06:15|1.43789
08:06:16|1.43727
08:06:18|1.43624
08:06:19|1.43624
08:06:20|1.43576
08:06:21|1.436
08:06:21|1.436
08:06:22|1.43431
08:06:24|1.43488
08:06:24|1.4343
08:06:26|1.43512
08:06:27|1.43477
08:06:28|1.43477
08:06:29|1.43468
08:06:30|1.43538
08:06:32|1.43406
08:06:33|1.43468
08:06:34|1.43488
08:06:35|1.4347
08:06:36|1.43387
08:06:37|1.43464
08:06:38|1.43464
08:06:39|1.43464
08:06:40|1.43464
08:06:42|1.43323
08:06:42|1.43323
08:06:43|1.43256
08:06:45|1.43261
08:06:46|1.43261
08:06:46|1.43261
08:06:47|1.43329
08:06:49|1.43259
08:06:50|1.43259
08:06:51|1.43336
08:06:51|1.43245
08:06:53|1.43245
08:06:54|1.43245
08:06:54|1.43246
08:06:55|1.43222
08:06:57|1.43128
08:06:57|1.43026
08:06:58|1.42974
08:06:59|1.42883
08:07:01|1.42809
08:07:03|1.42881
08:07:04|1.4279
08:07:06|1.4272
08:07:07|1.4272
08:07:08|1.4264
08:07:09|1.4267
08:07:10|1.42695
08:07:11|1.42622
08:07:12|1.42619
08:07:13|1.426
08:07:14|1.42696
08:07:15|1.42605
08:07:16|1.42605
08:07:17|1.42701
08:07:18|1.42701
08:07:19|1.42674
08:07:20|1.42745
08:07:21|1.42745
08:07:22|1.42783
08:07:23|1.42783
08:07:24|1.42683
08:07:25|1.42683
08:07:26|1.42683
08:07:27|1.42808
08:07:29|1.42677
08:07:30|1.42677
08:07:31|1.42677
08:07:33|1.42677
08:07:34|1.4265
08:07:35|1.4265
08:07:36|1.42746
08:07:37|1.42813
08:07:38|1.42811
08:07:39|1.4285
08:07:40|1.4285
08:07:41|1.42915
08:07:42|1.42915
08:07:43|1.42915
08:07:43|1.42809
08:07:44|1.42809
08:07:46|1.42814
08:07:46|1.42814
08:07:47|1.42814
08:07:49|1.42814
08:07:50|1.42814
08:07:51|1.42814
08:07:51|1.42814
08:07:54|1.42724
08:07:54|1.42663
08:07:55|1.42663
08:07:56|1.42665
08:07:57|1.42665
08:07:58|1.42665
08:07:59|1.42665
08:08:00|1.42665
08:08:02|1.42527
08:08:02|1.42527
08:08:03|1.42663
08:08:05|1.42826
08:08:06|1.42892
08:08:07|1.42891
08:08:08|1.42762
08:08:08|1.42823
08:08:09|1.42826
08:08:11|1.42826
08:08:11|1.42686
08:08:12|1.42686
08:08:13|1.42686
08:08:14|1.42892
08:08:15|1.42992
08:08:17|1.43
08:08:18|1.43
08:08:19|1.43
08:08:20|1.43029
08:08:21|1.42867
08:08:22|1.42861
08:08:23|1.42741
08:08:24|1.42741
08:08:25|1.42743
08:08:26|1.42766
08:08:27|1.42766
08:08:28|1.42682
08:08:29|1.42682
08:08:30|1.42682
08:08:31|1.42682
08:08:32|1.42689
08:08:34|1.42689
08:08:35|1.42766
08:08:35|1.42766
08:08:37|1.42741
08:08:38|1.42741
08:08:39|1.42741
08:08:39|1.42692
08:08:40|1.42693
08:08:42|1.42693
08:08:43|1.42766
08:08:44|1.42769
08:08:44|1.42858
08:08:46|1.42856
08:08:47|1.42856
08:08:48|1.42856
08:08:49|1.42622
08:08:50|1.42525
08:08:51|1.42525
08:08:52|1.4261
08:08:53|1.4261
08:08:54|1.4261
08:08:55|1.42555
08:08:56|1.42501
08:08:57|1.42499
08:08:59|1.42473
08:08:59|1.42473
08:09:01|1.42473
08:09:02|1.42499
08:09:03|1.42499
08:09:04|1.42499
08:09:05|1.42499
08:09:06|1.42552
08:09:07|1.42499
08:09:09|1.4261
08:09:10|1.4261
08:09:11|1.424
08:09:11|1.424
08:09:12|1.42471
08:09:14|1.42471
08:09:15|1.42471
08:09:16|1.42471
08:09:17|1.42551
08:09:18|1.42595
08:09:19|1.42595
08:09:20|1.42595
08:09:21|1.42595
08:09:22|1.42396
08:09:23|1.42479
08:09:24|1.42479
08:09:25|1.4261
08:09:26|1.4261
08:09:27|1.4261
08:09:28|1.4261
08:09:30|1.42462
08:09:31|1.42462
08:09:32|1.42462
08:09:34|1.42462
08:09:34|1.42462
08:09:36|1.42462
08:09:37|1.42462
08:09:38|1.42462
08:09:39|1.42503
08:09:40|1.42503
08:09:41|1.42503
08:09:42|1.42503
08:09:43|1.42503
08:09:44|1.42552
08:09:45|1.42552
08:09:46|1.42552
08:09:48|1.42555
08:09:49|1.42545
08:09:49|1.42545
08:09:51|1.42545
08:09:51|1.42545
08:09:52|1.42545
08:09:54|1.42538
08:09:54|1.42538
08:09:55|1.42538
08:09:57|1.4261
08:09:57|1.42618
08:09:58|1.42618
08:10:00|1.42618
08:10:00|1.42618
08:10:01|1.42618
08:10:03|1.42618
08:10:04|1.42618
08:10:05|1.42544
08:10:06|1.42558
08:10:07|1.42558
08:10:08|1.42558
08:10:10|1.42558
08:10:10|1.42558
08:10:11|1.42558
08:10:13|1.42558
08:10:13|1.42558
08:10:14|1.42662
08:10:15|1.42662
08:10:17|1.42662
08:10:18|1.42666
08:10:18|1.42666
08:10:19|1.42666
08:10:20|1.42711
08:10:21|1.42766
08:10:23|1.42766
08:10:23|1.42766
08:10:24|1.42766
08:10:26|1.42766
08:10:27|1.42766
08:10:28|1.42765
08:10:29|1.42765
08:10:30|1.42766
08:10:32|1.42766
08:10:32|1.42766
08:10:34|1.42766
08:10:35|1.42766
08:10:37|1.42766
08:10:38|1.42764
08:10:39|1.42764
08:10:40|1.42764
08:10:41|1.42764
08:10:41|1.42764
08:10:43|1.42764
08:10:45|1.42766
08:10:45|1.42766
08:10:46|1.42766
08:10:47|1.42797
08:10:50|1.42797
08:10:50|1.42797
08:10:51|1.42933
08:10:52|1.42933
08:10:53|1.42933
08:10:55|1.43
08:10:55|1.43
08:10:56|1.43
08:10:57|1.43
08:10:58|1.42979
08:11:00|1.42979
08:11:01|1.42862
08:11:01|1.42913
08:11:02|1.42913
08:11:03|1.42822
08:11:04|1.42822
08:11:06|1.42822
08:11:07|1.42809
08:11:08|1.42823
08:11:09|1.4279
08:11:09|1.4279
08:11:10|1.4279
08:11:12|1.42886
08:11:13|1.42952
08:11:14|1.42958
08:11:15|1.42958
08:11:16|1.42952
08:11:17|1.4285
08:11:18|1.4285
08:11:19|1.43075
08:11:20|1.43075
08:11:21|1.43015
08:11:22|1.43015
08:11:23|1.43015
08:11:24|1.43015
08:11:25|1.43112
08:11:26|1.43131
08:11:27|1.43155
08:11:28|1.43163
08:11:29|1.43208
08:11:30|1.43223
08:11:31|1.43258
08:11:32|1.43258
08:11:33|1.43147
08:11:34|1.43147
08:11:36|1.43153
08:11:36|1.43153
08:11:38|1.43135
08:11:39|1.43135
08:11:39|1.43135
08:11:40|1.43135
08:11:41|1.43135
08:11:43|1.43101
08:11:44|1.43101
08:11:45|1.43081
08:11:46|1.43081
08:11:47|1.4298
08:11:48|1.42942
08:11:49|1.42886
08:11:50|1.42886
08:11:51|1.42886
08:11:52|1.42781
08:11:53|1.42788
08:11:54|1.42829
08:11:55|1.42829
08:11:56|1.42848
08:11:58|1.42885
08:11:59|1.42885
08:12:00|1.42885
08:12:01|1.42874
08:12:01|1.42874
08:12:03|1.42874
08:12:04|1.42874
08:12:05|1.42747
08:12:06|1.42747
08:12:06|1.42747
08:12:08|1.42724
08:12:08|1.42724
08:12:10|1.42792
08:12:11|1.42792
08:12:11|1.42773
08:12:13|1.42773
08:12:14|1.42754
08:12:15|1.42754
08:12:16|1.42754
08:12:17|1.42752
08:12:17|1.42687
08:12:19|1.42623
08:12:20|1.42619
08:12:21|1.42582
08:12:22|1.42579
08:12:23|1.42567
08:12:23|1.42567
08:12:25|1.42567
08:12:26|1.42567
08:12:27|1.42567
08:12:28|1.42567
08:12:29|1.42567
08:12:30|1.42667
08:12:30|1.42667
08:12:32|1.42667
08:12:32|1.42722
08:12:33|1.4276
08:12:34|1.4276
08:12:36|1.4276
08:12:37|1.42761
08:12:38|1.42761
08:12:38|1.42761
08:12:41|1.42706
08:12:41|1.42656
08:12:42|1.42746
08:12:43|1.42746
08:12:44|1.42737
08:12:46|1.42762
08:12:47|1.42793
08:12:48|1.42781
08:12:49|1.42781
08:12:50|1.42781
08:12:51|1.42742
08:12:52|1.42742
08:12:54|1.42762
08:12:54|1.42601
08:12:55|1.4259
08:12:56|1.4255
08:12:57|1.4255
08:12:58|1.4255
08:12:59|1.4255
08:13:00|1.4255
08:13:01|1.4255
08:13:02|1.4255
08:13:03|1.42673
08:13:05|1.42673
08:13:05|1.42811
08:13:07|1.42655
08:13:07|1.42655
08:13:09|1.42655
08:13:10|1.4264
08:13:11|1.4264
08:13:11|1.4255
08:13:13|1.42576
08:13:13|1.42476
08:13:15|1.42476
08:13:17|1.42458
08:13:17|1.42458
08:13:18|1.42419
08:13:19|1.42401
08:13:20|1.42395
08:13:21|1.42395
08:13:22|1.42395
08:13:23|1.42368
08:13:24|1.42368
08:13:25|1.42581
08:13:26|1.42589
08:13:27|1.42589
08:13:28|1.42719
08:13:29|1.42746
08:13:30|1.42746
08:13:31|1.42746
08:13:32|1.42746
08:13:33|1.42746
08:13:35|1.42735
08:13:36|1.42735
08:13:37|1.42759
08:13:39|1.4278
08:13:39|1.42704
08:13:40|1.42704
08:13:41|1.43028
08:13:42|1.43155
08:13:44|1.43225
08:13:44|1.43162
08:13:45|1.43065
08:13:46|1.43065
08:13:47|1.43065
08:13:48|1.43065
08:13:49|1.43065
08:13:50|1.43023
08:13:51|1.43023
08:13:52|1.43022
08:13:53|1.43005
08:13:54|1.43005
08:13:55|1.42881
08:13:56|1.42881
08:13:57|1.4293
08:13:58|1.42968
08:13:59|1.42968
08:14:01|1.42945
08:14:03|1.42945
08:14:03|1.42757
08:14:05|1.42757
08:14:06|1.4278
08:14:07|1.43048
08:14:07|1.43021
08:14:09|1.43021
08:14:10|1.43021
08:14:12|1.43024
08:14:12|1.43024
08:14:13|1.43018
08:14:14|1.42996
08:14:15|1.43018
08:14:16|1.43089
08:14:17|1.43089
08:14:18|1.42965
08:14:19|1.42965
08:14:20|1.43101
08:14:21|1.43101
08:14:22|1.43101
08:14:23|1.43101
08:14:24|1.43101
08:14:25|1.43101
08:14:26|1.43052
08:14:27|1.43101
08:14:28|1.4313
08:14:29|1.43182
08:14:30|1.43182
08:14:31|1.43175
08:14:32|1.43175
08:14:33|1.43175
08:14:34|1.43141
08:14:35|1.43141
08:14:36|1.43182
08:14:38|1.43095
08:14:40|1.43095
08:14:42|1.43095
08:14:42|1.4321
08:14:43|1.43211
08:14:44|1.43234
08:14:45|1.43234
08:14:46|1.43234
08:14:47|1.43236
08:14:48|1.43236
08:14:49|1.43095
08:14:50|1.4315
08:14:52|1.4315
08:14:54|1.4315
08:14:54|1.4315
08:14:55|1.43133
08:14:57|1.43111
08:14:57|1.43111
08:14:58|1.4315
08:14:59|1.43
08:15:00|1.43093
08:15:01|1.43217
08:15:03|1.43217
08:15:04|1.43026
08:15:05|1.43026
08:15:06|1.43026
08:15:07|1.42928
08:15:08|1.42892
08:15:08|1.42892
08:15:10|1.42892
08:15:12|1.42892
08:15:12|1.42892
08:15:13|1.42949
08:15:14|1.42949
08:15:15|1.42949
08:15:16|1.42956
08:15:17|1.42972
08:15:18|1.42972
08:15:19|1.43069
08:15:21|1.43069
08:15:21|1.43069
08:15:22|1.43101
08:15:23|1.43101
08:15:24|1.43101
08:15:26|1.43101
08:15:26|1.43101
08:15:27|1.43101
08:15:28|1.43101
08:15:29|1.43115
08:15:30|1.43115
08:15:31|1.43292
08:15:32|1.43274
08:15:33|1.43274
08:15:34|1.4338
08:15:35|1.43474
08:15:36|1.43609
08:15:37|1.43624
08:15:38|1.4369
08:15:39|1.43833
08:15:41|1.43843
08:15:43|1.43868
08:15:43|1.43918
08:15:44|1.43904
08:15:45|1.43904
08:15:46|1.43723
08:15:48|1.43693
08:15:49|1.43747
08:15:50|1.43741
08:15:51|1.43643
08:15:52|1.43688
08:15:53|1.4367
08:15:54|1.43525
08:15:54|1.43525
08:15:56|1.43525
08:15:57|1.43525
08:15:58|1.43521
08:15:59|1.43578
08:16:00|1.43578
08:16:00|1.43578
08:16:02|1.43638
08:16:03|1.43638
08:16:04|1.43638
08:16:05|1.43703
08:16:06|1.43703
08:16:07|1.43703
08:16:08|1.43613
08:16:09|1.43592
08:16:10|1.43634
08:16:11|1.43634
08:16:12|1.43667
08:16:13|1.43667
08:16:14|1.43634
08:16:15|1.43665
08:16:16|1.43689
08:16:17|1.43753
08:16:18|1.43742
08:16:19|1.43804
08:16:20|1.43859
08:16:21|1.43849
08:16:22|1.43849
08:16:23|1.43836
08:16:24|1.43718
08:16:26|1.43721
08:16:26|1.43768
08:16:27|1.4382
08:16:28|1.4382
08:16:29|1.43833
08:16:31|1.43833
08:16:31|1.43766
08:16:32|1.43693
08:16:34|1.43693
08:16:34|1.43773
08:16:35|1.43777
08:16:37|1.43802
08:16:39|1.43675
08:16:39|1.43675
08:16:41|1.43712
08:16:43|1.43752
08:16:44|1.43714
08:16:45|1.4373
08:16:46|1.4373
08:16:48|1.43693
08:16:49|1.43693
08:16:49|1.43693
08:16:50|1.4365
08:16:51|1.4369
08:16:53|1.43714
08:16:54|1.43716
08:16:55|1.43716
08:16:56|1.43739
08:16:57|1.43659
08:16:59|1.43659
08:16:59|1.43659
08:17:00|1.43655
08:17:01|1.43655
08:17:02|1.43655
08:17:03|1.43655
08:17:05|1.43655
08:17:05|1.43593
08:17:06|1.43659
08:17:07|1.43658
08:17:08|1.437
08:17:09|1.43716
08:17:10|1.437
08:17:11|1.43785
08:17:12|1.43785
08:17:13|1.43739
08:17:15|1.43693
08:17:16|1.43693
08:17:16|1.43693
08:17:18|1.43715
08:17:19|1.43715
08:17:20|1.43715
08:17:21|1.43715
08:17:22|1.43676
08:17:23|1.43697
08:17:24|1.43697
08:17:26|1.43719
08:17:27|1.43719
08:17:28|1.43831
08:17:29|1.43822
08:17:30|1.437
08:17:31|1.437
08:17:32|1.437
08:17:33|1.437
08:17:34|1.43857
08:17:35|1.43857
08:17:36|1.43897
08:17:38|1.43876
08:17:39|1.43803
08:17:41|1.43803
08:17:42|1.43803
08:17:43|1.4378
08:17:44|1.4378
08:17:45|1.43761
08:17:46|1.4366
08:17:47|1.4366
08:17:48|1.4366
08:17:49|1.4366
08:17:50|1.43764
08:17:51|1.43764
08:17:52|1.43689
08:17:53|1.43689
08:17:54|1.43979
08:17:55|1.43903
08:17:56|1.43903
08:17:57|1.43903
08:17:58|1.43903
08:17:59|1.43903
08:18:00|1.43876
08:18:01|1.43869
08:18:03|1.43914
08:18:03|1.43914
08:18:04|1.44
08:18:06|1.44159
08:18:07|1.44159
08:18:08|1.44068
08:18:09|1.44068
08:18:10|1.44112
08:18:10|1.44159
08:18:12|1.44206
08:18:13|1.44068
08:18:14|1.44088
08:18:15|1.44177
08:18:16|1.44177
08:18:17|1.44029
08:18:17|1.43918
08:18:19|1.43882
08:18:20|1.43837
08:18:21|1.43837
08:18:22|1.43848
08:18:22|1.44006
08:18:24|1.44006
08:18:25|1.44006
08:18:25|1.44006
08:18:28|1.43989
08:18:28|1.43988
08:18:30|1.43988
08:18:31|1.43988
08:18:31|1.43927
08:18:33|1.43962
08:18:34|1.43962
08:18:35|1.4396
08:18:36|1.44
08:18:37|1.43988
08:18:38|1.43945
08:18:39|1.44019
08:18:41|1.44019
08:18:42|1.44019
08:18:43|1.44019
08:18:44|1.43883
08:18:46|1.44144
08:18:47|1.44144
08:18:48|1.44143
08:18:50|1.44143
08:18:50|1.44143
08:18:51|1.44144
08:18:53|1.44144
08:18:54|1.44144
08:18:55|1.44144
08:18:56|1.44144
08:18:57|1.44149
08:18:58|1.44147
08:18:59|1.4415
08:19:00|1.44175
08:19:01|1.44362
08:19:02|1.44282
08:19:03|1.44212
08:19:04|1.44212
08:19:05|1.44079
08:19:06|1.44056
08:19:07|1.44078
08:19:08|1.44078
08:19:09|1.44042
08:19:10|1.44
08:19:11|1.43925
08:19:12|1.44079
08:19:13|1.44172
08:19:14|1.44184
08:19:15|1.44193
08:19:16|1.44193
08:19:17|1.44071
08:19:18|1.44071
08:19:19|1.43976
08:19:20|1.44084
08:19:21|1.44084
08:19:22|1.44084
08:19:23|1.44
08:19:24|1.44
08:19:25|1.4387
08:19:26|1.43871
08:19:27|1.438
08:19:28|1.43778
08:19:29|1.43778
08:19:31|1.43932
08:19:32|1.43895
08:19:33|1.44026
08:19:34|1.44026
08:19:35|1.43941
08:19:36|1.43802
08:19:37|1.43802
08:19:38|1.43937
08:19:40|1.43937
08:19:41|1.43937
08:19:43|1.43912
08:19:44|1.43912
08:19:46|1.43912
08:19:47|1.43791
08:19:47|1.43787
08:19:49|1.43767
08:19:49|1.43767
08:19:51|1.4366
08:19:52|1.4366
08:19:53|1.43662
08:19:54|1.43799
08:19:55|1.43799
08:19:57|1.4389
08:19:57|1.4389
08:19:58|1.43926
08:19:59|1.4378
08:20:01|1.4378
08:20:01|1.43781
08:20:02|1.43781
08:20:04|1.43742
08:20:04|1.43742
08:20:06|1.43742
08:20:07|1.43854
08:20:08|1.43693
08:20:09|1.43693
08:20:10|1.43693
08:20:10|1.43707
08:20:12|1.43707
08:20:12|1.43707
08:20:13|1.43657
08:20:14|1.43721
08:20:15|1.43721
08:20:16|1.43693
08:20:18|1.43645
08:20:18|1.43645
08:20:19|1.43738
08:20:20|1.43738
08:20:22|1.43738
08:20:23|1.43738
08:20:24|1.43738
08:20:26|1.43842
08:20:26|1.43842
08:20:27|1.43842
08:20:28|1.43842
08:20:29|1.43727
08:20:30|1.43727
08:20:31|1.43727
08:20:32|1.43786
08:20:33|1.43869
08:20:34|1.43869
08:20:35|1.43869
08:20:36|1.43869
08:20:37|1.43869
08:20:38|1.4396
08:20:39|1.4396
08:20:41|1.4396
08:20:42|1.43869
08:20:43|1.438
08:20:44|1.438
08:20:46|1.43774
08:20:46|1.43767
08:20:47|1.43767
08:20:49|1.43767
08:20:51|1.4365
08:20:51|1.43686
08:20:53|1.43678
08:20:53|1.436
08:20:55|1.43629
08:20:56|1.43629
08:20:56|1.43529
08:20:57|1.43529
08:20:58|1.43529
08:20:59|1.43579
08:21:01|1.43579
08:21:02|1.43579
08:21:03|1.43579
08:21:03|1.43579
08:21:05|1.43579
08:21:06|1.43579
08:21:06|1.43521
08:21:07|1.43527
08:21:08|1.43452
08:21:10|1.43509
08:21:10|1.43509
08:21:12|1.43509
08:21:12|1.43509
08:21:13|1.43554
08:21:15|1.43554
08:21:16|1.43554
08:21:17|1.43554
08:21:17|1.43595
08:21:19|1.43549
08:21:19|1.43549
08:21:20|1.43546
08:21:22|1.43546
08:21:22|1.43546
08:21:23|1.43627
08:21:24|1.435
08:21:27|1.435
08:21:28|1.43546
08:21:29|1.43546
08:21:30|1.43546
08:21:31|1.43681
08:21:32|1.43482
08:21:33|1.43552
08:21:34|1.43552
08:21:35|1.43552
08:21:37|1.43783
08:21:37|1.43768
08:21:38|1.43768
08:21:39|1.43874
08:21:40|1.4391
08:21:43|1.43852
08:21:43|1.43822
08:21:45|1.43758
08:21:46|1.43758
08:21:47|1.43758
08:21:48|1.43786
08:21:49|1.43924
08:21:50|1.43924
08:21:51|1.43849
08:21:52|1.43806
08:21:53|1.43806
08:21:54|1.4391
08:21:55|1.43842
08:21:56|1.43865
08:21:57|1.43797
08:21:57|1.43797
08:21:58|1.43797
08:22:00|1.43955
08:22:00|1.43955
08:22:01|1.44008
08:22:03|1.43937
08:22:03|1.43937
08:22:06|1.43979
08:22:06|1.43979
08:22:07|1.4383
08:22:09|1.437
08:22:10|1.437
08:22:13|1.43718
08:22:13|1.437
08:22:14|1.43589
08:22:16|1.43713
08:22:16|1.43713
08:22:17|1.4361
08:22:18|1.4361
08:22:21|1.4361
08:22:21|1.4361
08:22:22|1.43455
08:22:23|1.43455
08:22:24|1.4361
08:22:26|1.43585
08:22:26|1.43512
08:22:28|1.43512
08:22:29|1.43512
08:22:29|1.43512
08:22:30|1.43357
08:22:31|1.43357
08:22:32|1.43357
08:22:33|1.43568
08:22:35|1.43656
08:22:36|1.43656
08:22:36|1.43634
08:22:38|1.43634
08:22:39|1.43619
08:22:40|1.4368
08:22:41|1.4368
08:22:42|1.4368
08:22:44|1.43758
08:22:44|1.43758
08:22:45|1.43758
08:22:46|1.43758
08:22:47|1.43758
08:22:49|1.43758
08:22:50|1.43758
08:22:51|1.43925
08:22:52|1.43746
08:22:53|1.43746
08:22:54|1.43746
08:22:55|1.43746
08:22:56|1.43746
08:22:58|1.43733
08:22:59|1.43733
08:23:00|1.43733
08:23:00|1.43733
08:23:02|1.43787
08:23:03|1.43787
08:23:03|1.43787
08:23:05|1.43798
08:23:06|1.43925
08:23:07|1.43956
08:23:07|1.44
08:23:09|1.44008
08:23:10|1.44115
08:23:11|1.44099
08:23:12|1.44099
08:23:13|1.44224
08:23:14|1.44273
08:23:15|1.44164
08:23:16|1.4412
08:23:17|1.44099
08:23:18|1.44097
08:23:19|1.4411
08:23:20|1.44091
08:23:21|1.44091
08:23:22|1.44034
08:23:24|1.44064
08:23:24|1.43931
08:23:26|1.4388
08:23:26|1.4388
08:23:28|1.43917
08:23:29|1.43917
08:23:29|1.43912
08:23:31|1.4404
08:23:31|1.4404
08:23:32|1.44042
08:23:34|1.44068
08:23:35|1.44068
08:23:36|1.44033
08:23:37|1.43981
08:23:38|1.43981
08:23:39|1.4398
08:23:40|1.43982
08:23:41|1.43982
08:23:42|1.43982
08:23:44|1.43982
08:23:45|1.43982
08:23:46|1.43982
08:23:48|1.43982
08:23:48|1.43982
08:23:50|1.44075
08:23:51|1.44075
08:23:51|1.43952
08:23:52|1.43952
08:23:54|1.44173
08:23:55|1.44075
08:23:55|1.44075
08:23:57|1.44075
08:23:59|1.43994
08:24:00|1.43994
08:24:01|1.43994
08:24:02|1.43994
08:24:03|1.43935
08:24:04|1.43935
08:24:05|1.4385
08:24:06|1.4385
08:24:07|1.4385
08:24:08|1.439
08:24:10|1.43824
08:24:10|1.43824
08:24:13|1.43801
08:24:13|1.43782
08:24:14|1.43759
08:24:15|1.43758
08:24:16|1.43724
08:24:17|1.43676
08:24:18|1.43576
08:24:20|1.43557
08:24:21|1.43714
08:24:22|1.43676
08:24:22|1.43552
08:24:25|1.43576
08:24:26|1.43601
08:24:26|1.43609
08:24:27|1.435
08:24:28|1.435
08:24:29|1.43484
08:24:30|1.43439
08:24:31|1.43496
08:24:32|1.43438
08:24:33|1.43356
08:24:34|1.43331
08:24:35|1.43357
08:24:37|1.43311
08:24:37|1.43341
08:24:38|1.43269
08:24:40|1.43335
08:24:40|1.43335
08:24:42|1.43292
08:24:43|1.43292
08:24:45|1.43269
08:24:46|1.43269
08:24:47|1.4327
08:24:48|1.4327
08:24:49|1.4327
08:24:50|1.4327
08:24:50|1.43255
08:24:52|1.43358
08:24:53|1.43312
08:24:54|1.43312
08:24:55|1.43312
08:24:56|1.43312
08:24:56|1.43312
08:24:57|1.43274
08:24:59|1.43307
08:25:00|1.43307
08:25:01|1.43307
08:25:02|1.43307
08:25:03|1.43307
08:25:04|1.43134
08:25:05|1.43134
08:25:06|1.43115
08:25:07|1.43062
08:25:08|1.43088
08:25:09|1.43213
08:25:10|1.43215
08:25:11|1.43201
08:25:12|1.43201
08:25:13|1.43235
08:25:14|1.43235
08:25:15|1.43193
08:25:17|1.43194
08:25:17|1.43194
08:25:19|1.4319
08:25:20|1.43025
08:25:21|1.43077
08:25:22|1.43077
08:25:22|1.43064
08:25:23|1.43004
08:25:24|1.43037
08:25:25|1.42966
08:25:27|1.43034
08:25:27|1.43071
08:25:28|1.43071
08:25:30|1.42946
08:25:31|1.42946
08:25:32|1.42946
08:25:32|1.43
08:25:34|1.43
08:25:34|1.43
08:25:35|1.42946
08:25:37|1.42891
08:25:37|1.42877
08:25:38|1.42877
08:25:40|1.42946
08:25:40|1.42946
08:25:42|1.42946
08:25:43|1.42861
08:25:43|1.42841
08:25:46|1.42811
08:25:46|1.42859
08:25:47|1.42877
08:25:48|1.42818
08:25:50|1.42818
08:25:50|1.42818
08:25:53|1.42861
08:25:54|1.42811
08:25:55|1.42867
08:25:56|1.428
08:25:57|1.42788
08:25:58|1.42788
08:25:58|1.42766
08:26:00|1.42699
08:26:02|1.42743
08:26:02|1.42665
08:26:03|1.42692
08:26:04|1.4269
08:26:06|1.42563
08:26:07|1.42563
08:26:09|1.4265
08:26:09|1.42717
08:26:11|1.42717
08:26:12|1.42717
08:26:13|1.42682
08:26:13|1.42644
08:26:14|1.42604
08:26:15|1.42625
08:26:17|1.42672
08:26:17|1.42672
08:26:19|1.42672
08:26:19|1.42663
08:26:21|1.42663
08:26:21|1.42663
08:26:22|1.42663
08:26:23|1.42551
08:26:24|1.42587
08:26:25|1.42487
08:26:27|1.42479
08:26:27|1.42528
08:26:28|1.42528
08:26:30|1.42594
08:26:31|1.42594
08:26:32|1.42594
08:26:33|1.42595
08:26:34|1.4252
08:26:35|1.42551
08:26:36|1.42551
08:26:37|1.42551
08:26:38|1.4252
08:26:39|1.42481
08:26:40|1.42481
08:26:41|1.42481
08:26:42|1.42504
08:26:43|1.42504
08:26:44|1.42504
08:26:45|1.42504
08:26:47|1.42504
08:26:48|1.42504
08:26:49|1.42504
08:26:49|1.42521
08:26:51|1.42562
08:26:53|1.42562
08:26:54|1.42642
08:26:55|1.42642
08:26:57|1.42642
08:26:59|1.42692
08:26:59|1.4273
08:27:01|1.42752
08:27:01|1.42714
08:27:04|1.42715
08:27:05|1.42503
08:27:05|1.42552
08:27:07|1.42552
08:27:07|1.42552
08:27:09|1.42658
08:27:10|1.42658
08:27:11|1.42565
08:27:12|1.42565
08:27:13|1.42506
08:27:13|1.42565
08:27:15|1.42578
08:27:15|1.42578
08:27:17|1.42751
08:27:17|1.4272
08:27:19|1.4272
08:27:19|1.4272
08:27:21|1.4272
08:27:22|1.42781
08:27:23|1.42811
08:27:24|1.42842
08:27:25|1.42782
08:27:26|1.42782
08:27:27|1.42782
08:27:28|1.42734
08:27:29|1.42734
08:27:30|1.42734
08:27:31|1.42734
08:27:32|1.42734
08:27:33|1.42734
08:27:34|1.42641
08:27:36|1.42641
08:27:36|1.4264
08:27:37|1.42762
08:27:39|1.42762
08:27:40|1.4264
08:27:40|1.4264
08:27:42|1.4264
08:27:43|1.42732
08:27:44|1.42732
08:27:44|1.42732
08:27:46|1.42732
08:27:47|1.42781
08:27:49|1.42678
08:27:49|1.42678
08:27:50|1.42678
08:27:51|1.42588
08:27:53|1.42582
08:27:53|1.42582
08:27:54|1.42575
08:27:55|1.42575
08:27:56|1.42575
08:27:58|1.42575
08:27:59|1.42517
08:28:00|1.42517
08:28:01|1.42658
08:28:02|1.42658
08:28:03|1.42658
08:28:04|1.42658
08:28:05|1.42658
08:28:06|1.42658
08:28:07|1.42658
08:28:09|1.42728
08:28:09|1.42759
08:28:11|1.42759
08:28:11|1.42759
08:28:13|1.42759
08:28:14|1.42759
08:28:15|1.42759
08:28:16|1.42592
08:28:16|1.42592
08:28:18|1.42592
08:28:18|1.42592
08:28:20|1.42592
08:28:20|1.42592
08:28:23|1.42592
08:28:23|1.4281
08:28:24|1.42811
08:28:25|1.42914
08:28:27|1.42914
08:28:27|1.42983
08:28:28|1.42983
08:28:29|1.42983
08:28:30|1.42983
08:28:32|1.42983
08:28:32|1.42914
08:28:33|1.42914
08:28:34|1.42888
08:28:35|1.42888
08:28:36|1.42888
08:28:37|1.42873
08:28:39|1.42873
08:28:40|1.42935
08:28:41|1.42887
08:28:42|1.42887
08:28:43|1.42887
08:28:44|1.43025
08:28:46|1.4292
08:28:47|1.42888
08:28:49|1.42877
08:28:49|1.42862
08:28:50|1.42862
08:28:51|1.42952
08:28:53|1.42998
08:28:53|1.42998
08:28:54|1.42998
08:28:55|1.42998
08:28:57|1.42998
08:28:58|1.42998
08:28:58|1.42948
08:29:00|1.4276
08:29:01|1.4276
08:29:02|1.42735
08:29:03|1.42838
08:29:04|1.42838
08:29:05|1.42838
08:29:07|1.42838
08:29:07|1.42838
08:29:08|1.42901
08:29:09|1.42901
08:29:10|1.42901
08:29:11|1.428
08:29:12|1.428
08:29:13|1.428
08:29:14|1.428
08:29:15|1.428
08:29:16|1.42721
08:29:17|1.42749
08:29:18|1.42749
08:29:20|1.42749
08:29:20|1.42749
08:29:21|1.42749
08:29:22|1.42749
08:29:23|1.42749
08:29:24|1.42749
08:29:25|1.42749
08:29:26|1.42749
08:29:27|1.42718
08:29:28|1.42718
08:29:29|1.42884
08:29:30|1.42884
08:29:31|1.42884
08:29:32|1.42884
08:29:33|1.42884
08:29:34|1.42874
08:29:36|1.42874
08:29:36|1.42874
08:29:37|1.42914
08:29:38|1.42914
08:29:39|1.42894
08:29:40|1.42894
08:29:41|1.42894
08:29:42|1.42894
08:29:44|1.42894
08:29:45|1.42894
08:29:46|1.42886
08:29:47|1.4293
08:29:48|1.4293
08:29:50|1.42966
08:29:51|1.42999
08:29:51|1.42999
08:29:54|1.42996
08:29:55|1.42996
08:29:57|1.43031
08:29:57|1.43031
08:29:58|1.43155
08:29:59|1.43143
08:30:00|1.43192
08:30:01|1.43119
08:30:02|1.43121
08:30:04|1.4305
08:30:05|1.4305
08:30:07|1.4288
08:30:07|1.42846
08:30:08|1.42744
08:30:09|1.42709
08:30:10|1.42709
08:30:11|1.42709
08:30:12|1.42777
08:30:13|1.42777
08:30:14|1.42775
08:30:15|1.42775
08:30:16|1.42801
08:30:17|1.42801
08:30:18|1.42801
08:30:19|1.42683
08:30:22|1.42763
08:30:22|1.42757
08:30:23|1.42757
08:30:24|1.42757
08:30:25|1.42757
08:30:26|1.42757
08:30:27|1.42757
08:30:28|1.42688
08:30:29|1.42757
08:30:30|1.42757
08:30:31|1.42702
08:30:32|1.42685
08:30:33|1.42685
08:30:34|1.42664
08:30:35|1.42666
08:30:36|1.42666
08:30:37|1.42666
08:30:38|1.42666
08:30:39|1.42666
08:30:40|1.42764
08:30:41|1.42764
08:30:42|1.42764
08:30:44|1.42685
08:30:44|1.42685
08:30:45|1.42592
08:30:47|1.42679
08:30:49|1.42697
08:30:50|1.42895
08:30:51|1.42874
08:30:52|1.42898
08:30:53|1.42811
08:30:54|1.42729
08:30:54|1.42729
08:30:57|1.42729
08:30:57|1.42825
08:30:58|1.42917
08:30:59|1.42917
08:31:00|1.42917
08:31:01|1.42917
08:31:02|1.42917
08:31:04|1.42888
08:31:06|1.42964
08:31:06|1.42964
08:31:07|1.42894
08:31:08|1.42894
08:31:09|1.42854
08:31:10|1.42854
08:31:11|1.42854
08:31:13|1.42727
08:31:14|1.42727
08:31:16|1.42892
08:31:16|1.42892
08:31:17|1.42892
08:31:19|1.42892
08:31:20|1.42895
08:31:21|1.4297
08:31:22|1.42983
08:31:22|1.42983
08:31:23|1.42983
08:31:25|1.42983
08:31:26|1.4297
08:31:27|1.42999
08:31:27|1.42999
08:31:29|1.42999
08:31:29|1.42922
08:31:31|1.43
08:31:32|1.43
08:31:33|1.43
08:31:34|1.43033
08:31:35|1.43033
08:31:36|1.43007
08:31:38|1.43007
08:31:38|1.43007
08:31:39|1.43007
08:31:41|1.43037
08:31:42|1.43037
08:31:43|1.431
08:31:44|1.431
08:31:45|1.431
08:31:46|1.431
08:31:48|1.431
08:31:49|1.43168
08:31:51|1.43234
08:31:52|1.43148
08:31:52|1.43148
08:31:55|1.43162
08:31:56|1.43148
08:31:57|1.43146
08:31:58|1.43146
08:31:59|1.43146
08:32:00|1.43076
08:32:01|1.43076
08:32:02|1.43076
08:32:03|1.43147
08:32:05|1.43147
08:32:06|1.43147
08:32:07|1.432
08:32:09|1.43267
08:32:10|1.43267
08:32:11|1.43289
08:32:12|1.43243
08:32:13|1.4318
08:32:13|1.4318
08:32:15|1.4318
08:32:15|1.43151
08:32:16|1.43037
08:32:17|1.43037
08:32:19|1.43037
08:32:19|1.43037
08:32:20|1.43037
08:32:22|1.43037
08:32:23|1.43037
08:32:23|1.43037
08:32:24|1.43037
08:32:26|1.43083
08:32:27|1.4318
08:32:28|1.4318
08:32:29|1.43159
08:32:30|1.43159
08:32:31|1.43159
08:32:32|1.43159
08:32:33|1.43159
08:32:34|1.43159
08:32:36|1.43316
08:32:36|1.43348
08:32:38|1.43348
08:32:39|1.43348
08:32:39|1.43348
08:32:41|1.43348
08:32:41|1.43348
08:32:42|1.43348
08:32:43|1.43276
08:32:44|1.43222
08:32:46|1.43327
08:32:46|1.43284
08:32:48|1.43284
08:32:51|1.43284
08:32:52|1.43082
08:32:53|1.43082
08:32:54|1.43098
08:32:56|1.43121
08:32:56|1.43168
08:32:58|1.43199
08:32:59|1.43199
08:32:59|1.43199
08:33:02|1.43201
08:33:02|1.43117
08:33:03|1.43092
08:33:04|1.43
08:33:06|1.43
08:33:07|1.42946
08:33:08|1.42934
08:33:09|1.42963
08:33:10|1.42963
08:33:12|1.42963
08:33:13|1.42963
08:33:14|1.43001
08:33:15|1.43001
08:33:16|1.43001
08:33:17|1.43001
08:33:18|1.43001
08:33:19|1.42963
08:33:20|1.42963
08:33:21|1.42963
08:33:22|1.42951
08:33:23|1.42999
08:33:24|1.42999
08:33:25|1.42999
08:33:26|1.43001
08:33:27|1.43035
08:33:28|1.43035
08:33:29|1.43037
08:33:30|1.43037
08:33:31|1.43037
08:33:32|1.43037
08:33:33|1.43037
08:33:34|1.43151
08:33:35|1.43172
08:33:36|1.43199
08:33:37|1.43157
08:33:38|1.43243
08:33:39|1.433
08:33:40|1.43322
08:33:41|1.43368
08:33:42|1.43356
08:33:44|1.43286
08:33:44|1.43175
08:33:45|1.43175
08:33:46|1.43175
08:33:47|1.43173
08:33:49|1.43173
08:33:51|1.43238
08:33:52|1.43182
08:33:54|1.43296
08:33:55|1.43296
08:33:57|1.43296
08:33:58|1.43296
08:33:59|1.43151
08:34:00|1.43151
08:34:01|1.43173
08:34:02|1.43173
08:34:03|1.43173
08:34:05|1.43219
08:34:07|1.43219
08:34:07|1.43228
08:34:08|1.433
08:34:10|1.433
08:34:11|1.43227
08:34:12|1.43227
08:34:13|1.43227
08:34:14|1.43343
08:34:15|1.43343
08:34:16|1.43343
08:34:18|1.43343
08:34:19|1.43343
08:34:19|1.43388
08:34:21|1.43328
08:34:21|1.43325
08:34:22|1.43316
08:34:23|1.43316
08:34:25|1.43337
08:34:26|1.43337
08:34:26|1.43337
08:34:27|1.43334
08:34:28|1.43334
08:34:29|1.43334
08:34:30|1.43271
08:34:31|1.43271
08:34:32|1.43219
08:34:33|1.43249
08:34:34|1.43249
08:34:35|1.43197
08:34:36|1.43278
08:34:38|1.433
08:34:38|1.433
08:34:39|1.43334
08:34:40|1.43334
08:34:41|1.4328
08:34:42|1.43271
08:34:43|1.43271
08:34:44|1.43271
08:34:46|1.43242
08:34:46|1.43419
08:34:47|1.43376
08:34:50|1.43419
08:34:50|1.43383
08:34:51|1.43424
08:34:53|1.43424
08:34:54|1.43437
08:34:55|1.43483
08:34:56|1.43483
08:34:56|1.43483
08:34:58|1.43424
08:34:59|1.4342
08:35:01|1.4342
08:35:01|1.43389
08:35:03|1.43508
08:35:04|1.43458
08:35:05|1.43521
08:35:06|1.43476
08:35:07|1.43554
08:35:07|1.43629
08:35:09|1.435
08:35:11|1.435
08:35:12|1.43485
08:35:12|1.43485
08:35:13|1.43443
08:35:14|1.43334
08:35:15|1.43323
08:35:16|1.433
08:35:17|1.4329
08:35:18|1.43361
08:35:19|1.43337
08:35:20|1.43226
08:35:21|1.43226
08:35:22|1.43238
08:35:23|1.43238
08:35:25|1.432
08:35:26|1.43187
08:35:26|1.43175
08:35:28|1.43233
08:35:29|1.43233
08:35:30|1.43233
08:35:31|1.4329
08:35:32|1.4329
08:35:33|1.4329
08:35:34|1.4329
08:35:35|1.4329
08:35:36|1.4329
08:35:37|1.43318
08:35:37|1.43318
08:35:39|1.43318
08:35:40|1.43318
08:35:40|1.43318
08:35:42|1.43318
08:35:43|1.43352
08:35:44|1.43384
08:35:45|1.43384
08:35:45|1.43384
08:35:47|1.43384
08:35:48|1.43384
08:35:48|1.43318
08:35:50|1.43242
08:35:52|1.43241
08:35:52|1.43241
08:35:53|1.43302
08:35:56|1.43302
08:35:57|1.43348
08:35:59|1.43348
08:35:59|1.43348
08:36:01|1.4332
08:36:02|1.43151
08:36:04|1.43146
08:36:04|1.43122
08:36:07|1.43122
08:36:07|1.43122
08:36:08|1.43122
08:36:09|1.43122
08:36:10|1.43122
08:36:12|1.43122
08:36:12|1.43032
08:36:14|1.43043
08:36:14|1.43043
08:36:16|1.4316
08:36:17|1.4316
08:36:17|1.43277
08:36:19|1.4321
08:36:19|1.4321
08:36:20|1.4321
08:36:21|1.4321
08:36:23|1.43318
08:36:23|1.43292
08:36:24|1.43292
08:36:25|1.43322
08:36:26|1.43322
08:36:27|1.43322
08:36:28|1.43322
08:36:29|1.43322
08:36:30|1.4338
08:36:31|1.4338
08:36:33|1.43408
08:36:34|1.43408
08:36:34|1.43408
08:36:36|1.43379
08:36:37|1.4338
08:36:38|1.43448
08:36:39|1.43448
08:36:40|1.43445
08:36:41|1.43464
08:36:42|1.43474
08:36:43|1.43561
08:36:44|1.43628
08:36:45|1.43628
08:36:46|1.43595
08:36:47|1.43726
08:36:48|1.43725
08:36:49|1.43611
08:36:50|1.43726
08:36:51|1.43726
08:36:52|1.43809
08:36:54|1.43808
08:36:55|1.43849
08:36:56|1.4386
08:36:57|1.4386
08:36:57|1.43876
08:36:59|1.43876
08:37:01|1.43855
08:37:01|1.43896
08:37:03|1.43949
08:37:03|1.44
08:37:04|1.44041
08:37:06|1.44081
08:37:08|1.43987
08:37:09|1.43987
08:37:09|1.44047
08:37:10|1.44047
08:37:12|1.44052
08:37:12|1.44052
08:37:14|1.44052
08:37:14|1.44052
08:37:15|1.44052
08:37:16|1.43961
08:37:18|1.43961
08:37:19|1.43961
08:37:20|1.43953
08:37:20|1.44171
08:37:21|1.44186
08:37:23|1.44186
08:37:24|1.44209
08:37:24|1.44222
08:37:25|1.44222
08:37:27|1.44222
08:37:27|1.44131
08:37:29|1.44058
08:37:30|1.44054
08:37:30|1.44054
08:37:32|1.44054
08:37:33|1.44054
08:37:34|1.44081
08:37:35|1.44058
08:37:36|1.44058
08:37:38|1.44
08:37:38|1.44
08:37:40|1.43927
08:37:41|1.43833
08:37:43|1.43827
08:37:43|1.43827
08:37:45|1.43827
08:37:45|1.43827
08:37:46|1.43827
08:37:48|1.43827
08:37:48|1.43905
08:37:49|1.43905
08:37:51|1.43905
08:37:51|1.44018
08:37:53|1.4396
08:37:53|1.43922
08:37:54|1.43921
08:37:56|1.43921
08:37:56|1.43921
08:37:58|1.43921
08:37:59|1.43921
08:38:00|1.43831
08:38:01|1.43831
08:38:02|1.43746
08:38:04|1.43685
08:38:05|1.43754
08:38:06|1.43754
08:38:07|1.43754
08:38:07|1.43754
08:38:09|1.43754
08:38:09|1.43754
08:38:10|1.43752
08:38:12|1.43752
08:38:13|1.43651
08:38:13|1.43752
08:38:15|1.43633
08:38:16|1.43628
08:38:17|1.43658
08:38:17|1.43611
08:38:19|1.436
08:38:21|1.436
08:38:21|1.436
08:38:22|1.43544
08:38:24|1.43622
08:38:25|1.43622
08:38:26|1.43622
08:38:27|1.43622
08:38:28|1.43622
08:38:29|1.43622
08:38:30|1.43622
08:38:30|1.43622
08:38:32|1.43622
08:38:33|1.43622
08:38:34|1.43638
08:38:35|1.43638
08:38:36|1.43638
08:38:37|1.43638
08:38:37|1.43688
08:38:39|1.43688
08:38:40|1.43688
08:38:41|1.4368
08:38:42|1.4368
08:38:42|1.43754
08:38:44|1.43754
08:38:44|1.43754
08:38:46|1.43831
08:38:47|1.43833
08:38:47|1.43833
08:38:49|1.43936
08:38:50|1.43936
08:38:51|1.43952
08:38:53|1.44016
08:38:54|1.44091
08:38:55|1.44091
08:38:55|1.441
08:38:56|1.441
08:38:57|1.441
08:38:59|1.44063
08:39:00|1.44107
08:39:01|1.44107
08:39:02|1.441
08:39:04|1.4398
08:39:06|1.44023
08:39:07|1.44
08:39:07|1.43963
08:39:09|1.43845
08:39:10|1.43845
08:39:11|1.43845
08:39:12|1.4392
08:39:14|1.4375
08:39:14|1.4375
08:39:15|1.4375
08:39:17|1.4378
08:39:17|1.4378
08:39:19|1.4378
08:39:20|1.4378
08:39:21|1.4378
08:39:22|1.4378
08:39:22|1.4378
08:39:23|1.4378
08:39:25|1.4378
08:39:26|1.43884
08:39:26|1.43844
08:39:28|1.43828
08:39:29|1.43828
08:39:30|1.43763
08:39:31|1.43763
08:39:32|1.43749
08:39:32|1.43683
08:39:34|1.43802
08:39:34|1.43802
08:39:36|1.43884
08:39:37|1.43951
08:39:38|1.43951
08:39:38|1.43951
08:39:39|1.43951
08:39:40|1.43894
08:39:42|1.4387
08:39:43|1.4387
08:39:43|1.4387
08:39:44|1.4387
08:39:46|1.43902
08:39:46|1.44019
08:39:47|1.44019
08:39:49|1.43907
08:39:50|1.43907
08:39:52|1.4381
08:39:53|1.43891
08:39:55|1.43891
08:39:55|1.43915
08:39:56|1.43915
08:39:58|1.43915
08:39:58|1.43915
08:39:59|1.43912
08:40:01|1.44031
08:40:02|1.44031
08:40:03|1.44031
08:40:04|1.44031
08:40:05|1.44031
08:40:07|1.44057
08:40:07|1.44057
08:40:09|1.44017
08:40:10|1.44017
08:40:11|1.43912
08:40:12|1.43853
08:40:13|1.439
08:40:14|1.43913
08:40:15|1.43913
08:40:16|1.43962
08:40:17|1.43962
08:40:18|1.43962
08:40:20|1.43807
08:40:20|1.43807
08:40:21|1.43807
08:40:22|1.43807
08:40:23|1.43856
08:40:25|1.43823
08:40:25|1.4379
08:40:27|1.4379
08:40:27|1.4379
08:40:28|1.43823
08:40:29|1.43823
08:40:31|1.43823
08:40:31|1.43823
08:40:32|1.43823
08:40:33|1.43823
08:40:34|1.43821
08:40:35|1.43821
08:40:37|1.43821
08:40:37|1.43823
08:40:38|1.43823
08:40:39|1.43823
08:40:41|1.43823
08:40:41|1.43823
08:40:42|1.43823
08:40:43|1.43814
08:40:45|1.43753
08:40:45|1.43753
08:40:46|1.43753
08:40:47|1.43753
08:40:49|1.4381
08:40:50|1.43795
08:40:50|1.43795
08:40:53|1.43795
08:40:54|1.4371
08:40:54|1.4371
08:40:56|1.43701
08:40:58|1.43635
08:40:58|1.43635
08:40:59|1.43635
08:41:00|1.43744
08:41:01|1.43744
08:41:02|1.43744
08:41:03|1.43744
08:41:04|1.437
08:41:05|1.437
08:41:06|1.437
08:41:09|1.437
08:41:09|1.437
08:41:10|1.43651
08:41:11|1.43651
08:41:12|1.43651
08:41:13|1.43645
08:41:14|1.43645
08:41:15|1.43645
08:41:16|1.43632
08:41:17|1.43632
08:41:18|1.43632
08:41:19|1.43589
08:41:20|1.43577
08:41:21|1.43577
08:41:22|1.43571
08:41:23|1.43528
08:41:24|1.43528
08:41:25|1.43528
08:41:26|1.43528
08:41:27|1.43528
08:41:28|1.43528
08:41:29|1.43528
08:41:30|1.43552
08:41:32|1.43628
08:41:32|1.43651
08:41:33|1.43685
08:41:34|1.43665
08:41:35|1.43711
08:41:36|1.43711
08:41:37|1.43711
08:41:38|1.43786
08:41:39|1.43913
08:41:40|1.43913
08:41:41|1.43913
08:41:42|1.43913
08:41:43|1.43913
08:41:44|1.43824
08:41:45|1.43774
08:41:46|1.43774
08:41:47|1.43707
08:41:49|1.43781
08:41:49|1.437
08:41:50|1.43719
08:41:52|1.43719
08:41:52|1.43719
08:41:54|1.43719
08:41:55|1.43719
08:41:55|1.43719
08:41:57|1.43719
08:41:57|1.4379
08:41:59|1.43774
08:42:00|1.43774
08:42:01|1.43843
08:42:02|1.43843
08:42:04|1.43842
08:42:04|1.43796
08:42:05|1.43796
08:42:06|1.43796
08:42:07|1.43766
08:42:08|1.43766
08:42:10|1.43766
08:42:11|1.43766
08:42:12|1.43766
08:42:14|1.43952
08:42:15|1.43987
08:42:15|1.43987
08:42:16|1.43987
08:42:18|1.43987
08:42:19|1.43999
08:42:20|1.43999
08:42:21|1.43999
08:42:22|1.43995
08:42:23|1.43999
08:42:24|1.44046
08:42:25|1.44047
08:42:26|1.44047
08:42:27|1.43999
08:42:28|1.43882
08:42:29|1.43744
08:42:30|1.43694
08:42:31|1.43686
08:42:32|1.43686
08:42:33|1.43686
08:42:34|1.43686
08:42:35|1.43686
08:42:36|1.43687
08:42:37|1.43691
08:42:38|1.43743
08:42:39|1.43802
08:42:40|1.43841
08:42:42|1.43841
08:42:43|1.43841
08:42:44|1.43841
08:42:44|1.43841
08:42:46|1.43841
08:42:47|1.43841
08:42:48|1.43841
08:42:49|1.43841
08:42:50|1.43856
08:42:51|1.43857
08:42:52|1.43857
08:42:54|1.43941
08:42:54|1.43961
08:42:55|1.43893
08:42:56|1.43893
08:42:57|1.43893
08:42:59|1.43893
08:43:00|1.44002
08:43:02|1.44002
08:43:02|1.44033
08:43:04|1.43963
08:43:05|1.43945
08:43:06|1.43947
08:43:07|1.43946
08:43:08|1.43967
08:43:09|1.43967
08:43:10|1.43967
08:43:10|1.43967
08:43:12|1.43967
08:43:13|1.43967
08:43:14|1.43924
08:43:15|1.43924
08:43:16|1.43924
08:43:17|1.43924
08:43:18|1.43924
08:43:19|1.43979
08:43:20|1.43979
08:43:21|1.43979
08:43:23|1.43979
08:43:23|1.43945
08:43:24|1.43925
08:43:25|1.43925
08:43:26|1.43925
08:43:27|1.44002
08:43:28|1.43967
08:43:29|1.44171
08:43:30|1.44279
08:43:31|1.44318
08:43:32|1.44331
08:43:33|1.44277
08:43:34|1.44173
08:43:35|1.44139
08:43:36|1.44109
08:43:38|1.44109
08:43:38|1.44172
08:43:39|1.44252
08:43:40|1.44278
08:43:41|1.44299
08:43:42|1.44299
08:43:44|1.44271
08:43:45|1.44271
08:43:46|1.44271
08:43:47|1.4424
08:43:48|1.4424
08:43:49|1.4424
08:43:49|1.44221
08:43:51|1.44272
08:43:52|1.44302
08:43:53|1.44319
08:43:54|1.44386
08:43:54|1.44336
08:43:57|1.44293
08:43:57|1.44293
08:43:58|1.4432
08:43:59|1.4441
08:44:00|1.44336
08:44:01|1.44336
08:44:03|1.44261
08:44:04|1.44261
08:44:06|1.44294
08:44:06|1.44167
08:44:07|1.44044
08:44:08|1.44
08:44:09|1.44
08:44:10|1.44002
08:44:11|1.44047
08:44:12|1.44047
08:44:13|1.44047
08:44:14|1.44047
08:44:15|1.44
08:44:16|1.43994
08:44:17|1.43958
08:44:18|1.43957
08:44:19|1.43957
08:44:20|1.439
08:44:21|1.43894
08:44:22|1.43894
08:44:23|1.43916
08:44:24|1.43886
08:44:26|1.43886
08:44:27|1.43886
08:44:28|1.43886
08:44:28|1.43886
08:44:30|1.43886
08:44:31|1.43919
08:44:32|1.43919
08:44:33|1.43934
08:44:34|1.43936
08:44:35|1.43936
08:44:36|1.43936
08:44:37|1.43936
08:44:38|1.43971
08:44:40|1.43957
08:44:40|1.43957
08:44:42|1.43957
08:44:43|1.43957
08:44:43|1.43936
08:44:44|1.43941
08:44:46|1.43935
08:44:47|1.44004
08:44:47|1.43979
08:44:48|1.43979
08:44:50|1.43979
08:44:51|1.43979
08:44:51|1.43979
08:44:53|1.43947
08:44:53|1.43947
08:44:55|1.43947
08:44:56|1.43979
08:44:56|1.43979
08:44:57|1.44032
08:44:59|1.44105
08:45:00|1.44142
08:45:01|1.44142
08:45:02|1.44142
08:45:03|1.44142
08:45:04|1.43919
08:45:06|1.43916
08:45:07|1.43916
08:45:08|1.43966
08:45:08|1.43966
08:45:10|1.43885
08:45:10|1.43947
08:45:12|1.43947
08:45:13|1.43947
08:45:14|1.43767
08:45:16|1.43767
08:45:16|1.43767
08:45:17|1.43729
08:45:18|1.43631
08:45:19|1.436
08:45:21|1.4359
08:45:22|1.43705
08:45:22|1.43705
08:45:24|1.43705
08:45:25|1.43705
08:45:26|1.43626
08:45:27|1.43626
08:45:27|1.43626
08:45:29|1.43626
08:45:29|1.43626
08:45:32|1.43626
08:45:32|1.43626
08:45:33|1.43576
08:45:34|1.43576
08:45:35|1.43576
08:45:36|1.43579
08:45:37|1.43663
08:45:38|1.43542
08:45:39|1.43587
08:45:40|1.43779
08:45:41|1.43736
08:45:42|1.43736
08:45:43|1.43736
08:45:44|1.43736
08:45:45|1.43801
08:45:46|1.43801
08:45:48|1.43801
08:45:48|1.43801
08:45:49|1.43779
08:45:50|1.43764
08:45:51|1.43764
08:45:52|1.43764
08:45:53|1.43764
08:45:55|1.43736
08:45:57|1.43736
08:45:58|1.43736
08:45:58|1.43736
08:45:59|1.43564
08:46:01|1.43725
08:46:02|1.43725
08:46:04|1.4378
08:46:04|1.4378
08:46:06|1.43918
08:46:07|1.43946
08:46:09|1.439
08:46:09|1.439
08:46:11|1.439
08:46:12|1.439
08:46:14|1.439
08:46:14|1.439
08:46:15|1.43877
08:46:16|1.43877
08:46:17|1.43935
08:46:18|1.43935
08:46:19|1.43935
08:46:20|1.43935
08:46:21|1.43935
08:46:22|1.43935
08:46:23|1.43866
08:46:24|1.43866
08:46:25|1.43866
08:46:26|1.43813
08:46:27|1.438
08:46:28|1.438
08:46:29|1.438
08:46:30|1.438
08:46:31|1.43682
08:46:32|1.43775
08:46:33|1.43775
08:46:34|1.43775
08:46:35|1.43775
08:46:36|1.43775
08:46:37|1.43762
08:46:38|1.43789
08:46:39|1.43789
08:46:40|1.43789
08:46:41|1.43789
08:46:42|1.43813
08:46:43|1.43758
08:46:44|1.43772
08:46:45|1.43757
08:46:46|1.43757
08:46:48|1.43757
08:46:48|1.43881
08:46:49|1.43835
08:46:50|1.43815
08:46:51|1.43815
08:46:53|1.43709
08:46:53|1.4372
08:46:54|1.43733
08:46:56|1.43801
08:46:57|1.43801
08:46:58|1.43801
08:46:59|1.43737
08:47:00|1.43641
08:47:01|1.4364
08:47:03|1.43629
08:47:04|1.43596
08:47:06|1.43596
08:47:07|1.43578
08:47:08|1.43578
08:47:09|1.43615
08:47:10|1.43615
08:47:11|1.43615
08:47:12|1.43615
08:47:14|1.43611
08:47:15|1.43611
08:47:16|1.43682
08:47:16|1.43656
08:47:18|1.43734
08:47:19|1.43734
08:47:19|1.43734
08:47:20|1.43734
08:47:21|1.43734
08:47:23|1.43734
08:47:24|1.43641
08:47:27|1.43641
08:47:28|1.43537
08:47:29|1.43566
08:47:30|1.43539
08:47:31|1.43553
08:47:32|1.43575
08:47:33|1.43575
08:47:34|1.43454
08:47:35|1.43463
08:47:36|1.43744
08:47:37|1.43744
08:47:38|1.43744
08:47:39|1.43744
08:47:40|1.43612
08:47:41|1.43612
08:47:42|1.43689
08:47:43|1.43689
08:47:45|1.43689
08:47:45|1.43689
08:47:46|1.43723
08:47:48|1.43746
08:47:48|1.43732
08:47:49|1.4377
08:47:50|1.43762
08:47:51|1.43762
08:47:52|1.43762
08:47:53|1.43772
08:47:54|1.43772
08:47:55|1.43808
08:47:58|1.4385
08:47:58|1.43918
08:48:00|1.43944
08:48:02|1.43996
08:48:03|1.44016
08:48:05|1.43998
08:48:05|1.43998
08:48:07|1.43934
08:48:09|1.44015
08:48:09|1.43883
08:48:10|1.43883
08:48:11|1.43969
08:48:12|1.43969
08:48:14|1.43895
08:48:15|1.43895
08:48:16|1.43911
08:48:17|1.43911
08:48:19|1.43911
08:48:20|1.43818
08:48:21|1.43818
08:48:22|1.43828
08:48:23|1.43828
08:48:24|1.43828
08:48:25|1.43884
08:48:26|1.43884
08:48:27|1.4405
08:48:28|1.4405
08:48:29|1.4405
08:48:30|1.4405
08:48:31|1.43947
08:48:32|1.43947
08:48:33|1.43947
08:48:34|1.43947
08:48:35|1.43947
08:48:36|1.43947
08:48:37|1.43911
08:48:38|1.43911
08:48:39|1.43961
08:48:40|1.43967
08:48:41|1.43968
08:48:42|1.43968
08:48:43|1.43968
08:48:44|1.43968
08:48:45|1.43968
08:48:46|1.43968
08:48:47|1.43968
08:48:48|1.43968
08:48:49|1.43949
08:48:50|1.43945
08:48:51|1.439
08:48:52|1.439
08:48:53|1.43872
08:48:54|1.43922
08:48:55|1.43922
08:48:56|1.43956
08:48:57|1.43957
08:48:59|1.43957
08:48:59|1.43957
08:49:01|1.43936
08:49:03|1.44077
08:49:04|1.44077
08:49:04|1.44077
08:49:05|1.43956
08:49:07|1.43956
08:49:08|1.43956
08:49:09|1.43956
08:49:10|1.43956
08:49:12|1.43889
08:49:13|1.43889
08:49:13|1.43889
08:49:15|1.43889
08:49:16|1.43788
08:49:17|1.43784
08:49:18|1.43831
08:49:19|1.43843
08:49:21|1.43788
08:49:21|1.43788
08:49:23|1.43788
08:49:23|1.43791
08:49:25|1.43834
08:49:26|1.4374
08:49:27|1.43776
08:49:28|1.43834
08:49:29|1.43817
08:49:30|1.43817
08:49:31|1.43817
08:49:32|1.43817
08:49:34|1.43942
08:49:34|1.43942
08:49:35|1.43942
08:49:36|1.43942
08:49:37|1.43942
08:49:39|1.43942
08:49:39|1.43942
08:49:40|1.43942
08:49:41|1.43942
08:49:42|1.43942
08:49:43|1.43942
08:49:45|1.43942
08:49:45|1.43942
08:49:46|1.43942
08:49:47|1.43942
08:49:48|1.43942
08:49:49|1.43942
08:49:50|1.43942
08:49:51|1.43942
08:49:52|1.43942
08:49:53|1.43948
08:49:54|1.43948
08:49:55|1.43948
08:49:56|1.43948
08:49:57|1.43948
08:49:59|1.43948
08:49:59|1.43982
08:50:01|1.44033
08:50:02|1.43999
08:50:02|1.43999
08:50:04|1.43897
08:50:06|1.43911
08:50:07|1.43911
08:50:08|1.43779
08:50:09|1.43817
08:50:10|1.43817
08:50:12|1.43757
08:50:12|1.4371
08:50:13|1.4371
08:50:14|1.4371
08:50:17|1.4371
08:50:17|1.4371
08:50:18|1.43652
08:50:19|1.43686
08:50:20|1.43686
08:50:22|1.43686
08:50:22|1.43686
08:50:23|1.43686
08:50:24|1.43624
08:50:25|1.43624
08:50:26|1.43681
08:50:27|1.43601
08:50:28|1.43607
08:50:29|1.43607
08:50:30|1.43607
08:50:31|1.43607
08:50:32|1.43652
08:50:33|1.43652
08:50:34|1.43652
08:50:36|1.43588
08:50:36|1.43588
08:50:38|1.43558
08:50:39|1.43558
08:50:40|1.43558
08:50:41|1.43555
08:50:42|1.4351
08:50:42|1.43491
08:50:43|1.43418
08:50:45|1.43382
08:50:46|1.43382
08:50:47|1.43393
08:50:48|1.43393
08:50:48|1.43393
08:50:50|1.43461
08:50:51|1.43482
08:50:52|1.43439
08:50:52|1.43439
08:50:54|1.43439
08:50:54|1.43491
08:50:55|1.43491
08:50:57|1.43491
08:50:58|1.43492
08:50:58|1.43492
08:51:01|1.43492
08:51:01|1.43503
08:51:02|1.43565
08:51:04|1.43627
08:51:05|1.43627
08:51:06|1.43627
08:51:08|1.43462
08:51:08|1.43508
08:51:10|1.43508
08:51:11|1.43393
08:51:12|1.43393
08:51:13|1.43393
08:51:14|1.4339
08:51:15|1.4339
08:51:16|1.4339
08:51:17|1.4339
08:51:18|1.43393
08:51:19|1.4339
08:51:21|1.43385
08:51:22|1.43385
08:51:23|1.43457
08:51:24|1.43367
08:51:24|1.43413
08:51:26|1.43454
08:51:27|1.43454
08:51:28|1.43454
08:51:29|1.43561
08:51:30|1.43648
08:51:31|1.43648
08:51:31|1.43648
08:51:33|1.43648
08:51:34|1.43648
08:51:35|1.43648
08:51:35|1.43648
08:51:36|1.43752
08:51:37|1.43752
08:51:38|1.43752
08:51:39|1.43752
08:51:40|1.43752
08:51:41|1.43714
08:51:42|1.43646
08:51:43|1.43782
08:51:45|1.43782
08:51:46|1.43832
08:51:46|1.43738
08:51:47|1.43738
08:51:48|1.43771
08:51:49|1.43771
08:51:51|1.43791
08:51:51|1.43791
08:51:52|1.43878
08:51:54|1.44119
08:51:56|1.44144
08:51:57|1.44089
08:51:58|1.44089
08:51:59|1.44089
08:52:00|1.4426
08:52:01|1.4425
08:52:04|1.44242
08:52:04|1.44334
08:52:06|1.44315
08:52:08|1.4435
08:52:08|1.44327
08:52:09|1.4423
08:52:11|1.4423
08:52:11|1.4423
08:52:13|1.4416
08:52:15|1.4406
08:52:15|1.4406
08:52:16|1.44132
08:52:18|1.44132
08:52:19|1.44009
08:52:19|1.44009
08:52:20|1.44009
08:52:22|1.43948
08:52:23|1.4396
08:52:24|1.44079
08:52:25|1.44079
08:52:26|1.43983
08:52:27|1.44019
08:52:28|1.43991
08:52:29|1.43972
08:52:30|1.43972
08:52:31|1.43972
08:52:33|1.4396
08:52:33|1.4388
08:52:34|1.4388
08:52:35|1.43801
08:52:36|1.43784
08:52:37|1.43729
08:52:38|1.4371
08:52:39|1.43724
08:52:40|1.43724
08:52:41|1.43724
08:52:42|1.43713
08:52:43|1.43788
08:52:44|1.43788
08:52:45|1.43788
08:52:46|1.43788
08:52:47|1.43638
08:52:48|1.43638
08:52:49|1.43709
08:52:50|1.43709
08:52:51|1.43714
08:52:52|1.43714
08:52:54|1.4372
08:52:54|1.4372
08:52:55|1.4372
08:52:56|1.4372
08:52:57|1.4372
08:52:58|1.43842
08:52:59|1.43882
08:53:00|1.43882
08:53:01|1.43882
08:53:03|1.43848
08:53:04|1.43812
08:53:06|1.43812
08:53:07|1.43722
08:53:08|1.43722
08:53:09|1.437
08:53:10|1.437
08:53:12|1.43758
08:53:12|1.43955
08:53:13|1.43955
08:53:14|1.43942
08:53:16|1.43942
08:53:16|1.43942
08:53:17|1.43942
08:53:19|1.43842
08:53:20|1.43842
08:53:22|1.43842
08:53:22|1.43842
08:53:23|1.43842
08:53:24|1.43804
08:53:25|1.43794
08:53:26|1.43794
08:53:29|1.43794
08:53:30|1.43794
08:53:31|1.43838
08:53:32|1.43838
08:53:33|1.43838
08:53:34|1.43737
08:53:35|1.43737
08:53:36|1.43737
08:53:37|1.43711
08:53:38|1.43782
08:53:39|1.43782
08:53:40|1.43782
08:53:41|1.43832
08:53:42|1.43832
08:53:43|1.43743
08:53:44|1.43671
08:53:45|1.43704
08:53:46|1.43704
08:53:47|1.43704
08:53:48|1.43663
08:53:49|1.43744
08:53:50|1.43744
08:53:51|1.43744
08:53:52|1.43753
08:53:53|1.43753
08:53:54|1.43843
08:53:55|1.43843
08:53:56|1.43843
08:53:57|1.43843
08:53:58|1.43843
08:53:59|1.43843
08:54:00|1.43935
08:54:01|1.43857
08:54:03|1.43934
08:54:04|1.43971
08:54:04|1.43957
08:54:05|1.44052
08:54:07|1.44052
08:54:08|1.44052
08:54:09|1.43966
08:54:09|1.43928
08:54:11|1.43901
08:54:12|1.43901
08:54:13|1.43901
08:54:15|1.44033
08:54:15|1.43986
08:54:16|1.43951
08:54:17|1.44036
08:54:18|1.44036
08:54:19|1.44052
08:54:20|1.44093
08:54:21|1.44093
08:54:22|1.44148
08:54:23|1.44188
08:54:24|1.44188
08:54:25|1.44198
08:54:26|1.44198
08:54:27|1.44198
08:54:28|1.44035
08:54:29|1.44035
08:54:30|1.44035
08:54:31|1.44188
08:54:32|1.44188
08:54:33|1.44188
08:54:34|1.4414
08:54:35|1.44152
08:54:36|1.44192
08:54:37|1.44198
08:54:38|1.44218
08:54:40|1.44182
08:54:40|1.44182
08:54:41|1.44255
08:54:42|1.44238
08:54:43|1.44259
08:54:44|1.44319
08:54:45|1.44224
08:54:46|1.44224
08:54:47|1.44224
08:54:48|1.44224
08:54:49|1.44175
08:54:51|1.44184
08:54:51|1.44102
08:54:52|1.44148
08:54:53|1.44148
08:54:54|1.44091
08:54:56|1.4409
08:54:56|1.4409
08:54:57|1.4409
08:54:58|1.44166
08:54:59|1.442
08:55:00|1.44158
08:55:02|1.44158
08:55:03|1.44158
08:55:05|1.44158
08:55:06|1.44158
08:55:07|1.44215
08:55:09|1.44051
08:55:10|1.44051
08:55:11|1.44059
08:55:13|1.44059
08:55:13|1.44059
08:55:15|1.44031
08:55:15|1.44031
08:55:16|1.43999
08:55:18|1.43966
08:55:19|1.44064
08:55:20|1.44064
08:55:21|1.44042
08:55:22|1.44042
08:55:22|1.44042
08:55:25|1.43927
08:55:26|1.43863
08:55:26|1.43831
08:55:27|1.43754
08:55:28|1.43754
08:55:29|1.43852
08:55:30|1.43753
08:55:32|1.43734
08:55:32|1.43799
08:55:33|1.43834
08:55:34|1.43877
08:55:35|1.43877
08:55:36|1.43877
08:55:37|1.43932
08:55:38|1.43932
08:55:39|1.44115
08:55:40|1.44115
08:55:42|1.44115
08:55:43|1.44115
08:55:44|1.44115
08:55:45|1.44115
08:55:45|1.44115
08:55:46|1.44145
08:55:48|1.44056
08:55:48|1.44056
08:55:49|1.44056
08:55:51|1.44127
08:55:51|1.44127
08:55:52|1.44127
08:55:53|1.44127
08:55:55|1.44127
08:55:55|1.44127
08:55:56|1.44127
08:55:58|1.44028
08:55:59|1.4404
08:56:00|1.4404
08:56:01|1.4412
08:56:01|1.4412
08:56:04|1.4412
08:56:04|1.44
08:56:05|1.44016
08:56:06|1.43951
08:56:07|1.43951
08:56:08|1.43923
08:56:10|1.43923
08:56:10|1.43864
08:56:11|1.43864
08:56:13|1.43864
08:56:14|1.43864
08:56:16|1.43934
08:56:16|1.43934
08:56:17|1.43993
08:56:19|1.43953
08:56:19|1.43916
08:56:20|1.43916
08:56:22|1.43916
08:56:22|1.43916
08:56:24|1.43916
08:56:25|1.43916
08:56:25|1.43916
08:56:27|1.43837
08:56:28|1.43799
08:56:29|1.43823
08:56:29|1.43951
08:56:31|1.43951
08:56:32|1.43906
08:56:33|1.43906
08:56:34|1.43906
08:56:35|1.43906
08:56:36|1.43906
08:56:37|1.43947
08:56:38|1.43947
08:56:39|1.43947
08:56:40|1.43947
08:56:41|1.43947
08:56:42|1.43947
08:56:43|1.4391
08:56:44|1.4391
08:56:45|1.4391
08:56:46|1.4391
08:56:47|1.4391
08:56:49|1.4391
08:56:49|1.4391
08:56:50|1.4391
08:56:51|1.4391
08:56:53|1.4391
08:56:54|1.4391
08:56:55|1.4391
08:56:56|1.44021
08:56:57|1.44002
08:56:58|1.43996
08:56:59|1.43996
08:57:00|1.43996
08:57:00|1.43922
08:57:02|1.439
08:57:03|1.438
08:57:05|1.438
08:57:06|1.438
08:57:07|1.438
08:57:07|1.43753
08:57:10|1.43697
08:57:11|1.43605
08:57:12|1.43551
08:57:13|1.43551
08:57:14|1.43551
08:57:15|1.43481
08:57:16|1.4357
08:57:17|1.4357
08:57:18|1.4357
08:57:19|1.4357
08:57:20|1.4357
08:57:21|1.43578
08:57:22|1.43578
08:57:24|1.43584
08:57:24|1.43617
08:57:25|1.43617
08:57:26|1.43716
08:57:28|1.4375
08:57:28|1.4375
08:57:29|1.43689
08:57:31|1.43689
08:57:31|1.43689
08:57:33|1.43689
08:57:34|1.43689
08:57:35|1.43689
08:57:36|1.43689
08:57:37|1.43689
08:57:38|1.43689
08:57:39|1.43684
08:57:40|1.43684
08:57:41|1.43684
08:57:42|1.43684
08:57:44|1.43625
08:57:45|1.43625
08:57:47|1.43689
08:57:48|1.43689
08:57:48|1.43689
08:57:50|1.43689
08:57:50|1.43689
08:57:51|1.43689
08:57:53|1.43689
08:57:53|1.4371
08:57:54|1.4371
08:57:56|1.4371
08:57:56|1.4371
08:57:58|1.4371
08:57:59|1.4371
08:58:00|1.4371
08:58:01|1.4371
08:58:02|1.4371
08:58:03|1.43571
08:58:05|1.43694
08:58:06|1.43694
08:58:07|1.43565
08:58:08|1.43493
08:58:09|1.43493
08:58:10|1.43493
08:58:11|1.435
08:58:12|1.435
08:58:14|1.43673
08:58:14|1.43764
08:58:16|1.43778
08:58:17|1.43778
08:58:18|1.43778
08:58:19|1.43804
08:58:21|1.4385
08:58:22|1.43925
08:58:23|1.43993
08:58:24|1.43993
08:58:25|1.43993
08:58:26|1.43993
08:58:28|1.4395
08:58:28|1.4395
08:58:29|1.4395
08:58:31|1.43933
08:58:32|1.43933
08:58:34|1.43933
08:58:34|1.43933
08:58:35|1.43933
08:58:36|1.44001
08:58:38|1.4405
08:58:39|1.44052
08:58:40|1.44048
08:58:40|1.43994
08:58:42|1.43888
08:58:43|1.43862
08:58:43|1.43877
08:58:45|1.43877
08:58:45|1.43877
08:58:47|1.43877
08:58:48|1.43831
08:58:49|1.43816
08:58:50|1.438
08:58:51|1.438
08:58:52|1.438
08:58:53|1.438
08:58:54|1.438
08:58:54|1.43785
08:58:55|1.4383
08:58:56|1.43831
08:58:57|1.43831
08:58:59|1.43831
08:59:00|1.43831
08:59:00|1.43831
08:59:01|1.43864
08:59:03|1.43864
08:59:04|1.438
08:59:06|1.438
08:59:07|1.438
08:59:08|1.438
08:59:08|1.438
08:59:10|1.438
08:59:11|1.43896
08:59:13|1.43896
08:59:13|1.43896
08:59:14|1.43896
08:59:15|1.43909
08:59:16|1.43909
08:59:17|1.43909
08:59:18|1.43909
08:59:19|1.43909
08:59:20|1.43909
08:59:21|1.43727
08:59:22|1.4372
08:59:24|1.4372
08:59:24|1.4372
08:59:26|1.4372
08:59:26|1.4372
08:59:29|1.4372
08:59:30|1.43744
08:59:31|1.43744
08:59:32|1.43739
08:59:33|1.43739
08:59:34|1.43803
08:59:34|1.4381
08:59:36|1.4381
08:59:37|1.4381
08:59:39|1.4381
08:59:39|1.4378
08:59:40|1.4378
08:59:41|1.43865
08:59:42|1.43865
08:59:43|1.43865
08:59:44|1.43865
08:59:45|1.43865
08:59:46|1.43865
08:59:47|1.43866
08:59:48|1.43866
08:59:49|1.43866
08:59:50|1.43909
08:59:51|1.4395
08:59:52|1.4395
08:59:53|1.4395
08:59:54|1.43998
08:59:55|1.43998
08:59:56|1.43998
08:59:57|1.43998
08:59:58|1.43998
08:59:59|1.44
09:00:00|1.43908
09:00:01|1.43862
09:00:02|1.43862
09:00:04|1.43766
09:00:05|1.43766
09:00:07|1.43617
09:00:07|1.43617
09:00:08|1.43617
09:00:09|1.43617
09:00:10|1.43591
09:00:11|1.43591
09:00:13|1.43576
09:00:13|1.43578
09:00:15|1.43617
09:00:16|1.43533
09:00:16|1.43532
09:00:19|1.43532
09:00:20|1.43489
09:00:21|1.43445
09:00:22|1.43536
09:00:23|1.43444
09:00:24|1.43435
09:00:25|1.4329
09:00:26|1.43238
09:00:27|1.43238
09:00:29|1.43238
09:00:30|1.43292
09:00:31|1.43404
09:00:31|1.43325
09:00:33|1.43368
09:00:35|1.43368
09:00:36|1.43383
09:00:37|1.4336
09:00:38|1.43354
09:00:39|1.43354
09:00:40|1.43354
09:00:41|1.43354
09:00:42|1.43233
09:00:44|1.43287
09:00:45|1.43297
09:00:46|1.43297
09:00:47|1.43297
09:00:47|1.43297
09:00:48|1.43298
09:00:49|1.43298
09:00:50|1.43298
09:00:52|1.43298
09:00:52|1.43231
09:00:53|1.43231
09:00:54|1.43229
09:00:55|1.43229
09:00:57|1.43194
09:00:57|1.43225
09:00:59|1.43225
09:00:59|1.43225
09:01:01|1.43225
09:01:03|1.43225
09:01:03|1.43125
09:01:04|1.43148
09:01:06|1.43148
09:01:08|1.43161
09:01:09|1.43161
09:01:10|1.43161
09:01:11|1.43161
09:01:12|1.43072
09:01:13|1.43072
09:01:15|1.43067
09:01:15|1.43
09:01:17|1.43
09:01:18|1.42974
09:01:19|1.42974
09:01:20|1.42974
09:01:22|1.42999
09:01:22|1.42998
09:01:23|1.43004
09:01:24|1.43042
09:01:25|1.43079
09:01:26|1.43037
09:01:27|1.43037
09:01:28|1.43011
09:01:29|1.43011
09:01:30|1.43
09:01:31|1.43
09:01:32|1.42944
09:01:33|1.42948
09:01:34|1.42948
09:01:35|1.42989
09:01:36|1.42989
09:01:37|1.42989
09:01:38|1.43
09:01:39|1.43
09:01:40|1.43
09:01:41|1.43
09:01:42|1.43
09:01:43|1.43
09:01:44|1.43
09:01:45|1.43
09:01:46|1.42858
09:01:47|1.42858
09:01:48|1.43024
09:01:49|1.43024
09:01:50|1.43024
09:01:51|1.43024
09:01:52|1.43024
09:01:53|1.43017
09:01:54|1.43017
09:01:55|1.43017
09:01:56|1.43017
09:01:57|1.43024
09:01:58|1.43039
09:01:59|1.43039
09:02:00|1.43051
09:02:01|1.43051
09:02:02|1.43051
09:02:03|1.43051
09:02:05|1.42994
09:02:07|1.42994
09:02:08|1.4304
09:02:09|1.4316
09:02:10|1.4316
09:02:11|1.43302
09:02:13|1.43182
09:02:13|1.43182
09:02:15|1.43182
09:02:17|1.4319
09:02:18|1.43246
09:02:18|1.43246
09:02:20|1.43249
09:02:21|1.43368
09:02:22|1.43368
09:02:23|1.43368
09:02:23|1.43465
09:02:24|1.43465
09:02:25|1.43465
09:02:27|1.43465
09:02:27|1.43465
09:02:28|1.43465
09:02:30|1.43465
09:02:31|1.43439
09:02:32|1.43439
09:02:33|1.43261
09:02:34|1.43157
09:02:35|1.43157
09:02:36|1.43231
09:02:37|1.43231
09:02:38|1.43239
09:02:39|1.43239
09:02:40|1.43239
09:02:41|1.43239
09:02:42|1.43238
09:02:44|1.43238
09:02:45|1.43238
09:02:46|1.43186
09:02:46|1.43186
09:02:48|1.43186
09:02:49|1.43414
09:02:50|1.43414
09:02:51|1.43414
09:02:52|1.43414
09:02:53|1.43414
09:02:54|1.43414
09:02:55|1.43414
09:02:56|1.43414
09:02:57|1.43414
09:02:58|1.43265
09:02:59|1.43265
09:03:00|1.43265
09:03:01|1.43265
09:03:02|1.43265
09:03:03|1.43363
09:03:04|1.43363
09:03:05|1.43363
09:03:06|1.43237
09:03:07|1.43219
09:03:09|1.43102
09:03:10|1.43102
09:03:11|1.43102
09:03:12|1.43159
09:03:13|1.43159
09:03:15|1.43159
09:03:16|1.43159
09:03:16|1.43159
09:03:18|1.43159
09:03:19|1.43159
09:03:20|1.43159
09:03:21|1.43159
09:03:23|1.43159
09:03:23|1.43159
09:03:25|1.43159
09:03:25|1.43159
09:03:27|1.43182
09:03:28|1.43182
09:03:29|1.43182
09:03:30|1.43182
09:03:31|1.43165
09:03:32|1.43165
09:03:33|1.43165
09:03:34|1.43165
09:03:35|1.43165
09:03:36|1.43165
09:03:37|1.4318
09:03:38|1.43165
09:03:39|1.43165
09:03:40|1.43165
09:03:41|1.43165
09:03:42|1.43165
09:03:43|1.43159
09:03:45|1.431
09:03:46|1.43136
09:03:47|1.43004
09:03:47|1.43004
09:03:48|1.43065
09:03:50|1.43065
09:03:51|1.43065
09:03:51|1.43
09:03:52|1.43
09:03:54|1.43
09:03:54|1.42842
09:03:55|1.42842
09:03:56|1.42842
09:03:57|1.42842
09:03:58|1.42842
09:04:00|1.42842
09:04:01|1.42842
09:04:02|1.42841
09:04:03|1.42841
09:04:04|1.42788
09:04:05|1.42728
09:04:06|1.4272
09:04:07|1.42693
09:04:09|1.42629
09:04:10|1.42604
09:04:11|1.42604
09:04:12|1.42513
09:04:13|1.42524
09:04:14|1.42487
09:04:15|1.42541
09:04:16|1.42452
09:04:17|1.42452
09:04:18|1.42548
09:04:19|1.42533
09:04:20|1.42533
09:04:21|1.42699
09:04:23|1.42727
09:04:23|1.42739
09:04:24|1.42524
09:04:25|1.42524
09:04:26|1.42524
09:04:28|1.42654
09:04:28|1.42654
09:04:29|1.42654
09:04:31|1.42357
09:04:31|1.42564
09:04:33|1.42669
09:04:34|1.42669
09:04:35|1.42681
09:04:35|1.42681
09:04:37|1.42681
09:04:38|1.42681
09:04:39|1.42681
09:04:40|1.42681
09:04:40|1.42681
09:04:42|1.42715
09:04:43|1.42715
09:04:44|1.42699
09:04:45|1.427
09:04:46|1.42638
09:04:47|1.42638
09:04:48|1.42638
09:04:49|1.42719
09:04:50|1.42787
09:04:51|1.42787
09:04:52|1.42787
09:04:53|1.42713
09:04:54|1.42713
09:04:55|1.42713
09:04:56|1.42713
09:04:57|1.42705
09:04:58|1.42723
09:04:59|1.42723
09:05:00|1.42723
09:05:01|1.42786
09:05:02|1.42786
09:05:03|1.42786
09:05:04|1.42721
09:05:05|1.42694
09:05:06|1.42616
09:05:07|1.42578
09:05:08|1.42534
09:05:10|1.42532
09:05:11|1.42532
09:05:12|1.42501
09:05:14|1.42501
09:05:14|1.42501
09:05:15|1.42549
09:05:17|1.42339
09:05:18|1.423
09:05:20|1.42364
09:05:21|1.42229
09:05:22|1.42293
09:05:23|1.42364
09:05:24|1.42314
09:05:24|1.42314
09:05:26|1.42348
09:05:27|1.423
09:05:27|1.423
09:05:29|1.423
09:05:30|1.42373
09:05:31|1.42373
09:05:31|1.42469
09:05:32|1.42357
09:05:33|1.42204
09:05:34|1.42269
09:05:36|1.42269
09:05:36|1.42257
09:05:38|1.4216
09:05:38|1.42177
09:05:40|1.42121
09:05:41|1.42121
09:05:42|1.42134
09:05:43|1.4208
09:05:43|1.4208
09:05:45|1.42011
09:05:46|1.41938
09:05:47|1.41952
09:05:47|1.41952
09:05:48|1.42019
09:05:50|1.41771
09:05:50|1.41807
09:05:51|1.41807
09:05:53|1.41856
09:05:55|1.419
09:05:55|1.419
09:05:56|1.41836
09:05:58|1.41942
09:05:59|1.41908
09:06:00|1.41882
09:06:01|1.41824
09:06:03|1.41856
09:06:03|1.41856
09:06:04|1.41947
09:06:05|1.41945
09:06:06|1.41945
09:06:07|1.41922
09:06:08|1.41985
09:06:09|1.42038
09:06:10|1.42038
09:06:12|1.42004
09:06:13|1.41947
09:06:14|1.41823
09:06:15|1.41823
09:06:16|1.41516
09:06:17|1.41866
09:06:19|1.41866
09:06:19|1.41866
09:06:21|1.41866
09:06:22|1.41866
09:06:23|1.41761
09:06:24|1.4184
09:06:25|1.41854
09:06:26|1.41854
09:06:27|1.41866
09:06:28|1.41866
09:06:30|1.4175
09:06:30|1.41779
09:06:32|1.41779
09:06:33|1.41779
09:06:34|1.41899
09:06:34|1.41925
09:06:35|1.41925
09:06:37|1.41883
09:06:38|1.41883
09:06:39|1.41883
09:06:41|1.41883
09:06:41|1.41982
09:06:42|1.41982
09:06:43|1.42013
09:06:44|1.41972
09:06:45|1.41972
09:06:46|1.41972
09:06:48|1.41928
09:06:50|1.42
09:06:51|1.42022
09:06:52|1.41949
09:06:53|1.41894
09:06:54|1.41856
09:06:54|1.41899
09:06:56|1.41706
09:06:56|1.41706
09:06:58|1.41702
09:06:59|1.41787
09:06:59|1.41787
09:07:01|1.41801
09:07:02|1.41929
09:07:03|1.42017
09:07:04|1.42044
09:07:05|1.42228
09:07:06|1.42228
09:07:06|1.42228
09:07:08|1.42027
09:07:10|1.41919
09:07:10|1.41919
09:07:12|1.41939
09:07:14|1.41939
09:07:14|1.41939
09:07:16|1.42078
09:07:17|1.42144
09:07:18|1.4209
09:07:19|1.4209
09:07:21|1.4191
09:07:21|1.41942
09:07:22|1.42006
09:07:24|1.41838
09:07:25|1.41838
09:07:26|1.41838
09:07:27|1.41838
09:07:28|1.41838
09:07:30|1.41838
09:07:30|1.41846
09:07:31|1.4197
09:07:33|1.41829
09:07:34|1.41829
09:07:34|1.41982
09:07:36|1.41942
09:07:37|1.42036
09:07:38|1.41923
09:07:39|1.41923
09:07:40|1.42025
09:07:41|1.42025
09:07:42|1.42025
09:07:43|1.42096
09:07:44|1.42025
09:07:45|1.42025
09:07:46|1.42253
09:07:48|1.42254
09:07:49|1.4226
09:07:49|1.42355
09:07:50|1.42355
09:07:52|1.42213
09:07:53|1.42213
09:07:53|1.42252
09:07:54|1.42271
09:07:55|1.42271
09:07:57|1.42271
09:07:57|1.42271
09:07:59|1.42271
09:08:00|1.42271
09:08:00|1.42259
09:08:01|1.42192
09:08:02|1.42275
09:08:03|1.42275
09:08:05|1.4255
09:08:06|1.42541
09:08:06|1.4255
09:08:07|1.42597
09:08:08|1.42597
09:08:09|1.42635
09:08:10|1.42747
09:08:12|1.42726
09:08:13|1.42726
09:08:14|1.428
09:08:16|1.42795
09:08:16|1.42704
09:08:17|1.42704
09:08:18|1.42704
09:08:20|1.42799
09:08:21|1.42749
09:08:22|1.42724
09:08:23|1.42757
09:08:24|1.42784
09:08:25|1.42726
09:08:26|1.42605
09:08:27|1.42686
09:08:28|1.42515
09:08:29|1.42484
09:08:30|1.42532
09:08:31|1.42584
09:08:32|1.42584
09:08:33|1.42584
09:08:34|1.42697
09:08:35|1.42731
09:08:36|1.42731
09:08:37|1.42794
09:08:38|1.42872
09:08:39|1.42734
09:08:40|1.42734
09:08:41|1.42577
09:08:42|1.42577
09:08:43|1.42577
09:08:44|1.42577
09:08:45|1.42577
09:08:47|1.42577
09:08:48|1.42595
09:08:49|1.42595
09:08:49|1.42626
09:08:50|1.42626
09:08:52|1.42626
09:08:53|1.42667
09:08:54|1.4264
09:08:55|1.4264
09:08:56|1.4264
09:08:57|1.42688
09:08:58|1.42678
09:08:59|1.42674
09:09:00|1.42674
09:09:01|1.42575
09:09:01|1.42575
09:09:03|1.42575
09:09:03|1.42575
09:09:05|1.42582
09:09:06|1.42582
09:09:07|1.42582
09:09:09|1.42582
09:09:09|1.42582
09:09:10|1.42542
09:09:11|1.42571
09:09:13|1.42455
09:09:15|1.42455
09:09:16|1.42516
09:09:17|1.42516
09:09:17|1.42516
09:09:19|1.42404
09:09:19|1.42404
09:09:21|1.42404
09:09:23|1.42332
09:09:23|1.42332
09:09:24|1.42365
09:09:26|1.42459
09:09:27|1.42459
09:09:28|1.42459
09:09:29|1.42459
09:09:30|1.42459
09:09:31|1.4239
09:09:32|1.4239
09:09:33|1.42578
09:09:34|1.42578
09:09:35|1.42636
09:09:36|1.42657
09:09:37|1.42657
09:09:38|1.42657
09:09:39|1.42657
09:09:40|1.42651
09:09:41|1.42651
09:09:42|1.42651
09:09:43|1.42576
09:09:44|1.42452
09:09:45|1.42452
09:09:46|1.42502
09:09:47|1.42502
09:09:48|1.42502
09:09:49|1.42502
09:09:50|1.42502
09:09:51|1.42502
09:09:52|1.42543
09:09:53|1.42542
09:09:54|1.42542
09:09:55|1.42542
09:09:56|1.42542
09:09:58|1.42542
09:09:58|1.42542
09:09:59|1.42543
09:10:00|1.42514
09:10:02|1.42514
09:10:03|1.42627
09:10:04|1.42627
09:10:05|1.42585
09:10:06|1.42452
09:10:07|1.42427
09:10:08|1.42313
09:10:09|1.42308
09:10:10|1.42308
09:10:11|1.42308
09:10:12|1.42308
09:10:12|1.42308
09:10:15|1.423
09:10:15|1.423
09:10:16|1.42253
09:10:17|1.42253
09:10:18|1.423
09:10:19|1.42226
09:10:20|1.42187
09:10:21|1.42187
09:10:22|1.42187
09:10:23|1.42207
09:10:24|1.42207
09:10:26|1.42224
09:10:27|1.42187
09:10:28|1.42187
09:10:29|1.42143
09:10:30|1.42249
09:10:31|1.42249
09:10:32|1.42249
09:10:33|1.42249
09:10:35|1.42249
09:10:36|1.4235
09:10:37|1.424
09:10:38|1.424
09:10:39|1.424
09:10:40|1.424
09:10:40|1.42356
09:10:42|1.42356
09:10:44|1.42356
09:10:45|1.42417
09:10:46|1.42489
09:10:47|1.42489
09:10:48|1.424
09:10:49|1.424
09:10:50|1.4239
09:10:51|1.4239
09:10:51|1.4239
09:10:53|1.42358
09:10:54|1.42293
09:10:55|1.42293
09:10:56|1.42293
09:10:57|1.42179
09:10:58|1.42179
09:10:59|1.42231
09:11:00|1.42231
09:11:01|1.42279
09:11:02|1.42279
09:11:02|1.42279
09:11:05|1.42366
09:11:05|1.42366
09:11:06|1.42366
09:11:07|1.42366
09:11:08|1.42342
09:11:09|1.42342
09:11:10|1.42342
09:11:11|1.42369
09:11:12|1.42389
09:11:14|1.42389
09:11:16|1.42439
09:11:16|1.42439
09:11:18|1.42439
09:11:18|1.42398
09:11:20|1.42419
09:11:21|1.42419
09:11:22|1.42303
09:11:22|1.42303
09:11:24|1.42336
09:11:25|1.42375
09:11:26|1.42317
09:11:27|1.42317
09:11:28|1.42347
09:11:29|1.42347
09:11:30|1.42347
09:11:31|1.42347
09:11:32|1.42347
09:11:33|1.42347
09:11:35|1.42439
09:11:36|1.42439
09:11:36|1.42438
09:11:38|1.42438
09:11:39|1.42438
09:11:40|1.42438
09:11:41|1.42438
09:11:42|1.42438
09:11:43|1.42438
09:11:44|1.42342
09:11:45|1.42342
09:11:46|1.42342
09:11:47|1.4238
09:11:48|1.4238
09:11:49|1.4238
09:11:50|1.4238
09:11:51|1.4238
09:11:52|1.4238
09:11:53|1.4238
09:11:54|1.4238
09:11:55|1.4238
09:11:56|1.42436
09:11:57|1.42436
09:11:58|1.42436
09:11:59|1.42436
09:12:00|1.42436
09:12:01|1.42448
09:12:02|1.4249
09:12:04|1.42239
09:12:05|1.42221
09:12:05|1.42112
09:12:07|1.42081
09:12:08|1.42081
09:12:09|1.42119
09:12:10|1.42119
09:12:11|1.42063
09:12:12|1.42063
09:12:13|1.41983
09:12:14|1.41969
09:12:15|1.41844
09:12:17|1.41845
09:12:18|1.4182
09:12:19|1.4189
09:12:20|1.4189
09:12:21|1.41955
09:12:22|1.41963
09:12:23|1.41979
09:12:24|1.41979
09:12:26|1.42038
09:12:26|1.42043
09:12:28|1.42068
09:12:28|1.42068
09:12:30|1.42085
09:12:31|1.42142
09:12:33|1.4208
09:12:33|1.4208
09:12:35|1.4208
09:12:36|1.42133
09:12:37|1.42045
09:12:39|1.42046
09:12:39|1.4198
09:12:40|1.41972
09:12:42|1.41999
09:12:43|1.42083
09:12:44|1.42083
09:12:45|1.42108
09:12:46|1.42187
09:12:47|1.42208
09:12:48|1.42226
09:12:49|1.4222
09:12:50|1.4222
09:12:51|1.422
09:12:52|1.422
09:12:53|1.422
09:12:54|1.42218
09:12:55|1.42224
09:12:56|1.42211
09:12:57|1.42138
09:12:58|1.42138
09:12:59|1.42138
09:13:00|1.423
09:13:01|1.423
09:13:02|1.423
09:13:03|1.42264
09:13:04|1.42264
09:13:05|1.42264
09:13:06|1.42265
09:13:07|1.42265
09:13:08|1.42265
09:13:10|1.42265
09:13:10|1.42349
09:13:11|1.424
09:13:12|1.42586
09:13:14|1.42553
09:13:16|1.42404
09:13:16|1.42404
09:13:18|1.42404
09:13:20|1.42275
09:13:20|1.42303
09:13:22|1.42193
09:13:23|1.42246
09:13:24|1.42246
09:13:25|1.42246
09:13:27|1.4225
09:13:28|1.4225
09:13:29|1.42264
09:13:31|1.42369
09:13:31|1.42438
09:13:33|1.42478
09:13:34|1.42478
09:13:35|1.42469
09:13:36|1.42434
09:13:37|1.42434
09:13:38|1.42486
09:13:39|1.42458
09:13:41|1.42458
09:13:42|1.42458
09:13:43|1.42458
09:13:44|1.42467
09:13:45|1.42425
09:13:46|1.42425
09:13:46|1.42425
09:13:48|1.42425
09:13:49|1.425
09:13:49|1.42468
09:13:51|1.42468
09:13:51|1.42468
09:13:53|1.42468
09:13:53|1.42468
09:13:55|1.42542
09:13:55|1.42542
09:13:57|1.42468
09:13:58|1.42468
09:13:58|1.42468
09:14:00|1.42468
09:14:01|1.42468
09:14:01|1.42468
09:14:02|1.425
09:14:04|1.42542
09:14:06|1.42542
09:14:06|1.42542
09:14:07|1.42614
09:14:09|1.426
09:14:10|1.426
09:14:12|1.426
09:14:13|1.42572
09:14:14|1.42572
09:14:14|1.42572
09:14:16|1.42572
09:14:18|1.426
09:14:19|1.426
09:14:20|1.42594
09:14:22|1.42594
09:14:23|1.42594
09:14:23|1.42594
09:14:25|1.424
09:14:26|1.42368
09:14:28|1.4241
09:14:29|1.42445
09:14:29|1.42445
09:14:31|1.42443
09:14:32|1.42508
09:14:32|1.42553
09:14:34|1.426
09:14:35|1.426
09:14:36|1.42522
09:14:37|1.42422
09:14:38|1.42422
09:14:39|1.42457
09:14:40|1.42457
09:14:42|1.42421
09:14:42|1.42421
09:14:43|1.42421
09:14:45|1.42552
09:14:46|1.42499
09:14:46|1.42499
09:14:48|1.42499
09:14:49|1.42519
09:14:50|1.4256
09:14:51|1.4256
09:14:52|1.4256
09:14:53|1.4256
09:14:55|1.42482
09:14:55|1.42482
09:14:56|1.42482
09:14:57|1.42482
09:14:58|1.42482
09:15:00|1.4256
09:15:00|1.4256
09:15:01|1.4256
09:15:03|1.4256
09:15:03|1.42472
09:15:05|1.42462
09:15:06|1.42462
09:15:07|1.42462
09:15:08|1.42462
09:15:09|1.425
09:15:11|1.425
09:15:11|1.42513
09:15:12|1.42513
09:15:13|1.42493
09:15:14|1.42493
09:15:16|1.42493
09:15:16|1.42469
09:15:18|1.42469
09:15:20|1.42469
09:15:20|1.42569
09:15:21|1.42569
09:15:23|1.426
09:15:24|1.426
09:15:25|1.4266
09:15:26|1.4266
09:15:27|1.4266
09:15:28|1.4266
09:15:29|1.42502
09:15:30|1.42502
09:15:32|1.42502
09:15:33|1.42521
09:15:33|1.42521
09:15:35|1.42582
09:15:36|1.42582
09:15:37|1.426
09:15:38|1.42618
09:15:39|1.42618
09:15:40|1.4265
09:15:40|1.4265
09:15:41|1.42689
09:15:43|1.42689
09:15:44|1.42512
09:15:45|1.42512
09:15:46|1.42512
09:15:47|1.42541
09:15:48|1.42547
09:15:49|1.42547
09:15:50|1.42547
09:15:51|1.42461
09:15:52|1.42461
09:15:52|1.42465
09:15:53|1.42465
09:15:55|1.42428
09:15:55|1.42428
09:15:57|1.42396
09:15:58|1.42329
09:15:58|1.42251
09:16:00|1.42293
09:16:01|1.42293
09:16:03|1.42293
09:16:04|1.42467
09:16:04|1.42467
09:16:06|1.42467
09:16:07|1.42475
09:16:07|1.42475
09:16:09|1.42475
09:16:10|1.42475
09:16:10|1.42475
09:16:11|1.42419
09:16:14|1.42342
09:16:14|1.42282
09:16:15|1.42282
09:16:16|1.4235
09:16:18|1.4235
09:16:19|1.4235
09:16:19|1.42397
09:16:21|1.42397
09:16:23|1.42397
09:16:23|1.42362
09:16:24|1.42402
09:16:25|1.42402
09:16:26|1.42402
09:16:28|1.42285
09:16:28|1.4225
09:16:30|1.42261
09:16:31|1.42177
09:16:32|1.42177
09:16:33|1.42167
09:16:34|1.4216
09:16:36|1.42141
09:16:36|1.42141
09:16:37|1.42167
09:16:38|1.42175
09:16:39|1.42175
09:16:40|1.42175
09:16:41|1.42175
09:16:42|1.42175
09:16:43|1.42218
09:16:44|1.42198
09:16:45|1.42198
09:16:46|1.42185
09:16:47|1.42143
09:16:48|1.42096
09:16:49|1.42122
09:16:50|1.42122
09:16:51|1.42122
09:16:52|1.42138
09:16:53|1.42138
09:16:55|1.4212
09:16:56|1.4212
09:16:57|1.4212
09:16:58|1.4212
09:17:00|1.42023
09:17:01|1.41928
09:17:02|1.41984
09:17:03|1.41984
09:17:04|1.41984
09:17:04|1.42
09:17:06|1.41997
09:17:07|1.42019
09:17:07|1.41901
09:17:09|1.4203
09:17:10|1.4203
09:17:10|1.4203
09:17:12|1.4203
09:17:13|1.4203
09:17:14|1.42019
09:17:14|1.42101
09:17:15|1.42101
09:17:17|1.42101
09:17:18|1.42041
09:17:18|1.42041
09:17:21|1.42041
09:17:21|1.41961
09:17:23|1.41926
09:17:25|1.41918
09:17:25|1.41963
09:17:26|1.41963
09:17:28|1.41963
09:17:29|1.41963
09:17:30|1.41991
09:17:31|1.41991
09:17:32|1.41991
09:17:33|1.41991
09:17:34|1.41906
09:17:36|1.41919
09:17:36|1.41889
09:17:37|1.41889
09:17:38|1.41889
09:17:39|1.41889
09:17:40|1.41889
09:17:41|1.41889
09:17:42|1.41889
09:17:43|1.41889
09:17:44|1.41889
09:17:45|1.41889
09:17:47|1.41889
09:17:47|1.41889
09:17:49|1.41889
09:17:50|1.41894
09:17:51|1.41894
09:17:52|1.41894
09:17:53|1.4189
09:17:54|1.41889
09:17:55|1.41894
09:17:56|1.41884
09:17:58|1.41884
09:17:58|1.41884
09:17:59|1.41884
09:18:00|1.41884
09:18:01|1.41935
09:18:02|1.41889
09:18:04|1.41889
09:18:05|1.41966
09:18:06|1.41912
09:18:07|1.41912
09:18:08|1.418
09:18:09|1.41776
09:18:10|1.41809
09:18:11|1.41885
09:18:12|1.41882
09:18:13|1.41882
09:18:14|1.41904
09:18:15|1.41934
09:18:17|1.41954
09:18:17|1.42044
09:18:18|1.42055
09:18:19|1.42055
09:18:20|1.42055
09:18:21|1.41957
09:18:22|1.41977
09:18:23|1.41969
09:18:24|1.41969
09:18:25|1.42024
09:18:26|1.42047
09:18:28|1.42033
09:18:29|1.41902
09:18:30|1.41927
09:18:31|1.42014
09:18:32|1.42085
09:18:33|1.42085
09:18:34|1.42092
09:18:35|1.42092
09:18:36|1.42025
09:18:37|1.42
09:18:39|1.41902
09:18:39|1.41902
09:18:40|1.41804
09:18:41|1.41865
09:18:42|1.41865
09:18:43|1.41865
09:18:44|1.41927
09:18:45|1.41994
09:18:46|1.41989
09:18:47|1.41989
09:18:48|1.41943
09:18:49|1.41943
09:18:50|1.41943
09:18:51|1.41943
09:18:52|1.41915
09:18:53|1.41908
09:18:54|1.41908
09:18:55|1.4202
09:18:57|1.41943
09:18:57|1.41943
09:18:58|1.41943
09:18:59|1.41943
09:19:00|1.41943
09:19:01|1.41943
09:19:02|1.41921
09:19:04|1.41847
09:19:05|1.41848
09:19:06|1.41848
09:19:07|1.41898
09:19:08|1.41898
09:19:09|1.41848
09:19:10|1.4198
09:19:11|1.42053
09:19:12|1.42128
09:19:13|1.42128
09:19:14|1.42128
09:19:15|1.42128
09:19:16|1.42128
09:19:17|1.42144
09:19:18|1.42144
09:19:19|1.42104
09:19:20|1.42104
09:19:22|1.42104
09:19:23|1.42104
09:19:24|1.42104
09:19:25|1.42104
09:19:26|1.41959
09:19:27|1.41959
09:19:28|1.42047
09:19:29|1.42047
09:19:30|1.4198
09:19:31|1.4198
09:19:32|1.4198
09:19:33|1.42
09:19:34|1.42049
09:19:35|1.42049
09:19:36|1.42151
09:19:37|1.42126
09:19:38|1.42225
09:19:39|1.422
09:19:40|1.422
09:19:41|1.422
09:19:42|1.422
09:19:43|1.422
09:19:44|1.4222
09:19:45|1.42226
09:19:46|1.42226
09:19:47|1.42226
09:19:48|1.42226
09:19:49|1.42226
09:19:50|1.42311
09:19:52|1.42311
09:19:53|1.42161
09:19:54|1.42161
09:19:55|1.42184
09:19:55|1.4216
09:19:56|1.42136
09:19:58|1.42136
09:19:59|1.42136
09:20:00|1.42136
09:20:01|1.42136
09:20:02|1.42136
09:20:03|1.42154
09:20:04|1.42155
09:20:05|1.42183
09:20:06|1.42183
09:20:07|1.42183
09:20:08|1.42185
09:20:09|1.42122
09:20:10|1.42122
09:20:11|1.4208
09:20:12|1.4208
09:20:13|1.4208
09:20:14|1.42093
09:20:15|1.42093
09:20:16|1.42131
09:20:17|1.42136
09:20:18|1.42207
09:20:20|1.42371
09:20:21|1.42371
09:20:23|1.42435
09:20:23|1.42373
09:20:24|1.42367
09:20:26|1.42367
09:20:26|1.42424
09:20:28|1.42394
09:20:29|1.42394
09:20:30|1.42395
09:20:31|1.42395
09:20:32|1.424
09:20:33|1.424
09:20:34|1.42394
09:20:35|1.42401
09:20:36|1.4238
09:20:37|1.42448
09:20:38|1.42448
09:20:40|1.42398
09:20:41|1.42463
09:20:42|1.42463
09:20:42|1.4245
09:20:43|1.4245
09:20:45|1.42448
09:20:47|1.42485
09:20:48|1.42485
09:20:48|1.42483
09:20:49|1.42483
09:20:51|1.42354
09:20:52|1.42354
09:20:53|1.42296
09:20:53|1.42296
09:20:54|1.42296
09:20:55|1.42296
09:20:56|1.42292
09:20:58|1.4228
09:20:59|1.42239
09:20:59|1.42238
09:21:01|1.42238
09:21:02|1.42238
09:21:03|1.42238
09:21:04|1.42208
09:21:05|1.42208
09:21:06|1.42208
09:21:07|1.42241
09:21:08|1.42243
09:21:09|1.42304
09:21:10|1.42304
09:21:12|1.42304
09:21:12|1.42304
09:21:14|1.42304
09:21:14|1.42304
09:21:15|1.42295
09:21:17|1.42295
09:21:18|1.42295
09:21:18|1.42295
09:21:20|1.423
09:21:21|1.4226
09:21:22|1.4226
09:21:23|1.4231
09:21:25|1.4231
09:21:26|1.4231
09:21:27|1.42279
09:21:28|1.42275
09:21:29|1.42275
09:21:31|1.42275
09:21:31|1.42275
09:21:32|1.42275
09:21:33|1.42275
09:21:34|1.42275
09:21:35|1.42275
09:21:36|1.42275
09:21:37|1.42275
09:21:38|1.42241
09:21:39|1.42238
09:21:40|1.42238
09:21:41|1.42238
09:21:43|1.42238
09:21:44|1.42238
09:21:45|1.42238
09:21:46|1.42011
09:21:47|1.42011
09:21:48|1.42011
09:21:49|1.42011
09:21:50|1.41963
09:21:51|1.41948
09:21:52|1.41948
09:21:53|1.41945
09:21:54|1.41945
09:21:55|1.41953
09:21:57|1.41953
09:21:57|1.41953
09:21:59|1.41942
09:22:00|1.41866
09:22:01|1.41866
09:22:01|1.41856
09:22:03|1.41856
09:22:03|1.41813
09:22:05|1.41813
09:22:05|1.41787
09:22:06|1.41787
09:22:08|1.41787
09:22:08|1.41813
09:22:10|1.41813
09:22:10|1.4183
09:22:11|1.4183
09:22:13|1.4183
09:22:13|1.41865
09:22:14|1.41865
09:22:16|1.4183
09:22:17|1.41713
09:22:18|1.41713
09:22:18|1.41749
09:22:19|1.41753
09:22:21|1.41741
09:22:22|1.41741
09:22:23|1.4171
09:22:24|1.41635
09:22:25|1.41572
09:22:26|1.41572
09:22:27|1.41536
09:22:29|1.41497
09:22:30|1.4138
09:22:31|1.4133
09:22:31|1.41288
09:22:32|1.41238
09:22:34|1.41229
09:22:35|1.41229
09:22:35|1.41229
09:22:37|1.41181
09:22:38|1.41216
09:22:39|1.41216
09:22:40|1.41216
09:22:41|1.41101
09:22:42|1.411
09:22:44|1.41027
09:22:45|1.41121
09:22:45|1.41028
09:22:46|1.41028
09:22:48|1.41242
09:22:48|1.41242
09:22:49|1.41323
09:22:51|1.41323
09:22:52|1.41225
09:22:53|1.41225
09:22:54|1.41247
09:22:55|1.41247
09:22:56|1.41247
09:22:57|1.41247
09:22:58|1.41117
09:22:59|1.41117
09:23:00|1.41217
09:23:01|1.41215
09:23:03|1.4113
09:23:04|1.4113
09:23:04|1.41119
09:23:06|1.41119
09:23:07|1.41136
09:23:08|1.41136
09:23:09|1.41143
09:23:10|1.41136
09:23:11|1.41136
09:23:12|1.41136
09:23:13|1.41136
09:23:14|1.41136
09:23:15|1.4108
09:23:16|1.41072
09:23:17|1.41072
09:23:18|1.41136
09:23:19|1.41106
09:23:20|1.41106
09:23:21|1.41106
09:23:22|1.41106
09:23:23|1.41106
09:23:24|1.41147
09:23:25|1.41147
09:23:26|1.41147
09:23:27|1.41147
09:23:28|1.41147
09:23:29|1.41106
09:23:30|1.41164
09:23:31|1.41112
09:23:32|1.41112
09:23:34|1.41181
09:23:34|1.4108
09:23:36|1.40849
09:23:37|1.40828
09:23:38|1.40817
09:23:39|1.40817
09:23:40|1.40847
09:23:41|1.40769
09:23:42|1.40769
09:23:43|1.4075
09:23:44|1.40751
09:23:45|1.40887
09:23:46|1.40887
09:23:47|1.40887
09:23:48|1.40887
09:23:49|1.40633
09:23:50|1.40633
09:23:51|1.40628
09:23:52|1.40622
09:23:53|1.40548
09:23:54|1.40548
09:23:55|1.40501
09:23:56|1.4056
09:23:57|1.40628
09:23:58|1.40714
09:23:59|1.40609
09:24:00|1.40573
09:24:01|1.40574
09:24:02|1.40613
09:24:03|1.40613
09:24:04|1.40712
09:24:05|1.40642
09:24:06|1.40617
09:24:08|1.40537
09:24:08|1.404
09:24:09|1.404
09:24:11|1.40415
09:24:12|1.4049
09:24:12|1.4049
09:24:14|1.4049
09:24:15|1.4049
09:24:17|1.40495
09:24:17|1.405
09:24:19|1.405
09:24:19|1.405
09:24:20|1.405
09:24:22|1.40479
09:24:23|1.40479
09:24:24|1.40523
09:24:25|1.40546
09:24:27|1.40577
09:24:28|1.40577
09:24:29|1.40477
09:24:30|1.40477
09:24:31|1.40509
09:24:32|1.40509
09:24:33|1.40527
09:24:35|1.40549
09:24:35|1.40549
09:24:37|1.40667
09:24:38|1.40667
09:24:39|1.40667
09:24:40|1.40667
09:24:41|1.40667
09:24:42|1.40667
09:24:43|1.40667
09:24:44|1.40617
09:24:45|1.40617
09:24:46|1.40617
09:24:47|1.40544
09:24:48|1.40544
09:24:49|1.40544
09:24:50|1.40544
09:24:52|1.40565
09:24:53|1.40551
09:24:54|1.40551
09:24:55|1.40617
09:24:56|1.40617
09:24:57|1.40471
09:24:58|1.40485
09:24:59|1.40469
09:25:00|1.40469
09:25:01|1.40503
09:25:02|1.4053
09:25:03|1.40536
09:25:04|1.40544
09:25:05|1.40647
09:25:06|1.4069
09:25:07|1.40616
09:25:08|1.40491
09:25:09|1.40494
09:25:10|1.40496
09:25:11|1.40582
09:25:12|1.40582
09:25:13|1.40616
09:25:14|1.40609
09:25:15|1.40651
09:25:16|1.40757
09:25:17|1.40723
09:25:18|1.40741
09:25:20|1.4084
09:25:21|1.40772
09:25:23|1.40936
09:25:23|1.41003
09:25:26|1.40905
09:25:26|1.40905
09:25:27|1.41
09:25:29|1.41028
09:25:29|1.41002
09:25:31|1.41053
09:25:32|1.41053
09:25:34|1.41004
09:25:34|1.41004
09:25:35|1.41
09:25:36|1.41
09:25:37|1.41
09:25:39|1.41036
09:25:39|1.4097
09:25:40|1.4097
09:25:42|1.4097
09:25:44|1.4097
09:25:44|1.4097
09:25:45|1.4097
09:25:46|1.41058
09:25:47|1.41104
09:25:49|1.41147
09:25:50|1.41167
09:25:50|1.41166
09:25:52|1.41166
09:25:53|1.41025
09:25:54|1.41025
09:25:55|1.41025
09:25:56|1.41025
09:25:56|1.41048
09:25:58|1.41048
09:25:59|1.41048
09:26:00|1.41025
09:26:01|1.41025
09:26:03|1.41025
09:26:03|1.41025
09:26:04|1.41168
09:26:05|1.41171
09:26:06|1.41171
09:26:07|1.41171
09:26:08|1.41171
09:26:09|1.41061
09:26:10|1.40925
09:26:12|1.40844
09:26:13|1.40989
09:26:13|1.40989
09:26:15|1.40998
09:26:15|1.40998
09:26:16|1.40998
09:26:18|1.40998
09:26:18|1.40998
09:26:20|1.40998
09:26:21|1.40998
09:26:21|1.41026
09:26:24|1.41195
09:26:25|1.412
09:26:27|1.412
09:26:28|1.41255
09:26:29|1.41255
09:26:30|1.412
09:26:31|1.412
09:26:32|1.412
09:26:33|1.412
09:26:34|1.412
09:26:35|1.4116
09:26:36|1.4116
09:26:37|1.4116
09:26:38|1.41297
09:26:39|1.41297
09:26:40|1.41297
09:26:42|1.41344
09:26:43|1.41344
09:26:43|1.414
09:26:44|1.414
09:26:45|1.414
09:26:47|1.414
09:26:48|1.414
09:26:49|1.41299
09:26:49|1.41299
09:26:51|1.4122
09:26:52|1.4122
09:26:52|1.4122
09:26:54|1.41169
09:26:55|1.41169
09:26:56|1.41169
09:26:58|1.41119
09:26:58|1.41119
09:27:00|1.41119
09:27:00|1.41119
09:27:01|1.41118
09:27:02|1.41123
09:27:03|1.41123
09:27:05|1.41031
09:27:05|1.4106
09:27:06|1.4106
09:27:08|1.4106
09:27:09|1.41001
09:27:10|1.41001
09:27:11|1.41001
09:27:12|1.40998
09:27:12|1.40998
09:27:13|1.4095
09:27:14|1.40893
09:27:15|1.40837
09:27:17|1.40837
09:27:17|1.40926
09:27:18|1.41
09:27:19|1.41003
09:27:20|1.41094
09:27:21|1.41124
09:27:22|1.41124
09:27:24|1.41182
09:27:25|1.41242
09:27:27|1.41345
09:27:27|1.41345
09:27:28|1.41345
09:27:29|1.41345
09:27:31|1.41144
09:27:32|1.41321
09:27:33|1.41356
09:27:34|1.41369
09:27:36|1.41413
09:27:36|1.41448
09:27:37|1.41629
09:27:38|1.41689
09:27:39|1.41642
09:27:40|1.41819
09:27:41|1.41837
09:27:42|1.4193
09:27:43|1.41999
09:27:44|1.41963
09:27:45|1.41819
09:27:47|1.41801
09:27:48|1.41756
09:27:49|1.41756
09:27:50|1.41756
09:27:51|1.41756
09:27:52|1.41756
09:27:53|1.41708
09:27:54|1.4176
09:27:55|1.4176
09:27:56|1.41674
09:27:57|1.41613
09:27:57|1.41628
09:27:59|1.41768
09:28:00|1.41739
09:28:02|1.41819
09:28:02|1.41821
09:28:03|1.41821
09:28:04|1.41821
09:28:05|1.41821
09:28:06|1.41821
09:28:07|1.41821
09:28:08|1.41821
09:28:09|1.41753
09:28:10|1.41704
09:28:11|1.4163
09:28:12|1.4163
09:28:13|1.4163
09:28:14|1.4163
09:28:15|1.41613
09:28:16|1.41613
09:28:17|1.41524
09:28:18|1.41448
09:28:19|1.41505
09:28:20|1.41505
09:28:21|1.41382
09:28:22|1.41326
09:28:24|1.41326
09:28:26|1.41358
09:28:27|1.41358
09:28:28|1.41305
09:28:29|1.41305
09:28:30|1.41358
09:28:32|1.41358
09:28:33|1.41325
09:28:34|1.41409
09:28:35|1.41409
09:28:36|1.41448
09:28:37|1.41423
09:28:39|1.41496
09:28:39|1.41496
09:28:41|1.41496
09:28:42|1.41496
09:28:43|1.41496
09:28:44|1.41477
09:28:45|1.41476
09:28:46|1.41476
09:28:47|1.41476
09:28:48|1.41428
09:28:49|1.41496
09:28:51|1.41496
09:28:52|1.41496
09:28:53|1.41485
09:28:53|1.41485
09:28:55|1.41593
09:28:55|1.4151
09:28:56|1.4151
09:28:57|1.4151
09:28:58|1.4151
09:29:00|1.4151
09:29:00|1.41554
09:29:02|1.41554
09:29:03|1.41664
09:29:04|1.41671
09:29:05|1.41674
09:29:06|1.41664
09:29:07|1.41704
09:29:08|1.41622
09:29:09|1.41622
09:29:10|1.4162
09:29:11|1.4162
09:29:12|1.41636
09:29:13|1.41704
09:29:14|1.41704
09:29:16|1.41645
09:29:16|1.41532
09:29:17|1.41532
09:29:18|1.41532
09:29:19|1.41532
09:29:20|1.41532
09:29:21|1.41532
09:29:23|1.41532
09:29:23|1.41532
09:29:24|1.41497
09:29:26|1.41497
09:29:27|1.41497
09:29:28|1.41497
09:29:29|1.41497
09:29:30|1.41425
09:29:31|1.41425
09:29:32|1.41425
09:29:33|1.41425
09:29:34|1.41425
09:29:36|1.41424
09:29:36|1.41424
09:29:38|1.41424
09:29:38|1.41425
09:29:39|1.41425
09:29:40|1.41422
09:29:42|1.41422
09:29:43|1.41422
09:29:44|1.41405
09:29:45|1.41359
09:29:46|1.41424
09:29:48|1.41426
09:29:49|1.41426
09:29:50|1.41426
09:29:51|1.41426
09:29:52|1.41426
09:29:52|1.41305
09:29:53|1.41305
09:29:54|1.41277
09:29:55|1.41277
09:29:56|1.41252
09:29:57|1.41232
09:29:59|1.41225
09:30:00|1.41302
09:30:01|1.41302
09:30:02|1.41367
09:30:04|1.41298
09:30:05|1.41295
09:30:06|1.41295
09:30:07|1.416
09:30:08|1.41634
09:30:09|1.41618
09:30:10|1.4177
09:30:12|1.41831
09:30:13|1.41831
09:30:13|1.41831
09:30:15|1.41901
09:30:16|1.41851
09:30:16|1.41871
09:30:17|1.41871
09:30:19|1.41997
09:30:19|1.42011
09:30:21|1.42004
09:30:21|1.42004
09:30:23|1.42081
09:30:24|1.42188
09:30:24|1.42148
09:30:26|1.42125
09:30:27|1.42125
09:30:28|1.42267
09:30:29|1.42267
09:30:30|1.42264
09:30:31|1.4229
09:30:32|1.42402
09:30:33|1.42402
09:30:34|1.4243
09:30:35|1.42463
09:30:36|1.42492
09:30:37|1.42372
09:30:39|1.42445
09:30:39|1.42445
09:30:40|1.42256
09:30:41|1.42104
09:30:43|1.42071
09:30:45|1.42071
09:30:46|1.42106
09:30:46|1.42053
09:30:48|1.42189
09:30:49|1.42196
09:30:49|1.42278
09:30:50|1.42278
09:30:51|1.42243
09:30:53|1.42079
09:30:53|1.42
09:30:54|1.42032
09:30:56|1.42032
09:30:57|1.42032
09:30:58|1.41966
09:30:59|1.41887
09:31:00|1.41887
09:31:01|1.41887
09:31:02|1.41852
09:31:03|1.41852
09:31:04|1.41852
09:31:05|1.41852
09:31:06|1.41852
09:31:07|1.41852
09:31:08|1.41877
09:31:09|1.4191
09:31:11|1.41959
09:31:11|1.41987
09:31:13|1.41924
09:31:14|1.41909
09:31:15|1.41909
09:31:16|1.41887
09:31:17|1.4192
09:31:18|1.42091
09:31:19|1.42197
09:31:20|1.42197
09:31:21|1.42226
09:31:22|1.42226
09:31:23|1.42226
09:31:24|1.42293
09:31:26|1.42293
09:31:26|1.42356
09:31:27|1.42356
09:31:29|1.42394
09:31:29|1.42449
09:31:30|1.42411
09:31:32|1.42522
09:31:33|1.42649
09:31:35|1.42659
09:31:36|1.426
09:31:37|1.42728
09:31:38|1.42728
09:31:40|1.4275
09:31:40|1.4275
09:31:41|1.42706
09:31:42|1.42622
09:31:43|1.42697
09:31:44|1.42697
09:31:45|1.42684
09:31:47|1.42555
09:31:49|1.42497
09:31:49|1.42497
09:31:50|1.42418
09:31:51|1.42497
09:31:52|1.42579
09:31:53|1.42519
09:31:54|1.42519
09:31:55|1.42519
09:31:56|1.427
09:31:57|1.427
09:31:59|1.42669
09:32:00|1.42669
09:32:02|1.42666
09:32:02|1.42666
09:32:03|1.42666
09:32:04|1.42724
09:32:06|1.42628
09:32:08|1.42525
09:32:08|1.42525
09:32:09|1.42478
09:32:10|1.42434
09:32:12|1.42326
09:32:13|1.4224
09:32:14|1.42258
09:32:15|1.42397
09:32:16|1.42365
09:32:17|1.42311
09:32:18|1.4235
09:32:19|1.4235
09:32:20|1.42295
09:32:20|1.42295
09:32:22|1.42353
09:32:23|1.42353
09:32:23|1.42353
09:32:25|1.42353
09:32:26|1.42376
09:32:28|1.42512
09:32:29|1.42512
09:32:30|1.42512
09:32:31|1.42512
09:32:33|1.42512
09:32:33|1.42512
09:32:34|1.42512
09:32:35|1.42414
09:32:36|1.42419
09:32:37|1.42498
09:32:39|1.42498
09:32:40|1.42498
09:32:41|1.42498
09:32:42|1.42498
09:32:43|1.42501
09:32:44|1.42532
09:32:46|1.42579
09:32:46|1.42656
09:32:48|1.42738
09:32:49|1.42657
09:32:51|1.42647
09:32:52|1.42647
09:32:52|1.42667
09:32:54|1.42667
09:32:54|1.42667
09:32:56|1.42667
09:32:57|1.42657
09:32:58|1.42657
09:32:59|1.42657
09:33:00|1.42734
09:33:01|1.42758
09:33:02|1.42703
09:33:03|1.42657
09:33:04|1.42647
09:33:05|1.42647
09:33:06|1.42647
09:33:07|1.42647
09:33:08|1.4252
09:33:09|1.42493
09:33:10|1.42493
09:33:11|1.42493
09:33:12|1.42449
09:33:13|1.42393
09:33:14|1.42393
09:33:15|1.42404
09:33:16|1.42384
09:33:17|1.42384
09:33:18|1.42354
09:33:19|1.42354
09:33:20|1.42442
09:33:21|1.42442
09:33:22|1.42485
09:33:23|1.42508
09:33:24|1.42548
09:33:25|1.42629
09:33:26|1.42629
09:33:27|1.4265
09:33:28|1.42579
09:33:30|1.42579
09:33:31|1.42579
09:33:32|1.42579
09:33:33|1.42579
09:33:35|1.42552
09:33:35|1.42552
09:33:37|1.4267
09:33:37|1.42722
09:33:39|1.4275
09:33:40|1.4275
09:33:40|1.4275
09:33:42|1.4275
09:33:42|1.42655
09:33:44|1.42655
09:33:44|1.42623
09:33:46|1.42582
09:33:47|1.42582
09:33:47|1.42582
09:33:49|1.4248
09:33:50|1.4253
09:33:50|1.4253
09:33:52|1.4253
09:33:53|1.42632
09:33:54|1.4265
09:33:55|1.4265
09:33:56|1.4265
09:33:57|1.4265
09:33:58|1.4265
09:34:00|1.4265
09:34:00|1.4265
09:34:01|1.4265
09:34:03|1.42705
09:34:04|1.42574
09:34:05|1.42569
09:34:06|1.42569
09:34:07|1.42569
09:34:08|1.42575
09:34:10|1.4264
09:34:10|1.4264
09:34:11|1.42605
09:34:13|1.42692
09:34:13|1.42692
09:34:15|1.42692
09:34:16|1.42692
09:34:16|1.42607
09:34:18|1.42508
09:34:18|1.42448
09:34:19|1.42448
09:34:20|1.42463
09:34:22|1.42607
09:34:22|1.42607
09:34:23|1.42607
09:34:24|1.42607
09:34:25|1.42607
09:34:26|1.42607
09:34:27|1.42607
09:34:29|1.425
09:34:29|1.425
09:34:30|1.425
09:34:31|1.425
09:34:33|1.425
09:34:34|1.42444
09:34:35|1.42444
09:34:36|1.42444
09:34:37|1.42444
09:34:38|1.42392
09:34:39|1.42382
09:34:40|1.42382
09:34:41|1.42382
09:34:42|1.42382
09:34:43|1.42382
09:34:44|1.42354
09:34:45|1.42366
09:34:46|1.42349
09:34:48|1.42394
09:34:49|1.42354
09:34:49|1.42394
09:34:51|1.42391
09:34:52|1.42418
09:34:53|1.42418
09:34:54|1.42418
09:34:55|1.42418
09:34:56|1.42418
09:34:57|1.42418
09:34:58|1.4242
09:34:59|1.4242
09:35:00|1.4242
09:35:01|1.4242
09:35:02|1.4242
09:35:03|1.4242
09:35:04|1.42331
09:35:05|1.42361
09:35:06|1.42361
09:35:07|1.42361
09:35:08|1.4242
09:35:10|1.4242
09:35:11|1.42446
09:35:11|1.425
09:35:12|1.42535
09:35:14|1.42555
09:35:14|1.42576
09:35:16|1.42616
09:35:16|1.42616
09:35:17|1.42616
09:35:18|1.42666
09:35:19|1.42666
09:35:20|1.42666
09:35:21|1.42639
09:35:23|1.42639
09:35:23|1.42639
09:35:25|1.42639
09:35:25|1.42639
09:35:27|1.42639
09:35:27|1.42616
09:35:29|1.42616
09:35:30|1.42616
09:35:31|1.42661
09:35:32|1.42661
09:35:34|1.42667
09:35:35|1.42571
09:35:36|1.42571
09:35:37|1.42571
09:35:38|1.42614
09:35:39|1.42614
09:35:40|1.42515
09:35:41|1.42515
09:35:42|1.42515
09:35:43|1.42583
09:35:44|1.42575
09:35:45|1.42575
09:35:46|1.425
09:35:47|1.42524
09:35:48|1.42524
09:35:49|1.42524
09:35:50|1.42524
09:35:51|1.42524
09:35:52|1.42524
09:35:53|1.42524
09:35:55|1.4255
09:35:56|1.42436
09:35:57|1.42436
09:35:58|1.42436
09:35:59|1.42436
09:36:00|1.42417
09:36:02|1.42417
09:36:02|1.42416
09:36:03|1.42416
09:36:04|1.42361
09:36:05|1.42252
09:36:07|1.42258
09:36:08|1.42256
09:36:09|1.42256
09:36:10|1.42256
09:36:10|1.42319
09:36:12|1.42326
09:36:14|1.42326
09:36:14|1.42291
09:36:15|1.42291
09:36:16|1.42291
09:36:17|1.42291
09:36:18|1.42291
09:36:19|1.42291
09:36:20|1.42291
09:36:21|1.42291
09:36:22|1.42211
09:36:23|1.42211
09:36:25|1.42211
09:36:26|1.42211
09:36:27|1.424
09:36:28|1.42175
09:36:29|1.42153
09:36:31|1.42153
09:36:32|1.42153
09:36:33|1.42153
09:36:33|1.4224
09:36:34|1.4224
09:36:35|1.4224
09:36:37|1.4224
09:36:37|1.4224
09:36:39|1.4221
09:36:39|1.4221
09:36:41|1.4221
09:36:43|1.42153
09:36:43|1.42153
09:36:45|1.42097
09:36:45|1.42097
09:36:46|1.4204
09:36:47|1.4204
09:36:49|1.4204
09:36:50|1.42067
09:36:51|1.42
09:36:51|1.41966
09:36:54|1.41965
09:36:55|1.42102
09:36:56|1.42102
09:36:57|1.42102
09:36:58|1.41936
09:36:59|1.41936
09:37:00|1.41936
09:37:02|1.41971
09:37:02|1.41971
09:37:03|1.4201
09:37:04|1.4201
09:37:06|1.4196
09:37:06|1.4196
09:37:08|1.42025
09:37:09|1.42025
09:37:10|1.42025
09:37:11|1.42025
09:37:12|1.42025
09:37:13|1.42088
09:37:14|1.42093
09:37:15|1.42078
09:37:15|1.42078
09:37:17|1.41936
09:37:19|1.418
09:37:19|1.41775
09:37:20|1.41755
09:37:21|1.41755
09:37:22|1.41739
09:37:23|1.41724
09:37:24|1.41724
09:37:25|1.41751
09:37:26|1.41765
09:37:27|1.41765
09:37:28|1.41767
09:37:30|1.41741
09:37:32|1.41741
09:37:32|1.41741
09:37:33|1.41741
09:37:34|1.4178
09:37:35|1.4178
09:37:36|1.4178
09:37:37|1.41781
09:37:39|1.41652
09:37:40|1.41652
09:37:41|1.41652
09:37:43|1.41624
09:37:43|1.41624
09:37:44|1.41624
09:37:45|1.41624
09:37:46|1.416
09:37:47|1.41654
09:37:48|1.4169
09:37:49|1.41681
09:37:50|1.41681
09:37:51|1.41744
09:37:52|1.41651
09:37:53|1.41595
09:37:54|1.41595
09:37:55|1.41595
09:37:56|1.41595
09:37:57|1.41595
09:37:58|1.41595
09:37:59|1.41658
09:38:00|1.4166
09:38:01|1.4173
09:38:02|1.41651
09:38:03|1.41634
09:38:04|1.41622
09:38:05|1.41622
09:38:06|1.41622
09:38:07|1.41746
09:38:08|1.41795
09:38:09|1.41792
09:38:10|1.41784
09:38:11|1.41784
09:38:12|1.41727
09:38:13|1.41727
09:38:14|1.41727
09:38:15|1.41825
09:38:16|1.41777
09:38:17|1.41777
09:38:18|1.41808
09:38:19|1.41808
09:38:20|1.4196
09:38:21|1.4196
09:38:23|1.42044
09:38:24|1.42082
09:38:26|1.42132
09:38:26|1.42162
09:38:27|1.42207
09:38:28|1.42207
09:38:29|1.42128
09:38:30|1.42128
09:38:31|1.42112
09:38:33|1.4204
09:38:33|1.41995
09:38:36|1.4204
09:38:36|1.4204
09:38:38|1.4204
09:38:39|1.4204
09:38:40|1.4204
09:38:41|1.4204
09:38:42|1.41982
09:38:43|1.41982
09:38:44|1.41918
09:38:45|1.419
09:38:47|1.41849
09:38:47|1.41881
09:38:48|1.4191
09:38:49|1.4191
09:38:50|1.4191
09:38:52|1.4191
09:38:53|1.42
09:38:54|1.42
09:38:55|1.42
09:38:56|1.41996
09:38:57|1.41996
09:38:58|1.42061
09:38:59|1.42073
09:39:00|1.42073
09:39:01|1.42075
09:39:01|1.42075
09:39:03|1.42117
09:39:04|1.42117
09:39:05|1.42117
09:39:06|1.42117
09:39:06|1.42144
09:39:08|1.42144
09:39:09|1.42206
09:39:10|1.423
09:39:11|1.42451
09:39:12|1.4255
09:39:13|1.42557
09:39:13|1.42682
09:39:15|1.42682
09:39:16|1.42684
09:39:17|1.42565
09:39:17|1.42565
09:39:18|1.42708
09:39:20|1.42671
09:39:21|1.42464
09:39:22|1.42599
09:39:24|1.42599
09:39:24|1.42599
09:39:25|1.42599
09:39:26|1.42423
09:39:27|1.42423
09:39:28|1.4241
09:39:29|1.4241
09:39:30|1.4241
09:39:31|1.4241
09:39:33|1.42579
09:39:33|1.42484
09:39:36|1.42348
09:39:36|1.42371
09:39:37|1.42371
09:39:38|1.42315
09:39:39|1.42301
09:39:40|1.42312
09:39:41|1.42312
09:39:42|1.42312
09:39:43|1.42312
09:39:44|1.42312
09:39:45|1.42312
09:39:46|1.42312
09:39:47|1.42312
09:39:48|1.42312
09:39:49|1.42417
09:39:50|1.42417
09:39:52|1.42417
09:39:53|1.42417
09:39:54|1.42417
09:39:55|1.42338
09:39:55|1.42299
09:39:57|1.42341
09:39:58|1.42341
09:39:59|1.42341
09:39:59|1.4218
09:40:01|1.421
09:40:02|1.421
09:40:03|1.42134
09:40:04|1.42003
09:40:06|1.41915
09:40:06|1.41915
09:40:07|1.41941
09:40:08|1.41941
09:40:09|1.41825
09:40:10|1.41804
09:40:12|1.41851
09:40:13|1.41686
09:40:14|1.41812
09:40:15|1.4173
09:40:16|1.4173
09:40:17|1.41686
09:40:18|1.41705
09:40:19|1.41705
09:40:20|1.41705
09:40:20|1.41705
09:40:22|1.41774
09:40:23|1.41899
09:40:24|1.41899
09:40:25|1.41899
09:40:26|1.41899
09:40:27|1.41824
09:40:28|1.41824
09:40:29|1.41887
09:40:30|1.4172
09:40:31|1.41705
09:40:31|1.41705
09:40:34|1.41572
09:40:34|1.41555
09:40:35|1.41436
09:40:36|1.41436
09:40:37|1.41436
09:40:39|1.41522
09:40:39|1.41423
09:40:40|1.41423
09:40:42|1.41423
09:40:42|1.41423
09:40:44|1.41504
09:40:44|1.41504
09:40:46|1.4159
09:40:47|1.4159
09:40:47|1.4159
09:40:49|1.4159
09:40:50|1.4159
09:40:51|1.4156
09:40:52|1.4156
09:40:52|1.4156
09:40:55|1.4156
09:40:55|1.41513
09:40:57|1.41513
09:40:58|1.41533
09:40:59|1.4156
09:41:00|1.415
09:41:01|1.41443
09:41:02|1.41447
09:41:04|1.41565
09:41:04|1.41591
09:41:05|1.41591
09:41:07|1.41591
09:41:08|1.41591
09:41:09|1.41554
09:41:10|1.41645
09:41:12|1.41645
09:41:13|1.41542
09:41:13|1.41469
09:41:14|1.41581
09:41:16|1.41581
09:41:17|1.41581
09:41:18|1.41581
09:41:19|1.41705
09:41:19|1.41705
09:41:21|1.41643
09:41:22|1.41603
09:41:22|1.41603
09:41:23|1.41603
09:41:24|1.41607
09:41:25|1.41607
09:41:27|1.41607
09:41:27|1.41607
09:41:28|1.41797
09:41:29|1.41755
09:41:31|1.41866
09:41:32|1.41944
09:41:34|1.41646
09:41:34|1.41646
09:41:35|1.41763
09:41:36|1.41804
09:41:38|1.41824
09:41:39|1.41824
09:41:40|1.41824
09:41:41|1.41824
09:41:42|1.41824
09:41:43|1.41824
09:41:45|1.41893
09:41:45|1.41842
09:41:46|1.41842
09:41:47|1.41834
09:41:49|1.41834
09:41:50|1.41901
09:41:51|1.4197
09:41:53|1.41933
09:41:54|1.41928
09:41:56|1.41928
09:41:56|1.4191
09:41:57|1.41915
09:41:58|1.41969
09:41:59|1.41969
09:42:00|1.42
09:42:01|1.42044
09:42:02|1.42044
09:42:04|1.42208
09:42:05|1.42243
09:42:06|1.42248
09:42:06|1.42022
09:42:08|1.42022
09:42:10|1.42022
09:42:10|1.42022
09:42:11|1.42242
09:42:13|1.42242
09:42:14|1.42119
09:42:15|1.42119
09:42:16|1.42197
09:42:18|1.42079
09:42:18|1.41998
09:42:19|1.41998
09:42:20|1.41998
09:42:21|1.42072
09:42:22|1.42072
09:42:23|1.42197
09:42:24|1.4229
09:42:25|1.42328
09:42:26|1.42373
09:42:27|1.42373
09:42:28|1.42337
09:42:30|1.4229
09:42:31|1.42271
09:42:32|1.42213
09:42:33|1.42213
09:42:34|1.42213
09:42:35|1.42213
09:42:37|1.42197
09:42:38|1.4225
09:42:39|1.4225
09:42:40|1.4225
09:42:41|1.42267
09:42:43|1.4218
09:42:43|1.42221
09:42:44|1.42223
09:42:45|1.42223
09:42:46|1.42117
09:42:47|1.42047
09:42:49|1.42044
09:42:50|1.42022
09:42:51|1.4199
09:42:52|1.4199
09:42:53|1.4199
09:42:54|1.4199
09:42:55|1.4199
09:42:56|1.4199
09:42:57|1.4199
09:42:59|1.4199
09:43:00|1.4199
09:43:01|1.41924
09:43:01|1.41924
09:43:03|1.41902
09:43:03|1.41902
09:43:04|1.41996
09:43:05|1.41996
09:43:06|1.41996
09:43:07|1.41996
09:43:09|1.41996
09:43:10|1.42
09:43:10|1.42
09:43:12|1.41996
09:43:12|1.41996
09:43:13|1.42082
09:43:14|1.42082
09:43:15|1.42082
09:43:17|1.42128
09:43:18|1.42128
09:43:19|1.4218
09:43:20|1.4218
09:43:22|1.42249
09:43:22|1.42249
09:43:23|1.42284
09:43:24|1.42256
09:43:25|1.42256
09:43:26|1.42256
09:43:27|1.42256
09:43:28|1.42256
09:43:29|1.42256
09:43:30|1.42256
09:43:33|1.42327
09:43:33|1.42358
09:43:34|1.42358
09:43:35|1.42358
09:43:37|1.4231
09:43:38|1.4231
09:43:39|1.4231
09:43:40|1.42312
09:43:41|1.42259
09:43:42|1.42254
09:43:43|1.42254
09:43:44|1.42254
09:43:45|1.42254
09:43:45|1.42225
09:43:47|1.42225
09:43:47|1.42225
09:43:49|1.42228
09:43:49|1.42228
09:43:51|1.42228
09:43:51|1.42315
09:43:53|1.42397
09:43:53|1.42411
09:43:54|1.4243
09:43:57|1.4243
09:43:57|1.42417
09:43:59|1.42379
09:43:59|1.42429
09:44:02|1.42452
09:44:02|1.42452
09:44:03|1.42452
09:44:05|1.42419
09:44:06|1.42419
09:44:07|1.42419
09:44:09|1.42522
09:44:09|1.42522
09:44:10|1.42418
09:44:12|1.42346
09:44:13|1.42346
09:44:13|1.42292
09:44:15|1.42292
09:44:15|1.42292
09:44:17|1.42364
09:44:18|1.42364
09:44:18|1.42369
09:44:20|1.42369
09:44:21|1.4234
09:44:22|1.4234
09:44:22|1.42257
09:44:23|1.42257
09:44:24|1.42257
09:44:27|1.42226
09:44:27|1.42226
09:44:28|1.42337
09:44:29|1.42337
09:44:30|1.42293
09:44:31|1.42293
09:44:32|1.42346
09:44:33|1.4227
09:44:34|1.4227
09:44:35|1.4227
09:44:36|1.4227
09:44:38|1.42337
09:44:40|1.42346
09:44:41|1.42355
09:44:42|1.42355
09:44:43|1.42293
09:44:44|1.42243
09:44:45|1.42168
09:44:46|1.42168
09:44:47|1.42168
09:44:48|1.42168
09:44:49|1.42168
09:44:50|1.42168
09:44:51|1.42168
09:44:51|1.422
09:44:53|1.422
09:44:54|1.42243
09:44:55|1.42243
09:44:55|1.42243
09:44:57|1.42112
09:44:58|1.42112
09:45:00|1.42119
09:45:01|1.42112
09:45:02|1.42112
09:45:02|1.42094
09:45:04|1.42142
09:45:05|1.42172
09:45:06|1.4226
09:45:07|1.42379
09:45:08|1.42379
09:45:09|1.4246
09:45:10|1.42479
09:45:12|1.42386
09:45:12|1.42386
09:45:13|1.42456
09:45:14|1.42464
09:45:15|1.425
09:45:16|1.42557
09:45:17|1.42557
09:45:18|1.42557
09:45:19|1.42551
09:45:20|1.42569
09:45:21|1.42569
09:45:22|1.42707
09:45:23|1.42573
09:45:24|1.42721
09:45:25|1.42721
09:45:26|1.42655
09:45:28|1.42666
09:45:29|1.42701
09:45:30|1.42701
09:45:31|1.42769
09:45:32|1.42624
09:45:33|1.42624
09:45:35|1.42592
09:45:36|1.42668
09:45:38|1.42679
09:45:39|1.42693
09:45:39|1.42693
09:45:41|1.42693
09:45:41|1.42693
09:45:42|1.42693
09:45:43|1.42751
09:45:45|1.42752
09:45:46|1.4275
09:45:47|1.42783
09:45:48|1.42783
09:45:49|1.42783
09:45:51|1.43021
09:45:51|1.43001
09:45:52|1.43115
09:45:54|1.43234
09:45:55|1.43463
09:45:56|1.43474
09:45:57|1.43551
09:45:58|1.43551
09:45:59|1.4361
09:46:00|1.43702
09:46:01|1.43753
09:46:02|1.43952
09:46:03|1.43928
09:46:05|1.43809
09:46:06|1.43693
09:46:08|1.43817
09:46:08|1.43791
09:46:10|1.43763
09:46:11|1.43704
09:46:12|1.43704
09:46:13|1.43777
09:46:14|1.43777
09:46:15|1.43777
09:46:17|1.43874
09:46:17|1.43843
09:46:18|1.43843
09:46:19|1.43912
09:46:21|1.44036
09:46:22|1.44052
09:46:23|1.44072
09:46:24|1.44102
09:46:25|1.44102
09:46:26|1.44087
09:46:27|1.44148
09:46:28|1.4422
09:46:29|1.44331
09:46:30|1.44362
09:46:31|1.44435
09:46:32|1.44541
09:46:33|1.4455
09:46:34|1.44562
09:46:36|1.44344
09:46:37|1.44261
09:46:38|1.44466
09:46:39|1.44102
09:46:40|1.44311
09:46:41|1.4436
09:46:43|1.44254
09:46:44|1.44254
09:46:45|1.44373
09:46:45|1.44309
09:46:46|1.44309
09:46:48|1.44281
09:46:49|1.44281
09:46:50|1.44305
09:46:51|1.44305
09:46:52|1.44281
09:46:53|1.44231
09:46:54|1.44129
09:46:55|1.44093
09:46:56|1.44005
09:46:57|1.43977
09:46:59|1.44122
09:47:00|1.44
09:47:00|1.43903
09:47:01|1.44
09:47:02|1.44123
09:47:04|1.44141
09:47:05|1.44124
09:47:05|1.44217
09:47:07|1.44299
09:47:07|1.44269
09:47:09|1.4431
09:47:10|1.4431
09:47:10|1.44239
09:47:12|1.44131
09:47:13|1.44153
09:47:13|1.44153
09:47:14|1.44088
09:47:16|1.44093
09:47:17|1.44337
09:47:18|1.44286
09:47:19|1.44192
09:47:20|1.44223
09:47:21|1.44298
09:47:22|1.44515
09:47:23|1.44515
09:47:24|1.44253
09:47:25|1.44352
09:47:26|1.44352
09:47:27|1.44164
09:47:28|1.4417
09:47:29|1.4417
09:47:30|1.44352
09:47:31|1.44061
09:47:32|1.442
09:47:33|1.44084
09:47:34|1.44052
09:47:35|1.44016
09:47:37|1.43974
09:47:37|1.44079
09:47:38|1.44114
09:47:40|1.44135
09:47:40|1.44114
09:47:42|1.44114
09:47:43|1.44129
09:47:44|1.44114
09:47:45|1.43991
09:47:46|1.43991
09:47:47|1.43991
09:47:48|1.44031
09:47:50|1.44031
09:47:50|1.44031
09:47:52|1.44031
09:47:52|1.43949
09:47:54|1.43994
09:47:54|1.44046
09:47:56|1.44087
09:47:57|1.44084
09:47:58|1.4409
09:47:59|1.44116
09:48:00|1.44
09:48:01|1.43978
09:48:02|1.43978
09:48:03|1.44053
09:48:04|1.44049
09:48:05|1.44
09:48:06|1.43936
09:48:07|1.43869
09:48:08|1.43868
09:48:10|1.43825
09:48:10|1.43825
09:48:11|1.43825
09:48:13|1.43876
09:48:14|1.43876
09:48:15|1.43876
09:48:16|1.43876
09:48:17|1.43876
09:48:18|1.43876
09:48:19|1.43876
09:48:20|1.43868
09:48:22|1.4386
09:48:23|1.43927
09:48:24|1.43967
09:48:24|1.43967
09:48:25|1.43967
09:48:26|1.44007
09:48:28|1.43992
09:48:28|1.43992
09:48:29|1.44014
09:48:31|1.44014
09:48:31|1.44014
09:48:32|1.43956
09:48:34|1.44061
09:48:35|1.43982
09:48:35|1.43982
09:48:36|1.43982
09:48:37|1.43816
09:48:38|1.43878
09:48:40|1.43906
09:48:41|1.44007
09:48:42|1.44008
09:48:43|1.44054
09:48:43|1.44088
09:48:45|1.44155
09:48:46|1.44155
09:48:47|1.44107
09:48:48|1.44107
09:48:49|1.4422
09:48:51|1.44167
09:48:51|1.44167
09:48:52|1.44097
09:48:54|1.44155
09:48:54|1.44155
09:48:55|1.44137
09:48:57|1.44043
09:48:58|1.44037
09:48:59|1.44037
09:49:01|1.43937
09:49:01|1.44
09:49:03|1.44128
09:49:05|1.44046
09:49:06|1.44157
09:49:06|1.44157
09:49:08|1.44158
09:49:09|1.44158
09:49:10|1.44067
09:49:11|1.44067
09:49:11|1.44068
09:49:13|1.44068
09:49:14|1.44068
09:49:15|1.44029
09:49:16|1.44041
09:49:17|1.43878
09:49:17|1.43878
09:49:19|1.43792
09:49:19|1.43782
09:49:21|1.43778
09:49:22|1.43839
09:49:23|1.43839
09:49:24|1.43889
09:49:25|1.43909
09:49:25|1.43861
09:49:26|1.43858
09:49:28|1.43858
09:49:29|1.43858
09:49:30|1.43782
09:49:31|1.43819
09:49:32|1.43819
09:49:32|1.43819
09:49:34|1.43819
09:49:35|1.43865
09:49:36|1.43907
09:49:37|1.43839
09:49:39|1.44008
09:49:39|1.44034
09:49:40|1.44156
09:49:41|1.44208
09:49:42|1.44299
09:49:44|1.44413
09:49:45|1.44333
09:49:47|1.44383
09:49:47|1.44383
09:49:49|1.44364
09:49:49|1.44443
09:49:51|1.44383
09:49:53|1.44383
09:49:53|1.44383
09:49:54|1.44261
09:49:55|1.44261
09:49:56|1.44316
09:49:57|1.44345
09:49:58|1.44345
09:49:59|1.44331
09:50:00|1.44331
09:50:01|1.44301
09:50:03|1.44182
09:50:04|1.44182
09:50:06|1.44269
09:50:06|1.44286
09:50:07|1.44331
09:50:08|1.44461
09:50:09|1.44474
09:50:10|1.44633
09:50:11|1.44725
09:50:12|1.44642
09:50:13|1.44678
09:50:14|1.44726
09:50:15|1.44886
09:50:16|1.45005
09:50:17|1.45129
09:50:18|1.45148
09:50:19|1.45148
09:50:20|1.45101
09:50:21|1.45066
09:50:22|1.45157
09:50:23|1.45167
09:50:24|1.4523
09:50:25|1.45221
09:50:26|1.45381
09:50:27|1.45477
09:50:28|1.45494
09:50:29|1.45464
09:50:30|1.45558
09:50:31|1.45401
09:50:32|1.45402
09:50:34|1.45282
09:50:35|1.45316
09:50:36|1.45411
09:50:37|1.45245
09:50:38|1.45276
09:50:39|1.45276
09:50:41|1.4529
09:50:41|1.45287
09:50:42|1.45108
09:50:44|1.44888
09:50:46|1.44966
09:50:46|1.44995
09:50:47|1.44989
09:50:48|1.45048
09:50:49|1.45138
09:50:50|1.45159
09:50:51|1.45097
09:50:52|1.45
09:50:53|1.45
09:50:55|1.44856
09:50:56|1.4478
09:50:56|1.44853
09:50:58|1.44845
09:50:58|1.44889
09:51:00|1.44889
09:51:01|1.4496
09:51:02|1.4496
09:51:03|1.44821
09:51:04|1.44646
09:51:05|1.44646
09:51:05|1.44579
09:51:07|1.44462
09:51:07|1.44432
09:51:09|1.44393
09:51:10|1.44361
09:51:10|1.44272
09:51:12|1.44235
09:51:13|1.4431
09:51:14|1.44338
09:51:15|1.44316
09:51:16|1.44338
09:51:16|1.44502
09:51:18|1.44602
09:51:19|1.44602
09:51:20|1.44738
09:51:20|1.44733
09:51:22|1.44733
09:51:22|1.44747
09:51:23|1.44746
09:51:24|1.44746
09:51:26|1.44645
09:51:27|1.44645
09:51:28|1.44583
09:51:29|1.445
09:51:29|1.444
09:51:31|1.44338
09:51:32|1.44338
09:51:33|1.44385
09:51:33|1.44338
09:51:35|1.44427
09:51:36|1.44456
09:51:37|1.44588
09:51:37|1.44529
09:51:40|1.44511
09:51:40|1.44469
09:51:41|1.44421
09:51:43|1.44421
09:51:45|1.44457
09:51:45|1.44456
09:51:47|1.44508
09:51:48|1.44508
09:51:49|1.44536
09:51:50|1.44325
09:51:51|1.44325
09:51:52|1.44261
09:51:53|1.44335
09:51:54|1.44335
09:51:55|1.44335
09:51:56|1.44335
09:51:57|1.44442
09:51:58|1.44442
09:51:59|1.44445
09:52:01|1.44424
09:52:01|1.44421
09:52:03|1.444
09:52:04|1.444
09:52:05|1.444
09:52:05|1.4426
09:52:06|1.4426
09:52:08|1.4427
09:52:10|1.44187
09:52:10|1.44166
09:52:12|1.44026
09:52:12|1.44217
09:52:13|1.44217
09:52:15|1.4406
09:52:16|1.43945
09:52:17|1.43947
09:52:18|1.44034
09:52:19|1.44069
09:52:20|1.44097
09:52:21|1.44097
09:52:22|1.44
09:52:23|1.44
09:52:25|1.44
09:52:26|1.44168
09:52:26|1.44105
09:52:28|1.44142
09:52:29|1.44142
09:52:29|1.4411
09:52:31|1.44001
09:52:32|1.43915
09:52:33|1.44019
09:52:34|1.44055
09:52:36|1.44063
09:52:37|1.44001
09:52:37|1.44001
09:52:39|1.44001
09:52:41|1.43967
09:52:42|1.44
09:52:44|1.44
09:52:45|1.44132
09:52:46|1.44
09:52:46|1.43908
09:52:48|1.43944
09:52:49|1.43985
09:52:50|1.43985
09:52:51|1.44093
09:52:52|1.44117
09:52:53|1.44117
09:52:54|1.43938
09:52:55|1.43913
09:52:57|1.43866
09:52:58|1.43866
09:52:58|1.43843
09:53:00|1.43843
09:53:01|1.43913
09:53:02|1.43834
09:53:03|1.43931
09:53:04|1.4393
09:53:05|1.43831
09:53:07|1.4395
09:53:08|1.4391
09:53:09|1.43879
09:53:10|1.43866
09:53:11|1.43874
09:53:12|1.439
09:53:14|1.43866
09:53:14|1.43841
09:53:15|1.43841
09:53:17|1.43824
09:53:17|1.43865
09:53:19|1.43865
09:53:20|1.43878
09:53:21|1.43878
09:53:22|1.43901
09:53:23|1.43901
09:53:24|1.4389
09:53:25|1.4389
09:53:26|1.43878
09:53:27|1.43878
09:53:28|1.43968
09:53:29|1.43924
09:53:30|1.43924
09:53:31|1.43883
09:53:32|1.43883
09:53:33|1.43883
09:53:34|1.43883
09:53:35|1.43883
09:53:36|1.43891
09:53:37|1.43839
09:53:38|1.43839
09:53:39|1.43839
09:53:41|1.43839
09:53:42|1.43811
09:53:44|1.43811
09:53:45|1.43811
09:53:46|1.43811
09:53:48|1.43811
09:53:49|1.43728
09:53:50|1.43829
09:53:51|1.4384
09:53:52|1.4384
09:53:53|1.4384
09:53:54|1.4384
09:53:56|1.4384
09:53:57|1.43806
09:53:58|1.43806
09:53:59|1.4371
09:54:00|1.43619
09:54:01|1.43619
09:54:02|1.43619
09:54:03|1.43599
09:54:05|1.4343
09:54:05|1.4343
09:54:07|1.4343
09:54:08|1.4343
09:54:09|1.43437
09:54:10|1.4349
09:54:11|1.43546
09:54:12|1.43495
09:54:13|1.43579
09:54:14|1.43622
09:54:15|1.43622
09:54:16|1.43653
09:54:17|1.43809
09:54:18|1.43758
09:54:19|1.43694
09:54:20|1.43808
09:54:21|1.43833
09:54:22|1.43833
09:54:24|1.43879
09:54:25|1.43918
09:54:25|1.43927
09:54:26|1.43927
09:54:27|1.43965
09:54:29|1.44
09:54:29|1.44062
09:54:30|1.44213
09:54:31|1.44145
09:54:33|1.44288
09:54:33|1.44234
09:54:35|1.44327
09:54:36|1.44327
09:54:37|1.44112
09:54:38|1.44112
09:54:39|1.44112
09:54:40|1.44074
09:54:41|1.44074
09:54:42|1.44074
09:54:43|1.44114
09:54:45|1.44108
09:54:46|1.44108
09:54:46|1.44087
09:54:48|1.43991
09:54:49|1.44017
09:54:49|1.43981
09:54:50|1.44055
09:54:52|1.44055
09:54:52|1.4404
09:54:54|1.44087
09:54:55|1.44225
09:54:56|1.44235
09:54:57|1.4424
09:54:58|1.44217
09:54:59|1.44217
09:55:00|1.44217
09:55:01|1.44238
09:55:02|1.44238
09:55:03|1.44238
09:55:04|1.44202
09:55:05|1.44202
09:55:06|1.44135
09:55:07|1.43977
09:55:08|1.43977
09:55:09|1.43918
09:55:10|1.43849
09:55:11|1.43849
09:55:12|1.43834
09:55:13|1.43834
09:55:14|1.43801
09:55:15|1.4373
09:55:16|1.4373
09:55:17|1.4373
09:55:18|1.43605
09:55:19|1.43667
09:55:20|1.43667
09:55:21|1.43658
09:55:22|1.43658
09:55:23|1.43658
09:55:24|1.43605
09:55:25|1.4346
09:55:26|1.43476
09:55:27|1.43476
09:55:28|1.43415
09:55:29|1.43415
09:55:30|1.43512
09:55:31|1.43512
09:55:32|1.43512
09:55:33|1.43466
09:55:34|1.43466
09:55:35|1.43466
09:55:36|1.43479
09:55:37|1.43479
09:55:38|1.4346
09:55:39|1.43595
09:55:40|1.43595
09:55:41|1.43417
09:55:43|1.4348
09:55:44|1.43734
09:55:46|1.43753
09:55:47|1.43671
09:55:48|1.43675
09:55:49|1.43605
09:55:50|1.43605
09:55:51|1.43618
09:55:52|1.43601
09:55:53|1.436
09:55:54|1.436
09:55:55|1.436
09:55:56|1.4363
09:55:57|1.43557
09:55:58|1.43568
09:55:59|1.43498
09:56:00|1.43498
09:56:01|1.43478
09:56:02|1.43435
09:56:03|1.43435
09:56:04|1.43479
09:56:05|1.43464
09:56:06|1.43464
09:56:07|1.43464
09:56:08|1.43464
09:56:09|1.43498
09:56:11|1.43498
09:56:12|1.43385
09:56:13|1.43416
09:56:13|1.43416
09:56:15|1.43416
09:56:15|1.43434
09:56:16|1.43434
09:56:17|1.43426
09:56:18|1.43355
09:56:19|1.43355
09:56:21|1.43311
09:56:22|1.43365
09:56:22|1.43377
09:56:24|1.43377
09:56:25|1.43377
09:56:25|1.43377
09:56:27|1.43377
09:56:28|1.43434
09:56:29|1.43532
09:56:29|1.43532
09:56:30|1.43532
09:56:31|1.43568
09:56:32|1.43577
09:56:34|1.43577
09:56:34|1.43458
09:56:35|1.43458
09:56:36|1.43458
09:56:37|1.43458
09:56:39|1.43533
09:56:40|1.4354
09:56:41|1.4354
09:56:42|1.4354
09:56:43|1.43642
09:56:44|1.43601
09:56:46|1.43753
09:56:46|1.43676
09:56:48|1.43555
09:56:48|1.43555
09:56:49|1.43607
09:56:50|1.43607
09:56:51|1.43607
09:56:52|1.43607
09:56:53|1.43695
09:56:54|1.43695
09:56:56|1.43695
09:56:57|1.43695
09:56:58|1.43695
09:56:59|1.43658
09:57:00|1.43658
09:57:00|1.43642
09:57:02|1.4377
09:57:02|1.43862
09:57:03|1.43881
09:57:05|1.43882
09:57:07|1.43941
09:57:07|1.43941
09:57:08|1.43941
09:57:10|1.43918
09:57:10|1.43995
09:57:12|1.43995
09:57:13|1.43957
09:57:14|1.43995
09:57:15|1.43809
09:57:16|1.43809
09:57:17|1.4384
09:57:18|1.4384
09:57:19|1.4373
09:57:20|1.4373
09:57:21|1.4373
09:57:22|1.43709
09:57:24|1.43673
09:57:25|1.43673
09:57:25|1.43628
09:57:26|1.43628
09:57:27|1.43591
09:57:28|1.43597
09:57:30|1.43597
09:57:31|1.43628
09:57:31|1.43576
09:57:32|1.43555
09:57:34|1.43555
09:57:34|1.43517
09:57:36|1.43486
09:57:36|1.43421
09:57:37|1.43421
09:57:38|1.43351
09:57:39|1.43457
09:57:40|1.43457
09:57:42|1.43457
09:57:42|1.43457
09:57:44|1.43517
09:57:46|1.43502
09:57:46|1.43502
09:57:48|1.4355
09:57:49|1.4355
09:57:50|1.4355
09:57:51|1.4355
09:57:52|1.4355
09:57:54|1.4355
09:57:55|1.4355
09:57:56|1.4355
09:57:57|1.4355
09:57:58|1.4355
09:57:59|1.4355
09:57:59|1.43502
09:58:01|1.43461
09:58:02|1.43461
09:58:02|1.43461
09:58:04|1.43461
09:58:05|1.43406
09:58:06|1.43406
09:58:07|1.43406
09:58:08|1.43406
09:58:09|1.43406
09:58:10|1.43306
09:58:10|1.43234
09:58:11|1.43168
09:58:13|1.43118
09:58:14|1.43118
09:58:15|1.43118
09:58:16|1.43287
09:58:17|1.43287
09:58:18|1.43287
09:58:19|1.4339
09:58:20|1.43301
09:58:21|1.43301
09:58:22|1.43301
09:58:23|1.43295
09:58:24|1.4328
09:58:25|1.4328
09:58:26|1.4328
09:58:27|1.4328
09:58:29|1.43103
09:58:29|1.43278
09:58:31|1.43275
09:58:32|1.43275
09:58:33|1.43275
09:58:33|1.43274
09:58:35|1.43274
09:58:36|1.43274
09:58:36|1.43274
09:58:37|1.43274
09:58:39|1.43178
09:58:40|1.43129
09:58:40|1.43066
09:58:42|1.43067
09:58:42|1.43067
09:58:44|1.43106
09:58:46|1.43264
09:58:47|1.4326
09:58:48|1.4326
09:58:50|1.43263
09:58:50|1.43263
09:58:52|1.43263
09:58:53|1.43263
09:58:54|1.43263
09:58:54|1.43263
09:58:56|1.4317
09:58:57|1.4317
09:58:57|1.4317
09:58:58|1.4317
09:59:00|1.4317
09:59:01|1.43126
09:59:02|1.43126
09:59:03|1.43126
09:59:03|1.43126
09:59:06|1.43
09:59:06|1.4295
09:59:07|1.42941
09:59:08|1.42951
09:59:09|1.42859
09:59:10|1.42971
09:59:12|1.43
09:59:13|1.43
09:59:14|1.43
09:59:15|1.43034
09:59:16|1.43042
09:59:17|1.42958
09:59:18|1.42966
09:59:18|1.42966
09:59:20|1.42901
09:59:21|1.42901
09:59:23|1.42872
09:59:23|1.42971
09:59:24|1.42968
09:59:25|1.42919
09:59:26|1.42919
09:59:27|1.42919
09:59:28|1.42917
09:59:29|1.42982
09:59:30|1.42982
09:59:31|1.42982
09:59:32|1.42982
09:59:33|1.43
09:59:34|1.43
09:59:35|1.43
09:59:36|1.43051
09:59:37|1.43134
09:59:38|1.43134
09:59:39|1.43134
09:59:40|1.43134
09:59:41|1.43232
09:59:42|1.43115
09:59:43|1.43115
09:59:45|1.43193
09:59:45|1.43193
09:59:47|1.43193
09:59:47|1.4311
09:59:49|1.4311
09:59:50|1.42971
09:59:50|1.42971
09:59:51|1.42971
09:59:53|1.42971
09:59:55|1.4303
09:59:56|1.43003
09:59:57|1.43003
09:59:58|1.4303
09:59:59|1.42971
10:00:00|1.42971
10:00:00|1.43052
10:00:02|1.43052
10:00:04|1.43069
10:00:05|1.43065
10:00:06|1.43115
10:00:07|1.43193
10:00:08|1.43231
10:00:09|1.43149
10:00:10|1.43124
10:00:12|1.43143
10:00:12|1.43143
10:00:13|1.43143
10:00:15|1.43251
10:00:16|1.43251
10:00:17|1.43229
10:00:18|1.43181
10:00:19|1.42975
10:00:20|1.42975
10:00:21|1.4301
10:00:22|1.4301
10:00:23|1.42903
10:00:24|1.42903
10:00:24|1.42979
10:00:26|1.42959
10:00:27|1.42864
10:00:28|1.42864
10:00:29|1.4296
10:00:31|1.43009
10:00:31|1.43009
10:00:32|1.43009
10:00:33|1.42947
10:00:34|1.42947
10:00:36|1.42893
10:00:37|1.42893
10:00:38|1.42893
10:00:38|1.43072
10:00:40|1.42971
10:00:41|1.43088
10:00:43|1.43014
10:00:43|1.43014
10:00:44|1.43011
10:00:45|1.42927
10:00:46|1.42927
10:00:48|1.42927
10:00:49|1.42924
10:00:49|1.42924
10:00:51|1.42773
10:00:52|1.42773
10:00:53|1.4275
10:00:54|1.42728
10:00:55|1.42733
10:00:56|1.42669
10:00:56|1.42669
10:00:59|1.42664
10:00:59|1.42664
10:01:00|1.42664
10:01:02|1.42664
10:01:02|1.42731
10:01:03|1.42842
10:01:04|1.42894
10:01:05|1.42901
10:01:06|1.42901
10:01:07|1.4289
10:01:09|1.4289
10:01:11|1.42858
10:01:12|1.43004
10:01:14|1.43061
10:01:14|1.43155
10:01:15|1.4322
10:01:16|1.43234
10:01:17|1.43251
10:01:18|1.43251
10:01:19|1.43251
10:01:20|1.43327
10:01:22|1.43407
10:01:22|1.43442
10:01:23|1.43508
10:01:24|1.4355
10:01:25|1.43642
10:01:27|1.43642
10:01:27|1.43581
10:01:28|1.43581
10:01:30|1.43604
10:01:30|1.43577
10:01:33|1.43621
10:01:33|1.43621
10:01:35|1.43621
10:01:36|1.43621
10:01:38|1.4352
10:01:38|1.4352
10:01:39|1.4352
10:01:40|1.43546
10:01:41|1.43575
10:01:42|1.43575
10:01:43|1.43575
10:01:44|1.43581
10:01:45|1.43581
10:01:47|1.43633
10:01:48|1.43621
10:01:49|1.43621
10:01:51|1.43643
10:01:51|1.43643
10:01:52|1.43642
10:01:53|1.437
10:01:55|1.43658
10:01:55|1.43658
10:01:56|1.43658
10:01:58|1.43712
10:02:00|1.4368
10:02:00|1.43737
10:02:01|1.43737
10:02:03|1.43833
10:02:04|1.43779
10:02:04|1.43812
10:02:05|1.43812
10:02:06|1.43812
10:02:08|1.43833
10:02:09|1.43753
10:02:10|1.43753
10:02:11|1.43753
10:02:12|1.43914
10:02:13|1.43957
10:02:14|1.4398
10:02:15|1.4398
10:02:16|1.43936
10:02:17|1.43958
10:02:18|1.44051
10:02:19|1.43959
10:02:21|1.43996
10:02:21|1.44022
10:02:23|1.44056
10:02:24|1.44108
10:02:25|1.44108
10:02:25|1.44108
10:02:27|1.44108
10:02:27|1.44028
10:02:28|1.43945
10:02:29|1.43945
10:02:30|1.44
10:02:32|1.44
10:02:32|1.44
10:02:33|1.44
10:02:35|1.43996
10:02:36|1.43879
10:02:37|1.43879
10:02:38|1.43824
10:02:39|1.43869
10:02:40|1.43921
10:02:41|1.43919
10:02:42|1.43836
10:02:43|1.43852
10:02:44|1.43813
10:02:45|1.43818
10:02:46|1.43818
10:02:47|1.43677
10:02:48|1.43677
10:02:50|1.43726
10:02:50|1.43685
10:02:52|1.43639
10:02:52|1.43557
10:02:53|1.43546
10:02:54|1.43613
10:02:55|1.43585
10:02:56|1.43387
10:02:59|1.43375
10:02:59|1.43291
10:03:00|1.43343
10:03:01|1.43343
10:03:02|1.43343
10:03:03|1.43326
10:03:04|1.43326
10:03:05|1.43326
10:03:06|1.4322
10:03:07|1.43203
10:03:08|1.4311
10:03:09|1.43267
10:03:10|1.43328
10:03:12|1.43328
10:03:13|1.43328
10:03:14|1.43328
10:03:14|1.43447
10:03:16|1.43576
10:03:16|1.4353
10:03:19|1.43527
10:03:19|1.43576
10:03:20|1.43675
10:03:21|1.43575
10:03:22|1.43575
10:03:23|1.43575
10:03:24|1.43575
10:03:25|1.43575
10:03:26|1.43575
10:03:27|1.43627
10:03:28|1.43668
10:03:29|1.43668
10:03:30|1.43668
10:03:31|1.43723
10:03:32|1.43723
10:03:33|1.43728
10:03:34|1.43728
10:03:35|1.43728
10:03:36|1.43719
10:03:37|1.43719
10:03:38|1.43719
10:03:39|1.43719
10:03:40|1.43668
10:03:41|1.43668
10:03:42|1.43668
10:03:43|1.43667
10:03:44|1.43728
10:03:45|1.43705
10:03:46|1.43777
10:03:47|1.43777
10:03:49|1.43716
10:03:50|1.43716
10:03:51|1.43844
10:03:53|1.43788
10:03:54|1.43788
10:03:55|1.43788
10:03:56|1.43788
10:03:57|1.43788
10:03:58|1.43788
10:03:59|1.43844
10:04:00|1.43776
10:04:01|1.43645
10:04:02|1.43708
10:04:03|1.43511
10:04:04|1.43514
10:04:06|1.43556
10:04:07|1.43653
10:04:08|1.43626
10:04:09|1.43626
10:04:10|1.43757
10:04:11|1.43756
10:04:13|1.43797
10:04:13|1.43797
10:04:14|1.43797
10:04:15|1.43797
10:04:17|1.43797
10:04:18|1.43797
10:04:19|1.43797
10:04:21|1.438
10:04:21|1.438
10:04:22|1.438
10:04:23|1.43797
10:04:24|1.43661
10:04:25|1.43832
10:04:26|1.43832
10:04:27|1.43832
10:04:28|1.43832
10:04:29|1.43832
10:04:30|1.43832
10:04:31|1.43832
10:04:32|1.43832
10:04:33|1.43797
10:04:34|1.43797
10:04:35|1.43797
10:04:36|1.43713
10:04:37|1.43709
10:04:38|1.43709
10:04:40|1.43709
10:04:41|1.43797
10:04:42|1.43797
10:04:43|1.4402
10:04:44|1.4402
10:04:44|1.4402
10:04:46|1.43815
10:04:46|1.43815
10:04:48|1.43815
10:04:49|1.43784
10:04:51|1.43723
10:04:51|1.43773
10:04:52|1.43773
10:04:54|1.43773
10:04:55|1.43773
10:04:56|1.43773
10:04:57|1.43773
10:04:58|1.43773
10:04:59|1.43804
10:05:00|1.43802
10:05:01|1.43862
10:05:02|1.43798
10:05:02|1.43798
10:05:04|1.43602
10:05:05|1.43602
10:05:06|1.43583
10:05:07|1.43583
10:05:09|1.43623
10:05:09|1.43652
10:05:10|1.43652
10:05:11|1.43652
10:05:12|1.43652
10:05:13|1.43627
10:05:14|1.43627
10:05:16|1.43627
10:05:17|1.43627
10:05:18|1.43581
10:05:19|1.43581
10:05:20|1.43627
10:05:21|1.43627
10:05:22|1.43627
10:05:23|1.43459
10:05:25|1.43759
10:05:25|1.43759
10:05:26|1.43772
10:05:27|1.43704
10:05:28|1.43773
10:05:29|1.43792
10:05:30|1.43792
10:05:31|1.43792
10:05:32|1.43792
10:05:33|1.43763
10:05:34|1.43763
10:05:35|1.43763
10:05:36|1.43763
10:05:37|1.43821
10:05:38|1.43911
10:05:40|1.43848
10:05:41|1.43985
10:05:42|1.43985
10:05:42|1.43985
10:05:43|1.43985
10:05:45|1.43985
10:05:46|1.43985
10:05:47|1.44
10:05:47|1.44025
10:05:48|1.44025
10:05:50|1.44007
10:05:50|1.44056
10:05:52|1.44056
10:05:53|1.44183
10:05:54|1.44245
10:05:55|1.44301
10:05:57|1.44302
10:05:57|1.44302
10:05:59|1.44302
10:06:00|1.44202
10:06:02|1.44351
10:06:02|1.44351
10:06:03|1.44216
10:06:04|1.44291
10:06:06|1.4427
10:06:07|1.4427
10:06:08|1.44233
10:06:08|1.44258
10:06:11|1.4416
10:06:11|1.4403
10:06:12|1.43988
10:06:13|1.43918
10:06:15|1.43856
10:06:16|1.43856
10:06:17|1.43856
10:06:17|1.43881
10:06:18|1.4383
10:06:20|1.43896
10:06:22|1.43782
10:06:22|1.43781
10:06:23|1.43781
10:06:24|1.43781
10:06:25|1.43781
10:06:26|1.43781
10:06:27|1.43862
10:06:28|1.43743
10:06:29|1.4372
10:06:30|1.43592
10:06:31|1.43691
10:06:32|1.43793
10:06:33|1.43759
10:06:34|1.43759
10:06:35|1.43759
10:06:36|1.43876
10:06:37|1.43876
10:06:38|1.43837
10:06:39|1.43837
10:06:40|1.43837
10:06:41|1.43834
10:06:42|1.43834
10:06:43|1.43793
10:06:44|1.43793
10:06:45|1.43793
10:06:46|1.43727
10:06:47|1.43727
10:06:48|1.43727
10:06:50|1.43727
10:06:52|1.43727
10:06:52|1.43669
10:06:53|1.43584
10:06:54|1.4377
10:06:55|1.43747
10:06:56|1.43747
10:06:57|1.43747
10:06:58|1.4368
10:06:59|1.43624
10:07:00|1.43586
10:07:01|1.43586
10:07:02|1.43637
10:07:03|1.43663
10:07:04|1.43663
10:07:05|1.43663
10:07:06|1.43663
10:07:08|1.43797
10:07:09|1.43797
10:07:09|1.43797
10:07:12|1.43803
10:07:12|1.43824
10:07:13|1.43849
10:07:15|1.43725
10:07:16|1.43711
10:07:18|1.43609
10:07:18|1.43597
10:07:19|1.43597
10:07:20|1.43597
10:07:21|1.43597
10:07:23|1.43588
10:07:24|1.43588
10:07:25|1.43552
10:07:26|1.43552
10:07:27|1.43487
10:07:28|1.43387
10:07:29|1.43431
10:07:30|1.4349
10:07:31|1.43545
10:07:32|1.43488
10:07:32|1.43488
10:07:34|1.43488
10:07:35|1.43488
10:07:36|1.43405
10:07:36|1.43341
10:07:38|1.43311
10:07:39|1.43305
10:07:39|1.43305
10:07:41|1.43303
10:07:42|1.4328
10:07:43|1.4328
10:07:44|1.4328
10:07:45|1.4328
10:07:46|1.43269
10:07:46|1.43167
10:07:47|1.43102
10:07:48|1.42985
10:07:50|1.42985
10:07:52|1.43102
10:07:53|1.43102
10:07:54|1.43
10:07:55|1.43004
10:07:55|1.43055
10:07:57|1.43055
10:07:58|1.43055
10:07:59|1.43031
10:07:59|1.4297
10:08:02|1.43013
10:08:02|1.43013
10:08:03|1.42928
10:08:04|1.42928
10:08:05|1.42767
10:08:06|1.42714
10:08:07|1.42743
10:08:08|1.42743
10:08:09|1.42743
10:08:10|1.42732
10:08:11|1.42831
10:08:12|1.4278
10:08:13|1.4278
10:08:14|1.42816
10:08:15|1.4266
10:08:17|1.42699
10:08:18|1.42599
10:08:19|1.42631
10:08:19|1.42631
10:08:21|1.4266
10:08:22|1.42705
10:08:23|1.42705
10:08:24|1.42705
10:08:24|1.42705
10:08:26|1.42705
10:08:27|1.42602
10:08:28|1.42602
10:08:30|1.42602
10:08:30|1.42602
10:08:32|1.42602
10:08:33|1.42602
10:08:34|1.42604
10:08:35|1.42604
10:08:35|1.42604
10:08:37|1.42581
10:08:38|1.42581
10:08:40|1.42581
10:08:40|1.42581
10:08:42|1.42584
10:08:43|1.42584
10:08:44|1.42708
10:08:45|1.42696
10:08:46|1.42696
10:08:47|1.42696
10:08:49|1.42708
10:08:49|1.42818
10:08:50|1.42799
10:08:51|1.42741
10:08:52|1.42741
10:08:53|1.42741
10:08:54|1.42741
10:08:55|1.42741
10:08:57|1.42705
10:08:59|1.42706
10:08:59|1.42706
10:09:00|1.42706
10:09:02|1.427
10:09:03|1.427
10:09:04|1.42706
10:09:04|1.42706
10:09:06|1.42706
10:09:06|1.42729
10:09:07|1.4284
10:09:09|1.42885
10:09:10|1.42947
10:09:11|1.42973
10:09:12|1.43028
10:09:13|1.42902
10:09:14|1.43
10:09:16|1.43062
10:09:16|1.4312
10:09:17|1.43066
10:09:18|1.42939
10:09:19|1.42939
10:09:21|1.42919
10:09:22|1.42811
10:09:23|1.42811
10:09:24|1.42872
10:09:25|1.42811
10:09:26|1.42811
10:09:27|1.42811
10:09:28|1.42811
10:09:29|1.42811
10:09:30|1.42811
10:09:31|1.42811
10:09:32|1.42811
10:09:33|1.427
10:09:35|1.42632
10:09:35|1.42533
10:09:37|1.42533
10:09:37|1.42467
10:09:39|1.42467
10:09:39|1.42525
10:09:41|1.42447
10:09:41|1.4236
10:09:42|1.42342
10:09:43|1.42398
10:09:45|1.42349
10:09:46|1.42399
10:09:47|1.42396
10:09:48|1.42396
10:09:49|1.42316
10:09:50|1.42297
10:09:51|1.42297
10:09:52|1.42305
10:09:53|1.42394
10:09:54|1.42344
10:09:55|1.42344
10:09:56|1.42344
10:09:58|1.42204
10:09:59|1.42202
10:10:00|1.42249
10:10:01|1.42249
10:10:03|1.42303
10:10:04|1.42214
10:10:05|1.42112
10:10:06|1.42137
10:10:07|1.4203
10:10:08|1.42
10:10:09|1.42
10:10:10|1.42047
10:10:11|1.41925
10:10:12|1.41925
10:10:13|1.41925
10:10:14|1.41803
10:10:15|1.41739
10:10:16|1.41686
10:10:18|1.41665
10:10:18|1.41494
10:10:20|1.41598
10:10:20|1.41499
10:10:21|1.41581
10:10:23|1.41616
10:10:24|1.41769
10:10:24|1.4166
10:10:25|1.41665
10:10:27|1.41725
10:10:27|1.41613
10:10:29|1.41485
10:10:29|1.41629
10:10:31|1.41629
10:10:32|1.41623
10:10:33|1.41623
10:10:34|1.41763
10:10:34|1.41763
10:10:36|1.41788
10:10:37|1.41812
10:10:38|1.41876
10:10:38|1.41943
10:10:40|1.41911
10:10:40|1.42162
10:10:41|1.42243
10:10:43|1.423
10:10:43|1.42362
10:10:44|1.42409
10:10:46|1.42532
10:10:47|1.42541
10:10:48|1.42719
10:10:48|1.42892
10:10:49|1.42927
10:10:51|1.42875
10:10:51|1.43062
10:10:52|1.42831
10:10:54|1.42952
10:10:56|1.43067
10:10:56|1.43057
10:10:59|1.42961
10:10:59|1.42961
10:11:00|1.42961
10:11:02|1.42688
10:11:03|1.42615
10:11:03|1.42802
10:11:06|1.42739
10:11:07|1.42556
10:11:07|1.42633
10:11:10|1.42573
10:11:10|1.42573
10:11:11|1.42532
10:11:12|1.42702
10:11:13|1.42852
10:11:14|1.43253
10:11:15|1.43256
10:11:16|1.43214
10:11:17|1.43364
10:11:18|1.43364
10:11:20|1.43382
10:11:21|1.43287
10:11:22|1.43431
10:11:24|1.43288
10:11:24|1.43285
10:11:25|1.43285
10:11:26|1.43285
10:11:27|1.43285
10:11:28|1.43285
10:11:29|1.43285
10:11:30|1.43446
10:11:31|1.4354
10:11:33|1.43781
10:11:34|1.43754
10:11:34|1.43754
10:11:36|1.43754
10:11:38|1.43765
10:11:38|1.43784
10:11:39|1.43785
10:11:40|1.43637
10:11:41|1.43616
10:11:42|1.43623
10:11:43|1.43703
10:11:44|1.43726
10:11:45|1.43744
10:11:46|1.43744
10:11:47|1.43615
10:11:48|1.43701
10:11:49|1.43701
10:11:50|1.43556
10:11:51|1.43699
10:11:52|1.43883
10:11:53|1.43999
10:11:55|1.44064
10:11:55|1.44138
10:11:58|1.44105
10:11:59|1.44077
10:11:59|1.44143
10:12:01|1.442
10:12:02|1.44214
10:12:03|1.44265
10:12:05|1.44271
10:12:06|1.4421
10:12:06|1.44211
10:12:08|1.44444
10:12:08|1.44257
10:12:10|1.44297
10:12:11|1.4418
10:12:12|1.44281
10:12:13|1.4435
10:12:14|1.4435
10:12:15|1.4435
10:12:16|1.4435
10:12:17|1.445
10:12:18|1.44599
10:12:18|1.44479
10:12:21|1.44699
10:12:21|1.44716
10:12:22|1.44658
10:12:23|1.44766
10:12:24|1.44899
10:12:25|1.44777
10:12:26|1.44911
10:12:27|1.44917
10:12:28|1.45
10:12:29|1.45
10:12:30|1.44727
10:12:31|1.44727
10:12:32|1.4456
10:12:33|1.4456
10:12:34|1.44616
10:12:35|1.44687
10:12:36|1.44613
10:12:37|1.44799
10:12:38|1.44687
10:12:39|1.4456
10:12:40|1.4456
10:12:41|1.4456
10:12:42|1.44689
10:12:43|1.44689
10:12:44|1.44752
10:12:45|1.44777
10:12:46|1.44777
10:12:47|1.44699
10:12:48|1.44513
10:12:49|1.44396
10:12:50|1.44247
10:12:51|1.44208
10:12:52|1.4423
10:12:53|1.44354
10:12:54|1.44354
10:12:55|1.44187
10:12:56|1.44216
10:12:57|1.44186
10:12:58|1.44186
10:12:59|1.44172
10:13:00|1.44228
10:13:01|1.44098
10:13:02|1.44098
10:13:03|1.44052
10:13:04|1.44193
10:13:05|1.44244
10:13:06|1.44292
10:13:07|1.44381
10:13:08|1.44475
10:13:09|1.4439
10:13:10|1.4439
10:13:11|1.44542
10:13:12|1.44542
10:13:13|1.44542
10:13:14|1.44448
10:13:15|1.44442
10:13:16|1.44388
10:13:17|1.44279
10:13:18|1.44127
10:13:19|1.44127
10:13:21|1.44127
10:13:22|1.44039
10:13:24|1.43948
10:13:24|1.43948
10:13:25|1.43948
10:13:26|1.4394
10:13:27|1.43982
10:13:28|1.43904
10:13:29|1.43873
10:13:30|1.43756
10:13:31|1.43756
10:13:33|1.43811
10:13:34|1.43811
10:13:35|1.43811
10:13:36|1.43811
10:13:37|1.43636
10:13:38|1.43636
10:13:39|1.43613
10:13:40|1.43929
10:13:41|1.43929
10:13:42|1.43964
10:13:42|1.43998
10:13:43|1.43998
10:13:46|1.44
10:13:46|1.44086
10:13:47|1.44172
10:13:48|1.44188
10:13:49|1.44247
10:13:50|1.44362
10:13:51|1.44464
10:13:53|1.44536
10:13:53|1.44381
10:13:54|1.44381
10:13:56|1.44469
10:13:58|1.44469
10:13:58|1.44447
10:14:00|1.44447
10:14:00|1.44414
10:14:02|1.44414
10:14:02|1.4449
10:14:05|1.44611
10:14:06|1.44765
10:14:08|1.44825
10:14:09|1.44825
10:14:09|1.44667
10:14:11|1.44623
10:14:11|1.44682
10:14:13|1.44643
10:14:13|1.446
10:14:14|1.44613
10:14:16|1.44613
10:14:17|1.44613
10:14:17|1.44718
10:14:19|1.44553
10:14:20|1.4472
10:14:21|1.4472
10:14:21|1.44819
10:14:23|1.44819
10:14:24|1.44702
10:14:25|1.44565
10:14:26|1.44565
10:14:27|1.44565
10:14:28|1.44695
10:14:28|1.44695
10:14:29|1.4481
10:14:30|1.4481
10:14:32|1.44715
10:14:32|1.44715
10:14:34|1.44715
10:14:35|1.44618
10:14:35|1.44725
10:14:37|1.4472
10:14:38|1.44778
10:14:39|1.44775
10:14:40|1.44775
10:14:40|1.44775
10:14:42|1.44627
10:14:43|1.44627
10:14:44|1.44669
10:14:44|1.44695
10:14:45|1.44566
10:14:47|1.44649
10:14:47|1.44649
10:14:48|1.44778
10:14:50|1.4475
10:14:51|1.44876
10:14:52|1.44743
10:14:53|1.44743
10:14:54|1.44743
10:14:55|1.44743
10:14:57|1.44819
10:14:58|1.44749
10:14:59|1.44749
10:14:59|1.44743
10:15:00|1.44834
10:15:01|1.44667
10:15:02|1.44667
10:15:04|1.44789
10:15:05|1.44726
10:15:06|1.44541
10:15:08|1.44515
10:15:08|1.44515
10:15:10|1.44625
10:15:11|1.44779
10:15:12|1.44779
10:15:13|1.44779
10:15:14|1.44779
10:15:16|1.44739
10:15:17|1.447
10:15:18|1.44804
10:15:19|1.449
10:15:20|1.44999
10:15:22|1.45131
10:15:23|1.45246
10:15:24|1.45256
10:15:25|1.45232
10:15:25|1.45232
10:15:27|1.45
10:15:28|1.45125
10:15:28|1.45189
10:15:29|1.4538
10:15:30|1.45332
10:15:32|1.45416
10:15:33|1.45416
10:15:34|1.45416
10:15:35|1.45416
10:15:36|1.45438
10:15:37|1.45451
10:15:37|1.45451
10:15:39|1.4555
10:15:39|1.45714
10:15:40|1.45823
10:15:42|1.45729
10:15:43|1.45729
10:15:43|1.45533
10:15:45|1.45503
10:15:45|1.45717
10:15:46|1.45689
10:15:47|1.45826
10:15:49|1.459
10:15:50|1.4581
10:15:51|1.45755
10:15:51|1.45695
10:15:53|1.45619
10:15:53|1.4581
10:15:54|1.4581
10:15:55|1.45627
10:15:56|1.4581
10:15:57|1.4581
10:15:59|1.45886
10:16:00|1.46026
10:16:02|1.46318
10:16:02|1.46418
10:16:03|1.465
10:16:05|1.46499
10:16:05|1.46317
10:16:07|1.46428
10:16:07|1.46229
10:16:09|1.46116
10:16:10|1.46
10:16:11|1.46035
10:16:13|1.46095
10:16:14|1.46041
10:16:15|1.46041
10:16:16|1.45926
10:16:17|1.45926
10:16:18|1.45926
10:16:19|1.45826
10:16:20|1.45889
10:16:20|1.45736
10:16:22|1.45748
10:16:23|1.4576
10:16:23|1.4576
10:16:25|1.4576
10:16:26|1.4576
10:16:27|1.45628
10:16:28|1.45628
10:16:29|1.45666
10:16:29|1.45716
10:16:31|1.45894
10:16:32|1.45843
10:16:32|1.4597
10:16:34|1.45988
10:16:35|1.45715
10:16:36|1.45812
10:16:37|1.45864
10:16:38|1.45727
10:16:39|1.45881
10:16:40|1.45878
10:16:41|1.45821
10:16:42|1.45821
10:16:43|1.45821
10:16:44|1.45972
10:16:45|1.45864
10:16:46|1.45864
10:16:47|1.45953
10:16:48|1.45953
10:16:49|1.46
10:16:50|1.45963
10:16:51|1.46078
10:16:52|1.46078
10:16:53|1.46078
10:16:54|1.46078
10:16:55|1.46078
10:16:56|1.45992
10:16:57|1.46
10:16:59|1.45936
10:17:00|1.45877
10:17:02|1.45884
10:17:03|1.45884
10:17:05|1.45798
10:17:05|1.4568
10:17:06|1.45731
10:17:07|1.45679
10:17:08|1.45637
10:17:10|1.45503
10:17:10|1.45564
10:17:11|1.45463
10:17:12|1.45463
10:17:13|1.45639
10:17:15|1.45486
10:17:16|1.45432
10:17:17|1.45506
10:17:18|1.45506
10:17:19|1.45528
10:17:20|1.45527
10:17:20|1.45608
10:17:23|1.4551
10:17:23|1.45463
10:17:24|1.45384
10:17:26|1.45362
10:17:27|1.45355
10:17:28|1.45325
10:17:30|1.45435
10:17:30|1.45457
10:17:31|1.45457
10:17:32|1.45506
10:17:33|1.45575
10:17:34|1.45345
10:17:35|1.45345
10:17:36|1.45455
10:17:37|1.45435
10:17:38|1.45481
10:17:39|1.45481
10:17:40|1.45481
10:17:41|1.45481
10:17:42|1.45481
10:17:43|1.45393
10:17:44|1.45393
10:17:45|1.45436
10:17:46|1.45435
10:17:47|1.45435
10:17:48|1.45392
10:17:49|1.45286
10:17:50|1.45345
10:17:51|1.45361
10:17:52|1.45361
10:17:53|1.45376
10:17:54|1.45357
10:17:55|1.45435
10:17:56|1.45339
10:17:57|1.45275
10:17:59|1.45275
10:18:00|1.4531
10:18:02|1.452
10:18:03|1.45258
10:18:04|1.45181
10:18:05|1.45181
10:18:07|1.45168
10:18:08|1.45114
10:18:09|1.45122
10:18:10|1.45083
10:18:11|1.45083
10:18:12|1.45162
10:18:13|1.45162
10:18:14|1.45124
10:18:14|1.44982
10:18:15|1.45044
10:18:16|1.45044
10:18:18|1.45044
10:18:19|1.44993
10:18:20|1.44961
10:18:21|1.44961
10:18:22|1.44961
10:18:23|1.45122
10:18:24|1.4511
10:18:25|1.4511
10:18:26|1.45273
10:18:27|1.45194
10:18:28|1.45135
10:18:28|1.44968
10:18:30|1.44968
10:18:31|1.45085
10:18:32|1.45098
10:18:33|1.45098
10:18:34|1.45
10:18:34|1.45207
10:18:37|1.45128
10:18:37|1.45128
10:18:38|1.45128
10:18:39|1.45367
10:18:40|1.45411
10:18:41|1.45481
10:18:42|1.45784
10:18:43|1.45784
10:18:44|1.45525
10:18:45|1.45525
10:18:46|1.45602
10:18:47|1.45647
10:18:48|1.45647
10:18:49|1.45687
10:18:50|1.45687
10:18:51|1.45512
10:18:52|1.45508
10:18:53|1.45508
10:18:54|1.45508
10:18:55|1.45508
10:18:56|1.45508
10:18:57|1.4548
10:18:58|1.45495
10:19:00|1.45669
10:19:02|1.45283
10:19:02|1.45283
10:19:03|1.45125
10:19:04|1.4516
10:19:05|1.45226
10:19:06|1.45226
10:19:07|1.45226
10:19:08|1.4514
10:19:09|1.4525
10:19:10|1.4502
10:19:11|1.44968
10:19:13|1.45067
10:19:14|1.452
10:19:15|1.45048
10:19:15|1.45192
10:19:17|1.45318
10:19:18|1.45515
10:19:19|1.4543
10:19:20|1.4543
10:19:21|1.45444
10:19:22|1.45503
10:19:23|1.45503
10:19:24|1.45439
10:19:25|1.45514
10:19:25|1.4552
10:19:27|1.4552
10:19:28|1.4552
10:19:28|1.4552
10:19:31|1.45481
10:19:31|1.45481
10:19:32|1.45481
10:19:33|1.45507
10:19:34|1.45543
10:19:35|1.45543
10:19:36|1.4561
10:19:37|1.45693
10:19:38|1.45752
10:19:39|1.45877
10:19:40|1.45789
10:19:41|1.45695
10:19:42|1.4559
10:19:43|1.45436
10:19:44|1.45439
10:19:45|1.45444
10:19:46|1.45375
10:19:47|1.45375
10:19:48|1.45375
10:19:50|1.45424
10:19:51|1.45424
10:19:52|1.45424
10:19:52|1.45504
10:19:54|1.45504
10:19:55|1.45504
10:19:56|1.45504
10:19:57|1.45501
10:19:58|1.45501
10:19:58|1.45501
10:20:00|1.45438
10:20:00|1.45368
10:20:02|1.45241
10:20:03|1.45281
10:20:05|1.45366
10:20:05|1.4541
10:20:07|1.45412
10:20:08|1.45412
10:20:10|1.45335
10:20:10|1.45413
10:20:11|1.45335
10:20:12|1.45335
10:20:13|1.45399
10:20:14|1.45399
10:20:15|1.45325
10:20:16|1.45325
10:20:17|1.45325
10:20:18|1.4517
10:20:19|1.45235
10:20:20|1.45235
10:20:21|1.45325
10:20:22|1.45394
10:20:23|1.45464
10:20:24|1.45449
10:20:26|1.45387
10:20:27|1.45412
10:20:28|1.45412
10:20:30|1.45529
10:20:31|1.4551
10:20:32|1.45469
10:20:33|1.45468
10:20:34|1.45394
10:20:35|1.45312
10:20:36|1.45312
10:20:37|1.45513
10:20:38|1.45529
10:20:39|1.4557
10:20:40|1.45667
10:20:41|1.45641
10:20:42|1.45775
10:20:43|1.45844
10:20:44|1.45853
10:20:45|1.45877
10:20:46|1.459
10:20:47|1.4594
10:20:48|1.45941
10:20:49|1.4597
10:20:50|1.46046
10:20:51|1.46046
10:20:52|1.46071
10:20:53|1.46193
10:20:54|1.46224
10:20:55|1.46339
10:20:56|1.46371
10:20:57|1.46261
10:20:58|1.46261
10:20:59|1.46191
10:21:00|1.46083
10:21:01|1.4597
10:21:03|1.45834
10:21:03|1.45791
10:21:04|1.45824
10:21:06|1.45841
10:21:07|1.45622
10:21:08|1.45693
10:21:09|1.45712
10:21:11|1.45805
10:21:11|1.45639
10:21:13|1.45622
10:21:14|1.45611
10:21:15|1.45627
10:21:15|1.45746
10:21:16|1.4566
10:21:18|1.45702
10:21:19|1.45682
10:21:19|1.45682
10:21:21|1.45782
10:21:22|1.4597
10:21:22|1.45894
10:21:23|1.45922
10:21:25|1.45782
10:21:25|1.45782
10:21:27|1.45914
10:21:27|1.45914
10:21:29|1.45914
10:21:30|1.45791
10:21:31|1.45724
10:21:32|1.45782
10:21:34|1.45782
10:21:34|1.4571
10:21:36|1.45711
10:21:37|1.45711
10:21:38|1.45666
10:21:40|1.45639
10:21:40|1.45695
10:21:41|1.4553
10:21:43|1.4553
10:21:44|1.4553
10:21:45|1.4553
10:21:46|1.4553
10:21:47|1.45492
10:21:48|1.45471
10:21:49|1.45471
10:21:49|1.45614
10:21:51|1.45614
10:21:52|1.45716
10:21:52|1.45506
10:21:53|1.45506
10:21:54|1.45697
10:21:56|1.45697
10:21:57|1.45643
10:21:57|1.45643
10:21:59|1.45643
10:21:59|1.457
10:22:00|1.4577
10:22:01|1.45728
10:22:02|1.45683
10:22:04|1.45711
10:22:04|1.45675
10:22:06|1.45606
10:22:07|1.45555
10:22:09|1.45462
10:22:09|1.45462
10:22:10|1.45498
10:22:13|1.45472
10:22:13|1.45489
10:22:14|1.45428
10:22:15|1.45393
10:22:16|1.45392
10:22:17|1.45442
10:22:18|1.45442
10:22:19|1.45442
10:22:21|1.4556
10:22:22|1.45686
10:22:22|1.45686
10:22:23|1.45686
10:22:25|1.45686
10:22:26|1.45686
10:22:27|1.45686
10:22:28|1.45686
10:22:29|1.45686
10:22:29|1.45538
10:22:32|1.45489
10:22:33|1.4547
10:22:35|1.45369
10:22:35|1.45369
10:22:36|1.45369
10:22:37|1.45541
10:22:38|1.45541
10:22:39|1.45458
10:22:40|1.45458
10:22:41|1.45458
10:22:42|1.45458
10:22:43|1.45358
10:22:44|1.45358
10:22:45|1.45205
10:22:46|1.45194
10:22:47|1.45059
10:22:48|1.45087
10:22:49|1.45065
10:22:50|1.45049
10:22:51|1.45155
10:22:52|1.45046
10:22:53|1.45046
10:22:54|1.45173
10:22:55|1.45063
10:22:56|1.45169
10:22:57|1.45169
10:22:58|1.45182
10:22:59|1.45257
10:23:00|1.45257
10:23:01|1.45271
10:23:03|1.45058
10:23:04|1.45058
10:23:06|1.45257
10:23:06|1.45326
10:23:07|1.45326
10:23:08|1.45326
10:23:09|1.45302
10:23:10|1.45283
10:23:11|1.45241
10:23:12|1.452
10:23:13|1.45132
10:23:14|1.45177
10:23:16|1.45177
10:23:17|1.45177
10:23:18|1.45177
10:23:19|1.45225
10:23:20|1.45141
10:23:21|1.45141
10:23:22|1.45255
10:23:24|1.45132
10:23:24|1.45049
10:23:25|1.45049
10:23:26|1.45131
10:23:27|1.45131
10:23:28|1.45131
10:23:30|1.45274
10:23:32|1.45314
10:23:32|1.45314
10:23:33|1.45314
10:23:34|1.45314
10:23:35|1.45375
10:23:36|1.45375
10:23:37|1.45375
10:23:38|1.45365
10:23:39|1.45356
10:23:40|1.45356
10:23:41|1.4528
10:23:42|1.45275
10:23:43|1.45343
10:23:45|1.45343
10:23:46|1.45343
10:23:47|1.45343
10:23:48|1.45343
10:23:49|1.45343
10:23:51|1.45345
10:23:51|1.45345
10:23:52|1.45326
10:23:53|1.45238
10:23:54|1.45219
10:23:55|1.45219
10:23:56|1.45219
10:23:57|1.45219
10:23:58|1.45219
10:23:59|1.45152
10:24:00|1.4509
10:24:01|1.4509
10:24:02|1.4509
10:24:03|1.4509
10:24:05|1.45177
10:24:07|1.45177
10:24:07|1.45219
10:24:08|1.45343
10:24:09|1.452
10:24:10|1.45199
10:24:11|1.45097
10:24:13|1.45097
10:24:13|1.45161
10:24:15|1.45161
10:24:17|1.45177
10:24:17|1.45177
10:24:19|1.45129
10:24:20|1.45177
10:24:20|1.45177
10:24:21|1.45249
10:24:23|1.45202
10:24:24|1.45202
10:24:25|1.45151
10:24:27|1.45093
10:24:27|1.45066
10:24:29|1.45177
10:24:30|1.45146
10:24:31|1.45146
10:24:32|1.45135
10:24:33|1.45052
10:24:34|1.45052
10:24:35|1.45155
10:24:36|1.45155
10:24:37|1.45155
10:24:38|1.45047
10:24:39|1.45047
10:24:40|1.45135
10:24:41|1.45135
10:24:42|1.45261
10:24:44|1.451
10:24:45|1.451
10:24:45|1.451
10:24:46|1.451
10:24:47|1.45107
10:24:49|1.45131
10:24:49|1.45131
10:24:50|1.45101
10:24:52|1.45081
10:24:53|1.45091
10:24:54|1.45091
10:24:55|1.45091
10:24:56|1.45275
10:24:57|1.45275
10:24:58|1.45275
10:24:59|1.45275
10:25:00|1.45081
10:25:01|1.44944
10:25:03|1.44944
10:25:03|1.44944
10:25:05|1.44998
10:25:06|1.44889
10:25:07|1.4496
10:25:08|1.4496
10:25:09|1.45097
10:25:10|1.44938
10:25:11|1.44938
10:25:12|1.45038
10:25:13|1.45038
10:25:14|1.45038
10:25:15|1.45038
10:25:16|1.45038
10:25:17|1.45038
10:25:18|1.45038
10:25:19|1.45128
10:25:20|1.452
10:25:21|1.45174
10:25:22|1.45174
10:25:23|1.45109
10:25:24|1.45109
10:25:25|1.45109
10:25:26|1.45109
10:25:27|1.45155
10:25:28|1.45155
10:25:29|1.45115
10:25:30|1.45084
10:25:31|1.45084
10:25:32|1.45079
10:25:33|1.45129
10:25:35|1.45115
10:25:35|1.45117
10:25:37|1.45201
10:25:38|1.45201
10:25:38|1.45201
10:25:39|1.45201
10:25:41|1.45201
10:25:41|1.45201
10:25:42|1.45201
10:25:43|1.45285
10:25:45|1.45285
10:25:46|1.45286
10:25:47|1.45286
10:25:48|1.45286
10:25:49|1.45184
10:25:50|1.45184
10:25:51|1.45356
10:25:52|1.45356
10:25:53|1.45356
10:25:54|1.45356
10:25:55|1.45336
10:25:56|1.45286
10:25:57|1.45286
10:25:58|1.45212
10:25:59|1.45212
10:26:00|1.45195
10:26:01|1.45195
10:26:02|1.45107
10:26:03|1.45225
10:26:04|1.45225
10:26:06|1.45315
10:26:06|1.45234
10:26:08|1.45309
10:26:09|1.45309
10:26:11|1.45366
10:26:13|1.453
10:26:13|1.45327
10:26:14|1.45423
10:26:15|1.45423
10:26:16|1.45423
10:26:17|1.45396
10:26:18|1.45397
10:26:19|1.45379
10:26:20|1.45379
10:26:21|1.45379
10:26:22|1.45309
10:26:23|1.45079
10:26:25|1.451
10:26:26|1.45156
10:26:27|1.45194
10:26:27|1.45194
10:26:30|1.45091
10:26:31|1.45276
10:26:32|1.45258
10:26:33|1.45258
10:26:34|1.45258
10:26:35|1.45258
10:26:36|1.44988
10:26:36|1.45032
10:26:37|1.44944
10:26:38|1.44889
10:26:39|1.44998
10:26:40|1.44976
10:26:42|1.44976
10:26:43|1.45042
10:26:44|1.4508
10:26:44|1.4508
10:26:46|1.44976
10:26:47|1.44976
10:26:47|1.44944
10:26:49|1.44944
10:26:49|1.44955
10:26:51|1.45056
10:26:52|1.44923
10:26:53|1.45018
10:26:54|1.45089
10:26:54|1.45089
10:26:55|1.45089
10:26:56|1.45131
10:26:57|1.45011
10:26:58|1.45011
10:27:00|1.44991
10:27:01|1.44991
10:27:03|1.44958
10:27:04|1.44937
10:27:05|1.44937
10:27:05|1.44854
10:27:07|1.44854
10:27:08|1.44854
10:27:09|1.44854
10:27:10|1.448
10:27:12|1.44748
10:27:12|1.44712
10:27:13|1.44787
10:27:14|1.44787
10:27:15|1.44753
10:27:16|1.44745
10:27:17|1.44745
10:27:18|1.44775
10:27:19|1.44775
10:27:20|1.44762
10:27:21|1.44762
10:27:22|1.44762
10:27:23|1.44762
10:27:25|1.44835
10:27:26|1.44835
10:27:27|1.44835
10:27:28|1.44724
10:27:29|1.44724
10:27:29|1.44724
10:27:30|1.44709
10:27:32|1.44668
10:27:33|1.44668
10:27:33|1.44668
10:27:35|1.44656
10:27:37|1.44693
10:27:38|1.44655
10:27:39|1.44561
10:27:40|1.44561
10:27:41|1.44635
10:27:42|1.445
10:27:43|1.44479
10:27:44|1.44476
10:27:45|1.44394
10:27:45|1.44394
10:27:46|1.44394
10:27:48|1.44394
10:27:49|1.44394
10:27:50|1.44394
10:27:51|1.44495
10:27:52|1.44538
10:27:54|1.44598
10:27:54|1.44502
10:27:55|1.44502
10:27:56|1.44502
10:27:57|1.44502
10:27:58|1.44529
10:27:59|1.44529
10:28:00|1.44586
10:28:01|1.44586
10:28:02|1.44586
10:28:03|1.4455
10:28:04|1.44536
10:28:05|1.44536
10:28:06|1.44536
10:28:07|1.44536
10:28:08|1.4456
10:28:10|1.4456
10:28:12|1.44551
10:28:13|1.44651
10:28:14|1.44651
10:28:15|1.44651
10:28:16|1.44592
10:28:17|1.44734
10:28:18|1.44734
10:28:19|1.44779
10:28:20|1.44779
10:28:21|1.44796
10:28:22|1.44808
10:28:23|1.44808
10:28:24|1.44752
10:28:25|1.44764
10:28:27|1.44672
10:28:27|1.44612
10:28:28|1.44683
10:28:29|1.44645
10:28:30|1.44719
10:28:31|1.44716
10:28:32|1.44716
10:28:33|1.44716
10:28:34|1.44716
10:28:35|1.44763
10:28:37|1.44763
10:28:37|1.44763
10:28:39|1.44718
10:28:39|1.44718
10:28:40|1.44718
10:28:43|1.44719
10:28:43|1.44719
10:28:44|1.44719
10:28:45|1.44719
10:28:46|1.44654
10:28:47|1.44654
10:28:48|1.44681
10:28:49|1.44614
10:28:50|1.44614
10:28:51|1.44614
10:28:52|1.44614
10:28:54|1.44614
10:28:55|1.44647
10:28:57|1.44729
10:28:57|1.44729
10:28:58|1.44729
10:28:59|1.44729
10:29:00|1.44729
10:29:01|1.44729
10:29:02|1.44729
10:29:03|1.44729
10:29:04|1.44729
10:29:05|1.44766
10:29:06|1.44766
10:29:08|1.44776
10:29:10|1.4485
10:29:11|1.44876
10:29:12|1.44913
10:29:13|1.44913
10:29:14|1.44909
10:29:14|1.44909
10:29:17|1.4477
10:29:17|1.4477
10:29:18|1.4477
10:29:19|1.4477
10:29:20|1.44781
10:29:21|1.44781
10:29:22|1.44795
10:29:23|1.4486
10:29:24|1.4486
10:29:25|1.44782
10:29:26|1.44783
10:29:27|1.44834
10:29:28|1.44806
10:29:29|1.44768
10:29:30|1.44769
10:29:32|1.4486
10:29:33|1.4486
10:29:34|1.4486
10:29:34|1.44703
10:29:36|1.44628
10:29:37|1.44628
10:29:38|1.44628
10:29:38|1.44628
10:29:40|1.4467
10:29:40|1.44623
10:29:41|1.44623
10:29:44|1.446
10:29:44|1.44623
10:29:45|1.44623
10:29:46|1.44554
10:29:47|1.44578
10:29:48|1.44576
10:29:49|1.44576
10:29:50|1.445
10:29:51|1.4448
10:29:52|1.44577
10:29:53|1.44577
10:29:54|1.44577
10:29:55|1.44513
10:29:56|1.44513
10:29:57|1.44572
10:29:58|1.44594
10:29:59|1.44594
10:30:00|1.44594
10:30:01|1.44604
10:30:02|1.44612
10:30:03|1.44612
10:30:04|1.44535
10:30:05|1.44478
10:30:06|1.444
10:30:08|1.44371
10:30:10|1.44268
10:30:11|1.4439
10:30:11|1.44393
10:30:13|1.44341
10:30:14|1.446
10:30:16|1.44738
10:30:17|1.44748
10:30:18|1.44748
10:30:19|1.44913
10:30:19|1.44989
10:30:21|1.45009
10:30:22|1.4504
10:30:23|1.45217
10:30:24|1.45119
10:30:24|1.45205
10:30:26|1.45225
10:30:27|1.45246
10:30:27|1.45264
10:30:29|1.45264
10:30:30|1.45293
10:30:30|1.45293
10:30:31|1.45161
10:30:33|1.45237
10:30:34|1.45237
10:30:35|1.4519
10:30:36|1.45123
10:30:37|1.45281
10:30:38|1.45244
10:30:39|1.4511
10:30:40|1.4545
10:30:41|1.45431
10:30:42|1.45453
10:30:43|1.45589
10:30:44|1.45576
10:30:44|1.4551
10:30:46|1.4551
10:30:46|1.45505
10:30:48|1.45503
10:30:49|1.45335
10:30:50|1.45392
10:30:52|1.45538
10:30:52|1.4567
10:30:53|1.45634
10:30:54|1.45538
10:30:55|1.45611
10:30:56|1.45448
10:30:57|1.45448
10:30:58|1.45473
10:30:59|1.45413
10:31:00|1.45303
10:31:01|1.45324
10:31:02|1.45286
10:31:03|1.45316
10:31:04|1.45332
10:31:05|1.45332
10:31:06|1.45332
10:31:07|1.45276
10:31:09|1.45134
10:31:11|1.45181
10:31:11|1.45256
10:31:13|1.45195
10:31:14|1.45195
10:31:16|1.45282
10:31:17|1.45312
10:31:18|1.45312
10:31:19|1.45287
10:31:19|1.45287
10:31:21|1.45287
10:31:22|1.45249
10:31:23|1.45265
10:31:23|1.45289
10:31:24|1.45289
10:31:27|1.45346
10:31:27|1.45346
10:31:28|1.45346
10:31:29|1.45223
10:31:30|1.45164
10:31:31|1.4518
10:31:32|1.4518
10:31:33|1.4518
10:31:34|1.4508
10:31:35|1.45138
10:31:36|1.45111
10:31:38|1.45239
10:31:39|1.45169
10:31:40|1.45059
10:31:42|1.45142
10:31:43|1.45164
10:31:43|1.45164
10:31:45|1.45248
10:31:45|1.45248
10:31:46|1.45248
10:31:47|1.45248
10:31:49|1.45248
10:31:50|1.45248
10:31:51|1.45132
10:31:51|1.45132
10:31:52|1.45141
10:31:54|1.45189
10:31:55|1.4524
10:31:55|1.45261
10:31:57|1.45276
10:31:58|1.45276
10:31:58|1.45277
10:31:59|1.45248
10:32:00|1.45248
10:32:01|1.4541
10:32:03|1.45403
10:32:04|1.45394
10:32:04|1.45394
10:32:05|1.45472
10:32:07|1.45456
10:32:08|1.45577
10:32:10|1.4555
10:32:10|1.45537
10:32:12|1.45537
10:32:13|1.45433
10:32:14|1.45433
10:32:15|1.45482
10:32:16|1.45419
10:32:18|1.45393
10:32:19|1.45312
10:32:19|1.45312
10:32:20|1.45385
10:32:22|1.45404
10:32:22|1.45349
10:32:23|1.45349
10:32:24|1.45349
10:32:26|1.45349
10:32:26|1.45349
10:32:28|1.45349
10:32:29|1.45349
10:32:30|1.45276
10:32:31|1.45195
10:32:33|1.45219
10:32:34|1.45219
10:32:35|1.45258
10:32:35|1.45332
10:32:37|1.4535
10:32:37|1.4535
10:32:38|1.4535
10:32:39|1.45378
10:32:40|1.45378
10:32:41|1.45378
10:32:43|1.45389
10:32:44|1.45456
10:32:45|1.45456
10:32:45|1.45386
10:32:46|1.45386
10:32:47|1.45311
10:32:48|1.45311
10:32:50|1.45294
10:32:50|1.45333
10:32:51|1.45333
10:32:53|1.45333
10:32:54|1.45333
10:32:55|1.45272
10:32:56|1.45272
10:32:57|1.45418
10:32:58|1.4538
10:32:59|1.45444
10:33:00|1.45444
10:33:01|1.45456
10:33:02|1.45456
10:33:04|1.45434
10:33:05|1.45434
10:33:05|1.45337
10:33:07|1.45337
10:33:07|1.45377
10:33:08|1.45377
10:33:09|1.45377
10:33:10|1.45268
10:33:11|1.45268
10:33:12|1.45268
10:33:14|1.45263
10:33:15|1.45263
10:33:17|1.45214
10:33:18|1.45189
10:33:19|1.45141
10:33:20|1.45142
10:33:20|1.45219
10:33:22|1.45219
10:33:23|1.45219
10:33:24|1.45219
10:33:24|1.45199
10:33:26|1.45141
10:33:26|1.45025
10:33:27|1.45025
10:33:28|1.45025
10:33:29|1.45122
10:33:30|1.45231
10:33:31|1.45278
10:33:32|1.45278
10:33:34|1.45278
10:33:34|1.45278
10:33:36|1.45276
10:33:36|1.45276
10:33:38|1.45175
10:33:38|1.45175
10:33:40|1.45175
10:33:42|1.45087
10:33:42|1.45087
10:33:44|1.45177
10:33:44|1.45177
10:33:45|1.45177
10:33:47|1.45086
10:33:48|1.45111
10:33:48|1.45111
10:33:50|1.45025
10:33:50|1.45
10:33:51|1.45
10:33:52|1.44994
10:33:54|1.44949
10:33:55|1.44949
10:33:56|1.44949
10:33:57|1.44949
10:33:58|1.44949
10:34:00|1.44944
10:34:01|1.45021
10:34:02|1.45054
10:34:02|1.45056
10:34:03|1.45056
10:34:04|1.45096
10:34:05|1.45096
10:34:06|1.45096
10:34:08|1.45096
10:34:08|1.45096
10:34:09|1.45132
10:34:10|1.45133
10:34:12|1.45139
10:34:13|1.45139
10:34:15|1.45139
10:34:15|1.4514
10:34:17|1.4514
10:34:18|1.4514
10:34:19|1.4514
10:34:20|1.45199
10:34:21|1.45142
10:34:22|1.45232
10:34:24|1.45286
10:34:25|1.45231
10:34:25|1.45231
10:34:26|1.45231
10:34:28|1.453
10:34:28|1.453
10:34:29|1.45463
10:34:30|1.45347
10:34:32|1.45301
10:34:32|1.453
10:34:33|1.45305
10:34:35|1.4534
10:34:35|1.45224
10:34:36|1.45216
10:34:38|1.45186
10:34:38|1.45186
10:34:40|1.45221
10:34:41|1.45221
10:34:42|1.45221
10:34:43|1.45221
10:34:44|1.45309
10:34:45|1.45309
10:34:46|1.45366
10:34:47|1.45366
10:34:48|1.45366
10:34:49|1.45244
10:34:50|1.45244
10:34:51|1.45258
10:34:52|1.45138
10:34:53|1.45124
10:34:54|1.45096
10:34:55|1.45148
10:34:56|1.45149
10:34:57|1.45149
10:34:58|1.45175
10:34:59|1.45156
10:35:00|1.45156
10:35:01|1.45315
10:35:02|1.45237
10:35:03|1.4523
10:35:04|1.45105
10:35:05|1.45101
10:35:06|1.4509
10:35:07|1.45107
10:35:08|1.45055
10:35:09|1.45055
10:35:10|1.45069
10:35:11|1.45069
10:35:13|1.45013
10:35:15|1.45087
10:35:15|1.45087
10:35:16|1.45087
10:35:17|1.45143
10:35:18|1.45182
10:35:19|1.45142
10:35:21|1.45142
10:35:23|1.45142
10:35:23|1.45142
10:35:24|1.45182
10:35:25|1.45182
10:35:26|1.45182
10:35:27|1.452
10:35:29|1.45197
10:35:29|1.45197
10:35:30|1.45197
10:35:32|1.45249
10:35:33|1.45249
10:35:35|1.45249
10:35:35|1.45195
10:35:36|1.45195
10:35:37|1.45195
10:35:38|1.45195
10:35:39|1.45295
10:35:40|1.45299
10:35:41|1.45299
10:35:42|1.45296
10:35:43|1.45266
10:35:44|1.45268
10:35:46|1.45334
10:35:46|1.45357
10:35:48|1.45357
10:35:48|1.45358
10:35:50|1.45402
10:35:51|1.45388
10:35:51|1.45388
10:35:53|1.45388
10:35:54|1.45388
10:35:55|1.45388
10:35:56|1.45388
10:35:57|1.45405
10:35:58|1.4544
10:35:58|1.4545
10:36:00|1.45487
10:36:00|1.45487
10:36:02|1.45499
10:36:03|1.45455
10:36:04|1.45455
10:36:04|1.45425
10:36:06|1.45351
10:36:06|1.45351
10:36:08|1.45351
10:36:09|1.45351
10:36:10|1.45351
10:36:10|1.4535
10:36:12|1.4535
10:36:14|1.45405
10:36:15|1.45409
10:36:16|1.45409
10:36:17|1.45409
10:36:19|1.45463
10:36:19|1.45463
10:36:20|1.456
10:36:21|1.45667
10:36:22|1.45637
10:36:24|1.45681
10:36:25|1.45727
10:36:26|1.45749
10:36:27|1.45752
10:36:28|1.45864
10:36:29|1.45905
10:36:30|1.45928
10:36:32|1.45934
10:36:32|1.46047
10:36:34|1.4606
10:36:35|1.45826
10:36:36|1.45804
10:36:37|1.4585
10:36:38|1.45958
10:36:39|1.46032
10:36:40|1.46088
10:36:41|1.46088
10:36:42|1.46067
10:36:43|1.46113
10:36:45|1.46065
10:36:46|1.45969
10:36:48|1.46054
10:36:48|1.46054
10:36:49|1.46021
10:36:51|1.46021
10:36:51|1.46019
10:36:53|1.45969
10:36:54|1.46039
10:36:55|1.46021
10:36:56|1.46073
10:36:57|1.46073
10:36:58|1.46089
10:36:59|1.46
10:37:00|1.45796
10:37:01|1.45972
10:37:02|1.45972
10:37:04|1.46
10:37:04|1.45991
10:37:05|1.46067
10:37:07|1.46067
10:37:07|1.46009
10:37:09|1.46009
10:37:10|1.46009
10:37:10|1.46009
10:37:12|1.46066
10:37:12|1.46089
10:37:14|1.46132
10:37:16|1.46133
10:37:16|1.46176
10:37:17|1.46382
10:37:18|1.46371
10:37:19|1.46406
10:37:21|1.4626
10:37:22|1.46332
10:37:23|1.46386
10:37:24|1.46259
10:37:25|1.46351
10:37:26|1.46332
10:37:27|1.46332
10:37:28|1.46259
10:37:29|1.46189
10:37:30|1.46189
10:37:31|1.46189
10:37:32|1.46189
10:37:33|1.46064
10:37:34|1.46143
10:37:35|1.46143
10:37:37|1.46166
10:37:37|1.46166
10:37:38|1.46182
10:37:39|1.46207
10:37:40|1.46162
10:37:42|1.46134
10:37:43|1.46034
10:37:43|1.46
10:37:45|1.46048
10:37:46|1.46048
10:37:47|1.45971
10:37:48|1.45895
10:37:49|1.45975
10:37:51|1.45975
10:37:52|1.45975
10:37:52|1.46058
10:37:53|1.46081
10:37:54|1.46147
10:37:56|1.45985
10:37:56|1.45916
10:37:58|1.45877
10:37:59|1.45877
10:37:59|1.45877
10:38:00|1.45939
10:38:02|1.45939
10:38:03|1.45958
10:38:03|1.4602
10:38:05|1.45964
10:38:06|1.45964
10:38:07|1.45964
10:38:08|1.45964
10:38:09|1.45916
10:38:10|1.45916
10:38:11|1.45916
10:38:12|1.45943
10:38:13|1.45962
10:38:15|1.45945
10:38:15|1.45901
10:38:17|1.45908
10:38:18|1.45908
10:38:20|1.45964
10:38:21|1.46005
10:38:21|1.46005
10:38:23|1.45963
10:38:23|1.46007
10:38:24|1.46007
10:38:26|1.45948
10:38:27|1.45964
10:38:28|1.4601
10:38:29|1.46163
10:38:30|1.4611
10:38:31|1.46126
10:38:32|1.46233
10:38:34|1.46231
10:38:35|1.46213
10:38:36|1.46222
10:38:37|1.46222
10:38:38|1.4617
10:38:39|1.4617
10:38:40|1.46141
10:38:41|1.46141
10:38:42|1.46229
10:38:43|1.46229
10:38:44|1.46231
10:38:45|1.46231
10:38:46|1.4607
10:38:47|1.4604
10:38:48|1.4604
10:38:49|1.46049
10:38:50|1.45945
10:38:51|1.45872
10:38:52|1.45872
10:38:53|1.45925
10:38:54|1.45967
10:38:55|1.45967
10:38:56|1.46
10:38:57|1.45913
10:38:58|1.45985
10:38:59|1.45985
10:39:00|1.45967
10:39:01|1.45967
10:39:03|1.45942
10:39:03|1.45942
10:39:05|1.45944
10:39:06|1.45944
10:39:06|1.46004
10:39:08|1.45943
10:39:09|1.45939
10:39:10|1.45939
10:39:11|1.46028
10:39:12|1.46028
10:39:13|1.46028
10:39:14|1.45983
10:39:16|1.46154
10:39:18|1.46153
10:39:19|1.46146
10:39:21|1.46162
10:39:22|1.46162
10:39:23|1.46162
10:39:24|1.46068
10:39:25|1.46046
10:39:26|1.46046
10:39:27|1.4606
10:39:28|1.4606
10:39:30|1.46166
10:39:30|1.46233
10:39:31|1.46267
10:39:32|1.46267
10:39:33|1.462
10:39:35|1.46282
10:39:36|1.4626
10:39:38|1.4626
10:39:38|1.46219
10:39:39|1.46219
10:39:41|1.46219
10:39:42|1.46235
10:39:43|1.46235
10:39:44|1.46355
10:39:45|1.46305
10:39:46|1.46304
10:39:46|1.46304
10:39:48|1.46183
10:39:48|1.462
10:39:50|1.462
10:39:51|1.462
10:39:52|1.46219
10:39:53|1.46219
10:39:54|1.46219
10:39:55|1.46199
10:39:56|1.46138
10:39:57|1.461
10:39:57|1.4608
10:39:59|1.4608
10:40:00|1.46059
10:40:01|1.46055
10:40:02|1.46055
10:40:03|1.46113
10:40:04|1.45885
10:40:05|1.45882
10:40:05|1.45882
10:40:07|1.4578
10:40:08|1.4578
10:40:09|1.4578
10:40:11|1.4576
10:40:11|1.45824
10:40:12|1.45891
10:40:13|1.45893
10:40:14|1.45892
10:40:15|1.45892
10:40:16|1.45892
10:40:17|1.45765
10:40:18|1.45732
10:40:19|1.45811
10:40:20|1.45811
10:40:21|1.45754
10:40:22|1.45822
10:40:23|1.45823
10:40:24|1.45761
10:40:25|1.45848
10:40:26|1.45848
10:40:27|1.45848
10:40:28|1.4582
10:40:29|1.45758
10:40:31|1.45758
10:40:32|1.45768
10:40:33|1.45813
10:40:34|1.45813
10:40:36|1.45857
10:40:36|1.45857
10:40:37|1.45857
10:40:38|1.45892
10:40:39|1.45892
10:40:40|1.45892
10:40:41|1.45821
10:40:42|1.45821
10:40:43|1.45821
10:40:44|1.45821
10:40:45|1.45821
10:40:46|1.45821
10:40:47|1.4583
10:40:48|1.4583
10:40:49|1.45892
10:40:50|1.45892
10:40:51|1.45892
10:40:52|1.46019
10:40:53|1.45992
10:40:55|1.46003
10:40:56|1.46003
10:40:57|1.46014
10:40:57|1.46014
10:40:58|1.46014
10:41:00|1.46152
10:41:01|1.46152
10:41:02|1.46152
10:41:03|1.46152
10:41:04|1.46177
10:41:04|1.46155
10:41:06|1.46197
10:41:07|1.46197
10:41:07|1.46211
10:41:09|1.46312
10:41:10|1.46389
10:41:11|1.46499
10:41:12|1.46516
10:41:13|1.46531
10:41:14|1.46417
10:41:15|1.4639
10:41:16|1.4639
10:41:18|1.46453
10:41:19|1.46307
10:41:20|1.46307
10:41:22|1.46314
10:41:22|1.46304
10:41:23|1.46304
10:41:25|1.46307
10:41:25|1.46375
10:41:27|1.46373
10:41:28|1.46401
10:41:29|1.46539
10:41:29|1.46368
10:41:32|1.46329
10:41:32|1.463
10:41:33|1.462
10:41:34|1.46133
10:41:35|1.461
10:41:36|1.46141
10:41:37|1.46141
10:41:38|1.46065
10:41:39|1.46182
10:41:40|1.46182
10:41:41|1.4615
10:41:42|1.46076
10:41:43|1.46134
10:41:44|1.46134
10:41:45|1.45999
10:41:46|1.45999
10:41:47|1.4597
10:41:48|1.4594
10:41:49|1.4594
10:41:50|1.4594
10:41:51|1.45973
10:41:52|1.4594
10:41:53|1.46021
10:41:54|1.46021
10:41:55|1.46061
10:41:56|1.46061
10:41:57|1.46061
10:41:58|1.46026
10:41:59|1.46026
10:42:00|1.46026
10:42:01|1.46036
10:42:02|1.46036
10:42:04|1.45921
10:42:05|1.45958
10:42:05|1.45958
10:42:07|1.45958
10:42:07|1.45958
10:42:10|1.45976
10:42:10|1.45976
10:42:11|1.45976
10:42:12|1.45976
10:42:13|1.45986
10:42:14|1.45918
10:42:15|1.46029
10:42:17|1.45918
10:42:18|1.45918
10:42:19|1.46028
10:42:21|1.46036
10:42:22|1.46036
10:42:23|1.46036
10:42:24|1.46027
10:42:26|1.46217
10:42:27|1.46217
10:42:28|1.46029
10:42:29|1.46029
10:42:30|1.4605
10:42:31|1.4605
10:42:32|1.4605
10:42:34|1.45962
10:42:34|1.45928
10:42:36|1.45977
10:42:37|1.45977
10:42:38|1.45918
10:42:39|1.45918
10:42:40|1.45918
10:42:41|1.45918
10:42:43|1.45918
10:42:44|1.45918
10:42:44|1.45993
10:42:46|1.45993
10:42:46|1.45998
10:42:47|1.46079
10:42:48|1.46079
10:42:49|1.46079
10:42:50|1.45899
10:42:52|1.45899
10:42:52|1.45899
10:42:53|1.45899
10:42:54|1.45956
10:42:56|1.45956
10:42:56|1.45964
10:42:57|1.45955
10:42:58|1.45964
10:43:00|1.45941
10:43:01|1.45941
10:43:01|1.45993
10:43:02|1.45999
10:43:04|1.46
10:43:04|1.46
10:43:05|1.46027
10:43:06|1.46027
10:43:07|1.46027
10:43:08|1.46027
10:43:09|1.46027
10:43:10|1.45922
10:43:12|1.45914
10:43:13|1.45915
10:43:13|1.45915
10:43:14|1.45979
10:43:16|1.45979
10:43:16|1.45979
10:43:17|1.45979
10:43:19|1.45979
10:43:20|1.45913
10:43:20|1.45913
10:43:21|1.45913
10:43:23|1.45907
10:43:24|1.45893
10:43:26|1.45893
10:43:27|1.45893
10:43:27|1.45874
10:43:28|1.45874
10:43:30|1.45874
10:43:31|1.45874
10:43:32|1.45874
10:43:32|1.45909
10:43:34|1.45909
10:43:34|1.45866
10:43:36|1.4593
10:43:38|1.4593
10:43:38|1.4595
10:43:40|1.4595
10:43:41|1.4595
10:43:41|1.4595
10:43:43|1.4595
10:43:44|1.4595
10:43:45|1.45993
10:43:46|1.45993
10:43:47|1.45993
10:43:48|1.45949
10:43:49|1.45949
10:43:50|1.459
10:43:51|1.45886
10:43:52|1.45886
10:43:53|1.45886
10:43:54|1.45852
10:43:55|1.45841
10:43:56|1.45841
10:43:57|1.45841
10:43:58|1.45841
10:43:59|1.45841
10:44:00|1.45857
10:44:01|1.45912
10:44:02|1.45912
10:44:03|1.45912
10:44:05|1.45833
10:44:05|1.45862
10:44:06|1.45719
10:44:07|1.45693
10:44:09|1.45717
10:44:09|1.45717
10:44:10|1.45717
10:44:12|1.4574
10:44:13|1.45648
10:44:14|1.45648
10:44:15|1.45648
10:44:16|1.45633
10:44:17|1.45695
10:44:18|1.45628
10:44:20|1.45606
10:44:21|1.457
10:44:22|1.45725
10:44:23|1.45776
10:44:24|1.45776
10:44:26|1.4572
10:44:27|1.45808
10:44:28|1.45808
10:44:30|1.45808
10:44:31|1.45911
10:44:32|1.45911
10:44:33|1.45911
10:44:34|1.46011
10:44:35|1.46011
10:44:36|1.46011
10:44:37|1.46046
10:44:38|1.46046
10:44:39|1.46065
10:44:40|1.46065
10:44:41|1.46065
10:44:42|1.46037
10:44:43|1.46037
10:44:44|1.46037
10:44:45|1.46004
10:44:46|1.46004
10:44:47|1.46004
10:44:48|1.46002
10:44:49|1.46002
10:44:50|1.4608
10:44:51|1.4608
10:44:52|1.45975
10:44:53|1.459
10:44:54|1.459
10:44:55|1.459
10:44:56|1.459
10:44:57|1.459
10:44:58|1.45975
10:44:59|1.45975
10:45:00|1.4597
10:45:01|1.4597
10:45:02|1.4597
10:45:03|1.46056
10:45:04|1.46056
10:45:05|1.45975
10:45:07|1.46096
10:45:07|1.45899
10:45:09|1.45864
10:45:09|1.45842
10:45:10|1.45842
10:45:11|1.45842
10:45:12|1.45887
10:45:13|1.45804
10:45:15|1.45804
10:45:15|1.45804
10:45:16|1.458
10:45:18|1.458
10:45:18|1.45782
10:45:20|1.45791
10:45:22|1.45764
10:45:23|1.45685
10:45:24|1.45685
10:45:25|1.458
10:45:27|1.4589
10:45:27|1.4589
10:45:29|1.4589
10:45:30|1.45937
10:45:31|1.45937
10:45:32|1.45947
10:45:33|1.45973
10:45:34|1.45973
10:45:35|1.45921
10:45:37|1.45917
10:45:38|1.45917
10:45:39|1.45917
10:45:40|1.45863
10:45:41|1.45863
10:45:43|1.45862
10:45:43|1.46065
10:45:45|1.46065
10:45:46|1.46018
10:45:46|1.4606
10:45:47|1.45959
10:45:49|1.46065
10:45:49|1.46116
10:45:51|1.46181
10:45:52|1.46181
10:45:52|1.46243
10:45:54|1.46141
10:45:54|1.46141
10:45:56|1.46141
10:45:56|1.46235
10:45:58|1.46222
10:45:59|1.46222
10:45:59|1.46222
10:46:00|1.46309
10:46:01|1.4635
10:46:02|1.4635
10:46:03|1.4635
10:46:05|1.4638
10:46:06|1.46218
10:46:06|1.46239
10:46:08|1.46159
10:46:08|1.46117
10:46:09|1.46029
10:46:10|1.46065
10:46:11|1.46065
10:46:12|1.46164
10:46:14|1.46164
10:46:14|1.46276
10:46:15|1.46276
10:46:17|1.46276
10:46:18|1.46276
10:46:19|1.46241
10:46:19|1.46241
10:46:21|1.46221
10:46:21|1.46221
10:46:22|1.46221
10:46:23|1.46221
10:46:25|1.46136
10:46:26|1.46136
10:46:28|1.46136
10:46:28|1.46136
10:46:30|1.46136
10:46:30|1.46199
10:46:31|1.46199
10:46:32|1.46199
10:46:33|1.46199
10:46:34|1.46133
10:46:35|1.46116
10:46:37|1.46116
10:46:37|1.46076
10:46:38|1.46038
10:46:40|1.45986
10:46:41|1.45919
10:46:42|1.45838
10:46:42|1.45891
10:46:44|1.45886
10:46:45|1.45886
10:46:47|1.45985
10:46:47|1.45985
10:46:48|1.4597
10:46:49|1.4597
10:46:50|1.45865
10:46:51|1.45865
10:46:53|1.45907
10:46:54|1.45907
10:46:55|1.45836
10:46:56|1.45865
10:46:57|1.45865
10:46:58|1.45836
10:46:59|1.45812
10:47:00|1.45891
10:47:01|1.45997
10:47:02|1.45997
10:47:03|1.45812
10:47:04|1.45812
10:47:05|1.45748
10:47:07|1.45797
10:47:08|1.45797
10:47:09|1.45797
10:47:10|1.45797
10:47:11|1.45797
10:47:12|1.45797
10:47:13|1.45797
10:47:14|1.45797
10:47:15|1.45753
10:47:16|1.45797
10:47:17|1.45736
10:47:19|1.45843
10:47:20|1.45843
10:47:21|1.45797
10:47:22|1.45797
10:47:22|1.45797
10:47:23|1.45751
10:47:24|1.45751
10:47:26|1.45781
10:47:27|1.45781
10:47:28|1.45781
10:47:29|1.45731
10:47:30|1.45682
10:47:31|1.457
10:47:32|1.45663
10:47:33|1.45663
10:47:34|1.45663
10:47:35|1.45657
10:47:36|1.45657
10:47:37|1.45657
10:47:38|1.45657
10:47:39|1.45657
10:47:41|1.45749
10:47:41|1.45751
10:47:42|1.45797
10:47:44|1.45797
10:47:45|1.45797
10:47:45|1.45739
10:47:46|1.45739
10:47:48|1.45739
10:47:48|1.45739
10:47:50|1.45744
10:47:50|1.45708
10:47:51|1.4566
10:47:53|1.4566
10:47:54|1.45661
10:47:55|1.45701
10:47:56|1.45785
10:47:57|1.45785
10:47:58|1.45814
10:47:59|1.45814
10:48:01|1.45819
10:48:02|1.45819
10:48:03|1.46004
10:48:04|1.45995
10:48:05|1.45995
10:48:06|1.45995
10:48:07|1.45952
10:48:08|1.45952
10:48:10|1.45952
10:48:11|1.45952
10:48:12|1.45952
10:48:12|1.46
10:48:13|1.46022
10:48:14|1.46022
10:48:16|1.46022
10:48:16|1.46022
10:48:17|1.46022
10:48:19|1.46022
10:48:20|1.46022
10:48:21|1.46022
10:48:22|1.46022
10:48:24|1.46022
10:48:24|1.45901
10:48:25|1.45901
10:48:27|1.45997
10:48:27|1.45997
10:48:29|1.46164
10:48:30|1.46187
10:48:31|1.46195
10:48:32|1.46222
10:48:33|1.46264
10:48:35|1.46183
10:48:36|1.46177
10:48:37|1.46261
10:48:38|1.463
10:48:39|1.46271
10:48:40|1.46271
10:48:41|1.46184
10:48:42|1.46184
10:48:43|1.46184
10:48:44|1.46184
10:48:46|1.46126
10:48:47|1.46126
10:48:48|1.46126
10:48:49|1.46126
10:48:50|1.46226
10:48:51|1.46226
10:48:52|1.46125
10:48:53|1.46147
10:48:54|1.46147
10:48:55|1.46198
10:48:57|1.46229
10:48:57|1.46275
10:48:58|1.46369
10:48:59|1.46421
10:49:00|1.4652
10:49:01|1.4652
10:49:02|1.46618
10:49:03|1.4656
10:49:05|1.46654
10:49:06|1.46703
10:49:08|1.46812
10:49:08|1.46837
10:49:09|1.46998
10:49:10|1.47118
10:49:12|1.47126
10:49:12|1.47052
10:49:14|1.46998
10:49:14|1.4689
10:49:16|1.46791
10:49:16|1.4673
10:49:17|1.4673
10:49:18|1.46673
10:49:20|1.46644
10:49:21|1.46597
10:49:22|1.46597
10:49:23|1.46512
10:49:24|1.46546
10:49:25|1.46546
10:49:26|1.46508
10:49:27|1.46524
10:49:28|1.46524
10:49:29|1.46524
10:49:30|1.46594
10:49:31|1.46625
10:49:32|1.46588
10:49:33|1.46627
10:49:34|1.46575
10:49:35|1.46575
10:49:36|1.46575
10:49:37|1.46523
10:49:38|1.46523
10:49:39|1.46556
10:49:40|1.46556
10:49:41|1.46556
10:49:42|1.46579
10:49:43|1.46579
10:49:44|1.46579
10:49:45|1.46505
10:49:46|1.46483
10:49:48|1.46388
10:49:48|1.46388
10:49:49|1.46477
10:49:51|1.46477
10:49:52|1.46477
10:49:52|1.46393
10:49:54|1.46369
10:49:55|1.46388
10:49:55|1.46353
10:49:57|1.46353
10:49:57|1.46353
10:49:58|1.46353
10:49:59|1.46353
10:50:01|1.46353
10:50:02|1.46353
10:50:02|1.46353
10:50:03|1.46353
10:50:05|1.46482
10:50:06|1.46482
10:50:07|1.46447
10:50:07|1.46447
10:50:08|1.46447
10:50:09|1.46447
10:50:11|1.46447
10:50:12|1.46447
10:50:13|1.465
10:50:14|1.46501
10:50:15|1.46626
10:50:16|1.46599
10:50:17|1.46523
10:50:18|1.465
10:50:19|1.465
10:50:20|1.465
10:50:21|1.465
10:50:23|1.46484
10:50:23|1.4649
10:50:24|1.46509
10:50:26|1.46509
10:50:27|1.46509
10:50:28|1.46643
10:50:29|1.46643
10:50:30|1.467
10:50:31|1.46818
10:50:32|1.46815
10:50:33|1.4684
10:50:34|1.46841
10:50:35|1.46715
10:50:36|1.46715
10:50:37|1.46774
10:50:38|1.46774
10:50:39|1.46774
10:50:41|1.46863
10:50:42|1.46685
10:50:42|1.46685
10:50:43|1.46685
10:50:44|1.46731
10:50:45|1.46731
10:50:47|1.46731
10:50:47|1.4659
10:50:48|1.46632
10:50:50|1.46744
10:50:51|1.46838
10:50:51|1.4677
10:50:52|1.46811
10:50:54|1.46922
10:50:55|1.47085
10:50:55|1.47179
10:50:57|1.47244
10:50:57|1.47319
10:50:59|1.47279
10:51:00|1.4714
10:51:01|1.47246
10:51:02|1.47216
10:51:03|1.47212
10:51:04|1.47131
10:51:06|1.47101
10:51:06|1.47088
10:51:07|1.47195
10:51:09|1.47195
10:51:09|1.4706
10:51:10|1.47161
10:51:11|1.46961
10:51:12|1.46961
10:51:13|1.46961
10:51:15|1.47
10:51:16|1.46933
10:51:17|1.46894
10:51:18|1.46894
10:51:19|1.46848
10:51:20|1.46818
10:51:21|1.46818
10:51:22|1.46889
10:51:23|1.46889
10:51:25|1.46959
10:51:25|1.46994
10:51:27|1.46961
10:51:28|1.46885
10:51:29|1.46885
10:51:30|1.46802
10:51:31|1.46746
10:51:32|1.46688
10:51:34|1.46749
10:51:34|1.46749
10:51:36|1.46749
10:51:37|1.46749
10:51:39|1.4687
10:51:40|1.46903
10:51:41|1.46914
10:51:42|1.47058
10:51:43|1.47079
10:51:43|1.47079
10:51:44|1.47079
10:51:46|1.47069
10:51:47|1.47069
10:51:47|1.47069
10:51:49|1.47145
10:51:50|1.47157
10:51:51|1.47157
10:51:52|1.47156
10:51:53|1.47159
10:51:54|1.47159
10:51:55|1.47145
10:51:56|1.47231
10:51:56|1.47231
10:51:57|1.47231
10:51:59|1.47231
10:52:00|1.47231
10:52:02|1.47229
10:52:02|1.47227
10:52:03|1.47365
10:52:04|1.47361
10:52:05|1.47505
10:52:06|1.47594
10:52:07|1.476
10:52:08|1.4766
10:52:09|1.47739
10:52:10|1.47771
10:52:11|1.47754
10:52:12|1.47499
10:52:14|1.47575
10:52:15|1.47411
10:52:16|1.47301
10:52:17|1.47284
10:52:18|1.47284
10:52:19|1.47284
10:52:20|1.47284
10:52:20|1.47284
10:52:22|1.47327
10:52:23|1.47218
10:52:25|1.47319
10:52:25|1.47361
10:52:27|1.47532
10:52:27|1.47558
10:52:30|1.47509
10:52:30|1.47458
10:52:31|1.47403
10:52:33|1.47253
10:52:34|1.47229
10:52:35|1.47138
10:52:36|1.47138
10:52:37|1.47138
10:52:38|1.47084
10:52:39|1.47069
10:52:40|1.47013
10:52:41|1.46903
10:52:42|1.46841
10:52:43|1.46917
10:52:45|1.46948
10:52:45|1.46948
10:52:47|1.46948
10:52:47|1.46948
10:52:48|1.46901
10:52:50|1.46948
10:52:51|1.47047
10:52:51|1.47047
10:52:53|1.47084
10:52:53|1.47187
10:52:54|1.4716
10:52:56|1.47037
10:52:56|1.47119
10:52:57|1.46955
10:52:58|1.46963
10:52:59|1.47025
10:53:01|1.47025
10:53:02|1.47075
10:53:02|1.47076
10:53:03|1.47076
10:53:05|1.47032
10:53:05|1.46933
10:53:07|1.46876
10:53:07|1.46897
10:53:08|1.47014
10:53:09|1.46971
10:53:11|1.46971
10:53:11|1.46971
10:53:13|1.47032
10:53:14|1.47032
10:53:15|1.47009
10:53:16|1.4711
10:53:17|1.47054
10:53:18|1.47035
10:53:19|1.47035
10:53:20|1.47009
10:53:21|1.4702
10:53:22|1.4695
10:53:23|1.47052
10:53:24|1.47052
10:53:26|1.4703
10:53:27|1.4703
10:53:28|1.47056
10:53:29|1.4703
10:53:30|1.47028
10:53:31|1.47028
10:53:32|1.47025
10:53:33|1.46874
10:53:34|1.46852
10:53:35|1.4703
10:53:36|1.46909
10:53:37|1.46909
10:53:38|1.46949
10:53:39|1.46916
10:53:40|1.46899
10:53:41|1.47023
10:53:43|1.4696
10:53:44|1.4702
10:53:45|1.46913
10:53:46|1.46913
10:53:47|1.46913
10:53:48|1.471
10:53:50|1.47122
10:53:51|1.47158
10:53:52|1.47158
10:53:53|1.473
10:53:54|1.47476
10:53:55|1.47356
10:53:56|1.47326
10:53:57|1.47326
10:53:58|1.47326
10:53:59|1.47326
10:54:00|1.47467
10:54:01|1.47467
10:54:03|1.47326
10:54:03|1.47358
10:54:04|1.47354
10:54:05|1.47358
10:54:06|1.47382
10:54:08|1.47447
10:54:09|1.47414
10:54:10|1.47414
10:54:11|1.47414
10:54:12|1.47382
10:54:13|1.47382
10:54:13|1.47382
10:54:14|1.47274
10:54:16|1.4724
10:54:17|1.47155
10:54:18|1.47185
10:54:18|1.47281
10:54:20|1.47414
10:54:20|1.47414
10:54:21|1.47366
10:54:23|1.4736
10:54:23|1.4736
10:54:25|1.4736
10:54:26|1.4736
10:54:28|1.47351
10:54:29|1.47505
10:54:31|1.478
10:54:32|1.47832
10:54:33|1.47815
10:54:34|1.47815
10:54:35|1.47938
10:54:36|1.47822
10:54:36|1.47933
10:54:38|1.47933
10:54:38|1.47952
10:54:40|1.47938
10:54:41|1.47887
10:54:42|1.478
10:54:43|1.47885
10:54:44|1.4751
10:54:45|1.47613
10:54:45|1.47583
10:54:46|1.47729
10:54:47|1.47684
10:54:49|1.47837
10:54:50|1.47837
10:54:50|1.47657
10:54:53|1.47627
10:54:53|1.47576
10:54:54|1.47578
10:54:55|1.47666
10:54:56|1.47644
10:54:57|1.476
10:54:58|1.47524
10:54:59|1.4762
10:55:00|1.4762
10:55:02|1.47694
10:55:04|1.47819
10:55:04|1.476
10:55:06|1.47682
10:55:07|1.47682
10:55:07|1.47667
10:55:09|1.47689
10:55:10|1.47764
10:55:11|1.47776
10:55:12|1.47767
10:55:13|1.47922
10:55:14|1.47991
10:55:15|1.47889
10:55:16|1.47815
10:55:17|1.47782
10:55:18|1.47782
10:55:19|1.47782
10:55:20|1.478
10:55:21|1.478
10:55:22|1.478
10:55:23|1.478
10:55:24|1.47706
10:55:26|1.47734
10:55:26|1.47734
10:55:27|1.47734
10:55:28|1.47734
10:55:29|1.47734
10:55:30|1.47734
10:55:32|1.47656
10:55:32|1.47727
10:55:33|1.47727
10:55:35|1.47619
10:55:36|1.476
10:55:37|1.476
10:55:39|1.476
10:55:39|1.47664
10:55:40|1.47797
10:55:41|1.47797
10:55:42|1.47657
10:55:43|1.47657
10:55:44|1.47657
10:55:45|1.47657
10:55:46|1.47657
10:55:47|1.47657
10:55:48|1.47621
10:55:49|1.47556
10:55:50|1.476
10:55:51|1.47614
10:55:53|1.47614
10:55:53|1.47599
10:55:54|1.47556
10:55:55|1.47518
10:55:56|1.47518
10:55:57|1.47518
10:55:58|1.47579
10:55:59|1.476
10:56:01|1.47584
10:56:02|1.4756
10:56:03|1.4756
10:56:05|1.47485
10:56:05|1.4746
10:56:06|1.4746
10:56:07|1.47486
10:56:09|1.47486
10:56:10|1.4746
10:56:11|1.4746
10:56:12|1.4746
10:56:13|1.4746
10:56:14|1.47411
10:56:15|1.47567
10:56:16|1.47664
10:56:17|1.47664
10:56:18|1.47665
10:56:19|1.4769
10:56:20|1.4769
10:56:21|1.4769
10:56:21|1.47732
10:56:23|1.47676
10:56:24|1.47836
10:56:25|1.478
10:56:27|1.47727
10:56:27|1.47727
10:56:29|1.478
10:56:31|1.47797
10:56:31|1.47797
10:56:32|1.47797
10:56:33|1.47797
10:56:34|1.47899
10:56:35|1.47739
10:56:37|1.47739
10:56:38|1.47739
10:56:39|1.47739
10:56:39|1.47896
10:56:41|1.47657
10:56:42|1.47657
10:56:43|1.47712
10:56:44|1.47986
10:56:44|1.47986
10:56:47|1.47562
10:56:48|1.47612
10:56:49|1.47612
10:56:50|1.47612
10:56:51|1.47695
10:56:52|1.47695
10:56:53|1.47695
10:56:54|1.47695
10:56:55|1.47828
10:56:56|1.47876
10:56:57|1.47756
10:56:58|1.47756
10:56:59|1.47756
10:57:00|1.47835
10:57:01|1.47835
10:57:02|1.47538
10:57:03|1.47744
10:57:04|1.47648
10:57:05|1.4766
10:57:06|1.4769
10:57:07|1.4769
10:57:08|1.47649
10:57:09|1.47589
10:57:10|1.47719
10:57:12|1.47626
10:57:12|1.47626
10:57:13|1.47869
10:57:15|1.47815
10:57:16|1.47875
10:57:17|1.47701
10:57:18|1.47755
10:57:19|1.47755
10:57:20|1.47755
10:57:21|1.47755
10:57:22|1.47746
10:57:23|1.47746
10:57:24|1.4769
10:57:25|1.47896
10:57:26|1.47905
10:57:27|1.47905
10:57:28|1.478
10:57:30|1.47752
10:57:30|1.47752
10:57:31|1.47654
10:57:33|1.47679
10:57:34|1.47649
10:57:35|1.47649
10:57:36|1.47649
10:57:37|1.4754
10:57:39|1.47622
10:57:39|1.47622
10:57:40|1.47622
10:57:42|1.47503
10:57:43|1.475
10:57:44|1.475
10:57:45|1.47427
10:57:46|1.47427
10:57:47|1.47361
10:57:48|1.47361
10:57:49|1.47284
10:57:50|1.47284
10:57:51|1.474
10:57:52|1.47413
10:57:53|1.47285
10:57:54|1.47285
10:57:55|1.47317
10:57:56|1.47317
10:57:57|1.47405
10:57:58|1.47405
10:57:59|1.47433
10:58:00|1.47433
10:58:01|1.47433
10:58:03|1.47414
10:58:04|1.47414
10:58:05|1.47415
10:58:06|1.4746
10:58:08|1.47415
10:58:08|1.47415
10:58:10|1.47361
10:58:11|1.47455
10:58:12|1.47455
10:58:13|1.47455
10:58:14|1.47452
10:58:15|1.47452
10:58:16|1.4737
10:58:17|1.4737
10:58:18|1.4737
10:58:19|1.47382
10:58:20|1.47539
10:58:22|1.4745
10:58:23|1.47548
10:58:23|1.47548
10:58:25|1.47548
10:58:26|1.47548
10:58:26|1.47548
10:58:28|1.47449
10:58:28|1.47449
10:58:30|1.47505
10:58:30|1.47618
10:58:32|1.47691
10:58:33|1.47683
10:58:34|1.47683
10:58:35|1.47683
10:58:36|1.47683
10:58:37|1.47498
10:58:38|1.47498
10:58:39|1.47498
10:58:40|1.47498
10:58:41|1.47837
10:58:43|1.4762
10:58:43|1.47613
10:58:44|1.47548
10:58:45|1.47585
10:58:46|1.47585
10:58:47|1.47585
10:58:49|1.47672
10:58:50|1.47672
10:58:51|1.47566
10:58:51|1.47566
10:58:52|1.47622
10:58:53|1.47596
10:58:55|1.47691
10:58:55|1.47497
10:58:56|1.47418
10:58:58|1.47418
10:58:59|1.47501
10:58:59|1.4742
10:59:00|1.4742
10:59:01|1.4737
10:59:03|1.47123
10:59:04|1.47208
10:59:05|1.47208
10:59:07|1.4726
10:59:07|1.473
10:59:08|1.473
10:59:10|1.473
10:59:11|1.47387
10:59:12|1.47395
10:59:13|1.47415
10:59:13|1.47378
10:59:15|1.47378
10:59:15|1.47415
10:59:17|1.47415
10:59:18|1.47421
10:59:19|1.47421
10:59:20|1.47544
10:59:21|1.4745
10:59:22|1.4745
10:59:23|1.47554
10:59:24|1.4759
10:59:25|1.4759
10:59:26|1.4759
10:59:27|1.4759
10:59:28|1.47447
10:59:30|1.47447
10:59:30|1.47555
10:59:32|1.4751
10:59:34|1.47505
10:59:35|1.47447
10:59:35|1.47567
10:59:36|1.476
10:59:37|1.47741
10:59:39|1.47899
10:59:40|1.47899
10:59:41|1.47869
10:59:42|1.47985
10:59:43|1.47985
10:59:44|1.47985
10:59:45|1.47878
10:59:47|1.47877
10:59:48|1.47789
10:59:48|1.47878
10:59:49|1.47718
10:59:51|1.47655
10:59:51|1.47748
10:59:53|1.47768
10:59:53|1.47997
10:59:54|1.47958
10:59:55|1.47958
10:59:56|1.47772
10:59:58|1.47772
10:59:58|1.47762
10:59:59|1.47605
11:00:00|1.47724
11:00:02|1.47741
11:00:03|1.47741
11:00:04|1.47793
11:00:05|1.47741
11:00:06|1.47624
11:00:07|1.47611
11:00:08|1.47627
11:00:09|1.47627
11:00:10|1.47635
11:00:11|1.47635
11:00:12|1.47635
11:00:13|1.47592
11:00:14|1.47572
11:00:15|1.47552
11:00:16|1.47634
11:00:17|1.47741
11:00:18|1.47654
11:00:19|1.47653
11:00:21|1.47493
11:00:22|1.47646
11:00:24|1.47493
11:00:24|1.475
11:00:26|1.475
11:00:26|1.47394
11:00:27|1.47538
11:00:28|1.47333
11:00:30|1.47235
11:00:31|1.47235
11:00:32|1.47153
11:00:33|1.47133
11:00:35|1.47216
11:00:36|1.47135
11:00:37|1.47131
11:00:38|1.471
11:00:39|1.471
11:00:41|1.47071
11:00:42|1.47179
11:00:43|1.47041
11:00:43|1.47095
11:00:45|1.47095
11:00:45|1.47318
11:00:47|1.47274
11:00:47|1.47277
11:00:49|1.47403
11:00:50|1.47542
11:00:50|1.47468
11:00:52|1.47468
11:00:53|1.47468
11:00:53|1.47468
11:00:55|1.47468
11:00:55|1.47468
11:00:56|1.47495
11:00:57|1.47495
11:00:59|1.47441
11:00:59|1.47441
11:01:01|1.47388
11:01:01|1.47321
11:01:03|1.47294
11:01:03|1.47294
11:01:05|1.47222
11:01:05|1.47222
11:01:06|1.47204
11:01:07|1.47204
11:01:08|1.47155
11:01:09|1.47155
11:01:10|1.47155
11:01:12|1.471
11:01:13|1.471
11:01:13|1.47008
11:01:15|1.4697
11:01:15|1.47038
11:01:16|1.47038
11:01:17|1.469
11:01:19|1.4691
11:01:19|1.4695
11:01:20|1.47034
11:01:22|1.47034
11:01:23|1.47034
11:01:24|1.47034
11:01:25|1.46987
11:01:26|1.4697
11:01:27|1.4695
11:01:28|1.4695
11:01:29|1.47034
11:01:30|1.46984
11:01:31|1.4714
11:01:33|1.47034
11:01:33|1.47034
11:01:34|1.47017
11:01:35|1.46973
11:01:37|1.47017
11:01:38|1.46895
11:01:39|1.46881
11:01:40|1.46881
11:01:41|1.46881
11:01:43|1.46881
11:01:43|1.46881
11:01:44|1.46881
11:01:45|1.46881
11:01:47|1.47014
11:01:48|1.47014
11:01:49|1.47014
11:01:50|1.47014
11:01:51|1.47014
11:01:52|1.47014
11:01:53|1.47
11:01:54|1.46906
11:01:55|1.46906
11:01:56|1.46906
11:01:57|1.46906
11:01:58|1.46906
11:01:59|1.46906
11:02:00|1.46987
11:02:01|1.46971
11:02:02|1.46969
11:02:03|1.46969
11:02:04|1.46918
11:02:05|1.46919
11:02:06|1.46919
11:02:07|1.46837
11:02:08|1.46818
11:02:09|1.46818
11:02:10|1.46725
11:02:11|1.46611
11:02:12|1.46514
11:02:13|1.46572
11:02:14|1.465
11:02:16|1.46435
11:02:16|1.46435
11:02:18|1.4647
11:02:19|1.4647
11:02:19|1.46541
11:02:21|1.46541
11:02:21|1.46541
11:02:22|1.46368
11:02:23|1.46368
11:02:24|1.46368
11:02:25|1.46368
11:02:26|1.46596
11:02:27|1.46555
11:02:28|1.46555
11:02:29|1.46688
11:02:31|1.46668
11:02:32|1.46647
11:02:33|1.46596
11:02:34|1.46535
11:02:36|1.46535
11:02:37|1.46455
11:02:38|1.46455
11:02:40|1.46455
11:02:41|1.46514
11:02:42|1.46617
11:02:43|1.46617
11:02:44|1.46467
11:02:45|1.46464
11:02:47|1.46464
11:02:47|1.46457
11:02:48|1.466
11:02:50|1.466
11:02:50|1.46579
11:02:52|1.46579
11:02:52|1.46568
11:02:54|1.46568
11:02:55|1.46476
11:02:55|1.46649
11:02:56|1.46713
11:02:58|1.46713
11:02:58|1.46713
11:03:00|1.46584
11:03:01|1.46628
11:03:01|1.46649
11:03:03|1.46649
11:03:03|1.46486
11:03:04|1.46486
11:03:05|1.46457
11:03:06|1.46455
11:03:08|1.46436
11:03:08|1.46436
11:03:09|1.46544
11:03:10|1.46626
11:03:12|1.46626
11:03:13|1.464
11:03:13|1.464
11:03:15|1.46399
11:03:16|1.464
11:03:17|1.46417
11:03:18|1.46417
11:03:19|1.46426
11:03:20|1.46426
11:03:21|1.46313
11:03:22|1.46313
11:03:23|1.46312
11:03:24|1.46312
11:03:25|1.46312
11:03:26|1.46312
11:03:27|1.46268
11:03:28|1.46268
11:03:29|1.46268
11:03:30|1.46235
11:03:31|1.46305
11:03:33|1.46305
11:03:34|1.46305
11:03:35|1.46242
11:03:37|1.46347
11:03:38|1.46347
11:03:40|1.46365
11:03:40|1.46365
11:03:42|1.46379
11:03:42|1.46379
11:03:43|1.46379
11:03:44|1.46425
11:03:45|1.46364
11:03:46|1.46347
11:03:48|1.46388
11:03:48|1.46388
11:03:49|1.46365
11:03:50|1.46331
11:03:52|1.46331
11:03:52|1.46331
11:03:53|1.46331
11:03:55|1.46365
11:03:56|1.46518
11:03:57|1.46518
11:03:58|1.46404
11:03:59|1.46537
11:04:00|1.466
11:04:01|1.466
11:04:02|1.46526
11:04:03|1.46526
11:04:04|1.46526
11:04:05|1.46524
11:04:06|1.46536
11:04:07|1.46519
11:04:08|1.46519
11:04:09|1.4661
11:04:10|1.46529
11:04:12|1.46642
11:04:13|1.46747
11:04:14|1.46747
11:04:15|1.46777
11:04:16|1.46682
11:04:17|1.46682
11:04:18|1.46682
11:04:19|1.46581
11:04:20|1.46581
11:04:21|1.46581
11:04:22|1.46609
11:04:23|1.46541
11:04:24|1.46589
11:04:26|1.46404
11:04:26|1.46404
11:04:27|1.46404
11:04:28|1.46404
11:04:29|1.46379
11:04:30|1.46379
11:04:31|1.46379
11:04:32|1.46379
11:04:34|1.46252
11:04:35|1.46252
11:04:36|1.46305
11:04:38|1.46222
11:04:39|1.46239
11:04:40|1.46239
11:04:41|1.46252
11:04:43|1.46252
11:04:43|1.46305
11:04:45|1.46305
11:04:45|1.46336
11:04:46|1.46336
11:04:47|1.46336
11:04:48|1.46336
11:04:50|1.4624
11:04:51|1.46359
11:04:53|1.46256
11:04:53|1.46252
11:04:54|1.46252
11:04:56|1.46252
11:04:56|1.46252
11:04:57|1.46252
11:04:59|1.46359
11:04:59|1.46359
11:05:01|1.46359
11:05:02|1.46385
11:05:03|1.46385
11:05:04|1.46258
11:05:05|1.46258
11:05:06|1.46324
11:05:08|1.4651
11:05:08|1.4651
11:05:10|1.46254
11:05:11|1.46243
11:05:12|1.46288
11:05:13|1.46288
11:05:14|1.46253
11:05:15|1.46201
11:05:16|1.46162
11:05:17|1.4621
11:05:18|1.4621
11:05:19|1.4621
11:05:20|1.4621
11:05:21|1.46172
11:05:22|1.462
11:05:23|1.46122
11:05:24|1.46122
11:05:25|1.46061
11:05:26|1.46089
11:05:27|1.46089
11:05:28|1.46089
11:05:29|1.46054
11:05:30|1.46073
11:05:31|1.46118
11:05:32|1.46154
11:05:33|1.46209
11:05:34|1.46209
11:05:35|1.46189
11:05:36|1.46209
11:05:37|1.462
11:05:39|1.46208
11:05:39|1.46131
11:05:40|1.46188
11:05:41|1.4621
11:05:42|1.4621
11:05:44|1.46255
11:05:45|1.46255
11:05:46|1.46255
11:05:47|1.46255
11:05:48|1.46336
11:05:49|1.46336
11:05:50|1.4629
11:05:51|1.46405
11:05:52|1.46405
11:05:53|1.46405
11:05:54|1.46405
11:05:55|1.46327
11:05:56|1.46347
11:05:57|1.46253
11:05:58|1.46253
11:05:59|1.46253
11:06:00|1.46253
11:06:01|1.46253
11:06:02|1.46253
11:06:03|1.46253
11:06:04|1.46253
11:06:05|1.46253
11:06:06|1.46253
11:06:07|1.46287
11:06:08|1.46253
11:06:09|1.46271
11:06:10|1.46271
11:06:11|1.46171
11:06:12|1.46173
11:06:13|1.46173
11:06:14|1.46382
11:06:15|1.46382
11:06:16|1.46263
11:06:17|1.46263
11:06:18|1.46263
11:06:19|1.4624
11:06:20|1.46249
11:06:21|1.46249
11:06:22|1.46249
11:06:23|1.46249
11:06:24|1.46168
11:06:25|1.46133
11:06:26|1.46133
11:06:27|1.46136
11:06:28|1.46013
11:06:29|1.46013
11:06:30|1.46156
11:06:31|1.46156
11:06:32|1.46248
11:06:33|1.46162
11:06:34|1.46162
11:06:35|1.46205
11:06:36|1.46205
11:06:37|1.46156
11:06:38|1.46156
11:06:40|1.46156
11:06:41|1.46133
11:06:42|1.46133
11:06:43|1.46133
11:06:44|1.46133
11:06:45|1.46144
11:06:46|1.46144
11:06:47|1.46144
11:06:48|1.46147
11:06:49|1.46024
11:06:51|1.46022
11:06:52|1.46136
11:06:53|1.46136
11:06:54|1.46136
11:06:54|1.46136
11:06:55|1.46136
11:06:56|1.46136
11:06:58|1.46136
11:06:59|1.46136
11:07:00|1.46136
11:07:02|1.46136
11:07:02|1.46136
11:07:04|1.46136
11:07:05|1.46136
11:07:06|1.46136
11:07:06|1.46224
11:07:08|1.46262
11:07:09|1.46262
11:07:09|1.46325
11:07:11|1.46262
11:07:12|1.46262
11:07:12|1.46326
11:07:14|1.46349
11:07:14|1.46219
11:07:15|1.46186
11:07:17|1.46222
11:07:17|1.46262
11:07:18|1.46262
11:07:20|1.46262
11:07:20|1.46287
11:07:22|1.46238
11:07:22|1.46238
11:07:23|1.46297
11:07:25|1.46297
11:07:26|1.46297
11:07:26|1.46287
11:07:27|1.46287
11:07:28|1.46287
11:07:29|1.46287
11:07:31|1.46287
11:07:31|1.46222
11:07:32|1.46222
11:07:33|1.46222
11:07:34|1.46278
11:07:36|1.46287
11:07:38|1.46307
11:07:39|1.46287
11:07:40|1.46307
11:07:42|1.46307
11:07:43|1.46307
11:07:43|1.46255
11:07:45|1.46255
11:07:46|1.46255
11:07:46|1.46255
11:07:48|1.46355
11:07:49|1.46355
11:07:50|1.46219
11:07:51|1.46271
11:07:52|1.46271
11:07:53|1.46271
11:07:54|1.46405
11:07:55|1.46405
11:07:56|1.46331
11:07:57|1.46331
11:07:58|1.46387
11:07:59|1.46298
11:08:00|1.46298
11:08:01|1.46298
11:08:02|1.46298
11:08:03|1.46429
11:08:04|1.46346
11:08:05|1.46299
11:08:06|1.4629
11:08:07|1.46244
11:08:08|1.46158
11:08:09|1.46158
11:08:10|1.46158
11:08:11|1.46298
11:08:12|1.46364
11:08:14|1.46349
11:08:15|1.46349
11:08:16|1.46321
11:08:17|1.46321
11:08:18|1.4637
11:08:19|1.4637
11:08:20|1.46321
11:08:22|1.46321
11:08:23|1.46448
11:08:24|1.46448
11:08:25|1.46448
11:08:26|1.46356
11:08:27|1.46356
11:08:28|1.46356
11:08:29|1.46356
11:08:30|1.46356
11:08:31|1.46356
11:08:32|1.46411
11:08:33|1.46366
11:08:34|1.46482
11:08:35|1.46482
11:08:36|1.46482
11:08:37|1.46298
11:08:39|1.46298
11:08:40|1.46298
11:08:42|1.4622
11:08:42|1.4622
11:08:43|1.4622
11:08:45|1.4622
11:08:46|1.4622
11:08:47|1.4622
11:08:48|1.4622
11:08:49|1.4622
11:08:50|1.4622
11:08:51|1.46303
11:08:52|1.46303
11:08:53|1.46406
11:08:54|1.46406
11:08:55|1.46288
11:08:56|1.46288
11:08:57|1.46288
11:08:58|1.46288
11:09:00|1.46394
11:09:01|1.46394
11:09:02|1.46222
11:09:03|1.46222
11:09:04|1.46213
11:09:05|1.46122
11:09:06|1.46049
11:09:07|1.46015
11:09:08|1.46
11:09:09|1.46055
11:09:10|1.46115
11:09:11|1.46115
11:09:12|1.46115
11:09:13|1.46115
11:09:14|1.46115
11:09:15|1.46115
11:09:16|1.4597
11:09:17|1.4598
11:09:18|1.46113
11:09:19|1.45901
11:09:20|1.45901
11:09:21|1.45901
11:09:22|1.46088
11:09:23|1.45905
11:09:24|1.46075
11:09:25|1.46075
11:09:26|1.46047
11:09:27|1.46047
11:09:28|1.46
11:09:29|1.46063
11:09:30|1.46063
11:09:31|1.46049
11:09:32|1.46067
11:09:36|1.46067
11:09:38|1.46081
11:09:39|1.46081
11:09:39|1.46081
11:09:41|1.46088
11:09:42|1.46172
11:09:42|1.46172
11:09:43|1.46172
11:09:45|1.46172
11:09:47|1.46172
11:09:47|1.46172
11:09:49|1.46166
11:09:50|1.46166
11:09:51|1.46172
11:09:52|1.46172
11:09:53|1.46115
11:09:54|1.46115
11:09:55|1.46115
11:09:56|1.46115
11:09:57|1.46134
11:09:58|1.46134
11:09:59|1.46134
11:10:00|1.46248
11:10:01|1.461
11:10:03|1.461
11:10:04|1.46001
11:10:04|1.45968
11:10:06|1.45953
11:10:06|1.45887
11:10:07|1.45822
11:10:09|1.45798
11:10:10|1.45798
11:10:10|1.45798
11:10:11|1.45874
11:10:12|1.45886
11:10:14|1.46083
11:10:16|1.46023
11:10:17|1.45977
11:10:18|1.45999
11:10:19|1.45919
11:10:20|1.45919
11:10:21|1.45798
11:10:22|1.45797
11:10:23|1.45825
11:10:24|1.45792
11:10:25|1.45791
11:10:26|1.45791
11:10:27|1.45852
11:10:28|1.458
11:10:29|1.45791
11:10:30|1.45791
11:10:31|1.45791
11:10:32|1.45887
11:10:33|1.45827
11:10:34|1.45853
11:10:35|1.45853
11:10:36|1.45853
11:10:38|1.45823
11:10:38|1.45852
11:10:40|1.45852
11:10:42|1.45854
11:10:42|1.45808
11:10:43|1.45808
11:10:44|1.45808
11:10:45|1.4579
11:10:47|1.4579
11:10:48|1.4574
11:10:48|1.4574
11:10:49|1.4574
11:10:51|1.45795
11:10:51|1.45795
11:10:53|1.45795
11:10:55|1.45648
11:10:56|1.45623
11:10:57|1.45709
11:10:57|1.45718
11:10:59|1.45718
11:11:00|1.45945
11:11:01|1.45752
11:11:01|1.45752
11:11:03|1.457
11:11:04|1.4564
11:11:06|1.4564
11:11:06|1.4564
11:11:07|1.45652
11:11:08|1.45609
11:11:09|1.45609
11:11:10|1.45608
11:11:11|1.45692
11:11:12|1.45692
11:11:14|1.45692
11:11:15|1.45661
11:11:16|1.45661
11:11:17|1.45553
11:11:18|1.4555
11:11:19|1.4555
11:11:20|1.45539
11:11:21|1.45553
11:11:22|1.454
11:11:23|1.4542
11:11:24|1.4542
11:11:25|1.454
11:11:26|1.454
11:11:27|1.4543
11:11:28|1.45382
11:11:29|1.45452
11:11:30|1.45475
11:11:31|1.45475
11:11:32|1.45378
11:11:33|1.45508
11:11:34|1.45569
11:11:35|1.45679
11:11:36|1.45514
11:11:38|1.45514
11:11:38|1.45514
11:11:39|1.45603
11:11:41|1.45603
11:11:42|1.45594
11:11:43|1.45594
11:11:44|1.45594
11:11:46|1.45567
11:11:46|1.45567
11:11:47|1.45567
11:11:48|1.45567
11:11:50|1.45592
11:11:51|1.4558
11:11:52|1.456
11:11:53|1.456
11:11:53|1.45724
11:11:55|1.45724
11:11:55|1.45724
11:11:56|1.45724
11:11:57|1.45754
11:11:59|1.45754
11:12:00|1.45754
11:12:00|1.45684
11:12:01|1.45684
11:12:02|1.45775
11:12:04|1.45723
11:12:04|1.45723
11:12:06|1.45644
11:12:07|1.45644
11:12:09|1.4566
11:12:10|1.45754
11:12:12|1.45754
11:12:12|1.45721
11:12:13|1.45721
11:12:14|1.45721
11:12:15|1.45567
11:12:17|1.45484
11:12:17|1.45532
11:12:18|1.45601
11:12:20|1.45532
11:12:21|1.45532
11:12:22|1.45532
11:12:23|1.45532
11:12:24|1.45532
11:12:25|1.45638
11:12:26|1.45592
11:12:27|1.45592
11:12:28|1.45589
11:12:29|1.45569
11:12:30|1.45569
11:12:31|1.45569
11:12:32|1.45569
11:12:33|1.45657
11:12:34|1.45657
11:12:35|1.45699
11:12:36|1.45622
11:12:37|1.45622
11:12:39|1.45592
11:12:39|1.456
11:12:40|1.456
11:12:42|1.45601
11:12:43|1.45645
11:12:44|1.45645
11:12:45|1.45645
11:12:46|1.45645
11:12:47|1.45645
11:12:49|1.45645
11:12:50|1.45644
11:12:51|1.45644
11:12:52|1.45644
11:12:53|1.45644
11:12:55|1.45644
11:12:55|1.45644
11:12:56|1.45644
11:12:58|1.457
11:12:59|1.457
11:13:00|1.457
11:13:01|1.45716
11:13:02|1.4571
11:13:03|1.45715
11:13:04|1.45715
11:13:05|1.45632
11:13:06|1.45605
11:13:07|1.45573
11:13:08|1.45573
11:13:10|1.456
11:13:11|1.456
11:13:12|1.456
11:13:13|1.45601
11:13:14|1.45601
11:13:15|1.45601
11:13:16|1.456
11:13:17|1.456
11:13:18|1.456
11:13:19|1.45568
11:13:20|1.45593
11:13:21|1.45543
11:13:22|1.45543
11:13:23|1.45543
11:13:24|1.45543
11:13:25|1.45532
11:13:26|1.45532
11:13:27|1.45532
11:13:28|1.45532
11:13:29|1.45504
11:13:30|1.45504
11:13:31|1.45504
11:13:32|1.45543
11:13:33|1.45543
11:13:34|1.45542
11:13:35|1.45542
11:13:36|1.45542
11:13:37|1.45542
11:13:38|1.45542
11:13:39|1.45666
11:13:40|1.45678
11:13:41|1.45678
11:13:43|1.45639
11:13:44|1.45756
11:13:45|1.4569
11:13:46|1.45666
11:13:48|1.45596
11:13:49|1.45619
11:13:50|1.45619
11:13:52|1.45619
11:13:53|1.45619
11:13:54|1.45731
11:13:55|1.45731
11:13:56|1.45731
11:13:57|1.45731
11:13:59|1.45738
11:13:59|1.45738
11:14:01|1.45795
11:14:02|1.45811
11:14:04|1.4581
11:14:04|1.45817
11:14:06|1.45819
11:14:08|1.45816
11:14:09|1.45739
11:14:09|1.4565
11:14:11|1.45588
11:14:12|1.45608
11:14:13|1.45547
11:14:13|1.45547
11:14:14|1.45562
11:14:15|1.45562
11:14:16|1.45601
11:14:17|1.45623
11:14:18|1.45606
11:14:19|1.45533
11:14:21|1.45533
11:14:21|1.455
11:14:23|1.455
11:14:24|1.45541
11:14:25|1.45588
11:14:26|1.45588
11:14:27|1.45588
11:14:28|1.45588
11:14:29|1.45588
11:14:31|1.45567
11:14:31|1.45568
11:14:32|1.45568
11:14:33|1.45568
11:14:34|1.4565
11:14:35|1.45503
11:14:36|1.45503
11:14:37|1.45543
11:14:39|1.45543
11:14:40|1.45543
11:14:41|1.45543
11:14:43|1.45569
11:14:44|1.4567
11:14:45|1.45679
11:14:46|1.45679
11:14:47|1.4562
11:14:48|1.4562
11:14:49|1.45506
11:14:50|1.45506
11:14:51|1.45679
11:14:53|1.45679
11:14:53|1.45679
11:14:55|1.45664
11:14:56|1.45673
11:14:57|1.45655
11:14:58|1.45602
11:14:59|1.45602
11:15:00|1.45602
11:15:01|1.45602
11:15:02|1.45602
11:15:03|1.45591
11:15:04|1.45678
11:15:06|1.4555
11:15:07|1.45436
11:15:08|1.45439
11:15:08|1.45439
11:15:10|1.4547
11:15:10|1.4547
11:15:12|1.45439
11:15:13|1.45459
11:15:13|1.45447
11:15:15|1.45447
11:15:16|1.45427
11:15:16|1.45427
11:15:18|1.45427
11:15:19|1.4544
11:15:20|1.45434
11:15:21|1.45434
11:15:23|1.45371
11:15:24|1.45307
11:15:25|1.45333
11:15:26|1.45385
11:15:26|1.45366
11:15:28|1.45366
11:15:29|1.45343
11:15:30|1.45343
11:15:31|1.45315
11:15:32|1.45403
11:15:33|1.45386
11:15:34|1.45386
11:15:34|1.45273
11:15:36|1.45273
11:15:36|1.45273
11:15:38|1.45273
11:15:40|1.45199
11:15:40|1.45199
11:15:41|1.45199
11:15:43|1.45199
11:15:44|1.45177
11:15:45|1.45133
11:15:47|1.45133
11:15:47|1.45272
11:15:48|1.45272
11:15:49|1.45246
11:15:50|1.45185
11:15:51|1.45245
11:15:52|1.45245
11:15:53|1.45245
11:15:54|1.45245
11:15:55|1.45274
11:15:57|1.45257
11:15:58|1.4523
11:15:59|1.4523
11:16:00|1.45207
11:16:01|1.45138
11:16:01|1.45187
11:16:03|1.4515
11:16:04|1.4515
11:16:05|1.4515
11:16:06|1.45148
11:16:07|1.45148
11:16:08|1.45092
11:16:09|1.45092
11:16:09|1.45092
11:16:11|1.45083
11:16:11|1.45079
11:16:13|1.4505
11:16:14|1.45038
11:16:15|1.45038
11:16:15|1.4495
11:16:16|1.44918
11:16:18|1.44731
11:16:19|1.44935
11:16:21|1.44842
11:16:21|1.44768
11:16:22|1.44628
11:16:23|1.446
11:16:24|1.44771
11:16:25|1.44676
11:16:26|1.44642
11:16:27|1.44823
11:16:29|1.44863
11:16:29|1.44862
11:16:32|1.44777
11:16:32|1.44777
11:16:33|1.44862
11:16:34|1.44895
11:16:35|1.44861
11:16:36|1.44816
11:16:37|1.44816
11:16:38|1.44755
11:16:40|1.44755
11:16:40|1.44755
11:16:42|1.44879
11:16:43|1.4488
11:16:44|1.44823
11:16:45|1.44823
11:16:46|1.44854
11:16:47|1.44813
11:16:48|1.44775
11:16:48|1.44918
11:16:50|1.44918
11:16:51|1.44898
11:16:52|1.44898
11:16:53|1.44755
11:16:55|1.44918
11:16:55|1.44918
11:16:56|1.44918
11:16:58|1.44918
11:16:59|1.44833
11:17:00|1.448
11:17:02|1.44789
11:17:02|1.44726
11:17:03|1.44848
11:17:04|1.44848
11:17:05|1.44849
11:17:06|1.44809
11:17:07|1.4494
11:17:08|1.44861
11:17:09|1.448
11:17:10|1.44786
11:17:12|1.44958
11:17:12|1.4502
11:17:14|1.4502
11:17:15|1.4504
11:17:16|1.44977
11:17:16|1.45074
11:17:18|1.45074
11:17:18|1.44984
11:17:20|1.44984
11:17:22|1.44961
11:17:22|1.44961
11:17:23|1.44961
11:17:24|1.44961
11:17:25|1.44961
11:17:27|1.45
11:17:29|1.44961
11:17:29|1.45009
11:17:30|1.44969
11:17:31|1.44969
11:17:32|1.45032
11:17:33|1.45203
11:17:34|1.45152
11:17:36|1.45139
11:17:37|1.45096
11:17:38|1.45206
11:17:39|1.45206
11:17:40|1.45206
11:17:40|1.45187
11:17:41|1.45135
11:17:43|1.45135
11:17:43|1.45135
11:17:45|1.45206
11:17:46|1.4523
11:17:47|1.4533
11:17:47|1.45337
11:17:48|1.45337
11:17:49|1.45346
11:17:52|1.45297
11:17:52|1.45207
11:17:53|1.45218
11:17:54|1.45218
11:17:55|1.45309
11:17:56|1.45309
11:17:57|1.45309
11:17:58|1.45343
11:17:59|1.45343
11:18:00|1.45346
11:18:01|1.45348
11:18:02|1.45348
11:18:03|1.45348
11:18:05|1.45349
11:18:06|1.45371
11:18:07|1.45371
11:18:08|1.45371
11:18:08|1.45371
11:18:10|1.45371
11:18:10|1.45414
11:18:12|1.45416
11:18:14|1.452
11:18:14|1.45199
11:18:15|1.452
11:18:16|1.452
11:18:18|1.45313
11:18:20|1.45313
11:18:20|1.45297
11:18:21|1.45297
11:18:22|1.45297
11:18:23|1.4536
11:18:24|1.4536
11:18:25|1.4536
11:18:26|1.4536
11:18:27|1.45285
11:18:28|1.45285
11:18:29|1.45285
11:18:30|1.45433
11:18:31|1.45381
11:18:32|1.45381
11:18:33|1.45253
11:18:34|1.45253
11:18:35|1.45386
11:18:36|1.45384
11:18:37|1.45391
11:18:38|1.45391
11:18:39|1.45385
11:18:41|1.45389
11:18:41|1.45389
11:18:42|1.45389
11:18:43|1.45415
11:18:45|1.45415
11:18:46|1.45343
11:18:46|1.45343
11:18:48|1.45334
11:18:49|1.45334
11:18:51|1.45287
11:18:51|1.45287
11:18:52|1.45287
11:18:53|1.45287
11:18:54|1.45247
11:18:55|1.45247
11:18:56|1.45247
11:18:57|1.45248
11:18:58|1.45248
11:18:59|1.45248
11:19:00|1.45248
11:19:01|1.45248
11:19:02|1.45248
11:19:03|1.45287
11:19:04|1.45287
11:19:05|1.45287
11:19:07|1.45287
11:19:08|1.45268
11:19:09|1.4536
11:19:10|1.4536
11:19:11|1.4536
11:19:12|1.4536
11:19:13|1.4536
11:19:14|1.45349
11:19:15|1.45247
11:19:16|1.45247
11:19:17|1.45247
11:19:18|1.45247
11:19:19|1.45247
11:19:20|1.45247
11:19:21|1.45247
11:19:22|1.45125
11:19:23|1.45125
11:19:24|1.45125
11:19:25|1.45138
11:19:26|1.45138
11:19:27|1.45138
11:19:28|1.45313
11:19:29|1.45313
11:19:30|1.45184
11:19:31|1.45168
11:19:32|1.45184
11:19:33|1.45184
11:19:34|1.45168
11:19:35|1.45168
11:19:36|1.45112
11:19:37|1.45112
11:19:38|1.45089
11:19:39|1.45132
11:19:40|1.45132
11:19:41|1.45132
11:19:42|1.45125
11:19:43|1.45152
11:19:44|1.45152
11:19:45|1.45152
11:19:47|1.45091
11:19:48|1.45112
11:19:49|1.45152
11:19:50|1.45113
11:19:51|1.45113
11:19:53|1.45125
11:19:53|1.45125
11:19:55|1.45112
11:19:56|1.45112
11:19:57|1.45112
11:19:58|1.45062
11:19:59|1.45125
11:20:00|1.45125
11:20:01|1.45125
11:20:02|1.45184
11:20:03|1.45199
11:20:04|1.4522
11:20:05|1.45254
11:20:06|1.45254
11:20:07|1.45198
11:20:08|1.45119
11:20:09|1.45119
11:20:10|1.4496
11:20:11|1.44913
11:20:12|1.44936
11:20:13|1.44936
11:20:14|1.45026
11:20:15|1.45026
11:20:16|1.45026
11:20:17|1.45026
11:20:18|1.45026
11:20:20|1.45026
11:20:21|1.45026
11:20:22|1.45026
11:20:23|1.44974
11:20:24|1.44974
11:20:24|1.44941
11:20:25|1.44941
11:20:27|1.45051
11:20:28|1.45051
11:20:29|1.44931
11:20:30|1.44931
11:20:31|1.45
11:20:32|1.45
11:20:33|1.45
11:20:34|1.4506
11:20:35|1.4506
11:20:36|1.45083
11:20:37|1.45286
11:20:38|1.45198
11:20:39|1.44875
11:20:40|1.44875
11:20:41|1.45062
11:20:42|1.45071
11:20:43|1.45115
11:20:44|1.45061
11:20:45|1.45061
11:20:46|1.45178
11:20:48|1.45199
11:20:49|1.45189
11:20:50|1.45282
11:20:52|1.45354
11:20:52|1.45346
11:20:53|1.45193
11:20:55|1.45296
11:20:56|1.45296
11:20:57|1.45296
11:20:58|1.4544
11:20:59|1.45474
11:21:00|1.45474
11:21:01|1.4538
11:21:02|1.45388
11:21:03|1.45388
11:21:05|1.45417
11:21:05|1.45417
11:21:06|1.45474
11:21:07|1.45505
11:21:08|1.45567
11:21:10|1.45627
11:21:11|1.45528
11:21:12|1.45476
11:21:13|1.45497
11:21:14|1.45523
11:21:15|1.45523
11:21:16|1.45523
11:21:17|1.45573
11:21:18|1.45573
11:21:19|1.45638
11:21:20|1.45659
11:21:21|1.45659
11:21:22|1.45659
11:21:24|1.45659
11:21:25|1.45467
11:21:26|1.45467
11:21:27|1.45467
11:21:28|1.45465
11:21:29|1.45465
11:21:29|1.45465
11:21:31|1.45465
11:21:31|1.45459
11:21:32|1.45477
11:21:34|1.45518
11:21:35|1.45518
11:21:36|1.45523
11:21:37|1.45523
11:21:38|1.45527
11:21:38|1.45527
11:21:40|1.45527
11:21:41|1.45527
11:21:42|1.45527
11:21:43|1.45475
11:21:44|1.45449
11:21:44|1.45449
11:21:46|1.45449
11:21:47|1.45391
11:21:48|1.4547
11:21:50|1.4547
11:21:50|1.45518
11:21:51|1.45518
11:21:52|1.45518
11:21:53|1.45518
11:21:55|1.45544
11:21:56|1.455
11:21:57|1.455
11:21:58|1.45534
11:21:59|1.45518
11:22:00|1.45518
11:22:02|1.455
11:22:02|1.455
11:22:03|1.45518
11:22:04|1.4557
11:22:05|1.4557
11:22:06|1.45556
11:22:08|1.4566
11:22:09|1.4566
11:22:10|1.45668
11:22:11|1.45673
11:22:12|1.45607
11:22:13|1.45607
11:22:13|1.45603
11:22:14|1.45603
11:22:16|1.45603
11:22:17|1.45603
11:22:18|1.45633
11:22:19|1.45633
11:22:20|1.45399
11:22:21|1.454
11:22:22|1.45516
11:22:23|1.45516
11:22:24|1.45516
11:22:25|1.45516
11:22:26|1.45516
11:22:27|1.45516
11:22:28|1.45516
11:22:29|1.45429
11:22:30|1.45429
11:22:31|1.45429
11:22:32|1.45429
11:22:33|1.45429
11:22:34|1.45421
11:22:35|1.45421
11:22:36|1.455
11:22:36|1.45487
11:22:37|1.45487
11:22:39|1.45487
11:22:40|1.45487
11:22:41|1.45487
11:22:42|1.45487
11:22:42|1.45487
11:22:44|1.45487
11:22:44|1.45487
11:22:46|1.45487
11:22:47|1.45487
11:22:48|1.45487
11:22:49|1.45487
11:22:51|1.45487
11:22:51|1.45487
11:22:52|1.45471
11:22:53|1.45471
11:22:54|1.45461
11:22:56|1.45461
11:22:58|1.45461
11:22:58|1.45525
11:23:00|1.45525
11:23:01|1.45556
11:23:01|1.45513
11:23:03|1.45513
11:23:04|1.45596
11:23:05|1.45528
11:23:06|1.45528
11:23:07|1.45528
11:23:08|1.4562
11:23:09|1.45519
11:23:10|1.45449
11:23:11|1.45378
11:23:12|1.45378
11:23:14|1.45386
11:23:14|1.45366
11:23:16|1.45366
11:23:16|1.45392
11:23:17|1.45346
11:23:18|1.45369
11:23:20|1.45393
11:23:21|1.45393
11:23:22|1.45393
11:23:22|1.45393
11:23:23|1.454
11:23:24|1.45504
11:23:26|1.45504
11:23:26|1.45504
11:23:28|1.45409
11:23:29|1.45409
11:23:30|1.45337
11:23:31|1.45337
11:23:32|1.45337
11:23:33|1.45387
11:23:34|1.45415
11:23:35|1.45415
11:23:36|1.45415
11:23:37|1.45415
11:23:38|1.45512
11:23:40|1.45512
11:23:40|1.45512
11:23:42|1.45585
11:23:43|1.45585
11:23:44|1.45568
11:23:44|1.45568
11:23:45|1.45577
11:23:47|1.45568
11:23:48|1.45583
11:23:49|1.45583
11:23:50|1.45622
11:23:52|1.45716
11:23:53|1.45534
11:23:54|1.4545
11:23:55|1.45453
11:23:57|1.45453
11:23:58|1.45453
11:23:59|1.45453
11:24:00|1.45453
11:24:01|1.45376
11:24:02|1.45324
11:24:03|1.45466
11:24:04|1.4545
11:24:05|1.4545
11:24:06|1.45565
11:24:07|1.45637
11:24:09|1.45709
11:24:09|1.45751
11:24:11|1.45751
11:24:11|1.45732
11:24:12|1.4577
11:24:13|1.4577
11:24:14|1.45775
11:24:16|1.45764
11:24:17|1.45764
11:24:18|1.45792
11:24:19|1.45675
11:24:20|1.45768
11:24:21|1.45857
11:24:22|1.45978
11:24:23|1.45784
11:24:24|1.45807
11:24:25|1.45809
11:24:26|1.45809
11:24:27|1.45809
11:24:29|1.45905
11:24:30|1.45912
11:24:30|1.45928
11:24:31|1.45958
11:24:32|1.45864
11:24:33|1.45873
11:24:35|1.45879
11:24:36|1.4592
11:24:37|1.45878
11:24:38|1.46
11:24:39|1.46109
11:24:40|1.46041
11:24:41|1.46041
11:24:42|1.46007
11:24:43|1.46168
11:24:44|1.46169
11:24:45|1.4611
11:24:46|1.46035
11:24:47|1.45985
11:24:48|1.4599
11:24:49|1.46017
11:24:51|1.45864
11:24:51|1.45984
11:24:53|1.45984
11:24:53|1.45956
11:24:54|1.45913
11:24:56|1.4587
11:24:57|1.4587
11:24:58|1.4587
11:24:59|1.4587
11:25:00|1.46001
11:25:01|1.45968
11:25:02|1.45968
11:25:03|1.45999
11:25:04|1.46
11:25:05|1.46077
11:25:06|1.4612
11:25:08|1.46056
11:25:08|1.46082
11:25:10|1.46082
11:25:11|1.46082
11:25:12|1.46082
11:25:13|1.46087
11:25:13|1.46087
11:25:14|1.46101
11:25:16|1.46101
11:25:16|1.46102
11:25:17|1.4608
11:25:18|1.46071
11:25:20|1.46071
11:25:20|1.46071
11:25:22|1.46134
11:25:22|1.46167
11:25:23|1.46167
11:25:24|1.46167
11:25:25|1.46167
11:25:26|1.46167
11:25:27|1.4614
11:25:28|1.4614
11:25:29|1.4614
11:25:31|1.4614
11:25:32|1.4614
11:25:33|1.46143
11:25:34|1.46138
11:25:35|1.46138
11:25:36|1.46138
11:25:37|1.46162
11:25:38|1.46162
11:25:39|1.46184
11:25:40|1.46185
11:25:42|1.46157
11:25:42|1.46125
11:25:43|1.46125
11:25:45|1.46142
11:25:46|1.4627
11:25:46|1.46207
11:25:47|1.46284
11:25:49|1.46287
11:25:49|1.46287
11:25:51|1.46425
11:25:52|1.46425
11:25:53|1.46425
11:25:54|1.46356
11:25:55|1.46356
11:25:56|1.46322
11:25:58|1.46322
11:25:59|1.46322
11:25:59|1.46322
11:26:00|1.46218
11:26:02|1.46218
11:26:03|1.46288
11:26:03|1.46288
11:26:05|1.46268
11:26:05|1.46288
11:26:07|1.46272
11:26:08|1.46272
11:26:09|1.46393
11:26:10|1.46393
11:26:11|1.46393
11:26:12|1.46348
11:26:13|1.46348
11:26:14|1.46323
11:26:15|1.46329
11:26:16|1.46331
11:26:17|1.46408
11:26:18|1.46408
11:26:19|1.46408
11:26:20|1.46365
11:26:21|1.46272
11:26:22|1.46288
11:26:23|1.46288
11:26:24|1.46142
11:26:25|1.46252
11:26:26|1.4623
11:26:27|1.46225
11:26:28|1.46217
11:26:29|1.46272
11:26:31|1.4627
11:26:31|1.4627
11:26:33|1.46269
11:26:33|1.46269
11:26:34|1.46269
11:26:35|1.46269
11:26:36|1.4629
11:26:37|1.46381
11:26:39|1.46381
11:26:40|1.46359
11:26:41|1.46359
11:26:42|1.46303
11:26:42|1.46324
11:26:44|1.4634
11:26:44|1.4634
11:26:45|1.4634
11:26:47|1.4634
11:26:48|1.4634
11:26:49|1.46381
11:26:50|1.46405
11:26:51|1.46405
11:26:52|1.46405
11:26:53|1.4623
11:26:54|1.4623
11:26:55|1.4623
11:26:56|1.46174
11:26:57|1.46101
11:26:59|1.46092
11:27:01|1.46072
11:27:01|1.46071
11:27:02|1.4607
11:27:04|1.4607
11:27:04|1.46039
11:27:07|1.46044
11:27:07|1.45989
11:27:08|1.46
11:27:10|1.46004
11:27:11|1.45877
11:27:12|1.45877
11:27:12|1.45847
11:27:14|1.45889
11:27:15|1.45889
11:27:16|1.45829
11:27:17|1.45777
11:27:18|1.45848
11:27:19|1.45779
11:27:20|1.45779
11:27:21|1.4587
11:27:21|1.4587
11:27:23|1.4587
11:27:23|1.4587
11:27:25|1.4587
11:27:26|1.45878
11:27:27|1.45957
11:27:28|1.45957
11:27:28|1.45957
11:27:29|1.45957
11:27:31|1.45957
11:27:33|1.45942
11:27:33|1.45942
11:27:34|1.45957
11:27:35|1.45957
11:27:36|1.45957
11:27:37|1.45957
11:27:38|1.45801
11:27:39|1.4592
11:27:40|1.4592
11:27:41|1.45999
11:27:42|1.45999
11:27:43|1.45999
11:27:44|1.45999
11:27:45|1.45999
11:27:47|1.45999
11:27:48|1.45922
11:27:48|1.45922
11:27:50|1.45922
11:27:50|1.45867
11:27:53|1.45916
11:27:53|1.45916
11:27:54|1.45916
11:27:55|1.45848
11:27:57|1.45887
11:27:58|1.45887
11:27:59|1.45887
11:28:01|1.45792
11:28:01|1.45792
11:28:02|1.45856
11:28:03|1.4592
11:28:04|1.4592
11:28:05|1.4592
11:28:06|1.45905
11:28:07|1.45905
11:28:08|1.45996
11:28:09|1.46046
11:28:10|1.46133
11:28:11|1.4614
11:28:12|1.46091
11:28:13|1.45993
11:28:15|1.46015
11:28:16|1.45993
11:28:17|1.45993
11:28:17|1.45897
11:28:19|1.45955
11:28:20|1.45908
11:28:21|1.45908
11:28:22|1.45924
11:28:22|1.45924
11:28:24|1.45924
11:28:24|1.45924
11:28:26|1.45903
11:28:27|1.459
11:28:28|1.45888
11:28:28|1.45888
11:28:30|1.45872
11:28:31|1.45872
11:28:32|1.45872
11:28:33|1.4578
11:28:34|1.4578
11:28:35|1.4578
11:28:37|1.45918
11:28:37|1.45918
11:28:38|1.45918
11:28:39|1.45918
11:28:40|1.45951
11:28:41|1.45951
11:28:42|1.45914
11:28:43|1.45914
11:28:44|1.45914
11:28:45|1.45914
11:28:46|1.45914
11:28:47|1.45885
11:28:48|1.45885
11:28:49|1.45885
11:28:50|1.45885
11:28:51|1.45885
11:28:52|1.45884
11:28:54|1.45829
11:28:56|1.45727
11:28:57|1.45762
11:28:58|1.45762
11:29:00|1.45762
11:29:00|1.45835
11:29:01|1.45835
11:29:02|1.45835
11:29:03|1.45783
11:29:04|1.45902
11:29:05|1.45902
11:29:07|1.45906
11:29:07|1.45906
11:29:08|1.45906
11:29:09|1.45906
11:29:11|1.45906
11:29:11|1.45906
11:29:12|1.45906
11:29:13|1.45902
11:29:14|1.45902
11:29:16|1.45902
11:29:16|1.45902
11:29:17|1.45902
11:29:18|1.45962
11:29:20|1.45995
11:29:21|1.46037
11:29:22|1.46037
11:29:23|1.46003
11:29:24|1.46003
11:29:25|1.46003
11:29:26|1.45902
11:29:27|1.45902
11:29:28|1.45902
11:29:29|1.45902
11:29:30|1.45902
11:29:31|1.45902
11:29:32|1.45913
11:29:33|1.45993
11:29:34|1.45993
11:29:35|1.45993
11:29:36|1.45993
11:29:37|1.46
11:29:38|1.46029
11:29:39|1.46025
11:29:40|1.46025
11:29:41|1.46025
11:29:42|1.46003
11:29:43|1.46003
11:29:44|1.46003
11:29:45|1.46
11:29:46|1.45876
11:29:47|1.45876
11:29:48|1.45878
11:29:49|1.45878
11:29:50|1.45878
11:29:51|1.4597
11:29:52|1.4597
11:29:53|1.45983
11:29:54|1.45983
11:29:55|1.45983
11:29:56|1.46025
11:29:58|1.45984
11:29:58|1.45984
11:30:00|1.46023
11:30:01|1.4607
11:30:02|1.46066
11:30:03|1.46007
11:30:05|1.46007
11:30:06|1.46007
11:30:07|1.45911
11:30:08|1.45867
11:30:10|1.45874
11:30:10|1.45874
11:30:11|1.45913
11:30:13|1.45913
11:30:13|1.45834
11:30:15|1.45834
11:30:16|1.45778
11:30:16|1.45814
11:30:17|1.4587
11:30:18|1.4587
11:30:19|1.45975
11:30:21|1.45975
11:30:22|1.45975
11:30:22|1.45975
11:30:24|1.45975
11:30:24|1.45975
11:30:26|1.45965
11:30:27|1.45965
11:30:28|1.46004
11:30:29|1.46004
11:30:30|1.46117
11:30:31|1.46122
11:30:32|1.46163
11:30:33|1.46142
11:30:34|1.46142
11:30:35|1.46203
11:30:36|1.46185
11:30:37|1.46198
11:30:38|1.46198
11:30:39|1.46198
11:30:40|1.46198
11:30:41|1.46241
11:30:42|1.46241
11:30:43|1.46155
11:30:44|1.46156
11:30:45|1.46155
11:30:47|1.46282
11:30:47|1.4636
11:30:49|1.4636
11:30:50|1.46286
11:30:50|1.46299
11:30:51|1.4627
11:30:53|1.4627
11:30:53|1.463
11:30:54|1.46367
11:30:56|1.46337
11:30:56|1.46388
11:30:58|1.46438
11:31:00|1.46364
11:31:01|1.46458
11:31:03|1.46363
11:31:03|1.46318
11:31:05|1.46381
11:31:05|1.46381
11:31:06|1.46381
11:31:07|1.46411
11:31:08|1.46468
11:31:09|1.46499
11:31:10|1.46499
11:31:12|1.46476
11:31:13|1.46453
11:31:14|1.46525
11:31:15|1.46568
11:31:16|1.46504
11:31:17|1.46558
11:31:18|1.46558
11:31:19|1.4653
11:31:20|1.46455
11:31:21|1.46519
11:31:22|1.46567
11:31:23|1.46567
11:31:24|1.4655
11:31:25|1.4655
11:31:26|1.46501
11:31:27|1.46567
11:31:28|1.46567
11:31:29|1.46567
11:31:30|1.46566
11:31:31|1.46419
11:31:32|1.462
11:31:33|1.46216
11:31:34|1.46332
11:31:36|1.46332
11:31:37|1.46305
11:31:38|1.46305
11:31:40|1.46355
11:31:40|1.46217
11:31:41|1.46275
11:31:42|1.46275
11:31:43|1.462
11:31:44|1.462
11:31:45|1.46156
11:31:46|1.46121
11:31:47|1.46145
11:31:48|1.46145
11:31:49|1.46148
11:31:50|1.46116
11:31:51|1.46084
11:31:53|1.46022
11:31:54|1.46007
11:31:54|1.46003
11:31:57|1.46024
11:31:58|1.46024
11:31:59|1.45984
11:32:00|1.4597
11:32:01|1.45917
11:32:03|1.45894
11:32:04|1.45991
11:32:05|1.46116
11:32:06|1.46133
11:32:07|1.46133
11:32:08|1.46105
11:32:08|1.46057
11:32:10|1.45985
11:32:10|1.45985
11:32:12|1.46061
11:32:13|1.46061
11:32:14|1.46133
11:32:15|1.46181
11:32:16|1.46181
11:32:17|1.46123
11:32:18|1.4609
11:32:19|1.45996
11:32:20|1.45996
11:32:21|1.46068
11:32:22|1.46068
11:32:23|1.46068
11:32:24|1.46068
11:32:25|1.46068
11:32:26|1.45945
11:32:27|1.45945
11:32:28|1.46004
11:32:29|1.46004
11:32:30|1.46068
11:32:31|1.46133
11:32:32|1.46133
11:32:33|1.46133
11:32:34|1.46133
11:32:35|1.45991
11:32:36|1.45991
11:32:37|1.46086
11:32:38|1.46086
11:32:39|1.46052
11:32:40|1.46052
11:32:41|1.46052
11:32:43|1.46052
11:32:43|1.46078
11:32:44|1.46078
11:32:45|1.46078
11:32:46|1.46078
11:32:48|1.45981
11:32:48|1.45981
11:32:49|1.45981
11:32:50|1.4601
11:32:51|1.4601
11:32:52|1.45992
11:32:54|1.45992
11:32:54|1.4599
11:32:55|1.45943
11:32:57|1.45965
11:32:58|1.45965
11:33:00|1.45965
11:33:00|1.45965
11:33:02|1.45901
11:33:02|1.45901
11:33:04|1.4586
11:33:04|1.45842
11:33:06|1.45797
11:33:07|1.45797
11:33:07|1.45786
11:33:09|1.45786
11:33:09|1.45786
11:33:11|1.45767
11:33:12|1.45727
11:33:13|1.45766
11:33:15|1.45712
11:33:15|1.45712
11:33:17|1.45654
11:33:17|1.45622
11:33:19|1.45594
11:33:20|1.45594
11:33:20|1.45633
11:33:21|1.45633
11:33:22|1.457
11:33:23|1.45639
11:33:25|1.45639
11:33:26|1.45639
11:33:26|1.45639
11:33:27|1.45626
11:33:28|1.45626
11:33:30|1.45594
11:33:30|1.45594
11:33:32|1.45597
11:33:32|1.45597
11:33:33|1.45558
11:33:35|1.45523
11:33:35|1.45523
11:33:37|1.45523
11:33:38|1.45558
11:33:39|1.45558
11:33:40|1.45558
11:33:41|1.45558
11:33:42|1.45558
11:33:43|1.45558
11:33:44|1.45558
11:33:45|1.45558
11:33:46|1.45558
11:33:47|1.45558
11:33:48|1.45558
11:33:49|1.45558
11:33:50|1.45558
11:33:51|1.45558
11:33:52|1.45558
11:33:53|1.45501
11:33:54|1.4549
11:33:55|1.45436
11:33:56|1.45448
11:33:57|1.45448
11:33:59|1.45506
11:34:00|1.45506
11:34:01|1.45506
11:34:03|1.45506
11:34:04|1.45506
11:34:05|1.45506
11:34:06|1.45494
11:34:07|1.45447
11:34:08|1.45414
11:34:09|1.45317
11:34:10|1.45298
11:34:11|1.45251
11:34:12|1.45204
11:34:14|1.45189
11:34:14|1.45182
11:34:15|1.45238
11:34:17|1.45238
11:34:17|1.45361
11:34:19|1.45379
11:34:19|1.45379
11:34:20|1.4534
11:34:22|1.45182
11:34:22|1.45182
11:34:23|1.45151
11:34:24|1.4515
11:34:25|1.45217
11:34:27|1.45151
11:34:28|1.45151
11:34:29|1.45271
11:34:30|1.45204
11:34:31|1.45204
11:34:32|1.45204
11:34:33|1.45204
11:34:34|1.45298
11:34:35|1.45298
11:34:36|1.45298
11:34:38|1.45209
11:34:39|1.45209
11:34:40|1.45209
11:34:41|1.45229
11:34:41|1.45229
11:34:42|1.45229
11:34:44|1.45246
11:34:44|1.45246
11:34:46|1.45122
11:34:47|1.45113
11:34:48|1.45201
11:34:49|1.45281
11:34:50|1.45266
11:34:51|1.4525
11:34:52|1.4525
11:34:53|1.452
11:34:54|1.452
11:34:55|1.45264
11:34:56|1.45246
11:34:57|1.45209
11:34:59|1.452
11:35:00|1.452
11:35:01|1.452
11:35:02|1.452
11:35:04|1.45078
11:35:05|1.45073
11:35:06|1.45094
11:35:07|1.45121
11:35:08|1.45121
11:35:09|1.45047
11:35:10|1.45036
11:35:11|1.45031
11:35:12|1.45031
11:35:13|1.45027
11:35:14|1.44992
11:35:15|1.44931
11:35:16|1.44931
11:35:17|1.44906
11:35:18|1.44954
11:35:19|1.44954
11:35:20|1.44954
11:35:21|1.44954
11:35:22|1.44954
11:35:23|1.44871
11:35:24|1.44872
11:35:25|1.44836
11:35:26|1.44899
11:35:27|1.449
11:35:28|1.44842
11:35:29|1.44999
11:35:30|1.44999
11:35:31|1.44929
11:35:32|1.45
11:35:33|1.45
11:35:34|1.44965
11:35:35|1.44965
11:35:36|1.44965
11:35:37|1.44999
11:35:38|1.45054
11:35:39|1.45054
11:35:40|1.45023
11:35:41|1.45023
11:35:42|1.45023
11:35:43|1.45023
11:35:44|1.4503
11:35:45|1.45029
11:35:46|1.45031
11:35:47|1.45184
11:35:48|1.45129
11:35:49|1.45093
11:35:50|1.45025
11:35:51|1.45025
11:35:52|1.45051
11:35:53|1.4505
11:35:54|1.4505
11:35:55|1.45068
11:35:56|1.45134
11:35:57|1.45134
11:35:58|1.45165
11:36:00|1.45188
11:36:00|1.45134
11:36:01|1.4515
11:36:02|1.4515
11:36:04|1.45243
11:36:06|1.45167
11:36:07|1.45167
11:36:08|1.45167
11:36:09|1.45167
11:36:10|1.45298
11:36:11|1.45298
11:36:12|1.45414
11:36:13|1.45473
11:36:15|1.45473
11:36:16|1.45473
11:36:16|1.45473
11:36:18|1.45473
11:36:19|1.455
11:36:20|1.45568
11:36:22|1.45425
11:36:22|1.45425
11:36:23|1.45425
11:36:24|1.45425
11:36:25|1.45425
11:36:27|1.45425
11:36:28|1.45425
11:36:28|1.45425
11:36:29|1.45425
11:36:31|1.45425
11:36:32|1.45425
11:36:33|1.45425
11:36:34|1.45425
11:36:35|1.45425
11:36:36|1.45425
11:36:36|1.45425
11:36:38|1.45346
11:36:39|1.45346
11:36:41|1.45477
11:36:41|1.45477
11:36:42|1.45477
11:36:43|1.45477
11:36:44|1.45477
11:36:45|1.45477
11:36:46|1.45405
11:36:47|1.45405
11:36:48|1.45466
11:36:49|1.45472
11:36:50|1.455
11:36:51|1.455
11:36:52|1.455
11:36:54|1.455
11:36:54|1.455
11:36:55|1.455
11:36:56|1.455
11:36:57|1.455
11:36:58|1.45591
11:36:59|1.45591
11:37:00|1.45592
11:37:02|1.45592
11:37:02|1.45516
11:37:05|1.45471
11:37:05|1.45375
11:37:07|1.45306
11:37:08|1.45306
11:37:09|1.45306
11:37:10|1.45306
11:37:11|1.45309
11:37:12|1.45309
11:37:12|1.45309
11:37:14|1.45309
11:37:15|1.45309
11:37:15|1.45236
11:37:17|1.45236
11:37:19|1.45236
11:37:19|1.45236
11:37:20|1.45236
11:37:21|1.45236
11:37:23|1.45236
11:37:23|1.45236
11:37:25|1.45236
11:37:26|1.45421
11:37:27|1.45421
11:37:27|1.45421
11:37:29|1.45372
11:37:30|1.45372
11:37:30|1.45319
11:37:32|1.45319
11:37:32|1.45233
11:37:34|1.45233
11:37:35|1.45361
11:37:36|1.4536
11:37:36|1.45421
11:37:38|1.45357
11:37:39|1.45357
11:37:40|1.45357
11:37:41|1.45357
11:37:41|1.45308
11:37:43|1.45297
11:37:43|1.45277
11:37:44|1.45277
11:37:46|1.45277
11:37:46|1.45277
11:37:48|1.45277
11:37:49|1.45277
11:37:49|1.45277
11:37:51|1.45277
11:37:52|1.45277
11:37:52|1.45277
11:37:54|1.45372
11:37:55|1.45372
11:37:55|1.45319
11:37:57|1.45319
11:37:58|1.45319
11:37:59|1.45319
11:38:00|1.45319
11:38:02|1.45319
11:38:02|1.45319
11:38:03|1.45319
11:38:05|1.45319
11:38:07|1.45319
11:38:07|1.45319
11:38:08|1.45319
11:38:09|1.45298
11:38:11|1.45298
11:38:11|1.45255
11:38:13|1.4515
11:38:14|1.45134
11:38:15|1.45083
11:38:16|1.45083
11:38:18|1.45134
11:38:18|1.45165
11:38:19|1.45243
11:38:21|1.45243
11:38:21|1.45243
11:38:22|1.45248
11:38:24|1.45243
11:38:25|1.4538
11:38:26|1.45372
11:38:27|1.45416
11:38:27|1.4533
11:38:29|1.45304
11:38:30|1.45304
11:38:31|1.45304
11:38:32|1.45304
11:38:33|1.45304
11:38:34|1.45304
11:38:34|1.45534
11:38:36|1.45513
11:38:37|1.45536
11:38:39|1.45453
11:38:39|1.45453
11:38:40|1.45453
11:38:41|1.45401
11:38:42|1.454
11:38:44|1.45351
11:38:45|1.45351
11:38:46|1.45351
11:38:47|1.45351
11:38:48|1.45351
11:38:49|1.45351
11:38:50|1.45475
11:38:51|1.45498
11:38:52|1.45584
11:38:52|1.45584
11:38:54|1.45607
11:38:55|1.45617
11:38:56|1.45617
11:38:58|1.45617
11:38:58|1.45617
11:38:59|1.45617
11:39:01|1.45617
11:39:03|1.45617
11:39:04|1.45686
11:39:05|1.45686
11:39:06|1.45639
11:39:07|1.45782
11:39:08|1.45802
11:39:09|1.45841
11:39:11|1.45971
11:39:11|1.45951
11:39:13|1.45936
11:39:14|1.45936
11:39:15|1.46033
11:39:16|1.46102
11:39:17|1.46199
11:39:18|1.46222
11:39:19|1.46382
11:39:20|1.46344
11:39:21|1.46289
11:39:22|1.46289
11:39:23|1.46242
11:39:24|1.46242
11:39:25|1.46222
11:39:26|1.46133
11:39:27|1.46124
11:39:28|1.46098
11:39:29|1.46181
11:39:30|1.46181
11:39:31|1.46146
11:39:32|1.4597
11:39:33|1.4597
11:39:34|1.4597
11:39:35|1.4597
11:39:36|1.4597
11:39:37|1.4597
11:39:38|1.4597
11:39:39|1.45917
11:39:40|1.45914
11:39:42|1.45952
11:39:42|1.45952
11:39:43|1.45952
11:39:45|1.45952
11:39:46|1.45914
11:39:47|1.45914
11:39:48|1.45914
11:39:49|1.45834
11:39:50|1.45834
11:39:51|1.45834
11:39:52|1.45834
11:39:53|1.45812
11:39:54|1.45871
11:39:56|1.45888
11:39:57|1.45888
11:39:57|1.45888
11:39:59|1.45888
11:39:59|1.45754
11:40:01|1.45754
11:40:01|1.45815
11:40:03|1.45854
11:40:05|1.45843
11:40:05|1.45843
11:40:07|1.45773
11:40:08|1.45773
11:40:09|1.45773
11:40:10|1.45773
11:40:11|1.45812
11:40:12|1.45815
11:40:13|1.45691
11:40:14|1.45691
11:40:15|1.45579
11:40:16|1.45629
11:40:17|1.45629
11:40:18|1.45629
11:40:19|1.45629
11:40:20|1.45629
11:40:21|1.45639
11:40:22|1.45639
11:40:23|1.45617
11:40:24|1.45617
11:40:25|1.45617
11:40:26|1.45558
11:40:27|1.45558
11:40:28|1.45558
11:40:30|1.45601
11:40:31|1.45601
11:40:31|1.45601
11:40:33|1.45499
11:40:33|1.45489
11:40:34|1.45494
11:40:36|1.45428
11:40:37|1.45459
11:40:37|1.45459
11:40:38|1.45459
11:40:39|1.45412
11:40:41|1.45373
11:40:42|1.45345
11:40:42|1.45338
11:40:44|1.45321
11:40:45|1.45313
11:40:45|1.45313
11:40:47|1.45313
11:40:47|1.45313
11:40:48|1.45313
11:40:49|1.45313
11:40:50|1.45297
11:40:51|1.45297
11:40:53|1.45297
11:40:53|1.45261
11:40:54|1.45251
11:40:55|1.45199
11:40:57|1.45208
11:40:58|1.45208
11:40:59|1.45151
11:41:00|1.4515
11:41:01|1.45125
11:41:02|1.45091
11:41:04|1.45234
11:41:05|1.45201
11:41:06|1.45201
11:41:07|1.45201
11:41:09|1.45191
11:41:09|1.45191
11:41:11|1.4529
11:41:11|1.4529
11:41:13|1.45307
11:41:14|1.45343
11:41:16|1.45343
11:41:17|1.45343
11:41:18|1.45343
11:41:19|1.45237
11:41:20|1.45237
11:41:20|1.45237
11:41:21|1.45188
11:41:22|1.45253
11:41:24|1.45253
11:41:24|1.45253
11:41:26|1.45253
11:41:27|1.45253
11:41:27|1.45253
11:41:29|1.45326
11:41:30|1.45326
11:41:30|1.45363
11:41:32|1.45406
11:41:32|1.45322
11:41:34|1.45322
11:41:34|1.45322
11:41:36|1.45322
11:41:36|1.45335
11:41:38|1.45324
11:41:38|1.4518
11:41:40|1.4518
11:41:40|1.4518
11:41:42|1.4518
11:41:43|1.45272
11:41:43|1.45195
11:41:44|1.45195
11:41:46|1.45189
11:41:47|1.45189
11:41:47|1.45189
11:41:49|1.45195
11:41:50|1.45195
11:41:51|1.45195
11:41:51|1.45195
11:41:52|1.45195
11:41:53|1.45195
11:41:54|1.45264
11:41:56|1.45322
11:41:57|1.45322
11:41:58|1.45322
11:41:58|1.45322
11:41:59|1.45322
11:42:00|1.45322
11:42:01|1.45322
11:42:03|1.45364
11:42:03|1.45364
11:42:05|1.45376
11:42:06|1.45376
11:42:07|1.45376
11:42:08|1.45379
11:42:10|1.455
11:42:11|1.4562
11:42:11|1.45652
11:42:13|1.45696
11:42:14|1.45752
11:42:15|1.45782
11:42:17|1.45837
11:42:17|1.45837
11:42:18|1.45837
11:42:20|1.45837
11:42:21|1.45837
11:42:22|1.45837
11:42:23|1.45837
11:42:24|1.45788
11:42:25|1.4575
11:42:26|1.45716
11:42:28|1.45642
11:42:29|1.45642
11:42:30|1.45642
11:42:31|1.45772
11:42:31|1.45772
11:42:33|1.45761
11:42:34|1.45761
11:42:34|1.45762
11:42:35|1.45817
11:42:36|1.45817
11:42:37|1.45817
11:42:39|1.45817
11:42:39|1.45817
11:42:41|1.45719
11:42:42|1.45719
11:42:43|1.45719
11:42:45|1.45719
11:42:45|1.45719
11:42:47|1.45719
11:42:47|1.45497
11:42:49|1.45497
11:42:50|1.45428
11:42:50|1.45381
11:42:51|1.454
11:42:52|1.45479
11:42:53|1.45479
11:42:54|1.45425
11:42:56|1.45386
11:42:57|1.45386
11:42:58|1.45386
11:42:58|1.45366
11:43:00|1.45272
11:43:00|1.45263
11:43:01|1.45358
11:43:02|1.45358
11:43:04|1.45357
11:43:06|1.454
11:43:07|1.45386
11:43:08|1.45386
11:43:09|1.45297
11:43:10|1.45329
11:43:11|1.45329
11:43:13|1.45329
11:43:14|1.45329
11:43:15|1.45329
11:43:16|1.45329
11:43:17|1.45329
11:43:18|1.45235
11:43:19|1.45154
11:43:21|1.45195
11:43:21|1.45154
11:43:22|1.45178
11:43:24|1.45178
11:43:25|1.45178
11:43:26|1.45176
11:43:27|1.45176
11:43:29|1.45178
11:43:30|1.45163
11:43:31|1.45163
11:43:32|1.45237
11:43:32|1.45237
11:43:33|1.45237
11:43:35|1.45237
11:43:35|1.452
11:43:37|1.452
11:43:38|1.452
11:43:38|1.45232
11:43:39|1.45232
11:43:40|1.45232
11:43:41|1.45232
11:43:43|1.45232
11:43:45|1.45232
11:43:46|1.45267
11:43:48|1.45278
11:43:48|1.4522
11:43:50|1.4522
11:43:51|1.4522
11:43:51|1.4522
11:43:53|1.4536
11:43:53|1.4536
11:43:54|1.45241
11:43:55|1.45241
11:43:56|1.45326
11:43:57|1.45325
11:43:59|1.45325
11:43:59|1.45211
11:44:01|1.4521
11:44:02|1.4521
11:44:03|1.4521
11:44:04|1.45222
11:44:05|1.45262
11:44:07|1.45262
11:44:07|1.45385
11:44:08|1.45457
11:44:10|1.45457
11:44:11|1.45457
11:44:12|1.45457
11:44:13|1.45552
11:44:14|1.45552
11:44:15|1.45552
11:44:16|1.45551
11:44:17|1.45551
11:44:18|1.45551
11:44:19|1.45628
11:44:20|1.45574
11:44:21|1.45574
11:44:22|1.45574
11:44:23|1.45515
11:44:24|1.45512
11:44:25|1.45512
11:44:26|1.45512
11:44:27|1.45512
11:44:28|1.45512
11:44:29|1.45512
11:44:30|1.45512
11:44:31|1.45344
11:44:32|1.45286
11:44:33|1.45286
11:44:34|1.45286
11:44:35|1.45286
11:44:36|1.45286
11:44:37|1.45286
11:44:38|1.45284
11:44:39|1.45242
11:44:40|1.45338
11:44:41|1.45344
11:44:42|1.45344
11:44:43|1.45298
11:44:44|1.45298
11:44:45|1.45298
11:44:47|1.45297
11:44:48|1.45297
11:44:49|1.45297
11:44:50|1.452
11:44:51|1.452
11:44:52|1.452
11:44:53|1.45144
11:44:54|1.45137
11:44:55|1.45179
11:44:56|1.45179
11:44:57|1.45179
11:44:58|1.45154
11:44:58|1.45122
11:45:00|1.45043
11:45:00|1.45002
11:45:01|1.44956
11:45:03|1.449
11:45:04|1.44916
11:45:04|1.44972
11:45:05|1.45006
11:45:07|1.45006
11:45:09|1.45006
11:45:10|1.44989
11:45:11|1.44989
11:45:13|1.44966
11:45:13|1.44966
11:45:14|1.44901
11:45:15|1.44889
11:45:16|1.44884
11:45:17|1.44961
11:45:18|1.44983
11:45:19|1.44983
11:45:20|1.44983
11:45:21|1.44983
11:45:26|1.44983
11:45:26|1.45
11:45:27|1.45
11:45:28|1.45
11:45:29|1.45
11:45:30|1.449
11:45:31|1.449
11:45:33|1.4486
11:45:33|1.4486
11:45:34|1.44796
11:45:35|1.44796
11:45:36|1.44796
11:45:37|1.44796
11:45:38|1.44796
11:45:39|1.44796
11:45:40|1.4486
11:45:41|1.4486
11:45:42|1.4486
11:45:43|1.4486
11:45:44|1.4486
11:45:46|1.4486
11:45:46|1.44796
11:45:48|1.44796
11:45:49|1.44817
11:45:50|1.44809
11:45:50|1.44809
11:45:52|1.44809
11:45:52|1.44802
11:45:54|1.44802
11:45:55|1.44777
11:45:56|1.44777
11:45:56|1.44777
11:45:57|1.44777
11:45:58|1.44777
11:46:00|1.44689
11:46:01|1.44698
11:46:01|1.44738
11:46:02|1.44777
11:46:04|1.44777
11:46:04|1.4486
11:46:06|1.4486
11:46:07|1.44916
11:46:09|1.44925
11:46:09|1.44915
11:46:10|1.44918
11:46:11|1.44906
11:46:12|1.44906
11:46:14|1.44906
11:46:14|1.44906
11:46:16|1.4494
11:46:18|1.4494
11:46:19|1.44918
11:46:20|1.44918
11:46:21|1.44918
11:46:22|1.44944
11:46:22|1.44915
11:46:23|1.44957
11:46:25|1.44957
11:46:26|1.45029
11:46:28|1.45029
11:46:28|1.45055
11:46:30|1.44999
11:46:31|1.44999
11:46:32|1.45008
11:46:32|1.45008
11:46:33|1.45008
11:46:35|1.45071
11:46:36|1.45071
11:46:37|1.45071
11:46:37|1.45055
11:46:39|1.45055
11:46:40|1.45111
11:46:41|1.45117
11:46:42|1.45117
11:46:42|1.45146
11:46:43|1.45109
11:46:46|1.45146
11:46:46|1.45146
11:46:47|1.45188
11:46:48|1.4521
11:46:49|1.45286
11:46:50|1.45218
11:46:51|1.45117
11:46:52|1.45063
11:46:53|1.45063
11:46:54|1.45068
11:46:55|1.45068
11:46:56|1.45068
11:46:57|1.45068
11:46:58|1.45068
11:46:59|1.45068
11:47:00|1.45063
11:47:02|1.45043
11:47:03|1.4509
11:47:04|1.4509
11:47:06|1.45231
11:47:06|1.45366
11:47:08|1.45327
11:47:08|1.45397
11:47:10|1.45475
11:47:11|1.45512
11:47:12|1.45512
11:47:13|1.45475
11:47:14|1.45475
11:47:16|1.45392
11:47:16|1.45402
11:47:17|1.45402
11:47:18|1.4533
11:47:19|1.4537
11:47:20|1.4537
11:47:21|1.45337
11:47:22|1.45337
11:47:24|1.45337
11:47:25|1.4537
11:47:26|1.4537
11:47:27|1.4537
11:47:27|1.45438
11:47:29|1.45437
11:47:30|1.45437
11:47:32|1.45429
11:47:32|1.45429
11:47:34|1.45429
11:47:34|1.45429
11:47:36|1.45475
11:47:37|1.45269
11:47:38|1.45193
11:47:38|1.45122
11:47:40|1.45204
11:47:41|1.45204
11:47:42|1.45234
11:47:43|1.45234
11:47:44|1.45234
11:47:45|1.45234
11:47:46|1.45234
11:47:46|1.45234
11:47:47|1.45348
11:47:49|1.45358
11:47:50|1.45338
11:47:51|1.45338
11:47:52|1.45222
11:47:53|1.45169
11:47:54|1.45169
11:47:55|1.45169
11:47:56|1.45169
11:47:57|1.45169
11:47:57|1.45169
11:47:59|1.45169
11:48:00|1.45111
11:48:01|1.45078
11:48:01|1.45078
11:48:02|1.45019
11:48:04|1.45
11:48:06|1.44913
11:48:07|1.44913
11:48:08|1.44913
11:48:09|1.44885
11:48:11|1.44866
11:48:12|1.448
11:48:13|1.448
11:48:14|1.44802
11:48:15|1.44768
11:48:17|1.44739
11:48:17|1.44773
11:48:19|1.44758
11:48:20|1.44758
11:48:20|1.44739
11:48:21|1.44738
11:48:22|1.4472
11:48:24|1.44698
11:48:25|1.44617
11:48:26|1.4468
11:48:27|1.4469
11:48:28|1.446
11:48:29|1.44501
11:48:30|1.44501
11:48:31|1.44487
11:48:32|1.44487
11:48:33|1.445
11:48:34|1.445
11:48:35|1.44576
11:48:36|1.44563
11:48:37|1.44563
11:48:38|1.44573
11:48:39|1.44617
11:48:40|1.44595
11:48:41|1.44595
11:48:42|1.446
11:48:43|1.44617
11:48:44|1.44617
11:48:45|1.44617
11:48:46|1.44617
11:48:47|1.44561
11:48:48|1.44561
11:48:49|1.446
11:48:50|1.446
11:48:51|1.446
11:48:52|1.446
11:48:53|1.44703
11:48:54|1.44703
11:48:55|1.44703
11:48:56|1.44708
11:48:57|1.44757
11:48:58|1.44757
11:48:59|1.44758
11:49:00|1.44758
11:49:01|1.44758
11:49:02|1.44758
11:49:04|1.44758
11:49:05|1.44758
11:49:06|1.44628
11:49:08|1.44712
11:49:09|1.44712
11:49:10|1.44712
11:49:11|1.44712
11:49:12|1.44658
11:49:13|1.44658
11:49:15|1.44609
11:49:15|1.44609
11:49:16|1.44638
11:49:17|1.44638
11:49:19|1.44592
11:49:20|1.44592
11:49:20|1.44592
11:49:21|1.44592
11:49:22|1.44592
11:49:23|1.44684
11:49:25|1.44684
11:49:25|1.44684
11:49:26|1.44684
11:49:27|1.44684
11:49:29|1.44754
11:49:30|1.44754
11:49:31|1.44754
11:49:32|1.44754
11:49:33|1.44754
11:49:34|1.44754
11:49:35|1.44754
11:49:36|1.44792
11:49:37|1.44855
11:49:38|1.44855
11:49:39|1.44855
11:49:40|1.44855
11:49:41|1.44861
11:49:42|1.44861
11:49:43|1.44861
11:49:44|1.44861
11:49:46|1.44935
11:49:46|1.44935
11:49:47|1.448
11:49:49|1.448
11:49:50|1.448
11:49:51|1.448
11:49:52|1.44754
11:49:54|1.448
11:49:55|1.44742
11:49:56|1.44742
11:49:57|1.44742
11:49:58|1.44692
11:49:59|1.44684
11:50:00|1.44799
11:50:01|1.44799
11:50:02|1.44799
11:50:03|1.44799
11:50:04|1.44799
11:50:05|1.44799
11:50:06|1.44799
11:50:07|1.44799
11:50:08|1.44799
11:50:09|1.44799
11:50:10|1.44799
11:50:12|1.44799
11:50:13|1.44799
11:50:15|1.44799
11:50:16|1.44799
11:50:16|1.44799
11:50:18|1.4468
11:50:20|1.44733
11:50:21|1.44703
11:50:22|1.44703
11:50:23|1.44703
11:50:24|1.44748
11:50:25|1.44748
11:50:25|1.448
11:50:27|1.44754
11:50:28|1.44754
11:50:29|1.44754
11:50:30|1.44752
11:50:31|1.44752
11:50:32|1.44752
11:50:33|1.44752
11:50:35|1.44752
11:50:35|1.44752
11:50:36|1.44752
11:50:37|1.44752
11:50:38|1.44752
11:50:39|1.44847
11:50:40|1.44833
11:50:41|1.44833
11:50:42|1.44833
11:50:43|1.44833
11:50:44|1.44833
11:50:45|1.44722
11:50:46|1.44722
11:50:47|1.44722
11:50:48|1.44577
11:50:50|1.44645
11:50:51|1.44645
11:50:51|1.44668
11:50:52|1.44568
11:50:55|1.44515
11:50:55|1.44515
11:50:56|1.44515
11:50:57|1.44524
11:50:58|1.44562
11:50:59|1.44562
11:51:01|1.44479
11:51:02|1.44479
11:51:03|1.44568
11:51:04|1.44378
11:51:05|1.44397
11:51:05|1.44397
11:51:07|1.44397
11:51:08|1.44501
11:51:09|1.44525
11:51:09|1.44527
11:51:10|1.44608
11:51:12|1.44608
11:51:14|1.44763
11:51:14|1.44763
11:51:15|1.44781
11:51:17|1.44761
11:51:18|1.44761
11:51:19|1.44761
11:51:20|1.44701
11:51:21|1.44636
11:51:21|1.44636
11:51:22|1.44636
11:51:24|1.44608
11:51:25|1.44608
11:51:26|1.44566
11:51:26|1.44566
11:51:28|1.44519
11:51:28|1.44395
11:51:30|1.44247
11:51:31|1.44287
11:51:32|1.44257
11:51:33|1.44141
11:51:34|1.44136
11:51:35|1.44149
11:51:36|1.44083
11:51:37|1.44083
11:51:38|1.44065
11:51:39|1.44066
11:51:39|1.44123
11:51:41|1.44263
11:51:42|1.44198
11:51:42|1.44372
11:51:43|1.44355
11:51:45|1.44276
11:51:47|1.44276
11:51:47|1.4443
11:51:48|1.4443
11:51:49|1.44329
11:51:51|1.44293
11:51:52|1.44293
11:51:53|1.44243
11:51:53|1.44235
11:51:55|1.44202
11:51:56|1.44293
11:51:57|1.44358
11:51:57|1.44451
11:51:59|1.44457
11:52:00|1.44457
11:52:01|1.44324
11:52:02|1.44324
11:52:03|1.44398
11:52:04|1.44523
11:52:05|1.44523
11:52:06|1.44523
11:52:07|1.44534
11:52:08|1.44602
11:52:09|1.44717
11:52:10|1.44737
11:52:10|1.44669
11:52:12|1.44738
11:52:13|1.44738
11:52:13|1.44738
11:52:16|1.44716
11:52:16|1.44716
11:52:18|1.44716
11:52:19|1.44716
11:52:20|1.44717
11:52:21|1.44749
11:52:21|1.44809
11:52:23|1.4481
11:52:24|1.44695
11:52:25|1.44695
11:52:26|1.44695
11:52:27|1.44695
11:52:27|1.44695
11:52:28|1.44695
11:52:30|1.44695
11:52:31|1.44695
11:52:32|1.44695
11:52:33|1.44695
11:52:34|1.44783
11:52:35|1.44817
11:52:36|1.44786
11:52:37|1.44786
11:52:38|1.4484
11:52:39|1.4484
11:52:40|1.4484
11:52:41|1.44854
11:52:42|1.449
11:52:43|1.44852
11:52:44|1.44852
11:52:44|1.44852
11:52:46|1.44852
11:52:47|1.44852
11:52:48|1.44852
11:52:48|1.44852
11:52:50|1.44845
11:52:51|1.44809
11:52:52|1.44809
11:52:53|1.44797
11:52:54|1.44797
11:52:56|1.44721
11:52:56|1.44731
11:52:57|1.44786
11:52:58|1.44796
11:52:59|1.44801
11:53:00|1.448
11:53:01|1.448
11:53:02|1.448
11:53:03|1.448
11:53:04|1.44761
11:53:05|1.44761
11:53:06|1.44761
11:53:07|1.44772
11:53:08|1.44772
11:53:09|1.448
11:53:10|1.44799
11:53:12|1.44864
11:53:14|1.44864
11:53:15|1.44864
11:53:17|1.44912
11:53:17|1.44912
11:53:18|1.44912
11:53:20|1.45085
11:53:21|1.45083
11:53:22|1.45045
11:53:23|1.4501
11:53:24|1.4501
11:53:25|1.4501
11:53:26|1.4497
11:53:27|1.4497
11:53:27|1.4497
11:53:28|1.4497
11:53:30|1.4497
11:53:30|1.4497
11:53:31|1.4511
11:53:32|1.45139
11:53:34|1.45162
11:53:35|1.45138
11:53:36|1.45003
11:53:37|1.44981
11:53:38|1.44935
11:53:39|1.44935
11:53:40|1.44935
11:53:41|1.44935
11:53:42|1.45049
11:53:43|1.45049
11:53:44|1.45049
11:53:46|1.44955
11:53:46|1.44955
11:53:47|1.44948
11:53:48|1.44948
11:53:49|1.44926
11:53:50|1.44926
11:53:51|1.44926
11:53:52|1.44926
11:53:53|1.44926
11:53:55|1.44891
11:53:55|1.44891
11:53:56|1.44976
11:53:58|1.44976
11:54:00|1.44976
11:54:00|1.44976
11:54:01|1.44976
11:54:02|1.44976
11:54:03|1.45043
11:54:04|1.45043
11:54:05|1.45043
11:54:06|1.45043
11:54:07|1.45074
11:54:08|1.45083
11:54:09|1.45083
11:54:10|1.45021
11:54:11|1.45021
11:54:13|1.45021
11:54:14|1.45021
11:54:16|1.44901
11:54:17|1.44901
11:54:18|1.44901
11:54:19|1.44901
11:54:21|1.44901
11:54:22|1.44901
11:54:23|1.44901
11:54:24|1.44867
11:54:26|1.44855
11:54:26|1.44876
11:54:27|1.44884
11:54:28|1.44884
11:54:29|1.44884
11:54:30|1.44975
11:54:31|1.44975
11:54:32|1.44975
11:54:33|1.44975
11:54:35|1.44948
11:54:36|1.44953
11:54:37|1.44953
11:54:38|1.44953
11:54:40|1.44975
11:54:40|1.44975
11:54:41|1.45
11:54:42|1.45
11:54:43|1.45
11:54:44|1.45021
11:54:45|1.45049
11:54:46|1.45049
11:54:47|1.45049
11:54:48|1.45115
11:54:49|1.45115
11:54:50|1.45077
11:54:51|1.45073
11:54:52|1.45042
11:54:53|1.45009
11:54:54|1.45009
11:54:55|1.44992
11:54:56|1.44992
11:54:57|1.44993
11:54:58|1.45003
11:54:59|1.45015
11:55:00|1.45015
11:55:01|1.45104
11:55:02|1.4513
11:55:03|1.4513
11:55:05|1.4513
11:55:06|1.4513
11:55:06|1.45241
11:55:08|1.45241
11:55:09|1.45241
11:55:10|1.45241
11:55:12|1.45162
11:55:12|1.45151
11:55:14|1.45104
11:55:15|1.45138
11:55:16|1.45189
11:55:18|1.45071
11:55:18|1.45071
11:55:19|1.45071
11:55:20|1.44817
11:55:21|1.44878
11:55:23|1.44878
11:55:24|1.44878
11:55:24|1.44878
11:55:26|1.44942
11:55:27|1.44942
11:55:28|1.44942
11:55:29|1.44942
11:55:30|1.44818
11:55:31|1.44805
11:55:32|1.448
11:55:33|1.448
11:55:34|1.44767
11:55:35|1.44762
11:55:35|1.44762
11:55:37|1.44777
11:55:38|1.44765
11:55:40|1.44765
11:55:41|1.44765
11:55:42|1.44758
11:55:43|1.44778
11:55:44|1.44778
11:55:45|1.44778
11:55:46|1.44813
11:55:46|1.44813
11:55:48|1.44813
11:55:49|1.44813
11:55:50|1.44785
11:55:51|1.44766
11:55:52|1.44766
11:55:53|1.44766
11:55:54|1.44766
11:55:56|1.44813
11:55:56|1.44838
11:55:57|1.44838
11:55:58|1.44866
11:55:59|1.44678
11:56:00|1.44678
11:56:01|1.44746
11:56:03|1.44746
11:56:04|1.44746
11:56:05|1.44746
11:56:06|1.44746
11:56:08|1.44746
11:56:08|1.44746
11:56:09|1.44746
11:56:10|1.44746
11:56:11|1.44649
11:56:12|1.44649
11:56:13|1.44669
11:56:14|1.44669
11:56:15|1.44745
11:56:17|1.44745
11:56:18|1.44717
11:56:19|1.44717
11:56:20|1.4466
11:56:21|1.446
11:56:22|1.4448
11:56:23|1.4448
11:56:24|1.44344
11:56:25|1.44395
11:56:26|1.44406
11:56:27|1.44402
11:56:28|1.44402
11:56:29|1.4448
11:56:30|1.4448
11:56:31|1.44514
11:56:31|1.44541
11:56:33|1.44596
11:56:34|1.44659
11:56:34|1.44738
11:56:36|1.44738
11:56:37|1.44738
11:56:38|1.44738
11:56:39|1.44738
11:56:39|1.44738
11:56:40|1.44738
11:56:42|1.44738
11:56:43|1.44764
11:56:44|1.44764
11:56:45|1.44772
11:56:46|1.44789
11:56:47|1.44882
11:56:47|1.44938
11:56:49|1.44975
11:56:50|1.44968
11:56:51|1.44931
11:56:52|1.44992
11:56:52|1.44992
11:56:54|1.44918
11:56:55|1.44999
11:56:56|1.44999
11:56:58|1.44944
11:56:59|1.44977
11:57:00|1.44977
11:57:01|1.44977
11:57:02|1.44954
11:57:03|1.44955
11:57:04|1.45001
11:57:05|1.45
11:57:05|1.44899
11:57:07|1.44777
11:57:07|1.44747
11:57:10|1.44876
11:57:10|1.44876
11:57:11|1.44834
11:57:12|1.44906
11:57:13|1.44982
11:57:14|1.45011
11:57:15|1.45068
11:57:17|1.45142
11:57:17|1.45165
11:57:18|1.45165
11:57:20|1.45384
11:57:22|1.45307
11:57:22|1.45275
11:57:23|1.45169
11:57:24|1.45126
11:57:25|1.45126
11:57:26|1.45127
11:57:27|1.45127
11:57:28|1.45215
11:57:29|1.45251
11:57:31|1.45213
11:57:32|1.45213
11:57:33|1.45213
11:57:34|1.45222
11:57:35|1.45222
11:57:37|1.45263
11:57:37|1.45263
11:57:38|1.45329
11:57:39|1.45314
11:57:40|1.45314
11:57:41|1.45314
11:57:42|1.45346
11:57:43|1.45291
11:57:44|1.45291
11:57:45|1.45291
11:57:46|1.45291
11:57:47|1.45362
11:57:48|1.45338
11:57:49|1.45319
11:57:50|1.45368
11:57:51|1.45368
11:57:52|1.45368
11:57:53|1.45394
11:57:54|1.45394
11:57:55|1.45394
11:57:56|1.45394
11:57:57|1.45369
11:57:58|1.45369
11:57:59|1.45369
11:58:01|1.45362
11:58:01|1.45362
11:58:02|1.45318
11:58:03|1.45247
11:58:04|1.45325
11:58:06|1.45325
11:58:07|1.45325
11:58:08|1.45325
11:58:10|1.45325
11:58:11|1.45325
11:58:12|1.454
11:58:12|1.45345
11:58:13|1.45275
11:58:15|1.45201
11:58:15|1.452
11:58:17|1.45092
11:58:18|1.45083
11:58:19|1.45084
11:58:21|1.45
11:58:22|1.45
11:58:23|1.45
11:58:25|1.45
11:58:26|1.45
11:58:26|1.45084
11:58:27|1.45084
11:58:28|1.45085
11:58:30|1.45085
11:58:31|1.45057
11:58:32|1.45057
11:58:33|1.45173
11:58:34|1.45173
11:58:35|1.45059
11:58:36|1.45052
11:58:37|1.45045
11:58:38|1.45048
11:58:39|1.45048
11:58:40|1.45048
11:58:41|1.45048
11:58:42|1.45148
11:58:43|1.45148
11:58:45|1.45148
11:58:46|1.45148
11:58:47|1.45148
11:58:48|1.45148
11:58:49|1.45148
11:58:50|1.45148
11:58:50|1.45148
11:58:52|1.45148
11:58:53|1.45148
11:58:53|1.45054
11:58:54|1.4502
11:58:56|1.45043
11:58:57|1.45043
11:58:57|1.45043
11:58:58|1.45043
11:58:59|1.45043
11:59:01|1.45087
11:59:02|1.45087
11:59:03|1.45191
11:59:05|1.45191
11:59:06|1.45191
11:59:07|1.45191
11:59:08|1.45191
11:59:10|1.45193
11:59:10|1.45193
11:59:12|1.45193
11:59:13|1.45198
11:59:13|1.45198
11:59:15|1.45253
11:59:15|1.45253
11:59:16|1.45253
11:59:18|1.45215
11:59:20|1.45215
11:59:20|1.45315
11:59:21|1.45315
11:59:22|1.45315
11:59:24|1.45315
11:59:25|1.45185
11:59:26|1.45185
11:59:27|1.45094
11:59:28|1.45094
11:59:29|1.45094
11:59:30|1.45108
11:59:31|1.45093
11:59:32|1.45093
11:59:33|1.45093
11:59:34|1.45093
11:59:35|1.45093
11:59:36|1.45075
11:59:37|1.45048
11:59:39|1.45024
11:59:39|1.45025
11:59:41|1.45048
11:59:42|1.45059
11:59:42|1.45059
11:59:44|1.45059
11:59:45|1.45016
11:59:46|1.45
11:59:47|1.44983
11:59:48|1.44983
11:59:49|1.44984
11:59:50|1.45028
11:59:51|1.45028
11:59:52|1.45028
11:59:52|1.45028
11:59:54|1.45
11:59:55|1.45045
11:59:56|1.45045
11:59:57|1.45045
11:59:58|1.44984
11:59:58|1.44992
12:00:00|1.44992
12:00:00|1.44984
12:00:02|1.45
12:00:02|1.45
12:00:04|1.45022
12:00:06|1.45155
12:00:07|1.45155
12:00:08|1.45104
12:00:09|1.45104
12:00:11|1.44919
12:00:12|1.4493
12:00:12|1.4493
12:00:14|1.44932
12:00:15|1.44932
12:00:16|1.44932
12:00:17|1.44932
12:00:18|1.44888
12:00:20|1.44811
12:00:21|1.44864
12:00:23|1.44822
12:00:23|1.44926
12:00:24|1.44985
12:00:25|1.4503
12:00:26|1.4503
12:00:27|1.45061
12:00:29|1.45135
12:00:30|1.45157
12:00:31|1.45157
12:00:32|1.45198
12:00:32|1.45198
12:00:34|1.4522
12:00:35|1.45135
12:00:36|1.45135
12:00:37|1.45039
12:00:38|1.45039
12:00:39|1.45039
12:00:41|1.45039
12:00:41|1.45039
12:00:42|1.45101
12:00:43|1.45065
12:00:44|1.45065
12:00:45|1.4513
12:00:46|1.4513
12:00:47|1.4513
12:00:48|1.45085
12:00:49|1.45077
12:00:50|1.45077
12:00:51|1.45081
12:00:52|1.45081
12:00:53|1.45098
12:00:54|1.45141
12:00:55|1.45141
12:00:56|1.45141
12:00:57|1.45237
12:00:58|1.45268
12:01:00|1.45133
12:01:01|1.45039
12:01:01|1.45039
12:01:04|1.44996
12:01:04|1.44996
12:01:05|1.44911
12:01:06|1.44913
12:01:07|1.44913
12:01:08|1.44813
12:01:09|1.448
12:01:10|1.44786
12:01:12|1.44832
12:01:13|1.44832
12:01:14|1.44832
12:01:15|1.44832
12:01:16|1.44972
12:01:17|1.44968
12:01:17|1.44968
12:01:19|1.44957
12:01:20|1.44991
12:01:21|1.44996
12:01:23|1.44979
12:01:24|1.45122
12:01:25|1.45088
12:01:26|1.45237
12:01:28|1.45191
12:01:29|1.45452
12:01:30|1.45162
12:01:31|1.45217
12:01:32|1.45301
12:01:33|1.45083
12:01:34|1.44983
12:01:35|1.44999
12:01:37|1.44978
12:01:37|1.44941
12:01:38|1.44739
12:01:39|1.44649
12:01:40|1.44666
12:01:42|1.44731
12:01:43|1.4477
12:01:44|1.4477
12:01:45|1.44784
12:01:46|1.44697
12:01:47|1.44843
12:01:48|1.44857
12:01:49|1.44909
12:01:50|1.44842
12:01:51|1.44874
12:01:52|1.44616
12:01:53|1.44601
12:01:54|1.44606
12:01:55|1.44423
12:01:56|1.444
12:01:57|1.44406
12:01:58|1.44373
12:01:59|1.44351
12:02:00|1.44413
12:02:02|1.44589
12:02:03|1.44674
12:02:03|1.44797
12:02:04|1.44824
12:02:06|1.44824
12:02:07|1.44813
12:02:08|1.44813
12:02:09|1.44813
12:02:10|1.44876
12:02:11|1.44949
12:02:13|1.45082
12:02:14|1.4512
12:02:15|1.4512
12:02:16|1.45101
12:02:16|1.45054
12:02:18|1.4508
12:02:19|1.45155
12:02:19|1.45087
12:02:21|1.4502
12:02:23|1.45055
12:02:23|1.44986
12:02:25|1.44873
12:02:25|1.44821
12:02:27|1.44738
12:02:27|1.44667
12:02:29|1.44549
12:02:30|1.44425
12:02:31|1.44378
12:02:32|1.44254
12:02:33|1.4393
12:02:34|1.44006
12:02:35|1.44343
12:02:36|1.44273
12:02:38|1.44236
12:02:39|1.44066
12:02:40|1.44052
12:02:40|1.43944
12:02:41|1.43959
12:02:43|1.43886
12:02:44|1.43886
12:02:45|1.44
12:02:46|1.44128
12:02:47|1.44093
12:02:48|1.44016
12:02:49|1.44016
12:02:50|1.44016
12:02:51|1.44016
12:02:52|1.4401
12:02:53|1.4401
12:02:54|1.4401
12:02:55|1.44123
12:02:56|1.43887
12:02:57|1.43887
12:02:58|1.43887
12:02:59|1.43905
12:03:00|1.43886
12:03:01|1.43886
12:03:02|1.43802
12:03:04|1.43757
12:03:04|1.43802
12:03:06|1.43837
12:03:07|1.43904
12:03:08|1.43887
12:03:09|1.43887
12:03:10|1.43887
12:03:11|1.4377
12:03:12|1.4377
12:03:13|1.4377
12:03:14|1.4377
12:03:15|1.4377
12:03:16|1.439
12:03:17|1.43904
12:03:18|1.43953
12:03:19|1.43953
12:03:20|1.43904
12:03:21|1.43972
12:03:22|1.44013
12:03:24|1.43959
12:03:25|1.43959
12:03:27|1.43833
12:03:27|1.43833
12:03:28|1.43833
12:03:29|1.43833
12:03:30|1.43899
12:03:31|1.43904
12:03:33|1.43808
12:03:34|1.43808
12:03:35|1.43808
12:03:36|1.43808
12:03:37|1.4377
12:03:38|1.4377
12:03:39|1.4382
12:03:40|1.4379
12:03:41|1.43761
12:03:42|1.437
12:03:43|1.43684
12:03:44|1.43684
12:03:45|1.437
12:03:46|1.43577
12:03:47|1.43477
12:03:48|1.43398
12:03:49|1.43356
12:03:50|1.43364
12:03:51|1.43361
12:03:52|1.43266
12:03:53|1.43226
12:03:54|1.43304
12:03:55|1.43304
12:03:56|1.43325
12:03:57|1.43462
12:03:58|1.43462
12:03:59|1.43462
12:04:00|1.43462
12:04:01|1.43462
12:04:02|1.43487
12:04:04|1.43364
12:04:05|1.43364
12:04:05|1.43102
12:04:07|1.43157
12:04:08|1.43042
12:04:09|1.43007
12:04:10|1.42712
12:04:11|1.43025
12:04:11|1.43
12:04:13|1.43042
12:04:14|1.42955
12:04:14|1.43167
12:04:15|1.43327
12:04:16|1.43368
12:04:17|1.43259
12:04:18|1.43212
12:04:19|1.4318
12:04:20|1.43263
12:04:21|1.43423
12:04:24|1.43288
12:04:24|1.43352
12:04:25|1.4345
12:04:27|1.43386
12:04:27|1.4335
12:04:29|1.43343
12:04:30|1.43343
12:04:32|1.43331
12:04:33|1.43389
12:04:33|1.43205
12:04:35|1.43253
12:04:36|1.43253
12:04:36|1.43253
12:04:38|1.43212
12:04:38|1.43
12:04:41|1.43065
12:04:41|1.43065
12:04:42|1.42635
12:04:43|1.42889
12:04:44|1.42889
12:04:45|1.42811
12:04:46|1.42698
12:04:47|1.42698
12:04:49|1.42918
12:04:50|1.42844
12:04:51|1.42791
12:04:51|1.42791
12:04:53|1.42916
12:04:54|1.42775
12:04:54|1.42965
12:04:55|1.42965
12:04:57|1.42971
12:04:58|1.42971
12:04:58|1.42971
12:05:00|1.42971
12:05:01|1.42965
12:05:02|1.42841
12:05:03|1.42834
12:05:04|1.42834
12:05:05|1.42834
12:05:06|1.42834
12:05:07|1.42834
12:05:08|1.42895
12:05:09|1.42924
12:05:09|1.42928
12:05:11|1.42884
12:05:12|1.42884
12:05:12|1.42884
12:05:14|1.42884
12:05:14|1.42884
12:05:16|1.42789
12:05:17|1.42789
12:05:18|1.42857
12:05:19|1.42979
12:05:20|1.42893
12:05:20|1.42893
12:05:21|1.42893
12:05:23|1.42893
12:05:25|1.42974
12:05:27|1.42853
12:05:27|1.42971
12:05:28|1.43118
12:05:30|1.43223
12:05:31|1.43281
12:05:32|1.43217
12:05:33|1.43352
12:05:35|1.43352
12:05:36|1.43435
12:05:37|1.43454
12:05:38|1.43556
12:05:39|1.43453
12:05:40|1.43395
12:05:41|1.43342
12:05:42|1.43342
12:05:43|1.43289
12:05:44|1.43236
12:05:45|1.43236
12:05:46|1.43294
12:05:47|1.43297
12:05:48|1.43297
12:05:49|1.43413
12:05:50|1.43413
12:05:51|1.43413
12:05:52|1.43348
12:05:53|1.43348
12:05:54|1.43302
12:05:55|1.43302
12:05:56|1.43334
12:05:57|1.43249
12:05:58|1.4321
12:05:59|1.43166
12:06:00|1.4311
12:06:01|1.4294
12:06:02|1.42964
12:06:03|1.42964
12:06:04|1.42818
12:06:06|1.42943
12:06:06|1.43085
12:06:07|1.43124
12:06:08|1.42935
12:06:10|1.42935
12:06:10|1.43042
12:06:11|1.43071
12:06:12|1.43071
12:06:14|1.43071
12:06:15|1.43071
12:06:15|1.43154
12:06:16|1.42596
12:06:17|1.4258
12:06:19|1.42666
12:06:19|1.42577
12:06:20|1.42577
12:06:21|1.4258
12:06:22|1.42565
12:06:24|1.42565
12:06:25|1.42565
12:06:27|1.42565
12:06:27|1.425
12:06:29|1.42498
12:06:31|1.42498
12:06:32|1.42496
12:06:33|1.42496
12:06:33|1.42496
12:06:35|1.42448
12:06:35|1.42448
12:06:36|1.42452
12:06:38|1.42448
12:06:39|1.42448
12:06:39|1.4229
12:06:40|1.4229
12:06:41|1.4229
12:06:42|1.42333
12:06:44|1.42375
12:06:44|1.42375
12:06:45|1.42381
12:06:46|1.42381
12:06:48|1.42378
12:06:49|1.42588
12:06:50|1.42583
12:06:51|1.42584
12:06:52|1.42584
12:06:53|1.42584
12:06:54|1.42578
12:06:55|1.42686
12:06:56|1.4263
12:06:57|1.4263
12:06:58|1.42688
12:06:59|1.42688
12:07:00|1.42803
12:07:01|1.42803
12:07:02|1.42803
12:07:03|1.42811
12:07:04|1.42821
12:07:05|1.43
12:07:06|1.43102
12:07:07|1.43041
12:07:09|1.431
12:07:09|1.431
12:07:11|1.42995
12:07:11|1.42995
12:07:13|1.42995
12:07:13|1.42995
12:07:14|1.4306
12:07:16|1.43176
12:07:16|1.43204
12:07:17|1.43294
12:07:19|1.43294
12:07:20|1.42993
12:07:20|1.42949
12:07:22|1.42652
12:07:23|1.42725
12:07:25|1.4256
12:07:27|1.42713
12:07:27|1.42784
12:07:28|1.42856
12:07:30|1.42854
12:07:32|1.42794
12:07:32|1.42794
12:07:33|1.42896
12:07:34|1.42896
12:07:35|1.42962
12:07:36|1.42962
12:07:37|1.42908
12:07:38|1.42955
12:07:39|1.42955
12:07:40|1.42955
12:07:42|1.42955
12:07:42|1.42955
12:07:43|1.42955
12:07:45|1.42858
12:07:46|1.42961
12:07:46|1.43003
12:07:48|1.43003
12:07:49|1.43028
12:07:51|1.42967
12:07:51|1.42971
12:07:52|1.43003
12:07:53|1.43056
12:07:54|1.43079
12:07:55|1.43048
12:07:56|1.43039
12:07:57|1.43129
12:07:59|1.43203
12:08:00|1.43238
12:08:00|1.43238
12:08:02|1.43075
12:08:03|1.43001
12:08:03|1.43
12:08:04|1.42907
12:08:05|1.42952
12:08:08|1.42907
12:08:08|1.42863
12:08:09|1.42957
12:08:10|1.43103
12:08:11|1.42965
12:08:12|1.43129
12:08:13|1.43129
12:08:14|1.43129
12:08:15|1.43192
12:08:16|1.43165
12:08:17|1.4307
12:08:19|1.43001
12:08:19|1.43001
12:08:21|1.43001
12:08:22|1.43001
12:08:23|1.43115
12:08:23|1.43115
12:08:24|1.43115
12:08:27|1.43071
12:08:28|1.4316
12:08:29|1.4316
12:08:30|1.43107
12:08:31|1.43
12:08:32|1.42995
12:08:33|1.42995
12:08:34|1.42995
12:08:35|1.43017
12:08:36|1.43017
12:08:37|1.43017
12:08:38|1.43017
12:08:40|1.43017
12:08:40|1.43017
12:08:41|1.43017
12:08:42|1.43017
12:08:44|1.43112
12:08:45|1.43112
12:08:46|1.42991
12:08:47|1.42991
12:08:48|1.42991
12:08:49|1.42991
12:08:50|1.42991
12:08:51|1.42811
12:08:52|1.42858
12:08:53|1.42884
12:08:54|1.42884
12:08:55|1.42938
12:08:56|1.43017
12:08:57|1.43112
12:08:58|1.43161
12:08:59|1.43097
12:09:00|1.43144
12:09:01|1.43144
12:09:02|1.43103
12:09:03|1.43103
12:09:04|1.43098
12:09:05|1.43098
12:09:06|1.43071
12:09:07|1.4307
12:09:09|1.42992
12:09:09|1.42992
12:09:10|1.42992
12:09:11|1.42992
12:09:12|1.42992
12:09:13|1.42992
12:09:14|1.43118
12:09:15|1.43117
12:09:17|1.4308
12:09:17|1.4308
12:09:18|1.43108
12:09:19|1.43108
12:09:20|1.43108
12:09:22|1.43145
12:09:22|1.4316
12:09:23|1.4316
12:09:24|1.4316
12:09:25|1.43141
12:09:27|1.43141
12:09:29|1.43208
12:09:29|1.43234
12:09:30|1.43356
12:09:31|1.43301
12:09:33|1.4336
12:09:34|1.4336
12:09:36|1.43401
12:09:37|1.43401
12:09:37|1.43401
12:09:38|1.43401
12:09:39|1.43312
12:09:41|1.43312
12:09:41|1.43312
12:09:42|1.43312
12:09:44|1.43466
12:09:44|1.43472
12:09:46|1.43613
12:09:46|1.43613
12:09:48|1.43559
12:09:50|1.43573
12:09:50|1.43632
12:09:52|1.43681
12:09:53|1.43824
12:09:54|1.43822
12:09:55|1.43822
12:09:56|1.43561
12:09:58|1.43843
12:09:59|1.43679
12:09:59|1.43481
12:10:01|1.43474
12:10:03|1.43702
12:10:04|1.43677
12:10:04|1.43677
12:10:05|1.435
12:10:07|1.43505
12:10:07|1.43435
12:10:09|1.43408
12:10:10|1.43426
12:10:11|1.43426
12:10:13|1.43551
12:10:14|1.43592
12:10:14|1.43649
12:10:16|1.43888
12:10:17|1.43665
12:10:17|1.43538
12:10:18|1.43538
12:10:20|1.43538
12:10:21|1.43538
12:10:22|1.43538
12:10:23|1.43538
12:10:24|1.43616
12:10:25|1.43577
12:10:26|1.43577
12:10:27|1.43726
12:10:29|1.43726
12:10:30|1.4352
12:10:30|1.4352
12:10:32|1.4357
12:10:32|1.43575
12:10:33|1.43575
12:10:35|1.43518
12:10:36|1.43628
12:10:37|1.43628
12:10:38|1.43656
12:10:39|1.43672
12:10:41|1.43672
12:10:43|1.43672
12:10:43|1.43672
12:10:44|1.43672
12:10:45|1.43672
12:10:46|1.43538
12:10:47|1.43559
12:10:48|1.43465
12:10:49|1.4347
12:10:50|1.4347
12:10:51|1.4347
12:10:52|1.43599
12:10:53|1.43599
12:10:54|1.43599
12:10:55|1.43587
12:10:56|1.43695
12:10:57|1.43713
12:10:58|1.43739
12:10:59|1.43681
12:11:00|1.4368
12:11:01|1.4368
12:11:02|1.4368
12:11:03|1.4368
12:11:04|1.4368
12:11:05|1.43519
12:11:06|1.43816
12:11:08|1.43816
12:11:08|1.43816
12:11:10|1.4368
12:11:11|1.43582
12:11:12|1.436
12:11:13|1.436
12:11:14|1.436
12:11:15|1.436
12:11:16|1.436
12:11:16|1.436
12:11:18|1.436
12:11:19|1.435
12:11:21|1.434
12:11:22|1.43478
12:11:23|1.43394
12:11:24|1.43394
12:11:25|1.43405
12:11:26|1.43405
12:11:28|1.43475
12:11:29|1.43378
12:11:31|1.43518
12:11:32|1.43675
12:11:33|1.43675
12:11:35|1.43578
12:11:35|1.43578
12:11:36|1.43578
12:11:37|1.43559
12:11:38|1.43559
12:11:39|1.43559
12:11:41|1.43559
12:11:42|1.43559
12:11:44|1.43559
12:11:44|1.43635
12:11:45|1.43704
12:11:46|1.43774
12:11:47|1.43774
12:11:48|1.43774
12:11:49|1.43753
12:11:50|1.43753
12:11:51|1.43753
12:11:52|1.43753
12:11:53|1.4373
12:11:54|1.43647
12:11:55|1.43628
12:11:56|1.43628
12:11:57|1.4364
12:12:00|1.4364
12:12:01|1.4364
12:12:01|1.4364
12:12:03|1.43654
12:12:03|1.4359
12:12:05|1.4359
12:12:06|1.4359
12:12:08|1.4359
12:12:09|1.4359
12:12:11|1.4359
12:12:11|1.4359
12:12:12|1.43577
12:12:13|1.43499
12:12:15|1.4347
12:12:16|1.4347
12:12:17|1.4341
12:12:18|1.43368
12:12:19|1.43368
12:12:20|1.43462
12:12:21|1.43462
12:12:23|1.43462
12:12:24|1.43369
12:12:24|1.43455
12:12:26|1.43455
12:12:26|1.43284
12:12:28|1.43288
12:12:30|1.43288
12:12:30|1.43245
12:12:32|1.43245
12:12:33|1.43386
12:12:34|1.43386
12:12:35|1.43386
12:12:35|1.43386
12:12:37|1.43451
12:12:38|1.43577
12:12:40|1.43628
12:12:41|1.43552
12:12:42|1.43552
12:12:43|1.43356
12:12:43|1.43564
12:12:44|1.43564
12:12:45|1.43564
12:12:47|1.43501
12:12:48|1.43371
12:12:49|1.43577
12:12:50|1.43601
12:12:51|1.43602
12:12:52|1.43691
12:12:53|1.43691
12:12:54|1.43691
12:12:56|1.43691
12:12:56|1.43709
12:12:57|1.43561
12:12:59|1.43533
12:13:00|1.43533
12:13:01|1.43533
12:13:01|1.43478
12:13:02|1.43479
12:13:04|1.43461
12:13:05|1.43461
12:13:06|1.43461
12:13:06|1.43484
12:13:08|1.43523
12:13:09|1.435
12:13:09|1.43552
12:13:10|1.43641
12:13:12|1.43575
12:13:13|1.43575
12:13:14|1.43575
12:13:15|1.43575
12:13:17|1.43773
12:13:18|1.43773
12:13:19|1.43791
12:13:20|1.43683
12:13:21|1.44266
12:13:22|1.44194
12:13:23|1.44155
12:13:24|1.44039
12:13:25|1.44039
12:13:26|1.43971
12:13:27|1.44013
12:13:28|1.43983
12:13:29|1.43983
12:13:30|1.43919
12:13:30|1.43917
12:13:32|1.4382
12:13:33|1.43782
12:13:35|1.43731
12:13:36|1.43731
12:13:38|1.43731
12:13:38|1.4372
12:13:39|1.43594
12:13:40|1.43594
12:13:41|1.43578
12:13:42|1.4358
12:13:43|1.43618
12:13:44|1.43595
12:13:45|1.43589
12:13:46|1.43555
12:13:47|1.43544
12:13:48|1.43512
12:13:49|1.43537
12:13:50|1.43508
12:13:51|1.4353
12:13:53|1.43599
12:13:53|1.4365
12:13:55|1.4365
12:13:56|1.43676
12:13:57|1.43676
12:13:58|1.437
12:13:59|1.43684
12:13:59|1.4363
12:14:01|1.4363
12:14:02|1.4363
12:14:03|1.43599
12:14:04|1.43509
12:14:06|1.43553
12:14:06|1.43553
12:14:07|1.43553
12:14:08|1.43553
12:14:09|1.43732
12:14:10|1.43732
12:14:11|1.43648
12:14:12|1.43771
12:14:14|1.43771
12:14:15|1.43638
12:14:15|1.43638
12:14:17|1.43638
12:14:18|1.43807
12:14:19|1.43898
12:14:19|1.43898
12:14:21|1.43853
12:14:22|1.43926
12:14:23|1.44016
12:14:24|1.44038
12:14:24|1.43992
12:14:25|1.43992
12:14:27|1.44067
12:14:29|1.4403
12:14:29|1.4403
12:14:30|1.4403
12:14:31|1.43789
12:14:32|1.43779
12:14:33|1.43738
12:14:34|1.43708
12:14:35|1.43889
12:14:37|1.43915
12:14:37|1.43915
12:14:39|1.43967
12:14:41|1.43924
12:14:41|1.43924
12:14:42|1.4376
12:14:43|1.43831
12:14:44|1.43831
12:14:45|1.43831
12:14:46|1.43831
12:14:47|1.43831
12:14:48|1.43996
12:14:49|1.43763
12:14:51|1.43844
12:14:51|1.4376
12:14:52|1.43759
12:14:53|1.43742
12:14:55|1.43739
12:14:57|1.43739
12:14:57|1.43739
12:14:58|1.4372
12:14:59|1.4369
12:15:00|1.43613
12:15:01|1.43632
12:15:02|1.4369
12:15:03|1.43699
12:15:04|1.43786
12:15:05|1.43786
12:15:06|1.43752
12:15:08|1.4368
12:15:08|1.43614
12:15:09|1.43614
12:15:10|1.43614
12:15:11|1.43616
12:15:12|1.43616
12:15:14|1.43912
12:15:15|1.43924
12:15:16|1.43853
12:15:17|1.43817
12:15:18|1.43924
12:15:19|1.43943
12:15:20|1.4391
12:15:21|1.4391
12:15:22|1.43988
12:15:23|1.43988
12:15:24|1.44029
12:15:24|1.44029
12:15:26|1.43992
12:15:27|1.43992
12:15:29|1.4376
12:15:30|1.43724
12:15:30|1.43737
12:15:32|1.43737
12:15:33|1.43737
12:15:34|1.43737
12:15:36|1.43737
12:15:36|1.43737
12:15:38|1.43627
12:15:39|1.43665
12:15:39|1.43665
12:15:41|1.43723
12:15:42|1.43717
12:15:42|1.43717
12:15:43|1.43717
12:15:45|1.43717
12:15:46|1.43717
12:15:46|1.43655
12:15:48|1.43803
12:15:49|1.43717
12:15:50|1.43616
12:15:51|1.43548
12:15:52|1.43454
12:15:53|1.43454
12:15:54|1.43454
12:15:55|1.43454
12:15:56|1.43437
12:15:57|1.43437
12:15:58|1.43436
12:15:59|1.43436
12:16:00|1.43436
12:16:01|1.4341
12:16:02|1.4341
12:16:02|1.43374
12:16:04|1.43288
12:16:04|1.43288
12:16:06|1.43257
12:16:07|1.43222
12:16:08|1.43182
12:16:09|1.43215
12:16:10|1.43231
12:16:11|1.43121
12:16:13|1.43121
12:16:13|1.43121
12:16:14|1.43074
12:16:15|1.43115
12:16:16|1.43066
12:16:17|1.43083
12:16:18|1.43139
12:16:19|1.43365
12:16:20|1.43365
12:16:21|1.43365
12:16:22|1.43365
12:16:23|1.43227
12:16:24|1.43227
12:16:25|1.4323
12:16:26|1.4323
12:16:28|1.4323
12:16:28|1.43383
12:16:30|1.43421
12:16:32|1.43343
12:16:33|1.43343
12:16:35|1.43379
12:16:35|1.43379
12:16:36|1.43327
12:16:37|1.43327
12:16:38|1.43327
12:16:40|1.43278
12:16:40|1.43278
12:16:42|1.43278
12:16:43|1.43279
12:16:45|1.43379
12:16:46|1.43436
12:16:47|1.43456
12:16:48|1.43379
12:16:49|1.43315
12:16:51|1.43315
12:16:51|1.43315
12:16:52|1.43315
12:16:53|1.43315
12:16:54|1.43315
12:16:55|1.43315
12:16:56|1.43315
12:16:57|1.43315
12:16:58|1.43379
12:16:59|1.43379
12:17:00|1.43343
12:17:01|1.43276
12:17:02|1.43164
12:17:04|1.43088
12:17:06|1.43237
12:17:06|1.43297
12:17:07|1.43207
12:17:08|1.43332
12:17:09|1.43379
12:17:10|1.43379
12:17:11|1.43426
12:17:12|1.43386
12:17:14|1.43386
12:17:14|1.43386
12:17:17|1.43513
12:17:18|1.4361
12:17:19|1.43674
12:17:19|1.43728
12:17:21|1.43634
12:17:22|1.43634
12:17:23|1.43542
12:17:24|1.43542
12:17:24|1.43484
12:17:27|1.43368
12:17:27|1.43368
12:17:29|1.43368
12:17:31|1.43368
12:17:32|1.43402
12:17:32|1.43402
12:17:34|1.43402
12:17:36|1.43435
12:17:36|1.43435
12:17:37|1.43322
12:17:38|1.43207
12:17:40|1.43153
12:17:41|1.43153
12:17:43|1.42989
12:17:44|1.432
12:17:45|1.432
12:17:45|1.432
12:17:48|1.43018
12:17:48|1.43044
12:17:49|1.43044
12:17:50|1.42977
12:17:51|1.42977
12:17:52|1.42974
12:17:53|1.4291
12:17:54|1.4287
12:17:55|1.42734
12:17:56|1.42786
12:17:57|1.42786
12:17:59|1.42786
12:17:59|1.43
12:18:00|1.4274
12:18:01|1.426
12:18:02|1.426
12:18:04|1.42806
12:18:04|1.42926
12:18:05|1.4286
12:18:06|1.42951
12:18:07|1.43
12:18:08|1.43028
12:18:09|1.43134
12:18:10|1.43134
12:18:11|1.42943
12:18:12|1.42946
12:18:13|1.42845
12:18:14|1.42876
12:18:15|1.42886
12:18:16|1.43001
12:18:17|1.42897
12:18:18|1.42897
12:18:19|1.42897
12:18:20|1.42983
12:18:22|1.42842
12:18:23|1.42842
12:18:23|1.42984
12:18:26|1.43106
12:18:26|1.43106
12:18:27|1.43025
12:18:28|1.43025
12:18:29|1.42991
12:18:31|1.42952
12:18:32|1.42952
12:18:32|1.43005
12:18:34|1.43026
12:18:34|1.43078
12:18:36|1.43134
12:18:37|1.43134
12:18:39|1.43155
12:18:39|1.43155
12:18:40|1.43037
12:18:41|1.42929
12:18:42|1.42812
12:18:43|1.42812
12:18:44|1.42881
12:18:45|1.42881
12:18:46|1.42881
12:18:47|1.42825
12:18:48|1.42825
12:18:49|1.42881
12:18:50|1.42881
12:18:51|1.42881
12:18:52|1.42812
12:18:53|1.42812
12:18:54|1.42812
12:18:55|1.42927
12:18:56|1.42854
12:18:57|1.4294
12:18:58|1.42973
12:18:59|1.42973
12:19:00|1.42925
12:19:01|1.42925
12:19:02|1.42718
12:19:03|1.42689
12:19:04|1.42689
12:19:05|1.42689
12:19:06|1.42689
12:19:07|1.42785
12:19:08|1.42799
12:19:09|1.42795
12:19:10|1.42796
12:19:11|1.42849
12:19:12|1.42849
12:19:13|1.43045
12:19:14|1.43086
12:19:15|1.43026
12:19:16|1.43111
12:19:17|1.43102
12:19:19|1.43155
12:19:20|1.43135
12:19:20|1.433
12:19:22|1.43149
12:19:23|1.43247
12:19:24|1.43189
12:19:25|1.43189
12:19:26|1.4315
12:19:27|1.42928
12:19:28|1.42996
12:19:29|1.42893
12:19:30|1.42892
12:19:31|1.42831
12:19:32|1.42812
12:19:33|1.42837
12:19:34|1.42837
12:19:35|1.42837
12:19:36|1.42773
12:19:37|1.42699
12:19:38|1.42691
12:19:40|1.42691
12:19:40|1.42678
12:19:42|1.42671
12:19:43|1.42671
12:19:44|1.42616
12:19:45|1.42583
12:19:46|1.42479
12:19:47|1.42462
12:19:48|1.42438
12:19:49|1.42393
12:19:50|1.42343
12:19:51|1.42286
12:19:52|1.42152
12:19:53|1.42294
12:19:54|1.42333
12:19:55|1.42358
12:19:56|1.42417
12:19:57|1.4239
12:19:58|1.4239
12:19:59|1.42328
12:20:00|1.42238
12:20:01|1.42121
12:20:02|1.42121
12:20:04|1.42197
12:20:05|1.42269
12:20:06|1.4227
12:20:06|1.42507
12:20:08|1.42403
12:20:09|1.42519
12:20:10|1.42435
12:20:11|1.42435
12:20:12|1.42251
12:20:13|1.42311
12:20:14|1.42353
12:20:15|1.42303
12:20:16|1.42303
12:20:17|1.42285
12:20:18|1.42285
12:20:20|1.42225
12:20:20|1.42225
12:20:21|1.42248
12:20:22|1.42214
12:20:23|1.42214
12:20:24|1.42108
12:20:25|1.42179
12:20:26|1.42179
12:20:27|1.42166
12:20:29|1.42162
12:20:30|1.42275
12:20:31|1.421
12:20:32|1.42121
12:20:33|1.42121
12:20:34|1.42205
12:20:36|1.4228
12:20:36|1.42179
12:20:38|1.42231
12:20:38|1.42231
12:20:40|1.42075
12:20:41|1.42056
12:20:42|1.42
12:20:43|1.41911
12:20:44|1.41832
12:20:45|1.41806
12:20:46|1.41906
12:20:47|1.41937
12:20:48|1.41937
12:20:49|1.41937
12:20:50|1.42005
12:20:51|1.41938
12:20:52|1.42025
12:20:53|1.41863
12:20:54|1.41863
12:20:56|1.42037
12:20:56|1.42045
12:20:57|1.42114
12:20:58|1.42068
12:20:59|1.41995
12:21:00|1.41995
12:21:01|1.41993
12:21:02|1.41994
12:21:03|1.42139
12:21:04|1.42127
12:21:05|1.42067
12:21:07|1.41938
12:21:07|1.41938
12:21:08|1.41938
12:21:09|1.42174
12:21:10|1.42226
12:21:11|1.42226
12:21:12|1.42348
12:21:14|1.42455
12:21:15|1.42455
12:21:16|1.42404
12:21:17|1.42391
12:21:18|1.42391
12:21:19|1.4239
12:21:20|1.4239
12:21:21|1.4239
12:21:23|1.42657
12:21:24|1.42655
12:21:25|1.42655
12:21:25|1.42535
12:21:27|1.42535
12:21:27|1.42631
12:21:28|1.42621
12:21:29|1.42595
12:21:31|1.42595
12:21:31|1.42595
12:21:33|1.42805
12:21:35|1.42805
12:21:35|1.4265
12:21:36|1.42555
12:21:38|1.42555
12:21:38|1.42741
12:21:40|1.42747
12:21:41|1.42747
12:21:42|1.42738
12:21:44|1.42808
12:21:45|1.42808
12:21:45|1.42752
12:21:46|1.42752
12:21:48|1.42752
12:21:49|1.42732
12:21:50|1.4284
12:21:51|1.4284
12:21:52|1.4284
12:21:53|1.42825
12:21:54|1.42864
12:21:55|1.4283
12:21:56|1.4283
12:21:57|1.4283
12:21:58|1.42812
12:21:59|1.42812
12:22:00|1.42812
12:22:01|1.42958
12:22:02|1.42863
12:22:04|1.42916
12:22:05|1.42916
12:22:06|1.42831
12:22:07|1.42798
12:22:08|1.42798
12:22:09|1.42673
12:22:10|1.42759
12:22:10|1.42785
12:22:12|1.4286
12:22:12|1.42878
12:22:13|1.42879
12:22:14|1.42879
12:22:15|1.42913
12:22:17|1.42913
12:22:17|1.42913
12:22:18|1.42913
12:22:20|1.42913
12:22:20|1.42919
12:22:22|1.42838
12:22:23|1.428
12:22:24|1.428
12:22:25|1.428
12:22:26|1.428
12:22:27|1.42808
12:22:28|1.428
12:22:29|1.428
12:22:30|1.42962
12:22:31|1.42901
12:22:32|1.42883
12:22:33|1.42883
12:22:35|1.42881
12:22:35|1.42932
12:22:36|1.42895
12:22:38|1.4293
12:22:39|1.4293
12:22:40|1.43072
12:22:41|1.43173
12:22:42|1.43214
12:22:43|1.43215
12:22:44|1.43175
12:22:45|1.43175
12:22:46|1.43254
12:22:48|1.43254
12:22:49|1.43229
12:22:50|1.43299
12:22:51|1.43299
12:22:52|1.43299
12:22:53|1.433
12:22:54|1.43281
12:22:55|1.43367
12:22:56|1.43379
12:22:57|1.43293
12:22:58|1.43338
12:22:59|1.43338
12:23:00|1.43337
12:23:01|1.43337
12:23:02|1.43297
12:23:03|1.43293
12:23:04|1.43471
12:23:06|1.43416
12:23:07|1.43416
12:23:08|1.43416
12:23:08|1.43304
12:23:10|1.43304
12:23:11|1.43322
12:23:11|1.43259
12:23:12|1.43175
12:23:13|1.42949
12:23:14|1.42993
12:23:15|1.42993
12:23:16|1.43124
12:23:17|1.4322
12:23:18|1.43179
12:23:19|1.43244
12:23:20|1.43244
12:23:21|1.43086
12:23:23|1.43086
12:23:24|1.43098
12:23:25|1.4317
12:23:26|1.43306
12:23:26|1.43306
12:23:28|1.43306
12:23:29|1.43246
12:23:30|1.4328
12:23:31|1.4312
12:23:33|1.43031
12:23:33|1.42987
12:23:35|1.43087
12:23:36|1.43154
12:23:37|1.43154
12:23:38|1.43087
12:23:39|1.42892
12:23:40|1.42871
12:23:41|1.42802
12:23:43|1.42956
12:23:44|1.42955
12:23:45|1.42955
12:23:46|1.43119
12:23:47|1.43183
12:23:48|1.43181
12:23:49|1.43181
12:23:50|1.43172
12:23:51|1.43234
12:23:52|1.43249
12:23:53|1.43249
12:23:54|1.43272
12:23:55|1.43272
12:23:56|1.43272
12:23:57|1.43325
12:23:58|1.43388
12:23:59|1.43388
12:24:00|1.43393
12:24:01|1.4343
12:24:02|1.43393
12:24:03|1.43181
12:24:04|1.43136
12:24:05|1.43136
12:24:06|1.43136
12:24:07|1.4318
12:24:08|1.4318
12:24:09|1.43201
12:24:10|1.43258
12:24:11|1.43352
12:24:12|1.43353
12:24:13|1.43393
12:24:14|1.43421
12:24:15|1.43324
12:24:16|1.43324
12:24:17|1.43231
12:24:18|1.4333
12:24:19|1.43331
12:24:20|1.43404
12:24:21|1.43451
12:24:22|1.43354
12:24:23|1.43354
12:24:24|1.43463
12:24:26|1.43389
12:24:27|1.435
12:24:27|1.435
12:24:28|1.43601
12:24:29|1.43554
12:24:31|1.43554
12:24:32|1.43694
12:24:32|1.43651
12:24:33|1.43651
12:24:34|1.43595
12:24:36|1.43569
12:24:38|1.43569
12:24:38|1.43569
12:24:39|1.43569
12:24:41|1.43665
12:24:42|1.43715
12:24:44|1.43708
12:24:44|1.43708
12:24:45|1.43708
12:24:46|1.43702
12:24:48|1.43679
12:24:49|1.4357
12:24:50|1.4357
12:24:51|1.4366
12:24:53|1.4373
12:24:53|1.43758
12:24:55|1.43764
12:24:55|1.43723
12:24:57|1.43764
12:24:57|1.43771
12:24:59|1.43825
12:25:00|1.43825
12:25:01|1.43825
12:25:02|1.43825
12:25:03|1.43626
12:25:03|1.43539
12:25:05|1.4358
12:25:05|1.43493
12:25:06|1.43545
12:25:08|1.43601
12:25:09|1.43601
12:25:10|1.43601
12:25:10|1.43637
12:25:11|1.43688
12:25:12|1.43688
12:25:13|1.43764
12:25:14|1.4371
12:25:15|1.43835
12:25:17|1.43918
12:25:17|1.43952
12:25:18|1.4397
12:25:19|1.44028
12:25:21|1.44079
12:25:22|1.44079
12:25:22|1.44079
12:25:24|1.44077
12:25:25|1.44077
12:25:26|1.44101
12:25:27|1.44188
12:25:28|1.44188
12:25:29|1.44197
12:25:30|1.44197
12:25:31|1.44299
12:25:33|1.4428
12:25:33|1.44371
12:25:34|1.445
12:25:36|1.4466
12:25:38|1.44731
12:25:38|1.44726
12:25:40|1.44817
12:25:40|1.44874
12:25:41|1.44904
12:25:43|1.44665
12:25:44|1.44393
12:25:45|1.44542
12:25:46|1.44578
12:25:47|1.44518
12:25:48|1.44556
12:25:49|1.44557
12:25:50|1.44652
12:25:51|1.44732
12:25:52|1.44762
12:25:53|1.44652
12:25:54|1.44611
12:25:55|1.44646
12:25:56|1.44439
12:25:57|1.44439
12:25:58|1.44439
12:25:59|1.44439
12:26:00|1.44439
12:26:01|1.44439
12:26:02|1.44475
12:26:03|1.44558
12:26:05|1.44727
12:26:06|1.44791
12:26:06|1.44491
12:26:08|1.44491
12:26:08|1.44491
12:26:09|1.44548
12:26:10|1.44491
12:26:11|1.44491
12:26:13|1.44556
12:26:14|1.4464
12:26:15|1.44913
12:26:16|1.44768
12:26:17|1.447
12:26:18|1.447
12:26:19|1.447
12:26:20|1.44766
12:26:21|1.44774
12:26:22|1.44774
12:26:23|1.44713
12:26:24|1.44687
12:26:25|1.44687
12:26:27|1.44753
12:26:28|1.44871
12:26:29|1.44871
12:26:30|1.44799
12:26:31|1.44698
12:26:32|1.44698
12:26:33|1.44698
12:26:34|1.44682
12:26:35|1.44646
12:26:37|1.44687
12:26:38|1.44687
12:26:39|1.44687
12:26:40|1.44751
12:26:41|1.44699
12:26:42|1.44699
12:26:43|1.44699
12:26:44|1.44699
12:26:45|1.44506
12:26:46|1.44638
12:26:47|1.44639
12:26:49|1.44639
12:26:50|1.44639
12:26:50|1.44639
12:26:52|1.44639
12:26:53|1.44639
12:26:54|1.44591
12:26:54|1.44591
12:26:55|1.44591
12:26:56|1.44591
12:26:58|1.44593
12:26:59|1.44593
12:27:00|1.4465
12:27:01|1.44653
12:27:02|1.44653
12:27:04|1.44729
12:27:04|1.44729
12:27:05|1.44729
12:27:06|1.44745
12:27:07|1.44745
12:27:08|1.44666
12:27:10|1.44649
12:27:11|1.44649
12:27:12|1.44613
12:27:12|1.4453
12:27:14|1.4453
12:27:14|1.4453
12:27:16|1.445
12:27:16|1.44568
12:27:18|1.44395
12:27:19|1.44557
12:27:20|1.44704
12:27:20|1.44786
12:27:22|1.44784
12:27:23|1.44649
12:27:24|1.44649
12:27:24|1.44649
12:27:27|1.44667
12:27:27|1.44744
12:27:29|1.44886
12:27:30|1.44902
12:27:30|1.44861
12:27:33|1.44634
12:27:34|1.44681
12:27:36|1.44756
12:27:36|1.4474
12:27:38|1.44801
12:27:39|1.44802
12:27:40|1.44887
12:27:41|1.44813
12:27:42|1.44959
12:27:43|1.45051
12:27:44|1.45131
12:27:45|1.45271
12:27:47|1.45091
12:27:48|1.44986
12:27:48|1.44986
12:27:50|1.44986
12:27:50|1.44986
12:27:52|1.45032
12:27:53|1.45054
12:27:53|1.45033
12:27:54|1.45033
12:27:56|1.45028
12:27:56|1.45028
12:27:58|1.44987
12:27:59|1.45051
12:28:00|1.45098
12:28:01|1.45212
12:28:02|1.45092
12:28:03|1.45092
12:28:04|1.45092
12:28:05|1.45212
12:28:06|1.45212
12:28:07|1.45307
12:28:09|1.45301
12:28:10|1.45301
12:28:11|1.45231
12:28:11|1.45233
12:28:12|1.45365
12:28:13|1.45365
12:28:14|1.45307
12:28:16|1.45307
12:28:16|1.45151
12:28:17|1.45109
12:28:18|1.45128
12:28:19|1.45128
12:28:21|1.45128
12:28:21|1.45128
12:28:22|1.45182
12:28:24|1.45321
12:28:24|1.45571
12:28:25|1.45411
12:28:27|1.45623
12:28:28|1.45633
12:28:29|1.45551
12:28:30|1.45449
12:28:32|1.45567
12:28:32|1.45567
12:28:33|1.45714
12:28:35|1.45621
12:28:36|1.4575
12:28:37|1.45633
12:28:38|1.45607
12:28:40|1.45656
12:28:40|1.45718
12:28:41|1.45718
12:28:43|1.45718
12:28:43|1.45718
12:28:44|1.4565
12:28:46|1.45535
12:28:46|1.453
12:28:48|1.45305
12:28:49|1.45332
12:28:50|1.45486
12:28:51|1.45596
12:28:52|1.45628
12:28:53|1.45628
12:28:54|1.45646
12:28:55|1.45727
12:28:57|1.45919
12:28:58|1.45919
12:28:58|1.45921
12:29:00|1.46061
12:29:00|1.46082
12:29:01|1.46139
12:29:02|1.46008
12:29:03|1.46009
12:29:05|1.45911
12:29:05|1.45888
12:29:07|1.45626
12:29:08|1.45569
12:29:09|1.45475
12:29:11|1.45708
12:29:11|1.45492
12:29:13|1.45594
12:29:13|1.45638
12:29:15|1.455
12:29:16|1.45506
12:29:16|1.4556
12:29:18|1.45889
12:29:19|1.45947
12:29:20|1.45854
12:29:20|1.45694
12:29:21|1.45733
12:29:22|1.45622
12:29:23|1.45685
12:29:24|1.45646
12:29:26|1.45702
12:29:27|1.4572
12:29:28|1.4572
12:29:29|1.45671
12:29:30|1.45722
12:29:31|1.45872
12:29:32|1.45821
12:29:33|1.45913
12:29:34|1.4585
12:29:35|1.45958
12:29:36|1.4594
12:29:37|1.46027
12:29:39|1.46027
12:29:40|1.45795
12:29:41|1.45671
12:29:42|1.45775
12:29:44|1.46008
12:29:45|1.46027
12:29:46|1.46002
12:29:47|1.462
12:29:49|1.4607
12:29:50|1.46004
12:29:51|1.45917
12:29:53|1.46075
12:29:53|1.46018
12:29:54|1.46018
12:29:55|1.4618
12:29:56|1.46025
12:29:57|1.45956
12:29:58|1.46022
12:29:59|1.45877
12:30:01|1.45807
12:30:01|1.45807
12:30:03|1.45774
12:30:04|1.45766
12:30:05|1.45783
12:30:06|1.45787
12:30:07|1.45787
12:30:09|1.45679
12:30:10|1.45599
12:30:10|1.45755
12:30:12|1.45755
12:30:12|1.45779
12:30:14|1.45686
12:30:14|1.45705
12:30:16|1.45705
12:30:17|1.45769
12:30:18|1.45609
12:30:20|1.4571
12:30:20|1.45748
12:30:21|1.45748
12:30:22|1.45648
12:30:23|1.45696
12:30:25|1.45676
12:30:25|1.45654
12:30:27|1.45654
12:30:28|1.45698
12:30:29|1.45893
12:30:30|1.45916
12:30:31|1.46096
12:30:32|1.46096
12:30:34|1.46044
12:30:34|1.46044
12:30:35|1.46044
12:30:36|1.46104
12:30:37|1.46104
12:30:38|1.46008
12:30:40|1.46178
12:30:41|1.46255
12:30:43|1.46346
12:30:44|1.46511
12:30:45|1.46625
12:30:46|1.4672
12:30:47|1.46703
12:30:49|1.46674
12:30:49|1.46729
12:30:51|1.46652
12:30:52|1.46733
12:30:52|1.46666
12:30:54|1.469
12:30:54|1.46865
12:30:56|1.4695
12:30:57|1.47157
12:30:57|1.4718
12:30:58|1.47096
12:31:00|1.4714
12:31:00|1.47238
12:31:02|1.47238
12:31:02|1.47019
12:31:04|1.4702
12:31:04|1.46894
12:31:06|1.46727
12:31:07|1.46609
12:31:07|1.46741
12:31:08|1.46576
12:31:09|1.46618
12:31:10|1.46664
12:31:12|1.46628
12:31:13|1.46694
12:31:13|1.46728
12:31:15|1.46728
12:31:16|1.4693
12:31:16|1.46996
12:31:17|1.46954
12:31:18|1.47112
12:31:20|1.47133
12:31:20|1.46996
12:31:21|1.47123
12:31:22|1.47114
12:31:24|1.47
12:31:24|1.47
12:31:26|1.46837
12:31:26|1.46982
12:31:27|1.46941
12:31:28|1.46948
12:31:29|1.46948
12:31:31|1.46972
12:31:31|1.46972
12:31:32|1.47114
12:31:34|1.47198
12:31:35|1.47055
12:31:36|1.46956
12:31:36|1.47004
12:31:37|1.46881
12:31:39|1.47
12:31:41|1.46835
12:31:42|1.46819
12:31:44|1.46819
12:31:44|1.46819
12:31:46|1.46833
12:31:47|1.46786
12:31:48|1.46786
12:31:49|1.46841
12:31:50|1.46854
12:31:52|1.46967
12:31:53|1.46967
12:31:54|1.46964
12:31:55|1.46964
12:31:55|1.46964
12:31:56|1.46732
12:31:58|1.46854
12:31:59|1.46952
12:32:00|1.46896
12:32:00|1.46928
12:32:02|1.46831
12:32:03|1.46673
12:32:03|1.4679
12:32:04|1.46833
12:32:05|1.46779
12:32:07|1.46649
12:32:08|1.46649
12:32:08|1.46685
12:32:09|1.466
12:32:10|1.46662
12:32:11|1.46624
12:32:12|1.46555
12:32:14|1.46704
12:32:15|1.46704
12:32:16|1.46704
12:32:17|1.46676
12:32:18|1.46577
12:32:18|1.46649
12:32:19|1.46649
12:32:20|1.46774
12:32:22|1.46689
12:32:23|1.46734
12:32:24|1.46653
12:32:25|1.46653
12:32:25|1.46653
12:32:27|1.46601
12:32:28|1.46585
12:32:29|1.46677
12:32:30|1.46677
12:32:31|1.46523
12:32:32|1.4652
12:32:33|1.46446
12:32:34|1.46577
12:32:36|1.46523
12:32:36|1.46523
12:32:37|1.46523
12:32:39|1.46505
12:32:40|1.465
12:32:42|1.4644
12:32:42|1.4644
12:32:43|1.46388
12:32:45|1.46516
12:32:46|1.46372
12:32:47|1.46701
12:32:48|1.46604
12:32:50|1.46662
12:32:51|1.46736
12:32:52|1.46688
12:32:53|1.4669
12:32:54|1.46704
12:32:56|1.46743
12:32:57|1.46699
12:32:58|1.46699
12:32:59|1.46699
12:33:00|1.46699
12:33:01|1.46699
12:33:02|1.46685
12:33:03|1.46509
12:33:04|1.46572
12:33:05|1.4637
12:33:06|1.46529
12:33:07|1.46509
12:33:08|1.46389
12:33:09|1.46482
12:33:10|1.46393
12:33:11|1.46408
12:33:12|1.46479
12:33:13|1.46301
12:33:14|1.46301
12:33:15|1.46301
12:33:16|1.464
12:33:17|1.46528
12:33:18|1.46528
12:33:19|1.46528
12:33:20|1.46514
12:33:21|1.46524
12:33:22|1.46605
12:33:23|1.46689
12:33:24|1.46689
12:33:25|1.46627
12:33:26|1.46514
12:33:27|1.46518
12:33:28|1.46451
12:33:29|1.46451
12:33:30|1.46451
12:33:31|1.46451
12:33:33|1.46473
12:33:34|1.46474
12:33:34|1.46475
12:33:36|1.46475
12:33:37|1.46409
12:33:38|1.46409
12:33:39|1.46404
12:33:40|1.46404
12:33:41|1.46388
12:33:42|1.46542
12:33:43|1.46632
12:33:44|1.46632
12:33:46|1.46724
12:33:47|1.46724
12:33:47|1.46963
12:33:48|1.47
12:33:50|1.46937
12:33:51|1.46937
12:33:52|1.46937
12:33:53|1.46607
12:33:54|1.46607
12:33:55|1.46719
12:33:56|1.46716
12:33:57|1.46788
12:33:59|1.46873
12:33:59|1.46873
12:34:01|1.46873
12:34:01|1.46674
12:34:03|1.465
12:34:05|1.46558
12:34:06|1.46399
12:34:07|1.46388
12:34:08|1.46409
12:34:09|1.46344
12:34:09|1.46344
12:34:11|1.46406
12:34:12|1.46312
12:34:12|1.46312
12:34:14|1.46312
12:34:15|1.46304
12:34:16|1.46451
12:34:17|1.46499
12:34:18|1.46465
12:34:19|1.46615
12:34:20|1.46654
12:34:21|1.46646
12:34:22|1.4663
12:34:23|1.46627
12:34:24|1.46751
12:34:25|1.46751
12:34:26|1.46751
12:34:27|1.4665
12:34:28|1.4665
12:34:29|1.46563
12:34:30|1.46505
12:34:31|1.46312
12:34:32|1.46574
12:34:33|1.46574
12:34:34|1.46574
12:34:35|1.46574
12:34:37|1.46574
12:34:37|1.46574
12:34:39|1.46574
12:34:40|1.46562
12:34:40|1.46561
12:34:42|1.46561
12:34:44|1.46561
12:34:44|1.46561
12:34:45|1.46634
12:34:47|1.46676
12:34:48|1.46676
12:34:49|1.46818
12:34:50|1.46818
12:34:50|1.46818
12:34:52|1.46731
12:34:53|1.46729
12:34:54|1.46879
12:34:56|1.46838
12:34:56|1.46719
12:34:57|1.46711
12:34:58|1.46711
12:34:59|1.46711
12:35:00|1.46827
12:35:01|1.46827
12:35:02|1.46827
12:35:03|1.46711
12:35:04|1.46566
12:35:05|1.46566
12:35:06|1.46585
12:35:07|1.46585
12:35:08|1.4648
12:35:09|1.46577
12:35:10|1.46577
12:35:11|1.46577
12:35:12|1.46577
12:35:13|1.46577
12:35:15|1.46481
12:35:17|1.46496
12:35:17|1.46515
12:35:18|1.46429
12:35:19|1.466
12:35:20|1.466
12:35:21|1.46533
12:35:22|1.46533
12:35:23|1.46388
12:35:24|1.46533
12:35:26|1.46611
12:35:27|1.46547
12:35:28|1.46461
12:35:29|1.46461
12:35:30|1.46461
12:35:31|1.46461
12:35:31|1.46461
12:35:32|1.46379
12:35:34|1.46335
12:35:35|1.46335
12:35:37|1.46335
12:35:38|1.46335
12:35:38|1.46335
12:35:40|1.4644
12:35:42|1.46363
12:35:42|1.46435
12:35:43|1.46541
12:35:45|1.46593
12:35:46|1.46593
12:35:48|1.46703
12:35:48|1.46735
12:35:49|1.46735
12:35:50|1.46587
12:35:51|1.46592
12:35:53|1.46588
12:35:54|1.46588
12:35:55|1.46635
12:35:56|1.46635
12:35:57|1.46635
12:35:58|1.46635
12:35:59|1.46751
12:36:00|1.46703
12:36:01|1.46703
12:36:01|1.46717
12:36:03|1.46669
12:36:04|1.46669
12:36:05|1.46669
12:36:06|1.46669
12:36:06|1.46669
12:36:08|1.46669
12:36:09|1.46669
12:36:10|1.46669
12:36:10|1.46669
12:36:12|1.46669
12:36:12|1.46657
12:36:14|1.46656
12:36:15|1.46656
12:36:16|1.46714
12:36:17|1.46756
12:36:18|1.46756
12:36:19|1.46756
12:36:20|1.46756
12:36:21|1.46756
12:36:22|1.46756
12:36:23|1.46611
12:36:23|1.46756
12:36:25|1.46756
12:36:26|1.46756
12:36:27|1.46756
12:36:28|1.46756
12:36:28|1.46756
12:36:30|1.46798
12:36:30|1.46798
12:36:31|1.46798
12:36:33|1.46535
12:36:34|1.46535
12:36:34|1.46451
12:36:36|1.4649
12:36:37|1.4649
12:36:38|1.46489
12:36:39|1.46489
12:36:39|1.46489
12:36:40|1.46497
12:36:42|1.46497
12:36:44|1.46515
12:36:44|1.46515
12:36:46|1.46368
12:36:48|1.46497
12:36:48|1.46497
12:36:49|1.46393
12:36:50|1.46393
12:36:51|1.46393
12:36:52|1.46393
12:36:53|1.46393
12:36:54|1.46393
12:36:55|1.46393
12:36:56|1.46682
12:36:57|1.46681
12:36:58|1.46617
12:36:59|1.46617
12:37:01|1.46617
12:37:02|1.46617
12:37:02|1.46422
12:37:04|1.46422
12:37:05|1.46422
12:37:06|1.46422
12:37:07|1.46422
12:37:08|1.46422
12:37:09|1.46524
12:37:10|1.46353
12:37:12|1.46353
12:37:12|1.46324
12:37:13|1.46324
12:37:14|1.46514
12:37:15|1.46514
12:37:16|1.46491
12:37:17|1.46491
12:37:18|1.46491
12:37:19|1.46446
12:37:20|1.46446
12:37:21|1.46446
12:37:22|1.46446
12:37:23|1.46446
12:37:24|1.46446
12:37:25|1.46493
12:37:26|1.46493
12:37:27|1.46446
12:37:28|1.46382
12:37:29|1.46382
12:37:30|1.46382
12:37:31|1.46364
12:37:32|1.46364
12:37:33|1.46364
12:37:34|1.46364
12:37:36|1.46414
12:37:37|1.46414
12:37:38|1.4639
12:37:38|1.4639
12:37:40|1.4639
12:37:41|1.4639
12:37:42|1.463
12:37:43|1.463
12:37:44|1.463
12:37:45|1.46368
12:37:46|1.46368
12:37:47|1.46368
12:37:48|1.46368
12:37:49|1.46312
12:37:51|1.46312
12:37:51|1.46312
12:37:52|1.46312
12:37:53|1.46349
12:37:54|1.46331
12:37:55|1.46331
12:37:56|1.46447
12:37:58|1.46483
12:38:00|1.46468
12:38:00|1.46468
12:38:02|1.46468
12:38:04|1.46468
12:38:04|1.46364
12:38:05|1.46231
12:38:06|1.46344
12:38:07|1.46344
12:38:08|1.46344
12:38:09|1.46549
12:38:10|1.46549
12:38:11|1.46549
12:38:12|1.46549
12:38:13|1.46318
12:38:14|1.4631
12:38:15|1.4631
12:38:16|1.4631
12:38:17|1.4631
12:38:18|1.4631
12:38:19|1.46343
12:38:20|1.46343
12:38:21|1.46269
12:38:22|1.46269
12:38:23|1.46269
12:38:25|1.46308
12:38:25|1.46308
12:38:26|1.46215
12:38:27|1.46199
12:38:28|1.46199
12:38:30|1.46183
12:38:30|1.46183
12:38:31|1.46138
12:38:32|1.46138
12:38:34|1.46099
12:38:35|1.46099
12:38:36|1.46061
12:38:38|1.46126
12:38:38|1.46126
12:38:39|1.46069
12:38:40|1.46069
12:38:41|1.46069
12:38:43|1.46084
12:38:44|1.46084
12:38:45|1.45862
12:38:47|1.45926
12:38:47|1.45989
12:38:49|1.46004
12:38:51|1.46062
12:38:52|1.46022
12:38:53|1.46022
12:38:54|1.46036
12:38:55|1.46036
12:38:57|1.46173
12:38:57|1.46154
12:38:58|1.46154
12:38:59|1.4628
12:39:00|1.46362
12:39:02|1.4625
12:39:03|1.4625
12:39:04|1.4625
12:39:05|1.4625
12:39:06|1.46263
12:39:07|1.46263
12:39:08|1.46263
12:39:09|1.46263
12:39:10|1.4625
12:39:12|1.4625
12:39:12|1.4625
12:39:13|1.4623
12:39:14|1.46161
12:39:15|1.46142
12:39:16|1.46142
12:39:17|1.46142
12:39:18|1.46142
12:39:20|1.46035
12:39:20|1.46035
12:39:21|1.46035
12:39:22|1.46019
12:39:23|1.46019
12:39:25|1.46019
12:39:25|1.46277
12:39:26|1.46277
12:39:27|1.46277
12:39:28|1.46277
12:39:29|1.46277
12:39:30|1.46277
12:39:31|1.46035
12:39:32|1.46011
12:39:33|1.46002
12:39:34|1.46019
12:39:35|1.46019
12:39:36|1.46019
12:39:37|1.46019
12:39:38|1.46019
12:39:39|1.46019
12:39:40|1.46019
12:39:41|1.46035
12:39:42|1.46035
12:39:43|1.46035
12:39:44|1.46035
12:39:46|1.46035
12:39:48|1.461
12:39:49|1.461
12:39:50|1.461
12:39:51|1.461
12:39:53|1.461
12:39:53|1.461
12:39:55|1.46021
12:39:56|1.46021
12:39:56|1.46021
12:39:57|1.46021
12:39:58|1.46021
12:40:00|1.46021
12:40:01|1.46021
12:40:02|1.46021
12:40:03|1.46077
12:40:04|1.46094
12:40:05|1.46094
12:40:06|1.46096
12:40:07|1.46096
12:40:08|1.46096
12:40:09|1.46102
12:40:10|1.46202
12:40:11|1.46202
12:40:12|1.46202
12:40:13|1.46158
12:40:14|1.46158
12:40:15|1.46247
12:40:16|1.46159
12:40:17|1.46159
12:40:18|1.46159
12:40:19|1.46157
12:40:20|1.46078
12:40:21|1.46078
12:40:22|1.46078
12:40:23|1.46078
12:40:24|1.46078
12:40:25|1.46078
12:40:26|1.46244
12:40:27|1.46244
12:40:28|1.46244
12:40:29|1.46244
12:40:30|1.46244
12:40:31|1.46244
12:40:32|1.46151
12:40:33|1.46074
12:40:34|1.46068
12:40:35|1.46083
12:40:36|1.46083
12:40:37|1.46083
12:40:38|1.45985
12:40:40|1.46016
12:40:41|1.45811
12:40:42|1.45787
12:40:43|1.45787
12:40:45|1.45787
12:40:47|1.45683
12:40:48|1.45734
12:40:49|1.45734
12:40:50|1.45734
12:40:51|1.45631
12:40:52|1.45611
12:40:54|1.45583
12:40:54|1.45576
12:40:55|1.45538
12:40:56|1.4557
12:40:58|1.45543
12:40:59|1.45524
12:41:00|1.45524
12:41:01|1.45503
12:41:03|1.45411
12:41:03|1.45423
12:41:05|1.45348
12:41:06|1.45348
12:41:07|1.45282
12:41:08|1.4533
12:41:09|1.45254
12:41:10|1.45252
12:41:11|1.45236
12:41:13|1.45199
12:41:13|1.45302
12:41:14|1.45302
12:41:15|1.45369
12:41:16|1.45443
12:41:18|1.45434
12:41:19|1.45487
12:41:20|1.45487
12:41:20|1.45425
12:41:22|1.45415
12:41:23|1.45372
12:41:23|1.45227
12:41:25|1.45227
12:41:26|1.45231
12:41:27|1.45289
12:41:28|1.45154
12:41:29|1.45154
12:41:30|1.45117
12:41:31|1.45091
12:41:32|1.45066
12:41:33|1.45047
12:41:34|1.45
12:41:35|1.44993
12:41:36|1.4501
12:41:37|1.45126
12:41:38|1.45052
12:41:38|1.45201
12:41:40|1.45201
12:41:41|1.45105
12:41:42|1.45065
12:41:43|1.44824
12:41:43|1.44877
12:41:45|1.44877
12:41:47|1.44923
12:41:48|1.44923
12:41:48|1.45111
12:41:50|1.45001
12:41:50|1.45001
12:41:53|1.44855
12:41:53|1.4478
12:41:54|1.44855
12:41:55|1.4475
12:41:57|1.44776
12:41:57|1.44776
12:42:00|1.44738
12:42:00|1.44668
12:42:01|1.44662
12:42:02|1.44738
12:42:03|1.44864
12:42:04|1.44998
12:42:05|1.44986
12:42:06|1.4499
12:42:08|1.44953
12:42:09|1.44952
12:42:10|1.44887
12:42:11|1.44909
12:42:12|1.44909
12:42:13|1.44822
12:42:14|1.44739
12:42:15|1.44739
12:42:16|1.44783
12:42:16|1.44819
12:42:17|1.448
12:42:19|1.44838
12:42:20|1.44838
12:42:21|1.44838
12:42:22|1.44838
12:42:23|1.44838
12:42:24|1.44786
12:42:25|1.44786
12:42:26|1.44715
12:42:26|1.44642
12:42:29|1.44651
12:42:30|1.44503
12:42:31|1.44503
12:42:32|1.44441
12:42:33|1.44338
12:42:34|1.44327
12:42:35|1.44297
12:42:36|1.44435
12:42:37|1.44359
12:42:38|1.44359
12:42:39|1.44298
12:42:40|1.44221
12:42:41|1.44211
12:42:42|1.44261
12:42:43|1.44419
12:42:44|1.44379
12:42:45|1.4458
12:42:46|1.44542
12:42:48|1.44542
12:42:48|1.44455
12:42:50|1.44637
12:42:51|1.44636
12:42:52|1.44653
12:42:53|1.44653
12:42:54|1.44653
12:42:55|1.44653
12:42:56|1.44653
12:42:57|1.44653
12:42:58|1.44653
12:42:59|1.44637
12:43:00|1.44637
12:43:01|1.44565
12:43:02|1.44565
12:43:03|1.44716
12:43:04|1.4475
12:43:05|1.44607
12:43:06|1.44607
12:43:07|1.44687
12:43:08|1.44676
12:43:09|1.44676
12:43:10|1.44577
12:43:11|1.44487
12:43:12|1.44476
12:43:13|1.44461
12:43:14|1.44461
12:43:15|1.44528
12:43:16|1.44528
12:43:17|1.44574
12:43:18|1.44574
12:43:19|1.44542
12:43:20|1.4464
12:43:21|1.44763
12:43:22|1.44763
12:43:23|1.4496
12:43:24|1.44743
12:43:25|1.44857
12:43:26|1.44722
12:43:27|1.44722
12:43:28|1.44825
12:43:29|1.44897
12:43:30|1.44897
12:43:31|1.44793
12:43:32|1.44793
12:43:33|1.4482
12:43:34|1.4482
12:43:35|1.4482
12:43:36|1.4482
12:43:37|1.44957
12:43:38|1.44941
12:43:39|1.44954
12:43:40|1.44954
12:43:41|1.44954
12:43:43|1.44861
12:43:44|1.44769
12:43:45|1.44758
12:43:46|1.44758
12:43:47|1.44758
12:43:48|1.44771
12:43:50|1.44771
12:43:51|1.44771
12:43:52|1.44771
12:43:53|1.44771
12:43:54|1.44688
12:43:55|1.44688
12:43:56|1.447
12:43:57|1.44795
12:43:58|1.44795
12:43:59|1.44795
12:44:00|1.44795
12:44:01|1.44748
12:44:02|1.44748
12:44:04|1.44748
12:44:05|1.44792
12:44:06|1.44792
12:44:06|1.44792
12:44:08|1.44855
12:44:09|1.44858
12:44:09|1.44944
12:44:11|1.44944
12:44:11|1.44882
12:44:13|1.449
12:44:14|1.44888
12:44:14|1.44888
12:44:16|1.45055
12:44:17|1.44988
12:44:18|1.45083
12:44:19|1.45103
12:44:20|1.45113
12:44:20|1.45097
12:44:21|1.45097
12:44:22|1.45097
12:44:24|1.45099
12:44:25|1.45035
12:44:26|1.45035
12:44:27|1.44952
12:44:28|1.44952
12:44:29|1.45021
12:44:30|1.44898
12:44:31|1.44898
12:44:32|1.44898
12:44:33|1.44898
12:44:34|1.45057
12:44:35|1.45057
12:44:36|1.44877
12:44:37|1.44855
12:44:38|1.44817
12:44:39|1.44817
12:44:40|1.44817
12:44:41|1.44817
12:44:42|1.44834
12:44:43|1.44834
12:44:44|1.44879
12:44:46|1.44879
12:44:47|1.44879
12:44:48|1.44879
12:44:50|1.44879
12:44:50|1.44704
12:44:51|1.44771
12:44:53|1.44854
12:44:55|1.4485
12:44:57|1.4485
12:44:57|1.4485
12:44:58|1.44804
12:44:59|1.44804
12:45:01|1.45
12:45:02|1.45
12:45:03|1.45
12:45:04|1.45
12:45:05|1.45019
12:45:06|1.4502
12:45:07|1.4502
12:45:08|1.4502
12:45:09|1.45041
12:45:10|1.45048
12:45:12|1.45048
12:45:12|1.45082
12:45:13|1.45113
12:45:14|1.45023
12:45:15|1.45113
12:45:16|1.45159
12:45:17|1.45112
12:45:19|1.45103
12:45:20|1.45103
12:45:21|1.45103
12:45:23|1.45103
12:45:23|1.45105
12:45:24|1.45106
12:45:25|1.45106
12:45:26|1.45079
12:45:27|1.45079
12:45:28|1.45079
12:45:29|1.45079
12:45:30|1.45165
12:45:31|1.45239
12:45:32|1.45157
12:45:33|1.45078
12:45:34|1.44992
12:45:35|1.44946
12:45:36|1.44946
12:45:37|1.44927
12:45:38|1.44994
12:45:39|1.45019
12:45:40|1.45019
12:45:41|1.45019
12:45:42|1.44939
12:45:43|1.44939
12:45:44|1.4501
12:45:45|1.4501
12:45:46|1.4501
12:45:48|1.45117
12:45:50|1.45117
12:45:50|1.44965
12:45:51|1.44965
12:45:53|1.44864
12:45:54|1.44864
12:45:55|1.44722
12:45:55|1.44603
12:45:58|1.44575
12:45:58|1.44575
12:45:59|1.44566
12:46:00|1.4444
12:46:01|1.4444
12:46:02|1.4438
12:46:03|1.44307
12:46:04|1.4424
12:46:05|1.442
12:46:06|1.44221
12:46:07|1.44454
12:46:08|1.44546
12:46:09|1.44426
12:46:10|1.44426
12:46:12|1.44277
12:46:13|1.44426
12:46:14|1.44481
12:46:15|1.44544
12:46:16|1.44544
12:46:17|1.44506
12:46:18|1.4448
12:46:18|1.4448
12:46:20|1.44563
12:46:21|1.44454
12:46:22|1.44454
12:46:23|1.44454
12:46:24|1.44607
12:46:24|1.44607
12:46:26|1.44607
12:46:27|1.44607
12:46:28|1.44633
12:46:29|1.44633
12:46:29|1.44607
12:46:31|1.44607
12:46:31|1.44607
12:46:33|1.44644
12:46:33|1.44796
12:46:35|1.44824
12:46:35|1.44824
12:46:36|1.447
12:46:38|1.44729
12:46:39|1.4479
12:46:40|1.4479
12:46:41|1.4479
12:46:42|1.44821
12:46:42|1.44821
12:46:44|1.44821
12:46:45|1.44821
12:46:46|1.44821
12:46:48|1.44913
12:46:48|1.44932
12:46:50|1.44901
12:46:52|1.44852
12:46:52|1.44736
12:46:53|1.44736
12:46:55|1.44668
12:46:56|1.44639
12:46:58|1.44682
12:46:58|1.44682
12:46:59|1.44699
12:47:00|1.44699
12:47:01|1.44699
12:47:02|1.44868
12:47:03|1.44711
12:47:04|1.44711
12:47:05|1.44639
12:47:06|1.44639
12:47:07|1.44732
12:47:09|1.44759
12:47:10|1.44759
12:47:11|1.44759
12:47:11|1.44922
12:47:13|1.44979
12:47:15|1.45083
12:47:15|1.4509
12:47:17|1.45144
12:47:18|1.4518
12:47:19|1.4518
12:47:20|1.45082
12:47:21|1.45056
12:47:22|1.44954
12:47:23|1.44954
12:47:24|1.44927
12:47:25|1.44927
12:47:26|1.44963
12:47:27|1.44963
12:47:28|1.44963
12:47:29|1.44963
12:47:30|1.44963
12:47:31|1.44973
12:47:32|1.45013
12:47:33|1.44918
12:47:34|1.44873
12:47:35|1.44873
12:47:36|1.4492
12:47:37|1.4492
12:47:38|1.4492
12:47:39|1.4492
12:47:40|1.44914
12:47:41|1.44943
12:47:42|1.44943
12:47:44|1.44943
12:47:45|1.44943
12:47:47|1.45
12:47:47|1.45
12:47:48|1.45014
12:47:50|1.45014
12:47:51|1.45082
12:47:53|1.45082
12:47:54|1.4488
12:47:56|1.45
12:47:57|1.45
12:47:58|1.45
12:47:59|1.45
12:48:00|1.44884
12:48:01|1.44825
12:48:02|1.448
12:48:03|1.448
12:48:04|1.44693
12:48:06|1.44906
12:48:07|1.44835
12:48:09|1.44835
12:48:10|1.44835
12:48:11|1.44835
12:48:11|1.44835
12:48:12|1.44835
12:48:14|1.44835
12:48:15|1.44865
12:48:15|1.44865
12:48:16|1.44865
12:48:18|1.4472
12:48:19|1.4472
12:48:20|1.4472
12:48:21|1.4472
12:48:22|1.4472
12:48:23|1.44935
12:48:24|1.44916
12:48:24|1.44916
12:48:25|1.44809
12:48:26|1.44809
12:48:27|1.44709
12:48:28|1.44709
12:48:29|1.44709
12:48:31|1.44709
12:48:31|1.44709
12:48:33|1.44757
12:48:33|1.44757
12:48:35|1.44809
12:48:35|1.44873
12:48:37|1.44896
12:48:38|1.44896
12:48:38|1.44896
12:48:39|1.44896
12:48:40|1.44896
12:48:41|1.44896
12:48:42|1.44896
12:48:43|1.44941
12:48:45|1.44861
12:48:46|1.44861
12:48:47|1.44861
12:48:48|1.4487
12:48:49|1.4487
12:48:50|1.4487
12:48:52|1.4487
12:48:53|1.4487
12:48:55|1.4487
12:48:56|1.44807
12:48:57|1.4479
12:48:58|1.4479
12:48:59|1.4479
12:49:00|1.44709
12:49:01|1.447
12:49:02|1.44709
12:49:03|1.44675
12:49:04|1.44675
12:49:05|1.44675
12:49:06|1.44651
12:49:07|1.44697
12:49:09|1.44782
12:49:10|1.44782
12:49:11|1.44842
12:49:12|1.44914
12:49:13|1.4494
12:49:15|1.44936
12:49:15|1.44936
12:49:16|1.44914
12:49:18|1.44914
12:49:19|1.44914
12:49:20|1.44914
12:49:21|1.44914
12:49:21|1.44914
12:49:23|1.44914
12:49:24|1.44914
12:49:25|1.44722
12:49:26|1.44722
12:49:27|1.44722
12:49:28|1.44746
12:49:29|1.44751
12:49:30|1.44751
12:49:31|1.44751
12:49:32|1.44908
12:49:33|1.44908
12:49:34|1.4495
12:49:35|1.44917
12:49:36|1.44917
12:49:37|1.44917
12:49:38|1.44836
12:49:39|1.44836
12:49:40|1.44811
12:49:41|1.44813
12:49:42|1.44724
12:49:43|1.44724
12:49:44|1.44724
12:49:45|1.44724
12:49:46|1.44724
12:49:47|1.44724
12:49:48|1.44724
12:49:50|1.44796
12:49:51|1.44796
12:49:51|1.44796
12:49:52|1.44796
12:49:54|1.44796
12:49:55|1.449
12:49:56|1.449
12:49:58|1.44878
12:49:59|1.44878
12:50:00|1.44878
12:50:01|1.44878
12:50:02|1.44742
12:50:03|1.44776
12:50:05|1.44748
12:50:06|1.44676
12:50:07|1.44676
12:50:08|1.44676
12:50:08|1.44676
12:50:09|1.44789
12:50:10|1.44789
12:50:11|1.44789
12:50:13|1.44749
12:50:14|1.44749
12:50:15|1.44593
12:50:16|1.44593
12:50:17|1.44535
12:50:18|1.44644
12:50:19|1.44659
12:50:20|1.44554
12:50:21|1.44554
12:50:22|1.44538
12:50:23|1.44559
12:50:24|1.44541
12:50:25|1.44541
12:50:26|1.44541
12:50:27|1.44589
12:50:28|1.4467
12:50:29|1.44598
12:50:30|1.44598
12:50:31|1.44598
12:50:32|1.44559
12:50:33|1.44559
12:50:34|1.44559
12:50:35|1.44559
12:50:36|1.44614
12:50:37|1.44614
12:50:38|1.44614
12:50:39|1.44614
12:50:40|1.44614
12:50:41|1.44577
12:50:42|1.44577
12:50:43|1.44577
12:50:44|1.44577
12:50:45|1.44577
12:50:46|1.44614
12:50:47|1.44641
12:50:48|1.44634
12:50:49|1.44577
12:50:50|1.44556
12:50:51|1.44556
12:50:52|1.44601
12:50:54|1.44601
12:50:55|1.44519
12:50:57|1.44519
12:50:58|1.44519
12:50:58|1.44473
12:51:00|1.44473
12:51:02|1.44556
12:51:02|1.44556
12:51:04|1.44577
12:51:05|1.4468
12:51:07|1.44641
12:51:07|1.44641
12:51:08|1.44641
12:51:10|1.44681
12:51:11|1.44681
12:51:12|1.4465
12:51:13|1.44599
12:51:13|1.44567
12:51:14|1.44605
12:51:16|1.44553
12:51:16|1.44628
12:51:18|1.44628
12:51:19|1.44546
12:51:20|1.44546
12:51:20|1.44628
12:51:22|1.44628
12:51:23|1.44789
12:51:24|1.44789
12:51:24|1.44789
12:51:26|1.44789
12:51:27|1.44789
12:51:27|1.44546
12:51:28|1.44546
12:51:30|1.44546
12:51:31|1.44616
12:51:32|1.44611
12:51:33|1.44611
12:51:34|1.44611
12:51:35|1.44611
12:51:36|1.44774
12:51:37|1.44774
12:51:38|1.44774
12:51:39|1.44774
12:51:40|1.44774
12:51:41|1.44734
12:51:42|1.44734
12:51:43|1.44734
12:51:44|1.44734
12:51:45|1.44734
12:51:46|1.44734
12:51:47|1.4463
12:51:48|1.4463
12:51:49|1.4463
12:51:50|1.4463
12:51:52|1.44628
12:51:53|1.44628
12:51:54|1.44628
12:51:56|1.44574
12:51:57|1.44574
12:51:58|1.44574
12:52:00|1.44574
12:52:01|1.447
12:52:02|1.44721
12:52:03|1.44721
12:52:04|1.44721
12:52:05|1.44721
12:52:06|1.44721
12:52:07|1.44721
12:52:08|1.44721
12:52:09|1.44721
12:52:10|1.44721
12:52:11|1.44721
12:52:12|1.44793
12:52:13|1.44793
12:52:15|1.44793
12:52:16|1.44793
12:52:17|1.44793
12:52:18|1.44793
12:52:19|1.44774
12:52:20|1.44799
12:52:21|1.44799
12:52:22|1.44799
12:52:23|1.44814
12:52:24|1.44866
12:52:25|1.44866
12:52:26|1.44866
12:52:27|1.44888
12:52:28|1.44949
12:52:29|1.44939
12:52:30|1.44939
12:52:31|1.44939
12:52:32|1.44866
12:52:33|1.44869
12:52:34|1.44874
12:52:35|1.44874
12:52:36|1.4493
12:52:37|1.44858
12:52:38|1.44858
12:52:39|1.4477
12:52:40|1.44917
12:52:41|1.4473
12:52:42|1.44931
12:52:43|1.44952
12:52:44|1.44942
12:52:45|1.44961
12:52:46|1.44975
12:52:47|1.45
12:52:48|1.45016
12:52:49|1.45054
12:52:50|1.45054
12:52:51|1.45025
12:52:52|1.45025
12:52:54|1.45055
12:52:55|1.45055
12:52:55|1.45034
12:52:57|1.45034
12:52:58|1.4499
12:53:00|1.44945
12:53:00|1.44945
12:53:01|1.44945
12:53:03|1.4497
12:53:04|1.4497
12:53:05|1.45087
12:53:06|1.45087
12:53:08|1.45215
12:53:09|1.45204
12:53:10|1.4523
12:53:10|1.4523
12:53:11|1.4523
12:53:12|1.4523
12:53:14|1.45244
12:53:15|1.45393
12:53:16|1.45393
12:53:17|1.45277
12:53:18|1.45265
12:53:19|1.45265
12:53:20|1.45244
12:53:21|1.45244
12:53:22|1.4519
12:53:23|1.45188
12:53:24|1.45188
12:53:25|1.45188
12:53:26|1.45169
12:53:28|1.45204
12:53:28|1.45204
12:53:29|1.45272
12:53:32|1.45176
12:53:32|1.45176
12:53:33|1.45176
12:53:34|1.45176
12:53:35|1.45176
12:53:36|1.4523
12:53:37|1.45311
12:53:39|1.4535
12:53:40|1.4535
12:53:41|1.45385
12:53:42|1.45429
12:53:43|1.45351
12:53:44|1.45351
12:53:45|1.455
12:53:46|1.45517
12:53:47|1.45578
12:53:48|1.45578
12:53:48|1.45525
12:53:49|1.45525
12:53:51|1.45525
12:53:52|1.45588
12:53:53|1.45598
12:53:53|1.45598
12:53:55|1.45598
12:53:57|1.45506
12:53:58|1.45506
12:54:00|1.45506
12:54:01|1.4528
12:54:02|1.45277
12:54:04|1.45361
12:54:04|1.45361
12:54:05|1.45361
12:54:06|1.45336
12:54:07|1.45336
12:54:09|1.45336
12:54:10|1.45314
12:54:11|1.45271
12:54:12|1.45271
12:54:13|1.45193
12:54:15|1.45188
12:54:15|1.45085
12:54:16|1.45085
12:54:17|1.45063
12:54:19|1.45096
12:54:20|1.45063
12:54:20|1.45001
12:54:22|1.45036
12:54:22|1.45028
12:54:24|1.45134
12:54:24|1.45167
12:54:25|1.45349
12:54:26|1.45258
12:54:27|1.45258
12:54:29|1.45258
12:54:29|1.4526
12:54:30|1.4526
12:54:32|1.45337
12:54:32|1.45275
12:54:33|1.45275
12:54:36|1.45245
12:54:36|1.45245
12:54:37|1.45245
12:54:38|1.4535
12:54:40|1.4535
12:54:40|1.4535
12:54:41|1.4535
12:54:43|1.4535
12:54:43|1.45366
12:54:45|1.45366
12:54:45|1.45425
12:54:47|1.4546
12:54:48|1.455
12:54:49|1.45483
12:54:51|1.45556
12:54:51|1.45479
12:54:53|1.45504
12:54:54|1.4554
12:54:55|1.45578
12:54:56|1.45549
12:54:57|1.45549
12:54:58|1.45494
12:54:59|1.45494
12:55:00|1.45494
12:55:01|1.45403
12:55:03|1.45329
12:55:04|1.45329
12:55:05|1.45329
12:55:06|1.45311
12:55:07|1.45311
12:55:08|1.4532
12:55:09|1.45154
12:55:10|1.45154
12:55:11|1.45154
12:55:13|1.45095
12:55:13|1.45127
12:55:15|1.45127
12:55:15|1.45127
12:55:17|1.45127
12:55:18|1.45127
12:55:19|1.45127
12:55:20|1.45127
12:55:20|1.45162
12:55:21|1.45162
12:55:23|1.45202
12:55:24|1.45279
12:55:25|1.45189
12:55:26|1.45189
12:55:26|1.45189
12:55:27|1.45189
12:55:28|1.45189
12:55:29|1.45181
12:55:30|1.4515
12:55:31|1.4515
12:55:32|1.4515
12:55:33|1.45109
12:55:35|1.45208
12:55:36|1.45208
12:55:36|1.45208
12:55:38|1.45208
12:55:38|1.45208
12:55:40|1.45208
12:55:40|1.45208
12:55:42|1.45208
12:55:42|1.45208
12:55:43|1.45208
12:55:45|1.45208
12:55:46|1.45208
12:55:47|1.45174
12:55:48|1.45174
12:55:48|1.45173
12:55:49|1.45173
12:55:50|1.45173
12:55:52|1.45173
12:55:52|1.45249
12:55:54|1.45253
12:55:55|1.45372
12:55:56|1.45507
12:55:57|1.45507
12:55:58|1.45507
12:56:00|1.45507
12:56:01|1.45507
12:56:02|1.45507
12:56:03|1.45507
12:56:04|1.45467
12:56:05|1.45467
12:56:06|1.45467
12:56:07|1.45467
12:56:08|1.45435
12:56:09|1.45372
12:56:10|1.45372
12:56:11|1.45434
12:56:12|1.45434
12:56:13|1.45434
12:56:14|1.45434
12:56:15|1.45434
12:56:16|1.45434
12:56:18|1.45434
12:56:19|1.45434
12:56:20|1.45434
12:56:21|1.45371
12:56:21|1.45369
12:56:22|1.45369
12:56:24|1.45274
12:56:24|1.45274
12:56:25|1.45274
12:56:27|1.45274
12:56:28|1.45274
12:56:29|1.45274
12:56:30|1.45274
12:56:30|1.45274
12:56:32|1.45393
12:56:32|1.45393
12:56:34|1.45495
12:56:35|1.45495
12:56:36|1.45495
12:56:37|1.45495
12:56:38|1.45495
12:56:40|1.45495
12:56:41|1.45402
12:56:42|1.45402
12:56:43|1.45402
12:56:44|1.45402
12:56:45|1.45402
12:56:46|1.45402
12:56:47|1.45402
12:56:48|1.45402
12:56:49|1.45402
12:56:50|1.45402
12:56:51|1.45402
12:56:52|1.45402
12:56:53|1.45402
12:56:54|1.4521
12:56:55|1.4521
12:56:56|1.4521
12:56:57|1.4521
12:56:59|1.4521
12:56:59|1.4521
12:57:01|1.45218
12:57:03|1.45218
12:57:04|1.45282
12:57:05|1.45282
12:57:06|1.45282
12:57:07|1.45282
12:57:08|1.45282
12:57:09|1.45282
12:57:10|1.45365
12:57:12|1.45279
12:57:13|1.45279
12:57:14|1.45235
12:57:16|1.45235
12:57:16|1.45235
12:57:18|1.45235
12:57:18|1.45194
12:57:19|1.45216
12:57:20|1.45216
12:57:22|1.45216
12:57:23|1.45216
12:57:24|1.45216
12:57:25|1.45216
12:57:26|1.45269
12:57:27|1.45269
12:57:28|1.45199
12:57:28|1.45199
12:57:30|1.45165
12:57:30|1.45083
12:57:32|1.45083
12:57:33|1.45
12:57:33|1.44958
12:57:35|1.44958
12:57:35|1.44958
12:57:37|1.44944
12:57:37|1.4494
12:57:39|1.44888
12:57:40|1.44844
12:57:41|1.44844
12:57:42|1.44844
12:57:43|1.44835
12:57:43|1.44835
12:57:45|1.44835
12:57:46|1.44835
12:57:47|1.4475
12:57:48|1.44711
12:57:49|1.44711
12:57:49|1.44711
12:57:51|1.44754
12:57:52|1.44754
12:57:53|1.44656
12:57:53|1.44618
12:57:54|1.44617
12:57:57|1.44617
12:57:58|1.4459
12:57:59|1.4458
12:58:00|1.4458
12:58:01|1.44559
12:58:02|1.44559
12:58:03|1.44628
12:58:04|1.44652
12:58:04|1.4464
12:58:06|1.44612
12:58:07|1.44612
12:58:08|1.44637
12:58:09|1.44839
12:58:11|1.44771
12:58:11|1.44771
12:58:12|1.44771
12:58:13|1.44771
12:58:14|1.44771
12:58:15|1.44771
12:58:16|1.44901
12:58:17|1.44842
12:58:18|1.44842
12:58:19|1.44842
12:58:21|1.44842
12:58:22|1.44842
12:58:22|1.44842
12:58:25|1.44842
12:58:25|1.44842
12:58:26|1.44842
12:58:27|1.44883
12:58:28|1.44883
12:58:29|1.44836
12:58:30|1.44943
12:58:31|1.44943
12:58:32|1.44943
12:58:33|1.44943
12:58:34|1.44944
12:58:35|1.44949
12:58:36|1.44926
12:58:37|1.44971
12:58:38|1.44971
12:58:39|1.44932
12:58:40|1.44932
12:58:41|1.44883
12:58:42|1.44883
12:58:43|1.44932
12:58:44|1.44932
12:58:45|1.44929
12:58:46|1.44929
12:58:47|1.44774
12:58:48|1.44755
12:58:49|1.44755
12:58:50|1.44755
12:58:51|1.44755
12:58:52|1.44696
12:58:53|1.44689
12:58:54|1.44725
12:58:55|1.44725
12:58:56|1.44725
12:58:58|1.44725
12:59:00|1.44725
12:59:00|1.44721
12:59:01|1.44721
12:59:02|1.44768
12:59:04|1.44768
12:59:05|1.44768
12:59:06|1.44768
12:59:08|1.44768
12:59:08|1.44768
12:59:09|1.44768
12:59:10|1.44768
12:59:11|1.44768
12:59:12|1.44768
12:59:13|1.44768
12:59:14|1.44881
12:59:15|1.44905
12:59:16|1.44905
12:59:17|1.44905
12:59:18|1.44943
12:59:19|1.44943
12:59:20|1.44943
12:59:21|1.44943
12:59:22|1.44977
12:59:23|1.44996
12:59:24|1.44996
12:59:25|1.44996
12:59:26|1.44996
12:59:27|1.44996
12:59:28|1.44996
12:59:29|1.45
12:59:30|1.4519
12:59:31|1.44988
12:59:32|1.44988
12:59:33|1.44886
12:59:34|1.44756
12:59:36|1.44756
12:59:37|1.44756
12:59:38|1.44756
12:59:39|1.45038
12:59:40|1.45038
12:59:41|1.45038
12:59:42|1.44881
12:59:43|1.44881
12:59:44|1.44881
12:59:44|1.44881
12:59:46|1.44881
12:59:48|1.44881
12:59:48|1.44881
12:59:49|1.44881
12:59:50|1.4488
12:59:51|1.44831
12:59:52|1.44831
12:59:53|1.44923
12:59:54|1.4501
12:59:55|1.45063
12:59:56|1.45
12:59:58|1.45
12:59:59|1.45031
13:00:01|1.45031
13:00:02|1.44972
13:00:03|1.44972
13:00:04|1.44972
13:00:05|1.45036
13:00:06|1.45036
13:00:07|1.45036
13:00:08|1.44939
13:00:08|1.44872
13:00:10|1.4482
13:00:11|1.44732
13:00:11|1.44732
13:00:13|1.44732
13:00:14|1.44771
13:00:15|1.44771
13:00:16|1.44771
13:00:17|1.44771
13:00:18|1.44771
13:00:19|1.44771
13:00:20|1.44771
13:00:20|1.44771
13:00:22|1.44771
13:00:23|1.44771
13:00:24|1.44771
13:00:25|1.44771
13:00:25|1.44771
13:00:26|1.44771
13:00:28|1.44771
13:00:29|1.44771
13:00:30|1.44771
13:00:31|1.44647
13:00:31|1.44609
13:00:33|1.44545
13:00:33|1.44578
13:00:34|1.44578
13:00:35|1.44558
13:00:37|1.44558
13:00:38|1.44586
13:00:38|1.44586
13:00:40|1.44586
13:00:41|1.44586
13:00:42|1.44564
13:00:43|1.44586
13:00:44|1.44586
13:00:45|1.44736
13:00:46|1.44741
13:00:47|1.44741
13:00:48|1.44741
13:00:49|1.44815
13:00:49|1.44805
13:00:52|1.44874
13:00:52|1.44874
13:00:53|1.44874
13:00:54|1.44874
13:00:55|1.44874
13:00:56|1.44919
13:00:57|1.44985
13:00:58|1.44985
13:01:00|1.44985
13:01:01|1.45055
13:01:03|1.45046
13:01:04|1.45098
13:01:05|1.45199
13:01:06|1.45199
13:01:08|1.45307
13:01:08|1.45307
13:01:09|1.45371
13:01:10|1.454
13:01:11|1.45414
13:01:12|1.4545
13:01:13|1.45483
13:01:14|1.45447
13:01:16|1.45514
13:01:17|1.4556
13:01:18|1.45633
13:01:19|1.459
13:01:20|1.45821
13:01:20|1.45718
13:01:21|1.45756
13:01:23|1.4572
13:01:24|1.45718
13:01:25|1.45711
13:01:26|1.45671
13:01:27|1.45671
13:01:27|1.45684
13:01:29|1.45706
13:01:30|1.45652
13:01:31|1.45652
13:01:32|1.457
13:01:33|1.45711
13:01:34|1.45729
13:01:35|1.45729
13:01:36|1.45592
13:01:37|1.45592
13:01:38|1.45592
13:01:39|1.45679
13:01:40|1.45679
13:01:42|1.45679
13:01:43|1.45656
13:01:44|1.45656
13:01:44|1.45539
13:01:45|1.45552
13:01:47|1.45434
13:01:48|1.454
13:01:49|1.454
13:01:50|1.45338
13:01:50|1.45338
13:01:52|1.45328
13:01:53|1.45397
13:01:54|1.45398
13:01:55|1.4544
13:01:55|1.4544
13:01:57|1.45536
13:01:58|1.455
13:01:58|1.455
13:02:01|1.45554
13:02:02|1.4544
13:02:03|1.4544
13:02:05|1.4544
13:02:06|1.45576
13:02:08|1.45664
13:02:09|1.45664
13:02:10|1.45693
13:02:10|1.45693
13:02:12|1.45681
13:02:13|1.45761
13:02:14|1.45692
13:02:15|1.45692
13:02:16|1.45692
13:02:17|1.45692
13:02:18|1.45692
13:02:19|1.45748
13:02:20|1.45765
13:02:21|1.45934
13:02:23|1.45878
13:02:23|1.45878
13:02:24|1.45963
13:02:25|1.45917
13:02:26|1.45935
13:02:27|1.45949
13:02:28|1.45949
13:02:29|1.45949
13:02:30|1.45949
13:02:31|1.45911
13:02:32|1.4597
13:02:33|1.45933
13:02:34|1.45886
13:02:35|1.45886
13:02:36|1.45871
13:02:37|1.45889
13:02:38|1.45889
13:02:39|1.45889
13:02:40|1.4591
13:02:41|1.4591
13:02:42|1.45907
13:02:43|1.46
13:02:44|1.46
13:02:45|1.46015
13:02:46|1.46035
13:02:47|1.46035
13:02:48|1.45987
13:02:49|1.45987
13:02:50|1.45987
13:02:51|1.45988
13:02:52|1.46057
13:02:53|1.4606
13:02:54|1.46072
13:02:55|1.46111
13:02:56|1.46115
13:02:57|1.46142
13:02:58|1.46142
13:02:59|1.46142
13:03:00|1.46142
13:03:02|1.45938
13:03:03|1.45996
13:03:05|1.45944
13:03:06|1.45944
13:03:07|1.45944
13:03:08|1.45944
13:03:10|1.45992
13:03:10|1.45992
13:03:11|1.45992
13:03:12|1.45992
13:03:14|1.45992
13:03:16|1.45992
13:03:16|1.45992
13:03:17|1.45992
13:03:18|1.46
13:03:19|1.46
13:03:20|1.45992
13:03:21|1.45992
13:03:22|1.45992
13:03:23|1.45939
13:03:24|1.46035
13:03:25|1.46035
13:03:26|1.46035
13:03:27|1.46087
13:03:28|1.46108
13:03:29|1.4629
13:03:30|1.46361
13:03:31|1.46436
13:03:32|1.46393
13:03:33|1.46424
13:03:34|1.465
13:03:35|1.465
13:03:36|1.46519
13:03:37|1.46409
13:03:38|1.4632
13:03:39|1.4632
13:03:40|1.46423
13:03:41|1.46515
13:03:42|1.46519
13:03:43|1.46438
13:03:45|1.465
13:03:46|1.46537
13:03:46|1.46537
13:03:47|1.46593
13:03:49|1.466
13:03:50|1.46615
13:03:51|1.46355
13:03:52|1.46355
13:03:53|1.46355
13:03:54|1.46355
13:03:55|1.46475
13:03:56|1.4637
13:03:57|1.464
13:03:58|1.46392
13:03:59|1.46453
13:03:59|1.46515
13:04:01|1.46517
13:04:02|1.46589
13:04:04|1.46589
13:04:04|1.46589
13:04:05|1.46358
13:04:07|1.46247
13:04:08|1.46222
13:04:10|1.46222
13:04:10|1.46222
13:04:12|1.46203
13:04:14|1.46241
13:04:15|1.46222
13:04:16|1.46222
13:04:17|1.46282
13:04:18|1.46282
13:04:19|1.46197
13:04:20|1.4624
13:04:21|1.46226
13:04:21|1.46145
13:04:23|1.46145
13:04:24|1.46151
13:04:26|1.46169
13:04:26|1.46192
13:04:27|1.46192
13:04:28|1.4613
13:04:29|1.4613
13:04:30|1.4613
13:04:31|1.4613
13:04:32|1.46193
13:04:33|1.46231
13:04:34|1.46288
13:04:35|1.46288
13:04:36|1.46288
13:04:37|1.46288
13:04:38|1.46288
13:04:39|1.46288
13:04:40|1.46288
13:04:41|1.46337
13:04:42|1.4629
13:04:43|1.4629
13:04:44|1.4637
13:04:45|1.4637
13:04:47|1.4637
13:04:47|1.4637
13:04:49|1.4637
13:04:49|1.46289
13:04:51|1.46282
13:04:52|1.46188
13:04:53|1.46188
13:04:53|1.46123
13:04:55|1.46123
13:04:55|1.46116
13:04:57|1.46112
13:04:58|1.46298
13:04:59|1.4637
13:04:59|1.4629
13:05:01|1.46393
13:05:02|1.46419
13:05:03|1.46419
13:05:05|1.4624
13:05:05|1.4624
13:05:06|1.46144
13:05:08|1.46123
13:05:09|1.46055
13:05:10|1.46073
13:05:11|1.46073
13:05:12|1.46144
13:05:13|1.46074
13:05:14|1.46106
13:05:15|1.46031
13:05:17|1.4596
13:05:17|1.4586
13:05:18|1.4586
13:05:20|1.4586
13:05:21|1.45889
13:05:22|1.45889
13:05:22|1.45889
13:05:23|1.45927
13:05:25|1.45927
13:05:25|1.45927
13:05:26|1.45927
13:05:28|1.45927
13:05:29|1.45927
13:05:29|1.45927
13:05:30|1.45851
13:05:31|1.45851
13:05:32|1.45969
13:05:34|1.45969
13:05:35|1.45969
13:05:35|1.45969
13:05:36|1.45969
13:05:37|1.45969
13:05:38|1.45969
13:05:39|1.45969
13:05:40|1.45969
13:05:41|1.45969
13:05:42|1.45969
13:05:43|1.45969
13:05:44|1.45852
13:05:45|1.45852
13:05:46|1.45852
13:05:48|1.45869
13:05:48|1.45869
13:05:49|1.45869
13:05:50|1.45869
13:05:51|1.45985
13:05:53|1.46043
13:05:54|1.46122
13:05:55|1.46097
13:05:56|1.46263
13:05:57|1.46312
13:05:58|1.4628
13:05:59|1.46219
13:06:00|1.46217
13:06:01|1.46187
13:06:03|1.46097
13:06:04|1.46125
13:06:05|1.46007
13:06:07|1.4597
13:06:07|1.4597
13:06:09|1.46046
13:06:10|1.46046
13:06:12|1.46076
13:06:13|1.46076
13:06:15|1.46076
13:06:15|1.46076
13:06:16|1.46076
13:06:18|1.46076
13:06:19|1.46076
13:06:20|1.46076
13:06:20|1.46076
13:06:22|1.46076
13:06:23|1.45976
13:06:24|1.46066
13:06:24|1.45979
13:06:26|1.45966
13:06:27|1.45966
13:06:27|1.45966
13:06:29|1.45966
13:06:30|1.45956
13:06:31|1.45956
13:06:32|1.46031
13:06:33|1.46031
13:06:34|1.45948
13:06:35|1.45948
13:06:36|1.45877
13:06:37|1.45842
13:06:38|1.45842
13:06:39|1.45878
13:06:40|1.45878
13:06:41|1.45878
13:06:42|1.45878
13:06:43|1.45878
13:06:44|1.45868
13:06:45|1.45856
13:06:46|1.45856
13:06:47|1.45856
13:06:48|1.45857
13:06:49|1.45857
13:06:50|1.45857
13:06:51|1.45857
13:06:52|1.45857
13:06:53|1.45857
13:06:54|1.45857
13:06:55|1.45857
13:06:56|1.45857
13:06:57|1.45857
13:06:58|1.45857
13:06:59|1.45857
13:07:00|1.45857
13:07:01|1.45857
13:07:02|1.46039
13:07:03|1.46042
13:07:04|1.46023
13:07:05|1.46023
13:07:06|1.46023
13:07:07|1.46023
13:07:08|1.46023
13:07:09|1.46023
13:07:11|1.46119
13:07:11|1.46125
13:07:13|1.46225
13:07:13|1.46225
13:07:14|1.46149
13:07:16|1.46149
13:07:17|1.46234
13:07:18|1.46266
13:07:19|1.46266
13:07:19|1.46266
13:07:20|1.462
13:07:22|1.462
13:07:23|1.462
13:07:23|1.462
13:07:24|1.462
13:07:25|1.462
13:07:27|1.462
13:07:27|1.462
13:07:28|1.46094
13:07:29|1.46094
13:07:30|1.46091
13:07:31|1.45935
13:07:33|1.45935
13:07:33|1.45935
13:07:35|1.45996
13:07:35|1.46125
13:07:36|1.46245
13:07:38|1.46245
13:07:39|1.46245
13:07:40|1.46245
13:07:41|1.46245
13:07:43|1.46245
13:07:43|1.46245
13:07:44|1.46245
13:07:46|1.46245
13:07:47|1.46245
13:07:47|1.46245
13:07:49|1.46091
13:07:49|1.46052
13:07:50|1.46052
13:07:51|1.46052
13:07:52|1.46047
13:07:54|1.46047
13:07:54|1.46001
13:07:55|1.46001
13:07:56|1.46001
13:07:58|1.46001
13:07:58|1.46001
13:07:59|1.46001
13:08:00|1.46001
13:08:01|1.46023
13:08:02|1.46219
13:08:03|1.46219
13:08:05|1.46
13:08:07|1.46001
13:08:08|1.46001
13:08:09|1.46105
13:08:11|1.46138
13:08:12|1.45939
13:08:13|1.45933
13:08:14|1.45933
13:08:15|1.45933
13:08:16|1.45933
13:08:17|1.45933
13:08:19|1.46084
13:08:19|1.46084
13:08:21|1.46084
13:08:22|1.46084
13:08:23|1.46084
13:08:24|1.46084
13:08:25|1.46089
13:08:27|1.46022
13:08:27|1.46089
13:08:28|1.46089
13:08:30|1.46071
13:08:31|1.4609
13:08:31|1.461
13:08:32|1.46089
13:08:33|1.46046
13:08:34|1.45998
13:08:36|1.45998
13:08:36|1.45933
13:08:38|1.45933
13:08:38|1.45886
13:08:39|1.45886
13:08:40|1.45986
13:08:42|1.46062
13:08:42|1.46062
13:08:44|1.46062
13:08:45|1.46062
13:08:45|1.46062
13:08:46|1.46062
13:08:48|1.45984
13:08:48|1.45984
13:08:49|1.45984
13:08:51|1.45984
13:08:51|1.45984
13:08:53|1.45984
13:08:54|1.45984
13:08:54|1.45902
13:08:56|1.45902
13:08:56|1.4609
13:08:57|1.4609
13:08:58|1.46187
13:08:59|1.46235
13:09:00|1.46235
13:09:01|1.46235
13:09:03|1.46202
13:09:03|1.46051
13:09:05|1.4617
13:09:06|1.4617
13:09:06|1.46057
13:09:08|1.46057
13:09:09|1.46209
13:09:10|1.46209
13:09:12|1.46209
13:09:13|1.46087
13:09:14|1.46089
13:09:15|1.4599
13:09:16|1.4599
13:09:17|1.46018
13:09:19|1.46112
13:09:20|1.46112
13:09:21|1.46063
13:09:22|1.46063
13:09:23|1.46063
13:09:24|1.46063
13:09:25|1.4609
13:09:26|1.4609
13:09:27|1.46065
13:09:28|1.46065
13:09:29|1.46065
13:09:30|1.45993
13:09:31|1.45993
13:09:32|1.46
13:09:33|1.45995
13:09:34|1.45995
13:09:35|1.45995
13:09:36|1.45995
13:09:37|1.45995
13:09:39|1.46121
13:09:39|1.46121
13:09:41|1.46121
13:09:41|1.46121
13:09:43|1.46121
13:09:43|1.46121
13:09:44|1.46067
13:09:45|1.4599
13:09:47|1.4599
13:09:47|1.4599
13:09:48|1.4599
13:09:49|1.45973
13:09:50|1.45973
13:09:51|1.45973
13:09:52|1.45973
13:09:53|1.45973
13:09:54|1.45962
13:09:56|1.45969
13:09:56|1.45969
13:09:58|1.45969
13:09:59|1.45969
13:10:00|1.45875
13:10:00|1.45943
13:10:01|1.45943
13:10:03|1.45943
13:10:04|1.45943
13:10:05|1.45943
13:10:06|1.46041
13:10:07|1.46018
13:10:08|1.45929
13:10:10|1.46041
13:10:11|1.46041
13:10:12|1.46041
13:10:12|1.46041
13:10:14|1.4602
13:10:15|1.4602
13:10:17|1.45943
13:10:17|1.45943
13:10:19|1.45943
13:10:19|1.45943
13:10:21|1.45943
13:10:22|1.45966
13:10:23|1.45966
13:10:23|1.45966
13:10:25|1.45966
13:10:25|1.45911
13:10:26|1.45911
13:10:28|1.45911
13:10:28|1.45911
13:10:30|1.45911
13:10:30|1.45911
13:10:32|1.45911
13:10:32|1.45911
13:10:34|1.45911
13:10:35|1.45936
13:10:35|1.45936
13:10:37|1.45875
13:10:37|1.45875
13:10:38|1.45875
13:10:39|1.45856
13:10:40|1.45856
13:10:41|1.45892
13:10:42|1.45892
13:10:43|1.45838
13:10:44|1.45838
13:10:45|1.458
13:10:46|1.45764
13:10:48|1.45752
13:10:49|1.45752
13:10:50|1.45752
13:10:50|1.45689
13:10:51|1.45689
13:10:53|1.45691
13:10:53|1.4569
13:10:54|1.45689
13:10:56|1.45733
13:10:56|1.45648
13:10:57|1.45648
13:10:58|1.45648
13:10:59|1.45648
13:11:00|1.45628
13:11:02|1.45496
13:11:02|1.4557
13:11:03|1.456
13:11:04|1.456
13:11:05|1.45701
13:11:06|1.45775
13:11:07|1.45775
13:11:09|1.45775
13:11:11|1.45695
13:11:11|1.45769
13:11:12|1.45628
13:11:14|1.45766
13:11:16|1.45733
13:11:17|1.45733
13:11:18|1.45733
13:11:19|1.45733
13:11:21|1.45697
13:11:22|1.45729
13:11:23|1.45729
13:11:24|1.45999
13:11:25|1.45884
13:11:26|1.45884
13:11:27|1.4593
13:11:28|1.45999
13:11:29|1.45999
13:11:30|1.45999
13:11:32|1.45879
13:11:33|1.45879
13:11:35|1.45879
13:11:35|1.45879
13:11:36|1.45879
13:11:37|1.45774
13:11:38|1.45774
13:11:39|1.45774
13:11:40|1.45796
13:11:41|1.45796
13:11:42|1.45796
13:11:43|1.45796
13:11:44|1.45702
13:11:45|1.45674
13:11:46|1.45666
13:11:47|1.45695
13:11:48|1.45703
13:11:49|1.458
13:11:50|1.458
13:11:51|1.458
13:11:52|1.458
13:11:53|1.458
13:11:54|1.458
13:11:55|1.45752
13:11:56|1.45752
13:11:57|1.4571
13:11:59|1.4571
13:12:00|1.45719
13:12:01|1.45852
13:12:02|1.45872
13:12:02|1.45925
13:12:03|1.45925
13:12:04|1.45998
13:12:05|1.46037
13:12:07|1.46012
13:12:08|1.46052
13:12:09|1.46052
13:12:10|1.46048
13:12:10|1.46008
13:12:12|1.46008
13:12:13|1.46048
13:12:15|1.45935
13:12:15|1.45935
13:12:16|1.45886
13:12:17|1.45886
13:12:19|1.45886
13:12:20|1.45739
13:12:22|1.45712
13:12:22|1.45712
13:12:23|1.45831
13:12:25|1.45827
13:12:25|1.45827
13:12:27|1.4586
13:12:28|1.4586
13:12:29|1.45868
13:12:29|1.45868
13:12:31|1.45868
13:12:31|1.45882
13:12:32|1.45882
13:12:33|1.45708
13:12:34|1.45725
13:12:35|1.45725
13:12:37|1.45731
13:12:37|1.45691
13:12:39|1.45661
13:12:39|1.45661
13:12:40|1.45675
13:12:42|1.45667
13:12:42|1.45694
13:12:44|1.45702
13:12:45|1.45702
13:12:46|1.45622
13:12:47|1.4566
13:12:48|1.4566
13:12:49|1.456
13:12:50|1.45615
13:12:51|1.45615
13:12:52|1.45641
13:12:53|1.45694
13:12:54|1.45731
13:12:55|1.45731
13:12:56|1.45731
13:12:57|1.45731
13:12:58|1.45731
13:12:59|1.45731
13:13:00|1.45753
13:13:01|1.45753
13:13:02|1.45753
13:13:03|1.45753
13:13:04|1.45753
13:13:05|1.45813
13:13:06|1.45813
13:13:07|1.45813
13:13:08|1.45813
13:13:09|1.45813
13:13:11|1.45813
13:13:11|1.45813
13:13:12|1.45828
13:13:14|1.45751
13:13:16|1.45771
13:13:17|1.45731
13:13:18|1.45731
13:13:19|1.45731
13:13:20|1.45731
13:13:21|1.45762
13:13:22|1.45662
13:13:23|1.45662
13:13:24|1.45836
13:13:25|1.45836
13:13:26|1.45836
13:13:27|1.45836
13:13:28|1.45836
13:13:29|1.45836
13:13:30|1.45836
13:13:31|1.45765
13:13:32|1.45783
13:13:33|1.45783
13:13:34|1.45783
13:13:35|1.45783
13:13:36|1.45783
13:13:37|1.45855
13:13:38|1.45855
13:13:39|1.45842
13:13:40|1.45842
13:13:42|1.45842
13:13:42|1.45703
13:13:44|1.45703
13:13:44|1.45704
13:13:45|1.45704
13:13:46|1.45704
13:13:47|1.45704
13:13:49|1.45704
13:13:50|1.45704
13:13:52|1.45813
13:13:52|1.45813
13:13:53|1.45813
13:13:54|1.45813
13:13:55|1.45813
13:13:57|1.45796
13:13:57|1.45696
13:13:59|1.45696
13:13:59|1.45763
13:14:01|1.45763
13:14:02|1.45768
13:14:03|1.45789
13:14:04|1.45789
13:14:05|1.45789
13:14:06|1.45789
13:14:07|1.45729
13:14:08|1.45729
13:14:09|1.45614
13:14:10|1.456
13:14:12|1.45601
13:14:13|1.45601
13:14:15|1.45601
13:14:15|1.45601
13:14:16|1.45601
13:14:18|1.45601
13:14:19|1.45601
13:14:20|1.45601
13:14:22|1.45645
13:14:23|1.45549
13:14:24|1.45557
13:14:25|1.45543
13:14:26|1.45543
13:14:27|1.45543
13:14:28|1.45543
13:14:29|1.45543
13:14:30|1.45564
13:14:31|1.45564
13:14:33|1.45564
13:14:33|1.45637
13:14:35|1.45637
13:14:36|1.45637
13:14:37|1.45637
13:14:38|1.45637
13:14:39|1.45637
13:14:40|1.45702
13:14:41|1.45702
13:14:42|1.45702
13:14:43|1.45684
13:14:44|1.45564
13:14:45|1.45481
13:14:46|1.45471
13:14:47|1.45512
13:14:48|1.45464
13:14:49|1.45443
13:14:50|1.45403
13:14:51|1.45403
13:14:52|1.45403
13:14:53|1.45367
13:14:54|1.45342
13:14:55|1.452
13:14:56|1.45132
13:14:57|1.45072
13:14:58|1.45046
13:14:59|1.45046
13:15:00|1.45052
13:15:01|1.45123
13:15:02|1.44981
13:15:03|1.44981
13:15:04|1.45046
13:15:06|1.45197
13:15:06|1.45286
13:15:07|1.45228
13:15:08|1.45059
13:15:09|1.45109
13:15:11|1.45109
13:15:12|1.45131
13:15:14|1.4514
13:15:14|1.4514
13:15:15|1.4514
13:15:16|1.4514
13:15:18|1.4514
13:15:18|1.4514
13:15:19|1.4514
13:15:20|1.4514
13:15:22|1.4514
13:15:23|1.4514
13:15:24|1.45023
13:15:25|1.44981
13:15:26|1.4505
13:15:27|1.45139
13:15:28|1.45139
13:15:29|1.4514
13:15:30|1.45147
13:15:31|1.45147
13:15:32|1.45147
13:15:33|1.45052
13:15:34|1.45052
13:15:35|1.45049
13:15:36|1.44981
13:15:37|1.45009
13:15:38|1.45009
13:15:39|1.45018
13:15:40|1.45018
13:15:41|1.45054
13:15:42|1.45054
13:15:43|1.45054
13:15:45|1.45113
13:15:46|1.44906
13:15:47|1.44843
13:15:47|1.448
13:15:48|1.44766
13:15:50|1.44678
13:15:51|1.44602
13:15:51|1.44492
13:15:53|1.44271
13:15:54|1.44326
13:15:55|1.44273
13:15:56|1.44464
13:15:57|1.44464
13:15:58|1.446
13:15:59|1.446
13:16:00|1.44602
13:16:01|1.44738
13:16:02|1.44738
13:16:03|1.44734
13:16:04|1.44645
13:16:05|1.44645
13:16:06|1.44645
13:16:07|1.44574
13:16:08|1.44558
13:16:09|1.44558
13:16:10|1.44558
13:16:11|1.44558
13:16:13|1.44558
13:16:14|1.44558
13:16:16|1.44519
13:16:17|1.44595
13:16:18|1.44597
13:16:20|1.44522
13:16:21|1.44522
13:16:21|1.44522
13:16:23|1.44522
13:16:24|1.44522
13:16:25|1.44522
13:16:26|1.446
13:16:27|1.44536
13:16:28|1.44536
13:16:28|1.44536
13:16:30|1.44536
13:16:31|1.44538
13:16:32|1.44538
13:16:33|1.44465
13:16:34|1.44457
13:16:34|1.44457
13:16:36|1.44457
13:16:36|1.44457
13:16:38|1.44457
13:16:39|1.44457
13:16:40|1.44457
13:16:41|1.44466
13:16:42|1.44468
13:16:43|1.44468
13:16:44|1.44466
13:16:45|1.44426
13:16:46|1.44436
13:16:47|1.44493
13:16:48|1.44493
13:16:49|1.44493
13:16:50|1.44493
13:16:51|1.44426
13:16:52|1.44426
13:16:53|1.44426
13:16:54|1.44426
13:16:55|1.44426
13:16:56|1.44426
13:16:57|1.44385
13:16:58|1.44385
13:17:00|1.44385
13:17:00|1.44385
13:17:01|1.44385
13:17:03|1.44385
13:17:04|1.44385
13:17:05|1.44385
13:17:05|1.44451
13:17:06|1.44451
13:17:08|1.44413
13:17:08|1.44413
13:17:10|1.44359
13:17:10|1.44359
13:17:12|1.44359
13:17:13|1.44389
13:17:14|1.44365
13:17:16|1.44365
13:17:17|1.44405
13:17:18|1.44547
13:17:20|1.44517
13:17:22|1.44552
13:17:23|1.4455
13:17:24|1.4455
13:17:25|1.44521
13:17:26|1.44521
13:17:27|1.44587
13:17:28|1.44587
13:17:28|1.44587
13:17:30|1.4463
13:17:31|1.4463
13:17:32|1.4463
13:17:33|1.4463
13:17:34|1.44583
13:17:36|1.44489
13:17:36|1.44489
13:17:37|1.44489
13:17:38|1.44579
13:17:39|1.44626
13:17:40|1.44626
13:17:41|1.4449
13:17:43|1.44489
13:17:43|1.44589
13:17:44|1.44508
13:17:45|1.44508
13:17:46|1.44508
13:17:47|1.44508
13:17:48|1.44508
13:17:49|1.44508
13:17:50|1.44466
13:17:51|1.44466
13:17:52|1.44466
13:17:53|1.44395
13:17:54|1.44395
13:17:55|1.44383
13:17:56|1.44398
13:17:58|1.44398
13:17:59|1.4447
13:18:00|1.4447
13:18:01|1.44508
13:18:02|1.44508
13:18:02|1.44632
13:18:04|1.44632
13:18:06|1.44531
13:18:06|1.44531
13:18:07|1.44531
13:18:09|1.44531
13:18:09|1.44504
13:18:11|1.44419
13:18:12|1.44373
13:18:14|1.44371
13:18:15|1.44305
13:18:16|1.44305
13:18:18|1.44305
13:18:18|1.44305
13:18:19|1.44305
13:18:20|1.44481
13:18:21|1.44461
13:18:22|1.44384
13:18:23|1.44464
13:18:24|1.44371
13:18:25|1.44457
13:18:26|1.44394
13:18:27|1.44394
13:18:28|1.44394
13:18:29|1.44525
13:18:30|1.44547
13:18:31|1.44547
13:18:32|1.44484
13:18:33|1.44569
13:18:34|1.44526
13:18:35|1.44526
13:18:36|1.44526
13:18:37|1.44526
13:18:38|1.44565
13:18:39|1.44594
13:18:40|1.44594
13:18:41|1.44594
13:18:42|1.44525
13:18:43|1.44525
13:18:44|1.4449
13:18:45|1.44548
13:18:47|1.44548
13:18:48|1.44545
13:18:49|1.44545
13:18:50|1.44545
13:18:50|1.44545
13:18:52|1.44545
13:18:52|1.44545
13:18:54|1.44545
13:18:55|1.44545
13:18:56|1.44545
13:18:57|1.44545
13:18:58|1.44545
13:18:59|1.44545
13:19:00|1.44545
13:19:01|1.44615
13:19:02|1.44615
13:19:03|1.44615
13:19:03|1.44416
13:19:05|1.44416
13:19:06|1.44416
13:19:08|1.44586
13:19:08|1.44654
13:19:09|1.44654
13:19:10|1.44654
13:19:11|1.44636
13:19:12|1.44547
13:19:13|1.44547
13:19:14|1.44547
13:19:15|1.44547
13:19:17|1.44561
13:19:18|1.4451
13:19:20|1.4451
13:19:20|1.44431
13:19:21|1.44431
13:19:22|1.44431
13:19:24|1.44431
13:19:24|1.44431
13:19:26|1.44558
13:19:27|1.44558
13:19:29|1.44558
13:19:29|1.44558
13:19:31|1.4453
13:19:32|1.44511
13:19:32|1.44511
13:19:33|1.44511
13:19:35|1.44511
13:19:36|1.44647
13:19:37|1.44647
13:19:39|1.44564
13:19:39|1.44564
13:19:40|1.44564
13:19:41|1.44564
13:19:42|1.44564
13:19:43|1.44519
13:19:44|1.44564
13:19:45|1.44532
13:19:46|1.445
13:19:47|1.445
13:19:48|1.44463
13:19:49|1.44614
13:19:50|1.44575
13:19:51|1.44575
13:19:52|1.447
13:19:53|1.44628
13:19:54|1.44621
13:19:55|1.44418
13:19:56|1.44374
13:19:57|1.44335
13:19:58|1.44308
13:19:59|1.44221
13:20:00|1.44265
13:20:01|1.44265
13:20:02|1.44224
13:20:03|1.44224
13:20:04|1.44171
13:20:05|1.4409
13:20:06|1.44001
13:20:07|1.43943
13:20:08|1.43977
13:20:09|1.43876
13:20:10|1.43857
13:20:12|1.43876
13:20:13|1.43876
13:20:14|1.43876
13:20:15|1.43876
13:20:17|1.44092
13:20:17|1.44092
13:20:18|1.44092
13:20:19|1.44092
13:20:20|1.44349
13:20:21|1.44349
13:20:22|1.44171
13:20:23|1.44141
13:20:25|1.44188
13:20:26|1.44188
13:20:27|1.44061
13:20:28|1.44325
13:20:29|1.44196
13:20:30|1.44196
13:20:31|1.44196
13:20:32|1.44196
13:20:33|1.44313
13:20:34|1.44313
13:20:35|1.44189
13:20:36|1.44291
13:20:37|1.44139
13:20:38|1.44099
13:20:39|1.44099
13:20:40|1.44188
13:20:41|1.44174
13:20:42|1.44179
13:20:43|1.44141
13:20:44|1.44141
13:20:45|1.44141
13:20:46|1.44141
13:20:47|1.44141
13:20:48|1.44223
13:20:50|1.44298
13:20:50|1.44272
13:20:51|1.44211
13:20:52|1.44211
13:20:53|1.44211
13:20:54|1.44244
13:20:55|1.4426
13:20:57|1.44208
13:20:58|1.44208
13:20:59|1.44257
13:21:00|1.44257
13:21:01|1.4427
13:21:02|1.44343
13:21:03|1.44392
13:21:04|1.44392
13:21:05|1.44413
13:21:06|1.444
13:21:07|1.44495
13:21:07|1.44495
13:21:09|1.44472
13:21:10|1.44484
13:21:11|1.44548
13:21:11|1.44556
13:21:13|1.44556
13:21:14|1.44556
13:21:15|1.4446
13:21:17|1.44447
13:21:18|1.44338
13:21:19|1.443
13:21:21|1.44278
13:21:22|1.44278
13:21:23|1.44278
13:21:24|1.44278
13:21:25|1.4437
13:21:26|1.4437
13:21:27|1.44135
13:21:29|1.44155
13:21:30|1.44155
13:21:30|1.44158
13:21:31|1.44158
13:21:32|1.44158
13:21:33|1.44158
13:21:35|1.44158
13:21:36|1.44158
13:21:37|1.44158
13:21:38|1.44158
13:21:39|1.4405
13:21:40|1.44
13:21:41|1.43978
13:21:42|1.43935
13:21:43|1.43965
13:21:44|1.43965
13:21:46|1.43965
13:21:46|1.43965
13:21:47|1.43706
13:21:48|1.43907
13:21:50|1.43907
13:21:51|1.43739
13:21:52|1.43766
13:21:53|1.43765
13:21:54|1.43807
13:21:55|1.43807
13:21:56|1.43874
13:21:57|1.43742
13:21:58|1.43928
13:21:59|1.43928
13:22:00|1.43758
13:22:02|1.43846
13:22:03|1.43831
13:22:04|1.43831
13:22:05|1.43831
13:22:06|1.43831
13:22:08|1.43823
13:22:08|1.43823
13:22:10|1.4393
13:22:11|1.44052
13:22:12|1.44052
13:22:13|1.44052
13:22:14|1.44052
13:22:15|1.44052
13:22:17|1.43912
13:22:18|1.43823
13:22:19|1.43823
13:22:21|1.43823
13:22:22|1.43823
13:22:23|1.43823
13:22:24|1.43823
13:22:25|1.43899
13:22:26|1.43899
13:22:27|1.43899
13:22:28|1.43899
13:22:29|1.43899
13:22:30|1.43899
13:22:31|1.43899
13:22:32|1.43825
13:22:33|1.43825
13:22:34|1.43825
13:22:35|1.43825
13:22:36|1.43867
13:22:37|1.43999
13:22:38|1.43844
13:22:40|1.43844
13:22:40|1.43844
13:22:41|1.43844
13:22:42|1.43933
13:22:43|1.43933
13:22:44|1.44
13:22:46|1.44003
13:22:47|1.44004
13:22:48|1.44004
13:22:49|1.44004
13:22:50|1.43844
13:22:51|1.43828
13:22:52|1.43904
13:22:54|1.43861
13:22:55|1.43861
13:22:56|1.43845
13:22:57|1.43845
13:22:57|1.43845
13:22:58|1.43845
13:22:59|1.43845
13:23:01|1.43899
13:23:02|1.43976
13:23:02|1.44169
13:23:04|1.44153
13:23:04|1.44037
13:23:05|1.44037
13:23:06|1.44037
13:23:07|1.43996
13:23:08|1.43981
13:23:09|1.43981
13:23:10|1.43981
13:23:11|1.43906
13:23:13|1.43906
13:23:13|1.43903
13:23:15|1.43946
13:23:16|1.43946
13:23:18|1.43965
13:23:19|1.44
13:23:21|1.44
13:23:21|1.44
13:23:23|1.43972
13:23:24|1.43837
13:23:26|1.43823
13:23:27|1.43844
13:23:27|1.43882
13:23:29|1.43882
13:23:30|1.43847
13:23:31|1.43847
13:23:32|1.43847
13:23:33|1.43847
13:23:34|1.43847
13:23:35|1.43847
13:23:36|1.43847
13:23:37|1.43882
13:23:38|1.43882
13:23:39|1.43882
13:23:40|1.43882
13:23:41|1.43882
13:23:42|1.43943
13:23:43|1.43943
13:23:44|1.43943
13:23:45|1.43963
13:23:47|1.43963
13:23:47|1.43963
13:23:48|1.43963
13:23:50|1.43844
13:23:50|1.43699
13:23:51|1.43833
13:23:53|1.43834
13:23:53|1.43834
13:23:54|1.43892
13:23:56|1.43892
13:23:56|1.43812
13:23:57|1.43812
13:23:59|1.43812
13:23:59|1.43855
13:24:01|1.44018
13:24:02|1.44018
13:24:03|1.44018
13:24:04|1.44018
13:24:05|1.44018
13:24:06|1.44018
13:24:07|1.44018
13:24:08|1.44035
13:24:09|1.44035
13:24:10|1.44056
13:24:11|1.44108
13:24:12|1.44108
13:24:13|1.44083
13:24:14|1.44083
13:24:15|1.44138
13:24:16|1.44138
13:24:18|1.44105
13:24:19|1.44106
13:24:21|1.44138
13:24:22|1.44208
13:24:23|1.44208
13:24:24|1.44208
13:24:25|1.44208
13:24:26|1.44208
13:24:28|1.44168
13:24:29|1.44168
13:24:30|1.44157
13:24:30|1.44157
13:24:32|1.44157
13:24:32|1.44025
13:24:34|1.44006
13:24:34|1.44006
13:24:35|1.44028
13:24:37|1.44028
13:24:37|1.44028
13:24:38|1.44028
13:24:40|1.44028
13:24:40|1.44028
13:24:41|1.44028
13:24:43|1.44
13:24:44|1.44
13:24:45|1.44
13:24:46|1.44175
13:24:46|1.44214
13:24:47|1.44214
13:24:49|1.44088
13:24:49|1.44099
13:24:50|1.44099
13:24:52|1.44099
13:24:53|1.44239
13:24:53|1.44239
13:24:55|1.44239
13:24:55|1.44239
13:24:56|1.44151
13:24:57|1.44151
13:24:58|1.44097
13:25:00|1.44097
13:25:00|1.43961
13:25:01|1.43961
13:25:02|1.43934
13:25:03|1.43934
13:25:04|1.43934
13:25:06|1.44155
13:25:06|1.4416
13:25:08|1.44153
13:25:09|1.44207
13:25:10|1.44159
13:25:11|1.44159
13:25:12|1.44198
13:25:13|1.44198
13:25:14|1.44218
13:25:15|1.44173
13:25:16|1.44173
13:25:17|1.4417
13:25:18|1.4417
13:25:19|1.44223
13:25:20|1.44223
13:25:22|1.44223
13:25:22|1.44223
13:25:24|1.44223
13:25:25|1.44273
13:25:26|1.44273
13:25:27|1.44273
13:25:28|1.44281
13:25:30|1.44362
13:25:31|1.44309
13:25:32|1.44383
13:25:33|1.44383
13:25:34|1.44356
13:25:35|1.44356
13:25:36|1.4444
13:25:36|1.44406
13:25:38|1.44406
13:25:39|1.445
13:25:40|1.445
13:25:40|1.4447
13:25:42|1.4447
13:25:43|1.44524
13:25:43|1.44524
13:25:44|1.44524
13:25:46|1.44524
13:25:47|1.44535
13:25:47|1.44462
13:25:49|1.44524
13:25:50|1.44524
13:25:51|1.44524
13:25:53|1.44513
13:25:53|1.44555
13:25:54|1.4456
13:25:55|1.4456
13:25:56|1.44527
13:25:57|1.44507
13:25:58|1.44482
13:25:59|1.44482
13:26:00|1.44432
13:26:01|1.44344
13:26:02|1.44405
13:26:03|1.44458
13:26:04|1.44436
13:26:05|1.44436
13:26:06|1.44458
13:26:07|1.44458
13:26:08|1.44458
13:26:09|1.44458
13:26:10|1.4447
13:26:11|1.4446
13:26:12|1.44473
13:26:13|1.44473
13:26:14|1.44583
13:26:15|1.44583
13:26:17|1.44584
13:26:18|1.44584
13:26:19|1.44679
13:26:20|1.44728
13:26:21|1.44728
13:26:23|1.44796
13:26:24|1.44796
13:26:25|1.44752
13:26:25|1.44713
13:26:28|1.44549
13:26:28|1.44509
13:26:29|1.44509
13:26:31|1.44306
13:26:32|1.44306
13:26:33|1.44306
13:26:34|1.44346
13:26:35|1.44346
13:26:36|1.44346
13:26:36|1.44408
13:26:38|1.44389
13:26:39|1.44389
13:26:39|1.44389
13:26:41|1.44353
13:26:42|1.44371
13:26:43|1.44376
13:26:44|1.44358
13:26:45|1.44358
13:26:46|1.44358
13:26:47|1.44472
13:26:48|1.44472
13:26:48|1.44431
13:26:50|1.44472
13:26:52|1.44472
13:26:53|1.44358
13:26:53|1.44358
13:26:54|1.4435
13:26:55|1.4435
13:26:56|1.4435
13:26:57|1.44313
13:26:58|1.44384
13:26:59|1.44406
13:27:00|1.44451
13:27:01|1.44451
13:27:02|1.44451
13:27:03|1.44451
13:27:04|1.44451
13:27:05|1.44451
13:27:06|1.44359
13:27:07|1.4434
13:27:08|1.4434
13:27:09|1.4434
13:27:10|1.44248
13:27:11|1.44236
13:27:12|1.44203
13:27:13|1.44203
13:27:14|1.44203
13:27:15|1.44246
13:27:16|1.44246
13:27:17|1.44246
13:27:18|1.44246
13:27:20|1.44181
13:27:21|1.44181
13:27:22|1.44169
13:27:24|1.4418
13:27:24|1.4418
13:27:26|1.44118
13:27:27|1.44098
13:27:28|1.44126
13:27:29|1.44126
13:27:30|1.44126
13:27:31|1.44126
13:27:33|1.44126
13:27:34|1.44126
13:27:35|1.44126
13:27:36|1.44092
13:27:36|1.44092
13:27:37|1.44092
13:27:39|1.44092
13:27:39|1.44092
13:27:41|1.44001
13:27:41|1.44002
13:27:42|1.44024
13:27:43|1.44024
13:27:45|1.44006
13:27:46|1.4396
13:27:46|1.43944
13:27:48|1.43944
13:27:48|1.43924
13:27:49|1.43916
13:27:51|1.43916
13:27:52|1.43903
13:27:52|1.43903
13:27:53|1.43903
13:27:54|1.43901
13:27:55|1.43901
13:27:56|1.43963
13:27:57|1.4403
13:27:59|1.4403
13:28:00|1.4403
13:28:01|1.4403
13:28:01|1.4403
13:28:02|1.4403
13:28:03|1.4403
13:28:05|1.4403
13:28:06|1.4403
13:28:06|1.4403
13:28:07|1.4403
13:28:09|1.44002
13:28:10|1.43967
13:28:11|1.43967
13:28:12|1.43967
13:28:13|1.43967
13:28:14|1.43967
13:28:15|1.43891
13:28:16|1.43872
13:28:17|1.43801
13:28:18|1.43828
13:28:19|1.4371
13:28:21|1.43589
13:28:22|1.43681
13:28:24|1.43596
13:28:24|1.43562
13:28:25|1.43562
13:28:26|1.43562
13:28:28|1.43645
13:28:29|1.43651
13:28:30|1.43651
13:28:31|1.43651
13:28:32|1.43682
13:28:33|1.43649
13:28:34|1.43446
13:28:36|1.43431
13:28:37|1.433
13:28:38|1.4334
13:28:39|1.43462
13:28:39|1.43421
13:28:40|1.435
13:28:42|1.43403
13:28:43|1.43577
13:28:43|1.43633
13:28:44|1.43741
13:28:46|1.43741
13:28:46|1.43782
13:28:47|1.43848
13:28:48|1.43885
13:28:50|1.43885
13:28:50|1.43795
13:28:52|1.43795
13:28:53|1.43795
13:28:53|1.43795
13:28:54|1.43816
13:28:55|1.43782
13:28:57|1.43782
13:28:57|1.43837
13:28:58|1.43835
13:29:00|1.43882
13:29:00|1.43967
13:29:01|1.44056
13:29:03|1.44135
13:29:03|1.44135
13:29:04|1.44272
13:29:06|1.4429
13:29:06|1.44361
13:29:07|1.44281
13:29:08|1.44345
13:29:10|1.44345
13:29:11|1.44381
13:29:11|1.44406
13:29:12|1.44484
13:29:14|1.44463
13:29:14|1.4449
13:29:15|1.445
13:29:17|1.4451
13:29:18|1.44552
13:29:19|1.44508
13:29:19|1.44444
13:29:21|1.44504
13:29:22|1.44394
13:29:24|1.44476
13:29:25|1.44534
13:29:26|1.44598
13:29:26|1.44638
13:29:27|1.44638
13:29:28|1.4456
13:29:29|1.4456
13:29:31|1.44508
13:29:32|1.44482
13:29:33|1.44394
13:29:34|1.44394
13:29:35|1.44394
13:29:36|1.44394
13:29:38|1.44363
13:29:38|1.44363
13:29:40|1.44363
13:29:41|1.44363
13:29:41|1.44363
13:29:43|1.44285
13:29:43|1.44285
13:29:45|1.4426
13:29:46|1.44232
13:29:47|1.44245
13:29:48|1.44321
13:29:49|1.44321
13:29:50|1.44321
13:29:51|1.44172
13:29:52|1.44172
13:29:53|1.44172
13:29:54|1.44111
13:29:55|1.44111
13:29:56|1.44104
13:29:57|1.44104
13:29:59|1.44089
13:30:00|1.44089
13:30:00|1.44089
13:30:01|1.44089
13:30:02|1.44089
13:30:04|1.44074
13:30:05|1.44
13:30:06|1.43908
13:30:07|1.43801
13:30:08|1.43849
13:30:09|1.43829
13:30:10|1.44035
13:30:11|1.43946
13:30:12|1.43813
13:30:13|1.43813
13:30:14|1.43813
13:30:15|1.43628
13:30:16|1.43628
13:30:17|1.43837
13:30:18|1.44171
13:30:19|1.44253
13:30:20|1.44144
13:30:21|1.4431
13:30:22|1.4431
13:30:23|1.4431
13:30:25|1.44288
13:30:26|1.44378
13:30:27|1.44378
13:30:28|1.44524
13:30:29|1.44391
13:30:30|1.44612
13:30:31|1.44442
13:30:32|1.44587
13:30:33|1.44537
13:30:34|1.445
13:30:35|1.44469
13:30:36|1.44469
13:30:37|1.44356
13:30:38|1.44274
13:30:39|1.4426
13:30:40|1.44171
13:30:41|1.44118
13:30:43|1.44115
13:30:44|1.44115
13:30:44|1.44072
13:30:46|1.4396
13:30:47|1.43825
13:30:48|1.43802
13:30:49|1.43765
13:30:50|1.43717
13:30:51|1.43718
13:30:53|1.43862
13:30:53|1.4385
13:30:55|1.4399
13:30:55|1.44079
13:30:57|1.44079
13:30:57|1.44079
13:30:58|1.4423
13:30:59|1.4423
13:31:01|1.44248
13:31:02|1.44183
13:31:02|1.4443
13:31:03|1.44244
13:31:05|1.44548
13:31:06|1.44566
13:31:07|1.44608
13:31:08|1.4465
13:31:09|1.44673
13:31:10|1.44914
13:31:12|1.45083
13:31:13|1.44984
13:31:14|1.4496
13:31:15|1.44958
13:31:16|1.44917
13:31:17|1.45126
13:31:19|1.45215
13:31:19|1.45135
13:31:21|1.45135
13:31:22|1.45106
13:31:24|1.45106
13:31:25|1.45057
13:31:26|1.45105
13:31:27|1.45105
13:31:28|1.44961
13:31:29|1.45031
13:31:30|1.45031
13:31:31|1.44856
13:31:32|1.44832
13:31:33|1.44767
13:31:35|1.44879
13:31:36|1.44911
13:31:37|1.4489
13:31:38|1.44734
13:31:39|1.44883
13:31:40|1.4456
13:31:41|1.44556
13:31:43|1.44521
13:31:44|1.44473
13:31:44|1.44285
13:31:45|1.44244
13:31:47|1.44382
13:31:48|1.44355
13:31:49|1.44355
13:31:49|1.44355
13:31:50|1.44185
13:31:52|1.44291
13:31:52|1.44157
13:31:53|1.44157
13:31:54|1.44208
13:31:55|1.44243
13:31:56|1.44083
13:32:01|1.4404
13:32:01|1.44128
13:32:02|1.44128
13:32:04|1.44163
13:32:05|1.44141
13:32:06|1.44141
13:32:07|1.44242
13:32:07|1.44331
13:32:08|1.44372
13:32:10|1.44336
13:32:10|1.44336
13:32:12|1.44336
13:32:13|1.44336
13:32:13|1.44295
13:32:15|1.44179
13:32:16|1.44219
13:32:17|1.44017
13:32:17|1.43944
13:32:18|1.439
13:32:20|1.43881
13:32:21|1.43865
13:32:22|1.43889
13:32:24|1.44056
13:32:24|1.4415
13:32:26|1.44038
13:32:28|1.43927
13:32:28|1.43959
13:32:29|1.43947
13:32:30|1.44009
13:32:32|1.43947
13:32:33|1.43947
13:32:34|1.44018
13:32:35|1.44045
13:32:36|1.4406
13:32:37|1.4399
13:32:38|1.43937
13:32:39|1.43807
13:32:39|1.4386
13:32:42|1.43743
13:32:42|1.4372
13:32:43|1.43644
13:32:44|1.43743
13:32:45|1.43753
13:32:46|1.43754
13:32:47|1.43754
13:32:48|1.43664
13:32:49|1.43569
13:32:50|1.43643
13:32:51|1.43643
13:32:52|1.43529
13:32:53|1.435
13:32:55|1.43569
13:32:56|1.43632
13:32:56|1.43632
13:32:58|1.43546
13:32:59|1.43546
13:32:59|1.43633
13:33:01|1.43633
13:33:02|1.43546
13:33:03|1.43716
13:33:04|1.43645
13:33:05|1.43582
13:33:06|1.43634
13:33:07|1.43737
13:33:09|1.43749
13:33:09|1.43637
13:33:10|1.43509
13:33:12|1.43505
13:33:13|1.43634
13:33:13|1.43634
13:33:15|1.4344
13:33:16|1.4344
13:33:17|1.4344
13:33:18|1.43375
13:33:19|1.43341
13:33:20|1.43336
13:33:21|1.43236
13:33:22|1.43236
13:33:23|1.43341
13:33:25|1.43368
13:33:26|1.43418
13:33:28|1.43542
13:33:28|1.43385
13:33:30|1.43251
13:33:31|1.43268
13:33:31|1.43178
13:33:33|1.43144
13:33:34|1.43103
13:33:34|1.43157
13:33:36|1.43241
13:33:37|1.43412
13:33:37|1.43303
13:33:40|1.43262
13:33:41|1.43262
13:33:42|1.43302
13:33:43|1.43322
13:33:44|1.43322
13:33:44|1.43368
13:33:46|1.43263
13:33:47|1.43263
13:33:48|1.43362
13:33:49|1.43362
13:33:49|1.43363
13:33:52|1.43248
13:33:52|1.43198
13:33:54|1.43264
13:33:55|1.43264
13:33:56|1.43264
13:33:57|1.43264
13:33:58|1.43264
13:33:59|1.43249
13:33:59|1.43249
13:34:01|1.43195
13:34:02|1.43182
13:34:03|1.43094
13:34:04|1.43166
13:34:04|1.43115
13:34:06|1.43118
13:34:08|1.4296
13:34:08|1.42914
13:34:09|1.42834
13:34:10|1.42874
13:34:11|1.42874
13:34:13|1.43
13:34:13|1.43
13:34:15|1.43148
13:34:16|1.43148
13:34:16|1.43148
13:34:18|1.43138
13:34:18|1.43264
13:34:20|1.43286
13:34:20|1.43318
13:34:22|1.43499
13:34:23|1.43499
13:34:23|1.43349
13:34:25|1.43344
13:34:26|1.434
13:34:28|1.43293
13:34:29|1.43219
13:34:30|1.43219
13:34:31|1.43148
13:34:33|1.43219
13:34:34|1.43219
13:34:36|1.432
13:34:37|1.43019
13:34:38|1.43019
13:34:39|1.43193
13:34:40|1.43193
13:34:41|1.43193
13:34:42|1.43303
13:34:43|1.43253
13:34:44|1.43209
13:34:45|1.43209
13:34:45|1.43201
13:34:46|1.43201
13:34:48|1.43347
13:34:49|1.43473
13:34:49|1.43456
13:34:51|1.4343
13:34:51|1.4343
13:34:53|1.4343
13:34:54|1.43709
13:34:55|1.43709
13:34:56|1.43709
13:34:57|1.43583
13:34:58|1.43583
13:34:59|1.43583
13:35:00|1.43788
13:35:01|1.43788
13:35:02|1.43824
13:35:03|1.43824
13:35:04|1.43708
13:35:05|1.43588
13:35:06|1.43494
13:35:07|1.43456
13:35:08|1.43456
13:35:09|1.43513
13:35:10|1.43579
13:35:11|1.43538
13:35:12|1.43479
13:35:13|1.43479
13:35:14|1.43479
13:35:15|1.43479
13:35:16|1.43489
13:35:17|1.43455
13:35:18|1.43514
13:35:19|1.43652
13:35:20|1.43702
13:35:21|1.43668
13:35:22|1.43653
13:35:23|1.43816
13:35:24|1.43816
13:35:26|1.43843
13:35:27|1.43843
13:35:28|1.43652
13:35:29|1.43652
13:35:30|1.43652
13:35:30|1.43693
13:35:33|1.43479
13:35:33|1.43343
13:35:34|1.43421
13:35:36|1.43445
13:35:37|1.43398
13:35:38|1.43398
13:35:39|1.43398
13:35:40|1.43396
13:35:41|1.43396
13:35:42|1.43449
13:35:42|1.43449
13:35:44|1.43388
13:35:45|1.43388
13:35:46|1.43329
13:35:47|1.43329
13:35:48|1.43329
13:35:49|1.43329
13:35:49|1.43329
13:35:51|1.43369
13:35:52|1.43293
13:35:53|1.43234
13:35:54|1.43234
13:35:54|1.43267
13:35:56|1.43267
13:35:57|1.43168
13:35:58|1.43177
13:35:59|1.43229
13:36:00|1.4315
13:36:00|1.4315
13:36:01|1.43281
13:36:03|1.43411
13:36:03|1.43211
13:36:05|1.43272
13:36:06|1.43272
13:36:07|1.43189
13:36:08|1.43118
13:36:08|1.43161
13:36:09|1.43067
13:36:10|1.43067
13:36:13|1.432
13:36:13|1.432
13:36:14|1.432
13:36:15|1.432
13:36:16|1.432
13:36:17|1.43176
13:36:18|1.43068
13:36:19|1.43068
13:36:20|1.43126
13:36:21|1.43177
13:36:22|1.43177
13:36:23|1.43177
13:36:24|1.43157
13:36:26|1.43067
13:36:28|1.43185
13:36:28|1.43185
13:36:29|1.43185
13:36:31|1.43292
13:36:33|1.43395
13:36:34|1.43213
13:36:36|1.43213
13:36:36|1.43315
13:36:37|1.43315
13:36:38|1.43315
13:36:39|1.43333
13:36:40|1.43452
13:36:41|1.4327
13:36:42|1.4327
13:36:44|1.4327
13:36:45|1.4327
13:36:46|1.4314
13:36:47|1.43197
13:36:48|1.43237
13:36:49|1.43237
13:36:50|1.43237
13:36:51|1.43237
13:36:52|1.43115
13:36:53|1.4309
13:36:54|1.4309
13:36:55|1.4309
13:36:56|1.4309
13:36:57|1.4309
13:36:58|1.4309
13:36:59|1.43214
13:37:00|1.43089
13:37:02|1.43274
13:37:02|1.43449
13:37:04|1.43493
13:37:04|1.43493
13:37:06|1.43473
13:37:07|1.43473
13:37:08|1.43473
13:37:09|1.43473
13:37:10|1.43535
13:37:11|1.43607
13:37:12|1.43607
13:37:13|1.43519
13:37:14|1.43519
13:37:14|1.43309
13:37:15|1.43309
13:37:17|1.43498
13:37:18|1.43498
13:37:19|1.43498
13:37:20|1.43498
13:37:22|1.43498
13:37:22|1.43575
13:37:23|1.43575
13:37:24|1.43575
13:37:25|1.43575
13:37:27|1.43669
13:37:29|1.43668
13:37:30|1.43788
13:37:31|1.43788
13:37:32|1.4378
13:37:33|1.43698
13:37:34|1.43669
13:37:36|1.43597
13:37:37|1.43597
13:37:37|1.43585
13:37:39|1.43585
13:37:40|1.43695
13:37:40|1.43773
13:37:42|1.43789
13:37:42|1.43789
13:37:43|1.43717
13:37:45|1.43717
13:37:46|1.43717
13:37:47|1.43717
13:37:48|1.43717
13:37:50|1.43717
13:37:51|1.43717
13:37:52|1.43688
13:37:53|1.43688
13:37:53|1.43587
13:37:54|1.43687
13:37:55|1.43711
13:37:57|1.43638
13:37:58|1.43638
13:37:59|1.43791
13:37:59|1.43791
13:38:01|1.43791
13:38:02|1.43813
13:38:03|1.43833
13:38:04|1.43851
13:38:05|1.44
13:38:06|1.44162
13:38:08|1.44162
13:38:09|1.44114
13:38:10|1.44246
13:38:11|1.44323
13:38:11|1.44345
13:38:13|1.44192
13:38:13|1.44192
13:38:15|1.44329
13:38:16|1.44429
13:38:17|1.44429
13:38:18|1.44429
13:38:19|1.44173
13:38:20|1.44351
13:38:21|1.44351
13:38:22|1.44351
13:38:23|1.44229
13:38:23|1.44178
13:38:25|1.4419
13:38:26|1.44211
13:38:27|1.44077
13:38:29|1.44183
13:38:29|1.4417
13:38:30|1.44225
13:38:31|1.44225
13:38:32|1.4425
13:38:33|1.44192
13:38:34|1.44302
13:38:35|1.44344
13:38:36|1.44296
13:38:37|1.44366
13:38:38|1.44366
13:38:39|1.44366
13:38:40|1.44369
13:38:41|1.44369
13:38:42|1.44395
13:38:43|1.44482
13:38:44|1.44468
13:38:46|1.4446
13:38:47|1.4446
13:38:47|1.44521
13:38:48|1.4446
13:38:50|1.44498
13:38:51|1.44411
13:38:52|1.44411
13:38:52|1.44411
13:38:53|1.44411
13:38:55|1.44411
13:38:56|1.44631
13:38:57|1.44708
13:38:58|1.4478
13:38:59|1.44781
13:38:59|1.44843
13:39:01|1.44802
13:39:01|1.44802
13:39:03|1.44625
13:39:04|1.44714
13:39:04|1.44601
13:39:06|1.44657
13:39:06|1.44657
13:39:08|1.44752
13:39:08|1.44785
13:39:10|1.44855
13:39:11|1.44855
13:39:12|1.44764
13:39:13|1.44764
13:39:14|1.44807
13:39:15|1.44968
13:39:16|1.4497
13:39:17|1.4502
13:39:18|1.45047
13:39:19|1.45122
13:39:20|1.45123
13:39:21|1.45106
13:39:22|1.45106
13:39:22|1.44959
13:39:24|1.44959
13:39:25|1.44959
13:39:26|1.45145
13:39:26|1.45199
13:39:29|1.45149
13:39:29|1.45148
13:39:30|1.45101
13:39:31|1.45101
13:39:32|1.45169
13:39:33|1.4517
13:39:35|1.45286
13:39:36|1.45306
13:39:38|1.45227
13:39:38|1.45227
13:39:39|1.45226
13:39:40|1.45299
13:39:41|1.45374
13:39:42|1.45324
13:39:43|1.45509
13:39:44|1.45648
13:39:45|1.45626
13:39:46|1.45522
13:39:47|1.45528
13:39:48|1.45528
13:39:49|1.45528
13:39:50|1.45775
13:39:52|1.45796
13:39:54|1.45761
13:39:54|1.45761
13:39:55|1.45761
13:39:56|1.45761
13:39:57|1.45761
13:39:59|1.45873
13:40:00|1.45872
13:40:01|1.45916
13:40:02|1.45977
13:40:03|1.45989
13:40:04|1.46
13:40:05|1.45999
13:40:06|1.46
13:40:06|1.46
13:40:08|1.46
13:40:08|1.45699
13:40:09|1.45752
13:40:12|1.4552
13:40:12|1.45528
13:40:14|1.4541
13:40:14|1.4541
13:40:16|1.45464
13:40:17|1.45464
13:40:18|1.45464
13:40:18|1.45464
13:40:19|1.45548
13:40:20|1.45807
13:40:22|1.46
13:40:22|1.46
13:40:23|1.45837
13:40:25|1.45837
13:40:25|1.45724
13:40:26|1.45759
13:40:27|1.45759
13:40:28|1.45666
13:40:29|1.45666
13:40:31|1.45666
13:40:33|1.45622
13:40:34|1.45687
13:40:35|1.45687
13:40:36|1.45788
13:40:37|1.45788
13:40:38|1.45765
13:40:39|1.45765
13:40:41|1.45851
13:40:42|1.45952
13:40:42|1.45952
13:40:44|1.46066
13:40:44|1.46118
13:40:46|1.46117
13:40:46|1.46168
13:40:48|1.46212
13:40:49|1.46202
13:40:50|1.46223
13:40:51|1.46223
13:40:52|1.46299
13:40:53|1.46228
13:40:54|1.45933
13:40:55|1.46037
13:40:56|1.46064
13:40:57|1.46064
13:40:58|1.45926
13:41:00|1.45952
13:41:01|1.45952
13:41:02|1.45952
13:41:03|1.45952
13:41:04|1.46068
13:41:05|1.45825
13:41:06|1.45791
13:41:07|1.45775
13:41:08|1.45952
13:41:09|1.45952
13:41:10|1.45952
13:41:11|1.45952
13:41:11|1.45971
13:41:12|1.45971
13:41:14|1.45748
13:41:15|1.45851
13:41:16|1.46022
13:41:17|1.46022
13:41:18|1.45906
13:41:18|1.45906
13:41:20|1.45906
13:41:20|1.45693
13:41:22|1.45616
13:41:23|1.45616
13:41:23|1.45616
13:41:25|1.45616
13:41:26|1.45616
13:41:27|1.45616
13:41:27|1.45517
13:41:29|1.45449
13:41:30|1.45449
13:41:32|1.45694
13:41:33|1.45583
13:41:35|1.45642
13:41:35|1.45472
13:41:37|1.45472
13:41:39|1.45577
13:41:39|1.45363
13:41:40|1.45399
13:41:41|1.45512
13:41:42|1.45512
13:41:43|1.45514
13:41:44|1.45377
13:41:45|1.45318
13:41:46|1.45419
13:41:48|1.45419
13:41:49|1.45419
13:41:50|1.45547
13:41:50|1.45547
13:41:51|1.45608
13:41:53|1.45608
13:41:54|1.45608
13:41:55|1.4557
13:41:55|1.45532
13:41:57|1.45609
13:41:57|1.45609
13:41:59|1.45448
13:42:00|1.45448
13:42:01|1.45448
13:42:02|1.45377
13:42:02|1.45377
13:42:04|1.45377
13:42:05|1.45611
13:42:06|1.4563
13:42:07|1.45775
13:42:08|1.45864
13:42:09|1.45837
13:42:10|1.45837
13:42:11|1.45692
13:42:12|1.45805
13:42:13|1.45898
13:42:14|1.45922
13:42:15|1.45922
13:42:16|1.45922
13:42:17|1.45922
13:42:18|1.45706
13:42:19|1.45706
13:42:20|1.45691
13:42:21|1.45691
13:42:22|1.45601
13:42:23|1.4565
13:42:24|1.45673
13:42:25|1.45673
13:42:26|1.45673
13:42:28|1.45712
13:42:29|1.45712
13:42:29|1.45672
13:42:30|1.45712
13:42:31|1.45712
13:42:33|1.45712
13:42:34|1.45818
13:42:36|1.45818
13:42:36|1.45818
13:42:38|1.45818
13:42:39|1.45984
13:42:40|1.45978
13:42:41|1.45999
13:42:42|1.45999
13:42:43|1.45942
13:42:44|1.45942
13:42:45|1.45942
13:42:46|1.45773
13:42:48|1.459
13:42:49|1.45729
13:42:50|1.45743
13:42:50|1.45743
13:42:52|1.45743
13:42:53|1.45743
13:42:53|1.45743
13:42:54|1.45842
13:42:56|1.45895
13:42:57|1.45895
13:42:58|1.45947
13:42:59|1.45947
13:42:59|1.45947
13:43:00|1.45947
13:43:02|1.45947
13:43:03|1.45947
13:43:04|1.45622
13:43:04|1.455
13:43:06|1.45431
13:43:06|1.45431
13:43:08|1.45638
13:43:09|1.45663
13:43:10|1.45775
13:43:11|1.45737
13:43:12|1.45729
13:43:13|1.45848
13:43:14|1.45914
13:43:15|1.45847
13:43:16|1.45847
13:43:17|1.45978
13:43:18|1.45978
13:43:19|1.46
13:43:20|1.46046
13:43:21|1.46102
13:43:22|1.46118
13:43:24|1.4604
13:43:25|1.46102
13:43:25|1.46102
13:43:26|1.46102
13:43:28|1.46102
13:43:29|1.4595
13:43:29|1.46164
13:43:30|1.46164
13:43:32|1.45941
13:43:33|1.45862
13:43:35|1.46234
13:43:36|1.46123
13:43:37|1.46095
13:43:38|1.46101
13:43:39|1.46354
13:43:40|1.46294
13:43:41|1.46406
13:43:42|1.46406
13:43:43|1.46406
13:43:44|1.46415
13:43:45|1.46424
13:43:46|1.46424
13:43:47|1.46216
13:43:49|1.46103
13:43:49|1.46171
13:43:50|1.46245
13:43:52|1.46246
13:43:52|1.46246
13:43:54|1.46291
13:43:55|1.46388
13:43:56|1.46388
13:43:57|1.46401
13:43:58|1.46441
13:43:59|1.46441
13:44:00|1.46441
13:44:01|1.46441
13:44:02|1.46346
13:44:04|1.46129
13:44:05|1.46129
13:44:06|1.46039
13:44:06|1.46008
13:44:08|1.46008
13:44:09|1.46008
13:44:10|1.46025
13:44:11|1.46025
13:44:12|1.45798
13:44:13|1.45798
13:44:14|1.45798
13:44:15|1.45715
13:44:16|1.45642
13:44:18|1.45693
13:44:18|1.45693
13:44:19|1.45731
13:44:20|1.45731
13:44:21|1.45731
13:44:22|1.45672
13:44:23|1.45622
13:44:24|1.45542
13:44:25|1.45557
13:44:27|1.45557
13:44:28|1.45557
13:44:28|1.45492
13:44:29|1.45492
13:44:31|1.45549
13:44:32|1.45549
13:44:34|1.45713
13:44:35|1.45411
13:44:36|1.45508
13:44:38|1.45583
13:44:38|1.45583
13:44:40|1.45583
13:44:40|1.45622
13:44:41|1.45622
13:44:43|1.45532
13:44:44|1.45532
13:44:45|1.45465
13:44:45|1.45466
13:44:47|1.45466
13:44:49|1.45526
13:44:49|1.45484
13:44:50|1.45466
13:44:52|1.45342
13:44:53|1.45342
13:44:54|1.45466
13:44:56|1.45466
13:44:56|1.45466
13:44:57|1.45429
13:44:59|1.45469
13:45:00|1.45469
13:45:01|1.45469
13:45:02|1.45306
13:45:03|1.45288
13:45:04|1.45283
13:45:04|1.45283
13:45:06|1.45467
13:45:06|1.45531
13:45:08|1.45462
13:45:09|1.45462
13:45:10|1.45462
13:45:11|1.45455
13:45:12|1.45591
13:45:13|1.45515
13:45:14|1.45394
13:45:16|1.45369
13:45:16|1.45318
13:45:17|1.45175
13:45:18|1.45101
13:45:19|1.45109
13:45:20|1.45096
13:45:21|1.4519
13:45:22|1.45142
13:45:23|1.45142
13:45:24|1.45142
13:45:25|1.4507
13:45:26|1.4507
13:45:27|1.45032
13:45:28|1.45087
13:45:29|1.44978
13:45:30|1.44944
13:45:31|1.44929
13:45:32|1.44882
13:45:34|1.44882
13:45:35|1.44783
13:45:37|1.44586
13:45:37|1.44586
13:45:38|1.44772
13:45:40|1.44559
13:45:41|1.44617
13:45:42|1.44624
13:45:44|1.44624
13:45:45|1.44369
13:45:45|1.44459
13:45:46|1.44459
13:45:48|1.44322
13:45:48|1.44381
13:45:49|1.44431
13:45:51|1.44517
13:45:52|1.44517
13:45:52|1.44199
13:45:53|1.44327
13:45:54|1.44349
13:45:55|1.44216
13:45:57|1.44346
13:45:57|1.44346
13:45:59|1.44349
13:46:00|1.44349
13:46:00|1.44441
13:46:01|1.44446
13:46:03|1.4433
13:46:04|1.44627
13:46:05|1.44548
13:46:05|1.44208
13:46:06|1.44208
13:46:07|1.44284
13:46:08|1.44284
13:46:09|1.44109
13:46:11|1.4409
13:46:11|1.44002
13:46:13|1.44125
13:46:13|1.439
13:46:15|1.43824
13:46:15|1.43729
13:46:16|1.43734
13:46:17|1.43825
13:46:18|1.43825
13:46:20|1.43615
13:46:22|1.43574
13:46:22|1.43688
13:46:23|1.43833
13:46:25|1.43733
13:46:25|1.43596
13:46:27|1.43596
13:46:27|1.43599
13:46:28|1.43341
13:46:29|1.4336
13:46:30|1.43475
13:46:31|1.43504
13:46:33|1.43596
13:46:35|1.43671
13:46:36|1.4371
13:46:37|1.43458
13:46:38|1.43397
13:46:39|1.43397
13:46:40|1.43569
13:46:41|1.43549
13:46:42|1.43697
13:46:44|1.43697
13:46:45|1.43709
13:46:45|1.43709
13:46:47|1.43643
13:46:48|1.43652
13:46:49|1.43652
13:46:50|1.43547
13:46:51|1.43553
13:46:52|1.43554
13:46:52|1.43554
13:46:54|1.43416
13:46:55|1.435
13:46:56|1.435
13:46:57|1.43505
13:46:58|1.435
13:46:59|1.43405
13:47:00|1.43405
13:47:01|1.43394
13:47:02|1.4357
13:47:03|1.43492
13:47:04|1.43492
13:47:05|1.4361
13:47:06|1.43499
13:47:07|1.43731
13:47:08|1.43637
13:47:09|1.43751
13:47:10|1.43618
13:47:11|1.43618
13:47:12|1.43618
13:47:13|1.43731
13:47:14|1.4352
13:47:15|1.4352
13:47:16|1.43738
13:47:17|1.43739
13:47:18|1.43715
13:47:19|1.43656
13:47:20|1.43656
13:47:21|1.4363
13:47:22|1.4363
13:47:23|1.43537
13:47:24|1.43433
13:47:25|1.43413
13:47:26|1.43413
13:47:27|1.43483
13:47:28|1.43317
13:47:29|1.43383
13:47:30|1.43225
13:47:31|1.43225
13:47:33|1.43345
13:47:33|1.43383
13:47:34|1.43383
13:47:35|1.43383
13:47:36|1.43404
13:47:38|1.43301
13:47:39|1.43301
13:47:40|1.43352
13:47:41|1.43352
13:47:42|1.43352
13:47:43|1.43499
13:47:44|1.435
13:47:45|1.43682
13:47:47|1.43782
13:47:48|1.43782
13:47:49|1.43702
13:47:50|1.43702
13:47:51|1.43702
13:47:52|1.43702
13:47:53|1.43581
13:47:54|1.43561
13:47:55|1.43581
13:47:56|1.43581
13:47:57|1.43581
13:47:58|1.43581
13:47:59|1.43581
13:48:01|1.43581
13:48:02|1.43833
13:48:02|1.43695
13:48:03|1.43627
13:48:05|1.43577
13:48:06|1.43442
13:48:07|1.43322
13:48:08|1.43295
13:48:09|1.43343
13:48:10|1.43414
13:48:12|1.43481
13:48:12|1.43576
13:48:14|1.43581
13:48:15|1.43638
13:48:17|1.43638
13:48:17|1.4368
13:48:18|1.4378
13:48:19|1.4378
13:48:20|1.43811
13:48:21|1.43652
13:48:22|1.43652
13:48:23|1.43551
13:48:24|1.43469
13:48:25|1.43469
13:48:27|1.43391
13:48:28|1.43391
13:48:28|1.43391
13:48:30|1.43736
13:48:31|1.43736
13:48:31|1.43286
13:48:33|1.43286
13:48:33|1.43577
13:48:35|1.43718
13:48:36|1.43718
13:48:36|1.43743
13:48:39|1.43742
13:48:39|1.43478
13:48:40|1.43478
13:48:42|1.43742
13:48:43|1.43742
13:48:44|1.43717
13:48:45|1.43762
13:48:46|1.43762
13:48:46|1.43762
13:48:48|1.43641
13:48:49|1.43633
13:48:49|1.43633
13:48:50|1.4357
13:48:52|1.4357
13:48:53|1.4357
13:48:54|1.43586
13:48:55|1.43586
13:48:56|1.43482
13:48:57|1.43512
13:48:58|1.4344
13:48:59|1.4344
13:49:00|1.43371
13:49:02|1.43371
13:49:02|1.43371
13:49:03|1.43371
13:49:04|1.43371
13:49:05|1.43287
13:49:06|1.43287
13:49:07|1.43454
13:49:08|1.43414
13:49:09|1.43421
13:49:10|1.43371
13:49:11|1.43576
13:49:12|1.43614
13:49:13|1.43516
13:49:14|1.43659
13:49:15|1.43635
13:49:16|1.43646
13:49:17|1.43646
13:49:18|1.43668
13:49:19|1.43746
13:49:20|1.43746
13:49:21|1.43698
13:49:22|1.43626
13:49:23|1.43626
13:49:24|1.43626
13:49:25|1.43517
13:49:26|1.43511
13:49:27|1.43611
13:49:28|1.43611
13:49:29|1.43527
13:49:30|1.43527
13:49:31|1.43527
13:49:32|1.43527
13:49:33|1.43623
13:49:34|1.43623
13:49:36|1.43623
13:49:38|1.435
13:49:39|1.435
13:49:40|1.435
13:49:41|1.43396
13:49:42|1.43396
13:49:43|1.43396
13:49:44|1.43396
13:49:45|1.43396
13:49:47|1.4347
13:49:47|1.43564
13:49:48|1.43564
13:49:49|1.43564
13:49:50|1.43564
13:49:51|1.43396
13:49:52|1.43396
13:49:54|1.43396
13:49:54|1.43443
13:49:55|1.43443
13:49:56|1.43621
13:49:57|1.43621
13:49:59|1.43599
13:49:59|1.43582
13:50:00|1.43582
13:50:01|1.435
13:50:02|1.43355
13:50:03|1.4332
13:50:04|1.43397
13:50:05|1.43477
13:50:06|1.43603
13:50:07|1.4359
13:50:08|1.4369
13:50:09|1.4369
13:50:10|1.43584
13:50:12|1.43421
13:50:12|1.43248
13:50:14|1.43248
13:50:15|1.43368
13:50:16|1.43389
13:50:16|1.43184
13:50:18|1.43183
13:50:19|1.43087
13:50:20|1.43007
13:50:21|1.43039
13:50:22|1.42983
13:50:23|1.42983
13:50:23|1.43064
13:50:24|1.42919
13:50:25|1.42919
13:50:27|1.43
13:50:27|1.43
13:50:28|1.43038
13:50:30|1.43159
13:50:31|1.43251
13:50:31|1.43322
13:50:32|1.43322
13:50:33|1.435
13:50:35|1.435
13:50:37|1.43347
13:50:37|1.43347
13:50:38|1.43471
13:50:39|1.43576
13:50:41|1.436
13:50:43|1.436
13:50:44|1.43475
13:50:46|1.43386
13:50:46|1.43386
13:50:48|1.43386
13:50:49|1.43782
13:50:51|1.43941
13:50:52|1.4387
13:50:52|1.43915
13:50:53|1.43806
13:50:54|1.43744
13:50:56|1.43744
13:50:56|1.43743
13:50:58|1.43907
13:50:59|1.43907
13:51:00|1.43859
13:51:01|1.44
13:51:02|1.44023
13:51:03|1.44049
13:51:04|1.44242
13:51:05|1.4426
13:51:06|1.44039
13:51:07|1.44049
13:51:08|1.44241
13:51:09|1.44168
13:51:10|1.44168
13:51:11|1.44337
13:51:12|1.44415
13:51:13|1.44452
13:51:14|1.44526
13:51:15|1.44589
13:51:17|1.44763
13:51:17|1.44768
13:51:18|1.44768
13:51:20|1.44611
13:51:20|1.44521
13:51:22|1.44344
13:51:22|1.44345
13:51:24|1.44247
13:51:24|1.44362
13:51:26|1.44696
13:51:26|1.44696
13:51:27|1.44501
13:51:28|1.44685
13:51:30|1.44685
13:51:30|1.44415
13:51:32|1.44344
13:51:32|1.44199
13:51:33|1.44171
13:51:35|1.44148
13:51:35|1.44349
13:51:36|1.44326
13:51:38|1.44326
13:51:39|1.4425
13:51:41|1.44137
13:51:42|1.44052
13:51:43|1.44052
13:51:44|1.44052
13:51:45|1.4415
13:51:46|1.44341
13:51:47|1.44341
13:51:48|1.44287
13:51:49|1.44248
13:51:50|1.44323
13:51:51|1.4426
13:51:53|1.44277
13:51:54|1.44323
13:51:55|1.44466
13:51:56|1.44472
13:51:57|1.44364
13:51:58|1.44279
13:51:59|1.44279
13:52:00|1.44216
13:52:02|1.44127
13:52:03|1.44089
13:52:03|1.44088
13:52:04|1.44205
13:52:06|1.44252
13:52:07|1.44332
13:52:08|1.44379
13:52:08|1.44307
13:52:10|1.4431
13:52:11|1.44264
13:52:12|1.44264
13:52:13|1.4422
13:52:14|1.44251
13:52:15|1.44251
13:52:16|1.44309
13:52:17|1.44305
13:52:18|1.44205
13:52:19|1.44205
13:52:21|1.44188
13:52:21|1.44188
13:52:23|1.44188
13:52:24|1.44188
13:52:25|1.44235
13:52:26|1.44231
13:52:27|1.44231
13:52:28|1.44295
13:52:29|1.44295
13:52:30|1.44409
13:52:31|1.44409
13:52:32|1.4439
13:52:33|1.44444
13:52:34|1.44309
13:52:35|1.44207
13:52:36|1.44307
13:52:37|1.44301
13:52:38|1.44331
13:52:39|1.44331
13:52:40|1.44325
13:52:42|1.44325
13:52:43|1.44315
13:52:44|1.44315
13:52:44|1.44457
13:52:45|1.44457
13:52:46|1.44331
13:52:47|1.44332
13:52:49|1.44315
13:52:50|1.44315
13:52:51|1.44474
13:52:52|1.44375
13:52:53|1.44375
13:52:54|1.445
13:52:55|1.4456
13:52:56|1.44571
13:52:57|1.44633
13:52:58|1.4454
13:52:59|1.4454
13:53:00|1.44637
13:53:01|1.44452
13:53:02|1.44582
13:53:03|1.44378
13:53:04|1.44521
13:53:05|1.44637
13:53:06|1.4457
13:53:08|1.44681
13:53:08|1.44597
13:53:10|1.44597
13:53:10|1.44597
13:53:11|1.44684
13:53:12|1.44748
13:53:14|1.446
13:53:15|1.44558
13:53:15|1.44597
13:53:16|1.44662
13:53:17|1.44662
13:53:19|1.44576
13:53:19|1.44618
13:53:20|1.44618
13:53:22|1.44618
13:53:23|1.44501
13:53:24|1.44556
13:53:25|1.44556
13:53:26|1.44556
13:53:27|1.44472
13:53:28|1.44472
13:53:29|1.44472
13:53:30|1.44395
13:53:31|1.44493
13:53:32|1.44493
13:53:34|1.44324
13:53:34|1.44324
13:53:35|1.44336
13:53:36|1.44336
13:53:38|1.44309
13:53:38|1.44271
13:53:39|1.44271
13:53:41|1.4443
13:53:42|1.44488
13:53:43|1.44558
13:53:44|1.44456
13:53:45|1.44456
13:53:46|1.44456
13:53:47|1.44456
13:53:48|1.4466
13:53:49|1.44595
13:53:50|1.44573
13:53:51|1.44627
13:53:52|1.44627
13:53:53|1.44643
13:53:54|1.44561
13:53:56|1.44649
13:53:57|1.44649
13:53:58|1.4446
13:53:59|1.44398
13:54:00|1.44493
13:54:01|1.44493
13:54:02|1.44493
13:54:03|1.44493
13:54:04|1.44344
13:54:05|1.44311
13:54:06|1.44379
13:54:07|1.44342
13:54:08|1.44388
13:54:09|1.44399
13:54:10|1.44258
13:54:11|1.44157
13:54:12|1.44157
13:54:13|1.44157
13:54:14|1.44157
13:54:15|1.44074
13:54:16|1.44125
13:54:17|1.44125
13:54:18|1.44247
13:54:19|1.44193
13:54:20|1.44374
13:54:21|1.44054
13:54:22|1.44088
13:54:23|1.44007
13:54:24|1.43918
13:54:25|1.4398
13:54:26|1.439
13:54:27|1.439
13:54:28|1.44015
13:54:30|1.44015
13:54:31|1.44015
13:54:31|1.43997
13:54:33|1.43865
13:54:33|1.43896
13:54:34|1.43801
13:54:35|1.43782
13:54:36|1.43782
13:54:37|1.4383
13:54:38|1.4383
13:54:41|1.4383
13:54:42|1.43822
13:54:44|1.43805
13:54:45|1.43665
13:54:46|1.43771
13:54:48|1.43544
13:54:49|1.43432
13:54:50|1.43615
13:54:51|1.43777
13:54:53|1.43697
13:54:53|1.43659
13:54:54|1.43904
13:54:55|1.43904
13:54:56|1.43685
13:54:57|1.43685
13:54:59|1.43685
13:55:00|1.43685
13:55:02|1.43802
13:55:02|1.43802
13:55:03|1.43802
13:55:04|1.43754
13:55:05|1.43686
13:55:06|1.43686
13:55:07|1.43739
13:55:08|1.43739
13:55:09|1.43796
13:55:10|1.43902
13:55:11|1.43918
13:55:12|1.44
13:55:13|1.44016
13:55:14|1.44024
13:55:15|1.44024
13:55:16|1.43911
13:55:17|1.43911
13:55:18|1.43965
13:55:19|1.43965
13:55:20|1.43965
13:55:21|1.4412
13:55:22|1.44098
13:55:23|1.43942
13:55:24|1.44041
13:55:25|1.44041
13:55:27|1.44125
13:55:27|1.44125
13:55:29|1.44125
13:55:29|1.44086
13:55:32|1.44086
13:55:32|1.44171
13:55:33|1.44206
13:55:34|1.44206
13:55:35|1.44206
13:55:36|1.44206
13:55:37|1.44206
13:55:38|1.44206
13:55:39|1.44271
13:55:41|1.44271
13:55:43|1.44125
13:55:43|1.44125
13:55:45|1.44125
13:55:47|1.44125
13:55:48|1.44125
13:55:50|1.44307
13:55:51|1.44307
13:55:51|1.44315
13:55:52|1.44223
13:55:53|1.44223
13:55:54|1.44223
13:55:55|1.44123
13:55:56|1.44111
13:55:57|1.44051
13:55:58|1.44051
13:55:59|1.44023
13:56:00|1.44023
13:56:01|1.43918
13:56:02|1.43735
13:56:03|1.43656
13:56:04|1.43656
13:56:05|1.43739
13:56:06|1.43739
13:56:07|1.43765
13:56:09|1.43739
13:56:10|1.43799
13:56:11|1.4372
13:56:12|1.43674
13:56:13|1.43708
13:56:14|1.43708
13:56:15|1.43708
13:56:16|1.43708
13:56:17|1.43735
13:56:17|1.43806
13:56:19|1.43806
13:56:20|1.43945
13:56:20|1.43945
13:56:21|1.43945
13:56:23|1.44045
13:56:24|1.43909
13:56:25|1.43909
13:56:25|1.43862
13:56:27|1.43862
13:56:28|1.43903
13:56:29|1.43903
13:56:30|1.43903
13:56:31|1.43903
13:56:31|1.43862
13:56:33|1.43862
13:56:34|1.43862
13:56:35|1.43799
13:56:36|1.43799
13:56:37|1.43799
13:56:38|1.43799
13:56:39|1.43799
13:56:40|1.43799
13:56:40|1.43799
13:56:42|1.43838
13:56:43|1.43862
13:56:44|1.43852
13:56:46|1.43852
13:56:47|1.43743
13:56:48|1.43743
13:56:50|1.43672
13:56:50|1.43672
13:56:51|1.43577
13:56:52|1.43577
13:56:53|1.43577
13:56:54|1.43577
13:56:55|1.43577
13:56:56|1.43701
13:56:57|1.43701
13:56:58|1.43727
13:56:59|1.43684
13:57:00|1.43658
13:57:02|1.43549
13:57:04|1.43581
13:57:04|1.43581
13:57:06|1.43581
13:57:07|1.43581
13:57:08|1.43629
13:57:09|1.43522
13:57:10|1.43456
13:57:11|1.43392
13:57:12|1.43392
13:57:13|1.43347
13:57:14|1.43417
13:57:14|1.43581
13:57:16|1.43581
13:57:17|1.43581
13:57:19|1.4371
13:57:19|1.43719
13:57:20|1.43855
13:57:21|1.43865
13:57:22|1.43865
13:57:23|1.43865
13:57:24|1.43922
13:57:25|1.43922
13:57:26|1.43835
13:57:27|1.43992
13:57:28|1.43992
13:57:29|1.43992
13:57:30|1.43992
13:57:31|1.43935
13:57:32|1.43935
13:57:33|1.43926
13:57:34|1.43926
13:57:35|1.43934
13:57:36|1.43934
13:57:37|1.44082
13:57:38|1.44082
13:57:39|1.44001
13:57:40|1.43984
13:57:42|1.43937
13:57:44|1.43937
13:57:44|1.439
13:57:45|1.43848
13:57:46|1.43804
13:57:47|1.43804
13:57:49|1.43804
13:57:50|1.43743
13:57:51|1.43864
13:57:53|1.43869
13:57:53|1.43869
13:57:55|1.43869
13:57:56|1.43869
13:57:57|1.43864
13:57:58|1.43864
13:57:59|1.43864
13:58:00|1.44048
13:58:01|1.44048
13:58:02|1.44043
13:58:03|1.43959
13:58:04|1.43959
13:58:06|1.43959
13:58:06|1.43959
13:58:08|1.44096
13:58:08|1.44125
13:58:10|1.44135
13:58:10|1.44064
13:58:11|1.44064
13:58:12|1.43968
13:58:13|1.43951
13:58:15|1.43951
13:58:15|1.43951
13:58:17|1.43951
13:58:18|1.43951
13:58:19|1.43951
13:58:20|1.43941
13:58:21|1.43951
13:58:22|1.43972
13:58:23|1.43867
13:58:24|1.43867
13:58:25|1.43867
13:58:26|1.43867
13:58:27|1.43867
13:58:28|1.43871
13:58:29|1.4389
13:58:30|1.43876
13:58:31|1.43895
13:58:32|1.43872
13:58:33|1.4387
13:58:34|1.43836
13:58:35|1.43854
13:58:36|1.43791
13:58:37|1.4367
13:58:38|1.4362
13:58:39|1.4362
13:58:40|1.4362
13:58:41|1.43795
13:58:42|1.4387
13:58:44|1.43906
13:58:44|1.43906
13:58:45|1.43906
13:58:46|1.4379
13:58:48|1.43956
13:58:49|1.43956
13:58:50|1.43969
13:58:51|1.43956
13:58:52|1.43988
13:58:53|1.44051
13:58:54|1.43952
13:58:56|1.43952
13:58:57|1.43952
13:58:58|1.43952
13:58:58|1.43877
13:59:00|1.43859
13:59:00|1.43859
13:59:02|1.43859
13:59:03|1.43714
13:59:04|1.43714
13:59:05|1.43714
13:59:06|1.43655
13:59:07|1.43774
13:59:08|1.43627
13:59:09|1.43662
13:59:10|1.43688
13:59:11|1.43688
13:59:12|1.43688
13:59:13|1.43939
13:59:14|1.43939
13:59:15|1.44034
13:59:16|1.44022
13:59:17|1.43878
13:59:18|1.43726
13:59:19|1.43707
13:59:20|1.43654
13:59:21|1.43549
13:59:22|1.43573
13:59:23|1.435
13:59:24|1.435
13:59:25|1.43535
13:59:26|1.43557
13:59:27|1.43373
13:59:28|1.43373
13:59:29|1.43516
13:59:30|1.43483
13:59:31|1.43363
13:59:32|1.43464
13:59:33|1.43436
13:59:34|1.43436
13:59:35|1.43348
13:59:36|1.43341
13:59:37|1.43322
13:59:38|1.43322
13:59:39|1.43318
13:59:40|1.43341
13:59:41|1.43233
13:59:42|1.43213
13:59:43|1.43301
13:59:44|1.43199
13:59:46|1.43235
13:59:47|1.43159
13:59:48|1.43159
13:59:49|1.43159
13:59:50|1.43078
13:59:51|1.4313
13:59:52|1.43045
13:59:54|1.43205
13:59:55|1.43001
13:59:56|1.43001
13:59:57|1.43001
13:59:58|1.43001
13:59:59|1.43132
14:00:00|1.43133
14:00:01|1.43114
14:00:02|1.43207
14:00:04|1.43197
14:00:05|1.43197
14:00:06|1.43197
14:00:07|1.43285
14:00:08|1.43322
14:00:09|1.43332
14:00:11|1.43422
14:00:12|1.43422
14:00:12|1.43422
14:00:13|1.43561
14:00:15|1.43577
14:00:16|1.43577
14:00:17|1.43664
14:00:19|1.43664
14:00:20|1.43664
14:00:20|1.43527
14:00:21|1.4343
14:00:22|1.43422
14:00:24|1.43299
14:00:24|1.4344
14:00:25|1.4344
14:00:27|1.43338
14:00:27|1.43391
14:00:29|1.43391
14:00:29|1.43151
14:00:30|1.43141
14:00:32|1.43051
14:00:32|1.43051
14:00:33|1.43019
14:00:35|1.42918
14:00:36|1.42871
14:00:37|1.42772
14:00:38|1.42873
14:00:39|1.42873
14:00:40|1.42873
14:00:41|1.42756
14:00:42|1.42729
14:00:43|1.42866
14:00:44|1.42866
14:00:45|1.42866
14:00:46|1.42823
14:00:48|1.42782
14:00:49|1.42824
14:00:51|1.42824
14:00:52|1.42824
14:00:53|1.42824
14:00:54|1.42824
14:00:55|1.42813
14:00:56|1.4269
14:00:57|1.42794
14:00:58|1.42765
14:01:00|1.42833
14:01:01|1.42738
14:01:02|1.42748
14:01:02|1.42611
14:01:04|1.42628
14:01:04|1.4255
14:01:06|1.425
14:01:06|1.425
14:01:08|1.425
14:01:09|1.42488
14:01:10|1.42532
14:01:11|1.425
14:01:12|1.425
14:01:12|1.4266
14:01:14|1.42585
14:01:15|1.42513
14:01:16|1.42513
14:01:17|1.425
14:01:18|1.424
14:01:18|1.42393
14:01:19|1.42393
14:01:20|1.42361
14:01:22|1.42361
14:01:22|1.42281
14:01:24|1.42368
14:01:25|1.42304
14:01:26|1.42173
14:01:27|1.42174
14:01:28|1.42174
14:01:29|1.42221
14:01:29|1.42187
14:01:30|1.42236
14:01:32|1.42157
14:01:33|1.42157
14:01:33|1.42399
14:01:34|1.42324
14:01:36|1.42428
14:01:36|1.42428
14:01:37|1.42428
14:01:39|1.42428
14:01:39|1.42428
14:01:41|1.42428
14:01:42|1.42428
14:01:42|1.42266
14:01:44|1.42258
14:01:44|1.42258
14:01:45|1.42258
14:01:46|1.42234
14:01:48|1.42215
14:01:49|1.42179
14:01:50|1.42179
14:01:51|1.42398
14:01:52|1.424
14:01:53|1.42433
14:01:54|1.42433
14:01:55|1.42491
14:01:57|1.42593
14:01:58|1.42593
14:01:59|1.42687
14:02:00|1.42687
14:02:01|1.42675
14:02:02|1.42688
14:02:03|1.427
14:02:04|1.42659
14:02:05|1.42659
14:02:06|1.42659
14:02:07|1.42632
14:02:08|1.42632
14:02:09|1.42632
14:02:10|1.4302
14:02:12|1.43058
14:02:12|1.43058
14:02:14|1.43066
14:02:14|1.43083
14:02:16|1.42985
14:02:16|1.42985
14:02:17|1.43109
14:02:19|1.43148
14:02:20|1.42894
14:02:21|1.42786
14:02:22|1.42756
14:02:22|1.42741
14:02:24|1.42741
14:02:24|1.42873
14:02:26|1.42853
14:02:26|1.42938
14:02:27|1.42938
14:02:29|1.42848
14:02:30|1.42895
14:02:31|1.43125
14:02:32|1.43125
14:02:33|1.42993
14:02:33|1.42993
14:02:34|1.42993
14:02:36|1.42993
14:02:36|1.42993
14:02:38|1.43078
14:02:38|1.43038
14:02:39|1.43038
14:02:41|1.43038
14:02:41|1.43038
14:02:42|1.43038
14:02:44|1.43164
14:02:44|1.43137
14:02:46|1.43051
14:02:47|1.42939
14:02:49|1.42936
14:02:50|1.42936
14:02:52|1.42891
14:02:52|1.42866
14:02:53|1.42786
14:02:54|1.42786
14:02:55|1.42786
14:02:56|1.42786
14:02:57|1.42786
14:02:58|1.42898
14:02:59|1.42858
14:03:01|1.42858
14:03:01|1.42858
14:03:02|1.42858
14:03:03|1.4284
14:03:04|1.4272
14:03:05|1.42866
14:03:06|1.4299
14:03:07|1.42991
14:03:09|1.43161
14:03:10|1.43167
14:03:11|1.43197
14:03:12|1.43197
14:03:13|1.43204
14:03:13|1.43234
14:03:15|1.43143
14:03:16|1.43155
14:03:17|1.43155
14:03:17|1.43192
14:03:19|1.43192
14:03:20|1.43136
14:03:21|1.43195
14:03:22|1.43192
14:03:23|1.43192
14:03:24|1.43483
14:03:25|1.43633
14:03:26|1.43674
14:03:27|1.43887
14:03:28|1.43906
14:03:29|1.43864
14:03:30|1.43782
14:03:31|1.4363
14:03:32|1.43729
14:03:33|1.43755
14:03:34|1.43755
14:03:34|1.43755
14:03:36|1.43812
14:03:37|1.43663
14:03:39|1.43623
14:03:39|1.43636
14:03:40|1.43568
14:03:41|1.43584
14:03:42|1.43789
14:03:44|1.43762
14:03:45|1.43762
14:03:46|1.4379
14:03:48|1.43884
14:03:49|1.43884
14:03:51|1.43843
14:03:51|1.43843
14:03:52|1.43843
14:03:53|1.43827
14:03:54|1.4379
14:03:56|1.43905
14:03:58|1.43859
14:03:58|1.43859
14:03:59|1.44039
14:04:00|1.43972
14:04:01|1.43972
14:04:02|1.43941
14:04:03|1.4398
14:04:04|1.44477
14:04:05|1.44312
14:04:07|1.44508
14:04:07|1.44521
14:04:08|1.44489
14:04:09|1.44332
14:04:10|1.44182
14:04:11|1.44291
14:04:12|1.44391
14:04:13|1.44317
14:04:14|1.44317
14:04:15|1.44228
14:04:16|1.44228
14:04:17|1.44228
14:04:18|1.44276
14:04:19|1.44224
14:04:20|1.44398
14:04:21|1.44398
14:04:23|1.44182
14:04:23|1.44053
14:04:24|1.44047
14:04:25|1.43993
14:04:26|1.43955
14:04:28|1.4435
14:04:28|1.4435
14:04:29|1.4435
14:04:30|1.44217
14:04:31|1.44333
14:04:32|1.44333
14:04:33|1.44333
14:04:34|1.44333
14:04:35|1.44231
14:04:36|1.4413
14:04:37|1.4413
14:04:38|1.4413
14:04:39|1.44089
14:04:40|1.44089
14:04:41|1.44089
14:04:42|1.44231
14:04:43|1.44231
14:04:44|1.44315
14:04:45|1.44395
14:04:46|1.44395
14:04:48|1.44322
14:04:49|1.44349
14:04:50|1.44349
14:04:52|1.44337
14:04:52|1.44354
14:04:53|1.44311
14:04:54|1.44311
14:04:56|1.4418
14:04:57|1.44328
14:04:57|1.44348
14:04:59|1.4434
14:05:01|1.44421
14:05:01|1.44421
14:05:02|1.44421
14:05:03|1.44421
14:05:05|1.4434
14:05:06|1.4434
14:05:07|1.4434
14:05:08|1.4434
14:05:10|1.44327
14:05:10|1.44327
14:05:12|1.44327
14:05:13|1.44327
14:05:15|1.44337
14:05:15|1.44406
14:05:16|1.44394
14:05:17|1.44394
14:05:18|1.44394
14:05:19|1.44394
14:05:20|1.44284
14:05:21|1.44261
14:05:22|1.44273
14:05:23|1.44256
14:05:24|1.44333
14:05:25|1.44359
14:05:26|1.44582
14:05:27|1.44583
14:05:28|1.44602
14:05:29|1.44641
14:05:30|1.44711
14:05:31|1.44711
14:05:32|1.44706
14:05:33|1.44706
14:05:34|1.44667
14:05:35|1.44654
14:05:36|1.44654
14:05:37|1.44884
14:05:38|1.44931
14:05:39|1.44883
14:05:40|1.44883
14:05:41|1.44761
14:05:42|1.44761
14:05:43|1.44863
14:05:44|1.44763
14:05:46|1.44896
14:05:46|1.44896
14:05:48|1.44793
14:05:50|1.44751
14:05:51|1.44751
14:05:52|1.44887
14:05:53|1.44887
14:05:54|1.44896
14:05:56|1.45
14:05:57|1.45097
14:05:58|1.45136
14:06:00|1.44921
14:06:00|1.44832
14:06:01|1.44756
14:06:02|1.44756
14:06:04|1.44656
14:06:04|1.44636
14:06:06|1.4456
14:06:06|1.44689
14:06:08|1.447
14:06:08|1.447
14:06:10|1.447
14:06:11|1.44599
14:06:12|1.44556
14:06:13|1.44742
14:06:14|1.44742
14:06:14|1.44742
14:06:16|1.44842
14:06:17|1.44871
14:06:17|1.4484
14:06:18|1.4484
14:06:19|1.4484
14:06:20|1.44724
14:06:21|1.4464
14:06:22|1.446
14:06:23|1.446
14:06:24|1.44534
14:06:25|1.44477
14:06:27|1.44477
14:06:27|1.44526
14:06:28|1.44526
14:06:30|1.44526
14:06:31|1.44526
14:06:31|1.44526
14:06:33|1.44526
14:06:33|1.44526
14:06:35|1.44526
14:06:36|1.446
14:06:36|1.446
14:06:37|1.44643
14:06:38|1.44479
14:06:39|1.44602
14:06:40|1.44602
14:06:41|1.44602
14:06:42|1.44602
14:06:43|1.44602
14:06:44|1.44602
14:06:45|1.44602
14:06:46|1.44602
14:06:47|1.44494
14:06:49|1.44494
14:06:50|1.44479
14:06:51|1.44479
14:06:52|1.44537
14:06:53|1.44675
14:06:54|1.44705
14:06:56|1.44492
14:06:57|1.44492
14:06:58|1.44545
14:07:00|1.44545
14:07:01|1.44544
14:07:02|1.44544
14:07:03|1.44544
14:07:04|1.44581
14:07:05|1.44581
14:07:06|1.44581
14:07:07|1.44581
14:07:09|1.44581
14:07:09|1.44581
14:07:10|1.44889
14:07:11|1.44944
14:07:13|1.44983
14:07:13|1.44983
14:07:15|1.44983
14:07:16|1.44829
14:07:17|1.44829
14:07:18|1.44803
14:07:19|1.44765
14:07:20|1.44728
14:07:22|1.44728
14:07:22|1.44728
14:07:23|1.44728
14:07:25|1.44728
14:07:26|1.44815
14:07:27|1.44814
14:07:27|1.44866
14:07:29|1.44866
14:07:29|1.44902
14:07:31|1.44959
14:07:31|1.44959
14:07:32|1.4476
14:07:33|1.4476
14:07:34|1.44672
14:07:36|1.4469
14:07:37|1.4469
14:07:38|1.4469
14:07:39|1.44706
14:07:40|1.44736
14:07:41|1.44687
14:07:42|1.44687
14:07:43|1.44726
14:07:44|1.44726
14:07:45|1.44664
14:07:46|1.44664
14:07:47|1.44664
14:07:48|1.44663
14:07:49|1.44663
14:07:51|1.44627
14:07:52|1.44627
14:07:54|1.44627
14:07:54|1.44627
14:07:56|1.44627
14:07:56|1.44573
14:07:58|1.44573
14:07:59|1.44573
14:08:00|1.44573
14:08:01|1.4456
14:08:02|1.44482
14:08:03|1.44482
14:08:04|1.44594
14:08:05|1.44764
14:08:07|1.44704
14:08:08|1.44704
14:08:10|1.44626
14:08:10|1.44779
14:08:11|1.44779
14:08:13|1.44781
14:08:13|1.44679
14:08:15|1.44828
14:08:16|1.44828
14:08:17|1.44828
14:08:18|1.44828
14:08:19|1.44828
14:08:20|1.44828
14:08:21|1.44889
14:08:22|1.44788
14:08:23|1.44788
14:08:24|1.44788
14:08:25|1.447
14:08:26|1.44783
14:08:28|1.44788
14:08:29|1.44788
14:08:29|1.44788
14:08:30|1.44763
14:08:31|1.44763
14:08:32|1.44763
14:08:33|1.44621
14:08:34|1.44622
14:08:36|1.44562
14:08:36|1.44562
14:08:38|1.44744
14:08:39|1.44781
14:08:40|1.44781
14:08:41|1.44801
14:08:42|1.44806
14:08:43|1.44806
14:08:44|1.4484
14:08:45|1.4484
14:08:46|1.44806
14:08:47|1.44763
14:08:48|1.44855
14:08:50|1.44855
14:08:51|1.44855
14:08:52|1.44937
14:08:52|1.44937
14:08:55|1.44986
14:08:55|1.44986
14:08:56|1.44986
14:08:57|1.44986
14:08:59|1.44986
14:09:01|1.44986
14:09:02|1.44986
14:09:03|1.44986
14:09:05|1.45
14:09:06|1.4514
14:09:07|1.45072
14:09:09|1.45024
14:09:09|1.45024
14:09:10|1.45023
14:09:11|1.45023
14:09:12|1.45118
14:09:13|1.45246
14:09:14|1.45304
14:09:15|1.45298
14:09:16|1.45245
14:09:17|1.45245
14:09:18|1.45141
14:09:19|1.45141
14:09:20|1.45141
14:09:21|1.45178
14:09:22|1.45178
14:09:23|1.45178
14:09:24|1.45178
14:09:25|1.45178
14:09:26|1.45178
14:09:27|1.45178
14:09:28|1.45178
14:09:29|1.45178
14:09:30|1.4529
14:09:31|1.4529
14:09:32|1.45143
14:09:33|1.45143
14:09:34|1.45025
14:09:35|1.45025
14:09:36|1.45025
14:09:37|1.45025
14:09:38|1.45025
14:09:39|1.45025
14:09:40|1.45025
14:09:41|1.45025
14:09:42|1.44939
14:09:43|1.44839
14:09:44|1.44809
14:09:45|1.44809
14:09:46|1.44793
14:09:47|1.44752
14:09:48|1.44752
14:09:49|1.44918
14:09:50|1.44918
14:09:51|1.44976
14:09:53|1.45052
14:09:55|1.45052
14:09:55|1.45052
14:09:56|1.45098
14:09:57|1.45098
14:09:58|1.45098
14:09:59|1.45098
14:10:00|1.4502
14:10:01|1.45019
14:10:02|1.45015
14:10:04|1.45015
14:10:05|1.45015
14:10:07|1.44967
14:10:07|1.44967
14:10:08|1.44967
14:10:09|1.44967
14:10:10|1.44981
14:10:11|1.44868
14:10:13|1.44764
14:10:14|1.44738
14:10:14|1.44772
14:10:16|1.44634
14:10:17|1.44634
14:10:18|1.44634
14:10:19|1.44695
14:10:20|1.44695
14:10:21|1.44695
14:10:22|1.446
14:10:22|1.445
14:10:24|1.44583
14:10:25|1.44583
14:10:26|1.44583
14:10:27|1.44583
14:10:27|1.44604
14:10:29|1.44549
14:10:30|1.44538
14:10:32|1.44633
14:10:32|1.44633
14:10:33|1.44521
14:10:34|1.44521
14:10:35|1.4466
14:10:36|1.4466
14:10:37|1.44794
14:10:38|1.44794
14:10:39|1.44802
14:10:40|1.44802
14:10:41|1.44802
14:10:42|1.44802
14:10:43|1.44857
14:10:44|1.44887
14:10:45|1.44727
14:10:46|1.44727
14:10:47|1.4462
14:10:48|1.4462
14:10:49|1.4462
14:10:51|1.44702
14:10:52|1.4468
14:10:53|1.44771
14:10:54|1.44771
14:10:56|1.44771
14:10:57|1.44771
14:10:58|1.44758
14:11:00|1.44758
14:11:00|1.44758
14:11:01|1.44758
14:11:03|1.44758
14:11:03|1.44758
14:11:04|1.44758
14:11:05|1.44758
14:11:06|1.44758
14:11:07|1.44758
14:11:08|1.44758
14:11:09|1.44758
14:11:10|1.44758
14:11:11|1.44758
14:11:12|1.44758
14:11:13|1.44728
14:11:14|1.44821
14:11:15|1.44821
14:11:16|1.44821
14:11:17|1.44821
14:11:18|1.44821
14:11:19|1.44821
14:11:20|1.44821
14:11:21|1.44821
14:11:22|1.44821
14:11:23|1.44821
14:11:24|1.449
14:11:25|1.44944
14:11:26|1.44987
14:11:28|1.45095
14:11:29|1.45066
14:11:30|1.45066
14:11:31|1.45066
14:11:32|1.45066
14:11:33|1.44969
14:11:34|1.44969
14:11:34|1.45111
14:11:36|1.45111
14:11:36|1.45111
14:11:38|1.45111
14:11:39|1.45111
14:11:39|1.44866
14:11:41|1.44866
14:11:41|1.44897
14:11:43|1.44897
14:11:43|1.44897
14:11:45|1.4506
14:11:47|1.44862
14:11:47|1.44837
14:11:48|1.44853
14:11:49|1.44853
14:11:50|1.44738
14:11:51|1.44738
14:11:52|1.44738
14:11:53|1.44738
14:11:54|1.44738
14:11:55|1.44709
14:11:56|1.44709
14:11:57|1.44811
14:11:58|1.44811
14:11:59|1.44811
14:12:01|1.44897
14:12:02|1.44897
14:12:03|1.44861
14:12:05|1.44813
14:12:05|1.44813
14:12:06|1.44974
14:12:07|1.45059
14:12:09|1.45036
14:12:09|1.45036
14:12:11|1.45036
14:12:12|1.45
14:12:13|1.44953
14:12:14|1.45
14:12:16|1.45
14:12:16|1.45
14:12:17|1.45
14:12:18|1.44989
14:12:19|1.44989
14:12:20|1.44989
14:12:21|1.45018
14:12:22|1.44978
14:12:23|1.44974
14:12:24|1.44974
14:12:25|1.44974
14:12:27|1.44897
14:12:28|1.44906
14:12:29|1.44842
14:12:30|1.44809
14:12:30|1.44809
14:12:32|1.44809
14:12:33|1.44815
14:12:34|1.44815
14:12:35|1.44815
14:12:35|1.44815
14:12:36|1.44815
14:12:39|1.44761
14:12:39|1.44761
14:12:40|1.44761
14:12:41|1.44761
14:12:42|1.44761
14:12:43|1.44737
14:12:44|1.44768
14:12:45|1.44768
14:12:46|1.44629
14:12:47|1.44605
14:12:48|1.44605
14:12:49|1.44593
14:12:50|1.44593
14:12:51|1.44593
14:12:53|1.44593
14:12:53|1.44797
14:12:55|1.4481
14:12:57|1.4481
14:12:58|1.4481
14:12:59|1.4481
14:13:00|1.4481
14:13:02|1.4481
14:13:02|1.4481
14:13:04|1.4481
14:13:04|1.4481
14:13:07|1.44658
14:13:08|1.44635
14:13:09|1.44649
14:13:11|1.44578
14:13:11|1.4452
14:13:13|1.44501
14:13:13|1.44501
14:13:14|1.44501
14:13:15|1.44501
14:13:16|1.44572
14:13:17|1.4455
14:13:19|1.4455
14:13:20|1.44421
14:13:21|1.4452
14:13:22|1.44501
14:13:23|1.4452
14:13:23|1.4452
14:13:25|1.4452
14:13:25|1.4452
14:13:27|1.44591
14:13:27|1.44591
14:13:28|1.44598
14:13:29|1.44485
14:13:31|1.44464
14:13:33|1.44464
14:13:33|1.44439
14:13:34|1.44539
14:13:36|1.4446
14:13:36|1.4442
14:13:38|1.44341
14:13:38|1.44377
14:13:39|1.44377
14:13:40|1.44312
14:13:41|1.44391
14:13:42|1.44391
14:13:43|1.44391
14:13:45|1.44476
14:13:46|1.44516
14:13:46|1.44474
14:13:47|1.44474
14:13:48|1.44474
14:13:50|1.44677
14:13:50|1.44594
14:13:52|1.44594
14:13:52|1.44594
14:13:54|1.44559
14:13:56|1.44543
14:13:56|1.44543
14:13:57|1.44543
14:13:58|1.44543
14:14:00|1.44593
14:14:02|1.44529
14:14:03|1.44529
14:14:03|1.44529
14:14:05|1.44529
14:14:05|1.44529
14:14:07|1.44583
14:14:07|1.44619
14:14:09|1.44619
14:14:09|1.44619
14:14:11|1.44619
14:14:12|1.44812
14:14:12|1.44812
14:14:13|1.44812
14:14:14|1.44756
14:14:16|1.44754
14:14:16|1.44754
14:14:17|1.44708
14:14:19|1.447
14:14:20|1.447
14:14:20|1.4455
14:14:21|1.44551
14:14:22|1.44709
14:14:24|1.44709
14:14:24|1.44709
14:14:26|1.44709
14:14:27|1.44709
14:14:27|1.44709
14:14:28|1.44709
14:14:30|1.44604
14:14:31|1.44604
14:14:32|1.44731
14:14:33|1.44762
14:14:34|1.44762
14:14:34|1.44762
14:14:35|1.44718
14:14:36|1.44718
14:14:38|1.44718
14:14:39|1.44718
14:14:40|1.44666
14:14:40|1.4469
14:14:42|1.4469
14:14:43|1.44572
14:14:43|1.44572
14:14:45|1.44572
14:14:46|1.44484
14:14:47|1.44523
14:14:48|1.44523
14:14:49|1.4446
14:14:50|1.4446
14:14:51|1.44529
14:14:52|1.44572
14:14:53|1.44572
14:14:54|1.44514
14:14:56|1.44373
14:14:56|1.44373
14:14:57|1.44344
14:14:59|1.44248
14:15:01|1.44248
14:15:02|1.4428
14:15:02|1.44353
14:15:04|1.44419
14:15:04|1.44606
14:15:05|1.44583
14:15:07|1.44508
14:15:09|1.44605
14:15:09|1.44682
14:15:10|1.447
14:15:12|1.44776
14:15:13|1.44826
14:15:14|1.44822
14:15:16|1.4481
14:15:16|1.44667
14:15:17|1.44609
14:15:19|1.44579
14:15:19|1.44579
14:15:20|1.44602
14:15:22|1.44602
14:15:23|1.44602
14:15:23|1.44711
14:15:24|1.44738
14:15:26|1.44738
14:15:27|1.44738
14:15:27|1.44792
14:15:28|1.4479
14:15:29|1.44738
14:15:30|1.44742
14:15:31|1.44738
14:15:32|1.44738
14:15:34|1.44671
14:15:34|1.44671
14:15:35|1.4474
14:15:36|1.44814
14:15:38|1.44814
14:15:39|1.44814
14:15:39|1.44738
14:15:40|1.44742
14:15:42|1.44742
14:15:43|1.44671
14:15:43|1.44656
14:15:45|1.44599
14:15:45|1.44742
14:15:46|1.44742
14:15:48|1.44644
14:15:48|1.44644
14:15:50|1.44735
14:15:50|1.44735
14:15:52|1.44723
14:15:52|1.44723
14:15:54|1.44814
14:15:56|1.44814
14:15:57|1.44884
14:15:58|1.44949
14:15:58|1.45002
14:16:01|1.45113
14:16:01|1.4514
14:16:02|1.452
14:16:03|1.45255
14:16:05|1.45252
14:16:07|1.45126
14:16:07|1.45126
14:16:09|1.45108
14:16:11|1.45152
14:16:11|1.45212
14:16:12|1.45212
14:16:13|1.45212
14:16:15|1.45108
14:16:15|1.4518
14:16:17|1.4518
14:16:18|1.45199
14:16:18|1.45325
14:16:19|1.45316
14:16:21|1.45389
14:16:22|1.45267
14:16:22|1.45362
14:16:24|1.45421
14:16:25|1.45468
14:16:26|1.45468
14:16:26|1.45468
14:16:28|1.45439
14:16:30|1.45499
14:16:30|1.45527
14:16:31|1.45604
14:16:32|1.45604
14:16:33|1.45393
14:16:34|1.45468
14:16:35|1.45468
14:16:36|1.45468
14:16:37|1.45425
14:16:38|1.45362
14:16:39|1.45362
14:16:41|1.45235
14:16:41|1.45315
14:16:42|1.4538
14:16:43|1.45362
14:16:45|1.45505
14:16:46|1.45505
14:16:47|1.45505
14:16:48|1.45425
14:16:49|1.45425
14:16:50|1.45331
14:16:51|1.45315
14:16:51|1.45262
14:16:52|1.45262
14:16:54|1.45244
14:16:55|1.4529
14:16:57|1.45326
14:16:57|1.45326
14:16:58|1.45326
14:16:59|1.45275
14:17:00|1.45271
14:17:01|1.45304
14:17:02|1.45323
14:17:03|1.45221
14:17:05|1.45145
14:17:06|1.45152
14:17:07|1.45152
14:17:09|1.45152
14:17:09|1.45152
14:17:10|1.45152
14:17:11|1.45114
14:17:12|1.45114
14:17:13|1.45109
14:17:14|1.45166
14:17:16|1.45095
14:17:18|1.45066
14:17:18|1.45066
14:17:19|1.45066
14:17:20|1.45066
14:17:21|1.45074
14:17:22|1.45091
14:17:23|1.45138
14:17:25|1.45038
14:17:25|1.45021
14:17:26|1.45021
14:17:27|1.44903
14:17:29|1.4487
14:17:30|1.4487
14:17:31|1.44855
14:17:32|1.44829
14:17:33|1.44933
14:17:34|1.44933
14:17:35|1.44933
14:17:36|1.44975
14:17:37|1.44975
14:17:38|1.44975
14:17:39|1.44975
14:17:40|1.44944
14:17:40|1.44961
14:17:42|1.44961
14:17:43|1.4495
14:17:43|1.4495
14:17:45|1.4495
14:17:46|1.44759
14:17:47|1.44694
14:17:48|1.44721
14:17:49|1.44734
14:17:50|1.44795
14:17:51|1.44795
14:17:52|1.44795
14:17:53|1.44795
14:17:54|1.44795
14:17:55|1.44886
14:17:57|1.44886
14:17:58|1.44937
14:17:58|1.44937
14:18:00|1.44905
14:18:01|1.44905
14:18:02|1.44913
14:18:03|1.44889
14:18:04|1.44889
14:18:05|1.44889
14:18:06|1.44889
14:18:08|1.44889
14:18:08|1.44889
14:18:09|1.44772
14:18:10|1.44772
14:18:11|1.44772
14:18:12|1.44772
14:18:13|1.44772
14:18:14|1.44772
14:18:16|1.44772
14:18:17|1.4477
14:18:18|1.44931
14:18:19|1.44931
14:18:20|1.44947
14:18:22|1.44947
14:18:23|1.44947
14:18:23|1.44661
14:18:25|1.44601
14:18:26|1.44622
14:18:27|1.44647
14:18:28|1.44688
14:18:29|1.44728
14:18:30|1.44728
14:18:31|1.44728
14:18:32|1.44728
14:18:33|1.44728
14:18:34|1.44728
14:18:35|1.44797
14:18:36|1.44797
14:18:37|1.44797
14:18:38|1.44797
14:18:39|1.44797
14:18:40|1.44753
14:18:41|1.44753
14:18:42|1.44753
14:18:43|1.44753
14:18:45|1.44753
14:18:45|1.44753
14:18:46|1.44753
14:18:48|1.44719
14:18:48|1.44701
14:18:49|1.44701
14:18:50|1.44701
14:18:52|1.44701
14:18:52|1.44643
14:18:53|1.44643
14:18:54|1.44574
14:18:56|1.44574
14:18:56|1.44574
14:18:58|1.44684
14:19:00|1.44684
14:19:01|1.44684
14:19:01|1.44689
14:19:03|1.44689
14:19:04|1.44628
14:19:05|1.44628
14:19:06|1.44628
14:19:07|1.44628
14:19:08|1.44692
14:19:09|1.44692
14:19:10|1.44606
14:19:11|1.44606
14:19:12|1.44724
14:19:14|1.44724
14:19:14|1.44724
14:19:16|1.44682
14:19:16|1.44769
14:19:18|1.44769
14:19:19|1.44769
14:19:20|1.44715
14:19:21|1.44715
14:19:23|1.44757
14:19:24|1.446
14:19:26|1.446
14:19:26|1.446
14:19:27|1.446
14:19:28|1.446
14:19:29|1.446
14:19:31|1.44767
14:19:32|1.44849
14:19:33|1.44849
14:19:34|1.44885
14:19:35|1.44885
14:19:36|1.4484
14:19:37|1.4484
14:19:38|1.4484
14:19:39|1.4484
14:19:40|1.4484
14:19:41|1.44744
14:19:43|1.44644
14:19:43|1.44612
14:19:44|1.446
14:19:46|1.446
14:19:46|1.446
14:19:47|1.44699
14:19:48|1.44699
14:19:49|1.44754
14:19:50|1.44754
14:19:51|1.44754
14:19:52|1.44754
14:19:54|1.44754
14:19:54|1.44754
14:19:55|1.44705
14:19:57|1.44641
14:19:59|1.44654
14:19:59|1.44654
14:20:01|1.44654
14:20:02|1.4484
14:20:03|1.4484
14:20:05|1.44855
14:20:06|1.44857
14:20:07|1.44943
14:20:09|1.44953
14:20:09|1.44932
14:20:11|1.44953
14:20:12|1.44953
14:20:13|1.44953
14:20:13|1.44953
14:20:15|1.45046
14:20:16|1.45055
14:20:17|1.45037
14:20:18|1.45
14:20:19|1.45
14:20:21|1.45056
14:20:21|1.44997
14:20:22|1.4485
14:20:23|1.44834
14:20:24|1.4482
14:20:25|1.44821
14:20:26|1.44821
14:20:27|1.4474
14:20:28|1.44769
14:20:29|1.44769
14:20:30|1.44769
14:20:31|1.4471
14:20:32|1.44641
14:20:33|1.44684
14:20:34|1.44684
14:20:35|1.44684
14:20:37|1.44843
14:20:38|1.44799
14:20:38|1.44799
14:20:39|1.44799
14:20:42|1.44799
14:20:42|1.44843
14:20:43|1.44843
14:20:44|1.44843
14:20:45|1.44843
14:20:46|1.44787
14:20:47|1.44787
14:20:48|1.44787
14:20:49|1.44787
14:20:50|1.44787
14:20:51|1.44787
14:20:52|1.44787
14:20:54|1.44787
14:20:54|1.44799
14:20:55|1.44799
14:20:56|1.44799
14:20:58|1.44799
14:21:00|1.44799
14:21:00|1.44805
14:21:01|1.44738
14:21:03|1.44691
14:21:05|1.44813
14:21:06|1.44816
14:21:06|1.44816
14:21:08|1.44816
14:21:09|1.44908
14:21:09|1.4492
14:21:11|1.44961
14:21:11|1.44961
14:21:13|1.45
14:21:15|1.45146
14:21:16|1.45146
14:21:16|1.45251
14:21:17|1.45251
14:21:18|1.45157
14:21:20|1.44981
14:21:20|1.45059
14:21:22|1.44994
14:21:23|1.44949
14:21:25|1.44949
14:21:25|1.44949
14:21:26|1.44949
14:21:27|1.44986
14:21:28|1.44986
14:21:29|1.45147
14:21:31|1.45084
14:21:31|1.45084
14:21:32|1.45102
14:21:34|1.45173
14:21:35|1.45173
14:21:36|1.44958
14:21:37|1.44958
14:21:38|1.44958
14:21:39|1.44958
14:21:40|1.44958
14:21:41|1.44958
14:21:42|1.44933
14:21:43|1.44881
14:21:44|1.44871
14:21:45|1.44855
14:21:46|1.44855
14:21:47|1.44767
14:21:48|1.44764
14:21:49|1.44799
14:21:50|1.44799
14:21:51|1.44799
14:21:52|1.44799
14:21:53|1.44799
14:21:54|1.44908
14:21:55|1.44908
14:21:56|1.4479
14:21:57|1.44789
14:21:59|1.44789
14:22:00|1.44789
14:22:00|1.44789
14:22:01|1.44789
14:22:02|1.44793
14:22:03|1.44789
14:22:04|1.44789
14:22:05|1.44653
14:22:07|1.44653
14:22:08|1.44695
14:22:09|1.44789
14:22:10|1.44789
14:22:11|1.44789
14:22:11|1.44789
14:22:12|1.44789
14:22:14|1.44888
14:22:14|1.44943
14:22:15|1.44957
14:22:17|1.44988
14:22:17|1.45005
14:22:19|1.45005
14:22:19|1.45005
14:22:21|1.45005
14:22:22|1.45005
14:22:22|1.45005
14:22:23|1.45005
14:22:24|1.45005
14:22:25|1.44769
14:22:26|1.44835
14:22:27|1.44835
14:22:29|1.44894
14:22:29|1.44894
14:22:30|1.44974
14:22:32|1.45083
14:22:33|1.44938
14:22:34|1.4486
14:22:35|1.44859
14:22:36|1.44926
14:22:37|1.4496
14:22:38|1.44982
14:22:39|1.44982
14:22:40|1.44982
14:22:41|1.44926
14:22:42|1.44926
14:22:43|1.44926
14:22:44|1.44926
14:22:45|1.44926
14:22:46|1.44914
14:22:47|1.44898
14:22:48|1.44893
14:22:49|1.44893
14:22:50|1.44859
14:22:51|1.44738
14:22:52|1.44738
14:22:53|1.44738
14:22:54|1.44738
14:22:55|1.4472
14:22:56|1.4472
14:22:57|1.4472
14:22:58|1.44761
14:23:00|1.44829
14:23:00|1.44829
14:23:02|1.44851
14:23:04|1.44851
14:23:04|1.44851
14:23:05|1.44851
14:23:06|1.44851
14:23:08|1.44851
14:23:09|1.44851
14:23:10|1.44851
14:23:11|1.44936
14:23:12|1.44877
14:23:13|1.44877
14:23:15|1.44819
14:23:16|1.44819
14:23:17|1.44952
14:23:18|1.44972
14:23:19|1.44952
14:23:20|1.44952
14:23:22|1.44966
14:23:22|1.44999
14:23:24|1.45008
14:23:24|1.45082
14:23:26|1.45
14:23:26|1.45109
14:23:28|1.45144
14:23:28|1.45144
14:23:29|1.45144
14:23:30|1.44998
14:23:31|1.44998
14:23:33|1.45013
14:23:34|1.44926
14:23:34|1.44926
14:23:35|1.44926
14:23:37|1.44926
14:23:38|1.4491
14:23:38|1.44884
14:23:40|1.44884
14:23:40|1.44884
14:23:42|1.44884
14:23:42|1.44738
14:23:43|1.44738
14:23:45|1.44738
14:23:45|1.4472
14:23:46|1.44764
14:23:47|1.44804
14:23:49|1.4481
14:23:49|1.4481
14:23:51|1.4481
14:23:52|1.44703
14:23:52|1.44762
14:23:53|1.44724
14:23:55|1.44724
14:23:56|1.44724
14:23:56|1.44724
14:23:57|1.44724
14:23:58|1.447
14:23:59|1.447
14:24:01|1.447
14:24:03|1.447
14:24:04|1.44722
14:24:05|1.44722
14:24:07|1.44722
14:24:08|1.44705
14:24:09|1.44705
14:24:10|1.44736
14:24:11|1.44736
14:24:12|1.447
14:24:14|1.447
14:24:14|1.447
14:24:15|1.447
14:24:17|1.44719
14:24:19|1.44758
14:24:19|1.44758
14:24:20|1.44719
14:24:21|1.44615
14:24:22|1.44615
14:24:23|1.44615
14:24:24|1.44615
14:24:25|1.44615
14:24:26|1.44615
14:24:27|1.44615
14:24:29|1.446
14:24:29|1.44639
14:24:30|1.44639
14:24:31|1.44733
14:24:32|1.44606
14:24:33|1.44606
14:24:34|1.44606
14:24:35|1.44697
14:24:36|1.44697
14:24:37|1.44697
14:24:38|1.44697
14:24:39|1.44697
14:24:40|1.44697
14:24:41|1.44697
14:24:42|1.44697
14:24:43|1.44697
14:24:44|1.44561
14:24:45|1.44561
14:24:46|1.44677
14:24:47|1.44677
14:24:48|1.44555
14:24:49|1.44555
14:24:50|1.44555
14:24:51|1.44548
14:24:52|1.44548
14:24:53|1.44432
14:24:54|1.44466
14:24:55|1.44519
14:24:56|1.44563
14:24:57|1.44598
14:24:58|1.44594
14:24:59|1.44594
14:25:01|1.44687
14:25:03|1.44594
14:25:04|1.44587
14:25:05|1.44587
14:25:06|1.44506
14:25:07|1.44506
14:25:08|1.44506
14:25:09|1.44684
14:25:10|1.44684
14:25:11|1.44691
14:25:12|1.44691
14:25:13|1.44691
14:25:14|1.44691
14:25:16|1.44735
14:25:16|1.44898
14:25:17|1.44898
14:25:18|1.44934
14:25:19|1.44943
14:25:21|1.44944
14:25:22|1.44949
14:25:22|1.44949
14:25:24|1.4499
14:25:25|1.44993
14:25:26|1.44925
14:25:27|1.44849
14:25:28|1.44849
14:25:28|1.44849
14:25:30|1.44761
14:25:31|1.44761
14:25:32|1.44723
14:25:33|1.44723
14:25:34|1.44778
14:25:35|1.44776
14:25:36|1.44776
14:25:37|1.44717
14:25:38|1.44717
14:25:38|1.44717
14:25:41|1.44656
14:25:41|1.44656
14:25:42|1.4456
14:25:43|1.44569
14:25:44|1.44553
14:25:45|1.4456
14:25:46|1.4456
14:25:47|1.4456
14:25:48|1.44455
14:25:49|1.4447
14:25:50|1.4447
14:25:51|1.44517
14:25:52|1.44532
14:25:53|1.44501
14:25:54|1.44532
14:25:55|1.4447
14:25:57|1.44395
14:25:57|1.44377
14:25:58|1.44367
14:25:59|1.44299
14:26:00|1.44331
14:26:01|1.44171
14:26:03|1.44271
14:26:04|1.4428
14:26:06|1.44283
14:26:07|1.44162
14:26:08|1.44245
14:26:09|1.4416
14:26:10|1.44223
14:26:10|1.4425
14:26:11|1.4425
14:26:12|1.44221
14:26:13|1.44152
14:26:15|1.4416
14:26:15|1.4409
14:26:17|1.44075
14:26:18|1.44075
14:26:19|1.44178
14:26:20|1.4413
14:26:21|1.44074
14:26:22|1.44074
14:26:23|1.44074
14:26:24|1.44074
14:26:25|1.44107
14:26:26|1.44107
14:26:27|1.44107
14:26:28|1.44107
14:26:29|1.44195
14:26:30|1.44292
14:26:31|1.44252
14:26:32|1.44341
14:26:33|1.44433
14:26:34|1.44396
14:26:35|1.44338
14:26:36|1.44288
14:26:37|1.44277
14:26:38|1.44277
14:26:39|1.44366
14:26:40|1.44366
14:26:41|1.44292
14:26:42|1.44292
14:26:43|1.44281
14:26:44|1.44281
14:26:45|1.44089
14:26:46|1.44089
14:26:47|1.44089
14:26:48|1.44364
14:26:50|1.44364
14:26:50|1.44364
14:26:52|1.44351
14:26:52|1.44475
14:26:53|1.44475
14:26:54|1.44475
14:26:56|1.44433
14:26:56|1.44433
14:26:58|1.44433
14:26:58|1.44433
14:26:59|1.44433
14:27:00|1.44537
14:27:02|1.44588
14:27:03|1.44594
14:27:04|1.44715
14:27:05|1.44723
14:27:07|1.44723
14:27:07|1.44723
14:27:09|1.44706
14:27:10|1.44706
14:27:11|1.44841
14:27:12|1.44907
14:27:13|1.44949
14:27:14|1.44951
14:27:16|1.44951
14:27:16|1.44754
14:27:17|1.44758
14:27:18|1.44749
14:27:19|1.44749
14:27:21|1.44787
14:27:22|1.44779
14:27:23|1.44779
14:27:24|1.44779
14:27:26|1.44722
14:27:26|1.44645
14:27:27|1.44589
14:27:29|1.44607
14:27:29|1.44576
14:27:31|1.44475
14:27:31|1.4448
14:27:33|1.44449
14:27:34|1.44449
14:27:34|1.44457
14:27:36|1.44493
14:27:37|1.44493
14:27:38|1.44493
14:27:38|1.44465
14:27:40|1.44465
14:27:41|1.44465
14:27:42|1.4442
14:27:42|1.44403
14:27:44|1.44403
14:27:44|1.44331
14:27:45|1.4429
14:27:47|1.4429
14:27:47|1.44247
14:27:48|1.44247
14:27:49|1.44247
14:27:50|1.44302
14:27:51|1.44208
14:27:53|1.44208
14:27:54|1.44208
14:27:54|1.44131
14:27:55|1.44131
14:27:56|1.44261
14:27:57|1.44285
14:27:58|1.44285
14:27:59|1.44285
14:28:00|1.44285
14:28:02|1.44285
14:28:02|1.44315
14:28:03|1.44226
14:28:04|1.44226
14:28:06|1.44226
14:28:08|1.44284
14:28:09|1.44342
14:28:10|1.44342
14:28:11|1.44342
14:28:12|1.4435
14:28:13|1.4435
14:28:14|1.4435
14:28:16|1.44422
14:28:16|1.44422
14:28:18|1.44422
14:28:19|1.4442
14:28:20|1.4442
14:28:22|1.44321
14:28:22|1.44333
14:28:24|1.44333
14:28:25|1.44333
14:28:26|1.44345
14:28:26|1.44345
14:28:27|1.44422
14:28:29|1.44422
14:28:29|1.44422
14:28:31|1.44422
14:28:32|1.44422
14:28:33|1.44422
14:28:34|1.44422
14:28:35|1.44422
14:28:36|1.44404
14:28:37|1.44404
14:28:38|1.4451
14:28:39|1.44577
14:28:40|1.44577
14:28:41|1.44531
14:28:42|1.44531
14:28:44|1.44531
14:28:44|1.44423
14:28:46|1.44302
14:28:46|1.44344
14:28:47|1.44491
14:28:48|1.44422
14:28:49|1.44502
14:28:51|1.44431
14:28:51|1.44431
14:28:52|1.44431
14:28:54|1.44431
14:28:55|1.44431
14:28:56|1.44535
14:28:56|1.44532
14:28:58|1.44532
14:28:59|1.44602
14:29:00|1.44708
14:29:01|1.44701
14:29:02|1.44701
14:29:03|1.44801
14:29:04|1.44877
14:29:06|1.44951
14:29:07|1.44951
14:29:08|1.44851
14:29:09|1.44952
14:29:10|1.44887
14:29:11|1.44869
14:29:13|1.44869
14:29:13|1.45002
14:29:14|1.45035
14:29:15|1.44959
14:29:16|1.45047
14:29:17|1.45071
14:29:18|1.45087
14:29:19|1.45087
14:29:20|1.45091
14:29:21|1.45091
14:29:22|1.45091
14:29:24|1.45106
14:29:25|1.45166
14:29:26|1.45166
14:29:28|1.4526
14:29:28|1.4526
14:29:29|1.45091
14:29:30|1.45236
14:29:31|1.45256
14:29:32|1.45305
14:29:33|1.45179
14:29:34|1.45179
14:29:35|1.45179
14:29:36|1.45225
14:29:37|1.45166
14:29:38|1.45166
14:29:39|1.45117
14:29:40|1.45225
14:29:41|1.45199
14:29:42|1.45199
14:29:43|1.45199
14:29:44|1.45348
14:29:45|1.45323
14:29:46|1.45349
14:29:47|1.45317
14:29:48|1.45317
14:29:49|1.45329
14:29:50|1.45329
14:29:51|1.45349
14:29:52|1.45337
14:29:53|1.45337
14:29:54|1.45405
14:29:55|1.45427
14:29:56|1.45453
14:29:57|1.45525
14:29:58|1.45525
14:29:59|1.45399
14:30:01|1.45461
14:30:02|1.45527
14:30:03|1.45534
14:30:04|1.45522
14:30:06|1.45674
14:30:06|1.45727
14:30:07|1.45763
14:30:08|1.45634
14:30:09|1.45587
14:30:10|1.45547
14:30:12|1.45695
14:30:13|1.45695
14:30:14|1.45695
14:30:15|1.45612
14:30:16|1.45584
14:30:18|1.45519
14:30:18|1.45519
14:30:19|1.45519
14:30:21|1.4558
14:30:21|1.4558
14:30:23|1.45608
14:30:24|1.45596
14:30:25|1.45533
14:30:26|1.45533
14:30:27|1.4549
14:30:28|1.4549
14:30:29|1.4549
14:30:30|1.45431
14:30:31|1.45379
14:30:31|1.45338
14:30:33|1.45338
14:30:34|1.45386
14:30:35|1.45386
14:30:35|1.45386
14:30:36|1.45337
14:30:38|1.45223
14:30:39|1.45223
14:30:39|1.45174
14:30:40|1.45174
14:30:42|1.45177
14:30:43|1.45177
14:30:44|1.45174
14:30:45|1.45139
14:30:46|1.45146
14:30:47|1.4527
14:30:48|1.4527
14:30:49|1.4526
14:30:50|1.4535
14:30:51|1.45428
14:30:51|1.45428
14:30:53|1.4549
14:30:53|1.455
14:30:55|1.455
14:30:56|1.455
14:30:57|1.455
14:30:59|1.45467
14:30:59|1.45467
14:31:00|1.45467
14:31:01|1.45467
14:31:02|1.45467
14:31:03|1.45467
14:31:04|1.45467
14:31:06|1.45322
14:31:06|1.45403
14:31:09|1.45233
14:31:09|1.45233
14:31:10|1.45233
14:31:11|1.45158
14:31:12|1.45158
14:31:13|1.45107
14:31:14|1.4504
14:31:15|1.44967
14:31:16|1.4499
14:31:17|1.4499
14:31:18|1.44952
14:31:19|1.44952
14:31:20|1.44952
14:31:22|1.44952
14:31:23|1.44961
14:31:25|1.44896
14:31:25|1.44961
14:31:27|1.44897
14:31:29|1.45026
14:31:29|1.45058
14:31:31|1.45139
14:31:32|1.45149
14:31:33|1.45149
14:31:33|1.45099
14:31:35|1.45099
14:31:35|1.45044
14:31:37|1.45044
14:31:38|1.45099
14:31:39|1.45117
14:31:40|1.45117
14:31:41|1.45117
14:31:42|1.45117
14:31:43|1.45117
14:31:43|1.45159
14:31:45|1.45017
14:31:46|1.44984
14:31:47|1.44985
14:31:48|1.44985
14:31:48|1.4506
14:31:50|1.45083
14:31:51|1.45083
14:31:52|1.45083
14:31:53|1.45083
14:31:54|1.44996
14:31:55|1.44996
14:31:55|1.45
14:31:57|1.45
14:31:58|1.44822
14:31:59|1.44822
14:31:59|1.45011
14:32:01|1.4506
14:32:02|1.4506
14:32:03|1.44821
14:32:04|1.44891
14:32:05|1.44891
14:32:05|1.44897
14:32:08|1.44897
14:32:08|1.44894
14:32:10|1.44799
14:32:12|1.44754
14:32:12|1.44754
14:32:13|1.44805
14:32:15|1.44651
14:32:16|1.44719
14:32:17|1.44719
14:32:17|1.44719
14:32:18|1.44719
14:32:19|1.44719
14:32:21|1.44719
14:32:22|1.44758
14:32:23|1.44834
14:32:24|1.44803
14:32:25|1.44804
14:32:25|1.4476
14:32:28|1.4476
14:32:28|1.4476
14:32:29|1.4476
14:32:30|1.4476
14:32:31|1.4476
14:32:32|1.44645
14:32:33|1.44645
14:32:34|1.44645
14:32:35|1.44797
14:32:36|1.44694
14:32:37|1.44694
14:32:38|1.44777
14:32:39|1.44684
14:32:40|1.44915
14:32:41|1.4484
14:32:42|1.44682
14:32:43|1.44682
14:32:44|1.44684
14:32:45|1.44677
14:32:46|1.44694
14:32:47|1.4469
14:32:48|1.44828
14:32:49|1.44708
14:32:50|1.44708
14:32:51|1.44708
14:32:52|1.44815
14:32:53|1.44815
14:32:54|1.44815
14:32:55|1.44815
14:32:56|1.44655
14:32:57|1.44655
14:32:58|1.44655
14:32:59|1.44603
14:33:00|1.44603
14:33:02|1.44575
14:33:02|1.44575
14:33:04|1.44575
14:33:04|1.44536
14:33:05|1.44501
14:33:08|1.44481
14:33:08|1.44544
14:33:10|1.4455
14:33:12|1.44557
14:33:12|1.44436
14:33:14|1.44436
14:33:15|1.44436
14:33:16|1.44436
14:33:16|1.44436
14:33:17|1.44469
14:33:18|1.44469
14:33:20|1.44507
14:33:21|1.44543
14:33:22|1.44543
14:33:23|1.44603
14:33:24|1.44603
14:33:25|1.44603
14:33:26|1.44597
14:33:27|1.44484
14:33:29|1.44563
14:33:30|1.44563
14:33:30|1.44597
14:33:31|1.44597
14:33:33|1.44634
14:33:33|1.44729
14:33:35|1.4473
14:33:35|1.44658
14:33:37|1.44638
14:33:38|1.44597
14:33:38|1.44597
14:33:40|1.44557
14:33:40|1.44557
14:33:42|1.44377
14:33:43|1.44356
14:33:43|1.44356
14:33:44|1.4441
14:33:45|1.4441
14:33:47|1.44439
14:33:47|1.44439
14:33:48|1.4441
14:33:50|1.44387
14:33:51|1.44387
14:33:51|1.44425
14:33:52|1.44425
14:33:53|1.44476
14:33:54|1.445
14:33:56|1.44551
14:33:57|1.44439
14:33:58|1.44364
14:33:58|1.44317
14:34:00|1.443
14:34:01|1.443
14:34:02|1.44243
14:34:03|1.4423
14:34:04|1.44231
14:34:05|1.44288
14:34:06|1.44363
14:34:07|1.44506
14:34:09|1.44494
14:34:10|1.44599
14:34:12|1.44456
14:34:12|1.44456
14:34:13|1.44379
14:34:15|1.44379
14:34:17|1.44431
14:34:18|1.44369
14:34:18|1.44456
14:34:20|1.44416
14:34:21|1.44367
14:34:22|1.44369
14:34:23|1.44424
14:34:25|1.44471
14:34:25|1.44477
14:34:27|1.44432
14:34:28|1.44356
14:34:29|1.44356
14:34:30|1.44456
14:34:31|1.44456
14:34:33|1.44421
14:34:34|1.44438
14:34:35|1.44477
14:34:36|1.44477
14:34:38|1.44369
14:34:39|1.44432
14:34:40|1.44413
14:34:41|1.44413
14:34:42|1.44281
14:34:43|1.44353
14:34:44|1.444
14:34:45|1.444
14:34:46|1.444
14:34:47|1.444
14:34:48|1.44323
14:34:49|1.44323
14:34:49|1.44323
14:34:51|1.44411
14:34:52|1.44411
14:34:53|1.44456
14:34:54|1.44477
14:34:55|1.44477
14:34:55|1.44429
14:34:57|1.44409
14:34:58|1.44468
14:34:58|1.446
14:34:59|1.4457
14:35:01|1.44553
14:35:01|1.44546
14:35:03|1.44578
14:35:04|1.44431
14:35:05|1.44502
14:35:05|1.44423
14:35:07|1.44323
14:35:09|1.44334
14:35:10|1.44334
14:35:11|1.44452
14:35:13|1.44495
14:35:14|1.44495
14:35:15|1.44495
14:35:16|1.44495
14:35:18|1.44543
14:35:19|1.44543
14:35:20|1.44543
14:35:21|1.44543
14:35:22|1.44543
14:35:23|1.44543
14:35:24|1.44543
14:35:25|1.44547
14:35:26|1.44547
14:35:27|1.44593
14:35:28|1.44552
14:35:29|1.44489
14:35:30|1.44519
14:35:31|1.44519
14:35:32|1.44552
14:35:33|1.44626
14:35:34|1.44647
14:35:35|1.44666
14:35:36|1.44715
14:35:37|1.44759
14:35:38|1.44759
14:35:39|1.44756
14:35:40|1.44718
14:35:41|1.4477
14:35:42|1.44699
14:35:43|1.44742
14:35:44|1.44741
14:35:45|1.44741
14:35:46|1.44741
14:35:47|1.44741
14:35:48|1.44741
14:35:49|1.44741
14:35:50|1.44847
14:35:51|1.44847
14:35:52|1.44875
14:35:53|1.44875
14:35:54|1.45
14:35:55|1.45
14:35:56|1.44852
14:35:57|1.4478
14:35:58|1.44779
14:35:59|1.44828
14:36:00|1.44699
14:36:01|1.44794
14:36:02|1.44794
14:36:03|1.44794
14:36:04|1.4477
14:36:05|1.4477
14:36:06|1.44846
14:36:07|1.44846
14:36:08|1.44846
14:36:09|1.44938
14:36:10|1.44938
14:36:12|1.44915
14:36:13|1.44973
14:36:14|1.44973
14:36:15|1.44846
14:36:16|1.44824
14:36:17|1.44824
14:36:18|1.44799
14:36:19|1.44741
14:36:20|1.44799
14:36:21|1.44799
14:36:22|1.44863
14:36:23|1.44863
14:36:24|1.44867
14:36:25|1.44867
14:36:27|1.44773
14:36:27|1.44773
14:36:28|1.44773
14:36:30|1.44868
14:36:31|1.44868
14:36:32|1.44868
14:36:33|1.44868
14:36:34|1.44868
14:36:35|1.44868
14:36:36|1.44868
14:36:37|1.44868
14:36:38|1.44868
14:36:39|1.44868
14:36:40|1.44868
14:36:41|1.44868
14:36:42|1.44868
14:36:43|1.44726
14:36:44|1.44699
14:36:45|1.44725
14:36:46|1.44725
14:36:47|1.44714
14:36:48|1.44773
14:36:49|1.44773
14:36:50|1.44666
14:36:51|1.44666
14:36:52|1.44666
14:36:53|1.44666
14:36:54|1.44728
14:36:55|1.44728
14:36:56|1.4472
14:36:57|1.44716
14:36:58|1.44716
14:36:59|1.44713
14:37:00|1.44713
14:37:01|1.44612
14:37:05|1.44726
14:37:06|1.44836
14:37:07|1.44909
14:37:08|1.4485
14:37:09|1.4485
14:37:10|1.4485
14:37:12|1.4482
14:37:14|1.44953
14:37:15|1.44952
14:37:15|1.44952
14:37:17|1.44952
14:37:17|1.44952
14:37:19|1.44797
14:37:20|1.44777
14:37:22|1.447
14:37:22|1.447
14:37:23|1.44688
14:37:24|1.44643
14:37:25|1.44709
14:37:26|1.44709
14:37:27|1.44706
14:37:28|1.44706
14:37:29|1.44714
14:37:31|1.44712
14:37:32|1.44776
14:37:33|1.44776
14:37:35|1.44695
14:37:36|1.44695
14:37:37|1.44741
14:37:37|1.44647
14:37:39|1.44647
14:37:41|1.4462
14:37:41|1.4462
14:37:42|1.44695
14:37:43|1.44753
14:37:44|1.44704
14:37:45|1.44751
14:37:46|1.44695
14:37:47|1.4461
14:37:48|1.4461
14:37:49|1.44641
14:37:50|1.44641
14:37:51|1.44542
14:37:52|1.4446
14:37:53|1.44449
14:37:54|1.44508
14:37:55|1.44508
14:37:56|1.44469
14:37:57|1.44357
14:37:58|1.44363
14:37:59|1.44363
14:38:00|1.44363
14:38:01|1.44363
14:38:02|1.44363
14:38:03|1.44354
14:38:04|1.44363
14:38:05|1.44375
14:38:06|1.44375
14:38:07|1.44375
14:38:08|1.44433
14:38:09|1.44433
14:38:10|1.44433
14:38:12|1.44387
14:38:14|1.44363
14:38:14|1.44346
14:38:15|1.44346
14:38:16|1.4429
14:38:17|1.44291
14:38:18|1.44335
14:38:20|1.44335
14:38:22|1.44328
14:38:22|1.4429
14:38:23|1.4429
14:38:24|1.44282
14:38:25|1.44282
14:38:26|1.44261
14:38:27|1.44282
14:38:29|1.44306
14:38:30|1.44243
14:38:31|1.44246
14:38:32|1.44273
14:38:33|1.44396
14:38:34|1.44409
14:38:35|1.44448
14:38:36|1.44448
14:38:37|1.44354
14:38:39|1.44354
14:38:39|1.44354
14:38:40|1.44354
14:38:41|1.44354
14:38:42|1.44354
14:38:43|1.44511
14:38:45|1.4457
14:38:47|1.44614
14:38:47|1.44644
14:38:48|1.446
14:38:49|1.446
14:38:50|1.446
14:38:51|1.446
14:38:52|1.44461
14:38:53|1.44513
14:38:54|1.44513
14:38:55|1.44513
14:38:56|1.44489
14:38:57|1.44496
14:38:59|1.4462
14:39:00|1.4462
14:39:01|1.44686
14:39:02|1.44617
14:39:03|1.44617
14:39:04|1.44617
14:39:05|1.44617
14:39:06|1.44737
14:39:08|1.4469
14:39:08|1.4469
14:39:09|1.4469
14:39:10|1.44734
14:39:12|1.44721
14:39:13|1.44713
14:39:15|1.44855
14:39:16|1.44854
14:39:18|1.44854
14:39:18|1.44854
14:39:20|1.44852
14:39:20|1.44774
14:39:22|1.44844
14:39:23|1.44844
14:39:25|1.44724
14:39:26|1.44631
14:39:26|1.44631
14:39:27|1.44631
14:39:29|1.44684
14:39:30|1.44684
14:39:31|1.44684
14:39:31|1.44692
14:39:32|1.44692
14:39:33|1.44692
14:39:35|1.44692
14:39:37|1.44692
14:39:37|1.44692
14:39:39|1.44692
14:39:39|1.44727
14:39:41|1.44727
14:39:41|1.44783
14:39:42|1.44783
14:39:43|1.44783
14:39:45|1.44783
14:39:46|1.44783
14:39:46|1.4467
14:39:48|1.4467
14:39:49|1.44705
14:39:49|1.44713
14:39:51|1.44821
14:39:51|1.44771
14:39:53|1.44828
14:39:54|1.44828
14:39:54|1.44727
14:39:56|1.44601
14:39:56|1.44601
14:39:57|1.44601
14:39:59|1.4457
14:39:59|1.44676
14:40:00|1.44773
14:40:02|1.44615
14:40:02|1.44543
14:40:03|1.44501
14:40:04|1.44435
14:40:05|1.44437
14:40:07|1.44437
14:40:07|1.44481
14:40:08|1.44481
14:40:09|1.44548
14:40:10|1.44554
14:40:11|1.44554
14:40:13|1.44502
14:40:14|1.44414
14:40:15|1.44344
14:40:17|1.44344
14:40:18|1.44344
14:40:18|1.44293
14:40:20|1.44293
14:40:21|1.44293
14:40:22|1.44293
14:40:22|1.44354
14:40:23|1.44354
14:40:25|1.44293
14:40:26|1.44293
14:40:26|1.44293
14:40:27|1.44293
14:40:29|1.44263
14:40:30|1.44256
14:40:32|1.44256
14:40:33|1.44256
14:40:34|1.4425
14:40:35|1.44177
14:40:37|1.44174
14:40:37|1.44174
14:40:39|1.44175
14:40:39|1.44175
14:40:41|1.44159
14:40:42|1.44254
14:40:43|1.44254
14:40:44|1.44254
14:40:45|1.44394
14:40:46|1.44435
14:40:47|1.44435
14:40:48|1.44435
14:40:49|1.44435
14:40:50|1.44456
14:40:51|1.4448
14:40:52|1.44457
14:40:53|1.44418
14:40:54|1.44366
14:40:55|1.4432
14:40:56|1.4432
14:40:57|1.44207
14:40:58|1.44235
14:40:59|1.44283
14:41:00|1.44273
14:41:01|1.44174
14:41:02|1.44174
14:41:03|1.44174
14:41:04|1.44159
14:41:05|1.44159
14:41:06|1.44295
14:41:07|1.44295
14:41:08|1.44347
14:41:09|1.44428
14:41:10|1.44428
14:41:11|1.44428
14:41:12|1.44282
14:41:13|1.44282
14:41:14|1.44253
14:41:16|1.44201
14:41:17|1.4414
14:41:18|1.4414
14:41:20|1.44133
14:41:21|1.44133
14:41:23|1.44214
14:41:24|1.44095
14:41:25|1.44051
14:41:26|1.44051
14:41:27|1.44047
14:41:28|1.44047
14:41:29|1.44047
14:41:30|1.44126
14:41:31|1.44126
14:41:32|1.44126
14:41:33|1.44118
14:41:35|1.44118
14:41:36|1.44118
14:41:37|1.44
14:41:38|1.44
14:41:39|1.43829
14:41:39|1.43869
14:41:41|1.43981
14:41:41|1.44006
14:41:43|1.44006
14:41:43|1.44006
14:41:45|1.44006
14:41:46|1.44006
14:41:46|1.44004
14:41:48|1.43952
14:41:49|1.44032
14:41:49|1.44094
14:41:51|1.44094
14:41:52|1.44138
14:41:53|1.44138
14:41:53|1.44189
14:41:54|1.44189
14:41:56|1.44189
14:41:57|1.44189
14:41:58|1.44189
14:41:59|1.44032
14:42:00|1.44032
14:42:01|1.44067
14:42:02|1.43964
14:42:04|1.43964
14:42:04|1.43967
14:42:06|1.4399
14:42:07|1.44117
14:42:08|1.44051
14:42:09|1.44072
14:42:10|1.43944
14:42:11|1.43944
14:42:12|1.43944
14:42:13|1.4407
14:42:14|1.4407
14:42:16|1.4407
14:42:16|1.4407
14:42:17|1.4407
14:42:18|1.4401
14:42:20|1.43945
14:42:21|1.43901
14:42:22|1.43901
14:42:23|1.43826
14:42:24|1.4372
14:42:25|1.43778
14:42:26|1.43778
14:42:27|1.43778
14:42:28|1.43778
14:42:30|1.43651
14:42:30|1.43651
14:42:32|1.43713
14:42:33|1.43826
14:42:34|1.43857
14:42:35|1.43917
14:42:36|1.43917
14:42:37|1.43726
14:42:38|1.43726
14:42:40|1.43984
14:42:41|1.43924
14:42:42|1.44
14:42:43|1.43838
14:42:44|1.43785
14:42:45|1.43766
14:42:46|1.43792
14:42:47|1.43798
14:42:48|1.43798
14:42:49|1.43798
14:42:50|1.43798
14:42:51|1.4396
14:42:52|1.4396
14:42:53|1.43901
14:42:54|1.4381
14:42:55|1.4384
14:42:56|1.439
14:42:57|1.43934
14:42:59|1.43934
14:42:59|1.43934
14:43:01|1.43934
14:43:01|1.43934
14:43:02|1.43864
14:43:04|1.43865
14:43:04|1.43855
14:43:06|1.43858
14:43:06|1.43858
14:43:08|1.43862
14:43:08|1.43862
14:43:09|1.43858
14:43:12|1.43934
14:43:12|1.43934
14:43:13|1.43968
14:43:14|1.43938
14:43:15|1.43956
14:43:16|1.43956
14:43:18|1.43957
14:43:18|1.43957
14:43:20|1.43956
14:43:20|1.44014
14:43:22|1.4398
14:43:22|1.4398
14:43:24|1.441
14:43:24|1.441
14:43:25|1.44133
14:43:26|1.44064
14:43:29|1.441
14:43:29|1.44159
14:43:30|1.44077
14:43:31|1.44077
14:43:33|1.44214
14:43:35|1.44337
14:43:36|1.44391
14:43:37|1.4441
14:43:37|1.44342
14:43:39|1.4428
14:43:40|1.4428
14:43:41|1.44261
14:43:42|1.44261
14:43:43|1.44198
14:43:43|1.44198
14:43:45|1.44246
14:43:46|1.44246
14:43:47|1.44347
14:43:48|1.44286
14:43:49|1.44263
14:43:49|1.44263
14:43:51|1.44238
14:43:52|1.44214
14:43:53|1.44214
14:43:54|1.44178
14:43:56|1.4417
14:43:56|1.4413
14:43:57|1.44126
14:43:58|1.44107
14:43:59|1.44161
14:44:00|1.44161
14:44:01|1.44161
14:44:02|1.44161
14:44:04|1.44052
14:44:04|1.43983
14:44:06|1.43983
14:44:07|1.44141
14:44:08|1.44141
14:44:09|1.44141
14:44:10|1.43977
14:44:11|1.43977
14:44:12|1.44102
14:44:13|1.44102
14:44:14|1.44102
14:44:15|1.44102
14:44:15|1.44102
14:44:18|1.44
14:44:18|1.44
14:44:19|1.43915
14:44:20|1.43921
14:44:22|1.44108
14:44:23|1.44108
14:44:24|1.44141
14:44:26|1.44238
14:44:26|1.44238
14:44:27|1.44222
14:44:29|1.44243
14:44:30|1.44168
14:44:31|1.44168
14:44:32|1.44221
14:44:33|1.44221
14:44:33|1.44221
14:44:35|1.44221
14:44:35|1.44108
14:44:37|1.44108
14:44:38|1.44135
14:44:38|1.44135
14:44:40|1.44135
14:44:41|1.44129
14:44:41|1.44132
14:44:43|1.4424
14:44:43|1.44226
14:44:45|1.44226
14:44:45|1.44226
14:44:47|1.44226
14:44:48|1.44124
14:44:49|1.44124
14:44:49|1.44124
14:44:51|1.44056
14:44:52|1.44056
14:44:53|1.44056
14:44:54|1.44056
14:44:55|1.44132
14:44:55|1.44255
14:44:57|1.44255
14:44:58|1.44255
14:44:59|1.44255
14:45:00|1.44255
14:45:02|1.44202
14:45:03|1.44202
14:45:04|1.44202
14:45:05|1.43998
14:45:06|1.43963
14:45:07|1.43975
14:45:08|1.43975
14:45:09|1.43975
14:45:10|1.43975
14:45:11|1.43963
14:45:11|1.44004
14:45:13|1.44028
14:45:14|1.44028
14:45:15|1.43909
14:45:16|1.43853
14:45:18|1.43747
14:45:18|1.436
14:45:19|1.43646
14:45:21|1.43621
14:45:22|1.43621
14:45:22|1.43619
14:45:24|1.43619
14:45:25|1.43717
14:45:26|1.43735
14:45:27|1.43617
14:45:27|1.43576
14:45:29|1.43557
14:45:29|1.43553
14:45:31|1.43506
14:45:32|1.43506
14:45:32|1.43506
14:45:34|1.43506
14:45:35|1.43538
14:45:36|1.43538
14:45:38|1.43464
14:45:38|1.43543
14:45:40|1.43543
14:45:41|1.43444
14:45:42|1.43444
14:45:43|1.43443
14:45:43|1.43443
14:45:45|1.435
14:45:45|1.435
14:45:47|1.435
14:45:48|1.435
14:45:48|1.435
14:45:50|1.435
14:45:51|1.43417
14:45:52|1.43382
14:45:52|1.43324
14:45:54|1.43284
14:45:55|1.43284
14:45:56|1.43214
14:45:56|1.43131
14:45:58|1.43213
14:46:00|1.43213
14:46:01|1.43213
14:46:02|1.43219
14:46:04|1.43219
14:46:04|1.43221
14:46:05|1.43221
14:46:06|1.43221
14:46:07|1.43207
14:46:08|1.43284
14:46:09|1.43171
14:46:10|1.43221
14:46:11|1.43221
14:46:12|1.43219
14:46:13|1.43219
14:46:14|1.43354
14:46:15|1.43352
14:46:16|1.43417
14:46:18|1.43352
14:46:19|1.43448
14:46:20|1.43403
14:46:21|1.43364
14:46:22|1.43339
14:46:23|1.43316
14:46:24|1.43316
14:46:25|1.43316
14:46:27|1.43316
14:46:28|1.43254
14:46:29|1.43199
14:46:31|1.43081
14:46:31|1.43081
14:46:32|1.43116
14:46:33|1.43116
14:46:34|1.43105
14:46:36|1.43113
14:46:37|1.43113
14:46:38|1.43113
14:46:39|1.43113
14:46:40|1.43113
14:46:41|1.43113
14:46:43|1.43146
14:46:43|1.43145
14:46:44|1.43145
14:46:45|1.43145
14:46:46|1.43145
14:46:47|1.43145
14:46:49|1.43099
14:46:51|1.4308
14:46:51|1.43145
14:46:52|1.43145
14:46:53|1.43118
14:46:54|1.43
14:46:55|1.43
14:46:56|1.43
14:46:57|1.43056
14:46:59|1.43091
14:47:00|1.43108
14:47:02|1.43108
14:47:02|1.43012
14:47:04|1.43
14:47:05|1.43
14:47:06|1.43
14:47:08|1.43
14:47:08|1.43
14:47:09|1.43
14:47:10|1.43
14:47:11|1.43
14:47:13|1.43012
14:47:13|1.43012
14:47:15|1.43012
14:47:16|1.43
14:47:16|1.42995
14:47:19|1.429
14:47:19|1.428
14:47:20|1.42839
14:47:21|1.42839
14:47:22|1.42845
14:47:23|1.42875
14:47:24|1.42897
14:47:26|1.42984
14:47:27|1.42917
14:47:29|1.42917
14:47:29|1.42917
14:47:31|1.42815
14:47:32|1.42878
14:47:33|1.42932
14:47:34|1.42932
14:47:35|1.42932
14:47:36|1.42932
14:47:37|1.42932
14:47:39|1.42932
14:47:40|1.42932
14:47:41|1.42869
14:47:42|1.42998
14:47:43|1.42932
14:47:44|1.42932
14:47:45|1.42902
14:47:47|1.42932
14:47:47|1.42932
14:47:49|1.43024
14:47:50|1.43073
14:47:51|1.43125
14:47:51|1.43054
14:47:52|1.43054
14:47:53|1.43028
14:47:55|1.42954
14:47:55|1.42954
14:47:56|1.42954
14:47:57|1.43059
14:47:59|1.43
14:48:00|1.43125
14:48:00|1.43147
14:48:02|1.43002
14:48:02|1.43142
14:48:03|1.4318
14:48:04|1.43
14:48:06|1.42985
14:48:06|1.43012
14:48:07|1.43012
14:48:08|1.43055
14:48:09|1.43148
14:48:11|1.43148
14:48:11|1.4311
14:48:13|1.43109
14:48:13|1.43053
14:48:14|1.43012
14:48:16|1.43012
14:48:16|1.43
14:48:18|1.43
14:48:19|1.43012
14:48:21|1.43033
14:48:22|1.43063
14:48:23|1.43063
14:48:24|1.43063
14:48:25|1.43144
14:48:26|1.43151
14:48:28|1.43358
14:48:28|1.43388
14:48:29|1.4337
14:48:30|1.43337
14:48:31|1.43447
14:48:32|1.43398
14:48:33|1.43398
14:48:35|1.43368
14:48:35|1.43368
14:48:37|1.43316
14:48:38|1.43378
14:48:38|1.43377
14:48:40|1.43377
14:48:41|1.43414
14:48:42|1.43414
14:48:43|1.43492
14:48:44|1.43408
14:48:45|1.43408
14:48:46|1.43408
14:48:47|1.43408
14:48:48|1.43296
14:48:49|1.43296
14:48:49|1.43296
14:48:50|1.43296
14:48:52|1.43374
14:48:53|1.43374
14:48:54|1.43374
14:48:55|1.43377
14:48:56|1.43377
14:48:57|1.43377
14:48:58|1.43377
14:48:59|1.43377
14:49:00|1.43377
14:49:01|1.43377
14:49:02|1.43377
14:49:03|1.43296
14:49:05|1.43297
14:49:05|1.43263
14:49:06|1.43253
14:49:07|1.43186
14:49:08|1.43186
14:49:09|1.43186
14:49:10|1.43186
14:49:11|1.4322
14:49:12|1.4322
14:49:13|1.4322
14:49:14|1.4322
14:49:15|1.4322
14:49:16|1.4322
14:49:18|1.4322
14:49:18|1.4322
14:49:19|1.43137
14:49:21|1.43096
14:49:23|1.43055
14:49:23|1.43055
14:49:24|1.43137
14:49:25|1.43057
14:49:26|1.43057
14:49:27|1.43057
14:49:28|1.43057
14:49:29|1.43057
14:49:30|1.43057
14:49:31|1.43057
14:49:32|1.43057
14:49:33|1.43057
14:49:34|1.43057
14:49:35|1.43137
14:49:37|1.43058
14:49:38|1.43058
14:49:40|1.43058
14:49:41|1.43058
14:49:42|1.43058
14:49:42|1.43058
14:49:44|1.43058
14:49:45|1.43058
14:49:46|1.43144
14:49:47|1.43435
14:49:48|1.43308
14:49:49|1.43308
14:49:50|1.43216
14:49:50|1.43216
14:49:52|1.43206
14:49:54|1.43112
14:49:54|1.43112
14:49:55|1.43112
14:49:56|1.43112
14:49:57|1.43058
14:49:58|1.43058
14:49:59|1.43058
14:50:00|1.43058
14:50:01|1.43055
14:50:02|1.43069
14:50:03|1.43128
14:50:04|1.43162
14:50:05|1.43162
14:50:07|1.43163
14:50:08|1.4314
14:50:09|1.4314
14:50:10|1.43157
14:50:11|1.43115
14:50:12|1.43052
14:50:13|1.43127
14:50:14|1.43127
14:50:15|1.43127
14:50:15|1.43127
14:50:17|1.43127
14:50:18|1.43054
14:50:19|1.43052
14:50:21|1.43127
14:50:22|1.43166
14:50:23|1.43171
14:50:24|1.43165
14:50:25|1.43132
14:50:26|1.43132
14:50:27|1.43199
14:50:28|1.43199
14:50:30|1.43221
14:50:31|1.43356
14:50:31|1.43356
14:50:33|1.43356
14:50:35|1.43356
14:50:36|1.43225
14:50:37|1.43225
14:50:38|1.43225
14:50:38|1.43225
14:50:39|1.43173
14:50:40|1.43166
14:50:42|1.43166
14:50:43|1.43166
14:50:44|1.43138
14:50:45|1.43138
14:50:45|1.43138
14:50:47|1.43172
14:50:48|1.43172
14:50:48|1.43172
14:50:50|1.43172
14:50:52|1.43172
14:50:52|1.43172
14:50:54|1.43053
14:50:54|1.43044
14:50:55|1.43014
14:50:56|1.43013
14:50:57|1.42945
14:50:58|1.42949
14:50:59|1.42945
14:51:00|1.42945
14:51:01|1.4286
14:51:02|1.42811
14:51:03|1.42811
14:51:04|1.42794
14:51:05|1.42745
14:51:07|1.42699
14:51:08|1.42747
14:51:09|1.42605
14:51:10|1.42772
14:51:11|1.42772
14:51:12|1.42872
14:51:13|1.42952
14:51:14|1.42925
14:51:15|1.4281
14:51:16|1.42801
14:51:17|1.42979
14:51:18|1.42979
14:51:18|1.42979
14:51:20|1.42979
14:51:22|1.42996
14:51:22|1.43029
14:51:24|1.43065
14:51:26|1.43094
14:51:26|1.43154
14:51:28|1.42999
14:51:28|1.43146
14:51:30|1.43155
14:51:31|1.43173
14:51:32|1.43173
14:51:33|1.43173
14:51:34|1.43173
14:51:35|1.43146
14:51:36|1.43166
14:51:37|1.43137
14:51:38|1.43141
14:51:39|1.43167
14:51:40|1.43152
14:51:42|1.43146
14:51:42|1.43109
14:51:44|1.43109
14:51:45|1.43102
14:51:46|1.43122
14:51:47|1.43094
14:51:48|1.43094
14:51:49|1.43076
14:51:51|1.43076
14:51:51|1.43076
14:51:52|1.43076
14:51:53|1.43011
14:51:55|1.43026
14:51:56|1.43026
14:51:56|1.43018
14:51:58|1.43083
14:51:58|1.43121
14:52:00|1.43121
14:52:01|1.4307
14:52:01|1.4307
14:52:02|1.4307
14:52:03|1.4307
14:52:04|1.4307
14:52:05|1.43114
14:52:06|1.43114
14:52:07|1.43114
14:52:08|1.4307
14:52:09|1.4307
14:52:10|1.43012
14:52:11|1.43012
14:52:12|1.43012
14:52:14|1.43012
14:52:15|1.42977
14:52:15|1.42934
14:52:16|1.42934
14:52:17|1.42961
14:52:18|1.42968
14:52:20|1.42996
14:52:21|1.42968
14:52:22|1.42953
14:52:23|1.42948
14:52:25|1.42954
14:52:25|1.42954
14:52:27|1.42954
14:52:28|1.42954
14:52:29|1.42954
14:52:30|1.43058
14:52:31|1.42902
14:52:32|1.42948
14:52:33|1.42948
14:52:34|1.42948
14:52:35|1.42948
14:52:36|1.42948
14:52:38|1.42882
14:52:39|1.42897
14:52:40|1.42902
14:52:41|1.42902
14:52:42|1.43014
14:52:43|1.43014
14:52:44|1.43022
14:52:45|1.43042
14:52:46|1.42985
14:52:47|1.42949
14:52:48|1.42958
14:52:49|1.42958
14:52:50|1.42958
14:52:51|1.42958
14:52:52|1.43
14:52:53|1.43
14:52:54|1.42975
14:52:55|1.42975
14:52:56|1.42952
14:52:57|1.42925
14:52:58|1.42875
14:52:59|1.42875
14:53:00|1.42875
14:53:01|1.42885
14:53:02|1.42885
14:53:03|1.42885
14:53:04|1.42954
14:53:06|1.42839
14:53:06|1.42811
14:53:08|1.42817
14:53:09|1.42817
14:53:10|1.42756
14:53:11|1.42786
14:53:12|1.42736
14:53:13|1.42736
14:53:14|1.42688
14:53:15|1.42799
14:53:16|1.42786
14:53:17|1.42786
14:53:18|1.42786
14:53:19|1.42786
14:53:20|1.42786
14:53:21|1.42786
14:53:23|1.42802
14:53:24|1.42802
14:53:24|1.42802
14:53:26|1.42734
14:53:27|1.42734
14:53:28|1.42695
14:53:29|1.42695
14:53:31|1.42693
14:53:32|1.42693
14:53:32|1.42693
14:53:33|1.42693
14:53:35|1.42693
14:53:35|1.42695
14:53:36|1.42695
14:53:37|1.42558
14:53:39|1.42558
14:53:40|1.4263
14:53:41|1.4263
14:53:42|1.42692
14:53:44|1.42732
14:53:44|1.42732
14:53:46|1.42717
14:53:46|1.42717
14:53:48|1.42717
14:53:48|1.42717
14:53:49|1.42586
14:53:51|1.42558
14:53:51|1.4255
14:53:52|1.42584
14:53:53|1.42584
14:53:54|1.42625
14:53:55|1.42625
14:53:56|1.42625
14:53:57|1.42534
14:53:58|1.425
14:53:59|1.425
14:54:01|1.425
14:54:01|1.425
14:54:02|1.4255
14:54:03|1.4255
14:54:04|1.42429
14:54:05|1.42433
14:54:06|1.42449
14:54:08|1.42518
14:54:08|1.42518
14:54:10|1.42417
14:54:10|1.42417
14:54:12|1.42502
14:54:12|1.42476
14:54:14|1.42396
14:54:15|1.42374
14:54:16|1.42374
14:54:17|1.42569
14:54:18|1.42502
14:54:19|1.42507
14:54:20|1.42411
14:54:21|1.42438
14:54:22|1.42523
14:54:24|1.4258
14:54:25|1.42603
14:54:26|1.42523
14:54:26|1.42639
14:54:27|1.42639
14:54:28|1.42694
14:54:30|1.42765
14:54:30|1.42765
14:54:32|1.42975
14:54:32|1.42975
14:54:34|1.42721
14:54:35|1.42822
14:54:36|1.42764
14:54:37|1.42895
14:54:38|1.42895
14:54:40|1.42941
14:54:40|1.42952
14:54:42|1.42984
14:54:42|1.42984
14:54:44|1.42984
14:54:44|1.42822
14:54:46|1.42917
14:54:47|1.42917
14:54:48|1.4274
14:54:49|1.4274
14:54:50|1.4274
14:54:51|1.42763
14:54:53|1.42763
14:54:54|1.42881
14:54:54|1.42789
14:54:56|1.42789
14:54:57|1.42713
14:54:57|1.42782
14:54:58|1.42782
14:55:00|1.42822
14:55:00|1.42832
14:55:02|1.42798
14:55:03|1.42797
14:55:03|1.42754
14:55:05|1.42754
14:55:06|1.42754
14:55:06|1.42754
14:55:08|1.42767
14:55:09|1.42687
14:55:10|1.42751
14:55:10|1.42761
14:55:12|1.42683
14:55:13|1.42683
14:55:14|1.42767
14:55:15|1.42767
14:55:16|1.42767
14:55:17|1.42767
14:55:18|1.42742
14:55:19|1.42702
14:55:19|1.42702
14:55:21|1.42702
14:55:22|1.42629
14:55:24|1.42614
14:55:25|1.42668
14:55:27|1.42597
14:55:27|1.42597
14:55:28|1.42597
14:55:29|1.42597
14:55:30|1.42597
14:55:31|1.427
14:55:32|1.427
14:55:33|1.42685
14:55:34|1.4274
14:55:35|1.4274
14:55:36|1.42778
14:55:37|1.42778
14:55:38|1.42778
14:55:39|1.42755
14:55:40|1.42797
14:55:41|1.42691
14:55:42|1.42691
14:55:43|1.42691
14:55:44|1.42691
14:55:45|1.42755
14:55:46|1.42655
14:55:47|1.42793
14:55:48|1.4267
14:55:49|1.4267
14:55:50|1.4267
14:55:51|1.4267
14:55:52|1.4267
14:55:53|1.42636
14:55:54|1.42669
14:55:55|1.42669
14:55:56|1.42669
14:55:57|1.42699
14:55:58|1.42797
14:56:00|1.42723
14:56:01|1.42723
14:56:02|1.4271
14:56:02|1.42648
14:56:04|1.42699
14:56:05|1.42649
14:56:06|1.42699
14:56:07|1.42699
14:56:08|1.42668
14:56:09|1.42668
14:56:10|1.42647
14:56:11|1.42647
14:56:12|1.42647
14:56:14|1.42647
14:56:14|1.42771
14:56:15|1.42611
14:56:16|1.42611
14:56:17|1.42611
14:56:18|1.42616
14:56:19|1.42661
14:56:20|1.42648
14:56:21|1.42783
14:56:23|1.4282
14:56:25|1.42835
14:56:26|1.42792
14:56:27|1.4286
14:56:29|1.42876
14:56:29|1.42799
14:56:30|1.42799
14:56:31|1.42799
14:56:32|1.42799
14:56:33|1.42799
14:56:34|1.42799
14:56:36|1.42799
14:56:37|1.42837
14:56:38|1.42843
14:56:39|1.42843
14:56:40|1.42865
14:56:40|1.42865
14:56:42|1.42835
14:56:44|1.42835
14:56:44|1.42835
14:56:45|1.42835
14:56:46|1.42905
14:56:48|1.42905
14:56:50|1.42921
14:56:50|1.42921
14:56:52|1.42921
14:56:52|1.42944
14:56:54|1.42944
14:56:55|1.42944
14:56:56|1.42993
14:56:57|1.42993
14:56:58|1.43004
14:56:59|1.42992
14:56:59|1.42945
14:57:01|1.42945
14:57:02|1.42945
14:57:03|1.42945
14:57:05|1.42957
14:57:05|1.42957
14:57:06|1.42957
14:57:07|1.42944
14:57:08|1.42944
14:57:09|1.42945
14:57:10|1.42945
14:57:11|1.42957
14:57:12|1.42897
14:57:13|1.42878
14:57:14|1.42878
14:57:15|1.42956
14:57:16|1.42956
14:57:17|1.42925
14:57:19|1.42925
14:57:20|1.42925
14:57:21|1.42925
14:57:22|1.42797
14:57:23|1.42797
14:57:25|1.42797
14:57:26|1.42863
14:57:26|1.42863
14:57:29|1.42863
14:57:29|1.42862
14:57:30|1.42889
14:57:31|1.42889
14:57:32|1.4286
14:57:33|1.42861
14:57:34|1.42862
14:57:35|1.42862
14:57:37|1.42957
14:57:38|1.42957
14:57:39|1.42957
14:57:40|1.42917
14:57:41|1.42906
14:57:42|1.43067
14:57:43|1.43067
14:57:44|1.43067
14:57:45|1.42926
14:57:46|1.42926
14:57:47|1.42928
14:57:48|1.42928
14:57:49|1.42928
14:57:50|1.42928
14:57:51|1.42928
14:57:52|1.42928
14:57:53|1.42988
14:57:54|1.42988
14:57:55|1.43052
14:57:56|1.43052
14:57:57|1.43042
14:57:58|1.43144
14:57:59|1.43144
14:58:00|1.4312
14:58:01|1.4312
14:58:02|1.43198
14:58:03|1.43144
14:58:05|1.43101
14:58:06|1.43123
14:58:06|1.4317
14:58:08|1.4317
14:58:09|1.4317
14:58:10|1.43171
14:58:11|1.43178
14:58:12|1.43178
14:58:13|1.43184
14:58:14|1.43184
14:58:15|1.43089
14:58:16|1.43098
14:58:17|1.43122
14:58:18|1.43108
14:58:19|1.43108
14:58:20|1.43135
14:58:21|1.43135
14:58:22|1.43048
14:58:23|1.43048
14:58:24|1.43
14:58:25|1.43
14:58:26|1.43032
14:58:27|1.43032
14:58:29|1.42999
14:58:30|1.42999
14:58:31|1.42966
14:58:31|1.42966
14:58:33|1.43009
14:58:33|1.42928
14:58:34|1.42947
14:58:36|1.42947
14:58:37|1.42947
14:58:37|1.42944
14:58:38|1.42935
14:58:40|1.42935
14:58:40|1.42916
14:58:42|1.429
14:58:42|1.429
14:58:43|1.42765
14:58:44|1.42765
14:58:45|1.42856
14:58:46|1.42773
14:58:47|1.42773
14:58:48|1.42773
14:58:50|1.42831
14:58:51|1.428
14:58:52|1.428
14:58:52|1.42847
14:58:53|1.42805
14:58:55|1.42816
14:58:56|1.42856
14:58:57|1.42856
14:58:57|1.428
14:58:59|1.42748
14:59:00|1.42748
14:59:01|1.42712
14:59:02|1.42706
14:59:03|1.42699
14:59:04|1.42669
14:59:05|1.42616
14:59:07|1.426
14:59:08|1.42583
14:59:09|1.42598
14:59:09|1.4255
14:59:10|1.4255
14:59:12|1.4254
14:59:13|1.42476
14:59:14|1.42446
14:59:15|1.42574
14:59:15|1.42535
14:59:16|1.42356
14:59:17|1.42434
14:59:18|1.42409
14:59:20|1.42409
14:59:20|1.42409
14:59:21|1.42446
14:59:22|1.42381
14:59:23|1.42389
14:59:24|1.42434
14:59:26|1.42576
14:59:28|1.42731
14:59:29|1.42666
14:59:30|1.42714
14:59:31|1.42658
14:59:32|1.42472
14:59:34|1.42471
14:59:34|1.42465
14:59:35|1.42427
14:59:37|1.42517
14:59:37|1.42531
14:59:39|1.42531
14:59:39|1.42531
14:59:41|1.42437
14:59:42|1.42405
14:59:44|1.42444
14:59:45|1.42444
14:59:45|1.42444
14:59:47|1.42398
14:59:49|1.42306
14:59:50|1.42306
14:59:50|1.42306
14:59:52|1.42306
14:59:52|1.42411
14:59:54|1.42411
14:59:55|1.42324
14:59:56|1.42324
14:59:57|1.42324
14:59:58|1.42324
14:59:58|1.42324
14:59:59|1.42324
15:00:00|1.42324
15:00:01|1.42324
15:00:03|1.42208
15:00:03|1.42295
15:00:04|1.42367
15:00:05|1.42264
15:00:06|1.42308
15:00:08|1.42375
15:00:08|1.42454
15:00:10|1.42258
15:00:11|1.42432
15:00:12|1.42612
15:00:13|1.4257
15:00:14|1.42476
15:00:15|1.42685
15:00:16|1.4265
15:00:17|1.42555
15:00:18|1.42555
15:00:20|1.42555
15:00:21|1.42555
15:00:22|1.42592
15:00:23|1.42701
15:00:24|1.42762
15:00:25|1.42932
15:00:25|1.42976
15:00:26|1.42907
15:00:28|1.42956
15:00:29|1.42835
15:00:31|1.42675
15:00:32|1.42735
15:00:32|1.42643
15:00:34|1.42643
15:00:35|1.42643
15:00:36|1.4257
15:00:37|1.4255
15:00:38|1.4255
15:00:39|1.42626
15:00:40|1.42527
15:00:40|1.4256
15:00:42|1.4256
15:00:43|1.4256
15:00:45|1.42442
15:00:45|1.42442
15:00:46|1.42442
15:00:47|1.42442
15:00:48|1.42442
15:00:49|1.42492
15:00:50|1.42396
15:00:51|1.42403
15:00:52|1.4256
15:00:54|1.4256
15:00:54|1.42403
15:00:55|1.42369
15:00:56|1.42449
15:00:57|1.42349
15:00:58|1.42451
15:01:00|1.42402
15:01:02|1.42402
15:01:02|1.42402
15:01:03|1.425
15:01:04|1.425
15:01:05|1.42544
15:01:06|1.4256
15:01:07|1.42596
15:01:08|1.4261
15:01:09|1.42628
15:01:10|1.42636
15:01:11|1.42636
15:01:12|1.42636
15:01:13|1.42671
15:01:14|1.42705
15:01:15|1.4272
15:01:16|1.42727
15:01:17|1.42765
15:01:18|1.42758
15:01:19|1.42762
15:01:20|1.42762
15:01:21|1.42678
15:01:22|1.42636
15:01:23|1.42654
15:01:24|1.42654
15:01:25|1.42654
15:01:27|1.42689
15:01:28|1.42689
15:01:30|1.42811
15:01:31|1.42863
15:01:31|1.42848
15:01:33|1.42952
15:01:34|1.42952
15:01:34|1.42952
15:01:36|1.42819
15:01:37|1.42759
15:01:39|1.42711
15:01:39|1.42711
15:01:41|1.4269
15:01:42|1.4269
15:01:42|1.4269
15:01:43|1.4269
15:01:44|1.4261
15:01:46|1.42487
15:01:47|1.4247
15:01:48|1.4247
15:01:49|1.42541
15:01:50|1.42555
15:01:51|1.42621
15:01:52|1.42621
15:01:53|1.42621
15:01:54|1.42621
15:01:56|1.42717
15:01:57|1.42717
15:01:58|1.42621
15:01:59|1.42621
15:02:00|1.42621
15:02:01|1.42621
15:02:02|1.42755
15:02:03|1.42727
15:02:04|1.42776
15:02:05|1.42786
15:02:06|1.42783
15:02:07|1.42823
15:02:08|1.42831
15:02:09|1.42892
15:02:10|1.42892
15:02:11|1.42892
15:02:12|1.42892
15:02:13|1.42947
15:02:14|1.42936
15:02:15|1.42843
15:02:16|1.42843
15:02:17|1.42843
15:02:18|1.42843
15:02:19|1.42902
15:02:20|1.42902
15:02:21|1.42902
15:02:22|1.4286
15:02:23|1.42841
15:02:24|1.42876
15:02:25|1.42876
15:02:26|1.42876
15:02:27|1.42876
15:02:29|1.42876
15:02:30|1.42835
15:02:31|1.42679
15:02:32|1.42629
15:02:34|1.42585
15:02:35|1.42585
15:02:36|1.42557
15:02:37|1.42582
15:02:38|1.42582
15:02:39|1.425
15:02:40|1.42498
15:02:42|1.42485
15:02:43|1.42514
15:02:45|1.4245
15:02:45|1.4245
15:02:46|1.424
15:02:47|1.42359
15:02:48|1.42381
15:02:49|1.42355
15:02:50|1.42352
15:02:52|1.42349
15:02:54|1.42254
15:02:54|1.4228
15:02:55|1.42318
15:02:56|1.42229
15:02:57|1.42229
15:02:58|1.42229
15:02:59|1.4223
15:03:00|1.42159
15:03:01|1.42158
15:03:02|1.42158
15:03:04|1.4216
15:03:04|1.42229
15:03:07|1.42249
15:03:08|1.42249
15:03:09|1.42249
15:03:10|1.42281
15:03:11|1.42283
15:03:13|1.42283
15:03:13|1.42283
15:03:14|1.42283
15:03:15|1.42164
15:03:16|1.42164
15:03:17|1.42164
15:03:18|1.42226
15:03:19|1.42093
15:03:20|1.42133
15:03:21|1.42124
15:03:22|1.42143
15:03:23|1.4226
15:03:24|1.4227
15:03:25|1.4227
15:03:26|1.4227
15:03:27|1.4227
15:03:28|1.4227
15:03:30|1.42155
15:03:31|1.4222
15:03:33|1.4218
15:03:33|1.42288
15:03:35|1.42216
15:03:36|1.42192
15:03:36|1.42192
15:03:38|1.42192
15:03:38|1.42192
15:03:39|1.42192
15:03:41|1.42192
15:03:42|1.42192
15:03:43|1.42082
15:03:44|1.42082
15:03:45|1.42082
15:03:46|1.42079
15:03:46|1.42082
15:03:48|1.42155
15:03:49|1.42155
15:03:50|1.42155
15:03:51|1.42003
15:03:51|1.42044
15:03:53|1.42044
15:03:54|1.4214
15:03:55|1.42091
15:03:56|1.42091
15:03:57|1.42079
15:03:58|1.42088
15:04:00|1.42035
15:04:01|1.42035
15:04:01|1.42035
15:04:04|1.42035
15:04:04|1.42134
15:04:06|1.42
15:04:07|1.42
15:04:08|1.42
15:04:09|1.4202
15:04:10|1.42053
15:04:11|1.42089
15:04:12|1.42096
15:04:13|1.42282
15:04:14|1.4232
15:04:15|1.4232
15:04:16|1.42352
15:04:17|1.42398
15:04:18|1.42398
15:04:19|1.42398
15:04:20|1.42478
15:04:20|1.42478
15:04:22|1.42478
15:04:23|1.42478
15:04:23|1.4265
15:04:25|1.42647
15:04:26|1.42647
15:04:27|1.42647
15:04:28|1.42721
15:04:29|1.42714
15:04:29|1.42781
15:04:32|1.42887
15:04:32|1.42887
15:04:33|1.42887
15:04:34|1.42887
15:04:35|1.42648
15:04:37|1.42648
15:04:39|1.42753
15:04:39|1.42654
15:04:41|1.42695
15:04:42|1.42695
15:04:44|1.42695
15:04:44|1.42695
15:04:45|1.42892
15:04:47|1.42824
15:04:49|1.42824
15:04:49|1.42824
15:04:50|1.42875
15:04:51|1.42892
15:04:52|1.42892
15:04:54|1.42875
15:04:55|1.42838
15:04:56|1.42892
15:04:57|1.42803
15:04:58|1.428
15:04:59|1.428
15:05:00|1.428
15:05:01|1.428
15:05:02|1.42793
15:05:03|1.42682
15:05:04|1.42682
15:05:04|1.42643
15:05:06|1.42715
15:05:08|1.42705
15:05:08|1.42702
15:05:09|1.42754
15:05:10|1.4291
15:05:11|1.42902
15:05:12|1.42958
15:05:13|1.43
15:05:14|1.43028
15:05:15|1.43069
15:05:16|1.43095
15:05:17|1.43095
15:05:18|1.4311
15:05:19|1.4311
15:05:20|1.4311
15:05:22|1.43133
15:05:23|1.43158
15:05:24|1.43188
15:05:25|1.43247
15:05:26|1.43331
15:05:26|1.43353
15:05:28|1.43356
15:05:29|1.43291
15:05:29|1.43215
15:05:32|1.43263
15:05:32|1.43146
15:05:34|1.43085
15:05:35|1.43063
15:05:36|1.43063
15:05:36|1.42959
15:05:37|1.42981
15:05:38|1.42981
15:05:40|1.42974
15:05:40|1.43014
15:05:41|1.43087
15:05:43|1.43155
15:05:43|1.43049
15:05:45|1.43049
15:05:45|1.43063
15:05:46|1.43131
15:05:47|1.43063
15:05:48|1.43158
15:05:50|1.43109
15:05:51|1.43213
15:05:52|1.43212
15:05:52|1.43196
15:05:53|1.43087
15:05:55|1.43087
15:05:56|1.43087
15:05:57|1.43087
15:05:58|1.43007
15:05:59|1.4299
15:06:01|1.43045
15:06:01|1.43084
15:06:03|1.43084
15:06:04|1.43104
15:06:05|1.43105
15:06:06|1.43128
15:06:07|1.43045
15:06:08|1.43045
15:06:09|1.42997
15:06:10|1.43039
15:06:11|1.42932
15:06:12|1.42932
15:06:13|1.4287
15:06:14|1.42868
15:06:15|1.42868
15:06:16|1.42868
15:06:17|1.42869
15:06:18|1.42905
15:06:19|1.43063
15:06:20|1.42924
15:06:21|1.42924
15:06:22|1.42947
15:06:23|1.42947
15:06:25|1.42947
15:06:25|1.42947
15:06:26|1.42947
15:06:27|1.43028
15:06:28|1.42958
15:06:29|1.42924
15:06:31|1.4285
15:06:32|1.4285
15:06:33|1.42853
15:06:35|1.42947
15:06:36|1.42898
15:06:37|1.42791
15:06:38|1.42791
15:06:40|1.42791
15:06:41|1.42739
15:06:41|1.42739
15:06:42|1.42739
15:06:43|1.42739
15:06:45|1.427
15:06:46|1.42743
15:06:47|1.427
15:06:48|1.42722
15:06:49|1.42706
15:06:50|1.42753
15:06:51|1.42706
15:06:52|1.4268
15:06:53|1.42672
15:06:54|1.42679
15:06:55|1.42741
15:06:56|1.42655
15:06:57|1.42618
15:06:58|1.42624
15:06:59|1.42624
15:07:00|1.42624
15:07:01|1.42624
15:07:02|1.42602
15:07:04|1.42602
15:07:04|1.42567
15:07:05|1.42673
15:07:06|1.42673
15:07:08|1.42555
15:07:09|1.42555
15:07:10|1.427
15:07:11|1.427
15:07:12|1.427
15:07:13|1.42763
15:07:14|1.42839
15:07:15|1.4287
15:07:16|1.42818
15:07:17|1.42818
15:07:18|1.42713
15:07:19|1.42696
15:07:20|1.42615
15:07:21|1.42587
15:07:22|1.42685
15:07:23|1.42685
15:07:24|1.42844
15:07:25|1.42844
15:07:26|1.42803
15:07:27|1.42803
15:07:28|1.42803
15:07:29|1.4287
15:07:30|1.4287
15:07:32|1.42911
15:07:33|1.42863
15:07:35|1.42863
15:07:36|1.42863
15:07:37|1.42863
15:07:39|1.42942
15:07:40|1.42942
15:07:41|1.42985
15:07:41|1.42992
15:07:42|1.43028
15:07:44|1.43028
15:07:44|1.43008
15:07:45|1.43078
15:07:47|1.43078
15:07:47|1.43078
15:07:49|1.43078
15:07:49|1.43078
15:07:50|1.43056
15:07:52|1.43048
15:07:53|1.43064
15:07:53|1.43008
15:07:55|1.43008
15:07:56|1.4305
15:07:56|1.4305
15:07:58|1.43121
15:07:59|1.43097
15:08:00|1.43097
15:08:01|1.43037
15:08:03|1.43129
15:08:04|1.43104
15:08:05|1.43104
15:08:06|1.43124
15:08:07|1.43121
15:08:08|1.43121
15:08:09|1.43166
15:08:10|1.43235
15:08:11|1.43183
15:08:12|1.43183
15:08:13|1.43183
15:08:14|1.43183
15:08:15|1.43183
15:08:16|1.43183
15:08:17|1.43183
15:08:18|1.43105
15:08:19|1.43033
15:08:20|1.43146
15:08:21|1.43146
15:08:22|1.43146
15:08:23|1.43146
15:08:24|1.43124
15:08:26|1.43144
15:08:27|1.43156
15:08:28|1.43146
15:08:28|1.43198
15:08:29|1.43198
15:08:30|1.43124
15:08:32|1.43018
15:08:33|1.43069
15:08:35|1.431
15:08:36|1.431
15:08:36|1.43193
15:08:37|1.432
15:08:39|1.432
15:08:40|1.432
15:08:41|1.432
15:08:42|1.43193
15:08:44|1.43125
15:08:45|1.43125
15:08:46|1.43046
15:08:47|1.43185
15:08:48|1.432
15:08:49|1.43233
15:08:51|1.43213
15:08:52|1.43213
15:08:53|1.43213
15:08:54|1.43213
15:08:55|1.43197
15:08:56|1.43179
15:08:57|1.43104
15:08:59|1.43104
15:08:59|1.43104
15:09:01|1.43104
15:09:01|1.43104
15:09:02|1.43104
15:09:04|1.43139
15:09:06|1.43257
15:09:07|1.43172
15:09:08|1.43172
15:09:09|1.43172
15:09:10|1.43172
15:09:11|1.43172
15:09:12|1.43172
15:09:13|1.43131
15:09:14|1.43131
15:09:15|1.43007
15:09:16|1.43114
15:09:17|1.43114
15:09:18|1.43016
15:09:19|1.43016
15:09:20|1.43016
15:09:21|1.43016
15:09:22|1.43016
15:09:23|1.43016
15:09:24|1.43016
15:09:25|1.43016
15:09:26|1.43
15:09:27|1.4302
15:09:28|1.43035
15:09:29|1.43035
15:09:30|1.42987
15:09:31|1.42987
15:09:32|1.43078
15:09:34|1.43192
15:09:35|1.43192
15:09:36|1.43185
15:09:37|1.43185
15:09:38|1.43269
15:09:39|1.43202
15:09:40|1.43202
15:09:41|1.43223
15:09:42|1.43223
15:09:44|1.43214
15:09:45|1.43182
15:09:46|1.43182
15:09:47|1.43182
15:09:48|1.43144
15:09:49|1.43165
15:09:50|1.43165
15:09:51|1.43202
15:09:52|1.4319
15:09:54|1.43283
15:09:54|1.43287
15:09:55|1.43319
15:09:56|1.43319
15:09:58|1.43319
15:09:59|1.43286
15:10:01|1.43228
15:10:01|1.4328
15:10:02|1.43197
15:10:04|1.43197
15:10:05|1.43197
15:10:05|1.43142
15:10:06|1.43154
15:10:08|1.43274
15:10:09|1.43274
15:10:10|1.43274
15:10:12|1.43274
15:10:13|1.43258
15:10:13|1.43199
15:10:14|1.43191
15:10:16|1.43191
15:10:16|1.43191
15:10:18|1.43191
15:10:18|1.43191
15:10:19|1.43191
15:10:20|1.43191
15:10:21|1.43188
15:10:22|1.43201
15:10:24|1.43302
15:10:25|1.43305
15:10:26|1.43261
15:10:27|1.43287
15:10:28|1.43287
15:10:30|1.43227
15:10:31|1.43227
15:10:32|1.43199
15:10:34|1.43256
15:10:34|1.43256
15:10:35|1.4337
15:10:37|1.43371
15:10:38|1.43371
15:10:40|1.43371
15:10:40|1.43308
15:10:41|1.43308
15:10:42|1.43276
15:10:43|1.43307
15:10:44|1.43374
15:10:46|1.43368
15:10:46|1.43368
15:10:48|1.43368
15:10:49|1.43368
15:10:50|1.43368
15:10:51|1.43368
15:10:52|1.43368
15:10:54|1.43368
15:10:54|1.43368
15:10:55|1.43327
15:10:56|1.43324
15:10:57|1.43324
15:10:58|1.43359
15:10:59|1.43359
15:11:00|1.43304
15:11:01|1.43368
15:11:02|1.43378
15:11:03|1.43376
15:11:04|1.43349
15:11:05|1.43349
15:11:06|1.43322
15:11:08|1.43322
15:11:09|1.43322
15:11:10|1.43322
15:11:11|1.43322
15:11:12|1.43322
15:11:13|1.434
15:11:14|1.43412
15:11:16|1.43446
15:11:16|1.43446
15:11:17|1.43372
15:11:18|1.43368
15:11:19|1.43356
15:11:20|1.43356
15:11:22|1.43317
15:11:23|1.43317
15:11:24|1.43321
15:11:24|1.43345
15:11:25|1.43322
15:11:26|1.43356
15:11:27|1.43441
15:11:28|1.43441
15:11:29|1.43368
15:11:31|1.43368
15:11:31|1.43334
15:11:33|1.43445
15:11:35|1.4349
15:11:36|1.4351
15:11:37|1.4351
15:11:38|1.43454
15:11:39|1.43454
15:11:40|1.43454
15:11:41|1.43412
15:11:42|1.43412
15:11:43|1.43428
15:11:44|1.43428
15:11:46|1.43428
15:11:47|1.43428
15:11:47|1.4341
15:11:49|1.4341
15:11:50|1.43399
15:11:51|1.43399
15:11:51|1.43399
15:11:52|1.43497
15:11:53|1.43497
15:11:55|1.43412
15:11:55|1.43412
15:11:57|1.43412
15:11:57|1.43451
15:11:58|1.43425
15:11:59|1.43493
15:12:01|1.43493
15:12:02|1.43493
15:12:03|1.43493
15:12:04|1.43595
15:12:05|1.43538
15:12:06|1.43582
15:12:07|1.43451
15:12:08|1.43451
15:12:09|1.43441
15:12:10|1.43441
15:12:11|1.43353
15:12:12|1.43353
15:12:13|1.43353
15:12:14|1.43322
15:12:15|1.43287
15:12:17|1.43274
15:12:17|1.43353
15:12:18|1.43393
15:12:20|1.43393
15:12:21|1.43329
15:12:22|1.434
15:12:22|1.434
15:12:24|1.434
15:12:25|1.434
15:12:25|1.433
15:12:27|1.433
15:12:28|1.433
15:12:29|1.433
15:12:29|1.43243
15:12:30|1.43214
15:12:32|1.43196
15:12:32|1.43196
15:12:34|1.433
15:12:36|1.433
15:12:37|1.43185
15:12:38|1.43156
15:12:40|1.43156
15:12:41|1.43127
15:12:42|1.43101
15:12:43|1.43098
15:12:44|1.4316
15:12:44|1.4316
15:12:46|1.43132
15:12:46|1.43132
15:12:48|1.43244
15:12:49|1.43244
15:12:50|1.43181
15:12:51|1.43181
15:12:52|1.43291
15:12:52|1.43176
15:12:54|1.43176
15:12:55|1.43193
15:12:56|1.43127
15:12:57|1.43153
15:12:58|1.43207
15:12:59|1.43207
15:13:00|1.43207
15:13:02|1.43207
15:13:04|1.43196
15:13:04|1.43221
15:13:05|1.43221
15:13:06|1.43221
15:13:08|1.43114
15:13:09|1.43129
15:13:10|1.43129
15:13:10|1.43129
15:13:12|1.43129
15:13:13|1.43108
15:13:14|1.43066
15:13:15|1.43053
15:13:16|1.43053
15:13:17|1.43
15:13:18|1.43
15:13:19|1.43002
15:13:20|1.43002
15:13:21|1.43002
15:13:22|1.43002
15:13:22|1.43002
15:13:23|1.43003
15:13:25|1.43003
15:13:26|1.43003
15:13:27|1.43
15:13:27|1.43
15:13:29|1.43
15:13:30|1.42877
15:13:30|1.42877
15:13:32|1.4294
15:13:33|1.4294
15:13:35|1.42888
15:13:36|1.42888
15:13:37|1.42888
15:13:37|1.42888
15:13:40|1.42895
15:13:40|1.42926
15:13:41|1.43045
15:13:43|1.43045
15:13:43|1.42895
15:13:44|1.42895
15:13:46|1.42895
15:13:47|1.42895
15:13:48|1.42926
15:13:49|1.42926
15:13:50|1.42818
15:13:50|1.42818
15:13:52|1.42818
15:13:53|1.428
15:13:54|1.42735
15:13:55|1.42859
15:13:55|1.42859
15:13:57|1.42859
15:13:58|1.42859
15:13:59|1.42818
15:13:59|1.42819
15:14:01|1.42819
15:14:02|1.42851
15:14:03|1.42974
15:14:04|1.42974
15:14:06|1.42899
15:14:06|1.42899
15:14:07|1.42975
15:14:08|1.42968
15:14:09|1.42968
15:14:10|1.42841
15:14:11|1.42841
15:14:12|1.42841
15:14:13|1.42935
15:14:14|1.42935
15:14:15|1.42785
15:14:16|1.42785
15:14:17|1.42785
15:14:18|1.42693
15:14:19|1.42693
15:14:20|1.42693
15:14:21|1.42672
15:14:22|1.42672
15:14:23|1.42676
15:14:24|1.42672
15:14:25|1.42671
15:14:26|1.42642
15:14:27|1.42702
15:14:28|1.42714
15:14:29|1.427
15:14:30|1.42667
15:14:31|1.42605
15:14:32|1.42605
15:14:33|1.42604
15:14:34|1.42584
15:14:36|1.42634
15:14:36|1.42634
15:14:38|1.42634
15:14:39|1.42634
15:14:40|1.42634
15:14:42|1.42634
15:14:43|1.426
15:14:43|1.426
15:14:44|1.4262
15:14:45|1.42599
15:14:46|1.42547
15:14:47|1.42547
15:14:48|1.42533
15:14:49|1.42512
15:14:50|1.42512
15:14:52|1.42533
15:14:52|1.42533
15:14:54|1.42533
15:14:54|1.42533
15:14:56|1.42533
15:14:57|1.42533
15:14:58|1.42533
15:14:58|1.42461
15:14:59|1.42461
15:15:00|1.42461
15:15:02|1.42461
15:15:02|1.42453
15:15:04|1.42468
15:15:05|1.42468
15:15:06|1.42468
15:15:08|1.42486
15:15:09|1.42454
15:15:10|1.42454
15:15:11|1.42675
15:15:12|1.42589
15:15:13|1.42589
15:15:14|1.42585
15:15:15|1.42661
15:15:16|1.42559
15:15:17|1.42559
15:15:18|1.42639
15:15:19|1.42639
15:15:20|1.42391
15:15:21|1.4252
15:15:22|1.4252
15:15:23|1.42481
15:15:24|1.42481
15:15:25|1.42476
15:15:27|1.42476
15:15:27|1.42476
15:15:29|1.42466
15:15:29|1.4253
15:15:30|1.4253
15:15:31|1.4253
15:15:32|1.4253
15:15:33|1.42509
15:15:34|1.42465
15:15:36|1.42506
15:15:37|1.42559
15:15:38|1.42559
15:15:40|1.42559
15:15:40|1.42559
15:15:42|1.42559
15:15:42|1.42559
15:15:43|1.42559
15:15:44|1.42559
15:15:46|1.4253
15:15:48|1.4247
15:15:48|1.4247
15:15:49|1.4247
15:15:50|1.4247
15:15:52|1.4247
15:15:52|1.4247
15:15:53|1.42608
15:15:55|1.42608
15:15:55|1.42608
15:15:57|1.42661
15:15:58|1.42661
15:15:59|1.42661
15:16:00|1.42683
15:16:01|1.42683
15:16:02|1.42683
15:16:03|1.42683
15:16:04|1.42752
15:16:05|1.42747
15:16:06|1.42906
15:16:07|1.42906
15:16:09|1.43004
15:16:10|1.43027
15:16:10|1.43028
15:16:12|1.43058
15:16:12|1.43056
15:16:14|1.4303
15:16:15|1.43029
15:16:16|1.43045
15:16:17|1.42995
15:16:18|1.43007
15:16:19|1.42966
15:16:20|1.43104
15:16:21|1.43108
15:16:22|1.43108
15:16:23|1.43108
15:16:24|1.43108
15:16:25|1.43092
15:16:26|1.43092
15:16:27|1.43108
15:16:28|1.43109
15:16:29|1.43109
15:16:30|1.43109
15:16:32|1.43104
15:16:33|1.43104
15:16:33|1.43104
15:16:34|1.43095
15:16:36|1.43045
15:16:37|1.43028
15:16:39|1.43003
15:16:40|1.43003
15:16:41|1.43003
15:16:41|1.43003
15:16:43|1.43008
15:16:45|1.43008
15:16:46|1.43108
15:16:47|1.43164
15:16:48|1.43132
15:16:49|1.43204
15:16:51|1.43204
15:16:51|1.43234
15:16:53|1.43234
15:16:54|1.43234
15:16:54|1.43234
15:16:55|1.43189
15:16:57|1.43196
15:16:58|1.43225
15:16:59|1.43225
15:16:59|1.43225
15:17:01|1.43225
15:17:01|1.43225
15:17:03|1.43172
15:17:03|1.43172
15:17:05|1.43172
15:17:05|1.43172
15:17:06|1.43172
15:17:08|1.43221
15:17:09|1.43225
15:17:10|1.43197
15:17:11|1.43266
15:17:12|1.43266
15:17:13|1.43266
15:17:14|1.43266
15:17:15|1.43199
15:17:16|1.43199
15:17:17|1.43204
15:17:18|1.4329
15:17:19|1.4329
15:17:20|1.4329
15:17:21|1.4329
15:17:22|1.4329
15:17:23|1.43243
15:17:24|1.43243
15:17:25|1.43323
15:17:26|1.43323
15:17:27|1.43323
15:17:29|1.43359
15:17:30|1.43359
15:17:31|1.43305
15:17:31|1.43304
15:17:32|1.43225
15:17:34|1.43225
15:17:34|1.43225
15:17:35|1.43225
15:17:36|1.43225
15:17:37|1.43225
15:17:39|1.43362
15:17:40|1.43362
15:17:41|1.43394
15:17:42|1.43394
15:17:43|1.43394
15:17:44|1.43394
15:17:45|1.43394
15:17:46|1.434
15:17:47|1.434
15:17:48|1.43457
15:17:49|1.43457
15:17:50|1.43457
15:17:51|1.43457
15:17:52|1.43445
15:17:53|1.43445
15:17:54|1.43445
15:17:55|1.43445
15:17:56|1.43458
15:17:57|1.43482
15:17:58|1.43505
15:17:59|1.435
15:18:00|1.435
15:18:01|1.4346
15:18:02|1.43445
15:18:03|1.43394
15:18:04|1.43259
15:18:06|1.43334
15:18:07|1.43334
15:18:08|1.43334
15:18:10|1.43334
15:18:10|1.43334
15:18:12|1.43334
15:18:14|1.43366
15:18:15|1.43428
15:18:16|1.43428
15:18:16|1.43428
15:18:17|1.43501
15:18:18|1.43495
15:18:19|1.43334
15:18:20|1.43334
15:18:21|1.43334
15:18:23|1.43288
15:18:23|1.43288
15:18:25|1.43334
15:18:26|1.43334
15:18:27|1.43334
15:18:28|1.43241
15:18:29|1.43256
15:18:30|1.4313
15:18:31|1.4313
15:18:32|1.43124
15:18:33|1.4314
15:18:34|1.4317
15:18:35|1.43206
15:18:36|1.43206
15:18:38|1.43206
15:18:38|1.43206
15:18:40|1.43288
15:18:41|1.43288
15:18:42|1.43288
15:18:43|1.43288
15:18:44|1.433
15:18:45|1.433
15:18:46|1.43288
15:18:47|1.43288
15:18:48|1.43367
15:18:49|1.43383
15:18:50|1.43165
15:18:52|1.433
15:18:52|1.433
15:18:53|1.433
15:18:54|1.433
15:18:55|1.43301
15:18:57|1.43301
15:18:58|1.43301
15:18:58|1.43301
15:18:59|1.433
15:19:01|1.433
15:19:02|1.433
15:19:02|1.433
15:19:03|1.4328
15:19:05|1.43355
15:19:06|1.43383
15:19:07|1.43383
15:19:08|1.43383
15:19:09|1.43331
15:19:10|1.43331
15:19:11|1.43331
15:19:12|1.43226
15:19:13|1.43226
15:19:14|1.43206
15:19:15|1.43196
15:19:16|1.43222
15:19:17|1.43133
15:19:18|1.43133
15:19:19|1.43106
15:19:20|1.43077
15:19:21|1.43077
15:19:22|1.43121
15:19:23|1.43121
15:19:24|1.43042
15:19:25|1.43042
15:19:26|1.43042
15:19:27|1.4304
15:19:28|1.4304
15:19:29|1.4304
15:19:30|1.43038
15:19:31|1.43038
15:19:32|1.43038
15:19:33|1.43038
15:19:34|1.4308
15:19:35|1.4308
15:19:36|1.4308
15:19:37|1.4308
15:19:39|1.43038
15:19:40|1.42972
15:19:41|1.43038
15:19:42|1.4308
15:19:43|1.43081
15:19:44|1.43081
15:19:45|1.4315
15:19:47|1.4315
15:19:48|1.4315
15:19:49|1.43108
15:19:50|1.4314
15:19:51|1.4314
15:19:52|1.43077
15:19:53|1.42949
15:19:54|1.4299
15:19:55|1.4299
15:19:56|1.4299
15:19:57|1.42993
15:19:58|1.42993
15:19:59|1.43059
15:20:00|1.43059
15:20:01|1.43061
15:20:02|1.43061
15:20:03|1.43061
15:20:05|1.43061
15:20:05|1.43061
15:20:06|1.43061
15:20:07|1.43009
15:20:09|1.42995
15:20:10|1.42995
15:20:10|1.42995
15:20:11|1.43041
15:20:12|1.43041
15:20:14|1.43041
15:20:14|1.43041
15:20:16|1.43041
15:20:17|1.43092
15:20:18|1.43092
15:20:19|1.43092
15:20:20|1.43092
15:20:21|1.4305
15:20:22|1.43109
15:20:23|1.43109
15:20:24|1.43109
15:20:25|1.43092
15:20:26|1.43092
15:20:28|1.4302
15:20:28|1.4316
15:20:30|1.4316
15:20:31|1.43207
15:20:31|1.43197
15:20:33|1.43197
15:20:33|1.43197
15:20:34|1.43156
15:20:35|1.43356
15:20:36|1.43356
15:20:38|1.43171
15:20:40|1.43133
15:20:40|1.43155
15:20:41|1.43155
15:20:42|1.43101
15:20:43|1.43101
15:20:44|1.43101
15:20:46|1.43101
15:20:47|1.43099
15:20:47|1.43142
15:20:49|1.43169
15:20:50|1.43187
15:20:50|1.43286
15:20:52|1.43173
15:20:53|1.43173
15:20:54|1.43173
15:20:54|1.43173
15:20:55|1.43173
15:20:57|1.43198
15:20:58|1.43198
15:20:59|1.43198
15:21:00|1.43198
15:21:01|1.43198
15:21:01|1.43198
15:21:03|1.43198
15:21:04|1.43198
15:21:05|1.43198
15:21:05|1.43198
15:21:06|1.43171
15:21:07|1.43143
15:21:08|1.43143
15:21:09|1.43143
15:21:10|1.43143
15:21:11|1.43143
15:21:13|1.43198
15:21:14|1.43293
15:21:14|1.43293
15:21:16|1.43317
15:21:18|1.43317
15:21:18|1.43317
15:21:19|1.43368
15:21:20|1.43368
15:21:21|1.43378
15:21:22|1.43378
15:21:24|1.43378
15:21:24|1.43469
15:21:25|1.43469
15:21:27|1.43485
15:21:28|1.43485
15:21:29|1.43485
15:21:30|1.43406
15:21:31|1.43406
15:21:32|1.4336
15:21:33|1.4336
15:21:34|1.4336
15:21:35|1.4332
15:21:36|1.4332
15:21:37|1.43392
15:21:39|1.43385
15:21:39|1.43385
15:21:40|1.43385
15:21:41|1.43356
15:21:42|1.43356
15:21:43|1.43356
15:21:44|1.4336
15:21:45|1.4336
15:21:46|1.4336
15:21:48|1.43491
15:21:49|1.43525
15:21:50|1.43525
15:21:51|1.43497
15:21:52|1.43497
15:21:53|1.43497
15:21:54|1.43497
15:21:55|1.43538
15:21:56|1.43538
15:21:57|1.43538
15:21:58|1.43517
15:21:59|1.43517
15:22:00|1.43517
15:22:01|1.43517
15:22:02|1.43517
15:22:03|1.43588
15:22:04|1.436
15:22:06|1.43602
15:22:07|1.43601
15:22:08|1.43546
15:22:09|1.43609
15:22:10|1.43609
15:22:11|1.43563
15:22:13|1.43563
15:22:14|1.43563
15:22:14|1.43563
15:22:16|1.43603
15:22:17|1.43603
15:22:18|1.43494
15:22:19|1.43494
15:22:19|1.43489
15:22:21|1.43489
15:22:22|1.43442
15:22:22|1.43442
15:22:24|1.43442
15:22:25|1.43442
15:22:26|1.43442
15:22:27|1.43538
15:22:28|1.43538
15:22:28|1.43538
15:22:30|1.43538
15:22:31|1.43538
15:22:31|1.43498
15:22:33|1.4345
15:22:34|1.43442
15:22:35|1.43442
15:22:36|1.43442
15:22:37|1.43442
15:22:38|1.43442
15:22:39|1.43442
15:22:41|1.43442
15:22:41|1.43442
15:22:42|1.43442
15:22:44|1.43448
15:22:45|1.43448
15:22:47|1.43455
15:22:47|1.43455
15:22:49|1.43525
15:22:50|1.43525
15:22:51|1.43525
15:22:51|1.43616
15:22:53|1.43616
15:22:55|1.43616
15:22:55|1.43616
15:22:56|1.43573
15:22:57|1.43413
15:22:58|1.43413
15:22:59|1.43413
15:23:00|1.43581
15:23:01|1.43581
15:23:02|1.43581
15:23:03|1.43474
15:23:05|1.43418
15:23:06|1.43418
15:23:07|1.43418
15:23:08|1.43418
15:23:09|1.43418
15:23:10|1.43418
15:23:11|1.43559
15:23:12|1.43483
15:23:13|1.43483
15:23:14|1.43483
15:23:16|1.43645
15:23:17|1.4365
15:23:18|1.43628
15:23:19|1.43628
15:23:20|1.43666
15:23:21|1.43666
15:23:22|1.43643
15:23:23|1.43526
15:23:24|1.43526
15:23:25|1.4366
15:23:26|1.4366
15:23:27|1.43674
15:23:28|1.43674
15:23:29|1.43674
15:23:30|1.43674
15:23:31|1.43674
15:23:32|1.43674
15:23:33|1.43674
15:23:34|1.43674
15:23:35|1.436
15:23:36|1.436
15:23:37|1.436
15:23:38|1.43673
15:23:39|1.43673
15:23:41|1.43717
15:23:41|1.4372
15:23:43|1.4372
15:23:45|1.4386
15:23:46|1.4386
15:23:47|1.4384
15:23:49|1.43909
15:23:49|1.43834
15:23:51|1.43834
15:23:52|1.438
15:23:52|1.438
15:23:54|1.43703
15:23:55|1.43703
15:23:55|1.43696
15:23:56|1.4365
15:23:58|1.4374
15:23:59|1.4374
15:24:00|1.4374
15:24:01|1.4374
15:24:02|1.43645
15:24:03|1.43645
15:24:04|1.43642
15:24:05|1.43601
15:24:06|1.43601
15:24:07|1.43664
15:24:08|1.43637
15:24:09|1.43691
15:24:10|1.43638
15:24:11|1.43629
15:24:12|1.43629
15:24:13|1.43627
15:24:14|1.43628
15:24:15|1.43592
15:24:16|1.43662
15:24:17|1.43556
15:24:18|1.43556
15:24:20|1.43529
15:24:21|1.43529
15:24:22|1.43528
15:24:23|1.43528
15:24:24|1.43528
15:24:25|1.43528
15:24:27|1.43591
15:24:27|1.43591
15:24:29|1.43643
15:24:30|1.43643
15:24:31|1.43691
15:24:32|1.43691
15:24:33|1.43691
15:24:34|1.43691
15:24:35|1.43691
15:24:36|1.43627
15:24:37|1.43627
15:24:38|1.43627
15:24:39|1.43627
15:24:40|1.43627
15:24:41|1.43627
15:24:42|1.43683
15:24:43|1.43683
15:24:45|1.43683
15:24:45|1.43689
15:24:47|1.43715
15:24:48|1.43715
15:24:49|1.43715
15:24:50|1.43715
15:24:51|1.43715
15:24:52|1.43715
15:24:54|1.43598
15:24:56|1.43598
15:24:56|1.43598
15:24:57|1.43598
15:24:58|1.43543
15:24:59|1.43543
15:25:00|1.43468
15:25:02|1.4334
15:25:03|1.4334
15:25:04|1.43349
15:25:04|1.43349
15:25:06|1.43349
15:25:08|1.43349
15:25:08|1.43349
15:25:10|1.43421
15:25:10|1.43411
15:25:12|1.43457
15:25:14|1.43457
15:25:15|1.43495
15:25:16|1.43417
15:25:17|1.43417
15:25:18|1.43417
15:25:19|1.43417
15:25:21|1.43417
15:25:21|1.43401
15:25:22|1.43369
15:25:23|1.43368
15:25:24|1.43243
15:25:25|1.43303
15:25:26|1.43303
15:25:27|1.43303
15:25:28|1.43303
15:25:29|1.43303
15:25:30|1.43303
15:25:31|1.43303
15:25:32|1.4333
15:25:33|1.4333
15:25:34|1.4333
15:25:35|1.43188
15:25:37|1.43144
15:25:37|1.43124
15:25:38|1.43123
15:25:39|1.43123
15:25:40|1.43123
15:25:42|1.43123
15:25:44|1.43102
15:25:45|1.43102
15:25:46|1.43167
15:25:47|1.431
15:25:48|1.43098
15:25:49|1.43101
15:25:50|1.43101
15:25:51|1.43101
15:25:52|1.43066
15:25:53|1.43055
15:25:55|1.43075
15:25:56|1.43075
15:25:57|1.43075
15:25:57|1.43075
15:25:58|1.43075
15:25:59|1.43075
15:26:01|1.43075
15:26:02|1.43075
15:26:03|1.43075
15:26:04|1.43101
15:26:05|1.43209
15:26:06|1.43126
15:26:07|1.43213
15:26:08|1.43213
15:26:09|1.43213
15:26:10|1.43213
15:26:11|1.43173
15:26:12|1.43173
15:26:13|1.43054
15:26:14|1.43075
15:26:15|1.43075
15:26:16|1.42996
15:26:17|1.42893
15:26:18|1.42862
15:26:19|1.42862
15:26:20|1.42862
15:26:21|1.42862
15:26:22|1.42862
15:26:23|1.4289
15:26:25|1.4289
15:26:26|1.42893
15:26:27|1.4295
15:26:27|1.42983
15:26:29|1.43027
15:26:29|1.42981
15:26:31|1.42981
15:26:31|1.42981
15:26:33|1.43084
15:26:33|1.43084
15:26:34|1.43084
15:26:36|1.43026
15:26:37|1.43026
15:26:37|1.4315
15:26:38|1.43165
15:26:39|1.43212
15:26:40|1.43212
15:26:42|1.433
15:26:42|1.43413
15:26:44|1.43395
15:26:46|1.43296
15:26:47|1.43218
15:26:48|1.43218
15:26:49|1.43218
15:26:50|1.43129
15:26:51|1.43457
15:26:52|1.43338
15:26:53|1.43338
15:26:54|1.43296
15:26:56|1.4328
15:26:57|1.4328
15:26:58|1.4328
15:26:58|1.43241
15:27:00|1.43256
15:27:01|1.43265
15:27:01|1.43212
15:27:02|1.43207
15:27:03|1.43207
15:27:05|1.43172
15:27:06|1.43172
15:27:07|1.43172
15:27:08|1.43346
15:27:09|1.43294
15:27:11|1.43096
15:27:12|1.43096
15:27:12|1.43096
15:27:13|1.43082
15:27:14|1.43082
15:27:15|1.43005
15:27:17|1.43005
15:27:18|1.43005
15:27:19|1.43
15:27:20|1.43055
15:27:21|1.42936
15:27:23|1.42971
15:27:23|1.42971
15:27:25|1.42974
15:27:26|1.42978
15:27:27|1.42978
15:27:28|1.42978
15:27:29|1.42978
15:27:30|1.43002
15:27:31|1.43071
15:27:32|1.43131
15:27:33|1.43142
15:27:34|1.43142
15:27:35|1.43243
15:27:36|1.43243
15:27:37|1.43256
15:27:38|1.43281
15:27:39|1.43281
15:27:40|1.43281
15:27:41|1.43282
15:27:42|1.43282
15:27:43|1.43326
15:27:44|1.43326
15:27:45|1.43349
15:27:46|1.43349
15:27:47|1.43346
15:27:48|1.43393
15:27:49|1.43393
15:27:50|1.43466
15:27:51|1.43466
15:27:52|1.43466
15:27:53|1.43434
15:27:54|1.43434
15:27:55|1.43434
15:27:56|1.43434
15:27:57|1.43384
15:27:58|1.43384
15:28:00|1.43272
15:28:00|1.43272
15:28:01|1.43272
15:28:03|1.43272
15:28:04|1.43272
15:28:04|1.43272
15:28:05|1.43272
15:28:06|1.43272
15:28:08|1.43272
15:28:09|1.43272
15:28:10|1.4333
15:28:10|1.4336
15:28:12|1.4336
15:28:12|1.43418
15:28:14|1.43442
15:28:15|1.43442
15:28:16|1.43442
15:28:16|1.43442
15:28:18|1.4345
15:28:18|1.4345
15:28:20|1.4345
15:28:20|1.4345
15:28:22|1.43419
15:28:23|1.43341
15:28:24|1.43272
15:28:25|1.43272
15:28:26|1.43237
15:28:27|1.43237
15:28:28|1.4323
15:28:30|1.43175
15:28:31|1.43143
15:28:31|1.43143
15:28:33|1.43143
15:28:34|1.43061
15:28:35|1.43103
15:28:36|1.43103
15:28:37|1.43103
15:28:38|1.43103
15:28:39|1.43071
15:28:40|1.43071
15:28:41|1.4305
15:28:42|1.43029
15:28:43|1.43058
15:28:44|1.43058
15:28:45|1.43079
15:28:46|1.43115
15:28:47|1.43115
15:28:48|1.43115
15:28:50|1.43115
15:28:51|1.43115
15:28:51|1.43115
15:28:53|1.43115
15:28:54|1.43115
15:28:55|1.43086
15:28:56|1.43086
15:28:57|1.4301
15:28:58|1.4301
15:29:00|1.43001
15:29:00|1.43001
15:29:02|1.43072
15:29:02|1.43084
15:29:03|1.43115
15:29:04|1.43115
15:29:06|1.43267
15:29:06|1.43267
15:29:07|1.43251
15:29:08|1.43251
15:29:09|1.43251
15:29:11|1.43251
15:29:11|1.43251
15:29:13|1.43251
15:29:13|1.43252
15:29:14|1.43179
15:29:16|1.43179
15:29:16|1.43128
15:29:18|1.43114
15:29:19|1.4314
15:29:20|1.4314
15:29:21|1.4314
15:29:22|1.4314
15:29:23|1.4314
15:29:25|1.43135
15:29:25|1.43135
15:29:26|1.43135
15:29:28|1.43111
15:29:29|1.42967
15:29:30|1.429
15:29:30|1.4305
15:29:31|1.4303
15:29:32|1.4303
15:29:33|1.43035
15:29:35|1.4305
15:29:35|1.43085
15:29:36|1.43113
15:29:37|1.43113
15:29:39|1.4313
15:29:40|1.4313
15:29:41|1.4313
15:29:42|1.43102
15:29:43|1.43102
15:29:44|1.43102
15:29:45|1.43102
15:29:47|1.43102
15:29:47|1.43102
15:29:48|1.43116
15:29:50|1.43205
15:29:50|1.43216
15:29:52|1.43216
15:29:52|1.43216
15:29:54|1.43216
15:29:55|1.43193
15:29:56|1.43193
15:29:57|1.43193
15:29:58|1.43212
15:29:59|1.43144
15:30:00|1.43093
15:30:02|1.43093
15:30:03|1.43093
15:30:03|1.43093
15:30:04|1.43093
15:30:06|1.43225
15:30:08|1.43322
15:30:09|1.43372
15:30:10|1.43399
15:30:11|1.43399
15:30:12|1.43371
15:30:13|1.43388
15:30:15|1.43308
15:30:15|1.43272
15:30:17|1.43272
15:30:17|1.43272
15:30:19|1.43272
15:30:20|1.43272
15:30:21|1.43296
15:30:22|1.43296
15:30:23|1.43193
15:30:24|1.4317
15:30:25|1.4317
15:30:26|1.4317
15:30:27|1.43162
15:30:28|1.43162
15:30:29|1.43162
15:30:30|1.43162
15:30:31|1.43162
15:30:32|1.43162
15:30:33|1.43276
15:30:34|1.43276
15:30:35|1.43276
15:30:36|1.43276
15:30:37|1.43276
15:30:38|1.43322
15:30:39|1.43322
15:30:40|1.43322
15:30:41|1.43267
15:30:43|1.43258
15:30:44|1.43202
15:30:45|1.43212
15:30:46|1.43212
15:30:48|1.43294
15:30:49|1.43294
15:30:50|1.43281
15:30:51|1.43281
15:30:52|1.4324
15:30:53|1.43202
15:30:54|1.43202
15:30:55|1.43202
15:30:56|1.43283
15:30:57|1.43284
15:30:58|1.43253
15:30:59|1.43253
15:31:01|1.43295
15:31:02|1.43295
15:31:02|1.43378
15:31:03|1.43304
15:31:05|1.43304
15:31:06|1.43304
15:31:06|1.43304
15:31:08|1.43222
15:31:08|1.43222
15:31:09|1.43219
15:31:10|1.43219
15:31:12|1.43202
15:31:12|1.43202
15:31:13|1.43202
15:31:15|1.43199
15:31:16|1.43199
15:31:16|1.43133
15:31:18|1.43133
15:31:19|1.43133
15:31:19|1.43133
15:31:20|1.43114
15:31:22|1.43057
15:31:23|1.43027
15:31:24|1.43014
15:31:25|1.43014
15:31:26|1.43028
15:31:27|1.43028
15:31:28|1.43146
15:31:29|1.43066
15:31:30|1.43066
15:31:31|1.43066
15:31:32|1.43066
15:31:33|1.43066
15:31:34|1.43066
15:31:35|1.43066
15:31:36|1.43066
15:31:37|1.43066
15:31:38|1.43066
15:31:39|1.43066
15:31:40|1.43066
15:31:41|1.43066
15:31:42|1.43066
15:31:43|1.43066
15:31:44|1.43066
15:31:45|1.43066
15:31:46|1.43066
15:31:47|1.43066
15:31:48|1.42977
15:31:50|1.43048
15:31:51|1.43048
15:31:52|1.43048
15:31:54|1.42903
15:31:55|1.42903
15:31:56|1.42903
15:31:57|1.42903
15:31:58|1.42903
15:31:59|1.42892
15:32:00|1.42914
15:32:02|1.42914
15:32:03|1.42844
15:32:05|1.42844
15:32:06|1.42801
15:32:06|1.42728
15:32:08|1.4274
15:32:09|1.4274
15:32:10|1.4274
15:32:12|1.42768
15:32:12|1.42768
15:32:13|1.42768
15:32:15|1.42768
15:32:15|1.42768
15:32:17|1.42768
15:32:18|1.42788
15:32:20|1.42788
15:32:21|1.42798
15:32:21|1.42767
15:32:23|1.42767
15:32:23|1.42767
15:32:24|1.427
15:32:26|1.427
15:32:26|1.42701
15:32:27|1.42701
15:32:29|1.42701
15:32:29|1.42687
15:32:30|1.4271
15:32:32|1.4271
15:32:33|1.42635
15:32:33|1.42635
15:32:35|1.4262
15:32:36|1.42615
15:32:37|1.42567
15:32:37|1.42567
15:32:38|1.42567
15:32:39|1.42567
15:32:41|1.42567
15:32:41|1.42567
15:32:43|1.4255
15:32:43|1.4255
15:32:44|1.4255
15:32:46|1.42532
15:32:47|1.42533
15:32:48|1.42531
15:32:50|1.42571
15:32:51|1.42507
15:32:52|1.42458
15:32:53|1.42458
15:32:54|1.4241
15:32:55|1.424
15:32:56|1.42393
15:32:57|1.42343
15:32:59|1.42361
15:33:00|1.42338
15:33:01|1.42338
15:33:03|1.42342
15:33:03|1.42342
15:33:05|1.4228
15:33:05|1.42254
15:33:07|1.42254
15:33:08|1.42254
15:33:08|1.42294
15:33:10|1.4237
15:33:12|1.42446
15:33:12|1.42446
15:33:13|1.42505
15:33:14|1.42507
15:33:15|1.42532
15:33:16|1.42532
15:33:17|1.42459
15:33:18|1.42459
15:33:19|1.42415
15:33:21|1.4239
15:33:21|1.42384
15:33:22|1.42384
15:33:23|1.42384
15:33:24|1.42384
15:33:25|1.4251
15:33:26|1.4251
15:33:27|1.42542
15:33:28|1.42559
15:33:30|1.42571
15:33:30|1.42575
15:33:31|1.42561
15:33:32|1.42559
15:33:33|1.42559
15:33:34|1.42559
15:33:35|1.4247
15:33:36|1.42441
15:33:37|1.42441
15:33:38|1.42441
15:33:39|1.42441
15:33:40|1.42441
15:33:41|1.42441
15:33:42|1.42459
15:33:43|1.42459
15:33:44|1.42403
15:33:45|1.42403
15:33:46|1.42403
15:33:47|1.42441
15:33:49|1.42449
15:33:50|1.42384
15:33:51|1.42384
15:33:52|1.42384
15:33:53|1.42384
15:33:53|1.42384
15:33:55|1.42384
15:33:56|1.42456
15:33:57|1.42456
15:33:58|1.42339
15:33:59|1.42333
15:33:59|1.42333
15:34:02|1.42397
15:34:02|1.42397
15:34:03|1.42397
15:34:04|1.42286
15:34:05|1.42286
15:34:07|1.42286
15:34:08|1.42256
15:34:09|1.42251
15:34:09|1.42251
15:34:12|1.42208
15:34:12|1.42208
15:34:13|1.42225
15:34:14|1.42225
15:34:15|1.42225
15:34:16|1.42176
15:34:17|1.42205
15:34:18|1.42205
15:34:20|1.42156
15:34:20|1.42197
15:34:21|1.42213
15:34:22|1.42213
15:34:23|1.4215
15:34:25|1.4215
15:34:25|1.4215
15:34:26|1.4215
15:34:28|1.42
15:34:30|1.42081
15:34:30|1.42
15:34:31|1.42
15:34:32|1.42
15:34:33|1.41937
15:34:34|1.41757
15:34:35|1.41552
15:34:36|1.41663
15:34:38|1.41658
15:34:39|1.41952
15:34:40|1.41858
15:34:41|1.41858
15:34:42|1.41858
15:34:43|1.41882
15:34:44|1.4201
15:34:46|1.42083
15:34:47|1.42083
15:34:48|1.41993
15:34:49|1.42042
15:34:51|1.41968
15:34:51|1.41968
15:34:52|1.4214
15:34:53|1.42118
15:34:55|1.42118
15:34:55|1.42118
15:34:57|1.42131
15:34:58|1.42131
15:34:59|1.42131
15:35:01|1.42117
15:35:01|1.42135
15:35:03|1.42135
15:35:05|1.42185
15:35:05|1.42185
15:35:06|1.42069
15:35:07|1.42069
15:35:09|1.42002
15:35:10|1.42
15:35:11|1.42
15:35:13|1.41864
15:35:14|1.41949
15:35:15|1.41949
15:35:16|1.419
15:35:18|1.41978
15:35:19|1.41978
15:35:20|1.41917
15:35:21|1.41979
15:35:22|1.41979
15:35:23|1.41979
15:35:24|1.41979
15:35:25|1.41984
15:35:26|1.41984
15:35:27|1.41983
15:35:28|1.41981
15:35:29|1.41916
15:35:31|1.41916
15:35:31|1.41916
15:35:33|1.41757
15:35:34|1.41757
15:35:35|1.41757
15:35:36|1.417
15:35:37|1.417
15:35:38|1.41797
15:35:39|1.41682
15:35:40|1.41682
15:35:41|1.41674
15:35:42|1.41674
15:35:43|1.4163
15:35:45|1.41592
15:35:45|1.41606
15:35:47|1.41667
15:35:48|1.41667
15:35:49|1.41595
15:35:50|1.41521
15:35:51|1.41534
15:35:52|1.41534
15:35:53|1.41535
15:35:55|1.41578
15:35:56|1.4152
15:35:57|1.41496
15:35:58|1.41496
15:35:59|1.4145
15:36:00|1.4132
15:36:01|1.4132
15:36:02|1.413
15:36:03|1.41382
15:36:05|1.41433
15:36:05|1.41431
15:36:07|1.41346
15:36:08|1.41346
15:36:09|1.41346
15:36:10|1.41477
15:36:11|1.41533
15:36:12|1.41533
15:36:13|1.41485
15:36:14|1.41268
15:36:15|1.4123
15:36:16|1.41208
15:36:18|1.41485
15:36:19|1.41313
15:36:20|1.41327
15:36:20|1.41373
15:36:21|1.41261
15:36:23|1.41182
15:36:24|1.41155
15:36:24|1.41216
15:36:25|1.41195
15:36:26|1.41195
15:36:27|1.41193
15:36:29|1.41119
15:36:30|1.41119
15:36:31|1.41155
15:36:32|1.41155
15:36:33|1.41102
15:36:34|1.41088
15:36:35|1.41156
15:36:36|1.41073
15:36:37|1.41061
15:36:38|1.40945
15:36:40|1.40954
15:36:41|1.4075
15:36:42|1.40672
15:36:43|1.40695
15:36:44|1.409
15:36:45|1.4093
15:36:46|1.40818
15:36:47|1.40835
15:36:48|1.40745
15:36:49|1.40647
15:36:51|1.40511
15:36:52|1.40498
15:36:52|1.40515
15:36:53|1.40494
15:36:55|1.40732
15:36:55|1.40796
15:36:57|1.40802
15:36:58|1.40754
15:36:59|1.40692
15:36:59|1.40627
15:37:01|1.40621
15:37:02|1.40505
15:37:03|1.40525
15:37:05|1.40761
15:37:06|1.40714
15:37:08|1.40761
15:37:09|1.40785
15:37:10|1.40878
15:37:11|1.40839
15:37:12|1.40894
15:37:13|1.40816
15:37:14|1.40839
15:37:15|1.40724
15:37:16|1.40724
15:37:17|1.40675
15:37:18|1.40675
15:37:19|1.40731
15:37:20|1.40757
15:37:21|1.40757
15:37:22|1.40857
15:37:23|1.40698
15:37:24|1.40665
15:37:25|1.40365
15:37:26|1.40452
15:37:28|1.40531
15:37:28|1.40531
15:37:30|1.40531
15:37:31|1.40334
15:37:31|1.40334
15:37:32|1.40299
15:37:33|1.40269
15:37:34|1.40199
15:37:35|1.40098
15:37:36|1.40041
15:37:38|1.39965
15:37:39|1.40101
15:37:39|1.40218
15:37:41|1.4026
15:37:42|1.40442
15:37:43|1.40495
15:37:44|1.4056
15:37:45|1.40568
15:37:46|1.40485
15:37:47|1.40431
15:37:48|1.40431
15:37:49|1.40548
15:37:50|1.40475
15:37:51|1.40587
15:37:52|1.40566
15:37:53|1.40566
15:37:55|1.40638
15:37:56|1.40631
15:37:57|1.40474
15:37:57|1.40417
15:37:58|1.40405
15:38:00|1.40405
15:38:00|1.40375
15:38:01|1.40375
15:38:02|1.40405
15:38:04|1.40468
15:38:05|1.40468
15:38:06|1.40439
15:38:07|1.40439
15:38:08|1.40534
15:38:09|1.40534
15:38:10|1.40534
15:38:11|1.40572
15:38:12|1.40575
15:38:13|1.40684
15:38:14|1.40734
15:38:15|1.40766
15:38:16|1.40787
15:38:18|1.40654
15:38:19|1.40654
15:38:20|1.40654
15:38:20|1.40654
15:38:22|1.40654
15:38:23|1.40654
15:38:24|1.4075
15:38:25|1.40869
15:38:26|1.40869
15:38:27|1.40869
15:38:28|1.40715
15:38:29|1.40751
15:38:30|1.40751
15:38:31|1.40641
15:38:32|1.40697
15:38:33|1.40654
15:38:34|1.40696
15:38:35|1.40696
15:38:36|1.40696
15:38:37|1.40696
15:38:38|1.40705
15:38:39|1.40705
15:38:40|1.40627
15:38:41|1.40632
15:38:42|1.40599
15:38:43|1.40599
15:38:44|1.40599
15:38:45|1.4061
15:38:46|1.40722
15:38:47|1.40743
15:38:48|1.4059
15:38:49|1.4059
15:38:50|1.40544
15:38:52|1.40544
15:38:52|1.40544
15:38:53|1.40537
15:38:55|1.40537
15:38:55|1.40537
15:38:57|1.40544
15:38:57|1.40498
15:38:58|1.40537
15:38:59|1.40461
15:39:01|1.40461
15:39:02|1.40423
15:39:04|1.404
15:39:05|1.40515
15:39:06|1.40537
15:39:07|1.40537
15:39:08|1.40572
15:39:09|1.40537
15:39:10|1.40646
15:39:11|1.40615
15:39:12|1.40706
15:39:13|1.40736
15:39:14|1.40763
15:39:15|1.40796
15:39:16|1.40753
15:39:17|1.40759
15:39:18|1.40759
15:39:19|1.4084
15:39:20|1.40929
15:39:21|1.40929
15:39:22|1.40929
15:39:23|1.40929
15:39:24|1.40929
15:39:25|1.40908
15:39:26|1.41
15:39:27|1.40944
15:39:28|1.40901
15:39:29|1.40955
15:39:30|1.41052
15:39:31|1.41052
15:39:32|1.41052
15:39:33|1.41071
15:39:34|1.4112
15:39:35|1.41097
15:39:36|1.41055
15:39:38|1.41132
15:39:39|1.41204
15:39:39|1.41165
15:39:40|1.41202
15:39:41|1.41085
15:39:42|1.41008
15:39:43|1.4084
15:39:44|1.4084
15:39:45|1.40976
15:39:46|1.40895
15:39:47|1.40848
15:39:48|1.40927
15:39:50|1.40927
15:39:50|1.40992
15:39:52|1.40885
15:39:53|1.40911
15:39:54|1.40999
15:39:55|1.41102
15:39:56|1.41102
15:39:57|1.41165
15:39:59|1.41165
15:39:59|1.41006
15:40:01|1.41163
15:40:01|1.41067
15:40:03|1.41052
15:40:03|1.41052
15:40:04|1.41044
15:40:06|1.40917
15:40:07|1.40848
15:40:08|1.40897
15:40:10|1.40768
15:40:10|1.40735
15:40:12|1.40896
15:40:13|1.40846
15:40:13|1.40718
15:40:14|1.40699
15:40:15|1.40699
15:40:17|1.40768
15:40:18|1.40855
15:40:19|1.40723
15:40:20|1.40766
15:40:21|1.40768
15:40:23|1.40827
15:40:23|1.40827
15:40:24|1.40827
15:40:25|1.40811
15:40:26|1.40957
15:40:27|1.41034
15:40:28|1.40972
15:40:30|1.409
15:40:31|1.40824
15:40:33|1.40824
15:40:33|1.40824
15:40:34|1.40824
15:40:35|1.40824
15:40:37|1.409
15:40:39|1.40699
15:40:39|1.40699
15:40:40|1.40831
15:40:41|1.40831
15:40:43|1.40831
15:40:43|1.40704
15:40:44|1.40775
15:40:45|1.40847
15:40:47|1.40785
15:40:48|1.40785
15:40:49|1.40703
15:40:50|1.40703
15:40:51|1.40666
15:40:53|1.40657
15:40:54|1.40657
15:40:55|1.40657
15:40:56|1.40657
15:40:58|1.40651
15:40:59|1.40708
15:41:00|1.40708
15:41:01|1.40608
15:41:02|1.40727
15:41:04|1.40657
15:41:05|1.40727
15:41:05|1.40869
15:41:07|1.40956
15:41:07|1.40997
15:41:09|1.40931
15:41:10|1.40939
15:41:12|1.40873
15:41:13|1.40767
15:41:14|1.40731
15:41:15|1.40731
15:41:16|1.40643
15:41:17|1.40643
15:41:18|1.40708
15:41:18|1.40944
15:41:20|1.40796
15:41:20|1.40911
15:41:22|1.40766
15:41:22|1.40691
15:41:24|1.40691
15:41:24|1.40765
15:41:26|1.40765
15:41:27|1.40765
15:41:28|1.4061
15:41:29|1.4061
15:41:30|1.40682
15:41:31|1.40682
15:41:32|1.40743
15:41:33|1.40743
15:41:33|1.40647
15:41:34|1.40635
15:41:36|1.40677
15:41:36|1.40677
15:41:38|1.40686
15:41:39|1.40686
15:41:40|1.40607
15:41:41|1.40607
15:41:42|1.40709
15:41:43|1.40664
15:41:43|1.40664
15:41:45|1.40664
15:41:46|1.406
15:41:47|1.40653
15:41:48|1.40653
15:41:49|1.40653
15:41:50|1.40653
15:41:51|1.40662
15:41:51|1.40662
15:41:53|1.40493
15:41:55|1.40451
15:41:56|1.40593
15:41:57|1.40522
15:41:58|1.40746
15:42:00|1.40746
15:42:01|1.40746
15:42:02|1.40746
15:42:03|1.40766
15:42:04|1.40816
15:42:05|1.40816
15:42:06|1.40776
15:42:07|1.40838
15:42:07|1.408
15:42:09|1.408
15:42:09|1.40933
15:42:11|1.40694
15:42:12|1.40694
15:42:12|1.406
15:42:14|1.40576
15:42:15|1.40576
15:42:16|1.40576
15:42:16|1.40549
15:42:17|1.40549
15:42:19|1.40585
15:42:19|1.40585
15:42:21|1.40576
15:42:22|1.40576
15:42:23|1.40576
15:42:24|1.40596
15:42:25|1.40596
15:42:26|1.40498
15:42:26|1.40498
15:42:28|1.40498
15:42:28|1.40511
15:42:29|1.4049
15:42:31|1.40536
15:42:33|1.40599
15:42:33|1.40599
15:42:34|1.40596
15:42:35|1.40596
15:42:37|1.40574
15:42:37|1.40574
15:42:39|1.40596
15:42:40|1.40596
15:42:41|1.40596
15:42:42|1.40676
15:42:43|1.40676
15:42:43|1.40676
15:42:45|1.40676
15:42:46|1.40676
15:42:47|1.40676
15:42:48|1.40676
15:42:49|1.40516
15:42:50|1.40516
15:42:51|1.40516
15:42:52|1.40766
15:42:52|1.40714
15:42:54|1.40701
15:42:56|1.40658
15:42:56|1.40658
15:42:57|1.40658
15:43:00|1.40658
15:43:00|1.40658
15:43:01|1.40658
15:43:03|1.40736
15:43:04|1.40766
15:43:05|1.40766
15:43:06|1.40796
15:43:07|1.40796
15:43:08|1.40796
15:43:09|1.40708
15:43:10|1.40796
15:43:10|1.40792
15:43:12|1.40812
15:43:12|1.40812
15:43:13|1.40849
15:43:15|1.40869
15:43:15|1.40869
15:43:17|1.40736
15:43:18|1.40754
15:43:19|1.40754
15:43:21|1.40754
15:43:21|1.40754
15:43:22|1.40795
15:43:23|1.40678
15:43:24|1.40678
15:43:25|1.40818
15:43:27|1.40818
15:43:27|1.40818
15:43:29|1.40801
15:43:30|1.40912
15:43:31|1.40873
15:43:33|1.408
15:43:33|1.40739
15:43:35|1.40739
15:43:35|1.40739
15:43:36|1.40739
15:43:38|1.40739
15:43:38|1.40739
15:43:40|1.40739
15:43:41|1.4073
15:43:42|1.40771
15:43:43|1.40771
15:43:44|1.40791
15:43:46|1.40884
15:43:46|1.40884
15:43:48|1.40895
15:43:49|1.40948
15:43:50|1.40895
15:43:51|1.40771
15:43:52|1.40739
15:43:54|1.40791
15:43:55|1.40742
15:43:56|1.40742
15:43:58|1.40737
15:43:58|1.407
15:43:59|1.40668
15:44:00|1.40668
15:44:01|1.40653
15:44:02|1.40617
15:44:04|1.40549
15:44:05|1.40511
15:44:05|1.40538
15:44:07|1.40538
15:44:07|1.40502
15:44:09|1.40502
15:44:10|1.40502
15:44:10|1.40502
15:44:12|1.4049
15:44:13|1.405
15:44:13|1.4049
15:44:15|1.4049
15:44:15|1.40502
15:44:17|1.40536
15:44:18|1.40536
15:44:19|1.40517
15:44:19|1.40598
15:44:22|1.40663
15:44:22|1.40757
15:44:23|1.40789
15:44:24|1.40867
15:44:25|1.40906
15:44:26|1.40876
15:44:27|1.40876
15:44:28|1.40999
15:44:29|1.41
15:44:30|1.41018
15:44:31|1.41033
15:44:33|1.41062
15:44:34|1.41062
15:44:35|1.41074
15:44:36|1.41107
15:44:37|1.41107
15:44:39|1.4122
15:44:39|1.41215
15:44:40|1.41198
15:44:41|1.41233
15:44:42|1.41176
15:44:43|1.41298
15:44:44|1.41298
15:44:45|1.41332
15:44:46|1.41284
15:44:47|1.41133
15:44:48|1.4112
15:44:49|1.40953
15:44:50|1.40915
15:44:51|1.40872
15:44:52|1.40855
15:44:53|1.40863
15:44:54|1.40928
15:44:55|1.40928
15:44:56|1.41005
15:44:58|1.41192
15:45:00|1.41258
15:45:00|1.41257
15:45:01|1.41257
15:45:02|1.41257
15:45:03|1.41055
15:45:04|1.41055
15:45:05|1.41022
15:45:06|1.41022
15:45:08|1.41141
15:45:09|1.41186
15:45:10|1.41257
15:45:11|1.41257
15:45:12|1.41277
15:45:13|1.41199
15:45:14|1.41199
15:45:14|1.41316
15:45:15|1.41539
15:45:17|1.41474
15:45:18|1.41538
15:45:18|1.41591
15:45:20|1.41705
15:45:20|1.4162
15:45:21|1.41564
15:45:23|1.41447
15:45:24|1.41439
15:45:25|1.41488
15:45:26|1.41506
15:45:26|1.41523
15:45:28|1.41672
15:45:28|1.41704
15:45:31|1.41561
15:45:31|1.41506
15:45:32|1.41527
15:45:33|1.41527
15:45:34|1.41519
15:45:35|1.41506
15:45:36|1.41489
15:45:38|1.4143
15:45:39|1.41437
15:45:40|1.41408
15:45:40|1.41362
15:45:42|1.41401
15:45:43|1.41401
15:45:44|1.41337
15:45:45|1.41265
15:45:45|1.41211
15:45:47|1.41328
15:45:48|1.41328
15:45:48|1.41216
15:45:49|1.4126
15:45:51|1.4126
15:45:52|1.41125
15:45:53|1.41125
15:45:53|1.41
15:45:55|1.40939
15:45:57|1.40965
15:45:58|1.40965
15:45:59|1.40965
15:46:01|1.40964
15:46:01|1.40899
15:46:02|1.40899
15:46:03|1.40866
15:46:04|1.40877
15:46:05|1.40862
15:46:06|1.40831
15:46:07|1.40831
15:46:08|1.40831
15:46:09|1.40831
15:46:10|1.40923
15:46:11|1.40895
15:46:13|1.40895
15:46:14|1.40895
15:46:14|1.40895
15:46:16|1.40965
15:46:18|1.40954
15:46:18|1.41039
15:46:19|1.41039
15:46:20|1.40958
15:46:21|1.40974
15:46:22|1.40974
15:46:23|1.40937
15:46:24|1.40937
15:46:25|1.41063
15:46:26|1.41115
15:46:27|1.41115
15:46:28|1.41076
15:46:29|1.41076
15:46:30|1.41074
15:46:31|1.41038
15:46:32|1.41019
15:46:33|1.41019
15:46:34|1.4105
15:46:35|1.4105
15:46:37|1.41286
15:46:38|1.41286
15:46:39|1.41286
15:46:40|1.41193
15:46:42|1.41022
15:46:42|1.41022
15:46:43|1.41022
15:46:44|1.41022
15:46:45|1.41048
15:46:46|1.41048
15:46:47|1.41048
15:46:48|1.41098
15:46:49|1.41097
15:46:50|1.41097
15:46:51|1.41097
15:46:53|1.41097
15:46:54|1.41097
15:46:54|1.41097
15:46:57|1.40998
15:46:57|1.40998
15:46:58|1.40998
15:46:59|1.41083
15:47:01|1.41083
15:47:03|1.41083
15:47:03|1.41083
15:47:04|1.4123
15:47:06|1.41288
15:47:07|1.41319
15:47:08|1.41337
15:47:09|1.414
15:47:09|1.41426
15:47:11|1.4136
15:47:12|1.41322
15:47:13|1.41322
15:47:14|1.41285
15:47:15|1.41222
15:47:15|1.41298
15:47:18|1.41358
15:47:18|1.41459
15:47:19|1.41499
15:47:20|1.41523
15:47:21|1.41539
15:47:22|1.41539
15:47:23|1.41511
15:47:24|1.41443
15:47:25|1.41443
15:47:26|1.41443
15:47:27|1.41406
15:47:28|1.41424
15:47:30|1.41424
15:47:30|1.41378
15:47:31|1.4142
15:47:32|1.41445
15:47:33|1.41457
15:47:34|1.41422
15:47:36|1.41422
15:47:37|1.41422
15:47:38|1.41524
15:47:40|1.41453
15:47:40|1.41453
15:47:42|1.41453
15:47:42|1.41573
15:47:44|1.41627
15:47:45|1.41627
15:47:45|1.41654
15:47:46|1.41654
15:47:48|1.41654
15:47:48|1.41707
15:47:50|1.41707
15:47:50|1.41649
15:47:51|1.41529
15:47:52|1.41532
15:47:53|1.41653
15:47:55|1.416
15:47:55|1.41578
15:47:57|1.41596
15:47:59|1.41654
15:48:00|1.41654
15:48:01|1.41654
15:48:01|1.41724
15:48:03|1.41724
15:48:05|1.41742
15:48:05|1.41673
15:48:07|1.41767
15:48:09|1.42006
15:48:10|1.42069
15:48:11|1.41889
15:48:12|1.41815
15:48:13|1.41814
15:48:14|1.422
15:48:15|1.42164
15:48:16|1.42457
15:48:17|1.42355
15:48:19|1.42529
15:48:19|1.42504
15:48:21|1.42401
15:48:21|1.42419
15:48:23|1.42356
15:48:24|1.42205
15:48:25|1.42369
15:48:25|1.42369
15:48:27|1.42306
15:48:28|1.42445
15:48:29|1.42391
15:48:30|1.42408
15:48:31|1.42408
15:48:32|1.42545
15:48:33|1.42595
15:48:34|1.42673
15:48:35|1.42673
15:48:36|1.42673
15:48:37|1.42605
15:48:38|1.42605
15:48:39|1.42657
15:48:40|1.42657
15:48:41|1.42741
15:48:42|1.42686
15:48:43|1.4266
15:48:44|1.4266
15:48:46|1.42796
15:48:46|1.42631
15:48:48|1.42736
15:48:48|1.42835
15:48:49|1.42835
15:48:50|1.4285
15:48:52|1.42835
15:48:52|1.42835
15:48:53|1.42835
15:48:54|1.42835
15:48:56|1.42701
15:48:57|1.42792
15:48:57|1.42792
15:48:59|1.42796
15:49:00|1.42796
15:49:01|1.42741
15:49:02|1.42835
15:49:03|1.42796
15:49:04|1.42877
15:49:05|1.42749
15:49:06|1.42876
15:49:07|1.42876
15:49:09|1.42682
15:49:10|1.42682
15:49:10|1.42674
15:49:12|1.4272
15:49:12|1.4272
15:49:13|1.4272
15:49:15|1.4272
15:49:16|1.4272
15:49:17|1.4272
15:49:18|1.4272
15:49:19|1.42563
15:49:20|1.42563
15:49:21|1.42576
15:49:22|1.4272
15:49:23|1.42659
15:49:24|1.42665
15:49:25|1.42665
15:49:26|1.42759
15:49:27|1.42759
15:49:28|1.4279
15:49:29|1.42856
15:49:30|1.4291
15:49:31|1.42938
15:49:32|1.42927
15:49:33|1.42999
15:49:34|1.43053
15:49:35|1.43059
15:49:36|1.43081
15:49:37|1.4319
15:49:38|1.43167
15:49:39|1.43124
15:49:40|1.42973
15:49:41|1.43014
15:49:42|1.43086
15:49:44|1.42969
15:49:44|1.4295
15:49:46|1.4295
15:49:47|1.4295
15:49:48|1.43012
15:49:49|1.4296
15:49:51|1.42907
15:49:51|1.42884
15:49:52|1.4288
15:49:54|1.4274
15:49:54|1.4274
15:49:55|1.4291
15:49:56|1.4291
15:49:57|1.43
15:49:58|1.43
15:50:00|1.43
15:50:00|1.43059
15:50:02|1.43083
15:50:02|1.43066
15:50:03|1.43066
15:50:05|1.43147
15:50:06|1.43244
15:50:07|1.43261
15:50:08|1.43199
15:50:10|1.43132
15:50:10|1.43168
15:50:11|1.43266
15:50:13|1.43261
15:50:14|1.4319
15:50:15|1.4318
15:50:16|1.4317
15:50:17|1.43176
15:50:18|1.43258
15:50:19|1.43261
15:50:20|1.43261
15:50:21|1.43353
15:50:22|1.43353
15:50:23|1.43353
15:50:24|1.43353
15:50:25|1.43353
15:50:26|1.43353
15:50:27|1.43353
15:50:28|1.43353
15:50:29|1.43353
15:50:30|1.43353
15:50:31|1.43355
15:50:32|1.43355
15:50:33|1.43355
15:50:34|1.43355
15:50:35|1.43352
15:50:36|1.43371
15:50:37|1.43387
15:50:38|1.43387
15:50:39|1.4345
15:50:40|1.43328
15:50:41|1.43208
15:50:42|1.43175
15:50:43|1.43147
15:50:44|1.43147
15:50:45|1.43146
15:50:46|1.43196
15:50:47|1.43002
15:50:48|1.43002
15:50:49|1.43
15:50:50|1.43146
15:50:52|1.43039
15:50:52|1.43126
15:50:53|1.43145
15:50:54|1.43145
15:50:56|1.43145
15:50:56|1.43004
15:50:57|1.43004
15:50:59|1.43066
15:51:00|1.43066
15:51:01|1.43066
15:51:02|1.43081
15:51:04|1.43091
15:51:04|1.43091
15:51:05|1.43208
15:51:06|1.43291
15:51:07|1.43216
15:51:08|1.43292
15:51:09|1.43334
15:51:10|1.43352
15:51:11|1.43352
15:51:13|1.43352
15:51:14|1.43233
15:51:15|1.43318
15:51:17|1.43346
15:51:17|1.43366
15:51:18|1.43366
15:51:19|1.43291
15:51:21|1.43225
15:51:22|1.43225
15:51:23|1.43288
15:51:24|1.43291
15:51:25|1.43372
15:51:26|1.43393
15:51:27|1.43344
15:51:28|1.43347
15:51:29|1.43347
15:51:30|1.43347
15:51:31|1.43372
15:51:32|1.43472
15:51:33|1.43499
15:51:34|1.43443
15:51:35|1.43442
15:51:36|1.43305
15:51:37|1.43324
15:51:39|1.43325
15:51:39|1.43412
15:51:40|1.43412
15:51:42|1.43614
15:51:43|1.43559
15:51:44|1.43559
15:51:45|1.43554
15:51:46|1.43554
15:51:47|1.43559
15:51:48|1.43482
15:51:49|1.43628
15:51:50|1.43628
15:51:51|1.43644
15:51:52|1.43586
15:51:53|1.43539
15:51:54|1.43539
15:51:55|1.43539
15:51:56|1.43539
15:51:57|1.43539
15:51:58|1.43508
15:51:59|1.43508
15:52:01|1.43508
15:52:02|1.43508
15:52:03|1.43508
15:52:04|1.43578
15:52:06|1.43539
15:52:06|1.43479
15:52:07|1.43479
15:52:08|1.43449
15:52:09|1.43449
15:52:11|1.43449
15:52:11|1.43449
15:52:12|1.43449
15:52:14|1.43455
15:52:15|1.43428
15:52:16|1.43428
15:52:17|1.43428
15:52:18|1.43428
15:52:19|1.43557
15:52:20|1.43602
15:52:21|1.4353
15:52:22|1.4353
15:52:24|1.43458
15:52:24|1.43456
15:52:26|1.43372
15:52:26|1.43372
15:52:28|1.43361
15:52:28|1.43361
15:52:29|1.43361
15:52:30|1.43628
15:52:32|1.43612
15:52:33|1.43604
15:52:33|1.43536
15:52:35|1.43536
15:52:35|1.43536
15:52:36|1.43576
15:52:37|1.43576
15:52:38|1.4348
15:52:40|1.4348
15:52:40|1.4348
15:52:41|1.43434
15:52:42|1.4355
15:52:44|1.4355
15:52:45|1.43441
15:52:46|1.43441
15:52:47|1.43441
15:52:48|1.43465
15:52:49|1.43465
15:52:51|1.43465
15:52:52|1.43465
15:52:53|1.434
15:52:53|1.434
15:52:54|1.43465
15:52:55|1.43465
15:52:57|1.43465
15:52:57|1.43465
15:52:59|1.43551
15:53:00|1.4355
15:53:01|1.4355
15:53:03|1.43551
15:53:03|1.43551
15:53:05|1.43516
15:53:06|1.43522
15:53:08|1.43482
15:53:09|1.43551
15:53:09|1.436
15:53:11|1.436
15:53:12|1.436
15:53:13|1.43605
15:53:13|1.43646
15:53:15|1.43646
15:53:15|1.4369
15:53:17|1.43683
15:53:17|1.43595
15:53:18|1.43595
15:53:19|1.43487
15:53:20|1.43423
15:53:21|1.43458
15:53:23|1.43473
15:53:24|1.43473
15:53:25|1.43423
15:53:26|1.43423
15:53:26|1.43509
15:53:28|1.43534
15:53:28|1.43534
15:53:30|1.43629
15:53:30|1.43629
15:53:31|1.43681
15:53:33|1.437
15:53:34|1.437
15:53:35|1.437
15:53:36|1.437
15:53:36|1.437
15:53:37|1.437
15:53:38|1.437
15:53:39|1.437
15:53:41|1.437
15:53:42|1.43577
15:53:43|1.43575
15:53:44|1.43444
15:53:45|1.43561
15:53:46|1.43561
15:53:47|1.43561
15:53:48|1.43482
15:53:49|1.43482
15:53:50|1.43444
15:53:51|1.4356
15:53:52|1.43507
15:53:53|1.43507
15:53:54|1.43507
15:53:55|1.43529
15:53:56|1.43616
15:53:57|1.43616
15:53:58|1.43616
15:53:59|1.4365
15:54:00|1.43663
15:54:02|1.43675
15:54:03|1.43675
15:54:04|1.43675
15:54:05|1.43675
15:54:06|1.43675
15:54:07|1.43752
15:54:08|1.43787
15:54:09|1.43826
15:54:10|1.43637
15:54:11|1.43781
15:54:12|1.43737
15:54:13|1.439
15:54:14|1.44118
15:54:15|1.44166
15:54:16|1.4418
15:54:17|1.44351
15:54:18|1.4426
15:54:19|1.44289
15:54:20|1.44274
15:54:22|1.44349
15:54:23|1.44231
15:54:23|1.44187
15:54:24|1.44187
15:54:25|1.44338
15:54:26|1.44351
15:54:27|1.44436
15:54:28|1.445
15:54:30|1.445
15:54:30|1.44309
15:54:31|1.44253
15:54:33|1.44279
15:54:33|1.44279
15:54:34|1.44279
15:54:36|1.44279
15:54:36|1.44279
15:54:37|1.44148
15:54:39|1.44148
15:54:40|1.44279
15:54:41|1.44279
15:54:41|1.44348
15:54:42|1.44379
15:54:43|1.44335
15:54:45|1.44348
15:54:46|1.44423
15:54:47|1.44423
15:54:48|1.44423
15:54:49|1.44444
15:54:50|1.44387
15:54:51|1.44434
15:54:52|1.44558
15:54:53|1.446
15:54:54|1.446
15:54:56|1.44602
15:54:57|1.446
15:54:58|1.44568
15:54:59|1.4466
15:55:00|1.4466
15:55:01|1.44684
15:55:03|1.44721
15:55:04|1.44649
15:55:06|1.44557
15:55:07|1.44525
15:55:08|1.44525
15:55:09|1.44511
15:55:11|1.44564
15:55:11|1.44721
15:55:13|1.44721
15:55:14|1.44721
15:55:15|1.44721
15:55:15|1.44611
15:55:16|1.44611
15:55:17|1.44773
15:55:19|1.44696
15:55:19|1.44815
15:55:21|1.4483
15:55:22|1.4483
15:55:23|1.44837
15:55:24|1.44736
15:55:24|1.44812
15:55:26|1.44775
15:55:27|1.44855
15:55:27|1.44935
15:55:29|1.4483
15:55:29|1.44854
15:55:30|1.44721
15:55:32|1.44721
15:55:33|1.44749
15:55:33|1.44749
15:55:35|1.44854
15:55:35|1.44854
15:55:37|1.44854
15:55:38|1.44854
15:55:38|1.44854
15:55:39|1.44854
15:55:41|1.44864
15:55:42|1.44864
15:55:43|1.44864
15:55:44|1.44854
15:55:44|1.44866
15:55:46|1.44929
15:55:47|1.44929
15:55:47|1.44864
15:55:49|1.44864
15:55:50|1.44864
15:55:50|1.448
15:55:53|1.44799
15:55:53|1.44878
15:55:54|1.44878
15:55:55|1.44878
15:55:56|1.44769
15:55:57|1.44769
15:55:58|1.44713
15:55:59|1.44651
15:56:00|1.44831
15:56:02|1.44938
15:56:04|1.44975
15:56:05|1.45015
15:56:07|1.44822
15:56:07|1.44762
15:56:08|1.44762
15:56:09|1.44875
15:56:11|1.446
15:56:12|1.44627
15:56:13|1.44669
15:56:14|1.44693
15:56:15|1.44693
15:56:15|1.44693
15:56:17|1.44693
15:56:18|1.44679
15:56:19|1.44789
15:56:19|1.44885
15:56:21|1.44778
15:56:22|1.4472
15:56:22|1.44765
15:56:24|1.44765
15:56:25|1.44714
15:56:26|1.4465
15:56:26|1.44692
15:56:27|1.44707
15:56:29|1.44707
15:56:30|1.4464
15:56:31|1.44707
15:56:31|1.44593
15:56:33|1.44593
15:56:34|1.44556
15:56:35|1.44541
15:56:36|1.44348
15:56:37|1.44297
15:56:38|1.44271
15:56:39|1.44392
15:56:40|1.44343
15:56:41|1.44343
15:56:42|1.44343
15:56:43|1.4434
15:56:44|1.44271
15:56:45|1.44207
15:56:46|1.44319
15:56:47|1.44319
15:56:48|1.44303
15:56:49|1.44262
15:56:50|1.44242
15:56:51|1.44383
15:56:52|1.44425
15:56:53|1.44445
15:56:54|1.4452
15:56:55|1.4452
15:56:56|1.4452
15:56:57|1.4452
15:56:58|1.4448
15:56:59|1.4448
15:57:00|1.44396
15:57:01|1.44461
15:57:03|1.44461
15:57:04|1.44412
15:57:05|1.44487
15:57:06|1.44576
15:57:07|1.44425
15:57:08|1.44396
15:57:10|1.44383
15:57:11|1.44478
15:57:11|1.44478
15:57:12|1.44478
15:57:13|1.44478
15:57:14|1.44305
15:57:16|1.44305
15:57:17|1.44305
15:57:18|1.44309
15:57:19|1.44309
15:57:21|1.44309
15:57:21|1.44309
15:57:23|1.44309
15:57:24|1.44298
15:57:25|1.44196
15:57:26|1.44171
15:57:27|1.44171
15:57:28|1.44148
15:57:29|1.44084
15:57:30|1.44084
15:57:31|1.44084
15:57:32|1.44084
15:57:33|1.44083
15:57:34|1.44
15:57:35|1.44044
15:57:36|1.44044
15:57:37|1.43972
15:57:38|1.44083
15:57:39|1.44021
15:57:40|1.44
15:57:41|1.44
15:57:42|1.43925
15:57:43|1.43925
15:57:44|1.44
15:57:45|1.43783
15:57:46|1.43919
15:57:48|1.439
15:57:49|1.43934
15:57:50|1.43957
15:57:51|1.44029
15:57:52|1.44084
15:57:53|1.44132
15:57:54|1.44132
15:57:55|1.44132
15:57:56|1.43862
15:57:57|1.43885
15:57:58|1.43885
15:57:59|1.43936
15:58:00|1.44092
15:58:01|1.44092
15:58:02|1.44092
15:58:04|1.44123
15:58:05|1.44024
15:58:07|1.43984
15:58:08|1.43984
15:58:08|1.43984
15:58:10|1.44056
15:58:10|1.44003
15:58:11|1.44003
15:58:13|1.43867
15:58:13|1.43863
15:58:14|1.43863
15:58:15|1.43863
15:58:16|1.43944
15:58:18|1.43943
15:58:19|1.43943
15:58:20|1.43931
15:58:20|1.43863
15:58:22|1.43863
15:58:23|1.43863
15:58:23|1.43863
15:58:25|1.43863
15:58:25|1.43833
15:58:26|1.43773
15:58:28|1.43767
15:58:28|1.43767
15:58:30|1.43661
15:58:31|1.43667
15:58:31|1.43766
15:58:33|1.43977
15:58:34|1.44001
15:58:35|1.44004
15:58:36|1.44004
15:58:37|1.43983
15:58:38|1.43983
15:58:39|1.43983
15:58:40|1.43983
15:58:41|1.43939
15:58:42|1.43939
15:58:43|1.43939
15:58:45|1.43948
15:58:45|1.43948
15:58:47|1.43813
15:58:47|1.43813
15:58:48|1.43813
15:58:50|1.43797
15:58:51|1.43813
15:58:52|1.43796
15:58:53|1.43796
15:58:54|1.43849
15:58:55|1.43849
15:58:56|1.43849
15:58:57|1.43849
15:58:58|1.43849
15:58:59|1.43797
15:59:00|1.43797
15:59:01|1.43797
15:59:02|1.43797
15:59:04|1.43691
15:59:04|1.43691
15:59:06|1.43864
15:59:06|1.43921
15:59:07|1.43983
15:59:08|1.44
15:59:10|1.44
15:59:10|1.44
15:59:12|1.43931
15:59:12|1.43931
15:59:14|1.43901
15:59:14|1.4381
15:59:16|1.4381
15:59:17|1.43833
15:59:18|1.43833
15:59:19|1.43833
15:59:20|1.43907
15:59:21|1.43833
15:59:22|1.43833
15:59:24|1.43833
15:59:25|1.43833
15:59:26|1.43833
15:59:27|1.43852
15:59:27|1.43852
15:59:28|1.43906
15:59:29|1.43906
15:59:31|1.43906
15:59:32|1.43906
15:59:33|1.43906
15:59:34|1.43906
15:59:35|1.43924
15:59:36|1.43924
15:59:37|1.43924
15:59:38|1.43795
15:59:39|1.43795
15:59:40|1.43795
15:59:41|1.43795
15:59:42|1.43795
15:59:43|1.43795
15:59:44|1.43925
15:59:45|1.43879
15:59:46|1.43879
15:59:47|1.43754
15:59:48|1.43754
15:59:49|1.43754
15:59:50|1.43783
15:59:51|1.43783
15:59:52|1.43706
15:59:53|1.43706
15:59:54|1.43795
15:59:55|1.43795
15:59:56|1.43795
15:59:57|1.43795
15:59:58|1.43835
15:59:59|1.43835
16:00:00|1.43943
16:00:02|1.44017
16:00:02|1.44017
16:00:04|1.44017
16:00:05|1.44017
16:00:07|1.44017
16:00:08|1.44017
16:00:09|1.44017
16:00:11|1.43864
16:00:11|1.43864
16:00:13|1.43814
16:00:14|1.43771
16:00:15|1.43717
16:00:15|1.43579
16:00:17|1.43566
16:00:18|1.43529
16:00:19|1.43529
16:00:19|1.43529
16:00:21|1.43585
16:00:22|1.43585
16:00:22|1.4352
16:00:24|1.43397
16:00:25|1.43393
16:00:25|1.43387
16:00:27|1.43387
16:00:27|1.43397
16:00:29|1.43397
16:00:30|1.4339
16:00:30|1.4339
16:00:32|1.43614
16:00:33|1.43632
16:00:34|1.43672
16:00:35|1.43672
16:00:36|1.43672
16:00:37|1.43529
16:00:38|1.43529
16:00:39|1.43551
16:00:39|1.43551
16:00:41|1.43551
16:00:42|1.43551
16:00:43|1.43592
16:00:44|1.43592
16:00:45|1.43592
16:00:46|1.43643
16:00:46|1.43643
16:00:48|1.43595
16:00:49|1.43557
16:00:50|1.43557
16:00:51|1.43557
16:00:52|1.43643
16:00:52|1.43643
16:00:54|1.43643
16:00:55|1.43643
16:00:55|1.43675
16:00:57|1.43675
16:00:58|1.43641
16:00:58|1.43643
16:00:59|1.43643
16:01:02|1.43643
16:01:02|1.43643
16:01:03|1.43643
16:01:04|1.43758
16:01:05|1.43833
16:01:07|1.43918
16:01:08|1.43868
16:01:10|1.43844
16:01:10|1.44015
16:01:11|1.44051
16:01:12|1.44051
16:01:14|1.44123
16:01:15|1.44123
16:01:16|1.44084
16:01:16|1.44084
16:01:18|1.44279
16:01:19|1.4436
16:01:20|1.44471
16:01:21|1.447
16:01:22|1.44582
16:01:23|1.44644
16:01:24|1.4461
16:01:25|1.4461
16:01:26|1.44529
16:01:27|1.44586
16:01:27|1.44721
16:01:29|1.44953
16:01:29|1.45
16:01:31|1.44952
16:01:31|1.45188
16:01:34|1.45341
16:01:34|1.45328
16:01:35|1.4525
16:01:37|1.4517
16:01:38|1.4517
16:01:39|1.45194
16:01:40|1.4517
16:01:40|1.45009
16:01:42|1.45182
16:01:43|1.45141
16:01:44|1.45033
16:01:45|1.45009
16:01:46|1.44931
16:01:46|1.45
16:01:48|1.45
16:01:49|1.45
16:01:50|1.45143
16:01:51|1.45143
16:01:52|1.45215
16:01:53|1.45215
16:01:54|1.45215
16:01:54|1.45159
16:01:56|1.45346
16:01:57|1.45323
16:01:58|1.455
16:01:59|1.45545
16:02:00|1.45428
16:02:01|1.45513
16:02:02|1.45411
16:02:03|1.45317
16:02:04|1.45232
16:02:05|1.45308
16:02:06|1.45247
16:02:07|1.45129
16:02:08|1.45042
16:02:09|1.45039
16:02:11|1.45022
16:02:12|1.45082
16:02:13|1.45028
16:02:14|1.45028
16:02:15|1.45028
16:02:16|1.45065
16:02:17|1.45065
16:02:18|1.45098
16:02:19|1.45169
16:02:21|1.45047
16:02:21|1.45047
16:02:22|1.45042
16:02:23|1.45077
16:02:24|1.44982
16:02:25|1.44982
16:02:27|1.44946
16:02:28|1.45034
16:02:29|1.45034
16:02:30|1.44925
16:02:31|1.44946
16:02:32|1.44946
16:02:33|1.44946
16:02:34|1.44946
16:02:35|1.44858
16:02:36|1.44819
16:02:36|1.44721
16:02:38|1.44721
16:02:39|1.44721
16:02:40|1.44721
16:02:41|1.44842
16:02:41|1.44928
16:02:43|1.44882
16:02:44|1.44879
16:02:45|1.44877
16:02:46|1.44799
16:02:47|1.44767
16:02:48|1.44767
16:02:49|1.44737
16:02:50|1.44847
16:02:51|1.44847
16:02:52|1.44898
16:02:52|1.44817
16:02:54|1.44817
16:02:55|1.44812
16:02:56|1.44898
16:02:57|1.44845
16:02:57|1.44898
16:02:59|1.44872
16:03:00|1.4482
16:03:01|1.4482
16:03:02|1.4482
16:03:03|1.44763
16:03:04|1.44763
16:03:05|1.44763
16:03:06|1.44763
16:03:08|1.44772
16:03:09|1.44682
16:03:11|1.44682
16:03:11|1.44735
16:03:12|1.44791
16:03:13|1.44791
16:03:14|1.44791
16:03:15|1.44712
16:03:16|1.44712
16:03:17|1.44712
16:03:18|1.44699
16:03:19|1.44699
16:03:20|1.44637
16:03:21|1.44664
16:03:22|1.44583
16:03:23|1.44579
16:03:24|1.44532
16:03:25|1.445
16:03:26|1.445
16:03:27|1.445
16:03:28|1.44532
16:03:29|1.44532
16:03:30|1.44532
16:03:31|1.44532
16:03:32|1.44532
16:03:33|1.44778
16:03:34|1.44778
16:03:35|1.44778
16:03:37|1.44779
16:03:37|1.44779
16:03:38|1.44796
16:03:39|1.44784
16:03:40|1.447
16:03:41|1.44664
16:03:42|1.44638
16:03:43|1.44638
16:03:44|1.44638
16:03:45|1.44638
16:03:46|1.44638
16:03:48|1.44638
16:03:48|1.44638
16:03:49|1.44638
16:03:50|1.44638
16:03:51|1.44767
16:03:52|1.44792
16:03:53|1.44792
16:03:54|1.44792
16:03:55|1.44792
16:03:56|1.44855
16:03:57|1.44768
16:03:58|1.44792
16:03:59|1.44792
16:04:00|1.44876
16:04:01|1.44876
16:04:02|1.44876
16:04:03|1.44877
16:04:04|1.44888
16:04:05|1.44999
16:04:07|1.44997
16:04:08|1.44875
16:04:09|1.44912
16:04:11|1.44912
16:04:11|1.44912
16:04:12|1.44903
16:04:13|1.44651
16:04:14|1.44651
16:04:15|1.446
16:04:16|1.44531
16:04:18|1.44549
16:04:19|1.44549
16:04:20|1.445
16:04:21|1.445
16:04:22|1.4456
16:04:23|1.44564
16:04:24|1.44549
16:04:25|1.44549
16:04:26|1.44549
16:04:27|1.44549
16:04:28|1.44549
16:04:29|1.44549
16:04:30|1.44479
16:04:31|1.44479
16:04:32|1.44545
16:04:33|1.44549
16:04:34|1.44604
16:04:35|1.44604
16:04:36|1.44604
16:04:37|1.44506
16:04:38|1.446
16:04:39|1.44527
16:04:40|1.44527
16:04:41|1.44527
16:04:42|1.44527
16:04:43|1.44527
16:04:44|1.44547
16:04:46|1.44547
16:04:46|1.44613
16:04:47|1.44505
16:04:49|1.44505
16:04:50|1.44505
16:04:50|1.44505
16:04:52|1.44433
16:04:53|1.44484
16:04:55|1.44484
16:04:55|1.44484
16:04:56|1.44377
16:04:57|1.44377
16:04:58|1.44377
16:04:59|1.44377
16:05:01|1.44246
16:05:02|1.4423
16:05:03|1.44187
16:05:03|1.4414
16:05:05|1.44178
16:05:06|1.44181
16:05:07|1.44325
16:05:08|1.43941
16:05:10|1.43941
16:05:10|1.44218
16:05:11|1.44218
16:05:12|1.44084
16:05:13|1.44003
16:05:14|1.44003
16:05:15|1.44003
16:05:16|1.43929
16:05:17|1.43966
16:05:19|1.43966
16:05:19|1.43878
16:05:20|1.43878
16:05:22|1.43884
16:05:23|1.43884
16:05:24|1.43884
16:05:26|1.43884
16:05:26|1.43884
16:05:27|1.43884
16:05:28|1.44013
16:05:29|1.44083
16:05:30|1.4406
16:05:31|1.4419
16:05:33|1.4419
16:05:34|1.4419
16:05:35|1.44233
16:05:36|1.44233
16:05:37|1.44204
16:05:38|1.44204
16:05:39|1.44204
16:05:40|1.44204
16:05:41|1.4419
16:05:42|1.4419
16:05:43|1.44315
16:05:44|1.44315
16:05:45|1.44249
16:05:46|1.44193
16:05:47|1.44101
16:05:48|1.44101
16:05:49|1.44028
16:05:50|1.44071
16:05:51|1.44071
16:05:52|1.44071
16:05:53|1.44071
16:05:54|1.44071
16:05:55|1.44071
16:05:56|1.44044
16:05:57|1.44044
16:05:58|1.43958
16:05:59|1.43986
16:06:00|1.43986
16:06:01|1.43918
16:06:02|1.43884
16:06:04|1.43989
16:06:04|1.43989
16:06:05|1.43904
16:06:06|1.43904
16:06:08|1.43864
16:06:10|1.43864
16:06:11|1.43904
16:06:12|1.43864
16:06:13|1.43906
16:06:14|1.43767
16:06:15|1.43767
16:06:16|1.43666
16:06:16|1.43711
16:06:18|1.43782
16:06:19|1.43782
16:06:20|1.43699
16:06:21|1.43614
16:06:22|1.43614
16:06:23|1.4366
16:06:24|1.43614
16:06:24|1.43614
16:06:27|1.43434
16:06:27|1.43475
16:06:29|1.435
16:06:30|1.43399
16:06:31|1.43391
16:06:32|1.43391
16:06:33|1.43395
16:06:34|1.43556
16:06:35|1.43649
16:06:36|1.43652
16:06:37|1.43614
16:06:39|1.43727
16:06:39|1.43729
16:06:40|1.43652
16:06:41|1.43474
16:06:42|1.43494
16:06:43|1.43397
16:06:44|1.43397
16:06:45|1.43358
16:06:46|1.43358
16:06:48|1.43308
16:06:49|1.43308
16:06:51|1.43464
16:06:51|1.43494
16:06:53|1.435
16:06:54|1.435
16:06:55|1.4359
16:06:56|1.43594
16:06:57|1.43444
16:06:58|1.43378
16:06:59|1.43352
16:07:00|1.43352
16:07:01|1.43352
16:07:02|1.43475
16:07:04|1.43524
16:07:05|1.4363
16:07:06|1.43629
16:07:07|1.43589
16:07:07|1.43596
16:07:09|1.43763
16:07:10|1.43751
16:07:11|1.43751
16:07:12|1.4371
16:07:14|1.43751
16:07:14|1.43612
16:07:16|1.43612
16:07:16|1.43612
16:07:17|1.43611
16:07:18|1.43611
16:07:19|1.43677
16:07:21|1.43677
16:07:21|1.43658
16:07:22|1.43586
16:07:23|1.43568
16:07:24|1.43568
16:07:25|1.43568
16:07:26|1.43568
16:07:27|1.43568
16:07:28|1.43568
16:07:29|1.43715
16:07:30|1.43531
16:07:31|1.43404
16:07:32|1.43385
16:07:33|1.43322
16:07:34|1.43204
16:07:35|1.43479
16:07:36|1.43512
16:07:37|1.43402
16:07:38|1.43301
16:07:39|1.43301
16:07:41|1.43205
16:07:41|1.43309
16:07:42|1.43309
16:07:43|1.43191
16:07:44|1.43191
16:07:45|1.43224
16:07:46|1.43092
16:07:47|1.43086
16:07:48|1.43067
16:07:49|1.43067
16:07:51|1.432
16:07:52|1.432
16:07:54|1.43286
16:07:54|1.43309
16:07:55|1.43309
16:07:56|1.43309
16:07:57|1.43183
16:07:59|1.43183
16:08:00|1.432
16:08:01|1.43161
16:08:02|1.43135
16:08:03|1.43309
16:08:04|1.43309
16:08:05|1.43309
16:08:06|1.43309
16:08:07|1.43066
16:08:08|1.43066
16:08:09|1.43066
16:08:11|1.42984
16:08:12|1.42933
16:08:13|1.429
16:08:15|1.42885
16:08:16|1.42869
16:08:17|1.42885
16:08:19|1.42984
16:08:20|1.4288
16:08:21|1.42958
16:08:23|1.42846
16:08:24|1.42846
16:08:24|1.42828
16:08:26|1.42773
16:08:27|1.42773
16:08:28|1.42828
16:08:28|1.4286
16:08:29|1.42773
16:08:30|1.42895
16:08:31|1.42956
16:08:32|1.43011
16:08:33|1.42944
16:08:34|1.42974
16:08:35|1.42974
16:08:37|1.4297
16:08:38|1.42974
16:08:38|1.42974
16:08:40|1.42974
16:08:41|1.42974
16:08:41|1.4297
16:08:42|1.4297
16:08:43|1.43067
16:08:45|1.4307
16:08:46|1.4307
16:08:46|1.4307
16:08:47|1.4307
16:08:48|1.4307
16:08:49|1.4307
16:08:51|1.4307
16:08:52|1.4307
16:08:53|1.43131
16:08:54|1.43085
16:08:55|1.43085
16:08:56|1.4307
16:08:57|1.43005
16:08:58|1.43005
16:08:59|1.42961
16:09:00|1.43026
16:09:01|1.43026
16:09:03|1.43026
16:09:04|1.42948
16:09:05|1.42941
16:09:06|1.42941
16:09:07|1.42941
16:09:09|1.42907
16:09:09|1.42907
16:09:11|1.42865
16:09:13|1.42865
16:09:14|1.42864
16:09:15|1.42855
16:09:16|1.42913
16:09:17|1.43054
16:09:19|1.43149
16:09:19|1.43336
16:09:20|1.43336
16:09:22|1.43232
16:09:23|1.43232
16:09:24|1.43217
16:09:25|1.43217
16:09:27|1.43185
16:09:28|1.43185
16:09:29|1.43339
16:09:30|1.43353
16:09:31|1.43353
16:09:32|1.43353
16:09:33|1.43353
16:09:34|1.43353
16:09:35|1.43353
16:09:36|1.43353
16:09:37|1.43353
16:09:39|1.43271
16:09:39|1.43271
16:09:41|1.43339
16:09:42|1.43339
16:09:43|1.43339
16:09:43|1.43339
16:09:44|1.43271
16:09:46|1.43235
16:09:47|1.43189
16:09:48|1.43116
16:09:49|1.43116
16:09:50|1.43097
16:09:51|1.43028
16:09:52|1.43102
16:09:53|1.43036
16:09:54|1.43036
16:09:55|1.43036
16:09:56|1.43036
16:09:57|1.43
16:09:58|1.42983
16:09:59|1.42983
16:10:00|1.42939
16:10:01|1.42919
16:10:02|1.42919
16:10:03|1.43103
16:10:04|1.43103
16:10:05|1.43197
16:10:06|1.43279
16:10:07|1.43279
16:10:08|1.43265
16:10:09|1.43255
16:10:11|1.43264
16:10:12|1.43102
16:10:12|1.43102
16:10:14|1.43178
16:10:15|1.43178
16:10:17|1.43094
16:10:18|1.43094
16:10:18|1.43201
16:10:19|1.43201
16:10:20|1.43205
16:10:21|1.43205
16:10:22|1.43205
16:10:24|1.43205
16:10:24|1.43292
16:10:26|1.43309
16:10:26|1.43309
16:10:27|1.43399
16:10:29|1.4345
16:10:30|1.43466
16:10:31|1.43475
16:10:32|1.4349
16:10:32|1.43495
16:10:34|1.4345
16:10:35|1.4345
16:10:36|1.4339
16:10:37|1.4339
16:10:37|1.43405
16:10:39|1.43489
16:10:39|1.43365
16:10:41|1.43399
16:10:42|1.43399
16:10:43|1.43399
16:10:44|1.43289
16:10:45|1.43289
16:10:46|1.43217
16:10:46|1.43217
16:10:48|1.43273
16:10:49|1.43273
16:10:50|1.43259
16:10:50|1.43289
16:10:51|1.43307
16:10:53|1.43307
16:10:55|1.43329
16:10:55|1.43329
16:10:56|1.43329
16:10:57|1.43329
16:10:58|1.43329
16:10:59|1.43462
16:11:00|1.43481
16:11:01|1.43397
16:11:02|1.4339
16:11:03|1.43268
16:11:04|1.43268
16:11:05|1.43268
16:11:06|1.43268
16:11:07|1.43268
16:11:08|1.43331
16:11:09|1.43331
16:11:10|1.43282
16:11:11|1.43282
16:11:13|1.43192
16:11:15|1.43266
16:11:15|1.43266
16:11:17|1.43159
16:11:18|1.43159
16:11:19|1.43159
16:11:21|1.43154
16:11:22|1.43154
16:11:24|1.43159
16:11:24|1.43159
16:11:26|1.43159
16:11:27|1.43159
16:11:27|1.43154
16:11:29|1.43154
16:11:30|1.43154
16:11:31|1.43154
16:11:32|1.43066
16:11:32|1.43066
16:11:34|1.43017
16:11:35|1.43
16:11:36|1.4297
16:11:37|1.42885
16:11:38|1.4287
16:11:40|1.428
16:11:40|1.4275
16:11:41|1.42696
16:11:42|1.4266
16:11:43|1.42685
16:11:44|1.42707
16:11:45|1.42728
16:11:46|1.42658
16:11:47|1.42658
16:11:49|1.42689
16:11:49|1.426
16:11:50|1.42562
16:11:52|1.42521
16:11:53|1.42521
16:11:54|1.42461
16:11:56|1.42501
16:11:56|1.42596
16:11:57|1.42432
16:11:58|1.42423
16:11:59|1.42359
16:12:00|1.42509
16:12:01|1.42607
16:12:02|1.42607
16:12:03|1.42607
16:12:05|1.42607
16:12:06|1.4255
16:12:07|1.42441
16:12:08|1.4251
16:12:09|1.42424
16:12:10|1.42424
16:12:10|1.42381
16:12:11|1.42381
16:12:13|1.42337
16:12:14|1.42337
16:12:15|1.42337
16:12:17|1.42475
16:12:18|1.42392
16:12:19|1.42285
16:12:19|1.42269
16:12:22|1.42289
16:12:22|1.42289
16:12:23|1.42247
16:12:24|1.42247
16:12:26|1.42288
16:12:26|1.42288
16:12:28|1.4226
16:12:29|1.424
16:12:29|1.424
16:12:31|1.42466
16:12:32|1.42372
16:12:33|1.42372
16:12:34|1.42372
16:12:35|1.42372
16:12:36|1.42372
16:12:37|1.42372
16:12:38|1.42505
16:12:38|1.42505
16:12:40|1.42592
16:12:41|1.42592
16:12:42|1.4269
16:12:43|1.42624
16:12:44|1.42597
16:12:45|1.4273
16:12:46|1.42734
16:12:47|1.42746
16:12:48|1.42704
16:12:48|1.42658
16:12:50|1.42658
16:12:51|1.42764
16:12:51|1.42824
16:12:53|1.42738
16:12:54|1.42738
16:12:55|1.42738
16:12:55|1.42738
16:12:56|1.42864
16:12:57|1.42864
16:12:59|1.42864
16:13:00|1.42882
16:13:01|1.42882
16:13:02|1.4288
16:13:02|1.4288
16:13:05|1.42801
16:13:05|1.42801
16:13:06|1.42801
16:13:07|1.42801
16:13:08|1.42801
16:13:09|1.42801
16:13:10|1.42801
16:13:11|1.42771
16:13:12|1.42892
16:13:13|1.42924
16:13:15|1.43102
16:13:16|1.43064
16:13:16|1.43155
16:13:19|1.43258
16:13:19|1.43238
16:13:21|1.43163
16:13:22|1.43083
16:13:22|1.43083
16:13:23|1.43083
16:13:25|1.43
16:13:26|1.43
16:13:27|1.43
16:13:28|1.43167
16:13:28|1.43202
16:13:30|1.43202
16:13:30|1.43091
16:13:32|1.43175
16:13:32|1.43238
16:13:35|1.43238
16:13:35|1.43238
16:13:36|1.43238
16:13:37|1.43008
16:13:38|1.43054
16:13:39|1.43075
16:13:40|1.43075
16:13:41|1.43017
16:13:42|1.43017
16:13:43|1.43079
16:13:44|1.43079
16:13:45|1.43017
16:13:46|1.43017
16:13:47|1.43017
16:13:48|1.43017
16:13:49|1.43144
16:13:50|1.43144
16:13:51|1.43011
16:13:52|1.43011
16:13:53|1.43011
16:13:54|1.43011
16:13:55|1.43078
16:13:56|1.43078
16:13:58|1.43163
16:13:59|1.43163
16:13:59|1.43117
16:14:02|1.43027
16:14:02|1.43027
16:14:03|1.43027
16:14:04|1.43261
16:14:05|1.43261
16:14:06|1.43395
16:14:07|1.43335
16:14:09|1.43457
16:14:10|1.43364
16:14:11|1.43364
16:14:12|1.43473
16:14:13|1.43501
16:14:14|1.43421
16:14:15|1.43421
16:14:17|1.43469
16:14:17|1.43469
16:14:19|1.43316
16:14:20|1.43316
16:14:22|1.43316
16:14:23|1.43316
16:14:24|1.43316
16:14:25|1.43316
16:14:27|1.43316
16:14:27|1.43316
16:14:28|1.43316
16:14:30|1.43293
16:14:31|1.43293
16:14:32|1.43233
16:14:33|1.43207
16:14:34|1.43207
16:14:35|1.43105
16:14:36|1.43105
16:14:37|1.43017
16:14:38|1.43004
16:14:39|1.43011
16:14:40|1.43058
16:14:41|1.43058
16:14:42|1.43058
16:14:43|1.43237
16:14:44|1.43009
16:14:45|1.42882
16:14:46|1.42882
16:14:47|1.4287
16:14:48|1.4287
16:14:49|1.42971
16:14:50|1.42998
16:14:51|1.43127
16:14:52|1.43126
16:14:53|1.43155
16:14:54|1.43155
16:14:55|1.43155
16:14:56|1.43149
16:14:57|1.4308
16:14:59|1.42945
16:14:59|1.42945
16:15:00|1.42945
16:15:01|1.42945
16:15:03|1.42945
16:15:04|1.42945
16:15:06|1.42908
16:15:06|1.42908
16:15:07|1.42901
16:15:08|1.42901
16:15:09|1.42901
16:15:10|1.42901
16:15:11|1.42815
16:15:12|1.42801
16:15:13|1.42801
16:15:14|1.42835
16:15:15|1.42835
16:15:17|1.42881
16:15:18|1.42901
16:15:19|1.43008
16:15:20|1.43053
16:15:22|1.43065
16:15:23|1.43065
16:15:23|1.43052
16:15:24|1.43052
16:15:26|1.42901
16:15:27|1.42901
16:15:28|1.42824
16:15:29|1.4279
16:15:30|1.42629
16:15:31|1.42679
16:15:32|1.42793
16:15:33|1.42777
16:15:34|1.42954
16:15:35|1.43
16:15:36|1.43004
16:15:37|1.43021
16:15:38|1.43147
16:15:39|1.43137
16:15:40|1.43143
16:15:41|1.43194
16:15:42|1.43142
16:15:43|1.43093
16:15:44|1.43124
16:15:45|1.43047
16:15:46|1.42998
16:15:47|1.42998
16:15:48|1.42998
16:15:49|1.42998
16:15:50|1.42945
16:15:52|1.4305
16:15:52|1.4305
16:15:54|1.4305
16:15:54|1.43008
16:15:55|1.42985
16:15:56|1.42901
16:15:57|1.42952
16:15:58|1.42985
16:15:59|1.42985
16:16:00|1.42812
16:16:01|1.42762
16:16:03|1.42807
16:16:04|1.42807
16:16:05|1.42758
16:16:06|1.42785
16:16:07|1.42785
16:16:08|1.42774
16:16:09|1.42774
16:16:10|1.42774
16:16:11|1.4269
16:16:12|1.42694
16:16:13|1.42873
16:16:14|1.4277
16:16:16|1.4277
16:16:17|1.4277
16:16:19|1.42938
16:16:20|1.43028
16:16:22|1.43045
16:16:22|1.4309
16:16:24|1.43155
16:16:26|1.43234
16:16:27|1.43234
16:16:28|1.43163
16:16:29|1.43163
16:16:30|1.43245
16:16:32|1.43263
16:16:32|1.43273
16:16:33|1.43273
16:16:34|1.43341
16:16:35|1.43341
16:16:36|1.43319
16:16:37|1.43273
16:16:38|1.433
16:16:39|1.433
16:16:40|1.43263
16:16:41|1.43263
16:16:42|1.43263
16:16:43|1.43263
16:16:45|1.43263
16:16:45|1.43263
16:16:46|1.43192
16:16:48|1.43192
16:16:49|1.43144
16:16:50|1.43099
16:16:51|1.43066
16:16:52|1.43055
16:16:52|1.43055
16:16:53|1.43144
16:16:55|1.43203
16:16:55|1.43263
16:16:56|1.43246
16:16:58|1.43291
16:16:59|1.43223
16:17:00|1.43223
16:17:00|1.43223
16:17:02|1.43223
16:17:02|1.43237
16:17:04|1.43237
16:17:05|1.43237
16:17:06|1.43139
16:17:06|1.43139
16:17:08|1.43081
16:17:09|1.43081
16:17:09|1.43081
16:17:11|1.43117
16:17:12|1.42984
16:17:12|1.42995
16:17:14|1.42952
16:17:15|1.43084
16:17:16|1.43093
16:17:17|1.43029
16:17:18|1.43081
16:17:20|1.43265
16:17:20|1.43296
16:17:22|1.43326
16:17:23|1.43275
16:17:24|1.43252
16:17:25|1.43368
16:17:26|1.43368
16:17:27|1.43368
16:17:28|1.433
16:17:29|1.433
16:17:30|1.433
16:17:31|1.43298
16:17:32|1.43298
16:17:33|1.43298
16:17:34|1.43271
16:17:35|1.43206
16:17:36|1.43206
16:17:37|1.43206
16:17:38|1.43206
16:17:39|1.43206
16:17:40|1.43206
16:17:41|1.43162
16:17:42|1.43162
16:17:43|1.43
16:17:44|1.42956
16:17:45|1.4287
16:17:46|1.42941
16:17:47|1.42861
16:17:48|1.42949
16:17:49|1.43007
16:17:50|1.43039
16:17:51|1.4316
16:17:52|1.4316
16:17:53|1.43035
16:17:54|1.43097
16:17:55|1.43097
16:17:56|1.43097
16:17:57|1.43
16:17:59|1.43
16:18:00|1.43
16:18:00|1.42957
16:18:02|1.42973
16:18:03|1.42973
16:18:04|1.42927
16:18:06|1.42928
16:18:06|1.42928
16:18:08|1.42928
16:18:09|1.42797
16:18:11|1.42751
16:18:12|1.42778
16:18:13|1.42778
16:18:14|1.42778
16:18:15|1.42717
16:18:16|1.42752
16:18:16|1.42822
16:18:18|1.42787
16:18:19|1.42771
16:18:21|1.42908
16:18:22|1.42908
16:18:23|1.4272
16:18:24|1.4281
16:18:26|1.42984
16:18:26|1.43039
16:18:27|1.43066
16:18:28|1.43013
16:18:29|1.43004
16:18:30|1.43004
16:18:32|1.43004
16:18:33|1.43004
16:18:34|1.43
16:18:35|1.43013
16:18:36|1.43068
16:18:37|1.43129
16:18:38|1.43298
16:18:39|1.43488
16:18:40|1.43454
16:18:41|1.4348
16:18:42|1.43661
16:18:43|1.43604
16:18:44|1.43589
16:18:45|1.43589
16:18:46|1.43518
16:18:48|1.43622
16:18:48|1.43622
16:18:49|1.4375
16:18:50|1.43645
16:18:51|1.43736
16:18:52|1.43736
16:18:53|1.43783
16:18:54|1.43783
16:18:56|1.43788
16:18:56|1.43903
16:18:57|1.44069
16:18:58|1.44028
16:18:59|1.44075
16:19:00|1.44118
16:19:02|1.44156
16:19:02|1.44112
16:19:05|1.44297
16:19:05|1.44297
16:19:06|1.44315
16:19:08|1.4425
16:19:09|1.44335
16:19:10|1.44493
16:19:12|1.44448
16:19:12|1.44402
16:19:14|1.44402
16:19:14|1.44408
16:19:15|1.44323
16:19:17|1.4426
16:19:17|1.44227
16:19:19|1.44263
16:19:20|1.44263
16:19:21|1.44212
16:19:22|1.44182
16:19:24|1.4429
16:19:25|1.44316
16:19:27|1.44326
16:19:28|1.44326
16:19:29|1.44326
16:19:29|1.44362
16:19:30|1.44182
16:19:32|1.44159
16:19:33|1.44159
16:19:34|1.44144
16:19:34|1.44109
16:19:35|1.44109
16:19:37|1.44109
16:19:37|1.44109
16:19:39|1.44109
16:19:40|1.44109
16:19:41|1.44121
16:19:41|1.44146
16:19:42|1.443
16:19:43|1.443
16:19:44|1.443
16:19:45|1.44269
16:19:46|1.44269
16:19:48|1.44235
16:19:49|1.44235
16:19:50|1.44241
16:19:51|1.44311
16:19:52|1.44282
16:19:53|1.44282
16:19:54|1.44282
16:19:55|1.44261
16:19:56|1.4445
16:19:57|1.445
16:19:58|1.444
16:19:59|1.444
16:20:00|1.44591
16:20:01|1.44778
16:20:02|1.44828
16:20:03|1.4467
16:20:05|1.44759
16:20:05|1.44759
16:20:06|1.44546
16:20:07|1.44539
16:20:09|1.4457
16:20:09|1.44696
16:20:11|1.44696
16:20:11|1.44576
16:20:12|1.44576
16:20:13|1.44603
16:20:15|1.44603
16:20:15|1.44664
16:20:16|1.44665
16:20:17|1.44665
16:20:19|1.44665
16:20:20|1.44665
16:20:20|1.44635
16:20:22|1.44635
16:20:23|1.44576
16:20:24|1.44562
16:20:25|1.44562
16:20:26|1.44656
16:20:27|1.44596
16:20:29|1.44597
16:20:29|1.44597
16:20:31|1.44536
16:20:31|1.44693
16:20:32|1.44693
16:20:34|1.44602
16:20:34|1.44565
16:20:36|1.44565
16:20:37|1.44565
16:20:37|1.44574
16:20:38|1.44429
16:20:39|1.44525
16:20:40|1.44525
16:20:42|1.44574
16:20:42|1.44574
16:20:43|1.44574
16:20:44|1.44574
16:20:45|1.44574
16:20:46|1.44467
16:20:47|1.44525
16:20:49|1.44514
16:20:49|1.44525
16:20:51|1.44525
16:20:51|1.44525
16:20:52|1.44525
16:20:54|1.44589
16:20:54|1.44669
16:20:55|1.44552
16:20:57|1.44542
16:20:58|1.44542
16:20:59|1.44467
16:21:00|1.44467
16:21:01|1.4446
16:21:02|1.44455
16:21:03|1.44455
16:21:04|1.44455
16:21:06|1.44385
16:21:07|1.44385
16:21:08|1.44425
16:21:10|1.44425
16:21:10|1.44344
16:21:11|1.4426
16:21:13|1.44404
16:21:14|1.44404
16:21:15|1.44404
16:21:16|1.44404
16:21:17|1.44422
16:21:18|1.44422
16:21:19|1.44201
16:21:20|1.44201
16:21:21|1.44201
16:21:23|1.44201
16:21:24|1.44404
16:21:26|1.44398
16:21:26|1.44422
16:21:27|1.44422
16:21:28|1.44429
16:21:29|1.44383
16:21:30|1.44335
16:21:31|1.44335
16:21:32|1.44337
16:21:34|1.44262
16:21:35|1.44201
16:21:36|1.44201
16:21:37|1.44182
16:21:38|1.44182
16:21:39|1.44171
16:21:40|1.44109
16:21:41|1.44155
16:21:42|1.44155
16:21:43|1.44155
16:21:44|1.44155
16:21:45|1.44097
16:21:46|1.44088
16:21:46|1.44075
16:21:48|1.44073
16:21:49|1.4406
16:21:50|1.44122
16:21:51|1.44171
16:21:52|1.44111
16:21:53|1.44286
16:21:53|1.44324
16:21:55|1.44324
16:21:56|1.44324
16:21:57|1.44324
16:21:58|1.44324
16:21:59|1.44291
16:22:00|1.4429
16:22:01|1.44296
16:22:02|1.44229
16:22:02|1.44229
16:22:04|1.44168
16:22:06|1.4411
16:22:06|1.4411
16:22:07|1.4411
16:22:08|1.44208
16:22:10|1.44208
16:22:11|1.44208
16:22:12|1.44089
16:22:13|1.44022
16:22:14|1.44022
16:22:15|1.44022
16:22:16|1.44022
16:22:17|1.44022
16:22:18|1.44164
16:22:19|1.44164
16:22:20|1.442
16:22:21|1.442
16:22:22|1.44228
16:22:23|1.44164
16:22:25|1.44164
16:22:26|1.44077
16:22:27|1.44077
16:22:28|1.44077
16:22:29|1.44165
16:22:30|1.44165
16:22:32|1.44208
16:22:33|1.44209
16:22:34|1.44204
16:22:35|1.4425
16:22:36|1.4425
16:22:37|1.4425
16:22:38|1.4425
16:22:39|1.4425
16:22:40|1.4425
16:22:41|1.44342
16:22:43|1.44342
16:22:43|1.44205
16:22:44|1.44205
16:22:46|1.44205
16:22:46|1.44205
16:22:47|1.44266
16:22:48|1.44266
16:22:50|1.44341
16:22:51|1.44276
16:22:52|1.44471
16:22:53|1.44471
16:22:54|1.44386
16:22:55|1.44386
16:22:56|1.44347
16:22:57|1.44441
16:22:58|1.44441
16:22:59|1.445
16:23:00|1.44534
16:23:01|1.44534
16:23:02|1.445
16:23:03|1.445
16:23:04|1.445
16:23:05|1.445
16:23:06|1.445
16:23:07|1.44481
16:23:08|1.44481
16:23:09|1.44481
16:23:10|1.44481
16:23:11|1.44481
16:23:12|1.44481
16:23:13|1.4434
16:23:14|1.44286
16:23:15|1.44286
16:23:16|1.44328
16:23:17|1.44328
16:23:19|1.44328
16:23:20|1.44342
16:23:21|1.44342
16:23:21|1.44342
16:23:23|1.4425
16:23:24|1.4425
16:23:25|1.4425
16:23:27|1.44251
16:23:28|1.44364
16:23:30|1.44366
16:23:31|1.44366
16:23:32|1.44366
16:23:33|1.44366
16:23:34|1.44364
16:23:35|1.44392
16:23:36|1.44351
16:23:38|1.44351
16:23:38|1.44351
16:23:40|1.44351
16:23:41|1.44351
16:23:42|1.44351
16:23:44|1.44351
16:23:45|1.44351
16:23:46|1.4435
16:23:47|1.4435
16:23:47|1.44351
16:23:48|1.44243
16:23:50|1.44203
16:23:50|1.44199
16:23:51|1.44199
16:23:52|1.44199
16:23:54|1.44199
16:23:55|1.44199
16:23:56|1.44199
16:23:57|1.44359
16:23:58|1.4457
16:23:59|1.44444
16:24:00|1.44444
16:24:01|1.44444
16:24:02|1.44432
16:24:04|1.4452
16:24:04|1.44478
16:24:06|1.44429
16:24:07|1.44429
16:24:08|1.44342
16:24:09|1.44342
16:24:10|1.44335
16:24:11|1.44312
16:24:12|1.44238
16:24:13|1.44238
16:24:14|1.44238
16:24:15|1.44238
16:24:16|1.44215
16:24:17|1.44215
16:24:18|1.44215
16:24:19|1.44215
16:24:20|1.44215
16:24:22|1.44104
16:24:22|1.43993
16:24:23|1.43901
16:24:24|1.4392
16:24:26|1.43867
16:24:28|1.44048
16:24:28|1.44126
16:24:30|1.44126
16:24:31|1.44074
16:24:32|1.44053
16:24:33|1.4396
16:24:35|1.43961
16:24:35|1.43961
16:24:36|1.4403
16:24:37|1.4403
16:24:38|1.44212
16:24:39|1.44212
16:24:40|1.43889
16:24:41|1.43889
16:24:42|1.43889
16:24:44|1.43808
16:24:45|1.43797
16:24:46|1.43797
16:24:47|1.43797
16:24:47|1.43797
16:24:48|1.43797
16:24:50|1.43884
16:24:51|1.43889
16:24:52|1.43973
16:24:52|1.43973
16:24:53|1.43973
16:24:55|1.43888
16:24:56|1.43888
16:24:57|1.44021
16:24:58|1.44043
16:24:59|1.44043
16:25:00|1.44043
16:25:01|1.44009
16:25:02|1.43988
16:25:03|1.43988
16:25:04|1.43988
16:25:05|1.43884
16:25:06|1.43884
16:25:07|1.43884
16:25:08|1.44043
16:25:10|1.43844
16:25:11|1.43844
16:25:12|1.43844
16:25:13|1.43848
16:25:14|1.43796
16:25:15|1.43736
16:25:16|1.4378
16:25:17|1.4371
16:25:18|1.4371
16:25:19|1.43619
16:25:20|1.43643
16:25:21|1.43648
16:25:22|1.43619
16:25:23|1.43619
16:25:25|1.43626
16:25:26|1.43626
16:25:28|1.43576
16:25:29|1.43557
16:25:29|1.4355
16:25:31|1.4355
16:25:32|1.43783
16:25:34|1.43739
16:25:35|1.43675
16:25:36|1.43675
16:25:38|1.43621
16:25:38|1.43621
16:25:40|1.43769
16:25:41|1.43769
16:25:41|1.43769
16:25:42|1.43769
16:25:43|1.43769
16:25:44|1.43633
16:25:46|1.43633
16:25:47|1.43633
16:25:48|1.43621
16:25:49|1.43621
16:25:50|1.43621
16:25:51|1.43636
16:25:52|1.43636
16:25:53|1.43636
16:25:54|1.43636
16:25:55|1.43636
16:25:56|1.43637
16:25:57|1.43637
16:25:58|1.43499
16:25:59|1.43499
16:26:00|1.43479
16:26:01|1.43479
16:26:02|1.43479
16:26:03|1.43479
16:26:04|1.43638
16:26:05|1.43608
16:26:07|1.43594
16:26:07|1.43442
16:26:09|1.43483
16:26:11|1.43402
16:26:12|1.43402
16:26:12|1.43402
16:26:14|1.43446
16:26:15|1.43425
16:26:16|1.43441
16:26:17|1.43493
16:26:18|1.43493
16:26:19|1.43493
16:26:20|1.43493
16:26:21|1.43493
16:26:22|1.43441
16:26:23|1.43462
16:26:25|1.43462
16:26:26|1.43462
16:26:28|1.43462
16:26:29|1.43462
16:26:29|1.43656
16:26:31|1.43516
16:26:32|1.43516
16:26:33|1.43523
16:26:34|1.43457
16:26:35|1.43457
16:26:36|1.43436
16:26:37|1.43436
16:26:38|1.43372
16:26:39|1.43331
16:26:40|1.43344
16:26:41|1.43344
16:26:42|1.43344
16:26:43|1.43448
16:26:44|1.43448
16:26:45|1.43511
16:26:46|1.43545
16:26:47|1.43543
16:26:48|1.435
16:26:49|1.435
16:26:50|1.43546
16:26:51|1.43546
16:26:52|1.43546
16:26:53|1.43546
16:26:54|1.436
16:26:55|1.436
16:26:56|1.436
16:26:57|1.436
16:26:58|1.436
16:26:59|1.436
16:27:00|1.436
16:27:01|1.43674
16:27:02|1.43648
16:27:03|1.43648
16:27:04|1.43725
16:27:05|1.43782
16:27:06|1.43843
16:27:07|1.4396
16:27:08|1.44016
16:27:09|1.44051
16:27:10|1.44051
16:27:11|1.43947
16:27:12|1.43896
16:27:13|1.43896
16:27:15|1.4392
16:27:15|1.4392
16:27:16|1.44051
16:27:17|1.44051
16:27:18|1.43986
16:27:20|1.43919
16:27:20|1.43919
16:27:21|1.43919
16:27:23|1.43837
16:27:23|1.43837
16:27:25|1.43837
16:27:27|1.43837
16:27:28|1.43837
16:27:28|1.43837
16:27:30|1.4382
16:27:32|1.43692
16:27:33|1.43836
16:27:33|1.43836
16:27:35|1.43836
16:27:36|1.43836
16:27:37|1.43836
16:27:38|1.43836
16:27:39|1.4376
16:27:40|1.4376
16:27:41|1.43743
16:27:43|1.43743
16:27:43|1.43743
16:27:45|1.43743
16:27:46|1.43919
16:27:46|1.43919
16:27:47|1.43948
16:27:48|1.43948
16:27:49|1.43743
16:27:50|1.43743
16:27:52|1.43743
16:27:53|1.4383
16:27:53|1.4383
16:27:55|1.4383
16:27:55|1.4383
16:27:57|1.4383
16:27:57|1.4383
16:27:59|1.4383
16:28:00|1.43798
16:28:00|1.43798
16:28:02|1.43791
16:28:03|1.43791
16:28:03|1.43706
16:28:05|1.43578
16:28:07|1.43548
16:28:07|1.43548
16:28:09|1.43548
16:28:10|1.43548
16:28:12|1.43689
16:28:12|1.43771
16:28:13|1.43803
16:28:15|1.43708
16:28:16|1.43708
16:28:17|1.43779
16:28:18|1.43779
16:28:19|1.43779
16:28:20|1.43803
16:28:21|1.43888
16:28:22|1.43888
16:28:23|1.43888
16:28:24|1.43888
16:28:26|1.43757
16:28:27|1.4369
16:28:27|1.4369
16:28:28|1.4369
16:28:29|1.43655
16:28:31|1.4364
16:28:32|1.4364
16:28:33|1.43667
16:28:34|1.43667
16:28:36|1.43592
16:28:36|1.43682
16:28:37|1.43594
16:28:39|1.43594
16:28:39|1.43594
16:28:40|1.43594
16:28:41|1.43594
16:28:43|1.43582
16:28:44|1.43581
16:28:46|1.43581
16:28:46|1.43608
16:28:47|1.43608
16:28:49|1.43736
16:28:49|1.43736
16:28:51|1.43666
16:28:52|1.43705
16:28:54|1.4363
16:28:54|1.43594
16:28:56|1.43594
16:28:56|1.43583
16:28:57|1.43583
16:28:59|1.43583
16:29:00|1.43583
16:29:01|1.43946
16:29:02|1.43843
16:29:03|1.43843
16:29:04|1.43969
16:29:05|1.43969
16:29:06|1.43992
16:29:07|1.44024
16:29:08|1.44069
16:29:09|1.44101
16:29:10|1.44188
16:29:11|1.44253
16:29:12|1.44267
16:29:13|1.44205
16:29:15|1.4408
16:29:15|1.44022
16:29:17|1.44022
16:29:18|1.44022
16:29:18|1.44039
16:29:19|1.44039
16:29:20|1.44039
16:29:21|1.44089
16:29:22|1.44089
16:29:23|1.44095
16:29:25|1.44095
16:29:25|1.43995
16:29:26|1.43995
16:29:27|1.43995
16:29:29|1.44002
16:29:30|1.44055
16:29:31|1.44055
16:29:32|1.44055
16:29:33|1.44063
16:29:34|1.44063
16:29:35|1.44063
16:29:36|1.44101
16:29:37|1.44169
16:29:38|1.44169
16:29:39|1.44229
16:29:40|1.44229
16:29:41|1.44229
16:29:42|1.44262
16:29:43|1.44306
16:29:44|1.44282
16:29:45|1.44282
16:29:46|1.44282
16:29:47|1.44347
16:29:49|1.44385
16:29:50|1.44385
16:29:51|1.44385
16:29:51|1.44385
16:29:52|1.44385
16:29:53|1.44229
16:29:54|1.44383
16:29:55|1.44395
16:29:56|1.44395
16:29:57|1.44395
16:29:59|1.44395
16:29:59|1.44395
16:30:00|1.44312
16:30:01|1.4423
16:30:03|1.44312
16:30:04|1.44312
16:30:05|1.44394
16:30:07|1.445
16:30:07|1.44493
16:30:09|1.44426
16:30:10|1.44426
16:30:12|1.443
16:30:13|1.443
16:30:14|1.443
16:30:15|1.44256
16:30:16|1.44334
16:30:17|1.44334
16:30:18|1.44329
16:30:19|1.44329
16:30:21|1.44514
16:30:21|1.44514
16:30:22|1.4453
16:30:23|1.4453
16:30:25|1.44645
16:30:26|1.44602
16:30:28|1.44547
16:30:29|1.44547
16:30:31|1.44547
16:30:31|1.44545
16:30:32|1.44545
16:30:33|1.44545
16:30:34|1.44545
16:30:35|1.44717
16:30:36|1.44717
16:30:37|1.44671
16:30:38|1.44671
16:30:39|1.44671
16:30:40|1.44565
16:30:41|1.44524
16:30:42|1.44488
16:30:43|1.44522
16:30:44|1.44467
16:30:45|1.44433
16:30:46|1.44379
16:30:47|1.44313
16:30:48|1.44313
16:30:49|1.44313
16:30:50|1.44418
16:30:51|1.44439
16:30:52|1.44467
16:30:53|1.44467
16:30:54|1.44336
16:30:55|1.44229
16:30:57|1.44343
16:30:58|1.44343
16:30:58|1.44343
16:31:00|1.44343
16:31:01|1.44308
16:31:02|1.44308
16:31:03|1.44226
16:31:05|1.44226
16:31:05|1.44226
16:31:06|1.44168
16:31:07|1.44168
16:31:08|1.44168
16:31:10|1.44184
16:31:11|1.44129
16:31:12|1.44088
16:31:13|1.44074
16:31:15|1.44052
16:31:16|1.44074
16:31:17|1.44074
16:31:18|1.44074
16:31:19|1.44029
16:31:20|1.44002
16:31:20|1.44002
16:31:22|1.44002
16:31:23|1.44002
16:31:24|1.43993
16:31:25|1.44
16:31:27|1.43902
16:31:27|1.43928
16:31:28|1.43983
16:31:29|1.44027
16:31:31|1.43976
16:31:33|1.44118
16:31:34|1.4408
16:31:34|1.44131
16:31:35|1.44131
16:31:37|1.44131
16:31:37|1.44131
16:31:40|1.44131
16:31:40|1.44131
16:31:41|1.44131
16:31:42|1.44131
16:31:43|1.44131
16:31:44|1.44088
16:31:45|1.44158
16:31:47|1.44236
16:31:47|1.44222
16:31:49|1.44222
16:31:49|1.44222
16:31:51|1.4407
16:31:52|1.4407
16:31:53|1.44104
16:31:54|1.44104
16:31:55|1.44104
16:31:56|1.44104
16:31:57|1.44104
16:31:58|1.44104
16:31:59|1.44104
16:32:00|1.44104
16:32:00|1.44104
16:32:01|1.44104
16:32:03|1.44104
16:32:04|1.44104
16:32:05|1.44104
16:32:06|1.44265
16:32:06|1.44265
16:32:08|1.44343
16:32:10|1.44344
16:32:10|1.44344
16:32:11|1.44305
16:32:12|1.44305
16:32:13|1.44361
16:32:15|1.44247
16:32:16|1.44247
16:32:18|1.44276
16:32:18|1.44276
16:32:19|1.44276
16:32:20|1.44276
16:32:21|1.44193
16:32:22|1.44227
16:32:23|1.44227
16:32:24|1.44227
16:32:25|1.44227
16:32:26|1.441
16:32:27|1.441
16:32:28|1.44115
16:32:29|1.44115
16:32:31|1.4409
16:32:32|1.44334
16:32:33|1.44334
16:32:34|1.44334
16:32:35|1.44395
16:32:37|1.44395
16:32:38|1.44395
16:32:40|1.44315
16:32:40|1.44323
16:32:41|1.44323
16:32:42|1.44323
16:32:43|1.44323
16:32:44|1.44323
16:32:45|1.44326
16:32:46|1.44326
16:32:47|1.4433
16:32:48|1.4433
16:32:49|1.4433
16:32:50|1.444
16:32:51|1.44448
16:32:52|1.44416
16:32:54|1.44416
16:32:55|1.44416
16:32:56|1.445
16:32:57|1.44562
16:32:58|1.44648
16:32:58|1.44627
16:33:00|1.44627
16:33:01|1.44678
16:33:02|1.44678
16:33:03|1.44678
16:33:03|1.44757
16:33:06|1.44691
16:33:06|1.44758
16:33:07|1.44642
16:33:08|1.44642
16:33:09|1.44692
16:33:10|1.44675
16:33:11|1.44675
16:33:12|1.44622
16:33:13|1.44577
16:33:14|1.44521
16:33:15|1.44429
16:33:16|1.44549
16:33:17|1.44658
16:33:19|1.44699
16:33:20|1.44683
16:33:21|1.44683
16:33:21|1.44679
16:33:22|1.44679
16:33:24|1.44679
16:33:26|1.447
16:33:26|1.44579
16:33:27|1.44579
16:33:29|1.44579
16:33:29|1.44693
16:33:31|1.44746
16:33:32|1.44777
16:33:33|1.44777
16:33:34|1.4467
16:33:34|1.4467
16:33:35|1.44746
16:33:36|1.44746
16:33:38|1.44746
16:33:38|1.44746
16:33:40|1.44707
16:33:40|1.44608
16:33:42|1.44608
16:33:42|1.44673
16:33:43|1.44673
16:33:46|1.44673
16:33:46|1.44673
16:33:47|1.44673
16:33:48|1.44673
16:33:49|1.44673
16:33:50|1.44673
16:33:51|1.44673
16:33:52|1.44673
16:33:54|1.44673
16:33:55|1.44673
16:33:55|1.44673
16:33:57|1.44755
16:33:58|1.44736
16:33:59|1.44736
16:34:00|1.4495
16:34:00|1.4495
16:34:01|1.44974
16:34:03|1.45
16:34:04|1.45
16:34:05|1.44879
16:34:05|1.44958
16:34:07|1.44958
16:34:07|1.4495
16:34:09|1.4495
16:34:09|1.44894
16:34:11|1.44885
16:34:12|1.44942
16:34:13|1.44938
16:34:14|1.44938
16:34:15|1.45046
16:34:15|1.45082
16:34:18|1.45004
16:34:18|1.45083
16:34:19|1.44951
16:34:20|1.44951
16:34:22|1.44906
16:34:22|1.44906
16:34:23|1.44794
16:34:24|1.44837
16:34:25|1.44738
16:34:26|1.44762
16:34:27|1.44762
16:34:28|1.44753
16:34:30|1.4467
16:34:32|1.44709
16:34:32|1.44709
16:34:34|1.44593
16:34:35|1.44593
16:34:36|1.44655
16:34:38|1.44655
16:34:38|1.44655
16:34:40|1.44655
16:34:41|1.44673
16:34:42|1.44655
16:34:43|1.44674
16:34:43|1.44674
16:34:44|1.44686
16:34:46|1.44686
16:34:47|1.44575
16:34:48|1.44502
16:34:48|1.44461
16:34:49|1.44461
16:34:51|1.44461
16:34:51|1.44461
16:34:53|1.44438
16:34:54|1.44438
16:34:55|1.44438
16:34:56|1.44438
16:34:57|1.44438
16:34:58|1.44438
16:34:59|1.44422
16:35:00|1.44422
16:35:01|1.44422
16:35:02|1.44526
16:35:03|1.44463
16:35:04|1.4458
16:35:05|1.4458
16:35:06|1.44639
16:35:07|1.44716
16:35:08|1.44716
16:35:09|1.44654
16:35:10|1.44654
16:35:11|1.44654
16:35:12|1.44654
16:35:13|1.44716
16:35:14|1.44745
16:35:15|1.44745
16:35:16|1.44745
16:35:17|1.44672
16:35:19|1.44691
16:35:20|1.44691
16:35:20|1.44691
16:35:22|1.44776
16:35:22|1.44808
16:35:23|1.44949
16:35:25|1.44926
16:35:27|1.44926
16:35:27|1.44926
16:35:28|1.44895
16:35:29|1.44895
16:35:30|1.44833
16:35:32|1.448
16:35:33|1.4488
16:35:33|1.44758
16:35:35|1.44697
16:35:37|1.44599
16:35:37|1.44599
16:35:39|1.44599
16:35:40|1.44599
16:35:41|1.44599
16:35:42|1.44561
16:35:43|1.44561
16:35:44|1.44561
16:35:45|1.44431
16:35:47|1.44345
16:35:47|1.44345
16:35:49|1.4439
16:35:51|1.44372
16:35:52|1.44247
16:35:53|1.44285
16:35:54|1.44285
16:35:55|1.44296
16:35:55|1.44296
16:35:57|1.44251
16:35:57|1.44267
16:35:59|1.44232
16:36:00|1.44264
16:36:01|1.44201
16:36:02|1.44201
16:36:03|1.44202
16:36:04|1.44168
16:36:05|1.44168
16:36:06|1.44136
16:36:07|1.44201
16:36:08|1.44201
16:36:09|1.44285
16:36:10|1.44285
16:36:11|1.44279
16:36:12|1.44279
16:36:13|1.44327
16:36:14|1.44215
16:36:15|1.44215
16:36:16|1.44215
16:36:17|1.44316
16:36:18|1.44316
16:36:19|1.44296
16:36:20|1.44296
16:36:21|1.44296
16:36:22|1.44296
16:36:24|1.44296
16:36:24|1.44321
16:36:25|1.44167
16:36:26|1.44167
16:36:27|1.44137
16:36:29|1.44137
16:36:29|1.44137
16:36:31|1.44137
16:36:32|1.44129
16:36:34|1.44001
16:36:35|1.44001
16:36:36|1.43976
16:36:38|1.44005
16:36:38|1.44005
16:36:39|1.43997
16:36:41|1.43997
16:36:42|1.43997
16:36:43|1.43861
16:36:45|1.43987
16:36:46|1.43987
16:36:47|1.43987
16:36:48|1.43987
16:36:49|1.43893
16:36:50|1.43971
16:36:51|1.43971
16:36:52|1.43971
16:36:53|1.43971
16:36:54|1.43924
16:36:55|1.43924
16:36:56|1.43924
16:36:57|1.43924
16:36:58|1.43924
16:36:59|1.43924
16:37:00|1.43924
16:37:01|1.43924
16:37:02|1.43924
16:37:03|1.43916
16:37:04|1.43975
16:37:05|1.44
16:37:06|1.44
16:37:07|1.44
16:37:08|1.44
16:37:09|1.44
16:37:10|1.44
16:37:11|1.441
16:37:12|1.44176
16:37:13|1.44011
16:37:14|1.44011
16:37:15|1.44
16:37:16|1.43963
16:37:17|1.43963
16:37:18|1.43963
16:37:19|1.44082
16:37:20|1.44082
16:37:21|1.44082
16:37:22|1.44082
16:37:23|1.44082
16:37:24|1.441
16:37:25|1.44167
16:37:26|1.44167
16:37:27|1.44167
16:37:28|1.44167
16:37:29|1.44122
16:37:30|1.44082
16:37:31|1.44082
16:37:33|1.44011
16:37:34|1.44011
16:37:34|1.44011
16:37:36|1.44011
16:37:37|1.43982
16:37:39|1.43911
16:37:40|1.43911
16:37:41|1.43937
16:37:42|1.43937
16:37:43|1.43935
16:37:44|1.44011
16:37:45|1.44011
16:37:46|1.44039
16:37:47|1.44011
16:37:48|1.44011
16:37:49|1.43985
16:37:50|1.43985
16:37:51|1.43985
16:37:52|1.44015
16:37:53|1.44011
16:37:54|1.44011
16:37:55|1.44011
16:37:56|1.44011
16:37:57|1.44011
16:37:58|1.44068
16:37:59|1.44
16:38:00|1.44
16:38:01|1.44
16:38:02|1.44
16:38:03|1.43986
16:38:04|1.43986
16:38:05|1.43986
16:38:06|1.4402
16:38:07|1.4402
16:38:08|1.44098
16:38:09|1.44098
16:38:10|1.4413
16:38:11|1.4413
16:38:12|1.4413
16:38:13|1.4413
16:38:14|1.4413
16:38:15|1.4413
16:38:16|1.44062
16:38:17|1.44062
16:38:19|1.44269
16:38:19|1.44228
16:38:20|1.44159
16:38:22|1.44009
16:38:23|1.44009
16:38:24|1.44009
16:38:25|1.44001
16:38:27|1.44001
16:38:27|1.44001
16:38:29|1.43932
16:38:29|1.43932
16:38:32|1.43877
16:38:33|1.43877
16:38:34|1.43877
16:38:35|1.43877
16:38:37|1.43877
16:38:37|1.43877
16:38:38|1.43877
16:38:39|1.43877
16:38:40|1.43877
16:38:41|1.43877
16:38:42|1.43877
16:38:43|1.43914
16:38:45|1.43836
16:38:46|1.43836
16:38:48|1.43806
16:38:48|1.4378
16:38:50|1.43738
16:38:50|1.43729
16:38:51|1.4372
16:38:53|1.43781
16:38:54|1.43768
16:38:55|1.43768
16:38:56|1.4366
16:38:57|1.43653
16:38:58|1.43653
16:38:59|1.43636
16:39:00|1.43636
16:39:01|1.43625
16:39:03|1.43685
16:39:03|1.43582
16:39:04|1.43582
16:39:06|1.43511
16:39:06|1.43511
16:39:08|1.43549
16:39:08|1.4358
16:39:10|1.4358
16:39:11|1.4358
16:39:11|1.43573
16:39:12|1.43549
16:39:13|1.4361
16:39:14|1.43563
16:39:15|1.43563
16:39:17|1.43661
16:39:18|1.43661
16:39:18|1.43661
16:39:19|1.43661
16:39:20|1.43661
16:39:22|1.43661
16:39:23|1.43661
16:39:24|1.43661
16:39:25|1.43608
16:39:25|1.43608
16:39:27|1.43665
16:39:28|1.43661
16:39:29|1.43661
16:39:30|1.43661
16:39:31|1.43569
16:39:33|1.43515
16:39:34|1.43495
16:39:36|1.43483
16:39:36|1.43492
16:39:38|1.43527
16:39:39|1.43527
16:39:40|1.43527
16:39:42|1.43527
16:39:42|1.43649
16:39:43|1.43649
16:39:45|1.43606
16:39:45|1.43606
16:39:47|1.43666
16:39:47|1.43666
16:39:48|1.43699
16:39:50|1.43699
16:39:51|1.43699
16:39:52|1.43699
16:39:53|1.43699
16:39:54|1.43544
16:39:55|1.43544
16:39:56|1.43544
16:39:57|1.43544
16:39:58|1.43544
16:39:59|1.43544
16:40:00|1.43544
16:40:01|1.43545
16:40:02|1.43545
16:40:03|1.43545
16:40:04|1.43446
16:40:05|1.43348
16:40:06|1.43344
16:40:07|1.43279
16:40:08|1.43321
16:40:09|1.43321
16:40:11|1.43258
16:40:11|1.43203
16:40:13|1.43203
16:40:13|1.43203
16:40:14|1.43352
16:40:15|1.43352
16:40:16|1.43352
16:40:17|1.43352
16:40:18|1.43352
16:40:19|1.43352
16:40:20|1.43414
16:40:21|1.43328
16:40:23|1.43271
16:40:23|1.43271
16:40:25|1.43271
16:40:26|1.43271
16:40:27|1.43208
16:40:28|1.43323
16:40:29|1.43256
16:40:30|1.43256
16:40:31|1.43256
16:40:32|1.43412
16:40:34|1.4339
16:40:36|1.43467
16:40:36|1.43552
16:40:37|1.43552
16:40:38|1.43457
16:40:40|1.43394
16:40:42|1.43454
16:40:42|1.43344
16:40:43|1.43451
16:40:44|1.43414
16:40:45|1.4335
16:40:47|1.43354
16:40:49|1.43354
16:40:49|1.43354
16:40:50|1.43354
16:40:51|1.43354
16:40:52|1.43311
16:40:53|1.43252
16:40:54|1.43252
16:40:55|1.43252
16:40:56|1.43311
16:40:57|1.43311
16:40:58|1.43276
16:40:59|1.43312
16:41:00|1.43312
16:41:01|1.43312
16:41:03|1.43359
16:41:04|1.43359
16:41:05|1.43276
16:41:06|1.43275
16:41:07|1.43188
16:41:08|1.43275
16:41:08|1.43275
16:41:10|1.43275
16:41:10|1.43275
16:41:11|1.43276
16:41:13|1.43276
16:41:14|1.43276
16:41:15|1.43205
16:41:16|1.43164
16:41:17|1.43164
16:41:17|1.43164
16:41:19|1.43164
16:41:20|1.43159
16:41:21|1.43159
16:41:22|1.43159
16:41:23|1.43159
16:41:23|1.43159
16:41:25|1.43159
16:41:26|1.43159
16:41:26|1.43159
16:41:29|1.43159
16:41:30|1.43153
16:41:32|1.43144
16:41:32|1.43242
16:41:34|1.43242
16:41:36|1.43253
16:41:37|1.43207
16:41:38|1.43207
16:41:39|1.43207
16:41:40|1.43207
16:41:42|1.43207
16:41:42|1.43207
16:41:44|1.43207
16:41:44|1.43207
16:41:45|1.43207
16:41:46|1.43207
16:41:47|1.43207
16:41:48|1.43207
16:41:49|1.43207
16:41:50|1.43207
16:41:51|1.43207
16:41:52|1.43287
16:41:54|1.43287
16:41:55|1.43287
16:41:55|1.43277
16:41:57|1.43235
16:41:58|1.43235
16:41:59|1.43235
16:42:01|1.43235
16:42:01|1.43235
16:42:02|1.43235
16:42:03|1.43235
16:42:04|1.43235
16:42:05|1.43235
16:42:07|1.43235
16:42:07|1.43235
16:42:09|1.43235
16:42:09|1.43238
16:42:11|1.43238
16:42:12|1.43201
16:42:13|1.43201
16:42:14|1.43266
16:42:15|1.43266
16:42:16|1.43266
16:42:17|1.43266
16:42:18|1.43266
16:42:19|1.43266
16:42:19|1.43266
16:42:22|1.43261
16:42:22|1.43261
16:42:23|1.43261
16:42:25|1.43163
16:42:25|1.43163
16:42:27|1.43226
16:42:28|1.43158
16:42:29|1.43158
16:42:30|1.4317
16:42:31|1.43135
16:42:32|1.43135
16:42:33|1.43135
16:42:34|1.43135
16:42:35|1.43085
16:42:35|1.43004
16:42:38|1.43023
16:42:39|1.43111
16:42:40|1.43111
16:42:41|1.43111
16:42:42|1.43237
16:42:43|1.43307
16:42:44|1.43307
16:42:46|1.43321
16:42:46|1.43321
16:42:48|1.43299
16:42:49|1.433
16:42:51|1.43242
16:42:52|1.43242
16:42:52|1.4327
16:42:54|1.4327
16:42:54|1.4327
16:42:56|1.43111
16:42:56|1.43111
16:42:57|1.43032
16:42:58|1.43032
16:42:59|1.43032
16:43:01|1.43032
16:43:02|1.43032
16:43:03|1.4308
16:43:04|1.43204
16:43:05|1.43133
16:43:06|1.43111
16:43:07|1.43111
16:43:07|1.43111
16:43:09|1.43111
16:43:10|1.43111
16:43:11|1.43111
16:43:12|1.43168
16:43:13|1.43204
16:43:14|1.43204
16:43:15|1.43219
16:43:16|1.43204
16:43:17|1.43177
16:43:18|1.43177
16:43:19|1.43095
16:43:20|1.43095
16:43:21|1.43095
16:43:22|1.43095
16:43:23|1.43095
16:43:24|1.43095
16:43:25|1.43095
16:43:26|1.43095
16:43:27|1.43095
16:43:28|1.43095
16:43:29|1.43095
16:43:30|1.43032
16:43:31|1.43032
16:43:32|1.43032
16:43:33|1.43032
16:43:35|1.43166
16:43:36|1.43166
16:43:38|1.43166
16:43:38|1.43166
16:43:40|1.43075
16:43:41|1.43075
16:43:42|1.4314
16:43:43|1.43198
16:43:44|1.43198
16:43:45|1.43198
16:43:46|1.4317
16:43:47|1.4317
16:43:49|1.4317
16:43:49|1.43
16:43:50|1.42935
16:43:51|1.42956
16:43:53|1.42892
16:43:53|1.42898
16:43:55|1.42898
16:43:56|1.42898
16:43:57|1.42965
16:43:58|1.43004
16:43:59|1.42927
16:44:00|1.42972
16:44:01|1.42972
16:44:02|1.43007
16:44:03|1.43087
16:44:04|1.43031
16:44:05|1.43012
16:44:07|1.42925
16:44:07|1.42925
16:44:09|1.42927
16:44:10|1.42927
16:44:11|1.42907
16:44:12|1.42877
16:44:13|1.42867
16:44:15|1.428
16:44:15|1.42794
16:44:16|1.42794
16:44:17|1.42919
16:44:18|1.42919
16:44:19|1.42733
16:44:20|1.42657
16:44:21|1.42628
16:44:22|1.42734
16:44:23|1.42734
16:44:24|1.42734
16:44:26|1.42757
16:44:26|1.42855
16:44:28|1.42745
16:44:29|1.4278
16:44:29|1.4278
16:44:30|1.4278
16:44:31|1.42545
16:44:32|1.425
16:44:33|1.42472
16:44:34|1.42443
16:44:35|1.42662
16:44:37|1.42622
16:44:38|1.42622
16:44:40|1.42793
16:44:40|1.42759
16:44:41|1.42767
16:44:42|1.42912
16:44:44|1.42947
16:44:45|1.42947
16:44:46|1.42947
16:44:47|1.42834
16:44:48|1.42767
16:44:50|1.42909
16:44:51|1.42818
16:44:52|1.42818
16:44:53|1.42859
16:44:54|1.42841
16:44:55|1.42726
16:44:56|1.42675
16:44:57|1.4264
16:44:58|1.4264
16:44:59|1.42636
16:45:00|1.42752
16:45:01|1.42752
16:45:02|1.42752
16:45:03|1.42752
16:45:04|1.42743
16:45:05|1.42577
16:45:06|1.42554
16:45:07|1.42554
16:45:08|1.42541
16:45:09|1.42397
16:45:10|1.42489
16:45:11|1.4242
16:45:12|1.42378
16:45:13|1.42378
16:45:14|1.42514
16:45:15|1.42514
16:45:16|1.42455
16:45:17|1.42472
16:45:18|1.42412
16:45:19|1.42412
16:45:20|1.42306
16:45:21|1.42238
16:45:22|1.42435
16:45:23|1.42476
16:45:24|1.42824
16:45:25|1.43021
16:45:26|1.43321
16:45:27|1.43108
16:45:28|1.43044
16:45:29|1.42936
16:45:30|1.43004
16:45:31|1.43118
16:45:32|1.43066
16:45:33|1.43066
16:45:34|1.43066
16:45:35|1.43113
16:45:36|1.43113
16:45:37|1.43113
16:45:38|1.43188
16:45:39|1.43247
16:45:40|1.43266
16:45:41|1.4321
16:45:43|1.43183
16:45:43|1.4325
16:45:45|1.43166
16:45:45|1.43181
16:45:46|1.43181
16:45:48|1.43183
16:45:48|1.43183
16:45:49|1.43143
16:45:51|1.43293
16:45:52|1.43302
16:45:53|1.43302
16:45:53|1.43262
16:45:55|1.43261
16:45:55|1.43261
16:45:56|1.43262
16:45:58|1.43308
16:45:58|1.43308
16:45:59|1.43368
16:46:01|1.43387
16:46:01|1.43387
16:46:03|1.43391
16:46:04|1.435
16:46:05|1.43532
16:46:06|1.43662
16:46:07|1.43688
16:46:08|1.43656
16:46:09|1.43731
16:46:10|1.43688
16:46:11|1.43688
16:46:12|1.43626
16:46:13|1.4359
16:46:14|1.43711
16:46:15|1.43711
16:46:16|1.43519
16:46:17|1.43438
16:46:19|1.43384
16:46:20|1.43368
16:46:21|1.43255
16:46:21|1.43213
16:46:22|1.43322
16:46:23|1.43315
16:46:25|1.43222
16:46:26|1.43286
16:46:27|1.43245
16:46:28|1.43184
16:46:29|1.43077
16:46:30|1.43077
16:46:31|1.43077
16:46:32|1.43061
16:46:34|1.4297
16:46:34|1.4297
16:46:36|1.4297
16:46:37|1.4297
16:46:37|1.4297
16:46:39|1.4297
16:46:40|1.4297
16:46:42|1.4297
16:46:43|1.4297
16:46:44|1.42989
16:46:45|1.42972
16:46:46|1.43004
16:46:47|1.43004
16:46:48|1.43004
16:46:49|1.43004
16:46:51|1.43095
16:46:52|1.43095
16:46:53|1.43067
16:46:54|1.43067
16:46:55|1.43067
16:46:56|1.43058
16:46:57|1.4317
16:46:58|1.4317
16:46:59|1.4317
16:47:01|1.43004
16:47:01|1.43004
16:47:03|1.42935
16:47:03|1.42892
16:47:05|1.4287
16:47:06|1.4287
16:47:07|1.42945
16:47:08|1.42861
16:47:08|1.42861
16:47:10|1.42945
16:47:11|1.43
16:47:11|1.42965
16:47:13|1.43083
16:47:13|1.43083
16:47:14|1.43083
16:47:15|1.43083
16:47:16|1.42966
16:47:18|1.43083
16:47:19|1.42987
16:47:19|1.42987
16:47:21|1.43106
16:47:21|1.43171
16:47:22|1.43201
16:47:24|1.43234
16:47:24|1.43234
16:47:26|1.43205
16:47:27|1.43205
16:47:28|1.43205
16:47:29|1.43205
16:47:30|1.43205
16:47:31|1.43141
16:47:32|1.43029
16:47:33|1.43029
16:47:34|1.42969
16:47:35|1.42969
16:47:36|1.42999
16:47:37|1.42999
16:47:38|1.43131
16:47:39|1.43131
16:47:40|1.43131
16:47:41|1.43182
16:47:43|1.43121
16:47:43|1.43121
16:47:45|1.43177
16:47:46|1.4322
16:47:47|1.4322
16:47:48|1.4322
16:47:50|1.431
16:47:50|1.431
16:47:52|1.431
16:47:53|1.43105
16:47:54|1.43105
16:47:55|1.43101
16:47:56|1.43174
16:47:57|1.43013
16:47:58|1.42892
16:47:59|1.42892
16:48:00|1.43015
16:48:01|1.42951
16:48:02|1.42951
16:48:03|1.42951
16:48:04|1.42951
16:48:05|1.42951
16:48:06|1.42951
16:48:07|1.42945
16:48:08|1.42945
16:48:09|1.42961
16:48:10|1.42961
16:48:11|1.42961
16:48:12|1.42961
16:48:13|1.4291
16:48:14|1.42978
16:48:15|1.43
16:48:16|1.43055
16:48:17|1.42974
16:48:18|1.42974
16:48:19|1.42974
16:48:20|1.42973
16:48:21|1.42913
16:48:22|1.42913
16:48:23|1.42913
16:48:24|1.4303
16:48:25|1.43162
16:48:26|1.43234
16:48:28|1.43383
16:48:28|1.43416
16:48:29|1.43409
16:48:30|1.43338
16:48:31|1.4336
16:48:33|1.4336
16:48:33|1.4336
16:48:35|1.4336
16:48:35|1.43255
16:48:36|1.43255
16:48:37|1.43421
16:48:38|1.43386
16:48:40|1.43386
16:48:41|1.43386
16:48:43|1.43397
16:48:44|1.4322
16:48:45|1.43176
16:48:46|1.43098
16:48:47|1.43067
16:48:48|1.43106
16:48:49|1.43106
16:48:50|1.43106
16:48:51|1.43106
16:48:52|1.43106
16:48:53|1.43106
16:48:54|1.43344
16:48:56|1.43247
16:48:57|1.43197
16:48:58|1.43197
16:49:00|1.43197
16:49:00|1.43197
16:49:01|1.43197
16:49:02|1.43197
16:49:04|1.43197
16:49:05|1.43197
16:49:06|1.43178
16:49:07|1.43066
16:49:08|1.42962
16:49:08|1.42962
16:49:10|1.4287
16:49:11|1.43046
16:49:11|1.43158
16:49:12|1.43158
16:49:13|1.43158
16:49:14|1.43179
16:49:15|1.43283
16:49:16|1.43096
16:49:17|1.43103
16:49:18|1.43216
16:49:20|1.43216
16:49:21|1.43216
16:49:21|1.43216
16:49:22|1.43179
16:49:24|1.43174
16:49:24|1.43152
16:49:26|1.4317
16:49:26|1.4317
16:49:27|1.43177
16:49:28|1.43179
16:49:30|1.43197
16:49:30|1.43197
16:49:31|1.43197
16:49:32|1.43197
16:49:34|1.43197
16:49:35|1.43197
16:49:36|1.43197
16:49:37|1.43132
16:49:38|1.43138
16:49:39|1.43062
16:49:40|1.43062
16:49:41|1.43062
16:49:43|1.43062
16:49:44|1.43041
16:49:46|1.43127
16:49:47|1.43172
16:49:48|1.43193
16:49:49|1.43233
16:49:50|1.43233
16:49:51|1.43193
16:49:52|1.43193
16:49:53|1.43193
16:49:54|1.43193
16:49:55|1.43193
16:49:56|1.43193
16:49:57|1.43193
16:49:58|1.43193
16:49:59|1.43193
16:50:00|1.43193
16:50:01|1.43199
16:50:03|1.43306
16:50:04|1.43367
16:50:05|1.43367
16:50:06|1.43294
16:50:07|1.43294
16:50:08|1.43368
16:50:09|1.43387
16:50:10|1.43387
16:50:11|1.43387
16:50:12|1.43393
16:50:13|1.43393
16:50:14|1.43212
16:50:15|1.43104
16:50:16|1.43111
16:50:17|1.43145
16:50:18|1.43145
16:50:19|1.43145
16:50:20|1.43145
16:50:21|1.43145
16:50:22|1.43052
16:50:23|1.42987
16:50:24|1.42968
16:50:25|1.42968
16:50:26|1.42968
16:50:27|1.42968
16:50:29|1.42968
16:50:30|1.42968
16:50:30|1.42968
16:50:32|1.43014
16:50:33|1.43004
16:50:34|1.43004
16:50:34|1.43004
16:50:36|1.43004
16:50:37|1.43004
16:50:38|1.42744
16:50:38|1.42744
16:50:40|1.42744
16:50:41|1.42744
16:50:42|1.42843
16:50:43|1.42843
16:50:44|1.42775
16:50:44|1.42775
16:50:46|1.42777
16:50:47|1.42849
16:50:48|1.42745
16:50:49|1.42729
16:50:50|1.42716
16:50:51|1.42648
16:50:51|1.4255
16:50:53|1.4255
16:50:54|1.42545
16:50:55|1.42572
16:50:55|1.42603
16:50:57|1.42704
16:50:58|1.42638
16:50:58|1.42638
16:51:00|1.42684
16:51:01|1.42684
16:51:02|1.42695
16:51:02|1.42774
16:51:04|1.42696
16:51:05|1.42696
16:51:06|1.42774
16:51:07|1.42723
16:51:07|1.42711
16:51:09|1.42693
16:51:10|1.42715
16:51:11|1.42763
16:51:12|1.42763
16:51:13|1.42763
16:51:13|1.42763
16:51:15|1.42763
16:51:16|1.42693
16:51:17|1.42693
16:51:18|1.42693
16:51:19|1.4271
16:51:20|1.4271
16:51:21|1.42754
16:51:21|1.42755
16:51:23|1.42754
16:51:24|1.42775
16:51:24|1.42811
16:51:26|1.42722
16:51:26|1.42722
16:51:28|1.42722
16:51:28|1.42731
16:51:31|1.42731
16:51:31|1.42657
16:51:32|1.42657
16:51:33|1.42644
16:51:34|1.42644
16:51:35|1.42598
16:51:37|1.42612
16:51:38|1.42612
16:51:39|1.42612
16:51:40|1.42612
16:51:41|1.42603
16:51:42|1.42603
16:51:44|1.42633
16:51:44|1.4252
16:51:46|1.4252
16:51:46|1.4252
16:51:48|1.4252
16:51:49|1.42514
16:51:51|1.42397
16:51:51|1.42483
16:51:52|1.42537
16:51:53|1.42537
16:51:54|1.4248
16:51:55|1.42579
16:51:56|1.42597
16:51:57|1.42597
16:51:58|1.42597
16:51:59|1.42551
16:52:00|1.42551
16:52:01|1.42551
16:52:02|1.42551
16:52:04|1.42663
16:52:04|1.42701
16:52:05|1.42701
16:52:07|1.42676
16:52:08|1.42676
16:52:09|1.42676
16:52:10|1.42705
16:52:11|1.42705
16:52:11|1.42705
16:52:13|1.42705
16:52:14|1.42705
16:52:15|1.42705
16:52:15|1.42705
16:52:17|1.42705
16:52:19|1.42734
16:52:19|1.42734
16:52:20|1.42734
16:52:21|1.42734
16:52:22|1.42734
16:52:23|1.42731
16:52:24|1.42731
16:52:25|1.42742
16:52:26|1.42742
16:52:27|1.42664
16:52:28|1.42664
16:52:29|1.42664
16:52:30|1.4266
16:52:31|1.42624
16:52:33|1.42624
16:52:34|1.42624
16:52:35|1.4259
16:52:36|1.4259
16:52:37|1.42582
16:52:38|1.42582
16:52:39|1.42582
16:52:39|1.42582
16:52:40|1.42582
16:52:42|1.42582
16:52:44|1.42557
16:52:44|1.42557
16:52:45|1.42557
16:52:47|1.42556
16:52:48|1.42538
16:52:50|1.42511
16:52:50|1.42511
16:52:51|1.42511
16:52:52|1.42511
16:52:53|1.42577
16:52:54|1.42581
16:52:55|1.42539
16:52:57|1.42573
16:52:57|1.42573
16:52:59|1.42573
16:53:01|1.425
16:53:01|1.425
16:53:02|1.425
16:53:03|1.425
16:53:04|1.425
16:53:05|1.42523
16:53:06|1.42523
16:53:07|1.42523
16:53:08|1.42523
16:53:10|1.42501
16:53:11|1.426
16:53:12|1.42773
16:53:13|1.42726
16:53:14|1.42643
16:53:15|1.42643
16:53:16|1.42643
16:53:17|1.42563
16:53:18|1.42533
16:53:19|1.42501
16:53:21|1.42501
16:53:21|1.42515
16:53:22|1.42515
16:53:23|1.42597
16:53:24|1.42553
16:53:25|1.42527
16:53:26|1.425
16:53:27|1.425
16:53:28|1.425
16:53:29|1.42545
16:53:30|1.42551
16:53:31|1.42549
16:53:32|1.42547
16:53:34|1.42547
16:53:35|1.42547
16:53:36|1.42576
16:53:37|1.42576
16:53:38|1.42576
16:53:39|1.42631
16:53:40|1.42631
16:53:41|1.42631
16:53:42|1.42631
16:53:43|1.42631
16:53:44|1.42631
16:53:46|1.42631
16:53:46|1.42631
16:53:47|1.42631
16:53:48|1.42631
16:53:49|1.42631
16:53:51|1.42503
16:53:53|1.42503
16:53:53|1.42503
16:53:55|1.425
16:53:56|1.42462
16:53:57|1.42447
16:53:58|1.42448
16:53:59|1.42448
16:54:01|1.42444
16:54:01|1.42455
16:54:02|1.42447
16:54:03|1.42444
16:54:04|1.42444
16:54:05|1.42461
16:54:07|1.42461
16:54:08|1.42444
16:54:09|1.42444
16:54:10|1.42444
16:54:11|1.42465
16:54:12|1.42465
16:54:13|1.42465
16:54:14|1.42443
16:54:15|1.42442
16:54:15|1.42341
16:54:17|1.4234
16:54:18|1.42281
16:54:19|1.42305
16:54:21|1.42271
16:54:21|1.42271
16:54:22|1.4237
16:54:23|1.42317
16:54:24|1.42317
16:54:25|1.42317
16:54:26|1.42391
16:54:27|1.42383
16:54:28|1.42402
16:54:29|1.42317
16:54:30|1.42317
16:54:31|1.4239
16:54:32|1.42373
16:54:33|1.42386
16:54:34|1.42386
16:54:35|1.42386
16:54:36|1.42418
16:54:37|1.42339
16:54:38|1.42289
16:54:39|1.42289
16:54:40|1.42248
16:54:41|1.42199
16:54:42|1.42249
16:54:43|1.42195
16:54:45|1.4216
16:54:47|1.42162
16:54:48|1.42182
16:54:49|1.42182
16:54:51|1.42182
16:54:52|1.4218
16:54:53|1.42095
16:54:55|1.42083
16:54:55|1.42107
16:54:56|1.42091
16:54:58|1.42091
16:54:59|1.42075
16:54:59|1.42069
16:55:00|1.42069
16:55:01|1.4205
16:55:03|1.42029
16:55:04|1.42061
16:55:05|1.42075
16:55:06|1.42075
16:55:07|1.42032
16:55:08|1.42092
16:55:09|1.42182
16:55:10|1.42154
16:55:11|1.42154
16:55:12|1.42154
16:55:13|1.42154
16:55:14|1.42247
16:55:15|1.42259
16:55:16|1.42268
16:55:17|1.42305
16:55:18|1.42271
16:55:19|1.42271
16:55:20|1.42271
16:55:21|1.42271
16:55:22|1.42271
16:55:23|1.42271
16:55:24|1.42271
16:55:25|1.42337
16:55:26|1.42337
16:55:27|1.42294
16:55:28|1.42294
16:55:29|1.4216
16:55:30|1.4216
16:55:31|1.42177
16:55:32|1.42101
16:55:33|1.42039
16:55:34|1.42039
16:55:36|1.42171
16:55:37|1.4214
16:55:38|1.42091
16:55:40|1.42091
16:55:40|1.42091
16:55:41|1.42091
16:55:42|1.42091
16:55:43|1.42091
16:55:44|1.421
16:55:45|1.421
16:55:47|1.42118
16:55:49|1.42062
16:55:49|1.42062
16:55:50|1.42084
16:55:52|1.42022
16:55:53|1.42054
16:55:55|1.42111
16:55:55|1.42111
16:55:57|1.42165
16:55:58|1.42164
16:55:59|1.42164
16:56:00|1.42146
16:56:01|1.42001
16:56:02|1.42001
16:56:03|1.42
16:56:04|1.42067
16:56:06|1.41996
16:56:06|1.41996
16:56:07|1.41996
16:56:08|1.42042
16:56:09|1.41969
16:56:11|1.41969
16:56:11|1.41941
16:56:12|1.41908
16:56:13|1.41908
16:56:14|1.41908
16:56:15|1.41908
16:56:16|1.41906
16:56:17|1.41927
16:56:19|1.41925
16:56:19|1.41925
16:56:20|1.41881
16:56:21|1.41881
16:56:22|1.41881
16:56:23|1.41881
16:56:24|1.41894
16:56:25|1.41852
16:56:26|1.41847
16:56:27|1.41847
16:56:28|1.41829
16:56:29|1.41844
16:56:30|1.41979
16:56:31|1.41936
16:56:32|1.41936
16:56:33|1.41936
16:56:34|1.41936
16:56:35|1.41936
16:56:37|1.41936
16:56:39|1.41936
16:56:39|1.41936
16:56:40|1.41952
16:56:41|1.41952
16:56:42|1.41955
16:56:43|1.41953
16:56:44|1.41953
16:56:45|1.41953
16:56:46|1.41953
16:56:48|1.41881
16:56:49|1.41829
16:56:51|1.41793
16:56:51|1.41878
16:56:52|1.41886
16:56:53|1.41896
16:56:54|1.41981
16:56:55|1.42069
16:56:57|1.42086
16:56:57|1.42086
16:56:58|1.41978
16:56:59|1.41978
16:57:00|1.41984
16:57:01|1.41984
16:57:02|1.41955
16:57:03|1.41955
16:57:04|1.41955
16:57:05|1.41955
16:57:06|1.41956
16:57:08|1.41863
16:57:08|1.41831
16:57:10|1.41831
16:57:12|1.4188
16:57:12|1.4188
16:57:13|1.41923
16:57:14|1.41927
16:57:15|1.41927
16:57:16|1.41927
16:57:17|1.41927
16:57:19|1.41927
16:57:19|1.41927
16:57:20|1.41997
16:57:21|1.41997
16:57:22|1.42076
16:57:24|1.42076
16:57:25|1.42076
16:57:26|1.42076
16:57:27|1.42076
16:57:28|1.42076
16:57:29|1.41976
16:57:30|1.41976
16:57:31|1.41976
16:57:32|1.41976
16:57:33|1.42089
16:57:34|1.42089
16:57:35|1.42094
16:57:36|1.42127
16:57:38|1.42032
16:57:38|1.42032
16:57:40|1.42032
16:57:40|1.42032
16:57:41|1.42091
16:57:43|1.42091
16:57:43|1.42091
16:57:45|1.42091
16:57:45|1.42091
16:57:47|1.42091
16:57:47|1.42091
16:57:49|1.42074
16:57:50|1.42074
16:57:52|1.42032
16:57:53|1.42032
16:57:54|1.42172
16:57:55|1.42172
16:57:56|1.42172
16:57:57|1.42172
16:57:58|1.42172
16:57:59|1.42172
16:58:00|1.42172
16:58:01|1.42172
16:58:02|1.42172
16:58:03|1.42091
16:58:04|1.422
16:58:05|1.42226
16:58:06|1.423
16:58:07|1.423
16:58:08|1.4228
16:58:09|1.4228
16:58:10|1.4228
16:58:11|1.4228
16:58:12|1.4228
16:58:14|1.42282
16:58:15|1.42349
16:58:16|1.42349
16:58:17|1.42418
16:58:18|1.4247
16:58:19|1.4247
16:58:20|1.4247
16:58:21|1.4247
16:58:22|1.42502
16:58:23|1.42502
16:58:23|1.42502
16:58:25|1.42502
16:58:25|1.42501
16:58:26|1.4255
16:58:27|1.42587
16:58:28|1.42645
16:58:29|1.42671
16:58:31|1.42671
16:58:32|1.42538
16:58:32|1.42538
16:58:33|1.42538
16:58:34|1.42451
16:58:35|1.42451
16:58:36|1.42451
16:58:37|1.42451
16:58:38|1.42516
16:58:39|1.42451
16:58:41|1.42451
16:58:42|1.42533
16:58:43|1.42533
16:58:44|1.42533
16:58:45|1.42533
16:58:46|1.42533
16:58:47|1.42424
16:58:48|1.42375
16:58:50|1.42343
16:58:51|1.42343
16:58:52|1.42343
16:58:52|1.42343
16:58:54|1.42417
16:58:55|1.42417
16:58:55|1.42417
16:58:57|1.42417
16:58:57|1.42417
16:58:58|1.42393
16:59:00|1.42393
16:59:00|1.42393
16:59:02|1.42411
16:59:03|1.42411
16:59:04|1.42411
16:59:05|1.42411
16:59:06|1.42411
16:59:07|1.42411
16:59:08|1.42411
16:59:09|1.42414
16:59:10|1.42414
16:59:11|1.42414
16:59:12|1.42495
16:59:13|1.42533
16:59:14|1.42533
16:59:15|1.42616
16:59:16|1.4264
16:59:17|1.4264
16:59:18|1.42648
16:59:19|1.42648
16:59:20|1.4221
16:59:21|1.42232
16:59:22|1.42189
16:59:23|1.42108
16:59:24|1.4214
16:59:25|1.4214
16:59:26|1.4214
16:59:27|1.4207
16:59:28|1.42002
16:59:29|1.42103
16:59:30|1.41942
16:59:31|1.41942
16:59:32|1.41972
16:59:33|1.41972
16:59:34|1.41972
16:59:35|1.41972
16:59:36|1.41972
16:59:37|1.41972
16:59:39|1.42069
16:59:39|1.42069
16:59:40|1.42062
16:59:41|1.42042
16:59:43|1.42042
16:59:43|1.42194
16:59:44|1.42204
16:59:45|1.42204
16:59:47|1.42209
16:59:47|1.42241
16:59:49|1.42241
16:59:51|1.42147
16:59:51|1.42147
16:59:52|1.42147
16:59:53|1.42147
16:59:55|1.42179
16:59:56|1.4228
16:59:57|1.42281
16:59:58|1.42386
17:00:00|1.42317
17:00:00|1.42237
17:00:02|1.42237
17:00:03|1.42237
17:00:04|1.42157
17:00:05|1.42157
17:00:07|1.42149
17:00:08|1.42126
17:00:09|1.42127
17:00:11|1.42214
17:00:12|1.42202
17:00:12|1.42336
17:00:14|1.42321
17:00:14|1.42321
17:00:15|1.42321
17:00:17|1.42173
17:00:18|1.42195
17:00:19|1.42195
17:00:19|1.42195
17:00:21|1.42195
17:00:21|1.42195
17:00:23|1.42195
17:00:23|1.42195
17:00:24|1.42195
17:00:26|1.42195
17:00:27|1.42195
17:00:27|1.42173
17:00:29|1.42173
17:00:29|1.42363
17:00:30|1.4222
17:00:31|1.4222
17:00:33|1.42222
17:00:33|1.42193
17:00:34|1.42133
17:00:35|1.42103
17:00:36|1.42103
17:00:38|1.42103
17:00:39|1.42167
17:00:41|1.42167
17:00:42|1.42099
17:00:42|1.42099
17:00:43|1.42044
17:00:45|1.42062
17:00:46|1.42062
17:00:47|1.42061
17:00:48|1.42061
17:00:49|1.42061
17:00:50|1.42153
17:00:51|1.42131
17:00:52|1.42131
17:00:54|1.42131
17:00:55|1.4213
17:00:55|1.4213
17:00:57|1.4213
17:00:58|1.42131
17:00:59|1.42137
17:01:00|1.42259
17:01:01|1.42259
17:01:02|1.42259
17:01:03|1.42131
17:01:04|1.42131
17:01:05|1.42131
17:01:06|1.42131
17:01:07|1.42052
17:01:08|1.42113
17:01:09|1.42121
17:01:10|1.42133
17:01:11|1.42133
17:01:12|1.42133
17:01:13|1.42133
17:01:14|1.42156
17:01:15|1.42156
17:01:16|1.42156
17:01:17|1.42224
17:01:18|1.42224
17:01:19|1.42186
17:01:20|1.42186
17:01:21|1.42132
17:01:22|1.42086
17:01:23|1.42136
17:01:24|1.42136
17:01:25|1.42137
17:01:26|1.42156
17:01:27|1.42156
17:01:28|1.42137
17:01:29|1.42225
17:01:30|1.42159
17:01:31|1.42136
17:01:32|1.42136
17:01:33|1.42136
17:01:34|1.42128
17:01:35|1.42128
17:01:36|1.42173
17:01:37|1.42179
17:01:38|1.42139
17:01:39|1.42174
17:01:40|1.42174
17:01:41|1.42175
17:01:42|1.42215
17:01:43|1.42215
17:01:44|1.4225
17:01:45|1.42268
17:01:46|1.42277
17:01:47|1.42277
17:01:48|1.42277
17:01:49|1.42245
17:01:50|1.42276
17:01:51|1.42276
17:01:53|1.42303
17:01:54|1.42261
17:01:54|1.42216
17:01:56|1.42287
17:01:57|1.42287
17:01:58|1.42287
17:01:59|1.42287
17:02:00|1.42347
17:02:01|1.4238
17:02:02|1.42512
17:02:03|1.42535
17:02:04|1.42567
17:02:05|1.42567
17:02:06|1.42519
17:02:07|1.42536
17:02:09|1.42687
17:02:10|1.42644
17:02:11|1.42644
17:02:12|1.42644
17:02:13|1.42644
17:02:14|1.42724
17:02:15|1.42724
17:02:16|1.42724
17:02:17|1.42864
17:02:18|1.42816
17:02:19|1.42816
17:02:20|1.42724
17:02:21|1.42724
17:02:23|1.42724
17:02:23|1.428
17:02:25|1.42755
17:02:26|1.42755
17:02:27|1.42755
17:02:28|1.42755
17:02:29|1.42755
17:02:30|1.42556
17:02:31|1.42533
17:02:32|1.42536
17:02:33|1.42536
17:02:34|1.42694
17:02:34|1.42694
17:02:36|1.42694
17:02:37|1.42694
17:02:38|1.42604
17:02:39|1.42604
17:02:39|1.42604
17:02:42|1.42595
17:02:42|1.42539
17:02:44|1.42637
17:02:45|1.42642
17:02:46|1.42642
17:02:47|1.42642
17:02:49|1.42642
17:02:49|1.42642
17:02:51|1.42715
17:02:52|1.427
17:02:54|1.427
17:02:54|1.427
17:02:55|1.427
17:02:56|1.427
17:02:57|1.42504
17:02:58|1.42504
17:02:59|1.42504
17:03:00|1.42556
17:03:01|1.42556
17:03:02|1.42556
17:03:03|1.42556
17:03:05|1.42518
17:03:05|1.42518
17:03:08|1.42518
17:03:08|1.42518
17:03:09|1.42518
17:03:11|1.42545
17:03:13|1.42511
17:03:13|1.42511
17:03:14|1.42596
17:03:15|1.42596
17:03:16|1.42596
17:03:17|1.42596
17:03:18|1.42596
17:03:19|1.42596
17:03:20|1.42584
17:03:21|1.42584
17:03:22|1.42694
17:03:24|1.42702
17:03:25|1.42702
17:03:26|1.42898
17:03:27|1.4291
17:03:28|1.42803
17:03:29|1.42902
17:03:30|1.42902
17:03:31|1.42902
17:03:31|1.4281
17:03:33|1.42844
17:03:34|1.42899
17:03:35|1.42899
17:03:36|1.42824
17:03:36|1.42798
17:03:38|1.427
17:03:39|1.42762
17:03:40|1.42688
17:03:40|1.42645
17:03:41|1.42715
17:03:43|1.42715
17:03:44|1.42662
17:03:46|1.42662
17:03:46|1.42662
17:03:47|1.42767
17:03:48|1.42767
17:03:49|1.42767
17:03:50|1.42643
17:03:52|1.42742
17:03:54|1.42662
17:03:54|1.42615
17:03:55|1.42615
17:03:56|1.42615
17:03:58|1.42615
17:03:59|1.42615
17:04:00|1.42642
17:04:01|1.42636
17:04:02|1.42595
17:04:03|1.42661
17:04:05|1.42557
17:04:06|1.42536
17:04:07|1.42574
17:04:08|1.42622
17:04:09|1.42622
17:04:10|1.42622
17:04:10|1.42606
17:04:11|1.42668
17:04:13|1.42678
17:04:14|1.42623
17:04:15|1.4264
17:04:16|1.42599
17:04:17|1.42599
17:04:17|1.42599
17:04:19|1.42629
17:04:20|1.42608
17:04:21|1.42608
17:04:22|1.42717
17:04:23|1.42756
17:04:24|1.42729
17:04:24|1.42729
17:04:26|1.42729
17:04:27|1.42729
17:04:28|1.42729
17:04:29|1.42729
17:04:29|1.42729
17:04:31|1.42729
17:04:32|1.42729
17:04:33|1.42729
17:04:34|1.42716
17:04:35|1.42716
17:04:36|1.42691
17:04:37|1.42691
17:04:38|1.42691
17:04:39|1.42691
17:04:40|1.42863
17:04:41|1.42895
17:04:42|1.42895
17:04:43|1.42894
17:04:45|1.42894
17:04:45|1.42799
17:04:46|1.42799
17:04:48|1.42799
17:04:48|1.42799
17:04:49|1.42807
17:04:51|1.42788
17:04:53|1.42798
17:04:53|1.42798
17:04:54|1.42845
17:04:55|1.42943
17:04:56|1.43034
17:04:58|1.43068
17:04:58|1.43073
17:05:00|1.43103
17:05:01|1.43103
17:05:02|1.4301
17:05:03|1.4301
17:05:04|1.42887
17:05:04|1.42945
17:05:06|1.42945
17:05:07|1.42887
17:05:08|1.42887
17:05:09|1.428
17:05:10|1.428
17:05:11|1.4283
17:05:12|1.42833
17:05:13|1.42769
17:05:14|1.42769
17:05:15|1.42769
17:05:16|1.42769
17:05:17|1.42769
17:05:18|1.42729
17:05:18|1.42729
17:05:20|1.42729
17:05:21|1.42788
17:05:22|1.42864
17:05:23|1.42772
17:05:24|1.428
17:05:25|1.428
17:05:26|1.428
17:05:27|1.42873
17:05:27|1.42873
17:05:30|1.42873
17:05:30|1.42876
17:05:31|1.42895
17:05:32|1.42915
17:05:33|1.42915
17:05:34|1.42915
17:05:35|1.42844
17:05:36|1.42844
17:05:37|1.42844
17:05:38|1.42844
17:05:39|1.42844
17:05:40|1.42844
17:05:41|1.42844
17:05:42|1.4282
17:05:43|1.4291
17:05:44|1.4291
17:05:45|1.4291
17:05:46|1.4291
17:05:47|1.42839
17:05:48|1.42839
17:05:49|1.42839
17:05:50|1.42822
17:05:52|1.42895
17:05:52|1.42953
17:05:53|1.42951
17:05:54|1.42951
17:05:55|1.42977
17:05:57|1.42914
17:05:58|1.42914
17:05:59|1.42914
17:06:00|1.42914
17:06:02|1.42914
17:06:02|1.42914
17:06:03|1.4285
17:06:05|1.42915
17:06:06|1.42915
17:06:07|1.42965
17:06:08|1.42965
17:06:09|1.42965
17:06:11|1.43009
17:06:11|1.43009
17:06:12|1.43009
17:06:13|1.4301
17:06:14|1.4301
17:06:15|1.4301
17:06:16|1.43048
17:06:17|1.43068
17:06:18|1.4314
17:06:19|1.43164
17:06:20|1.43164
17:06:21|1.43164
17:06:22|1.43113
17:06:23|1.43075
17:06:24|1.43075
17:06:25|1.43178
17:06:26|1.43178
17:06:27|1.43209
17:06:28|1.43209
17:06:29|1.43222
17:06:30|1.43211
17:06:32|1.43188
17:06:32|1.43188
17:06:34|1.43188
17:06:35|1.43188
17:06:35|1.43249
17:06:36|1.43249
17:06:38|1.43249
17:06:39|1.43258
17:06:39|1.43258
17:06:41|1.43295
17:06:41|1.43323
17:06:43|1.43322
17:06:44|1.43322
17:06:45|1.43322
17:06:47|1.43322
17:06:47|1.4334
17:06:48|1.4334
17:06:49|1.4334
17:06:50|1.4334
17:06:51|1.4334
17:06:52|1.4334
17:06:53|1.43306
17:06:54|1.43306
17:06:56|1.43306
17:06:57|1.43232
17:06:58|1.43232
17:07:00|1.43136
17:07:00|1.43179
17:07:01|1.43191
17:07:02|1.43208
17:07:03|1.43208
17:07:04|1.43208
17:07:05|1.43208
17:07:06|1.43279
17:07:07|1.43279
17:07:08|1.43308
17:07:09|1.43308
17:07:10|1.43308
17:07:12|1.43308
17:07:13|1.43308
17:07:14|1.43242
17:07:15|1.43305
17:07:16|1.43226
17:07:16|1.43226
17:07:17|1.43226
17:07:19|1.43226
17:07:19|1.43226
17:07:21|1.43226
17:07:22|1.43226
17:07:23|1.43328
17:07:24|1.43328
17:07:25|1.43328
17:07:26|1.43328
17:07:26|1.43353
17:07:28|1.43353
17:07:29|1.43413
17:07:30|1.43412
17:07:32|1.4352
17:07:32|1.4352
17:07:33|1.43552
17:07:34|1.43577
17:07:35|1.43586
17:07:36|1.43588
17:07:37|1.43538
17:07:38|1.43625
17:07:39|1.43625
17:07:40|1.43625
17:07:41|1.43488
17:07:42|1.43488
17:07:43|1.43488
17:07:44|1.43488
17:07:45|1.43488
17:07:46|1.43475
17:07:48|1.43476
17:07:49|1.43601
17:07:50|1.43601
17:07:51|1.43601
17:07:51|1.43601
17:07:53|1.43601
17:07:55|1.43601
17:07:56|1.43628
17:07:58|1.43628
17:07:58|1.43628
17:07:59|1.43628
17:08:00|1.43601
17:08:02|1.43501
17:08:03|1.43509
17:08:04|1.43504
17:08:05|1.43504
17:08:07|1.43504
17:08:08|1.43614
17:08:09|1.43653
17:08:10|1.43663
17:08:10|1.43663
17:08:12|1.43663
17:08:13|1.43674
17:08:14|1.43674
17:08:15|1.43694
17:08:16|1.43694
17:08:17|1.43694
17:08:18|1.43732
17:08:19|1.43732
17:08:20|1.43732
17:08:20|1.43732
17:08:21|1.43732
17:08:23|1.43732
17:08:23|1.43732
17:08:25|1.43689
17:08:26|1.43689
17:08:27|1.43732
17:08:27|1.43743
17:08:28|1.43786
17:08:30|1.43786
17:08:31|1.43786
17:08:32|1.43783
17:08:33|1.43783
17:08:34|1.43783
17:08:35|1.43783
17:08:36|1.43783
17:08:37|1.43783
17:08:38|1.438
17:08:39|1.43831
17:08:40|1.43831
17:08:41|1.43807
17:08:42|1.43807
17:08:42|1.43807
17:08:43|1.43806
17:08:44|1.43806
17:08:45|1.43806
17:08:47|1.43806
17:08:47|1.43793
17:08:49|1.43804
17:08:49|1.43783
17:08:51|1.43887
17:08:52|1.44069
17:08:52|1.44054
17:08:54|1.43992
17:08:55|1.43892
17:08:57|1.43716
17:08:58|1.43871
17:08:59|1.4385
17:09:01|1.4385
17:09:02|1.4385
17:09:03|1.4394
17:09:04|1.4394
17:09:05|1.4394
17:09:07|1.4394
17:09:07|1.43957
17:09:09|1.43958
17:09:10|1.43958
17:09:10|1.43958
17:09:11|1.43872
17:09:12|1.43958
17:09:13|1.43894
17:09:15|1.43872
17:09:15|1.43872
17:09:17|1.43756
17:09:17|1.43756
17:09:19|1.43812
17:09:20|1.43653
17:09:20|1.43656
17:09:22|1.43674
17:09:23|1.43674
17:09:24|1.4385
17:09:25|1.43803
17:09:26|1.43688
17:09:27|1.43756
17:09:28|1.43756
17:09:29|1.43756
17:09:30|1.43671
17:09:31|1.43671
17:09:32|1.43671
17:09:33|1.43671
17:09:34|1.43671
17:09:35|1.43577
17:09:37|1.43546
17:09:38|1.43546
17:09:38|1.435
17:09:39|1.43465
17:09:40|1.43577
17:09:41|1.43577
17:09:42|1.43577
17:09:44|1.43577
17:09:44|1.43617
17:09:46|1.43617
17:09:47|1.43496
17:09:48|1.43496
17:09:49|1.43496
17:09:50|1.43443
17:09:51|1.43566
17:09:52|1.43617
17:09:53|1.43617
17:09:54|1.43617
17:09:55|1.43617
17:09:57|1.43674
17:09:58|1.4358
17:10:00|1.4358
17:10:00|1.43617
17:10:02|1.43625
17:10:02|1.43625
17:10:03|1.43625
17:10:04|1.43625
17:10:06|1.43625
17:10:07|1.43625
17:10:08|1.43625
17:10:08|1.43625
17:10:09|1.43649
17:10:10|1.43581
17:10:12|1.43581
17:10:13|1.43583
17:10:14|1.43583
17:10:15|1.43583
17:10:16|1.43583
17:10:17|1.43583
17:10:18|1.43579
17:10:19|1.4358
17:10:20|1.4358
17:10:21|1.4358
17:10:22|1.4352
17:10:23|1.4352
17:10:24|1.4352
17:10:25|1.4352
17:10:26|1.4352
17:10:27|1.4352
17:10:28|1.4352
17:10:29|1.4352
17:10:30|1.4352
17:10:31|1.4352
17:10:32|1.43385
17:10:33|1.43357
17:10:35|1.43392
17:10:35|1.43392
17:10:37|1.43392
17:10:37|1.43282
17:10:39|1.43258
17:10:39|1.43258
17:10:40|1.43288
17:10:41|1.43196
17:10:43|1.43196
17:10:44|1.43234
17:10:44|1.43234
17:10:46|1.43234
17:10:46|1.43252
17:10:47|1.43252
17:10:48|1.43252
17:10:50|1.43267
17:10:51|1.43267
17:10:52|1.43267
17:10:53|1.43251
17:10:54|1.43354
17:10:55|1.43235
17:10:56|1.4337
17:10:58|1.4337
17:10:59|1.4337
17:10:59|1.4337
17:11:00|1.43386
17:11:01|1.43386
17:11:03|1.43386
17:11:03|1.43386
17:11:04|1.43513
17:11:05|1.43576
17:11:06|1.43568
17:11:08|1.43512
17:11:10|1.43557
17:11:11|1.43515
17:11:11|1.43515
17:11:13|1.43515
17:11:13|1.43515
17:11:15|1.43431
17:11:16|1.43404
17:11:17|1.43404
17:11:18|1.43404
17:11:19|1.43404
17:11:20|1.4342
17:11:21|1.4342
17:11:22|1.43431
17:11:23|1.43513
17:11:24|1.43535
17:11:25|1.4357
17:11:26|1.4357
17:11:27|1.4357
17:11:28|1.4355
17:11:29|1.43577
17:11:30|1.43577
17:11:31|1.43577
17:11:32|1.43577
17:11:33|1.43577
17:11:34|1.43696
17:11:35|1.43696
17:11:36|1.436
17:11:37|1.436
17:11:38|1.436
17:11:39|1.43772
17:11:40|1.43782
17:11:41|1.43782
17:11:42|1.43691
17:11:43|1.43558
17:11:44|1.43558
17:11:45|1.43558
17:11:46|1.43538
17:11:47|1.43567
17:11:48|1.43584
17:11:49|1.43584
17:11:51|1.43584
17:11:51|1.43584
17:11:52|1.43598
17:11:54|1.43693
17:11:54|1.4373
17:11:55|1.4373
17:11:57|1.4373
17:11:58|1.4373
17:12:00|1.43602
17:12:00|1.43602
17:12:02|1.43602
17:12:03|1.43602
17:12:04|1.43602
17:12:05|1.43673
17:12:07|1.43673
17:12:08|1.43673
17:12:09|1.43673
17:12:10|1.43673
17:12:10|1.43454
17:12:11|1.43474
17:12:12|1.43404
17:12:14|1.43404
17:12:15|1.43404
17:12:16|1.43404
17:12:16|1.43404
17:12:17|1.43404
17:12:19|1.43404
17:12:19|1.43404
17:12:20|1.43381
17:12:21|1.43381
17:12:23|1.43381
17:12:23|1.43381
17:12:25|1.43368
17:12:26|1.43368
17:12:27|1.43315
17:12:28|1.43436
17:12:29|1.43479
17:12:30|1.43516
17:12:31|1.43516
17:12:32|1.43542
17:12:33|1.43542
17:12:35|1.43542
17:12:35|1.43513
17:12:37|1.43513
17:12:37|1.43582
17:12:38|1.43582
17:12:39|1.43582
17:12:41|1.43582
17:12:41|1.4357
17:12:42|1.4357
17:12:44|1.43542
17:12:44|1.43542
17:12:45|1.43542
17:12:47|1.43542
17:12:47|1.43416
17:12:48|1.43456
17:12:49|1.43457
17:12:50|1.43361
17:12:52|1.43361
17:12:52|1.43361
17:12:53|1.43346
17:12:54|1.43423
17:12:55|1.43423
17:12:57|1.43423
17:12:58|1.43423
17:13:00|1.43423
17:13:01|1.43423
17:13:02|1.43423
17:13:03|1.43486
17:13:05|1.43516
17:13:05|1.43516
17:13:07|1.43516
17:13:08|1.43499
17:13:09|1.43485
17:13:11|1.43485
17:13:11|1.43485
17:13:13|1.43485
17:13:14|1.43485
17:13:15|1.43443
17:13:16|1.43443
17:13:17|1.43443
17:13:18|1.43443
17:13:19|1.43395
17:13:20|1.43395
17:13:21|1.43395
17:13:23|1.43443
17:13:24|1.43395
17:13:24|1.43395
17:13:26|1.43395
17:13:27|1.43395
17:13:29|1.43395
17:13:29|1.43395
17:13:31|1.43401
17:13:31|1.43444
17:13:32|1.43526
17:13:33|1.43526
17:13:35|1.43526
17:13:35|1.43593
17:13:36|1.436
17:13:38|1.43551
17:13:39|1.43598
17:13:39|1.43529
17:13:40|1.43504
17:13:42|1.4339
17:13:42|1.43358
17:13:43|1.43358
17:13:44|1.43358
17:13:45|1.43397
17:13:47|1.43397
17:13:47|1.43397
17:13:48|1.43397
17:13:50|1.43395
17:13:50|1.43395
17:13:51|1.43395
17:13:52|1.43417
17:13:53|1.43417
17:13:54|1.43417
17:13:55|1.43417
17:13:56|1.43468
17:13:58|1.43468
17:13:59|1.43468
17:14:00|1.43468
17:14:02|1.43466
17:14:03|1.43466
17:14:04|1.43401
17:14:06|1.43372
17:14:06|1.43372
17:14:08|1.43372
17:14:09|1.43372
17:14:11|1.43372
17:14:11|1.43372
17:14:13|1.43372
17:14:13|1.43372
17:14:15|1.43372
17:14:16|1.43372
17:14:17|1.43372
17:14:18|1.43372
17:14:19|1.43356
17:14:20|1.43356
17:14:21|1.43356
17:14:22|1.43332
17:14:23|1.43332
17:14:24|1.43332
17:14:25|1.43332
17:14:26|1.43332
17:14:27|1.43332
17:14:28|1.43369
17:14:29|1.43369
17:14:30|1.43369
17:14:31|1.43369
17:14:32|1.43369
17:14:33|1.43372
17:14:34|1.43372
17:14:35|1.43372
17:14:36|1.43417
17:14:37|1.43403
17:14:38|1.43403
17:14:39|1.43403
17:14:40|1.43403
17:14:41|1.43403
17:14:42|1.43403
17:14:43|1.43459
17:14:44|1.43459
17:14:45|1.43459
17:14:46|1.43459
17:14:47|1.43409
17:14:48|1.43409
17:14:49|1.43409
17:14:50|1.43409
17:14:51|1.43409
17:14:52|1.43409
17:14:53|1.43409
17:14:54|1.43409
17:14:55|1.43409
17:14:56|1.43409
17:14:57|1.43409
17:14:58|1.43409
17:15:00|1.43343
17:15:01|1.43452
17:15:02|1.43452
17:15:03|1.43492
17:15:04|1.43523
17:15:06|1.43523
17:15:06|1.43554
17:15:07|1.43554
17:15:09|1.43554
17:15:09|1.43588
17:15:11|1.43595
17:15:12|1.43622
17:15:13|1.437
17:15:14|1.437
17:15:15|1.43696
17:15:16|1.43702
17:15:17|1.43689
17:15:18|1.43689
17:15:20|1.43802
17:15:20|1.43802
17:15:21|1.4381
17:15:22|1.43918
17:15:24|1.43918
17:15:24|1.43931
17:15:25|1.43931
17:15:26|1.43867
17:15:28|1.43867
17:15:28|1.438
17:15:29|1.438
17:15:30|1.43817
17:15:32|1.437
17:15:32|1.43618
17:15:34|1.43618
17:15:34|1.43658
17:15:35|1.43658
17:15:36|1.43658
17:15:38|1.43761
17:15:38|1.43685
17:15:39|1.43685
17:15:41|1.43743
17:15:41|1.43725
17:15:42|1.43725
17:15:43|1.43725
17:15:45|1.43725
17:15:46|1.43691
17:15:46|1.43683
17:15:48|1.43683
17:15:49|1.43683
17:15:50|1.43683
17:15:51|1.43683
17:15:51|1.4363
17:15:52|1.4363
17:15:54|1.4353
17:15:55|1.43523
17:15:56|1.43523
17:15:57|1.43523
17:15:58|1.43592
17:15:59|1.43592
17:16:01|1.43621
17:16:02|1.43631
17:16:03|1.43653
17:16:05|1.43612
17:16:06|1.43612
17:16:07|1.43612
17:16:08|1.43612
17:16:09|1.43612
17:16:10|1.4346
17:16:11|1.43655
17:16:12|1.43656
17:16:13|1.43656
17:16:14|1.43773
17:16:15|1.43812
17:16:16|1.43833
17:16:17|1.43764
17:16:18|1.43764
17:16:19|1.43762
17:16:20|1.43706
17:16:21|1.43706
17:16:22|1.43706
17:16:23|1.43764
17:16:24|1.43764
17:16:25|1.43764
17:16:26|1.43764
17:16:27|1.43761
17:16:28|1.43761
17:16:29|1.43761
17:16:30|1.43761
17:16:31|1.43761
17:16:32|1.43761
17:16:33|1.43717
17:16:34|1.43717
17:16:35|1.43717
17:16:36|1.43717
17:16:37|1.43661
17:16:38|1.43661
17:16:39|1.43661
17:16:40|1.43661
17:16:41|1.43681
17:16:42|1.43725
17:16:43|1.43725
17:16:44|1.43725
17:16:45|1.43725
17:16:46|1.43725
17:16:47|1.43725
17:16:48|1.43725
17:16:49|1.43725
17:16:50|1.43791
17:16:51|1.43791
17:16:52|1.43791
17:16:53|1.43791
17:16:54|1.43818
17:16:55|1.43818
17:16:56|1.43818
17:16:57|1.43812
17:16:58|1.43892
17:16:59|1.43952
17:17:01|1.44016
17:17:02|1.43972
17:17:03|1.43958
17:17:05|1.43938
17:17:06|1.43862
17:17:06|1.43865
17:17:07|1.43865
17:17:09|1.43865
17:17:10|1.43865
17:17:11|1.43885
17:17:12|1.43885
17:17:13|1.43871
17:17:15|1.43905
17:17:16|1.43905
17:17:17|1.43905
17:17:18|1.43905
17:17:18|1.43933
17:17:20|1.43917
17:17:21|1.43917
17:17:22|1.43917
17:17:23|1.43885
17:17:24|1.43885
17:17:24|1.43885
17:17:26|1.43885
17:17:26|1.43885
17:17:28|1.43885
17:17:28|1.44018
17:17:30|1.44018
17:17:31|1.44089
17:17:31|1.44123
17:17:32|1.44156
17:17:34|1.4401
17:17:35|1.43924
17:17:36|1.44093
17:17:37|1.44001
17:17:38|1.44001
17:17:39|1.44001
17:17:40|1.44001
17:17:41|1.44001
17:17:42|1.44001
17:17:43|1.44001
17:17:44|1.43988
17:17:45|1.43967
17:17:45|1.44009
17:17:47|1.44079
17:17:48|1.44079
17:17:49|1.4406
17:17:49|1.44157
17:17:51|1.44157
17:17:52|1.44065
17:17:53|1.44065
17:17:54|1.43969
17:17:54|1.43969
17:17:56|1.43969
17:17:57|1.43969
17:17:58|1.43969
17:17:59|1.43969
17:18:00|1.43969
17:18:01|1.43979
17:18:03|1.43871
17:18:03|1.43858
17:18:04|1.43959
17:18:05|1.43959
17:18:07|1.44051
17:18:08|1.43946
17:18:09|1.43946
17:18:10|1.43946
17:18:11|1.438
17:18:13|1.4375
17:18:13|1.4375
17:18:14|1.43711
17:18:15|1.43711
17:18:16|1.43711
17:18:17|1.4375
17:18:18|1.43727
17:18:19|1.43727
17:18:20|1.43726
17:18:21|1.4371
17:18:23|1.43664
17:18:23|1.43664
17:18:25|1.43664
17:18:26|1.43664
17:18:27|1.43664
17:18:27|1.43694
17:18:29|1.43652
17:18:30|1.43866
17:18:30|1.43866
17:18:32|1.43866
17:18:33|1.43866
17:18:34|1.43774
17:18:35|1.43774
17:18:36|1.43693
17:18:36|1.43693
17:18:37|1.43693
17:18:39|1.4393
17:18:41|1.4393
17:18:41|1.4393
17:18:42|1.4393
17:18:43|1.4393
17:18:44|1.4393
17:18:45|1.4393
17:18:46|1.4393
17:18:47|1.4393
17:18:48|1.4393
17:18:49|1.4393
17:18:50|1.4393
17:18:51|1.4393
17:18:52|1.43722
17:18:53|1.43722
17:18:54|1.43722
17:18:55|1.43774
17:18:57|1.43696
17:18:57|1.43696
17:18:58|1.43696
17:19:00|1.43607
17:19:01|1.43607
17:19:02|1.43584
17:19:04|1.43694
17:19:05|1.43842
17:19:05|1.43869
17:19:07|1.43869
17:19:08|1.43884
17:19:09|1.43941
17:19:11|1.43941
17:19:11|1.43941
17:19:13|1.43941
17:19:15|1.43823
17:19:15|1.43823
17:19:17|1.43576
17:19:18|1.43624
17:19:18|1.43624
17:19:20|1.43631
17:19:20|1.43631
17:19:21|1.43527
17:19:22|1.43527
17:19:24|1.43527
17:19:25|1.43508
17:19:26|1.43508
17:19:27|1.43508
17:19:28|1.43508
17:19:29|1.43603
17:19:29|1.43603
17:19:30|1.43686
17:19:31|1.43686
17:19:33|1.43732
17:19:33|1.43732
17:19:34|1.43732
17:19:36|1.43768
17:19:37|1.43768
17:19:38|1.43867
17:19:39|1.43855
17:19:40|1.43855
17:19:41|1.43781
17:19:42|1.43763
17:19:43|1.43699
17:19:43|1.43706
17:19:44|1.43706
17:19:46|1.43673
17:19:46|1.43673
17:19:48|1.43673
17:19:48|1.43571
17:19:50|1.43596
17:19:50|1.43597
17:19:53|1.4353
17:19:53|1.43527
17:19:54|1.43527
17:19:55|1.43527
17:19:56|1.43527
17:19:58|1.4361
17:19:59|1.4361
17:20:00|1.43593
17:20:01|1.43593
17:20:02|1.43684
17:20:03|1.43603
17:20:05|1.43603
17:20:05|1.43603
17:20:07|1.435
17:20:07|1.43446
17:20:09|1.43437
17:20:09|1.43377
17:20:11|1.43377
17:20:12|1.43377
17:20:13|1.43394
17:20:14|1.43297
17:20:16|1.43297
17:20:17|1.43327
17:20:17|1.43475
17:20:19|1.43457
17:20:20|1.43457
17:20:21|1.4335
17:20:22|1.4335
17:20:23|1.4335
17:20:24|1.43422
17:20:25|1.43431
17:20:26|1.43431
17:20:27|1.43431
17:20:28|1.43431
17:20:29|1.43431
17:20:30|1.43478
17:20:31|1.435
17:20:32|1.435
17:20:33|1.435
17:20:35|1.43576
17:20:35|1.43576
17:20:37|1.43576
17:20:38|1.43494
17:20:38|1.43494
17:20:39|1.43599
17:20:40|1.43599
17:20:42|1.43599
17:20:43|1.43599
17:20:43|1.43577
17:20:45|1.436
17:20:46|1.436
17:20:47|1.43693
17:20:48|1.43693
17:20:49|1.43693
17:20:50|1.43693
17:20:51|1.43782
17:20:52|1.43782
17:20:53|1.43782
17:20:54|1.43782
17:20:55|1.43651
17:20:56|1.43652
17:20:57|1.43794
17:20:58|1.43794
17:20:59|1.43873
17:21:00|1.43863
17:21:02|1.4388
17:21:02|1.4388
17:21:03|1.4388
17:21:05|1.4388
17:21:06|1.43917
17:21:07|1.43917
17:21:09|1.43917
17:21:09|1.43917
17:21:11|1.43943
17:21:13|1.44016
17:21:13|1.44051
17:21:15|1.44051
17:21:15|1.44051
17:21:17|1.44011
17:21:19|1.44011
17:21:20|1.44001
17:21:21|1.44001
17:21:22|1.44
17:21:23|1.44
17:21:24|1.44
17:21:25|1.44001
17:21:26|1.44046
17:21:27|1.4405
17:21:28|1.44051
17:21:29|1.44051
17:21:30|1.44099
17:21:31|1.43965
17:21:32|1.4412
17:21:33|1.44119
17:21:34|1.4412
17:21:35|1.4412
17:21:36|1.4412
17:21:37|1.44143
17:21:38|1.44229
17:21:39|1.44229
17:21:40|1.44229
17:21:41|1.44209
17:21:42|1.44164
17:21:43|1.44164
17:21:44|1.44164
17:21:45|1.44164
17:21:46|1.4412
17:21:47|1.4412
17:21:48|1.4412
17:21:49|1.44231
17:21:50|1.4423
17:21:52|1.4437
17:21:53|1.44298
17:21:53|1.44298
17:21:55|1.44322
17:21:55|1.44322
17:21:56|1.44322
17:21:57|1.44362
17:21:58|1.44362
17:22:00|1.44362
17:22:01|1.44362
17:22:02|1.44362
17:22:03|1.4439
17:22:04|1.4439
17:22:05|1.44465
17:22:07|1.445
17:22:08|1.445
17:22:10|1.44518
17:22:11|1.4456
17:22:12|1.44638
17:22:13|1.44609
17:22:14|1.44729
17:22:15|1.44855
17:22:16|1.44753
17:22:17|1.44671
17:22:18|1.44517
17:22:19|1.44395
17:22:20|1.44289
17:22:21|1.44299
17:22:22|1.44192
17:22:23|1.44304
17:22:24|1.44304
17:22:25|1.44235
17:22:26|1.44235
17:22:27|1.44235
17:22:28|1.44251
17:22:29|1.44251
17:22:30|1.44285
17:22:32|1.44412
17:22:33|1.4448
17:22:33|1.44366
17:22:34|1.44366
17:22:35|1.44367
17:22:36|1.44429
17:22:37|1.44429
17:22:38|1.4454
17:22:40|1.44482
17:22:40|1.44482
17:22:41|1.44482
17:22:42|1.44406
17:22:43|1.44414
17:22:45|1.44414
17:22:46|1.44429
17:22:46|1.44429
17:22:47|1.44429
17:22:49|1.44381
17:22:50|1.44381
17:22:51|1.444
17:22:51|1.44504
17:22:53|1.44504
17:22:53|1.44512
17:22:54|1.44512
17:22:56|1.44512
17:22:57|1.44512
17:22:58|1.44512
17:22:58|1.44553
17:22:59|1.44553
17:23:01|1.44542
17:23:02|1.44512
17:23:03|1.44569
17:23:05|1.44575
17:23:05|1.44575
17:23:07|1.44467
17:23:09|1.44352
17:23:10|1.44352
17:23:10|1.44352
17:23:12|1.44352
17:23:12|1.44352
17:23:14|1.44381
17:23:16|1.44352
17:23:18|1.44328
17:23:19|1.44328
17:23:20|1.44328
17:23:21|1.44328
17:23:22|1.44291
17:23:23|1.44261
17:23:24|1.44227
17:23:25|1.44227
17:23:26|1.44227
17:23:28|1.44367
17:23:28|1.44367
17:23:30|1.44367
17:23:32|1.44442
17:23:32|1.44422
17:23:33|1.44403
17:23:34|1.44383
17:23:35|1.44383
17:23:36|1.44406
17:23:37|1.44406
17:23:38|1.44442
17:23:39|1.44504
17:23:40|1.44504
17:23:41|1.44416
17:23:42|1.44424
17:23:43|1.44424
17:23:44|1.44424
17:23:46|1.44424
17:23:47|1.44425
17:23:47|1.44425
17:23:48|1.44425
17:23:50|1.44425
17:23:51|1.44426
17:23:52|1.44545
17:23:53|1.44545
17:23:54|1.44502
17:23:54|1.44553
17:23:56|1.44553
17:23:57|1.44564
17:23:58|1.44595
17:23:58|1.44595
17:23:59|1.44636
17:24:01|1.44649
17:24:03|1.44649
17:24:03|1.44571
17:24:04|1.44638
17:24:05|1.44643
17:24:07|1.44513
17:24:08|1.44513
17:24:09|1.44605
17:24:11|1.44605
17:24:12|1.44605
17:24:14|1.44606
17:24:14|1.44605
17:24:15|1.44708
17:24:16|1.44708
17:24:17|1.44705
17:24:18|1.44588
17:24:20|1.44636
17:24:21|1.44753
17:24:22|1.44773
17:24:23|1.44773
17:24:24|1.447
17:24:25|1.44606
17:24:25|1.44577
17:24:26|1.44577
17:24:28|1.44518
17:24:29|1.44518
17:24:30|1.44518
17:24:31|1.44522
17:24:32|1.44522
17:24:33|1.44522
17:24:34|1.44557
17:24:36|1.44557
17:24:36|1.44557
17:24:37|1.44557
17:24:38|1.44527
17:24:39|1.445
17:24:40|1.445
17:24:41|1.445
17:24:42|1.44475
17:24:43|1.44475
17:24:44|1.44482
17:24:45|1.44482
17:24:46|1.44482
17:24:47|1.44482
17:24:48|1.44396
17:24:49|1.44482
17:24:50|1.44436
17:24:51|1.44514
17:24:52|1.44437
17:24:53|1.44437
17:24:54|1.44437
17:24:55|1.44437
17:24:56|1.4444
17:24:57|1.4444
17:24:58|1.4444
17:24:59|1.4444
17:25:00|1.44606
17:25:01|1.44633
17:25:02|1.44675
17:25:03|1.44675
17:25:04|1.44594
17:25:05|1.44594
17:25:06|1.44594
17:25:08|1.44594
17:25:10|1.44594
17:25:11|1.44743
17:25:12|1.44709
17:25:14|1.44709
17:25:14|1.44709
17:25:15|1.44617
17:25:17|1.4466
17:25:18|1.44628
17:25:18|1.44628
17:25:20|1.44628
17:25:21|1.44628
17:25:22|1.44628
17:25:23|1.44583
17:25:24|1.4466
17:25:24|1.4466
17:25:27|1.4466
17:25:27|1.4466
17:25:28|1.44623
17:25:29|1.44509
17:25:30|1.44429
17:25:31|1.44429
17:25:32|1.44429
17:25:33|1.44429
17:25:34|1.44429
17:25:35|1.44429
17:25:36|1.44612
17:25:37|1.44612
17:25:38|1.44612
17:25:39|1.44612
17:25:40|1.44619
17:25:41|1.44641
17:25:42|1.44692
17:25:43|1.44715
17:25:44|1.44715
17:25:45|1.44624
17:25:46|1.44542
17:25:47|1.44542
17:25:48|1.44542
17:25:49|1.44539
17:25:50|1.44539
17:25:51|1.44539
17:25:52|1.44539
17:25:53|1.44539
17:25:54|1.44539
17:25:55|1.44539
17:25:56|1.44539
17:25:57|1.44721
17:25:58|1.44721
17:25:59|1.44652
17:26:00|1.44673
17:26:01|1.44665
17:26:03|1.44665
17:26:05|1.44665
17:26:06|1.44613
17:26:07|1.44618
17:26:09|1.44539
17:26:10|1.44539
17:26:10|1.44539
17:26:12|1.44539
17:26:14|1.44539
17:26:15|1.4455
17:26:16|1.4455
17:26:16|1.4455
17:26:18|1.44618
17:26:19|1.44539
17:26:20|1.44539
17:26:21|1.44539
17:26:22|1.44539
17:26:22|1.44557
17:26:24|1.44629
17:26:25|1.44629
17:26:26|1.44629
17:26:27|1.44629
17:26:28|1.44629
17:26:28|1.44629
17:26:29|1.445
17:26:31|1.445
17:26:31|1.445
17:26:32|1.44583
17:26:34|1.4445
17:26:35|1.4445
17:26:36|1.44483
17:26:37|1.446
17:26:38|1.446
17:26:40|1.44583
17:26:40|1.44583
17:26:41|1.44599
17:26:42|1.44599
17:26:43|1.44599
17:26:44|1.44599
17:26:45|1.44599
17:26:46|1.44599
17:26:47|1.44598
17:26:48|1.44599
17:26:49|1.44599
17:26:50|1.44599
17:26:51|1.446
17:26:53|1.44657
17:26:54|1.44735
17:26:55|1.44735
17:26:57|1.44628
17:26:57|1.44628
17:26:58|1.44535
17:26:59|1.44577
17:27:00|1.44577
17:27:01|1.44577
17:27:02|1.44577
17:27:03|1.44577
17:27:04|1.44635
17:27:05|1.44635
17:27:06|1.44635
17:27:07|1.44636
17:27:09|1.44506
17:27:10|1.44588
17:27:11|1.44635
17:27:13|1.44577
17:27:14|1.44577
17:27:15|1.44577
17:27:17|1.44577
17:27:18|1.44577
17:27:19|1.44569
17:27:20|1.44569
17:27:21|1.44569
17:27:22|1.44569
17:27:23|1.44497
17:27:24|1.44591
17:27:25|1.44591
17:27:26|1.44551
17:27:27|1.44551
17:27:28|1.44494
17:27:29|1.44546
17:27:30|1.44546
17:27:31|1.44546
17:27:32|1.44546
17:27:33|1.44546
17:27:34|1.44546
17:27:35|1.44472
17:27:36|1.44472
17:27:37|1.4445
17:27:38|1.44499
17:27:39|1.44499
17:27:40|1.44499
17:27:41|1.44499
17:27:42|1.44499
17:27:43|1.44499
17:27:44|1.44499
17:27:45|1.44499
17:27:46|1.44443
17:27:47|1.44499
17:27:49|1.44499
17:27:49|1.44499
17:27:50|1.44412
17:27:51|1.44413
17:27:52|1.44453
17:27:53|1.44336
17:27:54|1.44336
17:27:55|1.44336
17:27:56|1.44336
17:27:57|1.44336
17:27:58|1.44336
17:27:59|1.44336
17:28:00|1.44514
17:28:01|1.44514
17:28:02|1.44514
17:28:03|1.446
17:28:04|1.44608
17:28:05|1.44608
17:28:06|1.44608
17:28:07|1.44529
17:28:08|1.44529
17:28:10|1.44543
17:28:11|1.44545
17:28:13|1.44578
17:28:14|1.44578
17:28:16|1.44629
17:28:16|1.44765
17:28:17|1.44765
17:28:18|1.44681
17:28:19|1.44681
17:28:21|1.44681
17:28:22|1.44681
17:28:23|1.4467
17:28:25|1.4467
17:28:25|1.4467
17:28:26|1.4467
17:28:27|1.4467
17:28:28|1.44687
17:28:29|1.44661
17:28:31|1.44661
17:28:32|1.44704
17:28:33|1.44674
17:28:34|1.44621
17:28:35|1.44621
17:28:36|1.44593
17:28:37|1.44593
17:28:38|1.44562
17:28:39|1.44559
17:28:41|1.44551
17:28:41|1.44551
17:28:42|1.44664
17:28:43|1.44664
17:28:44|1.44602
17:28:45|1.44602
17:28:46|1.44678
17:28:47|1.44678
17:28:48|1.44678
17:28:49|1.44678
17:28:50|1.44678
17:28:51|1.44531
17:28:52|1.44531
17:28:53|1.44531
17:28:54|1.44564
17:28:55|1.444
17:28:56|1.444
17:28:57|1.444
17:28:58|1.444
17:28:59|1.444
17:29:00|1.4457
17:29:01|1.4457
17:29:02|1.4457
17:29:03|1.4457
17:29:04|1.44578
17:29:06|1.44578
17:29:06|1.44578
17:29:07|1.44602
17:29:08|1.44611
17:29:09|1.44611
17:29:11|1.44422
17:29:12|1.44422
17:29:13|1.44389
17:29:15|1.44378
17:29:15|1.44378
17:29:17|1.44364
17:29:18|1.44364
17:29:19|1.44344
17:29:21|1.44297
17:29:21|1.44297
17:29:23|1.44297
17:29:24|1.44297
17:29:24|1.44297
17:29:26|1.44296
17:29:26|1.44296
17:29:28|1.4437
17:29:29|1.44491
17:29:29|1.44397
17:29:30|1.44302
17:29:32|1.44247
17:29:32|1.44278
17:29:34|1.44278
17:29:35|1.44278
17:29:36|1.44405
17:29:37|1.44424
17:29:38|1.44424
17:29:39|1.4443
17:29:40|1.4443
17:29:41|1.4443
17:29:42|1.44499
17:29:43|1.44499
17:29:45|1.44499
17:29:46|1.44499
17:29:47|1.44501
17:29:47|1.44457
17:29:48|1.44518
17:29:50|1.44518
17:29:50|1.44518
17:29:51|1.44518
17:29:53|1.44518
17:29:54|1.4451
17:29:54|1.4451
17:29:55|1.4451
17:29:57|1.44443
17:29:57|1.44487
17:29:59|1.44487
17:29:59|1.44487
17:30:00|1.44602
17:30:01|1.4458
17:30:03|1.4458
17:30:03|1.4458
17:30:05|1.44707
17:30:06|1.44774
17:30:07|1.44845
17:30:09|1.44899
17:30:10|1.44972
17:30:11|1.44924
17:30:13|1.44873
17:30:14|1.4486
17:30:15|1.4486
17:30:16|1.44753
17:30:17|1.4489
17:30:18|1.44889
17:30:19|1.44968
17:30:20|1.44998
17:30:21|1.44879
17:30:22|1.44879
17:30:23|1.4486
17:30:24|1.44769
17:30:25|1.44768
17:30:26|1.44768
17:30:27|1.44768
17:30:28|1.44879
17:30:29|1.44852
17:30:30|1.44888
17:30:31|1.44768
17:30:32|1.44768
17:30:33|1.44768
17:30:34|1.44724
17:30:35|1.44778
17:30:37|1.45
17:30:37|1.45
17:30:39|1.44948
17:30:39|1.44948
17:30:41|1.44948
17:30:42|1.45
17:30:43|1.44969
17:30:44|1.44998
17:30:46|1.44998
17:30:46|1.44965
17:30:47|1.44998
17:30:49|1.45
17:30:49|1.44948
17:30:50|1.4486
17:30:51|1.44775
17:30:52|1.44775
17:30:53|1.44918
17:30:54|1.44918
17:30:55|1.45
17:30:56|1.44977
17:30:57|1.44993
17:30:58|1.44942
17:30:59|1.44918
17:31:00|1.44918
17:31:01|1.4487
17:31:02|1.4487
17:31:03|1.4487
17:31:04|1.44792
17:31:05|1.4483
17:31:06|1.4483
17:31:07|1.44932
17:31:09|1.44825
17:31:11|1.4483
17:31:12|1.44948
17:31:13|1.44999
17:31:14|1.44999
17:31:16|1.44999
17:31:16|1.44999
17:31:18|1.44999
17:31:19|1.44999
17:31:20|1.44999
17:31:22|1.44992
17:31:23|1.44893
17:31:24|1.44922
17:31:25|1.44922
17:31:26|1.44819
17:31:27|1.44855
17:31:28|1.448
17:31:29|1.44992
17:31:30|1.44999
17:31:31|1.45
17:31:32|1.44918
17:31:33|1.44918
17:31:34|1.44865
17:31:35|1.44897
17:31:36|1.4489
17:31:37|1.4487
17:31:38|1.44904
17:31:39|1.44918
17:31:40|1.448
17:31:41|1.448
17:31:42|1.44867
17:31:43|1.44867
17:31:44|1.44864
17:31:45|1.4496
17:31:46|1.4496
17:31:47|1.4496
17:31:48|1.4496
17:31:49|1.4496
17:31:50|1.44961
17:31:51|1.44998
17:31:52|1.44998
17:31:53|1.44926
17:31:54|1.44926
17:31:56|1.44871
17:31:57|1.44901
17:31:57|1.44984
17:31:58|1.44942
17:31:59|1.44933
17:32:00|1.45
17:32:01|1.45
17:32:02|1.45023
17:32:03|1.45069
17:32:04|1.44949
17:32:05|1.44871
17:32:06|1.4489
17:32:08|1.4489
17:32:10|1.44933
17:32:10|1.44908
17:32:12|1.44908
17:32:13|1.44908
17:32:14|1.44958
17:32:15|1.44849
17:32:16|1.44804
17:32:17|1.44887
17:32:19|1.44898
17:32:20|1.44901
17:32:21|1.44901
17:32:22|1.44901
17:32:23|1.44901
17:32:25|1.4486
17:32:26|1.44878
17:32:26|1.44878
17:32:28|1.44878
17:32:28|1.44878
17:32:30|1.44864
17:32:30|1.44864
17:32:31|1.44864
17:32:32|1.44841
17:32:33|1.44871
17:32:35|1.44886
17:32:36|1.44885
17:32:37|1.44866
17:32:38|1.44866
17:32:39|1.44866
17:32:40|1.44866
17:32:41|1.44866
17:32:42|1.44866
17:32:43|1.44866
17:32:44|1.44866
17:32:45|1.44925
17:32:46|1.44925
17:32:47|1.44925
17:32:48|1.44925
17:32:49|1.44979
17:32:50|1.44925
17:32:52|1.44925
17:32:53|1.4476
17:32:54|1.44795
17:32:55|1.44795
17:32:55|1.44795
17:32:57|1.449
17:32:58|1.449
17:32:59|1.449
17:33:00|1.449
17:33:01|1.44866
17:33:02|1.44866
17:33:03|1.449
17:33:04|1.45083
17:33:05|1.4509
17:33:06|1.45107
17:33:07|1.45107
17:33:09|1.45099
17:33:10|1.45099
17:33:11|1.45122
17:33:12|1.45212
17:33:13|1.45212
17:33:14|1.45212
17:33:15|1.45212
17:33:16|1.45212
17:33:18|1.45212
17:33:19|1.45212
17:33:19|1.45257
17:33:21|1.45238
17:33:23|1.4537
17:33:24|1.45316
17:33:25|1.45347
17:33:26|1.45275
17:33:27|1.45275
17:33:27|1.45275
17:33:28|1.45375
17:33:30|1.45375
17:33:31|1.45375
17:33:31|1.45375
17:33:32|1.45375
17:33:34|1.45375
17:33:35|1.45375
17:33:35|1.45375
17:33:36|1.45375
17:33:38|1.4527
17:33:39|1.45191
17:33:41|1.45337
17:33:41|1.4523
17:33:42|1.45278
17:33:44|1.45208
17:33:45|1.45208
17:33:46|1.45314
17:33:46|1.45314
17:33:47|1.45314
17:33:48|1.45314
17:33:49|1.45293
17:33:50|1.45293
17:33:52|1.45293
17:33:53|1.45187
17:33:54|1.45187
17:33:55|1.45187
17:33:56|1.45187
17:33:57|1.45187
17:33:58|1.45126
17:33:59|1.45138
17:34:00|1.45092
17:34:01|1.45059
17:34:02|1.45059
17:34:03|1.45118
17:34:04|1.4521
17:34:05|1.45192
17:34:06|1.45206
17:34:07|1.45195
17:34:08|1.45195
17:34:09|1.45195
17:34:10|1.45234
17:34:11|1.45234
17:34:12|1.45277
17:34:14|1.45277
17:34:14|1.45194
17:34:15|1.45194
17:34:17|1.45194
17:34:18|1.45134
17:34:19|1.4528
17:34:20|1.4528
17:34:22|1.45221
17:34:23|1.45221
17:34:24|1.45221
17:34:25|1.45221
17:34:27|1.45247
17:34:27|1.45247
17:34:29|1.45246
17:34:30|1.45246
17:34:31|1.45214
17:34:32|1.45214
17:34:33|1.45214
17:34:34|1.45214
17:34:35|1.45106
17:34:36|1.45106
17:34:37|1.45106
17:34:38|1.45184
17:34:39|1.45182
17:34:40|1.45109
17:34:41|1.45207
17:34:42|1.45247
17:34:43|1.45247
17:34:44|1.45314
17:34:45|1.4527
17:34:47|1.45346
17:34:48|1.45346
17:34:48|1.45306
17:34:50|1.45306
17:34:51|1.45366
17:34:51|1.45302
17:34:52|1.45302
17:34:53|1.45302
17:34:54|1.45302
17:34:56|1.45302
17:34:56|1.45302
17:34:57|1.45299
17:34:58|1.45325
17:35:00|1.45383
17:35:00|1.45382
17:35:01|1.4527
17:35:03|1.4527
17:35:03|1.45325
17:35:05|1.45459
17:35:06|1.4549
17:35:06|1.455
17:35:08|1.45539
17:35:08|1.45555
17:35:10|1.45578
17:35:11|1.45578
17:35:12|1.45556
17:35:13|1.45486
17:35:13|1.4531
17:35:15|1.45528
17:35:15|1.45452
17:35:17|1.45452
17:35:18|1.45452
17:35:19|1.45444
17:35:20|1.45444
17:35:21|1.45414
17:35:22|1.45414
17:35:24|1.4536
17:35:25|1.4536
17:35:26|1.45426
17:35:26|1.45426
17:35:27|1.45426
17:35:29|1.45334
17:35:29|1.45334
17:35:30|1.45334
17:35:32|1.45334
17:35:32|1.45334
17:35:34|1.45334
17:35:35|1.45334
17:35:36|1.45334
17:35:37|1.45334
17:35:37|1.45334
17:35:39|1.45334
17:35:39|1.45334
17:35:41|1.45348
17:35:42|1.45348
17:35:43|1.45348
17:35:44|1.45348
17:35:45|1.45348
17:35:46|1.45249
17:35:47|1.45232
17:35:48|1.45232
17:35:49|1.45282
17:35:50|1.45282
17:35:51|1.45282
17:35:52|1.45417
17:35:53|1.45417
17:35:54|1.45417
17:35:55|1.45417
17:35:57|1.45301
17:35:57|1.45301
17:35:58|1.45306
17:36:00|1.45364
17:36:01|1.45364
17:36:01|1.45364
17:36:03|1.45334
17:36:03|1.45254
17:36:04|1.45254
17:36:06|1.45254
17:36:07|1.45254
17:36:09|1.45273
17:36:10|1.45229
17:36:10|1.45229
17:36:11|1.45229
17:36:13|1.45229
17:36:13|1.45229
17:36:15|1.45229
17:36:17|1.45289
17:36:18|1.45292
17:36:19|1.45292
17:36:21|1.45278
17:36:21|1.45183
17:36:23|1.45141
17:36:25|1.45141
17:36:25|1.45141
17:36:26|1.45141
17:36:28|1.45141
17:36:28|1.45041
17:36:29|1.45064
17:36:31|1.45064
17:36:32|1.45064
17:36:33|1.45064
17:36:34|1.45064
17:36:34|1.45064
17:36:36|1.45064
17:36:37|1.45064
17:36:37|1.45071
17:36:39|1.45071
17:36:39|1.45071
17:36:41|1.45141
17:36:41|1.45141
17:36:42|1.45141
17:36:44|1.45141
17:36:44|1.45141
17:36:46|1.45141
17:36:46|1.45091
17:36:47|1.45187
17:36:48|1.45086
17:36:50|1.45051
17:36:50|1.45051
17:36:52|1.45051
17:36:53|1.45201
17:36:53|1.45201
17:36:54|1.45
17:36:55|1.44957
17:36:56|1.44957
17:36:57|1.44957
17:36:59|1.44957
17:37:00|1.44958
17:37:01|1.44956
17:37:01|1.44956
17:37:03|1.4495
17:37:03|1.44944
17:37:05|1.44944
17:37:06|1.44945
17:37:06|1.44914
17:37:07|1.44914
17:37:08|1.44876
17:37:10|1.44841
17:37:11|1.44841
17:37:12|1.44801
17:37:13|1.44801
17:37:14|1.44937
17:37:16|1.4483
17:37:17|1.4483
17:37:18|1.44786
17:37:20|1.44786
17:37:21|1.44825
17:37:22|1.44825
17:37:23|1.44825
17:37:24|1.44825
17:37:25|1.44825
17:37:26|1.44825
17:37:27|1.44825
17:37:28|1.44825
17:37:29|1.44825
17:37:31|1.44825
17:37:31|1.44825
17:37:32|1.44825
17:37:33|1.44826
17:37:34|1.448
17:37:35|1.44798
17:37:36|1.44764
17:37:38|1.44747
17:37:38|1.44747
17:37:39|1.44801
17:37:40|1.44801
17:37:42|1.44801
17:37:43|1.4483
17:37:43|1.44881
17:37:44|1.4478
17:37:46|1.4478
17:37:47|1.44894
17:37:48|1.44945
17:37:48|1.44945
17:37:49|1.44945
17:37:51|1.44945
17:37:52|1.44945
17:37:53|1.44945
17:37:54|1.44832
17:37:55|1.44732
17:37:56|1.44784
17:37:57|1.44784
17:37:58|1.44784
17:37:59|1.44856
17:38:00|1.44856
17:38:01|1.44856
17:38:02|1.44942
17:38:03|1.44942
17:38:04|1.44942
17:38:05|1.44856
17:38:06|1.44856
17:38:07|1.44856
17:38:09|1.44856
17:38:09|1.44808
17:38:11|1.44808
17:38:12|1.44737
17:38:12|1.44737
17:38:14|1.44737
17:38:14|1.44696
17:38:16|1.44622
17:38:18|1.44622
17:38:19|1.4471
17:38:20|1.44745
17:38:21|1.44745
17:38:22|1.44745
17:38:23|1.44745
17:38:24|1.44745
17:38:25|1.44745
17:38:26|1.44745
17:38:27|1.44745
17:38:28|1.44745
17:38:29|1.44608
17:38:31|1.44608
17:38:32|1.44608
17:38:32|1.44608
17:38:34|1.44634
17:38:35|1.44634
17:38:36|1.44634
17:38:36|1.44684
17:38:38|1.44778
17:38:38|1.44778
17:38:39|1.44778
17:38:40|1.44778
17:38:41|1.44778
17:38:43|1.44778
17:38:44|1.44822
17:38:45|1.44822
17:38:46|1.44822
17:38:46|1.44834
17:38:48|1.44834
17:38:49|1.44834
17:38:49|1.44834
17:38:51|1.44834
17:38:51|1.44834
17:38:52|1.44834
17:38:54|1.44834
17:38:55|1.44834
17:38:56|1.44834
17:38:57|1.44834
17:38:58|1.44834
17:38:59|1.44834
17:39:00|1.4479
17:39:01|1.4479
17:39:03|1.44834
17:39:04|1.44935
17:39:04|1.44935
17:39:06|1.44935
17:39:06|1.44935
17:39:08|1.44935
17:39:08|1.44935
17:39:10|1.44935
17:39:10|1.44935
17:39:11|1.44935
17:39:12|1.44839
17:39:13|1.44834
17:39:15|1.44834
17:39:15|1.44834
17:39:17|1.44763
17:39:19|1.44763
17:39:20|1.44762
17:39:21|1.44762
17:39:22|1.44836
17:39:23|1.44836
17:39:24|1.44836
17:39:25|1.44796
17:39:26|1.44838
17:39:28|1.44838
17:39:29|1.44838
17:39:30|1.44838
17:39:31|1.44838
17:39:32|1.44838
17:39:33|1.44838
17:39:34|1.44823
17:39:35|1.4492
17:39:36|1.4492
17:39:37|1.4492
17:39:38|1.44861
17:39:39|1.44861
17:39:40|1.44861
17:39:41|1.44861
17:39:42|1.44823
17:39:43|1.44823
17:39:44|1.44823
17:39:45|1.44823
17:39:46|1.4492
17:39:47|1.4492
17:39:48|1.4492
17:39:49|1.4492
17:39:50|1.4492
17:39:51|1.44851
17:39:52|1.44851
17:39:53|1.44851
17:39:54|1.44851
17:39:55|1.44851
17:39:56|1.44851
17:39:57|1.44836
17:39:58|1.44836
17:39:59|1.44836
17:40:00|1.44836
17:40:01|1.4486
17:40:02|1.4486
17:40:03|1.44836
17:40:04|1.44836
17:40:05|1.44836
17:40:06|1.44836
17:40:07|1.44778
17:40:08|1.44778
17:40:09|1.44778
17:40:10|1.44767
17:40:11|1.44764
17:40:12|1.44764
17:40:13|1.44764
17:40:14|1.44764
17:40:15|1.44764
17:40:16|1.4472
17:40:18|1.4472
17:40:19|1.4472
17:40:20|1.4472
17:40:22|1.4472
17:40:23|1.44693
17:40:25|1.44693
17:40:26|1.44666
17:40:28|1.44693
17:40:29|1.44693
17:40:30|1.44693
17:40:32|1.44719
17:40:32|1.44712
17:40:34|1.44716
17:40:35|1.44716
17:40:35|1.4481
17:40:37|1.4481
17:40:38|1.4481
17:40:39|1.4481
17:40:40|1.44706
17:40:42|1.44706
17:40:43|1.44706
17:40:44|1.44706
17:40:45|1.44706
17:40:47|1.44706
17:40:48|1.44706
17:40:49|1.44706
17:40:50|1.44706
17:40:51|1.44706
17:40:52|1.44706
17:40:53|1.4481
17:40:54|1.4481
17:40:56|1.44812
17:40:57|1.44812
17:40:58|1.44885
17:41:00|1.44885
17:41:01|1.44885
17:41:02|1.44885
17:41:02|1.44885
17:41:03|1.4495
17:41:05|1.4495
17:41:06|1.4495
17:41:07|1.45062
17:41:08|1.45062
17:41:09|1.44966
17:41:10|1.44985
17:41:12|1.44998
17:41:13|1.44998
17:41:13|1.44969
17:41:15|1.45074
17:41:16|1.45111
17:41:17|1.45111
17:41:18|1.45111
17:41:19|1.45111
17:41:21|1.45227
17:41:22|1.45184
17:41:23|1.45162
17:41:24|1.45162
17:41:25|1.45112
17:41:26|1.45112
17:41:28|1.45111
17:41:28|1.45111
17:41:30|1.45078
17:41:30|1.45054
17:41:31|1.45032
17:41:33|1.44945
17:41:34|1.44945
17:41:34|1.44826
17:41:36|1.44863
17:41:36|1.44863
17:41:38|1.44797
17:41:38|1.44738
17:41:39|1.44791
17:41:41|1.44783
17:41:41|1.44847
17:41:42|1.44732
17:41:43|1.44749
17:41:44|1.44749
17:41:45|1.44749
17:41:47|1.44749
17:41:48|1.44749
17:41:49|1.448
17:41:50|1.44663
17:41:50|1.44634
17:41:51|1.44634
17:41:53|1.44526
17:41:54|1.44411
17:41:54|1.44443
17:41:55|1.44443
17:41:56|1.44443
17:41:58|1.44443
17:41:59|1.44509
17:41:59|1.4455
17:42:01|1.44594
17:42:02|1.44573
17:42:02|1.44573
17:42:03|1.44518
17:42:04|1.44518
17:42:06|1.44484
17:42:07|1.44484
17:42:08|1.44458
17:42:09|1.44458
17:42:10|1.44458
17:42:11|1.44495
17:42:12|1.44495
17:42:13|1.44495
17:42:14|1.44495
17:42:15|1.44495
17:42:16|1.44495
17:42:18|1.44495
17:42:19|1.44537
17:42:20|1.44537
17:42:21|1.44537
17:42:22|1.44463
17:42:23|1.44449
17:42:24|1.44449
17:42:26|1.44415
17:42:27|1.44415
17:42:28|1.44415
17:42:29|1.44415
17:42:30|1.44387
17:42:31|1.44396
17:42:32|1.44395
17:42:33|1.44395
17:42:34|1.44395
17:42:35|1.44407
17:42:36|1.44395
17:42:37|1.4441
17:42:38|1.44398
17:42:39|1.44398
17:42:40|1.44398
17:42:41|1.44398
17:42:42|1.4439
17:42:43|1.44344
17:42:44|1.44344
17:42:45|1.44373
17:42:46|1.44398
17:42:47|1.44398
17:42:48|1.44417
17:42:49|1.44454
17:42:50|1.44484
17:42:51|1.44425
17:42:52|1.44425
17:42:53|1.44425
17:42:54|1.44475
17:42:55|1.44475
17:42:56|1.44475
17:42:57|1.44475
17:42:58|1.44475
17:42:59|1.44467
17:43:00|1.44467
17:43:01|1.44467
17:43:03|1.44467
17:43:04|1.44475
17:43:05|1.44475
17:43:06|1.44475
17:43:07|1.44447
17:43:08|1.44447
17:43:09|1.44391
17:43:10|1.44391
17:43:11|1.44357
17:43:12|1.44357
17:43:13|1.44357
17:43:14|1.44357
17:43:16|1.44371
17:43:17|1.44371
17:43:18|1.44371
17:43:18|1.44371
17:43:20|1.44371
17:43:21|1.44371
17:43:21|1.44371
17:43:23|1.44331
17:43:25|1.44331
17:43:26|1.44331
17:43:27|1.44371
17:43:27|1.44371
17:43:29|1.44323
17:43:30|1.44323
17:43:31|1.44323
17:43:32|1.44323
17:43:34|1.44323
17:43:35|1.44371
17:43:36|1.44371
17:43:37|1.44371
17:43:39|1.44371
17:43:39|1.44371
17:43:40|1.4431
17:43:41|1.44303
17:43:43|1.44362
17:43:44|1.44362
17:43:45|1.44362
17:43:45|1.44362
17:43:46|1.44362
17:43:48|1.44413
17:43:48|1.44439
17:43:50|1.44439
17:43:51|1.44439
17:43:51|1.4443
17:43:52|1.4443
17:43:53|1.4443
17:43:54|1.4443
17:43:56|1.4443
17:43:57|1.4443
17:43:58|1.4443
17:43:59|1.44441
17:44:00|1.44441
17:44:02|1.44494
17:44:03|1.44494
17:44:03|1.44494
17:44:05|1.44494
17:44:05|1.445
17:44:07|1.445
17:44:08|1.44651
17:44:08|1.44603
17:44:09|1.44603
17:44:11|1.44603
17:44:12|1.44635
17:44:13|1.44745
17:44:14|1.44667
17:44:15|1.44667
17:44:16|1.44786
17:44:17|1.44764
17:44:18|1.44764
17:44:19|1.44764
17:44:20|1.44764
17:44:21|1.44764
17:44:22|1.44764
17:44:24|1.44703
17:44:25|1.44703
17:44:26|1.44703
17:44:28|1.44863
17:44:29|1.44863
17:44:30|1.4485
17:44:31|1.44949
17:44:32|1.44949
17:44:33|1.44949
17:44:33|1.45035
17:44:35|1.45035
17:44:36|1.45035
17:44:37|1.45045
17:44:38|1.45043
17:44:40|1.44985
17:44:41|1.44985
17:44:41|1.44985
17:44:42|1.44985
17:44:44|1.45
17:44:45|1.44934
17:44:45|1.44772
17:44:46|1.44962
17:44:48|1.44956
17:44:49|1.44956
17:44:50|1.44956
17:44:51|1.44956
17:44:51|1.44956
17:44:53|1.44956
17:44:54|1.44956
17:44:54|1.44956
17:44:55|1.4491
17:44:56|1.44874
17:44:58|1.44782
17:44:58|1.44745
17:44:59|1.44745
17:45:00|1.44745
17:45:01|1.44827
17:45:02|1.44827
17:45:03|1.44976
17:45:04|1.44951
17:45:05|1.44951
17:45:07|1.44994
17:45:07|1.44914
17:45:09|1.44777
17:45:10|1.44777
17:45:10|1.44871
17:45:12|1.44944
17:45:12|1.44944
17:45:14|1.44944
17:45:14|1.44944
17:45:16|1.44946
17:45:17|1.44946
17:45:18|1.44887
17:45:19|1.44887
17:45:20|1.44975
17:45:21|1.44975
17:45:22|1.44962
17:45:24|1.44962
17:45:25|1.44962
17:45:27|1.44962
17:45:28|1.44962
17:45:29|1.44962
17:45:31|1.44962
17:45:31|1.44839
17:45:33|1.44887
17:45:34|1.44894
17:45:35|1.44894
17:45:35|1.44894
17:45:37|1.44894
17:45:38|1.44894
17:45:39|1.44914
17:45:40|1.44914
17:45:41|1.44914
17:45:42|1.44914
17:45:43|1.44914
17:45:44|1.44914
17:45:45|1.44914
17:45:47|1.44914
17:45:48|1.44914
17:45:49|1.44853
17:45:50|1.44853
17:45:50|1.44853
17:45:51|1.44753
17:45:53|1.44691
17:45:54|1.44691
17:45:54|1.44691
17:45:55|1.44766
17:45:56|1.44731
17:45:58|1.44708
17:45:59|1.44708
17:46:00|1.44702
17:46:01|1.44703
17:46:03|1.44811
17:46:04|1.44756
17:46:05|1.44756
17:46:05|1.44756
17:46:07|1.44756
17:46:08|1.44756
17:46:09|1.4483
17:46:09|1.4483
17:46:11|1.448
17:46:11|1.448
17:46:12|1.44804
17:46:13|1.44698
17:46:15|1.44698
17:46:16|1.44698
17:46:17|1.44698
17:46:18|1.44698
17:46:19|1.44698
17:46:21|1.44698
17:46:21|1.44698
17:46:23|1.44698
17:46:24|1.44698
17:46:25|1.447
17:46:27|1.447
17:46:28|1.447
17:46:29|1.44736
17:46:30|1.44576
17:46:31|1.44593
17:46:32|1.44618
17:46:34|1.44618
17:46:34|1.44651
17:46:35|1.44594
17:46:37|1.44687
17:46:38|1.44687
17:46:38|1.44687
17:46:39|1.44687
17:46:40|1.44843
17:46:41|1.44871
17:46:43|1.44871
17:46:44|1.44871
17:46:45|1.44871
17:46:46|1.44871
17:46:48|1.44871
17:46:48|1.44818
17:46:50|1.44763
17:46:50|1.44756
17:46:51|1.44756
17:46:52|1.44756
17:46:53|1.44815
17:46:54|1.44815
17:46:56|1.44723
17:46:56|1.44723
17:46:57|1.44723
17:46:58|1.44861
17:47:00|1.44871
17:47:00|1.44919
17:47:01|1.44892
17:47:03|1.44949
17:47:03|1.44949
17:47:05|1.44938
17:47:06|1.44929
17:47:07|1.4493
17:47:08|1.45044
17:47:08|1.44968
17:47:10|1.44968
17:47:11|1.44954
17:47:11|1.44954
17:47:12|1.44954
17:47:13|1.44954
17:47:14|1.44954
17:47:16|1.4478
17:47:16|1.44722
17:47:18|1.44722
17:47:18|1.44835
17:47:20|1.44835
17:47:20|1.44873
17:47:22|1.44873
17:47:22|1.44873
17:47:23|1.44873
17:47:25|1.44784
17:47:27|1.44784
17:47:27|1.4475
17:47:29|1.4465
17:47:30|1.4465
17:47:31|1.4465
17:47:32|1.44717
17:47:33|1.44717
17:47:34|1.44717
17:47:35|1.4472
17:47:36|1.4472
17:47:37|1.4472
17:47:38|1.4472
17:47:39|1.4472
17:47:40|1.4472
17:47:41|1.4472
17:47:42|1.4472
17:47:43|1.4472
17:47:44|1.4472
17:47:45|1.44583
17:47:46|1.44664
17:47:47|1.447
17:47:48|1.446
17:47:49|1.44527
17:47:50|1.44523
17:47:51|1.44523
17:47:52|1.44523
17:47:53|1.44523
17:47:54|1.44523
17:47:55|1.44523
17:47:56|1.44534
17:47:57|1.44697
17:47:58|1.44697
17:47:59|1.44697
17:48:00|1.44697
17:48:01|1.44697
17:48:02|1.44697
17:48:03|1.44697
17:48:04|1.44697
17:48:05|1.44663
17:48:06|1.44576
17:48:07|1.44641
17:48:08|1.44641
17:48:09|1.44641
17:48:10|1.44641
17:48:11|1.44641
17:48:12|1.44641
17:48:13|1.44641
17:48:14|1.44641
17:48:15|1.44641
17:48:16|1.4489
17:48:17|1.44855
17:48:18|1.44855
17:48:19|1.44855
17:48:21|1.44829
17:48:21|1.44829
17:48:23|1.44829
17:48:23|1.44829
17:48:25|1.44829
17:48:27|1.44829
17:48:28|1.44829
17:48:29|1.44829
17:48:30|1.44829
17:48:31|1.44829
17:48:33|1.44829
17:48:34|1.44829
17:48:35|1.44829
17:48:35|1.44829
17:48:37|1.44829
17:48:37|1.44804
17:48:39|1.44763
17:48:39|1.44769
17:48:40|1.44769
17:48:41|1.44769
17:48:42|1.44769
17:48:44|1.44769
17:48:45|1.44769
17:48:46|1.44769
17:48:47|1.44769
17:48:48|1.44769
17:48:50|1.44769
17:48:50|1.44769
17:48:51|1.44769
17:48:53|1.44769
17:48:53|1.44773
17:48:54|1.44773
17:48:56|1.44744
17:48:57|1.44744
17:48:58|1.44721
17:48:59|1.4472
17:49:00|1.4472
17:49:01|1.4472
17:49:02|1.4472
17:49:03|1.44732
17:49:04|1.44783
17:49:05|1.44783
17:49:06|1.44783
17:49:07|1.44783
17:49:08|1.44783
17:49:09|1.44646
17:49:10|1.44646
17:49:11|1.44646
17:49:12|1.44646
17:49:13|1.44642
17:49:14|1.44642
17:49:15|1.44642
17:49:16|1.44663
17:49:17|1.44631
17:49:18|1.44631
17:49:20|1.44622
17:49:20|1.44589
17:49:21|1.44503
17:49:22|1.44503
17:49:23|1.44503
17:49:25|1.44598
17:49:26|1.44598
17:49:27|1.44598
17:49:28|1.44598
17:49:29|1.44628
17:49:31|1.44628
17:49:32|1.44629
17:49:33|1.44629
17:49:34|1.44516
17:49:35|1.44516
17:49:36|1.44516
17:49:37|1.44516
17:49:38|1.44516
17:49:39|1.44663
17:49:41|1.44725
17:49:41|1.44725
17:49:42|1.44725
17:49:43|1.44725
17:49:44|1.44751
17:49:46|1.44741
17:49:47|1.4467
17:49:48|1.4467
17:49:50|1.4467
17:49:50|1.44655
17:49:51|1.44655
17:49:52|1.44655
17:49:53|1.44655
17:49:54|1.44655
17:49:55|1.44655
17:49:56|1.44669
17:49:57|1.44661
17:49:58|1.44593
17:49:59|1.44593
17:50:00|1.44593
17:50:01|1.44655
17:50:02|1.44655
17:50:03|1.44655
17:50:05|1.44655
17:50:06|1.44731
17:50:08|1.44731
17:50:08|1.44731
17:50:09|1.44731
17:50:10|1.44731
17:50:12|1.44724
17:50:13|1.44724
17:50:13|1.44796
17:50:15|1.448
17:50:15|1.448
17:50:16|1.44779
17:50:18|1.44779
17:50:19|1.44729
17:50:21|1.44729
17:50:22|1.44729
17:50:23|1.44729
17:50:23|1.448
17:50:25|1.448
17:50:25|1.448
17:50:27|1.448
17:50:29|1.448
17:50:30|1.44837
17:50:31|1.44837
17:50:32|1.44743
17:50:33|1.44743
17:50:34|1.44743
17:50:36|1.44743
17:50:37|1.44848
17:50:38|1.44762
17:50:39|1.44724
17:50:41|1.447
17:50:41|1.44693
17:50:43|1.44693
17:50:44|1.44747
17:50:45|1.44747
17:50:46|1.44747
17:50:47|1.44852
17:50:48|1.44852
17:50:49|1.44852
17:50:50|1.44852
17:50:51|1.44852
17:50:52|1.4487
17:50:53|1.4487
17:50:54|1.4487
17:50:55|1.4487
17:50:56|1.4487
17:50:57|1.4487
17:50:58|1.4487
17:50:59|1.4487
17:51:00|1.44744
17:51:01|1.44744
17:51:02|1.44749
17:51:03|1.44781
17:51:05|1.44832
17:51:06|1.44832
17:51:06|1.44832
17:51:07|1.44832
17:51:09|1.44832
17:51:09|1.44832
17:51:10|1.44832
17:51:11|1.44671
17:51:12|1.44671
17:51:13|1.44671
17:51:14|1.44671
17:51:16|1.44671
17:51:17|1.44671
17:51:17|1.44759
17:51:19|1.44759
17:51:19|1.44759
17:51:21|1.44809
17:51:22|1.44809
17:51:23|1.44809
17:51:24|1.44809
17:51:25|1.44809
17:51:26|1.44809
17:51:27|1.44809
17:51:29|1.44732
17:51:30|1.44758
17:51:32|1.44758
17:51:32|1.44818
17:51:34|1.44894
17:51:35|1.44949
17:51:36|1.44975
17:51:37|1.4494
17:51:38|1.44983
17:51:39|1.44992
17:51:40|1.45133
17:51:41|1.45171
17:51:43|1.452
17:51:43|1.45238
17:51:44|1.45277
17:51:46|1.45338
17:51:47|1.45363
17:51:47|1.45372
17:51:49|1.45393
17:51:49|1.45399
17:51:51|1.45386
17:51:51|1.45399
17:51:52|1.45465
17:51:54|1.45425
17:51:55|1.45499
17:51:56|1.45499
17:51:57|1.45499
17:51:58|1.45578
17:51:59|1.45668
17:52:00|1.45713
17:52:01|1.45777
17:52:02|1.45782
17:52:03|1.45829
17:52:04|1.45829
17:52:06|1.45829
17:52:06|1.45838
17:52:07|1.45877
17:52:08|1.46144
17:52:09|1.46168
17:52:10|1.46284
17:52:11|1.46185
17:52:12|1.46185
17:52:14|1.46096
17:52:14|1.46139
17:52:15|1.46012
17:52:17|1.45971
17:52:17|1.45864
17:52:19|1.45886
17:52:20|1.45873
17:52:21|1.45873
17:52:21|1.45776
17:52:22|1.45761
17:52:24|1.45742
17:52:24|1.45742
17:52:25|1.45742
17:52:26|1.4578
17:52:28|1.4589
17:52:30|1.45861
17:52:31|1.4583
17:52:33|1.4583
17:52:33|1.45322
17:52:34|1.45622
17:52:36|1.45526
17:52:37|1.45524
17:52:38|1.45525
17:52:39|1.45502
17:52:40|1.45573
17:52:41|1.45636
17:52:42|1.45636
17:52:43|1.45469
17:52:44|1.45485
17:52:45|1.45493
17:52:46|1.45538
17:52:47|1.45538
17:52:48|1.45446
17:52:49|1.45432
17:52:50|1.45357
17:52:51|1.45328
17:52:52|1.45383
17:52:53|1.45383
17:52:55|1.45482
17:52:56|1.4544
17:52:57|1.45497
17:52:58|1.45497
17:52:58|1.45497
17:52:59|1.45495
17:53:01|1.45493
17:53:02|1.45493
17:53:04|1.45493
17:53:04|1.45427
17:53:06|1.45372
17:53:07|1.45395
17:53:08|1.45444
17:53:08|1.45386
17:53:10|1.45396
17:53:11|1.45396
17:53:11|1.45396
17:53:13|1.45396
17:53:13|1.453
17:53:15|1.453
17:53:15|1.45282
17:53:16|1.45263
17:53:17|1.45263
17:53:18|1.45306
17:53:19|1.45306
17:53:20|1.45326
17:53:22|1.45261
17:53:22|1.45382
17:53:23|1.45382
17:53:24|1.45382
17:53:25|1.45414
17:53:27|1.45414
17:53:28|1.45414
17:53:30|1.45414
17:53:30|1.45258
17:53:32|1.45175
17:53:33|1.45175
17:53:34|1.45165
17:53:35|1.45165
17:53:36|1.45165
17:53:37|1.45165
17:53:38|1.45198
17:53:39|1.45198
17:53:40|1.45165
17:53:41|1.45165
17:53:42|1.4526
17:53:43|1.45268
17:53:44|1.45268
17:53:45|1.45268
17:53:46|1.45323
17:53:48|1.45323
17:53:49|1.4518
17:53:50|1.4518
17:53:51|1.4518
17:53:52|1.4518
17:53:53|1.4518
17:53:55|1.4518
17:53:56|1.4518
17:53:56|1.4518
17:53:57|1.45261
17:53:58|1.45261
17:53:59|1.45145
17:54:00|1.45145
17:54:01|1.45232
17:54:02|1.45232
17:54:04|1.45114
17:54:05|1.45114
17:54:06|1.45176
17:54:07|1.45176
17:54:08|1.45237
17:54:09|1.45237
17:54:11|1.45239
17:54:12|1.45239
17:54:12|1.45343
17:54:13|1.45343
17:54:15|1.45343
17:54:15|1.45343
17:54:16|1.45323
17:54:17|1.45343
17:54:18|1.45343
17:54:19|1.45286
17:54:20|1.45286
17:54:22|1.45246
17:54:22|1.45247
17:54:24|1.45247
17:54:25|1.45328
17:54:26|1.45328
17:54:27|1.45328
17:54:28|1.45256
17:54:30|1.45289
17:54:30|1.4524
17:54:31|1.4524
17:54:33|1.45247
17:54:33|1.45247
17:54:35|1.45342
17:54:36|1.45342
17:54:36|1.45342
17:54:37|1.45342
17:54:39|1.45301
17:54:40|1.45301
17:54:41|1.45301
17:54:42|1.45301
17:54:43|1.45301
17:54:44|1.45301
17:54:44|1.45301
17:54:46|1.45301
17:54:46|1.45301
17:54:48|1.45301
17:54:49|1.45301
17:54:49|1.45301
17:54:51|1.45301
17:54:52|1.45247
17:54:53|1.45247
17:54:54|1.45247
17:54:55|1.45246
17:54:56|1.45247
17:54:57|1.45246
17:54:58|1.45246
17:54:59|1.452
17:55:01|1.45248
17:55:01|1.45248
17:55:03|1.45248
17:55:03|1.45246
17:55:04|1.45246
17:55:05|1.45334
17:55:06|1.45334
17:55:08|1.45334
17:55:08|1.45334
17:55:09|1.45334
17:55:10|1.45334
17:55:12|1.45226
17:55:13|1.45226
17:55:14|1.45226
17:55:15|1.45226
17:55:16|1.45226
17:55:17|1.45339
17:55:18|1.45339
17:55:19|1.453
17:55:20|1.453
17:55:21|1.453
17:55:22|1.453
17:55:23|1.452
17:55:24|1.452
17:55:26|1.45223
17:55:26|1.45223
17:55:28|1.45194
17:55:28|1.45194
17:55:30|1.45194
17:55:31|1.45238
17:55:33|1.45176
17:55:33|1.45176
17:55:35|1.45176
17:55:35|1.45253
17:55:36|1.45268
17:55:38|1.45268
17:55:39|1.45197
17:55:40|1.45197
17:55:41|1.45197
17:55:42|1.45197
17:55:43|1.45197
17:55:44|1.45197
17:55:45|1.45197
17:55:47|1.45268
17:55:47|1.45268
17:55:49|1.453
17:55:49|1.45231
17:55:51|1.45231
17:55:52|1.45198
17:55:53|1.45246
17:55:54|1.45294
17:55:54|1.45294
17:55:56|1.45294
17:55:56|1.45294
17:55:58|1.45294
17:55:59|1.45294
17:55:59|1.45294
17:56:00|1.45294
17:56:01|1.45197
17:56:02|1.45197
17:56:03|1.45197
17:56:05|1.45197
17:56:05|1.45299
17:56:07|1.45299
17:56:07|1.453
17:56:08|1.45334
17:56:09|1.45334
17:56:11|1.45335
17:56:12|1.45335
17:56:13|1.45299
17:56:14|1.45239
17:56:14|1.45239
17:56:16|1.45239
17:56:17|1.45239
17:56:17|1.45239
17:56:19|1.45239
17:56:20|1.45173
17:56:20|1.45309
17:56:22|1.45309
17:56:23|1.45295
17:56:24|1.45314
17:56:25|1.45314
17:56:26|1.45114
17:56:27|1.45107
17:56:28|1.45107
17:56:29|1.4515
17:56:30|1.45028
17:56:32|1.45092
17:56:33|1.45024
17:56:34|1.45022
17:56:36|1.45049
17:56:37|1.4502
17:56:38|1.44928
17:56:39|1.44923
17:56:41|1.44926
17:56:42|1.44974
17:56:43|1.44974
17:56:43|1.44937
17:56:45|1.44935
17:56:46|1.44859
17:56:46|1.44859
17:56:48|1.44859
17:56:49|1.44859
17:56:49|1.44859
17:56:51|1.44814
17:56:52|1.44807
17:56:52|1.44818
17:56:54|1.44973
17:56:55|1.45016
17:56:55|1.44903
17:56:57|1.44903
17:56:58|1.44903
17:56:59|1.44843
17:57:00|1.44843
17:57:01|1.44816
17:57:02|1.44845
17:57:03|1.44809
17:57:04|1.44809
17:57:05|1.44902
17:57:06|1.4491
17:57:08|1.44947
17:57:08|1.45
17:57:09|1.45
17:57:10|1.45
17:57:12|1.45
17:57:12|1.45
17:57:13|1.44969
17:57:14|1.44969
17:57:15|1.44969
17:57:16|1.44951
17:57:17|1.44951
17:57:18|1.4495
17:57:20|1.44937
17:57:21|1.44831
17:57:21|1.44831
17:57:22|1.44699
17:57:23|1.44605
17:57:24|1.44697
17:57:25|1.44637
17:57:27|1.44711
17:57:27|1.44736
17:57:29|1.44619
17:57:30|1.44621
17:57:31|1.44621
17:57:32|1.44621
17:57:33|1.44683
17:57:34|1.44683
17:57:35|1.44683
17:57:36|1.44683
17:57:37|1.447
17:57:38|1.44606
17:57:39|1.44624
17:57:41|1.44678
17:57:42|1.44678
17:57:43|1.44624
17:57:43|1.44624
17:57:44|1.44697
17:57:46|1.44514
17:57:47|1.44553
17:57:48|1.44553
17:57:48|1.44579
17:57:49|1.44516
17:57:50|1.44518
17:57:51|1.44518
17:57:52|1.44518
17:57:53|1.44646
17:57:54|1.44601
17:57:56|1.44601
17:57:56|1.44601
17:57:57|1.44651
17:57:58|1.44587
17:57:59|1.44587
17:58:01|1.44605
17:58:01|1.4452
17:58:03|1.4452
17:58:03|1.4452
17:58:05|1.44483
17:58:06|1.44638
17:58:07|1.44638
17:58:08|1.4465
17:58:09|1.4465
17:58:10|1.4465
17:58:11|1.4465
17:58:12|1.4465
17:58:13|1.4465
17:58:14|1.4465
17:58:15|1.4465
17:58:16|1.4465
17:58:18|1.4465
17:58:18|1.4465
17:58:19|1.44585
17:58:20|1.44585
17:58:21|1.44585
17:58:22|1.44663
17:58:23|1.44663
17:58:25|1.44663
17:58:26|1.44663
17:58:26|1.44663
17:58:27|1.44663
17:58:28|1.44663
17:58:30|1.4453
17:58:31|1.4453
17:58:32|1.4453
17:58:33|1.4453
17:58:34|1.4453
17:58:35|1.4453
17:58:36|1.4453
17:58:38|1.44617
17:58:38|1.44652
17:58:40|1.447
17:58:41|1.44645
17:58:42|1.44645
17:58:43|1.44646
17:58:44|1.44646
17:58:45|1.44641
17:58:46|1.44664
17:58:48|1.44664
17:58:49|1.44584
17:58:51|1.44598
17:58:52|1.44664
17:58:54|1.44689
17:58:55|1.44689
17:58:55|1.44689
17:58:57|1.44651
17:58:58|1.44606
17:58:58|1.44606
17:59:00|1.44606
17:59:01|1.44606
17:59:01|1.44606
17:59:03|1.44606
17:59:04|1.44592
17:59:04|1.44679
17:59:05|1.44668
17:59:06|1.44668
17:59:08|1.44698
17:59:09|1.44698
17:59:09|1.44645
17:59:11|1.44637
17:59:12|1.44637
17:59:13|1.44637
17:59:14|1.44637
17:59:15|1.44637
17:59:16|1.44637
17:59:17|1.44637
17:59:18|1.44637
17:59:19|1.44637
17:59:20|1.44637
17:59:21|1.4466
17:59:22|1.44723
17:59:23|1.44784
17:59:24|1.44784
17:59:25|1.44722
17:59:27|1.44722
17:59:27|1.44785
17:59:29|1.44688
17:59:30|1.44688
17:59:31|1.44688
17:59:32|1.44744
17:59:34|1.44718
17:59:35|1.44718
17:59:36|1.44686
17:59:37|1.44684
17:59:37|1.44684
17:59:39|1.44625
17:59:39|1.44625
17:59:41|1.44625
17:59:42|1.44625
17:59:42|1.44625
17:59:44|1.44625
17:59:44|1.44668
17:59:45|1.44668
17:59:47|1.44668
17:59:47|1.44668
17:59:49|1.44766
17:59:50|1.44822
17:59:51|1.44822
17:59:52|1.44822
17:59:53|1.448
17:59:54|1.4469
17:59:55|1.44637
17:59:56|1.44637
17:59:57|1.44671
17:59:58|1.44665
17:59:59|1.44665
18:00:00|1.44676
18:00:02|1.44617
18:00:03|1.44617
18:00:03|1.44637
18:00:05|1.44723
18:00:06|1.44723
18:00:07|1.44603
18:00:08|1.44506
18:00:10|1.44506
18:00:11|1.445
18:00:12|1.445
18:00:13|1.4453
18:00:13|1.44505
18:00:14|1.44505
18:00:16|1.44526
18:00:16|1.44526
18:00:17|1.44526
18:00:19|1.44513
18:00:20|1.44505
18:00:21|1.44505
18:00:21|1.44505
18:00:22|1.44505
18:00:24|1.44555
18:00:25|1.44506
18:00:26|1.44506
18:00:27|1.44506
18:00:27|1.44506
18:00:29|1.44506
18:00:30|1.445
18:00:31|1.445
18:00:32|1.4443
18:00:33|1.44486
18:00:34|1.44486
18:00:35|1.44379
18:00:36|1.44379
18:00:37|1.4435
18:00:38|1.4435
18:00:39|1.44486
18:00:40|1.44486
18:00:41|1.44404
18:00:43|1.44365
18:00:43|1.44365
18:00:45|1.44365
18:00:46|1.44378
18:00:47|1.44327
18:00:48|1.44327
18:00:49|1.44327
18:00:50|1.44308
18:00:52|1.44413
18:00:53|1.44413
18:00:53|1.44413
18:00:55|1.44305
18:00:56|1.44416
18:00:57|1.44471
18:00:58|1.44471
18:00:59|1.44471
18:01:00|1.44471
18:01:01|1.44471
18:01:02|1.44367
18:01:03|1.44367
18:01:04|1.44367
18:01:06|1.44367
18:01:06|1.44302
18:01:07|1.44302
18:01:08|1.44302
18:01:09|1.44302
18:01:11|1.44359
18:01:12|1.44228
18:01:12|1.44238
18:01:13|1.44148
18:01:15|1.44131
18:01:16|1.44131
18:01:17|1.44131
18:01:17|1.44131
18:01:18|1.44029
18:01:20|1.44008
18:01:21|1.44121
18:01:22|1.44121
18:01:23|1.44121
18:01:24|1.4414
18:01:25|1.4414
18:01:26|1.44121
18:01:26|1.44191
18:01:28|1.44191
18:01:29|1.44191
18:01:30|1.44191
18:01:32|1.44191
18:01:32|1.44191
18:01:34|1.44191
18:01:36|1.44099
18:01:36|1.44099
18:01:37|1.44313
18:01:39|1.44315
18:01:41|1.44228
18:01:41|1.44227
18:01:43|1.44105
18:01:43|1.44124
18:01:45|1.44124
18:01:47|1.44327
18:01:48|1.44327
18:01:49|1.44327
18:01:49|1.44327
18:01:51|1.44327
18:01:52|1.44327
18:01:53|1.44327
18:01:54|1.4413
18:01:55|1.44184
18:01:57|1.44184
18:01:57|1.44184
18:01:58|1.44236
18:01:59|1.44279
18:02:00|1.44243
18:02:01|1.44205
18:02:02|1.44205
18:02:03|1.44205
18:02:04|1.44205
18:02:05|1.44289
18:02:06|1.44289
18:02:07|1.44289
18:02:08|1.44289
18:02:09|1.44327
18:02:11|1.44327
18:02:11|1.44385
18:02:12|1.44395
18:02:13|1.44395
18:02:14|1.44395
18:02:15|1.44428
18:02:16|1.44428
18:02:17|1.44428
18:02:18|1.44411
18:02:19|1.44411
18:02:20|1.44397
18:02:21|1.44397
18:02:22|1.44472
18:02:23|1.44479
18:02:24|1.44436
18:02:25|1.44436
18:02:26|1.44436
18:02:27|1.44439
18:02:28|1.44458
18:02:29|1.4441
18:02:30|1.4441
18:02:31|1.44383
18:02:33|1.44326
18:02:34|1.44271
18:02:35|1.44242
18:02:36|1.44242
18:02:36|1.44242
18:02:38|1.44242
18:02:40|1.44291
18:02:40|1.44385
18:02:41|1.44283
18:02:42|1.44407
18:02:43|1.44283
18:02:44|1.44295
18:02:45|1.44295
18:02:46|1.44295
18:02:48|1.4439
18:02:49|1.44437
18:02:50|1.44412
18:02:51|1.44386
18:02:52|1.44386
18:02:53|1.44386
18:02:54|1.44295
18:02:54|1.44295
18:02:56|1.44295
18:02:57|1.44295
18:02:58|1.4435
18:02:59|1.44317
18:03:00|1.44317
18:03:01|1.44327
18:03:02|1.44327
18:03:03|1.444
18:03:05|1.444
18:03:06|1.44181
18:03:07|1.44
18:03:08|1.44073
18:03:08|1.44101
18:03:09|1.44123
18:03:11|1.44123
18:03:12|1.44169
18:03:13|1.44158
18:03:14|1.44124
18:03:15|1.44124
18:03:16|1.44068
18:03:16|1.44279
18:03:18|1.44199
18:03:19|1.44124
18:03:20|1.44124
18:03:21|1.44154
18:03:22|1.44278
18:03:23|1.44285
18:03:23|1.44204
18:03:25|1.4424
18:03:26|1.4424
18:03:27|1.44264
18:03:27|1.44264
18:03:29|1.44213
18:03:30|1.44288
18:03:31|1.44298
18:03:32|1.4427
18:03:33|1.4427
18:03:34|1.44288
18:03:35|1.44343
18:03:37|1.44215
18:03:37|1.44257
18:03:39|1.44257
18:03:41|1.44262
18:03:41|1.44262
18:03:43|1.44232
18:03:44|1.44232
18:03:45|1.44232
18:03:45|1.44185
18:03:47|1.44185
18:03:47|1.44174
18:03:49|1.44174
18:03:50|1.44141
18:03:51|1.44141
18:03:52|1.44141
18:03:53|1.44141
18:03:54|1.44141
18:03:56|1.44141
18:03:56|1.44141
18:03:57|1.44138
18:03:58|1.44138
18:03:59|1.44138
18:04:00|1.442
18:04:01|1.442
18:04:03|1.442
18:04:04|1.44229
18:04:05|1.44229
18:04:07|1.44236
18:04:07|1.4422
18:04:09|1.44297
18:04:09|1.44226
18:04:10|1.44226
18:04:11|1.44226
18:04:12|1.44226
18:04:14|1.44226
18:04:14|1.44226
18:04:15|1.44226
18:04:17|1.44198
18:04:18|1.44198
18:04:19|1.44198
18:04:20|1.44198
18:04:22|1.44198
18:04:22|1.44198
18:04:24|1.44198
18:04:25|1.44198
18:04:26|1.44198
18:04:26|1.44198
18:04:27|1.44424
18:04:29|1.44436
18:04:30|1.44436
18:04:31|1.44418
18:04:32|1.44392
18:04:33|1.44392
18:04:35|1.44429
18:04:35|1.44477
18:04:37|1.44404
18:04:39|1.44421
18:04:40|1.44421
18:04:41|1.44379
18:04:42|1.44379
18:04:43|1.44477
18:04:44|1.44537
18:04:45|1.44548
18:04:46|1.44532
18:04:47|1.444
18:04:49|1.44263
18:04:49|1.44451
18:04:51|1.4456
18:04:52|1.4455
18:04:53|1.4455
18:04:54|1.44551
18:04:55|1.44602
18:04:56|1.44602
18:04:57|1.447
18:04:58|1.44745
18:04:59|1.44871
18:05:00|1.44882
18:05:01|1.44905
18:05:02|1.44848
18:05:03|1.4477
18:05:04|1.44922
18:05:06|1.4489
18:05:07|1.4489
18:05:08|1.44945
18:05:09|1.45011
18:05:09|1.45072
18:05:10|1.45167
18:05:11|1.45072
18:05:12|1.45277
18:05:14|1.45183
18:05:15|1.45167
18:05:15|1.45167
18:05:17|1.45167
18:05:17|1.45167
18:05:19|1.45167
18:05:19|1.45167
18:05:21|1.45248
18:05:22|1.45292
18:05:23|1.45317
18:05:24|1.45259
18:05:24|1.45259
18:05:26|1.45334
18:05:26|1.45438
18:05:27|1.45451
18:05:28|1.45452
18:05:29|1.455
18:05:30|1.45568
18:05:31|1.45586
18:05:33|1.45536
18:05:33|1.45683
18:05:35|1.45769
18:05:36|1.45815
18:05:37|1.45815
18:05:39|1.45796
18:05:40|1.45589
18:05:41|1.45603
18:05:43|1.4559
18:05:43|1.45565
18:05:45|1.45442
18:05:46|1.45565
18:05:47|1.45565
18:05:48|1.45497
18:05:49|1.45554
18:05:50|1.45447
18:05:51|1.45447
18:05:52|1.45625
18:05:53|1.45597
18:05:54|1.45597
18:05:55|1.45597
18:05:56|1.45592
18:05:57|1.45592
18:05:58|1.45592
18:05:59|1.45617
18:06:00|1.45527
18:06:01|1.456
18:06:03|1.45668
18:06:03|1.45721
18:06:05|1.45769
18:06:06|1.45797
18:06:06|1.45876
18:06:08|1.45788
18:06:08|1.45707
18:06:09|1.45653
18:06:11|1.45698
18:06:12|1.45728
18:06:13|1.45692
18:06:15|1.45736
18:06:15|1.4566
18:06:17|1.4566
18:06:17|1.45583
18:06:19|1.45618
18:06:19|1.45689
18:06:20|1.45689
18:06:21|1.45689
18:06:22|1.45755
18:06:24|1.45805
18:06:25|1.45806
18:06:25|1.45882
18:06:27|1.45882
18:06:27|1.45755
18:06:29|1.45909
18:06:29|1.45853
18:06:31|1.45853
18:06:32|1.45853
18:06:33|1.45833
18:06:33|1.45832
18:06:34|1.45832
18:06:36|1.45832
18:06:36|1.45832
18:06:37|1.45735
18:06:39|1.45735
18:06:40|1.45735
18:06:40|1.45735
18:06:41|1.45741
18:06:42|1.45741
18:06:44|1.45741
18:06:44|1.45741
18:06:45|1.45741
18:06:47|1.45712
18:06:47|1.45712
18:06:48|1.45725
18:06:50|1.45725
18:06:51|1.45762
18:06:51|1.45852
18:06:53|1.45743
18:06:54|1.45743
18:06:55|1.45853
18:06:55|1.45853
18:06:57|1.45853
18:06:58|1.45853
18:06:59|1.459
18:06:59|1.459
18:07:00|1.459
18:07:02|1.4585
18:07:03|1.4585
18:07:04|1.45781
18:07:06|1.45781
18:07:06|1.45781
18:07:08|1.45781
18:07:09|1.45628
18:07:10|1.45698
18:07:11|1.45727
18:07:12|1.4573
18:07:12|1.4573
18:07:13|1.4573
18:07:14|1.45619
18:07:15|1.45619
18:07:16|1.45553
18:07:17|1.45553
18:07:19|1.45554
18:07:19|1.45555
18:07:21|1.45649
18:07:21|1.45656
18:07:23|1.45656
18:07:23|1.45731
18:07:25|1.45765
18:07:25|1.45753
18:07:26|1.45753
18:07:27|1.45753
18:07:28|1.45753
18:07:30|1.45747
18:07:31|1.45747
18:07:31|1.45747
18:07:32|1.45566
18:07:33|1.45566
18:07:34|1.45571
18:07:35|1.45571
18:07:37|1.45722
18:07:38|1.4558
18:07:39|1.4558
18:07:40|1.45677
18:07:41|1.45598
18:07:42|1.4558
18:07:44|1.45557
18:07:44|1.45557
18:07:46|1.45553
18:07:47|1.455
18:07:48|1.455
18:07:48|1.455
18:07:49|1.45442
18:07:51|1.45442
18:07:52|1.45428
18:07:52|1.45335
18:07:54|1.45335
18:07:55|1.45335
18:07:56|1.45335
18:07:57|1.45354
18:07:58|1.45372
18:07:59|1.45372
18:08:00|1.45509
18:08:01|1.45509
18:08:02|1.45509
18:08:04|1.45557
18:08:04|1.45557
18:08:05|1.45639
18:08:07|1.45639
18:08:08|1.45611
18:08:09|1.45668
18:08:10|1.45668
18:08:11|1.45578
18:08:12|1.45654
18:08:13|1.45619
18:08:14|1.45619
18:08:15|1.45619
18:08:16|1.45619
18:08:17|1.45619
18:08:18|1.45668
18:08:19|1.45775
18:08:20|1.45775
18:08:21|1.4583
18:08:22|1.45757
18:08:23|1.45738
18:08:24|1.45738
18:08:25|1.45612
18:08:26|1.45644
18:08:27|1.45644
18:08:28|1.4571
18:08:29|1.45705
18:08:30|1.45705
18:08:31|1.45705
18:08:32|1.45705
18:08:33|1.45635
18:08:34|1.45635
18:08:35|1.45643
18:08:36|1.45705
18:08:37|1.45705
18:08:38|1.45705
18:08:39|1.45705
18:08:40|1.45705
18:08:42|1.45705
18:08:44|1.45705
18:08:44|1.45705
18:08:45|1.45712
18:08:46|1.45695
18:08:47|1.45668
18:08:48|1.45738
18:08:49|1.45787
18:08:51|1.45794
18:08:52|1.45794
18:08:53|1.45793
18:08:54|1.45793
18:08:54|1.45746
18:08:56|1.45763
18:08:57|1.4566
18:08:58|1.45635
18:08:59|1.45635
18:09:00|1.45635
18:09:01|1.45635
18:09:02|1.45739
18:09:03|1.45739
18:09:04|1.45739
18:09:05|1.45739
18:09:05|1.45739
18:09:07|1.45739
18:09:07|1.45779
18:09:09|1.45779
18:09:09|1.45779
18:09:11|1.45779
18:09:11|1.45592
18:09:12|1.45592
18:09:13|1.45636
18:09:15|1.45636
18:09:16|1.45636
18:09:17|1.45636
18:09:18|1.45636
18:09:19|1.45618
18:09:20|1.45591
18:09:21|1.45591
18:09:22|1.45738
18:09:23|1.45715
18:09:24|1.457
18:09:25|1.457
18:09:26|1.457
18:09:27|1.4572
18:09:27|1.4572
18:09:29|1.4572
18:09:30|1.4572
18:09:31|1.4572
18:09:32|1.4572
18:09:33|1.4572
18:09:34|1.4572
18:09:34|1.4572
18:09:35|1.4563
18:09:37|1.4563
18:09:38|1.4563
18:09:40|1.4563
18:09:41|1.4563
18:09:42|1.4563
18:09:43|1.45605
18:09:44|1.45632
18:09:45|1.45632
18:09:47|1.45665
18:09:48|1.4572
18:09:48|1.45753
18:09:50|1.45753
18:09:51|1.45753
18:09:52|1.45701
18:09:53|1.45701
18:09:54|1.45701
18:09:55|1.45701
18:09:56|1.457
18:09:57|1.45779
18:09:59|1.45891
18:09:59|1.45893
18:10:00|1.45923
18:10:01|1.45918
18:10:02|1.4597
18:10:03|1.4599
18:10:05|1.45879
18:10:05|1.45879
18:10:07|1.45879
18:10:07|1.45961
18:10:09|1.45787
18:10:10|1.45787
18:10:11|1.45838
18:10:12|1.45721
18:10:13|1.45721
18:10:14|1.45721
18:10:15|1.4569
18:10:16|1.4569
18:10:17|1.4569
18:10:18|1.4569
18:10:19|1.4563
18:10:20|1.45588
18:10:21|1.45579
18:10:22|1.45557
18:10:23|1.455
18:10:24|1.455
18:10:25|1.45475
18:10:26|1.45474
18:10:27|1.45474
18:10:28|1.45474
18:10:29|1.45548
18:10:30|1.45612
18:10:31|1.45695
18:10:32|1.45578
18:10:33|1.45578
18:10:34|1.45578
18:10:35|1.45651
18:10:36|1.45651
18:10:37|1.45651
18:10:38|1.45573
18:10:39|1.45517
18:10:41|1.4553
18:10:43|1.45529
18:10:43|1.45529
18:10:45|1.45663
18:10:46|1.45663
18:10:47|1.45585
18:10:48|1.4572
18:10:49|1.45721
18:10:50|1.45752
18:10:50|1.45752
18:10:52|1.45752
18:10:52|1.45753
18:10:54|1.45751
18:10:54|1.45751
18:10:56|1.45751
18:10:57|1.45751
18:10:58|1.45751
18:10:59|1.45781
18:11:00|1.45781
18:11:00|1.45817
18:11:02|1.45817
18:11:02|1.45817
18:11:04|1.45817
18:11:05|1.45817
18:11:06|1.4574
18:11:07|1.45856
18:11:08|1.45856
18:11:08|1.45578
18:11:10|1.45662
18:11:12|1.45662
18:11:13|1.45662
18:11:13|1.45721
18:11:15|1.45789
18:11:15|1.45789
18:11:17|1.45866
18:11:18|1.45977
18:11:18|1.46
18:11:20|1.46047
18:11:21|1.46169
18:11:22|1.46147
18:11:23|1.46076
18:11:24|1.46257
18:11:25|1.46214
18:11:25|1.46079
18:11:27|1.46079
18:11:28|1.46164
18:11:30|1.4611
18:11:30|1.46065
18:11:31|1.46057
18:11:32|1.46057
18:11:33|1.46057
18:11:34|1.46064
18:11:35|1.4595
18:11:36|1.45908
18:11:37|1.45908
18:11:38|1.45908
18:11:39|1.4594
18:11:40|1.4594
18:11:42|1.45862
18:11:44|1.45745
18:11:45|1.45876
18:11:47|1.45881
18:11:48|1.458
18:11:49|1.458
18:11:50|1.45893
18:11:52|1.45925
18:11:52|1.45881
18:11:53|1.45881
18:11:54|1.45837
18:11:55|1.45837
18:11:56|1.45837
18:11:57|1.45837
18:11:58|1.45837
18:11:59|1.45837
18:12:00|1.45746
18:12:01|1.45742
18:12:03|1.45685
18:12:04|1.45763
18:12:06|1.45889
18:12:06|1.45889
18:12:08|1.45877
18:12:10|1.45921
18:12:10|1.4597
18:12:11|1.45898
18:12:13|1.45898
18:12:13|1.45983
18:12:14|1.46025
18:12:16|1.46058
18:12:17|1.46058
18:12:17|1.46058
18:12:19|1.45954
18:12:20|1.45954
18:12:21|1.45954
18:12:21|1.45954
18:12:22|1.46
18:12:23|1.46
18:12:25|1.46068
18:12:25|1.46146
18:12:27|1.46224
18:12:28|1.46106
18:12:29|1.46106
18:12:30|1.46129
18:12:31|1.46129
18:12:32|1.46129
18:12:33|1.46129
18:12:34|1.46129
18:12:35|1.46129
18:12:36|1.46167
18:12:37|1.46175
18:12:38|1.46254
18:12:39|1.46311
18:12:40|1.46402
18:12:41|1.46402
18:12:43|1.46319
18:12:43|1.46401
18:12:44|1.46362
18:12:46|1.46327
18:12:48|1.46401
18:12:48|1.46402
18:12:50|1.46463
18:12:51|1.46499
18:12:52|1.46414
18:12:54|1.4643
18:12:54|1.46471
18:12:56|1.46385
18:12:56|1.46372
18:12:58|1.46421
18:12:58|1.4636
18:12:59|1.4636
18:13:01|1.463
18:13:01|1.46242
18:13:02|1.4617
18:13:04|1.4625
18:13:05|1.4625
18:13:06|1.46122
18:13:07|1.46122
18:13:08|1.4621
18:13:09|1.4621
18:13:10|1.4616
18:13:11|1.46177
18:13:13|1.46211
18:13:14|1.46133
18:13:14|1.46271
18:13:15|1.46298
18:13:17|1.46278
18:13:18|1.46278
18:13:19|1.46278
18:13:20|1.46278
18:13:21|1.46396
18:13:22|1.46499
18:13:23|1.46392
18:13:24|1.46351
18:13:25|1.46496
18:13:26|1.4641
18:13:27|1.4641
18:13:28|1.4641
18:13:29|1.46354
18:13:30|1.46354
18:13:31|1.46336
18:13:32|1.46336
18:13:33|1.46249
18:13:34|1.46201
18:13:35|1.46201
18:13:36|1.46153
18:13:37|1.4617
18:13:38|1.46244
18:13:39|1.46152
18:13:40|1.46152
18:13:42|1.46274
18:13:42|1.46274
18:13:44|1.46206
18:13:46|1.46215
18:13:47|1.46122
18:13:48|1.46122
18:13:49|1.46122
18:13:50|1.46127
18:13:51|1.46183
18:13:52|1.46183
18:13:53|1.46299
18:13:54|1.46299
18:13:55|1.46299
18:13:56|1.46247
18:13:57|1.46247
18:13:58|1.46247
18:13:59|1.46305
18:14:00|1.46246
18:14:01|1.46246
18:14:03|1.4617
18:14:03|1.46169
18:14:05|1.46084
18:14:05|1.46084
18:14:06|1.46062
18:14:07|1.46039
18:14:09|1.4615
18:14:09|1.4617
18:14:10|1.46079
18:14:12|1.46079
18:14:13|1.46079
18:14:14|1.46079
18:14:14|1.46055
18:14:16|1.46055
18:14:17|1.45969
18:14:18|1.4608
18:14:19|1.46079
18:14:20|1.46079
18:14:21|1.46079
18:14:22|1.46079
18:14:23|1.46079
18:14:24|1.46079
18:14:25|1.46016
18:14:26|1.46016
18:14:27|1.46016
18:14:28|1.46016
18:14:29|1.46016
18:14:30|1.4605
18:14:31|1.46065
18:14:32|1.46065
18:14:33|1.4602
18:14:34|1.46021
18:14:35|1.46021
18:14:36|1.46021
18:14:37|1.4602
18:14:38|1.4602
18:14:39|1.4602
18:14:40|1.4602
18:14:41|1.4602
18:14:43|1.46009
18:14:44|1.45948
18:14:46|1.45948
18:14:46|1.45948
18:14:48|1.45948
18:14:48|1.45948
18:14:50|1.458
18:14:50|1.458
18:14:52|1.459
18:14:53|1.45948
18:14:55|1.45948
18:14:56|1.45948
18:14:57|1.45948
18:14:57|1.45948
18:14:58|1.45899
18:15:00|1.45948
18:15:00|1.45998
18:15:02|1.46087
18:15:02|1.46087
18:15:04|1.46133
18:15:06|1.46118
18:15:06|1.46118
18:15:07|1.46195
18:15:09|1.4606
18:15:10|1.4606
18:15:11|1.45889
18:15:12|1.45917
18:15:13|1.45917
18:15:14|1.45857
18:15:15|1.45857
18:15:16|1.45857
18:15:17|1.45906
18:15:18|1.45855
18:15:19|1.4592
18:15:20|1.45811
18:15:21|1.45811
18:15:23|1.45856
18:15:24|1.45856
18:15:24|1.45892
18:15:25|1.45934
18:15:26|1.45956
18:15:28|1.45956
18:15:28|1.45956
18:15:29|1.45956
18:15:31|1.45956
18:15:31|1.45956
18:15:32|1.45915
18:15:34|1.45915
18:15:34|1.45915
18:15:35|1.4585
18:15:36|1.4585
18:15:37|1.45776
18:15:38|1.45776
18:15:40|1.45746
18:15:41|1.45746
18:15:42|1.45746
18:15:43|1.45789
18:15:44|1.45758
18:15:45|1.45758
18:15:47|1.45821
18:15:48|1.45743
18:15:49|1.45743
18:15:51|1.45821
18:15:52|1.45821
18:15:53|1.45838
18:15:54|1.45746
18:15:55|1.45753
18:15:56|1.45753
18:15:57|1.45753
18:15:58|1.45743
18:15:59|1.45743
18:16:00|1.45733
18:16:01|1.45788
18:16:02|1.45788
18:16:04|1.45788
18:16:05|1.45693
18:16:06|1.45686
18:16:07|1.45686
18:16:08|1.4555
18:16:09|1.45657
18:16:10|1.45683
18:16:11|1.45683
18:16:12|1.45683
18:16:13|1.45683
18:16:14|1.45697
18:16:15|1.45559
18:16:16|1.45559
18:16:17|1.45559
18:16:18|1.45559
18:16:19|1.45719
18:16:20|1.45599
18:16:21|1.45599
18:16:22|1.45599
18:16:23|1.45599
18:16:24|1.45713
18:16:25|1.45713
18:16:26|1.45683
18:16:27|1.45806
18:16:28|1.45837
18:16:29|1.45837
18:16:30|1.45887
18:16:31|1.45835
18:16:32|1.45835
18:16:33|1.45932
18:16:34|1.45932
18:16:35|1.45914
18:16:36|1.45834
18:16:37|1.45834
18:16:38|1.45834
18:16:39|1.45834
18:16:40|1.45834
18:16:41|1.45986
18:16:42|1.46027
18:16:44|1.46133
18:16:44|1.46153
18:16:47|1.462
18:16:47|1.462
18:16:48|1.46082
18:16:49|1.46082
18:16:51|1.45993
18:16:52|1.45993
18:16:53|1.45849
18:16:53|1.4584
18:16:54|1.4584
18:16:57|1.4584
18:16:57|1.45874
18:16:58|1.45874
18:16:59|1.45811
18:17:00|1.45838
18:17:01|1.45699
18:17:02|1.45591
18:17:03|1.45629
18:17:04|1.45629
18:17:05|1.45637
18:17:06|1.45707
18:17:07|1.45645
18:17:08|1.45645
18:17:09|1.45645
18:17:10|1.456
18:17:12|1.45568
18:17:14|1.45598
18:17:14|1.45645
18:17:15|1.45645
18:17:16|1.45553
18:17:17|1.45553
18:17:18|1.45553
18:17:19|1.45434
18:17:20|1.45416
18:17:21|1.45392
18:17:22|1.45367
18:17:23|1.45345
18:17:24|1.45286
18:17:25|1.45431
18:17:26|1.45443
18:17:27|1.45491
18:17:28|1.45491
18:17:29|1.45443
18:17:30|1.45491
18:17:31|1.45429
18:17:33|1.45429
18:17:34|1.45491
18:17:34|1.45514
18:17:35|1.456
18:17:36|1.45709
18:17:37|1.45709
18:17:38|1.45727
18:17:39|1.45698
18:17:40|1.45644
18:17:42|1.45644
18:17:43|1.45644
18:17:43|1.45644
18:17:45|1.45644
18:17:47|1.45644
18:17:47|1.45644
18:17:48|1.45643
18:17:49|1.45625
18:17:50|1.45644
18:17:51|1.45644
18:17:52|1.45644
18:17:53|1.45645
18:17:54|1.45645
18:17:55|1.45645
18:17:56|1.45645
18:17:57|1.45645
18:17:59|1.45645
18:18:00|1.45645
18:18:02|1.45807
18:18:03|1.45826
18:18:04|1.45857
18:18:05|1.45898
18:18:06|1.45827
18:18:07|1.45827
18:18:09|1.45812
18:18:09|1.45786
18:18:10|1.45728
18:18:11|1.45728
18:18:12|1.45777
18:18:14|1.45813
18:18:15|1.45832
18:18:15|1.45832
18:18:16|1.45832
18:18:18|1.45832
18:18:19|1.45832
18:18:20|1.45828
18:18:21|1.46026
18:18:22|1.45972
18:18:23|1.45944
18:18:24|1.45944
18:18:25|1.45939
18:18:26|1.45946
18:18:27|1.46004
18:18:28|1.46004
18:18:29|1.46004
18:18:30|1.46004
18:18:31|1.46004
18:18:32|1.46013
18:18:34|1.46034
18:18:34|1.46001
18:18:35|1.46057
18:18:37|1.46105
18:18:38|1.46105
18:18:39|1.46105
18:18:40|1.46105
18:18:41|1.46001
18:18:42|1.46012
18:18:42|1.46012
18:18:44|1.46012
18:18:45|1.46019
18:18:46|1.46019
18:18:47|1.4617
18:18:49|1.4617
18:18:50|1.46027
18:18:51|1.46027
18:18:52|1.46012
18:18:53|1.46012
18:18:54|1.45986
18:18:55|1.45986
18:18:56|1.46029
18:18:57|1.46029
18:18:58|1.46029
18:18:58|1.46029
18:19:00|1.46029
18:19:01|1.45963
18:19:02|1.45963
18:19:03|1.45963
18:19:04|1.45945
18:19:05|1.45876
18:19:06|1.45876
18:19:07|1.45876
18:19:09|1.4578
18:19:09|1.4578
18:19:11|1.45694
18:19:12|1.45674
18:19:13|1.45718
18:19:14|1.45718
18:19:14|1.45649
18:19:15|1.45649
18:19:16|1.45684
18:19:18|1.45684
18:19:18|1.4568
18:19:19|1.4568
18:19:20|1.45673
18:19:22|1.45629
18:19:23|1.45629
18:19:24|1.45629
18:19:25|1.45624
18:19:25|1.45589
18:19:27|1.45563
18:19:28|1.45563
18:19:29|1.45563
18:19:29|1.45563
18:19:31|1.45539
18:19:32|1.45539
18:19:33|1.45539
18:19:34|1.45565
18:19:35|1.45565
18:19:35|1.45652
18:19:36|1.45764
18:19:38|1.45725
18:19:39|1.45725
18:19:40|1.45725
18:19:41|1.45725
18:19:41|1.45725
18:19:42|1.45725
18:19:43|1.45725
18:19:46|1.45695
18:19:46|1.45695
18:19:47|1.45695
18:19:49|1.45695
18:19:51|1.45695
18:19:51|1.45695
18:19:52|1.45695
18:19:53|1.45695
18:19:55|1.45619
18:19:56|1.45594
18:19:58|1.45662
18:19:58|1.45737
18:19:59|1.45737
18:20:00|1.45452
18:20:01|1.45416
18:20:02|1.45416
18:20:03|1.45416
18:20:04|1.45428
18:20:05|1.45497
18:20:06|1.45542
18:20:07|1.45557
18:20:09|1.45478
18:20:10|1.45478
18:20:11|1.45478
18:20:13|1.45478
18:20:13|1.45478
18:20:14|1.45497
18:20:15|1.45497
18:20:16|1.45619
18:20:17|1.45619
18:20:18|1.45619
18:20:19|1.45619
18:20:20|1.45619
18:20:21|1.45619
18:20:22|1.45619
18:20:23|1.45619
18:20:24|1.45659
18:20:25|1.45659
18:20:26|1.45659
18:20:27|1.45606
18:20:28|1.45606
18:20:29|1.45606
18:20:30|1.45606
18:20:31|1.45606
18:20:32|1.4545
18:20:33|1.4545
18:20:34|1.45625
18:20:36|1.45625
18:20:37|1.45625
18:20:38|1.45625
18:20:39|1.4573
18:20:40|1.4573
18:20:41|1.4573
18:20:41|1.45693
18:20:42|1.4564
18:20:44|1.45617
18:20:44|1.45617
18:20:45|1.45617
18:20:47|1.45607
18:20:48|1.45607
18:20:50|1.45607
18:20:51|1.45526
18:20:53|1.45526
18:20:53|1.45609
18:20:55|1.45609
18:20:56|1.45609
18:20:57|1.45609
18:20:59|1.45516
18:20:59|1.45516
18:21:00|1.45516
18:21:01|1.45538
18:21:02|1.45681
18:21:03|1.45681
18:21:04|1.45681
18:21:06|1.45681
18:21:06|1.45681
18:21:07|1.45657
18:21:09|1.45657
18:21:10|1.45657
18:21:11|1.45657
18:21:12|1.45657
18:21:13|1.45489
18:21:14|1.45472
18:21:14|1.45367
18:21:15|1.45339
18:21:16|1.45339
18:21:18|1.45339
18:21:19|1.45473
18:21:19|1.45473
18:21:21|1.45473
18:21:22|1.45473
18:21:23|1.45473
18:21:24|1.45473
18:21:25|1.45473
18:21:26|1.45381
18:21:27|1.45381
18:21:28|1.45381
18:21:29|1.45496
18:21:30|1.45496
18:21:31|1.45496
18:21:32|1.45496
18:21:33|1.45496
18:21:33|1.45384
18:21:35|1.45384
18:21:36|1.45384
18:21:37|1.45384
18:21:38|1.45384
18:21:39|1.45384
18:21:39|1.45384
18:21:41|1.45384
18:21:42|1.45384
18:21:43|1.45384
18:21:44|1.45384
18:21:45|1.45464
18:21:46|1.45128
18:21:47|1.45213
18:21:49|1.4508
18:21:50|1.45161
18:21:52|1.45148
18:21:52|1.45229
18:21:54|1.45308
18:21:56|1.45281
18:21:56|1.45281
18:21:57|1.45239
18:21:59|1.45239
18:21:59|1.45409
18:22:00|1.45471
18:22:02|1.45381
18:22:02|1.45381
18:22:03|1.45291
18:22:04|1.45248
18:22:05|1.45248
18:22:07|1.45321
18:22:08|1.45321
18:22:09|1.45383
18:22:10|1.45383
18:22:11|1.45346
18:22:12|1.45346
18:22:13|1.45346
18:22:14|1.45283
18:22:15|1.45283
18:22:16|1.45268
18:22:17|1.45268
18:22:18|1.45268
18:22:19|1.45268
18:22:20|1.45268
18:22:21|1.45291
18:22:22|1.45291
18:22:23|1.45291
18:22:24|1.45291
18:22:24|1.45268
18:22:26|1.45343
18:22:27|1.45343
18:22:28|1.45305
18:22:28|1.45305
18:22:29|1.45353
18:22:31|1.45353
18:22:32|1.45353
18:22:33|1.45353
18:22:33|1.45438
18:22:35|1.4544
18:22:35|1.45463
18:22:36|1.45463
18:22:38|1.45463
18:22:39|1.45463
18:22:40|1.45443
18:22:41|1.45443
18:22:42|1.4545
18:22:42|1.4545
18:22:43|1.45457
18:22:45|1.45457
18:22:45|1.45457
18:22:47|1.45457
18:22:48|1.45457
18:22:49|1.45457
18:22:51|1.45457
18:22:52|1.45405
18:22:53|1.45479
18:22:54|1.45479
18:22:56|1.45479
18:22:57|1.45436
18:22:58|1.45436
18:23:00|1.45557
18:23:00|1.45538
18:23:01|1.45485
18:23:02|1.45501
18:23:03|1.45454
18:23:04|1.45454
18:23:05|1.45454
18:23:07|1.45454
18:23:07|1.45454
18:23:08|1.45454
18:23:09|1.45454
18:23:10|1.45478
18:23:12|1.45478
18:23:13|1.45519
18:23:14|1.45519
18:23:15|1.45519
18:23:16|1.45575
18:23:17|1.45575
18:23:18|1.45528
18:23:19|1.45528
18:23:20|1.4552
18:23:21|1.4552
18:23:22|1.4552
18:23:22|1.45442
18:23:24|1.45442
18:23:25|1.45442
18:23:26|1.45442
18:23:26|1.45374
18:23:28|1.45374
18:23:28|1.45374
18:23:30|1.45374
18:23:31|1.45454
18:23:32|1.45454
18:23:33|1.45485
18:23:35|1.45467
18:23:35|1.45454
18:23:37|1.45454
18:23:37|1.45454
18:23:38|1.45454
18:23:40|1.45454
18:23:41|1.45454
18:23:41|1.45454
18:23:42|1.45454
18:23:43|1.45454
18:23:44|1.45454
18:23:45|1.45454
18:23:46|1.45439
18:23:48|1.45439
18:23:48|1.45438
18:23:49|1.45438
18:23:51|1.45529
18:23:53|1.45454
18:23:54|1.45454
18:23:55|1.45454
18:23:56|1.45455
18:23:56|1.4543
18:23:57|1.45454
18:23:59|1.45454
18:24:00|1.45454
18:24:01|1.45454
18:24:01|1.45454
18:24:03|1.45454
18:24:04|1.45454
18:24:05|1.45454
18:24:06|1.45539
18:24:08|1.45502
18:24:09|1.45394
18:24:10|1.45394
18:24:12|1.45394
18:24:13|1.45394
18:24:14|1.45394
18:24:15|1.45394
18:24:15|1.45394
18:24:17|1.45493
18:24:18|1.45493
18:24:19|1.45426
18:24:20|1.45426
18:24:22|1.45426
18:24:22|1.45426
18:24:24|1.45454
18:24:25|1.45454
18:24:26|1.45447
18:24:27|1.45427
18:24:28|1.45427
18:24:29|1.45427
18:24:30|1.45427
18:24:31|1.45427
18:24:32|1.45451
18:24:33|1.45451
18:24:34|1.45451
18:24:35|1.45451
18:24:36|1.45451
18:24:37|1.45451
18:24:38|1.45408
18:24:39|1.45408
18:24:40|1.45408
18:24:41|1.45408
18:24:43|1.45408
18:24:43|1.45408
18:24:44|1.45408
18:24:45|1.45451
18:24:46|1.45451
18:24:47|1.45483
18:24:48|1.45483
18:24:49|1.45519
18:24:50|1.45527
18:24:51|1.45538
18:24:53|1.45538
18:24:54|1.45538
18:24:54|1.45538
18:24:56|1.45539
18:24:57|1.45593
18:24:58|1.45539
18:24:59|1.455
18:25:00|1.455
18:25:01|1.455
18:25:01|1.45536
18:25:02|1.45582
18:25:04|1.45582
18:25:05|1.45582
18:25:06|1.456
18:25:07|1.45641
18:25:08|1.45591
18:25:09|1.45597
18:25:10|1.45649
18:25:11|1.45649
18:25:12|1.45649
18:25:13|1.45649
18:25:14|1.45685
18:25:15|1.45685
18:25:16|1.45685
18:25:17|1.45702
18:25:18|1.45649
18:25:20|1.45649
18:25:20|1.45649
18:25:21|1.45589
18:25:22|1.45685
18:25:23|1.45712
18:25:24|1.45712
18:25:25|1.45712
18:25:26|1.45712
18:25:27|1.45796
18:25:28|1.4579
18:25:29|1.45817
18:25:30|1.45817
18:25:31|1.45851
18:25:32|1.45891
18:25:33|1.4597
18:25:34|1.45976
18:25:35|1.45976
18:25:36|1.45976
18:25:37|1.45976
18:25:38|1.45976
18:25:39|1.45945
18:25:40|1.45885
18:25:41|1.45885
18:25:42|1.45885
18:25:43|1.45885
18:25:44|1.45885
18:25:45|1.45885
18:25:46|1.45885
18:25:47|1.45818
18:25:48|1.45818
18:25:49|1.45818
18:25:51|1.458
18:25:53|1.45736
18:25:53|1.45733
18:25:55|1.457
18:25:56|1.45628
18:25:57|1.45653
18:25:58|1.45653
18:25:59|1.45653
18:26:00|1.45663
18:26:01|1.45627
18:26:03|1.45642
18:26:03|1.45642
18:26:05|1.45622
18:26:06|1.45568
18:26:08|1.45501
18:26:08|1.45501
18:26:09|1.45533
18:26:11|1.45533
18:26:12|1.45533
18:26:13|1.45408
18:26:14|1.45524
18:26:15|1.4555
18:26:15|1.4555
18:26:17|1.4555
18:26:17|1.45626
18:26:19|1.45677
18:26:20|1.45677
18:26:21|1.45677
18:26:21|1.45677
18:26:23|1.45677
18:26:24|1.45677
18:26:25|1.45677
18:26:26|1.45798
18:26:27|1.45796
18:26:28|1.45853
18:26:28|1.45853
18:26:30|1.45853
18:26:31|1.45871
18:26:31|1.45843
18:26:33|1.45799
18:26:34|1.4586
18:26:35|1.4586
18:26:36|1.45795
18:26:37|1.45877
18:26:38|1.45877
18:26:39|1.45799
18:26:40|1.45799
18:26:41|1.45754
18:26:42|1.45812
18:26:43|1.45733
18:26:44|1.45733
18:26:45|1.45733
18:26:46|1.45733
18:26:47|1.45733
18:26:48|1.45754
18:26:49|1.45684
18:26:50|1.45684
18:26:51|1.45709
18:26:53|1.45709
18:26:53|1.45834
18:26:54|1.45892
18:26:56|1.45872
18:26:57|1.45872
18:26:58|1.45872
18:26:59|1.45872
18:27:01|1.4593
18:27:02|1.45914
18:27:03|1.45923
18:27:04|1.45891
18:27:05|1.45832
18:27:07|1.45849
18:27:08|1.45849
18:27:08|1.45849
18:27:10|1.45849
18:27:11|1.45765
18:27:11|1.45777
18:27:13|1.45777
18:27:14|1.45753
18:27:15|1.45753
18:27:16|1.45753
18:27:17|1.45753
18:27:18|1.45753
18:27:19|1.45814
18:27:20|1.45839
18:27:21|1.45839
18:27:22|1.459
18:27:23|1.4586
18:27:24|1.4586
18:27:25|1.45965
18:27:26|1.4597
18:27:27|1.4597
18:27:28|1.45976
18:27:29|1.45974
18:27:30|1.46043
18:27:31|1.46043
18:27:32|1.46011
18:27:33|1.45972
18:27:34|1.46036
18:27:35|1.46149
18:27:36|1.46168
18:27:37|1.46145
18:27:38|1.46024
18:27:39|1.46024
18:27:40|1.46055
18:27:41|1.46055
18:27:42|1.46055
18:27:43|1.46188
18:27:44|1.46159
18:27:45|1.46159
18:27:46|1.46152
18:27:47|1.46152
18:27:49|1.46152
18:27:50|1.46152
18:27:50|1.46152
18:27:51|1.46152
18:27:53|1.46162
18:27:54|1.46159
18:27:56|1.46159
18:27:57|1.46123
18:27:58|1.46155
18:28:00|1.46155
18:28:01|1.46184
18:28:02|1.46202
18:28:03|1.4627
18:28:05|1.46312
18:28:06|1.46349
18:28:08|1.46349
18:28:09|1.4622
18:28:10|1.4622
18:28:11|1.46295
18:28:12|1.46295
18:28:13|1.46203
18:28:14|1.46147
18:28:15|1.46129
18:28:16|1.46226
18:28:17|1.46181
18:28:18|1.46249
18:28:19|1.46249
18:28:20|1.46203
18:28:21|1.46203
18:28:22|1.46203
18:28:23|1.46203
18:28:25|1.46227
18:28:25|1.46227
18:28:26|1.46239
18:28:27|1.4635
18:28:28|1.46323
18:28:29|1.46313
18:28:30|1.46313
18:28:32|1.46239
18:28:33|1.46239
18:28:34|1.46229
18:28:35|1.46249
18:28:36|1.46249
18:28:37|1.46249
18:28:38|1.46281
18:28:39|1.46313
18:28:40|1.46313
18:28:41|1.4631
18:28:42|1.4631
18:28:43|1.46332
18:28:44|1.46332
18:28:45|1.46306
18:28:46|1.46476
18:28:47|1.46545
18:28:48|1.46591
18:28:49|1.46436
18:28:50|1.46467
18:28:51|1.46355
18:28:52|1.46355
18:28:53|1.46419
18:28:55|1.46382
18:28:56|1.46382
18:28:56|1.46469
18:28:58|1.46469
18:28:59|1.46529
18:29:00|1.46534
18:29:01|1.46564
18:29:02|1.46601
18:29:03|1.46473
18:29:04|1.46473
18:29:05|1.46472
18:29:06|1.46472
18:29:07|1.46402
18:29:08|1.46334
18:29:09|1.46387
18:29:10|1.46405
18:29:11|1.46405
18:29:12|1.46405
18:29:13|1.46405
18:29:14|1.46405
18:29:15|1.46405
18:29:16|1.46239
18:29:17|1.46239
18:29:18|1.46258
18:29:19|1.46258
18:29:20|1.46271
18:29:21|1.46271
18:29:22|1.46315
18:29:23|1.46315
18:29:24|1.46374
18:29:26|1.46334
18:29:26|1.46297
18:29:28|1.46214
18:29:29|1.46214
18:29:31|1.46214
18:29:31|1.46214
18:29:32|1.46136
18:29:33|1.46136
18:29:34|1.46135
18:29:35|1.46135
18:29:37|1.46127
18:29:37|1.46127
18:29:38|1.46111
18:29:39|1.46111
18:29:41|1.46103
18:29:42|1.46063
18:29:42|1.46063
18:29:43|1.4624
18:29:44|1.46171
18:29:45|1.46171
18:29:47|1.4621
18:29:47|1.46166
18:29:48|1.46165
18:29:49|1.46165
18:29:50|1.46165
18:29:51|1.46152
18:29:52|1.46151
18:29:54|1.46151
18:29:54|1.46169
18:29:56|1.46169
18:29:56|1.4624
18:29:58|1.46014
18:30:00|1.46082
18:30:00|1.46138
18:30:01|1.46138
18:30:03|1.46059
18:30:04|1.46059
18:30:05|1.46059
18:30:06|1.46059
18:30:07|1.46092
18:30:08|1.46092
18:30:09|1.46059
18:30:11|1.46059
18:30:11|1.46059
18:30:12|1.46136
18:30:14|1.46138
18:30:15|1.46138
18:30:16|1.46138
18:30:17|1.46036
18:30:18|1.46138
18:30:19|1.46138
18:30:20|1.46138
18:30:21|1.46138
18:30:22|1.46138
18:30:23|1.46138
18:30:24|1.46139
18:30:25|1.46203
18:30:26|1.46259
18:30:27|1.46259
18:30:28|1.46259
18:30:29|1.46259
18:30:30|1.46252
18:30:31|1.46252
18:30:32|1.46252
18:30:33|1.46252
18:30:34|1.46195
18:30:35|1.46195
18:30:36|1.46195
18:30:37|1.46162
18:30:38|1.46236
18:30:39|1.46254
18:30:40|1.46297
18:30:41|1.46315
18:30:42|1.46315
18:30:43|1.46315
18:30:44|1.46315
18:30:45|1.46315
18:30:47|1.46277
18:30:47|1.46309
18:30:48|1.46309
18:30:50|1.46309
18:30:50|1.46304
18:30:51|1.46304
18:30:52|1.46304
18:30:54|1.46347
18:30:54|1.46347
18:30:55|1.46347
18:30:56|1.4641
18:30:57|1.46513
18:30:59|1.46422
18:31:00|1.46489
18:31:02|1.46422
18:31:02|1.46422
18:31:03|1.46472
18:31:05|1.46472
18:31:06|1.46472
18:31:06|1.46438
18:31:08|1.46438
18:31:09|1.46426
18:31:10|1.46426
18:31:11|1.46426
18:31:12|1.46426
18:31:13|1.46426
18:31:14|1.4651
18:31:15|1.466
18:31:16|1.46608
18:31:17|1.46608
18:31:18|1.46608
18:31:19|1.46595
18:31:20|1.46595
18:31:21|1.46621
18:31:22|1.46665
18:31:23|1.46643
18:31:24|1.46665
18:31:25|1.4667
18:31:26|1.4667
18:31:27|1.46675
18:31:28|1.46689
18:31:29|1.46748
18:31:30|1.46734
18:31:31|1.46702
18:31:32|1.46713
18:31:33|1.46713
18:31:34|1.46713
18:31:35|1.46713
18:31:37|1.46713
18:31:38|1.46637
18:31:39|1.46637
18:31:41|1.46596
18:31:41|1.46596
18:31:42|1.46596
18:31:43|1.46596
18:31:44|1.46596
18:31:45|1.46596
18:31:46|1.46596
18:31:47|1.46596
18:31:48|1.46596
18:31:49|1.46596
18:31:50|1.46596
18:31:52|1.46596
18:31:52|1.46685
18:31:53|1.46685
18:31:54|1.46713
18:31:55|1.46622
18:31:57|1.46622
18:31:57|1.46681
18:31:58|1.46681
18:31:59|1.46681
18:32:01|1.4667
18:32:02|1.4667
18:32:02|1.46671
18:32:03|1.46622
18:32:05|1.46622
18:32:06|1.46622
18:32:08|1.46622
18:32:08|1.46667
18:32:09|1.46667
18:32:10|1.46681
18:32:12|1.46681
18:32:13|1.46673
18:32:14|1.466
18:32:15|1.46593
18:32:15|1.46555
18:32:17|1.46555
18:32:18|1.4663
18:32:18|1.46661
18:32:19|1.46661
18:32:21|1.46661
18:32:22|1.46661
18:32:22|1.46661
18:32:23|1.4678
18:32:25|1.46792
18:32:25|1.46743
18:32:26|1.46799
18:32:28|1.46832
18:32:29|1.46832
18:32:30|1.46945
18:32:30|1.46999
18:32:32|1.4728
18:32:33|1.47161
18:32:34|1.47162
18:32:35|1.4701
18:32:36|1.47
18:32:37|1.47085
18:32:38|1.4716
18:32:39|1.4716
18:32:39|1.47303
18:32:41|1.47334
18:32:42|1.47334
18:32:42|1.47334
18:32:44|1.47234
18:32:44|1.4715
18:32:45|1.47096
18:32:46|1.47081
18:32:48|1.47081
18:32:50|1.47096
18:32:50|1.47096
18:32:51|1.47231
18:32:52|1.47231
18:32:53|1.47191
18:32:54|1.472
18:32:55|1.47191
18:32:56|1.47097
18:32:57|1.47156
18:32:58|1.47156
18:33:00|1.47126
18:33:01|1.47126
18:33:03|1.47067
18:33:04|1.47044
18:33:04|1.47022
18:33:06|1.47033
18:33:06|1.47032
18:33:08|1.47032
18:33:08|1.47103
18:33:09|1.47182
18:33:11|1.47194
18:33:12|1.47145
18:33:13|1.47145
18:33:14|1.47148
18:33:15|1.47189
18:33:16|1.47189
18:33:17|1.47189
18:33:18|1.47189
18:33:19|1.47162
18:33:20|1.47048
18:33:21|1.47048
18:33:22|1.47048
18:33:23|1.47045
18:33:24|1.47045
18:33:25|1.47045
18:33:26|1.46994
18:33:27|1.46863
18:33:28|1.46853
18:33:29|1.46818
18:33:30|1.46752
18:33:31|1.46752
18:33:32|1.46902
18:33:33|1.46867
18:33:34|1.46861
18:33:35|1.46861
18:33:36|1.46861
18:33:37|1.46861
18:33:38|1.46872
18:33:39|1.46861
18:33:41|1.46861
18:33:41|1.46861
18:33:43|1.46861
18:33:43|1.46861
18:33:44|1.46818
18:33:45|1.46861
18:33:47|1.46861
18:33:47|1.46861
18:33:48|1.46861
18:33:50|1.46861
18:33:51|1.46887
18:33:51|1.46887
18:33:53|1.46796
18:33:54|1.46796
18:33:54|1.46796
18:33:55|1.46821
18:33:57|1.46777
18:33:57|1.46748
18:33:58|1.46689
18:34:00|1.46814
18:34:02|1.46888
18:34:03|1.46903
18:34:04|1.46903
18:34:05|1.46903
18:34:07|1.46864
18:34:08|1.46864
18:34:08|1.46894
18:34:10|1.46894
18:34:11|1.46926
18:34:12|1.46982
18:34:13|1.47044
18:34:14|1.46989
18:34:15|1.46989
18:34:16|1.47038
18:34:17|1.47038
18:34:18|1.47038
18:34:19|1.47
18:34:20|1.46987
18:34:21|1.46987
18:34:22|1.46987
18:34:23|1.46987
18:34:24|1.46972
18:34:25|1.46972
18:34:27|1.46972
18:34:27|1.46972
18:34:28|1.46972
18:34:29|1.46972
18:34:30|1.46972
18:34:31|1.46889
18:34:33|1.46871
18:34:34|1.46871
18:34:34|1.46906
18:34:35|1.46906
18:34:36|1.46906
18:34:38|1.46906
18:34:38|1.46906
18:34:40|1.46906
18:34:40|1.46855
18:34:41|1.46855
18:34:42|1.46855
18:34:43|1.46868
18:34:45|1.46788
18:34:46|1.46737
18:34:48|1.46737
18:34:49|1.46737
18:34:50|1.46908
18:34:51|1.46689
18:34:51|1.46689
18:34:53|1.46648
18:34:53|1.46648
18:34:54|1.46648
18:34:55|1.46648
18:34:56|1.46648
18:34:58|1.46648
18:34:59|1.4663
18:35:01|1.46589
18:35:01|1.46589
18:35:03|1.46607
18:35:04|1.46541
18:35:06|1.46664
18:35:06|1.46664
18:35:07|1.46613
18:35:09|1.46613
18:35:09|1.46613
18:35:10|1.46589
18:35:12|1.46589
18:35:12|1.46589
18:35:13|1.46589
18:35:15|1.46589
18:35:16|1.4661
18:35:16|1.4661
18:35:18|1.46668
18:35:19|1.46668
18:35:20|1.46668
18:35:21|1.46668
18:35:22|1.46551
18:35:23|1.46548
18:35:24|1.46548
18:35:25|1.46587
18:35:26|1.46587
18:35:28|1.46588
18:35:28|1.46588
18:35:30|1.4655
18:35:30|1.4655
18:35:32|1.4655
18:35:32|1.4655
18:35:33|1.4655
18:35:34|1.46518
18:35:36|1.465
18:35:36|1.46575
18:35:37|1.46612
18:35:38|1.46697
18:35:39|1.46697
18:35:41|1.46698
18:35:41|1.46698
18:35:42|1.46698
18:35:44|1.46698
18:35:45|1.46728
18:35:46|1.46728
18:35:46|1.46728
18:35:47|1.46768
18:35:49|1.46756
18:35:50|1.46668
18:35:50|1.46668
18:35:51|1.46641
18:35:53|1.46641
18:35:53|1.4669
18:35:54|1.4669
18:35:56|1.46641
18:35:57|1.46722
18:35:57|1.46722
18:35:58|1.46722
18:35:59|1.46722
18:36:01|1.46722
18:36:02|1.46609
18:36:02|1.46609
18:36:03|1.46609
18:36:04|1.46609
18:36:05|1.46637
18:36:06|1.46637
18:36:08|1.46583
18:36:10|1.46415
18:36:11|1.46451
18:36:12|1.46415
18:36:13|1.46415
18:36:15|1.465
18:36:16|1.46402
18:36:17|1.4636
18:36:19|1.4636
18:36:20|1.4636
18:36:20|1.46299
18:36:22|1.46299
18:36:22|1.46299
18:36:23|1.46274
18:36:25|1.46309
18:36:26|1.46302
18:36:27|1.46302
18:36:28|1.46302
18:36:29|1.46223
18:36:30|1.46223
18:36:31|1.46315
18:36:32|1.46315
18:36:33|1.46315
18:36:34|1.46315
18:36:35|1.46312
18:36:36|1.46312
18:36:37|1.46312
18:36:38|1.46312
18:36:39|1.46312
18:36:40|1.46312
18:36:41|1.46312
18:36:42|1.46312
18:36:43|1.46287
18:36:44|1.4636
18:36:45|1.4636
18:36:46|1.46315
18:36:47|1.46315
18:36:48|1.46313
18:36:49|1.46313
18:36:50|1.46313
18:36:51|1.4631
18:36:52|1.4631
18:36:53|1.46315
18:36:54|1.46315
18:36:55|1.46315
18:36:56|1.46353
18:36:57|1.46353
18:36:58|1.46353
18:37:00|1.46353
18:37:01|1.46299
18:37:02|1.46299
18:37:04|1.46299
18:37:05|1.46299
18:37:06|1.46299
18:37:07|1.46428
18:37:08|1.465
18:37:09|1.465
18:37:10|1.46441
18:37:11|1.46371
18:37:12|1.46299
18:37:13|1.46299
18:37:14|1.46059
18:37:15|1.46059
18:37:16|1.46142
18:37:17|1.46142
18:37:19|1.46121
18:37:20|1.46121
18:37:21|1.46111
18:37:22|1.46153
18:37:23|1.46153
18:37:24|1.4611
18:37:25|1.46094
18:37:26|1.46156
18:37:27|1.46202
18:37:28|1.46216
18:37:29|1.46251
18:37:30|1.46251
18:37:31|1.46251
18:37:32|1.46251
18:37:33|1.46196
18:37:34|1.46196
18:37:35|1.4625
18:37:36|1.46149
18:37:37|1.46149
18:37:38|1.46293
18:37:39|1.46225
18:37:40|1.46225
18:37:41|1.46225
18:37:42|1.46225
18:37:43|1.46216
18:37:44|1.4613
18:37:45|1.4613
18:37:46|1.4613
18:37:47|1.46173
18:37:48|1.46173
18:37:49|1.46263
18:37:50|1.46263
18:37:51|1.46263
18:37:52|1.46263
18:37:53|1.46263
18:37:55|1.46288
18:37:55|1.46288
18:37:56|1.46288
18:37:57|1.46318
18:37:59|1.46261
18:38:00|1.46261
18:38:02|1.46261
18:38:03|1.46316
18:38:05|1.46316
18:38:06|1.4626
18:38:07|1.46274
18:38:08|1.46274
18:38:09|1.46274
18:38:10|1.46185
18:38:11|1.46185
18:38:12|1.46072
18:38:13|1.46072
18:38:14|1.46212
18:38:15|1.46217
18:38:16|1.46217
18:38:18|1.4615
18:38:18|1.46117
18:38:19|1.46117
18:38:20|1.4617
18:38:21|1.46157
18:38:22|1.46157
18:38:23|1.46157
18:38:24|1.46157
18:38:25|1.46157
18:38:26|1.46176
18:38:27|1.46176
18:38:29|1.46176
18:38:30|1.46176
18:38:31|1.46176
18:38:32|1.46176
18:38:33|1.46157
18:38:34|1.462
18:38:36|1.46226
18:38:36|1.46226
18:38:37|1.46226
18:38:38|1.46226
18:38:39|1.46226
18:38:40|1.46226
18:38:41|1.46226
18:38:42|1.46226
18:38:43|1.46226
18:38:44|1.46225
18:38:45|1.46226
18:38:46|1.46226
18:38:47|1.46226
18:38:48|1.46226
18:38:49|1.46226
18:38:50|1.46226
18:38:51|1.46246
18:38:52|1.46246
18:38:53|1.46246
18:38:55|1.46246
18:38:56|1.46259
18:38:57|1.46317
18:38:57|1.46317
18:38:59|1.46317
18:39:00|1.46317
18:39:00|1.46317
18:39:01|1.46317
18:39:03|1.46331
18:39:04|1.46331
18:39:05|1.46292
18:39:05|1.46117
18:39:07|1.46047
18:39:08|1.46047
18:39:09|1.46084
18:39:09|1.46084
18:39:11|1.46193
18:39:12|1.46193
18:39:13|1.46198
18:39:14|1.462
18:39:14|1.462
18:39:16|1.462
18:39:17|1.462
18:39:18|1.46244
18:39:19|1.46244
18:39:19|1.46102
18:39:21|1.46073
18:39:23|1.46073
18:39:23|1.46143
18:39:25|1.46037
18:39:26|1.46037
18:39:27|1.4606
18:39:28|1.4606
18:39:30|1.46003
18:39:31|1.46003
18:39:31|1.46
18:39:33|1.46
18:39:33|1.46
18:39:34|1.46
18:39:36|1.46002
18:39:37|1.46164
18:39:37|1.46164
18:39:39|1.46164
18:39:39|1.46164
18:39:40|1.46098
18:39:41|1.46015
18:39:43|1.46015
18:39:43|1.46015
18:39:44|1.46015
18:39:46|1.46015
18:39:47|1.46015
18:39:48|1.46064
18:39:49|1.46064
18:39:50|1.46064
18:39:51|1.46064
18:39:53|1.46096
18:39:53|1.46096
18:39:54|1.46162
18:39:56|1.46162
18:39:56|1.46162
18:39:57|1.4618
18:39:58|1.46096
18:39:59|1.46096
18:40:01|1.46096
18:40:02|1.46162
18:40:04|1.46162
18:40:04|1.46162
18:40:05|1.46209
18:40:06|1.46209
18:40:08|1.46209
18:40:09|1.46238
18:40:10|1.46238
18:40:11|1.46238
18:40:12|1.46356
18:40:13|1.46397
18:40:15|1.4647
18:40:16|1.465
18:40:17|1.46584
18:40:18|1.46593
18:40:18|1.46593
18:40:19|1.46597
18:40:20|1.46597
18:40:21|1.46505
18:40:22|1.46464
18:40:24|1.46464
18:40:25|1.46367
18:40:25|1.46398
18:40:26|1.46386
18:40:28|1.46402
18:40:28|1.46402
18:40:30|1.4647
18:40:31|1.4647
18:40:32|1.46347
18:40:33|1.46347
18:40:34|1.46347
18:40:35|1.46331
18:40:36|1.46347
18:40:37|1.46347
18:40:38|1.46347
18:40:39|1.46347
18:40:40|1.46334
18:40:41|1.46347
18:40:42|1.46347
18:40:43|1.46347
18:40:44|1.46347
18:40:45|1.46417
18:40:46|1.46336
18:40:47|1.46336
18:40:48|1.46336
18:40:49|1.46336
18:40:50|1.46289
18:40:51|1.46289
18:40:52|1.46299
18:40:53|1.46299
18:40:54|1.46329
18:40:55|1.46329
18:40:56|1.4633
18:40:57|1.46361
18:40:58|1.46361
18:40:59|1.46361
18:41:00|1.46248
18:41:01|1.46271
18:41:02|1.46194
18:41:04|1.46188
18:41:05|1.4613
18:41:07|1.46056
18:41:07|1.46056
18:41:09|1.46119
18:41:10|1.46248
18:41:11|1.46248
18:41:12|1.4625
18:41:13|1.46401
18:41:14|1.46341
18:41:15|1.4625
18:41:16|1.46307
18:41:17|1.46307
18:41:18|1.46192
18:41:19|1.46351
18:41:20|1.46351
18:41:21|1.46351
18:41:22|1.46192
18:41:23|1.463
18:41:24|1.463
18:41:25|1.463
18:41:26|1.46285
18:41:27|1.463
18:41:28|1.463
18:41:29|1.46408
18:41:30|1.46399
18:41:31|1.46417
18:41:32|1.46417
18:41:33|1.46423
18:41:34|1.46423
18:41:35|1.46418
18:41:36|1.46418
18:41:37|1.46417
18:41:38|1.46351
18:41:39|1.46351
18:41:40|1.46351
18:41:41|1.463
18:41:42|1.46219
18:41:43|1.46219
18:41:45|1.46307
18:41:45|1.46307
18:41:46|1.46279
18:41:48|1.46279
18:41:48|1.46351
18:41:49|1.46351
18:41:51|1.46351
18:41:52|1.4618
18:41:52|1.46169
18:41:53|1.46169
18:41:54|1.46304
18:41:55|1.46304
18:41:56|1.46304
18:41:58|1.46208
18:41:59|1.46378
18:41:59|1.46378
18:42:00|1.46396
18:42:02|1.46437
18:42:03|1.46437
18:42:04|1.46496
18:42:06|1.46496
18:42:07|1.46496
18:42:08|1.465
18:42:10|1.46504
18:42:11|1.46504
18:42:12|1.46502
18:42:13|1.46439
18:42:14|1.46439
18:42:15|1.46464
18:42:16|1.46464
18:42:17|1.46529
18:42:18|1.46529
18:42:19|1.46529
18:42:20|1.46529
18:42:21|1.46588
18:42:22|1.46588
18:42:23|1.46595
18:42:24|1.46546
18:42:25|1.46546
18:42:26|1.46564
18:42:27|1.46564
18:42:28|1.46564
18:42:29|1.46564
18:42:30|1.46564
18:42:31|1.46594
18:42:32|1.46577
18:42:33|1.46588
18:42:34|1.46588
18:42:35|1.466
18:42:36|1.46628
18:42:37|1.46629
18:42:38|1.46629
18:42:39|1.46604
18:42:40|1.46604
18:42:41|1.46604
18:42:42|1.46648
18:42:43|1.46648
18:42:44|1.46654
18:42:45|1.46676
18:42:46|1.46676
18:42:47|1.46676
18:42:48|1.46716
18:42:49|1.46716
18:42:50|1.46716
18:42:51|1.46712
18:42:52|1.46712
18:42:53|1.46712
18:42:54|1.46639
18:42:55|1.46639
18:42:56|1.46639
18:42:57|1.46572
18:42:58|1.46498
18:42:59|1.46529
18:43:00|1.46529
18:43:01|1.46662
18:43:02|1.46662
18:43:03|1.46662
18:43:04|1.46483
18:43:06|1.46498
18:43:07|1.46498
18:43:07|1.46483
18:43:08|1.46475
18:43:10|1.46547
18:43:11|1.46551
18:43:13|1.46584
18:43:14|1.46584
18:43:16|1.46584
18:43:17|1.46688
18:43:18|1.46659
18:43:19|1.46659
18:43:20|1.46675
18:43:20|1.46675
18:43:21|1.46675
18:43:23|1.46675
18:43:23|1.46675
18:43:24|1.46577
18:43:25|1.46507
18:43:26|1.46507
18:43:28|1.46507
18:43:28|1.46507
18:43:29|1.46496
18:43:31|1.46496
18:43:32|1.46496
18:43:33|1.46453
18:43:34|1.46453
18:43:35|1.46453
18:43:36|1.46453
18:43:37|1.46502
18:43:38|1.46452
18:43:39|1.46481
18:43:40|1.46481
18:43:41|1.465
18:43:42|1.465
18:43:43|1.46647
18:43:44|1.46618
18:43:46|1.46618
18:43:46|1.46618
18:43:48|1.46618
18:43:48|1.46646
18:43:49|1.46646
18:43:50|1.46537
18:43:51|1.46629
18:43:52|1.46629
18:43:53|1.46629
18:43:55|1.46629
18:43:56|1.46629
18:43:56|1.46647
18:43:57|1.46588
18:43:58|1.46507
18:44:00|1.46507
18:44:01|1.46507
18:44:01|1.46474
18:44:03|1.46457
18:44:03|1.46414
18:44:05|1.46414
18:44:06|1.46323
18:44:07|1.46323
18:44:08|1.464
18:44:09|1.464
18:44:11|1.46465
18:44:12|1.46465
18:44:14|1.46385
18:44:14|1.46385
18:44:15|1.46385
18:44:16|1.46385
18:44:17|1.46154
18:44:19|1.46327
18:44:20|1.46327
18:44:21|1.46327
18:44:22|1.46327
18:44:23|1.46387
18:44:24|1.46443
18:44:25|1.46395
18:44:26|1.46353
18:44:27|1.46371
18:44:28|1.46371
18:44:29|1.46371
18:44:31|1.46371
18:44:31|1.46371
18:44:33|1.46371
18:44:33|1.46371
18:44:34|1.46335
18:44:36|1.46378
18:44:36|1.46378
18:44:38|1.46378
18:44:38|1.46378
18:44:40|1.46378
18:44:40|1.46378
18:44:41|1.46378
18:44:43|1.46307
18:44:43|1.46307
18:44:45|1.46307
18:44:46|1.46307
18:44:47|1.46307
18:44:48|1.46307
18:44:49|1.46307
18:44:50|1.46408
18:44:51|1.46365
18:44:52|1.46365
18:44:53|1.46346
18:44:54|1.46346
18:44:55|1.46346
18:44:56|1.46231
18:44:58|1.46319
18:44:58|1.46319
18:44:59|1.46319
18:45:01|1.46295
18:45:01|1.46353
18:45:03|1.46408
18:45:04|1.46225
18:45:05|1.46273
18:45:07|1.46223
18:45:08|1.46223
18:45:08|1.46223
18:45:10|1.46223
18:45:10|1.46223
18:45:12|1.46197
18:45:13|1.46149
18:45:14|1.46149
18:45:15|1.46149
18:45:16|1.46149
18:45:17|1.46198
18:45:18|1.46196
18:45:19|1.46149
18:45:20|1.46159
18:45:21|1.46159
18:45:22|1.46159
18:45:23|1.46136
18:45:24|1.46136
18:45:25|1.46139
18:45:26|1.46139
18:45:27|1.46139
18:45:28|1.46139
18:45:29|1.46237
18:45:30|1.46207
18:45:31|1.46164
18:45:32|1.46164
18:45:33|1.46164
18:45:34|1.46164
18:45:35|1.46164
18:45:36|1.46164
18:45:37|1.46164
18:45:38|1.46164
18:45:39|1.46164
18:45:40|1.46164
18:45:41|1.46164
18:45:42|1.46164
18:45:43|1.46164
18:45:45|1.46164
18:45:46|1.46172
18:45:47|1.46233
18:45:48|1.46233
18:45:49|1.46233
18:45:50|1.46233
18:45:51|1.46296
18:45:51|1.46296
18:45:53|1.46356
18:45:53|1.46398
18:45:55|1.46398
18:45:55|1.46398
18:45:57|1.46398
18:45:57|1.46652
18:45:59|1.46652
18:46:00|1.46652
18:46:01|1.46652
18:46:02|1.46471
18:46:03|1.46326
18:46:04|1.46326
18:46:05|1.46326
18:46:06|1.46326
18:46:07|1.46256
18:46:09|1.46256
18:46:09|1.46249
18:46:11|1.46249
18:46:13|1.46281
18:46:13|1.46281
18:46:15|1.46281
18:46:17|1.46281
18:46:18|1.46281
18:46:19|1.4628
18:46:20|1.46276
18:46:21|1.46276
18:46:22|1.46124
18:46:23|1.462
18:46:24|1.462
18:46:24|1.46282
18:46:26|1.46239
18:46:27|1.46239
18:46:28|1.46272
18:46:29|1.46272
18:46:30|1.46323
18:46:31|1.46378
18:46:31|1.46378
18:46:33|1.46378
18:46:33|1.46388
18:46:35|1.46388
18:46:36|1.46388
18:46:37|1.46387
18:46:38|1.46411
18:46:40|1.46411
18:46:40|1.46481
18:46:41|1.46468
18:46:42|1.46468
18:46:43|1.46519
18:46:44|1.46229
18:46:45|1.46427
18:46:46|1.46481
18:46:47|1.46494
18:46:48|1.46528
18:46:49|1.46545
18:46:50|1.46545
18:46:51|1.46545
18:46:52|1.46545
18:46:53|1.466
18:46:54|1.46529
18:46:55|1.46546
18:46:56|1.46546
18:46:57|1.46551
18:46:58|1.4655
18:46:59|1.4655
18:47:00|1.4655
18:47:01|1.4655
18:47:02|1.46571
18:47:03|1.46571
18:47:05|1.46605
18:47:06|1.46629
18:47:08|1.46641
18:47:09|1.46587
18:47:09|1.46587
18:47:11|1.4671
18:47:13|1.46615
18:47:14|1.46775
18:47:16|1.46775
18:47:16|1.46775
18:47:18|1.46661
18:47:19|1.46655
18:47:20|1.46655
18:47:21|1.46655
18:47:22|1.46601
18:47:23|1.46615
18:47:23|1.46627
18:47:24|1.4655
18:47:26|1.46548
18:47:27|1.46548
18:47:28|1.46548
18:47:29|1.46502
18:47:29|1.46502
18:47:31|1.46502
18:47:31|1.46502
18:47:33|1.46502
18:47:34|1.46471
18:47:35|1.465
18:47:36|1.465
18:47:37|1.46407
18:47:38|1.46407
18:47:39|1.46415
18:47:40|1.46415
18:47:41|1.46415
18:47:41|1.46415
18:47:43|1.46415
18:47:43|1.46372
18:47:45|1.46372
18:47:46|1.46352
18:47:48|1.46321
18:47:48|1.46279
18:47:49|1.46239
18:47:50|1.46239
18:47:51|1.46239
18:47:52|1.46239
18:47:53|1.46239
18:47:54|1.46259
18:47:55|1.46214
18:47:56|1.46214
18:47:57|1.46214
18:47:58|1.46266
18:47:59|1.46266
18:48:00|1.46162
18:48:01|1.46158
18:48:02|1.46158
18:48:03|1.46116
18:48:04|1.46108
18:48:06|1.46108
18:48:07|1.46108
18:48:08|1.46121
18:48:09|1.461
18:48:09|1.461
18:48:12|1.461
18:48:12|1.46051
18:48:13|1.46051
18:48:14|1.46051
18:48:15|1.46144
18:48:16|1.46144
18:48:17|1.46144
18:48:18|1.46051
18:48:20|1.46056
18:48:21|1.46056
18:48:22|1.46056
18:48:23|1.46032
18:48:25|1.46
18:48:25|1.46
18:48:26|1.46
18:48:27|1.46
18:48:28|1.46
18:48:29|1.46
18:48:31|1.46
18:48:31|1.46
18:48:32|1.46
18:48:33|1.46
18:48:34|1.46
18:48:35|1.46032
18:48:36|1.46
18:48:37|1.46
18:48:38|1.46
18:48:40|1.45923
18:48:41|1.45923
18:48:41|1.45903
18:48:43|1.4583
18:48:44|1.45833
18:48:44|1.4581
18:48:46|1.4581
18:48:46|1.4581
18:48:47|1.45874
18:48:48|1.45883
18:48:49|1.45883
18:48:51|1.45872
18:48:52|1.45872
18:48:53|1.45872
18:48:54|1.45872
18:48:55|1.45872
18:48:56|1.45775
18:48:57|1.45775
18:48:58|1.45775
18:48:59|1.45652
18:49:00|1.45719
18:49:02|1.45719
18:49:03|1.45719
18:49:03|1.45719
18:49:05|1.45697
18:49:06|1.45694
18:49:06|1.45694
18:49:08|1.45773
18:49:10|1.45856
18:49:10|1.45856
18:49:12|1.45884
18:49:13|1.45859
18:49:13|1.45903
18:49:14|1.45903
18:49:15|1.45884
18:49:17|1.45884
18:49:18|1.45884
18:49:19|1.45753
18:49:20|1.45753
18:49:21|1.45753
18:49:22|1.45753
18:49:23|1.45753
18:49:24|1.45753
18:49:25|1.45736
18:49:26|1.457
18:49:27|1.457
18:49:28|1.45858
18:49:29|1.45858
18:49:30|1.45789
18:49:31|1.45789
18:49:32|1.45789
18:49:33|1.45712
18:49:34|1.45712
18:49:35|1.45712
18:49:36|1.45805
18:49:37|1.45805
18:49:38|1.45793
18:49:39|1.45941
18:49:40|1.45841
18:49:41|1.45813
18:49:42|1.45813
18:49:43|1.45813
18:49:44|1.45813
18:49:45|1.45813
18:49:46|1.45813
18:49:47|1.4575
18:49:48|1.4575
18:49:49|1.4575
18:49:50|1.4575
18:49:51|1.4575
18:49:52|1.4575
18:49:53|1.4575
18:49:54|1.45813
18:49:55|1.45842
18:49:56|1.45842
18:49:57|1.45858
18:49:58|1.45858
18:49:59|1.45858
18:50:00|1.45858
18:50:01|1.45858
18:50:02|1.45858
18:50:03|1.45752
18:50:04|1.45774
18:50:05|1.45774
18:50:06|1.45774
18:50:07|1.45774
18:50:08|1.45774
18:50:09|1.45698
18:50:11|1.45755
18:50:12|1.45755
18:50:13|1.45755
18:50:14|1.45797
18:50:15|1.45797
18:50:16|1.45797
18:50:18|1.45797
18:50:19|1.45797
18:50:20|1.45797
18:50:20|1.45797
18:50:21|1.45797
18:50:22|1.45797
18:50:24|1.45797
18:50:26|1.45797
18:50:27|1.45658
18:50:29|1.45658
18:50:29|1.45658
18:50:31|1.45602
18:50:31|1.45693
18:50:33|1.45693
18:50:34|1.45693
18:50:35|1.45693
18:50:36|1.45619
18:50:37|1.45619
18:50:38|1.45619
18:50:39|1.45619
18:50:40|1.45619
18:50:41|1.45754
18:50:42|1.45754
18:50:43|1.45754
18:50:45|1.45652
18:50:46|1.45652
18:50:47|1.45652
18:50:47|1.45652
18:50:48|1.45652
18:50:50|1.45652
18:50:50|1.45652
18:50:51|1.45652
18:50:52|1.45652
18:50:54|1.45652
18:50:55|1.45652
18:50:56|1.45652
18:50:57|1.45652
18:50:58|1.45657
18:50:59|1.45657
18:51:00|1.45657
18:51:01|1.45657
18:51:02|1.45652
18:51:03|1.45652
18:51:04|1.45638
18:51:05|1.45733
18:51:06|1.45702
18:51:07|1.45702
18:51:09|1.45702
18:51:09|1.45702
18:51:11|1.45797
18:51:12|1.45797
18:51:14|1.45744
18:51:15|1.45759
18:51:16|1.4583
18:51:17|1.4583
18:51:18|1.45829
18:51:19|1.45829
18:51:20|1.45829
18:51:21|1.45787
18:51:22|1.45787
18:51:23|1.45787
18:51:24|1.45757
18:51:25|1.45757
18:51:26|1.45757
18:51:27|1.45757
18:51:28|1.45757
18:51:29|1.45757
18:51:30|1.45757
18:51:31|1.45832
18:51:32|1.45832
18:51:33|1.45832
18:51:34|1.45847
18:51:35|1.45848
18:51:36|1.458
18:51:37|1.458
18:51:38|1.458
18:51:39|1.4575
18:51:40|1.4575
18:51:41|1.4575
18:51:42|1.4575
18:51:43|1.4575
18:51:45|1.4577
18:51:45|1.4577
18:51:46|1.45831
18:51:48|1.45831
18:51:49|1.45829
18:51:49|1.45829
18:51:50|1.45829
18:51:52|1.45829
18:51:52|1.45719
18:51:53|1.45665
18:51:54|1.45603
18:51:56|1.4559
18:51:57|1.45675
18:51:58|1.45661
18:51:59|1.45602
18:52:00|1.45602
18:52:01|1.45724
18:52:03|1.45731
18:52:03|1.45731
18:52:04|1.45731
18:52:05|1.45731
18:52:07|1.45773
18:52:08|1.45774
18:52:10|1.4582
18:52:10|1.4582
18:52:12|1.4582
18:52:12|1.46633
18:52:14|1.46465
18:52:15|1.46388
18:52:16|1.46288
18:52:17|1.46288
18:52:18|1.46244
18:52:19|1.46244
18:52:21|1.46259
18:52:22|1.46259
18:52:23|1.46259
18:52:25|1.46143
18:52:26|1.46143
18:52:27|1.46143
18:52:27|1.46143
18:52:29|1.46088
18:52:29|1.46117
18:52:31|1.46117
18:52:31|1.46127
18:52:33|1.46162
18:52:34|1.46188
18:52:35|1.46188
18:52:35|1.46188
18:52:37|1.46097
18:52:38|1.46097
18:52:39|1.46097
18:52:40|1.46097
18:52:41|1.46128
18:52:42|1.46245
18:52:43|1.46245
18:52:44|1.46292
18:52:45|1.46292
18:52:46|1.46292
18:52:47|1.46224
18:52:48|1.46168
18:52:49|1.46246
18:52:50|1.46246
18:52:51|1.46246
18:52:52|1.46109
18:52:53|1.46109
18:52:54|1.46021
18:52:55|1.4602
18:52:56|1.4602
18:52:57|1.4602
18:52:58|1.45997
18:52:59|1.45905
18:53:00|1.45939
18:53:01|1.45939
18:53:02|1.45939
18:53:03|1.45939
18:53:04|1.45911
18:53:06|1.45952
18:53:06|1.45996
18:53:08|1.46035
18:53:08|1.46115
18:53:10|1.46075
18:53:12|1.45976
18:53:13|1.45976
18:53:14|1.45931
18:53:14|1.45926
18:53:16|1.4596
18:53:17|1.4596
18:53:17|1.45931
18:53:18|1.45886
18:53:19|1.45906
18:53:20|1.45929
18:53:22|1.45929
18:53:23|1.45929
18:53:24|1.45958
18:53:25|1.46007
18:53:26|1.45935
18:53:27|1.45946
18:53:28|1.45876
18:53:30|1.45937
18:53:30|1.45971
18:53:31|1.45933
18:53:33|1.4591
18:53:34|1.4591
18:53:35|1.45982
18:53:36|1.45995
18:53:37|1.45995
18:53:38|1.45929
18:53:39|1.45929
18:53:40|1.45961
18:53:41|1.45958
18:53:42|1.45958
18:53:43|1.45958
18:53:44|1.45958
18:53:45|1.45991
18:53:46|1.46019
18:53:47|1.46019
18:53:48|1.46027
18:53:49|1.46027
18:53:50|1.46027
18:53:51|1.46027
18:53:52|1.457
18:53:53|1.45812
18:53:54|1.4583
18:53:55|1.4583
18:53:56|1.4583
18:53:58|1.45832
18:53:59|1.45762
18:54:00|1.45762
18:54:00|1.45776
18:54:02|1.45736
18:54:03|1.45734
18:54:04|1.45745
18:54:06|1.45745
18:54:06|1.45745
18:54:08|1.45737
18:54:08|1.45737
18:54:09|1.45818
18:54:10|1.45818
18:54:11|1.45818
18:54:13|1.45824
18:54:14|1.45895
18:54:15|1.45895
18:54:16|1.4591
18:54:17|1.45842
18:54:18|1.45842
18:54:19|1.45842
18:54:20|1.4594
18:54:22|1.4594
18:54:23|1.459
18:54:24|1.459
18:54:25|1.459
18:54:26|1.459
18:54:27|1.45834
18:54:28|1.45834
18:54:29|1.45872
18:54:30|1.45864
18:54:31|1.45864
18:54:32|1.45864
18:54:33|1.45864
18:54:34|1.45864
18:54:35|1.45864
18:54:37|1.45864
18:54:38|1.45864
18:54:38|1.45955
18:54:39|1.45955
18:54:40|1.45955
18:54:41|1.45955
18:54:43|1.45955
18:54:43|1.45834
18:54:44|1.45834
18:54:46|1.45795
18:54:47|1.4578
18:54:47|1.4578
18:54:49|1.4578
18:54:49|1.4578
18:54:50|1.4578
18:54:51|1.4578
18:54:52|1.4578
18:54:53|1.45752
18:54:54|1.45752
18:54:56|1.45752
18:54:57|1.45752
18:54:58|1.45752
18:54:58|1.45752
18:54:59|1.45721
18:55:00|1.45607
18:55:01|1.45607
18:55:02|1.45595
18:55:03|1.45595
18:55:04|1.45595
18:55:05|1.45595
18:55:07|1.45629
18:55:08|1.45721
18:55:08|1.45784
18:55:09|1.45761
18:55:10|1.45815
18:55:12|1.45815
18:55:13|1.45816
18:55:15|1.45816
18:55:16|1.45816
18:55:17|1.45816
18:55:18|1.45816
18:55:19|1.45857
18:55:20|1.45857
18:55:21|1.45857
18:55:22|1.45895
18:55:23|1.45895
18:55:24|1.459
18:55:25|1.459
18:55:26|1.459
18:55:27|1.459
18:55:28|1.45895
18:55:29|1.45895
18:55:30|1.45862
18:55:31|1.45878
18:55:32|1.45878
18:55:34|1.45878
18:55:35|1.45878
18:55:35|1.45927
18:55:36|1.45927
18:55:37|1.45953
18:55:39|1.45953
18:55:40|1.4589
18:55:41|1.45948
18:55:42|1.45952
18:55:43|1.45787
18:55:44|1.46068
18:55:45|1.46101
18:55:46|1.46057
18:55:48|1.4617
18:55:49|1.46147
18:55:49|1.46147
18:55:50|1.4617
18:55:51|1.46117
18:55:52|1.46117
18:55:54|1.4621
18:55:55|1.46151
18:55:55|1.46118
18:55:56|1.46134
18:55:57|1.46134
18:55:59|1.46117
18:56:00|1.46112
18:56:01|1.46112
18:56:02|1.46112
18:56:03|1.46112
18:56:04|1.46112
18:56:05|1.46149
18:56:07|1.46208
18:56:07|1.46208
18:56:08|1.46193
18:56:09|1.46224
18:56:11|1.46224
18:56:11|1.46224
18:56:13|1.46224
18:56:15|1.46214
18:56:16|1.46214
18:56:17|1.46214
18:56:18|1.46214
18:56:19|1.4626
18:56:20|1.4626
18:56:21|1.46241
18:56:22|1.46241
18:56:23|1.46241
18:56:24|1.46241
18:56:25|1.46241
18:56:26|1.46241
18:56:27|1.46251
18:56:28|1.46251
18:56:29|1.46251
18:56:30|1.46251
18:56:31|1.46251
18:56:32|1.46251
18:56:33|1.46241
18:56:34|1.46241
18:56:35|1.46241
18:56:36|1.4615
18:56:38|1.46132
18:56:38|1.46132
18:56:40|1.46132
18:56:41|1.46132
18:56:42|1.46132
18:56:42|1.46204
18:56:44|1.46204
18:56:44|1.46131
18:56:45|1.46131
18:56:47|1.46045
18:56:47|1.46087
18:56:49|1.46087
18:56:49|1.46092
18:56:50|1.46092
18:56:52|1.46014
18:56:53|1.46084
18:56:53|1.45986
18:56:55|1.45986
18:56:55|1.45986
18:56:57|1.45986
18:56:57|1.45923
18:56:58|1.45959
18:56:59|1.45959
18:57:01|1.45959
18:57:02|1.45932
18:57:02|1.45932
18:57:04|1.45932
18:57:04|1.45932
18:57:06|1.45932
18:57:07|1.45932
18:57:08|1.45969
18:57:09|1.4615
18:57:10|1.4615
18:57:11|1.4615
18:57:12|1.46105
18:57:13|1.46105
18:57:15|1.46105
18:57:16|1.46105
18:57:18|1.46021
18:57:18|1.46021
18:57:20|1.46021
18:57:21|1.45937
18:57:22|1.45937
18:57:23|1.45937
18:57:25|1.45937
18:57:26|1.45958
18:57:28|1.4585
18:57:28|1.45851
18:57:30|1.45937
18:57:32|1.46037
18:57:32|1.46037
18:57:33|1.46037
18:57:34|1.46037
18:57:35|1.46037
18:57:37|1.46037
18:57:38|1.4606
18:57:40|1.4606
18:57:40|1.4606
18:57:41|1.46097
18:57:42|1.46097
18:57:43|1.46097
18:57:44|1.46097
18:57:45|1.46097
18:57:46|1.46129
18:57:48|1.46129
18:57:48|1.46129
18:57:49|1.46129
18:57:50|1.46129
18:57:52|1.46129
18:57:53|1.46129
18:57:53|1.46129
18:57:55|1.4608
18:57:56|1.4608
18:57:57|1.4608
18:57:59|1.46113
18:57:59|1.46113
18:58:00|1.46113
18:58:01|1.46113
18:58:02|1.46113
18:58:03|1.46034
18:58:04|1.46034
18:58:05|1.46099
18:58:06|1.46099
18:58:07|1.46099
18:58:08|1.46099
18:58:10|1.46099
18:58:11|1.46099
18:58:12|1.46099
18:58:13|1.46099
18:58:14|1.46099
18:58:14|1.46099
18:58:17|1.45994
18:58:17|1.46054
18:58:18|1.46054
18:58:20|1.46054
18:58:22|1.46054
18:58:22|1.46054
18:58:23|1.46054
18:58:25|1.46099
18:58:27|1.46099
18:58:28|1.46099
18:58:29|1.46099
18:58:30|1.46099
18:58:30|1.46099
18:58:31|1.46099
18:58:33|1.46099
18:58:34|1.46086
18:58:35|1.46133
18:58:36|1.46133
18:58:37|1.46168
18:58:38|1.46168
18:58:39|1.46168
18:58:41|1.46166
18:58:41|1.46085
18:58:42|1.46017
18:58:43|1.46017
18:58:44|1.4597
18:58:45|1.45954
18:58:47|1.45913
18:58:47|1.45913
18:58:49|1.45915
18:58:50|1.45915
18:58:50|1.45915
18:58:51|1.4594
18:58:52|1.4594
18:58:54|1.45959
18:58:55|1.46018
18:58:55|1.46018
18:58:56|1.46018
18:58:58|1.45948
18:58:59|1.45938
18:58:59|1.45938
18:59:01|1.45938
18:59:01|1.45938
18:59:03|1.45951
18:59:04|1.45951
18:59:05|1.45951
18:59:06|1.45976
18:59:07|1.45951
18:59:08|1.46013
18:59:09|1.46013
18:59:11|1.46013
18:59:11|1.46013
18:59:13|1.45954
18:59:13|1.45954
18:59:15|1.45954
18:59:16|1.4591
18:59:17|1.4591
18:59:18|1.45924
18:59:20|1.45986
18:59:20|1.45986
18:59:21|1.45986
18:59:23|1.45986
18:59:24|1.45986
18:59:24|1.45877
18:59:25|1.45877
18:59:27|1.45877
18:59:28|1.45877
18:59:29|1.45877
18:59:31|1.45877
18:59:32|1.45877
18:59:33|1.45859
18:59:33|1.45859
18:59:35|1.45859
18:59:35|1.45859
18:59:37|1.45859
18:59:38|1.45859
18:59:38|1.45859
18:59:39|1.45859
18:59:41|1.45859
18:59:41|1.45859
18:59:43|1.45859
18:59:44|1.45801
18:59:45|1.45801
18:59:46|1.45801
18:59:47|1.46011
18:59:48|1.46013
18:59:49|1.46013
18:59:50|1.46013
18:59:51|1.46013
18:59:52|1.46013
18:59:53|1.46013
18:59:54|1.46013
18:59:56|1.46013
18:59:56|1.46013
18:59:57|1.45904
18:59:58|1.45895
18:59:59|1.45875
19:00:01|1.45941
19:00:02|1.45941
19:00:03|1.45924
19:00:04|1.45924
19:00:06|1.45998
19:00:07|1.46011
19:00:08|1.46004
19:00:09|1.46004
19:00:11|1.46004
19:00:11|1.46004
19:00:12|1.46046
19:00:13|1.46046
19:00:14|1.46046
19:00:15|1.46098
19:00:16|1.46098
19:00:18|1.46133
19:00:20|1.46115
19:00:21|1.46171
19:00:21|1.46201
19:00:23|1.4623
19:00:24|1.4624
19:00:25|1.46198
19:00:26|1.46299
19:00:27|1.46277
19:00:29|1.46277
19:00:30|1.46173
19:00:31|1.46211
19:00:31|1.46211
19:00:32|1.46155
19:00:33|1.46155
19:00:34|1.46155
19:00:36|1.46155
19:00:36|1.46155
19:00:37|1.46065
19:00:39|1.46061
19:00:40|1.46061
19:00:41|1.46061
19:00:42|1.46221
19:00:43|1.46221
19:00:44|1.46221
19:00:45|1.46221
19:00:46|1.46221
19:00:47|1.46221
19:00:48|1.46221
19:00:49|1.46271
19:00:50|1.46271
19:00:51|1.46271
19:00:52|1.46271
19:00:53|1.46271
19:00:54|1.46271
19:00:55|1.46271
19:00:56|1.46126
19:00:57|1.46126
19:00:58|1.46126
19:00:59|1.46126
19:01:00|1.46112
19:01:01|1.46112
19:01:02|1.46112
19:01:03|1.46138
19:01:04|1.46138
19:01:06|1.46138
19:01:07|1.46138
19:01:07|1.46138
19:01:09|1.46116
19:01:10|1.46116
19:01:11|1.46165
19:01:12|1.46232
19:01:13|1.46299
19:01:14|1.46276
19:01:15|1.46276
19:01:16|1.46145
19:01:17|1.46135
19:01:19|1.46135
19:01:20|1.46135
19:01:22|1.46135
19:01:22|1.46135
19:01:23|1.46135
19:01:24|1.46135
19:01:26|1.46204
19:01:27|1.46204
19:01:28|1.46204
19:01:29|1.46204
19:01:30|1.46246
19:01:31|1.46246
19:01:32|1.46246
19:01:33|1.46246
19:01:34|1.46246
19:01:35|1.46246
19:01:36|1.46246
19:01:37|1.46246
19:01:38|1.463
19:01:39|1.46214
19:01:40|1.46214
19:01:41|1.46165
19:01:42|1.46165
19:01:43|1.46139
19:01:44|1.46185
19:01:46|1.46224
19:01:47|1.46292
19:01:48|1.46292
19:01:50|1.46314
19:01:50|1.46314
19:01:52|1.46314
19:01:52|1.46314
19:01:53|1.46231
19:01:54|1.4623
19:01:55|1.46326
19:01:57|1.46358
19:01:58|1.46453
19:01:58|1.46444
19:02:00|1.46505
19:02:01|1.46505
19:02:01|1.46541
19:02:03|1.4647
19:02:04|1.4647
19:02:05|1.4647
19:02:05|1.4647
19:02:07|1.46508
19:02:08|1.46508
19:02:09|1.46508
19:02:10|1.46508
19:02:11|1.4643
19:02:12|1.4643
19:02:13|1.46645
19:02:14|1.46592
19:02:15|1.46592
19:02:16|1.46447
19:02:18|1.46447
19:02:19|1.46447
19:02:21|1.46447
19:02:22|1.46447
19:02:23|1.46447
19:02:24|1.46447
19:02:25|1.46462
19:02:25|1.46447
19:02:27|1.46447
19:02:28|1.46447
19:02:28|1.4654
19:02:30|1.46651
19:02:31|1.46651
19:02:33|1.46621
19:02:33|1.46892
19:02:34|1.47
19:02:35|1.4708
19:02:37|1.47093
19:02:38|1.47111
19:02:39|1.47013
19:02:40|1.46957
19:02:40|1.46957
19:02:41|1.46957
19:02:43|1.46957
19:02:44|1.46957
19:02:44|1.46957
19:02:46|1.46841
19:02:47|1.46822
19:02:48|1.46822
19:02:49|1.46822
19:02:51|1.46828
19:02:51|1.46828
19:02:52|1.46828
19:02:53|1.46828
19:02:54|1.46828
19:02:55|1.46828
19:02:56|1.46744
19:02:57|1.46744
19:02:58|1.46721
19:02:59|1.46721
19:03:00|1.46754
19:03:01|1.4674
19:03:02|1.46917
19:03:03|1.468
19:03:04|1.46771
19:03:05|1.46771
19:03:06|1.46771
19:03:07|1.4668
19:03:08|1.46662
19:03:09|1.46629
19:03:10|1.46638
19:03:11|1.46638
19:03:12|1.46578
19:03:13|1.46542
19:03:14|1.46542
19:03:15|1.46515
19:03:16|1.46513
19:03:17|1.46541
19:03:18|1.465
19:03:20|1.46363
19:03:22|1.46362
19:03:22|1.46362
19:03:23|1.46337
19:03:24|1.46337
19:03:26|1.4633
19:03:27|1.4633
19:03:28|1.46288
19:03:29|1.46311
19:03:30|1.46278
19:03:31|1.4624
19:03:32|1.4624
19:03:33|1.46311
19:03:34|1.46311
19:03:36|1.46239
19:03:36|1.46239
19:03:37|1.46239
19:03:38|1.46229
19:03:39|1.46229
19:03:40|1.46229
19:03:41|1.46272
19:03:42|1.46272
19:03:43|1.46172
19:03:44|1.46172
19:03:45|1.46172
19:03:46|1.46146
19:03:47|1.46146
19:03:48|1.46119
19:03:49|1.46119
19:03:50|1.46119
19:03:52|1.4609
19:03:53|1.46128
19:03:53|1.46199
19:03:54|1.46172
19:03:56|1.46172
19:03:56|1.46
19:03:58|1.46031
19:03:58|1.46031
19:03:59|1.46063
19:04:00|1.45965
19:04:01|1.45961
19:04:02|1.45961
19:04:03|1.45959
19:04:05|1.45916
19:04:06|1.45903
19:04:07|1.45858
19:04:08|1.45913
19:04:09|1.45905
19:04:10|1.45873
19:04:11|1.45873
19:04:12|1.45921
19:04:13|1.45897
19:04:14|1.45899
19:04:15|1.45968
19:04:16|1.46154
19:04:17|1.46154
19:04:18|1.46174
19:04:20|1.46174
19:04:21|1.46167
19:04:23|1.46113
19:04:24|1.46113
19:04:26|1.46204
19:04:26|1.46174
19:04:28|1.46174
19:04:30|1.46174
19:04:30|1.46174
19:04:32|1.46214
19:04:33|1.46214
19:04:34|1.46214
19:04:35|1.46214
19:04:36|1.45957
19:04:37|1.46041
19:04:38|1.46041
19:04:39|1.46001
19:04:40|1.46001
19:04:41|1.46001
19:04:42|1.46098
19:04:43|1.46102
19:04:44|1.46206
19:04:45|1.46175
19:04:46|1.46175
19:04:47|1.46175
19:04:48|1.46176
19:04:49|1.46176
19:04:50|1.46176
19:04:51|1.46176
19:04:52|1.46176
19:04:53|1.46176
19:04:54|1.46176
19:04:55|1.46276
19:04:56|1.46309
19:04:57|1.46309
19:04:58|1.46314
19:04:59|1.46314
19:05:01|1.46311
19:05:01|1.46311
19:05:02|1.46311
19:05:04|1.46311
19:05:05|1.46309
19:05:05|1.46386
19:05:07|1.46423
19:05:08|1.46392
19:05:09|1.46392
19:05:10|1.46423
19:05:11|1.46428
19:05:12|1.46409
19:05:13|1.46361
19:05:14|1.46361
19:05:15|1.46361
19:05:16|1.46472
19:05:17|1.46447
19:05:18|1.46447
19:05:19|1.46447
19:05:21|1.46447
19:05:21|1.46447
19:05:23|1.46351
19:05:25|1.46411
19:05:25|1.46359
19:05:27|1.46359
19:05:28|1.46359
19:05:29|1.46359
19:05:30|1.46309
19:05:31|1.46309
19:05:32|1.46309
19:05:34|1.46276
19:05:34|1.46276
19:05:36|1.4635
19:05:36|1.46408
19:05:38|1.46408
19:05:38|1.46408
19:05:40|1.46364
19:05:41|1.46364
19:05:42|1.46364
19:05:43|1.46429
19:05:44|1.46469
19:05:45|1.46469
19:05:46|1.46469
19:05:48|1.46469
19:05:48|1.46469
19:05:49|1.46469
19:05:50|1.46443
19:05:51|1.46443
19:05:52|1.46443
19:05:53|1.4648
19:05:55|1.465
19:05:55|1.465
19:05:57|1.465
19:05:57|1.46505
19:05:58|1.46519
19:06:00|1.46538
19:06:00|1.46538
19:06:01|1.46543
19:06:02|1.46468
19:06:04|1.46412
19:06:05|1.46449
19:06:05|1.46384
19:06:06|1.4645
19:06:07|1.46451
19:06:09|1.46451
19:06:09|1.46451
19:06:10|1.4645
19:06:11|1.4645
19:06:12|1.4645
19:06:13|1.4645
19:06:14|1.4645
19:06:15|1.46392
19:06:17|1.46392
19:06:17|1.46392
19:06:19|1.46392
19:06:19|1.4645
19:06:21|1.4645
19:06:22|1.4645
19:06:23|1.4645
19:06:24|1.4645
19:06:26|1.4645
19:06:26|1.46356
19:06:28|1.46393
19:06:29|1.46393
19:06:30|1.46393
19:06:31|1.46393
19:06:32|1.46434
19:06:33|1.46469
19:06:34|1.46533
19:06:35|1.46533
19:06:36|1.46531
19:06:38|1.46531
19:06:38|1.46531
19:06:39|1.46417
19:06:40|1.46417
19:06:42|1.46417
19:06:42|1.46379
19:06:43|1.46379
19:06:45|1.46379
19:06:46|1.46379
19:06:46|1.46436
19:06:48|1.46419
19:06:49|1.46323
19:06:50|1.46306
19:06:51|1.46384
19:06:52|1.46259
19:06:53|1.46239
19:06:54|1.46226
19:06:56|1.46162
19:06:56|1.46162
19:06:57|1.46196
19:06:59|1.4623
19:06:59|1.4623
19:07:00|1.4623
19:07:01|1.46359
19:07:02|1.46402
19:07:03|1.46417
19:07:05|1.46313
19:07:05|1.46303
19:07:07|1.46245
19:07:08|1.46245
19:07:09|1.46245
19:07:09|1.46245
19:07:10|1.46245
19:07:11|1.46225
19:07:12|1.46225
19:07:13|1.46225
19:07:15|1.46225
19:07:15|1.46225
19:07:16|1.46225
19:07:18|1.46225
19:07:18|1.46283
19:07:19|1.46278
19:07:21|1.46282
19:07:22|1.46282
19:07:23|1.46282
19:07:24|1.46282
19:07:25|1.46282
19:07:26|1.46282
19:07:27|1.46283
19:07:28|1.46283
19:07:29|1.46262
19:07:31|1.46275
19:07:31|1.46275
19:07:32|1.46275
19:07:34|1.46275
19:07:34|1.46273
19:07:36|1.46274
19:07:37|1.46274
19:07:38|1.46282
19:07:39|1.46273
19:07:40|1.46273
19:07:41|1.46236
19:07:42|1.46236
19:07:43|1.46236
19:07:44|1.46271
19:07:45|1.46271
19:07:46|1.46271
19:07:47|1.46271
19:07:48|1.46271
19:07:49|1.46331
19:07:50|1.46331
19:07:51|1.46348
19:07:52|1.46348
19:07:53|1.46348
19:07:54|1.46348
19:07:55|1.46348
19:07:56|1.46348
19:07:57|1.46348
19:07:58|1.46348
19:07:59|1.46348
19:08:00|1.46384
19:08:01|1.46384
19:08:02|1.46384
19:08:04|1.46384
19:08:05|1.46384
19:08:05|1.46384
19:08:07|1.46384
19:08:07|1.46384
19:08:09|1.46384
19:08:09|1.46384
19:08:10|1.46236
19:08:12|1.46236
19:08:13|1.46236
19:08:14|1.46271
19:08:15|1.46271
19:08:16|1.46388
19:08:16|1.46431
19:08:18|1.46428
19:08:19|1.46428
19:08:20|1.46431
19:08:20|1.46292
19:08:22|1.46433
19:08:24|1.46433
19:08:24|1.4643
19:08:25|1.4643
19:08:27|1.46398
19:08:28|1.46398
19:08:30|1.46398
19:08:30|1.46398
19:08:32|1.46398
19:08:33|1.46398
19:08:34|1.46398
19:08:35|1.46398
19:08:37|1.46413
19:08:37|1.46461
19:08:39|1.4647
19:08:40|1.46477
19:08:41|1.4648
19:08:42|1.4648
19:08:43|1.46461
19:08:44|1.46461
19:08:45|1.46438
19:08:47|1.46438
19:08:48|1.4643
19:08:48|1.46355
19:08:50|1.46444
19:08:51|1.46444
19:08:52|1.46394
19:08:53|1.46394
19:08:54|1.46318
19:08:56|1.46373
19:08:56|1.46315
19:08:58|1.46303
19:08:58|1.46275
19:08:59|1.46287
19:09:00|1.46366
19:09:02|1.46366
19:09:03|1.46366
19:09:04|1.46366
19:09:05|1.46288
19:09:06|1.46295
19:09:07|1.46295
19:09:07|1.46236
19:09:08|1.46236
19:09:10|1.46236
19:09:11|1.4637
19:09:12|1.4637
19:09:13|1.4637
19:09:15|1.46246
19:09:15|1.46246
19:09:16|1.46247
19:09:17|1.46246
19:09:18|1.46246
19:09:20|1.46236
19:09:21|1.46236
19:09:21|1.46236
19:09:23|1.46247
19:09:24|1.46261
19:09:25|1.4627
19:09:27|1.46288
19:09:28|1.46239
19:09:28|1.46274
19:09:29|1.46365
19:09:31|1.46365
19:09:31|1.46201
19:09:33|1.46222
19:09:33|1.46223
19:09:35|1.46234
19:09:35|1.46179
19:09:37|1.46179
19:09:38|1.46179
19:09:39|1.46218
19:09:40|1.46218
19:09:41|1.46218
19:09:42|1.46218
19:09:43|1.46265
19:09:44|1.46265
19:09:45|1.46265
19:09:46|1.46265
19:09:47|1.46265
19:09:48|1.46265
19:09:49|1.46265
19:09:50|1.46265
19:09:51|1.46265
19:09:52|1.46168
19:09:53|1.46168
19:09:54|1.46168
19:09:55|1.46141
19:09:56|1.46141
19:09:57|1.46141
19:09:58|1.46141
19:09:59|1.46141
19:10:00|1.46158
19:10:01|1.46135
19:10:02|1.46135
19:10:03|1.46135
19:10:04|1.46236
19:10:05|1.46236
19:10:06|1.46236
19:10:07|1.46236
19:10:08|1.46236
19:10:09|1.46122
19:10:10|1.46071
19:10:11|1.46036
19:10:12|1.46001
19:10:13|1.46001
19:10:14|1.46028
19:10:15|1.46084
19:10:16|1.46084
19:10:17|1.46084
19:10:18|1.46084
19:10:19|1.46084
19:10:20|1.4597
19:10:21|1.4597
19:10:22|1.4597
19:10:24|1.4597
19:10:24|1.4595
19:10:25|1.45892
19:10:26|1.45892
19:10:28|1.45892
19:10:29|1.45958
19:10:29|1.45907
19:10:31|1.45891
19:10:31|1.45891
19:10:33|1.46002
19:10:34|1.46002
19:10:34|1.46002
19:10:35|1.45912
19:10:37|1.46084
19:10:37|1.46084
19:10:39|1.46084
19:10:40|1.46084
19:10:41|1.46084
19:10:42|1.46002
19:10:43|1.46017
19:10:44|1.46002
19:10:45|1.46002
19:10:46|1.46002
19:10:47|1.46002
19:10:48|1.46002
19:10:49|1.4608
19:10:50|1.4608
19:10:51|1.46002
19:10:52|1.46002
19:10:53|1.45881
19:10:54|1.45881
19:10:55|1.45881
19:10:56|1.45881
19:10:57|1.45881
19:10:58|1.45881
19:10:59|1.45881
19:11:00|1.45881
19:11:01|1.45928
19:11:02|1.45928
19:11:03|1.45928
19:11:04|1.46015
19:11:05|1.46015
19:11:06|1.45963
19:11:07|1.45963
19:11:08|1.45963
19:11:09|1.45963
19:11:10|1.45963
19:11:11|1.45963
19:11:12|1.45963
19:11:13|1.45963
19:11:14|1.45909
19:11:15|1.45917
19:11:16|1.45895
19:11:17|1.45985
19:11:18|1.45985
19:11:19|1.45985
19:11:20|1.46087
19:11:21|1.46087
19:11:22|1.4604
19:11:23|1.4604
19:11:24|1.4604
19:11:25|1.461
19:11:26|1.461
19:11:27|1.461
19:11:28|1.46009
19:11:29|1.46014
19:11:30|1.46014
19:11:32|1.46014
19:11:33|1.4604
19:11:34|1.4604
19:11:35|1.4604
19:11:36|1.4604
19:11:37|1.4604
19:11:38|1.46073
19:11:40|1.46152
19:11:41|1.46152
19:11:42|1.46103
19:11:42|1.46165
19:11:43|1.46165
19:11:45|1.4612
19:11:46|1.4612
19:11:47|1.46194
19:11:48|1.46194
19:11:48|1.46194
19:11:49|1.46194
19:11:50|1.46194
19:11:51|1.46194
19:11:52|1.46194
19:11:54|1.46194
19:11:55|1.46194
19:11:55|1.46194
19:11:56|1.46194
19:11:58|1.46194
19:11:58|1.46194
19:12:00|1.46141
19:12:01|1.46141
19:12:02|1.46141
19:12:03|1.46141
19:12:05|1.46141
19:12:05|1.46141
19:12:07|1.46141
19:12:08|1.46141
19:12:09|1.46141
19:12:10|1.46128
19:12:11|1.46128
19:12:12|1.46128
19:12:13|1.4602
19:12:14|1.46191
19:12:15|1.46191
19:12:16|1.46141
19:12:17|1.46141
19:12:18|1.46141
19:12:19|1.46141
19:12:20|1.46197
19:12:21|1.46189
19:12:22|1.46151
19:12:23|1.46151
19:12:24|1.4612
19:12:25|1.4612
19:12:27|1.4612
19:12:27|1.4612
19:12:29|1.4612
19:12:30|1.4612
19:12:31|1.4612
19:12:33|1.4612
19:12:34|1.46
19:12:34|1.46
19:12:36|1.45997
19:12:37|1.45997
19:12:37|1.45997
19:12:39|1.45997
19:12:40|1.45996
19:12:41|1.4594
19:12:41|1.4594
19:12:43|1.4594
19:12:43|1.4594
19:12:44|1.4594
19:12:46|1.45948
19:12:46|1.45948
19:12:48|1.45965
19:12:49|1.45965
19:12:49|1.45965
19:12:50|1.45965
19:12:51|1.45965
19:12:53|1.45965
19:12:53|1.45965
19:12:54|1.45996
19:12:55|1.45996
19:12:56|1.45996
19:12:57|1.45996
19:12:59|1.45996
19:13:00|1.45996
19:13:01|1.45996
19:13:02|1.45996
19:13:03|1.45996
19:13:05|1.45997
19:13:06|1.45971
19:13:07|1.45971
19:13:08|1.45971
19:13:09|1.45971
19:13:10|1.45971
19:13:11|1.45971
19:13:12|1.45982
19:13:13|1.45982
19:13:14|1.45982
19:13:15|1.45937
19:13:16|1.45936
19:13:17|1.45936
19:13:18|1.45936
19:13:19|1.45929
19:13:20|1.45929
19:13:21|1.459
19:13:22|1.459
19:13:23|1.45881
19:13:24|1.45881
19:13:25|1.45881
19:13:27|1.45881
19:13:28|1.45787
19:13:30|1.45745
19:13:31|1.45747
19:13:33|1.45773
19:13:33|1.45773
19:13:34|1.45743
19:13:35|1.45686
19:13:36|1.45782
19:13:38|1.45782
19:13:39|1.45782
19:13:40|1.45708
19:13:40|1.45708
19:13:42|1.45708
19:13:43|1.45708
19:13:45|1.45708
19:13:46|1.45708
19:13:46|1.45714
19:13:47|1.45714
19:13:49|1.45714
19:13:49|1.45714
19:13:50|1.45764
19:13:51|1.45764
19:13:52|1.45762
19:13:53|1.45762
19:13:55|1.45762
19:13:56|1.45724
19:13:57|1.45724
19:13:58|1.458
19:13:59|1.4585
19:14:01|1.45778
19:14:02|1.45778
19:14:02|1.45778
19:14:03|1.45757
19:14:05|1.45724
19:14:06|1.45708
19:14:07|1.45682
19:14:08|1.456
19:14:09|1.4554
19:14:10|1.4554
19:14:11|1.45544
19:14:11|1.45544
19:14:13|1.45544
19:14:14|1.45544
19:14:15|1.45544
19:14:15|1.45544
19:14:17|1.45631
19:14:18|1.45606
19:14:18|1.45606
19:14:20|1.45606
19:14:20|1.45606
19:14:21|1.45606
19:14:23|1.45606
19:14:24|1.45606
19:14:24|1.45606
19:14:26|1.45606
19:14:28|1.45542
19:14:28|1.45542
19:14:30|1.45542
19:14:32|1.45401
19:14:32|1.4543
19:14:33|1.4543
19:14:34|1.45456
19:14:35|1.45456
19:14:36|1.45456
19:14:37|1.45526
19:14:38|1.45526
19:14:39|1.45544
19:14:40|1.455
19:14:42|1.45508
19:14:44|1.45568
19:14:44|1.455
19:14:45|1.455
19:14:46|1.45515
19:14:47|1.45515
19:14:48|1.45515
19:14:49|1.45501
19:14:50|1.45501
19:14:51|1.45527
19:14:52|1.45652
19:14:53|1.45611
19:14:54|1.45611
19:14:55|1.45611
19:14:56|1.45602
19:14:57|1.45602
19:14:59|1.45602
19:15:00|1.45602
19:15:00|1.45602
19:15:01|1.45602
19:15:03|1.45602
19:15:04|1.45602
19:15:05|1.455
19:15:06|1.455
19:15:07|1.455
19:15:09|1.45501
19:15:09|1.45501
19:15:11|1.455
19:15:12|1.455
19:15:13|1.45537
19:15:14|1.45537
19:15:15|1.45537
19:15:15|1.455
19:15:17|1.455
19:15:18|1.455
19:15:19|1.45538
19:15:20|1.45536
19:15:21|1.45501
19:15:22|1.45501
19:15:23|1.45392
19:15:24|1.45392
19:15:25|1.45392
19:15:26|1.45392
19:15:27|1.45392
19:15:27|1.45392
19:15:29|1.45392
19:15:30|1.45392
19:15:31|1.45366
19:15:31|1.45366
19:15:33|1.45344
19:15:35|1.45455
19:15:36|1.45455
19:15:37|1.45455
19:15:38|1.45455
19:15:39|1.45455
19:15:40|1.45455
19:15:41|1.45421
19:15:43|1.45421
19:15:44|1.45421
19:15:45|1.45421
19:15:46|1.45325
19:15:47|1.45405
19:15:49|1.4545
19:15:50|1.4545
19:15:51|1.45307
19:15:52|1.45307
19:15:53|1.45307
19:15:53|1.4537
19:15:55|1.4537
19:15:56|1.4537
19:15:57|1.4537
19:15:58|1.4537
19:15:59|1.4537
19:16:00|1.45334
19:16:01|1.45334
19:16:03|1.45334
19:16:04|1.45379
19:16:05|1.45432
19:16:06|1.45493
19:16:07|1.45493
19:16:07|1.45425
19:16:09|1.45425
19:16:10|1.45385
19:16:10|1.45383
19:16:12|1.45469
19:16:13|1.45494
19:16:14|1.45498
19:16:15|1.45498
19:16:16|1.45498
19:16:17|1.45466
19:16:17|1.45466
19:16:19|1.45466
19:16:20|1.45462
19:16:21|1.455
19:16:21|1.455
19:16:22|1.45498
19:16:24|1.45498
19:16:25|1.455
19:16:25|1.45479
19:16:28|1.4546
19:16:28|1.45471
19:16:29|1.45471
19:16:30|1.45404
19:16:32|1.45404
19:16:32|1.45455
19:16:35|1.45591
19:16:35|1.45591
19:16:36|1.45521
19:16:37|1.456
19:16:38|1.45622
19:16:39|1.45622
19:16:40|1.45622
19:16:41|1.45633
19:16:42|1.45633
19:16:43|1.456
19:16:44|1.456
19:16:45|1.456
19:16:46|1.456
19:16:47|1.456
19:16:48|1.45599
19:16:50|1.456
19:16:51|1.45701
19:16:52|1.45701
19:16:53|1.45701
19:16:54|1.45701
19:16:55|1.45638
19:16:56|1.45638
19:16:56|1.45693
19:16:57|1.45654
19:16:59|1.45654
19:17:00|1.45654
19:17:00|1.45654
19:17:02|1.45727
19:17:03|1.45727
19:17:04|1.45727
19:17:05|1.45727
19:17:06|1.45769
19:17:07|1.45769
19:17:08|1.45769
19:17:09|1.45635
19:17:09|1.45581
19:17:11|1.4559
19:17:12|1.4559
19:17:13|1.4559
19:17:13|1.45567
19:17:14|1.45616
19:17:16|1.45616
19:17:17|1.45661
19:17:17|1.45661
19:17:18|1.45661
19:17:20|1.45661
19:17:21|1.45659
19:17:22|1.45578
19:17:22|1.45578
19:17:23|1.45572
19:17:25|1.45566
19:17:26|1.45566
19:17:27|1.45566
19:17:29|1.45566
19:17:29|1.45566
19:17:30|1.45566
19:17:32|1.45566
19:17:33|1.45524
19:17:34|1.45524
19:17:34|1.45524
19:17:37|1.45524
19:17:37|1.45524
19:17:38|1.45524
19:17:39|1.45524
19:17:40|1.455
19:17:41|1.45458
19:17:42|1.45446
19:17:43|1.45444
19:17:44|1.45395
19:17:45|1.45368
19:17:46|1.45368
19:17:47|1.45429
19:17:48|1.45364
19:17:50|1.4533
19:17:51|1.4533
19:17:52|1.4533
19:17:53|1.45365
19:17:55|1.45364
19:17:55|1.45364
19:17:56|1.45365
19:17:57|1.45401
19:17:58|1.45434
19:17:59|1.45364
19:18:00|1.45364
19:18:01|1.45364
19:18:02|1.45364
19:18:04|1.45364
19:18:05|1.45364
19:18:06|1.45441
19:18:07|1.45441
19:18:08|1.4545
19:18:09|1.45482
19:18:10|1.45565
19:18:10|1.45517
19:18:12|1.45517
19:18:13|1.45514
19:18:14|1.45514
19:18:14|1.455
19:18:16|1.45499
19:18:17|1.45499
19:18:18|1.45499
19:18:18|1.45514
19:18:19|1.45514
19:18:22|1.45517
19:18:22|1.45517
19:18:23|1.45517
19:18:24|1.45538
19:18:25|1.45538
19:18:26|1.45538
19:18:27|1.45538
19:18:29|1.45521
19:18:30|1.45583
19:18:31|1.45535
19:18:32|1.45535
19:18:32|1.45535
19:18:34|1.45535
19:18:35|1.45539
19:18:36|1.45539
19:18:37|1.45539
19:18:38|1.45539
19:18:39|1.45539
19:18:41|1.45591
19:18:41|1.45606
19:18:42|1.45618
19:18:44|1.45618
19:18:45|1.45618
19:18:47|1.45618
19:18:47|1.45618
19:18:49|1.45632
19:18:50|1.4567
19:18:51|1.45664
19:18:52|1.45671
19:18:53|1.45671
19:18:54|1.45518
19:18:55|1.45515
19:18:55|1.45515
19:18:57|1.45515
19:18:57|1.45515
19:18:59|1.45515
19:18:59|1.45515
19:19:00|1.45515
19:19:02|1.45515
19:19:04|1.45575
19:19:04|1.45658
19:19:05|1.45672
19:19:06|1.45718
19:19:07|1.45727
19:19:08|1.45744
19:19:09|1.45775
19:19:10|1.45779
19:19:11|1.45779
19:19:12|1.45787
19:19:13|1.45787
19:19:15|1.45877
19:19:16|1.45877
19:19:18|1.45896
19:19:18|1.45784
19:19:19|1.45784
19:19:20|1.45755
19:19:21|1.45755
19:19:22|1.45684
19:19:23|1.45537
19:19:24|1.45608
19:19:25|1.45657
19:19:26|1.4565
19:19:27|1.4565
19:19:28|1.4565
19:19:30|1.4565
19:19:30|1.4565
19:19:32|1.4565
19:19:34|1.4565
19:19:34|1.45607
19:19:35|1.45607
19:19:36|1.45607
19:19:37|1.45607
19:19:38|1.45607
19:19:40|1.45617
19:19:42|1.45617
19:19:42|1.45617
19:19:43|1.4564
19:19:44|1.4564
19:19:45|1.4564
19:19:47|1.45703
19:19:47|1.45703
19:19:49|1.45703
19:19:49|1.45703
19:19:50|1.45703
19:19:52|1.45703
19:19:53|1.45672
19:19:54|1.45672
19:19:55|1.45672
19:19:56|1.45597
19:19:57|1.45597
19:19:58|1.45625
19:19:58|1.45625
19:20:00|1.45609
19:20:01|1.45609
19:20:03|1.45587
19:20:03|1.4557
19:20:04|1.4557
19:20:05|1.4557
19:20:06|1.45681
19:20:08|1.45646
19:20:09|1.45566
19:20:11|1.455
19:20:11|1.455
19:20:12|1.455
19:20:13|1.455
19:20:14|1.455
19:20:15|1.45583
19:20:16|1.45618
19:20:17|1.45618
19:20:18|1.45652
19:20:19|1.45549
19:20:20|1.45569
19:20:22|1.45569
19:20:23|1.45566
19:20:23|1.45635
19:20:25|1.45635
19:20:25|1.45635
19:20:28|1.45635
19:20:28|1.45635
19:20:30|1.456
19:20:31|1.45598
19:20:32|1.45598
19:20:34|1.45598
19:20:34|1.45592
19:20:35|1.45592
19:20:36|1.45592
19:20:37|1.45592
19:20:38|1.45592
19:20:39|1.45592
19:20:40|1.45592
19:20:41|1.45592
19:20:42|1.45592
19:20:43|1.45592
19:20:44|1.45683
19:20:45|1.45683
19:20:46|1.45683
19:20:47|1.45683
19:20:48|1.45683
19:20:50|1.45602
19:20:51|1.45602
19:20:52|1.45602
19:20:53|1.45602
19:20:54|1.45602
19:20:55|1.45745
19:20:56|1.45745
19:20:56|1.45788
19:20:58|1.45788
19:20:59|1.45738
19:20:59|1.45667
19:21:02|1.45667
19:21:02|1.45667
19:21:03|1.45667
19:21:04|1.45667
19:21:05|1.45741
19:21:06|1.45741
19:21:07|1.45741
19:21:08|1.45741
19:21:09|1.45741
19:21:10|1.45834
19:21:11|1.45834
19:21:12|1.45834
19:21:13|1.45834
19:21:14|1.45835
19:21:15|1.45835
19:21:16|1.45835
19:21:17|1.45814
19:21:18|1.45817
19:21:19|1.45817
19:21:20|1.45817
19:21:21|1.45817
19:21:22|1.45817
19:21:23|1.45761
19:21:24|1.45827
19:21:25|1.4582
19:21:26|1.4582
19:21:27|1.4582
19:21:28|1.45762
19:21:29|1.45762
19:21:30|1.45762
19:21:31|1.45686
19:21:33|1.45686
19:21:34|1.45686
19:21:34|1.45686
19:21:36|1.45686
19:21:36|1.45687
19:21:37|1.45667
19:21:38|1.45667
19:21:40|1.45667
19:21:41|1.45762
19:21:41|1.45762
19:21:42|1.45686
19:21:44|1.45686
19:21:44|1.45667
19:21:45|1.45659
19:21:46|1.45659
19:21:47|1.45659
19:21:50|1.45675
19:21:50|1.45675
19:21:51|1.45686
19:21:52|1.45686
19:21:53|1.45686
19:21:54|1.45686
19:21:55|1.45686
19:21:56|1.45651
19:21:57|1.45651
19:21:58|1.45651
19:21:59|1.45654
19:22:00|1.45654
19:22:01|1.45654
19:22:02|1.45629
19:22:03|1.45629
19:22:05|1.45726
19:22:06|1.45726
19:22:07|1.45726
19:22:07|1.4576
19:22:09|1.45774
19:22:10|1.45774
19:22:11|1.45774
19:22:12|1.45807
19:22:13|1.45746
19:22:13|1.45746
19:22:15|1.45651
19:22:16|1.45651
19:22:16|1.45651
19:22:18|1.45651
19:22:19|1.45605
19:22:19|1.45605
19:22:21|1.45593
19:22:22|1.45593
19:22:22|1.45593
19:22:24|1.45593
19:22:25|1.45593
19:22:26|1.45651
19:22:26|1.45598
19:22:28|1.45582
19:22:29|1.45686
19:22:29|1.45694
19:22:31|1.457
19:22:32|1.457
19:22:32|1.457
19:22:34|1.45651
19:22:35|1.45651
19:22:35|1.45651
19:22:37|1.45644
19:22:39|1.45644
19:22:39|1.45644
19:22:40|1.45699
19:22:41|1.45699
19:22:42|1.45699
19:22:43|1.45691
19:22:44|1.45691
19:22:45|1.457
19:22:47|1.4579
19:22:49|1.45723
19:22:49|1.45741
19:22:50|1.45741
19:22:52|1.45741
19:22:54|1.45741
19:22:55|1.45699
19:22:57|1.45699
19:22:57|1.45699
19:22:58|1.45699
19:22:59|1.45752
19:23:01|1.45752
19:23:03|1.45743
19:23:04|1.45743
19:23:04|1.45733
19:23:05|1.45741
19:23:07|1.4571
19:23:07|1.4571
19:23:08|1.4571
19:23:09|1.4571
19:23:10|1.4571
19:23:11|1.4571
19:23:13|1.4571
19:23:13|1.4571
19:23:14|1.45635
19:23:16|1.45635
19:23:17|1.45635
19:23:18|1.45635
19:23:19|1.45635
19:23:20|1.45666
19:23:21|1.45666
19:23:22|1.45666
19:23:23|1.45666
19:23:24|1.4571
19:23:25|1.4571
19:23:26|1.4571
19:23:27|1.45736
19:23:28|1.45736
19:23:29|1.45736
19:23:30|1.45736
19:23:32|1.45669
19:23:32|1.45669
19:23:34|1.45669
19:23:35|1.45669
19:23:37|1.45808
19:23:38|1.45808
19:23:39|1.45808
19:23:40|1.45808
19:23:41|1.45713
19:23:42|1.45713
19:23:43|1.45713
19:23:44|1.45728
19:23:45|1.45728
19:23:46|1.45728
19:23:48|1.45547
19:23:48|1.45547
19:23:49|1.45547
19:23:51|1.45547
19:23:52|1.4547
19:23:52|1.4547
19:23:54|1.4547
19:23:55|1.4547
19:23:56|1.4547
19:23:57|1.4547
19:23:58|1.45595
19:23:59|1.45595
19:24:00|1.45595
19:24:02|1.45595
19:24:02|1.45595
19:24:04|1.45576
19:24:04|1.45543
19:24:05|1.4546
19:24:06|1.4546
19:24:07|1.4546
19:24:09|1.4546
19:24:10|1.4546
19:24:10|1.4546
19:24:12|1.45572
19:24:13|1.45572
19:24:14|1.45573
19:24:15|1.45576
19:24:16|1.45576
19:24:17|1.45576
19:24:18|1.45591
19:24:19|1.45591
19:24:20|1.45591
19:24:21|1.45591
19:24:22|1.45576
19:24:23|1.45576
19:24:24|1.45576
19:24:25|1.45576
19:24:26|1.45576
19:24:27|1.45576
19:24:28|1.45576
19:24:29|1.45467
19:24:30|1.45467
19:24:31|1.45542
19:24:32|1.45542
19:24:33|1.45542
19:24:35|1.45542
19:24:35|1.45576
19:24:37|1.45576
19:24:38|1.45576
19:24:39|1.45576
19:24:40|1.45576
19:24:41|1.45658
19:24:42|1.45658
19:24:43|1.45658
19:24:44|1.45658
19:24:46|1.45399
19:24:47|1.45399
19:24:48|1.45399
19:24:49|1.45399
19:24:50|1.45592
19:24:51|1.45615
19:24:52|1.45615
19:24:53|1.45615
19:24:54|1.45538
19:24:56|1.45538
19:24:56|1.45592
19:24:58|1.45658
19:24:59|1.45658
19:25:00|1.45658
19:25:01|1.45524
19:25:02|1.45524
19:25:03|1.45524
19:25:04|1.45524
19:25:06|1.45524
19:25:06|1.45524
19:25:07|1.45524
19:25:08|1.45524
19:25:10|1.45592
19:25:11|1.45592
19:25:13|1.45572
19:25:13|1.45572
19:25:14|1.45572
19:25:16|1.45572
19:25:17|1.45572
19:25:18|1.45572
19:25:19|1.45572
19:25:20|1.45572
19:25:21|1.45572
19:25:22|1.45572
19:25:23|1.45572
19:25:24|1.456
19:25:25|1.456
19:25:26|1.456
19:25:27|1.456
19:25:28|1.4552
19:25:29|1.4552
19:25:30|1.4552
19:25:31|1.45524
19:25:32|1.45524
19:25:33|1.45524
19:25:34|1.45524
19:25:35|1.45524
19:25:37|1.45524
19:25:37|1.4544
19:25:39|1.4544
19:25:40|1.4544
19:25:41|1.4544
19:25:43|1.45395
19:25:43|1.45395
19:25:45|1.45395
19:25:45|1.45465
19:25:46|1.45465
19:25:48|1.45465
19:25:48|1.45465
19:25:49|1.45454
19:25:50|1.45454
19:25:52|1.45377
19:25:52|1.45377
19:25:54|1.45449
19:25:55|1.45439
19:25:56|1.45439
19:25:58|1.45369
19:25:58|1.45369
19:26:00|1.45369
19:26:00|1.45369
19:26:02|1.453
19:26:03|1.453
19:26:04|1.453
19:26:04|1.453
19:26:05|1.453
19:26:06|1.453
19:26:08|1.453
19:26:08|1.453
19:26:09|1.45346
19:26:11|1.45346
19:26:11|1.45346
19:26:13|1.45289
19:26:14|1.45286
19:26:15|1.4528
19:26:16|1.45223
19:26:18|1.45112
19:26:18|1.45112
19:26:19|1.45084
19:26:21|1.45084
19:26:21|1.45084
19:26:22|1.45084
19:26:23|1.45084
19:26:24|1.45105
19:26:25|1.45105
19:26:27|1.45023
19:26:27|1.45
19:26:28|1.44949
19:26:29|1.4495
19:26:31|1.45
19:26:32|1.45
19:26:33|1.45
19:26:34|1.45
19:26:36|1.45135
19:26:36|1.45104
19:26:37|1.45104
19:26:39|1.45104
19:26:41|1.45103
19:26:41|1.45103
19:26:42|1.45103
19:26:44|1.45015
19:26:45|1.45015
19:26:46|1.45015
19:26:47|1.45015
19:26:48|1.45015
19:26:49|1.45015
19:26:50|1.4497
19:26:52|1.4497
19:26:52|1.4497
19:26:54|1.4497
19:26:55|1.449
19:26:56|1.45003
19:26:57|1.45003
19:26:58|1.45003
19:26:59|1.45003
19:27:00|1.45003
19:27:01|1.45001
19:27:02|1.4489
19:27:03|1.44885
19:27:04|1.44915
19:27:05|1.44915
19:27:06|1.4493
19:27:07|1.44884
19:27:08|1.44859
19:27:09|1.44651
19:27:10|1.44745
19:27:11|1.44651
19:27:12|1.44666
19:27:13|1.44737
19:27:14|1.44731
19:27:15|1.44778
19:27:16|1.44828
19:27:17|1.44828
19:27:18|1.44886
19:27:19|1.44886
19:27:20|1.44835
19:27:21|1.44835
19:27:22|1.44828
19:27:23|1.44827
19:27:24|1.44831
19:27:25|1.4469
19:27:26|1.44666
19:27:27|1.44666
19:27:28|1.44622
19:27:29|1.44595
19:27:30|1.44595
19:27:31|1.44595
19:27:32|1.44595
19:27:33|1.44595
19:27:34|1.44595
19:27:35|1.44595
19:27:37|1.44778
19:27:38|1.44855
19:27:39|1.44907
19:27:40|1.44907
19:27:41|1.44853
19:27:42|1.44852
19:27:43|1.44852
19:27:44|1.44747
19:27:45|1.44833
19:27:47|1.44731
19:27:47|1.44731
19:27:49|1.44731
19:27:50|1.44715
19:27:51|1.4465
19:27:52|1.4465
19:27:53|1.44596
19:27:54|1.44701
19:27:55|1.44701
19:27:56|1.44701
19:27:57|1.44701
19:27:58|1.44627
19:27:59|1.44627
19:28:00|1.44627
19:28:01|1.44751
19:28:02|1.44679
19:28:03|1.44679
19:28:04|1.44806
19:28:06|1.44855
19:28:07|1.44855
19:28:07|1.44855
19:28:09|1.44855
19:28:10|1.44694
19:28:11|1.447
19:28:12|1.44714
19:28:13|1.44714
19:28:14|1.44674
19:28:15|1.44662
19:28:16|1.44629
19:28:17|1.44629
19:28:18|1.44629
19:28:19|1.44672
19:28:20|1.44672
19:28:21|1.44672
19:28:22|1.44672
19:28:23|1.44672
19:28:24|1.44672
19:28:25|1.44672
19:28:26|1.44663
19:28:27|1.44663
19:28:28|1.44663
19:28:29|1.44655
19:28:30|1.44642
19:28:31|1.44675
19:28:32|1.44571
19:28:33|1.44571
19:28:34|1.44571
19:28:35|1.44571
19:28:37|1.44571
19:28:38|1.4473
19:28:40|1.4473
19:28:41|1.4473
19:28:42|1.4473
19:28:42|1.4473
19:28:44|1.4477
19:28:44|1.4477
19:28:45|1.4473
19:28:47|1.4473
19:28:47|1.4473
19:28:49|1.4473
19:28:49|1.4473
19:28:50|1.44731
19:28:51|1.44709
19:28:53|1.44709
19:28:54|1.44709
19:28:54|1.44709
19:28:56|1.44709
19:28:58|1.44709
19:28:58|1.44709
19:29:00|1.44763
19:29:01|1.44811
19:29:03|1.4471
19:29:04|1.4471
19:29:04|1.4471
19:29:05|1.4471
19:29:07|1.4471
19:29:08|1.4471
19:29:08|1.4471
19:29:09|1.4471
19:29:11|1.4471
19:29:11|1.4471
19:29:12|1.44811
19:29:13|1.44811
19:29:15|1.44811
19:29:15|1.44811
19:29:16|1.44811
19:29:17|1.44811
19:29:18|1.44811
19:29:20|1.44811
19:29:20|1.44811
19:29:21|1.44841
19:29:22|1.44841
19:29:24|1.44786
19:29:25|1.44786
19:29:25|1.44786
19:29:26|1.44786
19:29:27|1.44723
19:29:28|1.44689
19:29:29|1.44689
19:29:30|1.44689
19:29:32|1.44689
19:29:33|1.44689
19:29:34|1.44689
19:29:34|1.44689
19:29:36|1.44689
19:29:37|1.44689
19:29:37|1.448
19:29:39|1.44768
19:29:41|1.44768
19:29:41|1.44768
19:29:43|1.44768
19:29:44|1.44768
19:29:45|1.44768
19:29:46|1.448
19:29:48|1.448
19:29:49|1.448
19:29:50|1.448
19:29:51|1.448
19:29:52|1.448
19:29:53|1.44781
19:29:54|1.44781
19:29:55|1.44781
19:29:56|1.44781
19:29:57|1.44851
19:29:58|1.44851
19:29:59|1.4488
19:30:00|1.4488
19:30:01|1.44768
19:30:02|1.44735
19:30:03|1.44735
19:30:04|1.44697
19:30:05|1.4466
19:30:07|1.4466
19:30:08|1.4466
19:30:09|1.4466
19:30:09|1.4466
19:30:11|1.44737
19:30:12|1.44737
19:30:13|1.44737
19:30:14|1.4476
19:30:15|1.4476
19:30:16|1.4476
19:30:17|1.44857
19:30:18|1.44857
19:30:19|1.44892
19:30:20|1.44892
19:30:22|1.44817
19:30:22|1.44871
19:30:24|1.44686
19:30:25|1.44686
19:30:26|1.44825
19:30:26|1.44825
19:30:28|1.44825
19:30:28|1.44872
19:30:30|1.44929
19:30:31|1.44944
19:30:32|1.44998
19:30:33|1.44998
19:30:34|1.4494
19:30:35|1.4494
19:30:36|1.44945
19:30:38|1.45052
19:30:38|1.45015
19:30:40|1.45015
19:30:41|1.45015
19:30:41|1.45015
19:30:43|1.4498
19:30:44|1.449
19:30:45|1.449
19:30:46|1.44998
19:30:47|1.44998
19:30:48|1.44998
19:30:50|1.44998
19:30:51|1.44998
19:30:52|1.45059
19:30:53|1.45059
19:30:54|1.45097
19:30:55|1.45097
19:30:56|1.45097
19:30:57|1.45097
19:30:58|1.45097
19:30:59|1.45115
19:31:00|1.45115
19:31:01|1.45115
19:31:02|1.45115
19:31:03|1.44936
19:31:04|1.44936
19:31:05|1.44936
19:31:06|1.44858
19:31:07|1.4486
19:31:09|1.4486
19:31:10|1.44956
19:31:10|1.44956
19:31:12|1.44935
19:31:13|1.44874
19:31:14|1.44855
19:31:16|1.44666
19:31:16|1.44666
19:31:17|1.44798
19:31:18|1.44798
19:31:19|1.4478
19:31:20|1.44716
19:31:21|1.44716
19:31:23|1.44716
19:31:23|1.44773
19:31:25|1.44773
19:31:26|1.44773
19:31:27|1.44769
19:31:28|1.44769
19:31:29|1.44847
19:31:29|1.44847
19:31:32|1.44854
19:31:32|1.44854
19:31:33|1.44854
19:31:34|1.44854
19:31:35|1.44854
19:31:36|1.44854
19:31:38|1.44903
19:31:40|1.44903
19:31:41|1.44903
19:31:43|1.44919
19:31:44|1.44919
19:31:45|1.44919
19:31:46|1.44919
19:31:48|1.44919
19:31:49|1.44919
19:31:49|1.44919
19:31:51|1.44872
19:31:51|1.44872
19:31:53|1.44872
19:31:54|1.44872
19:31:55|1.44872
19:31:56|1.44872
19:31:57|1.44872
19:31:58|1.44872
19:31:59|1.44872
19:32:00|1.44919
19:32:01|1.44891
19:32:02|1.44909
19:32:03|1.44909
19:32:04|1.44909
19:32:05|1.44909
19:32:06|1.44909
19:32:07|1.45005
19:32:09|1.45038
19:32:10|1.45038
19:32:11|1.45059
19:32:12|1.45059
19:32:13|1.45124
19:32:14|1.45143
19:32:15|1.45143
19:32:16|1.45144
19:32:17|1.45144
19:32:18|1.4524
19:32:19|1.45141
19:32:20|1.45141
19:32:21|1.44978
19:32:22|1.45033
19:32:23|1.45039
19:32:24|1.45039
19:32:25|1.45029
19:32:26|1.44975
19:32:27|1.44953
19:32:28|1.44953
19:32:29|1.44953
19:32:30|1.44953
19:32:31|1.44953
19:32:33|1.44953
19:32:33|1.44953
19:32:34|1.44953
19:32:35|1.44953
19:32:36|1.45055
19:32:37|1.45055
19:32:38|1.45055
19:32:40|1.45111
19:32:41|1.45111
19:32:43|1.44981
19:32:43|1.44981
19:32:44|1.44981
19:32:45|1.44981
19:32:47|1.4499
19:32:48|1.44981
19:32:49|1.44981
19:32:51|1.44981
19:32:51|1.44981
19:32:52|1.44981
19:32:53|1.44981
19:32:54|1.44981
19:32:55|1.44951
19:32:56|1.44951
19:32:57|1.45031
19:32:58|1.45045
19:32:59|1.44981
19:33:00|1.44981
19:33:01|1.44981
19:33:02|1.44981
19:33:03|1.44981
19:33:05|1.44981
19:33:06|1.44981
19:33:07|1.44981
19:33:07|1.44981
19:33:09|1.44981
19:33:10|1.44981
19:33:10|1.44981
19:33:12|1.44981
19:33:13|1.44981
19:33:15|1.45
19:33:15|1.45
19:33:16|1.44875
19:33:17|1.44884
19:33:18|1.44884
19:33:19|1.44884
19:33:20|1.44884
19:33:21|1.45024
19:33:22|1.45024
19:33:23|1.45024
19:33:24|1.44989
19:33:26|1.44989
19:33:26|1.44989
19:33:27|1.4495
19:33:28|1.4495
19:33:30|1.44951
19:33:31|1.45
19:33:32|1.45
19:33:32|1.45
19:33:33|1.45
19:33:34|1.45
19:33:36|1.45
19:33:37|1.45
19:33:37|1.45
19:33:39|1.45
19:33:41|1.45015
19:33:42|1.45015
19:33:44|1.45015
19:33:45|1.45015
19:33:46|1.45015
19:33:48|1.45015
19:33:48|1.45015
19:33:50|1.45015
19:33:51|1.45081
19:33:51|1.45081
19:33:53|1.45081
19:33:54|1.45081
19:33:56|1.4504
19:33:56|1.45059
19:33:57|1.45059
19:33:58|1.45059
19:33:59|1.45059
19:34:01|1.45081
19:34:02|1.45081
19:34:02|1.45081
19:34:04|1.45081
19:34:05|1.45
19:34:06|1.44985
19:34:07|1.44985
19:34:08|1.44985
19:34:09|1.44985
19:34:10|1.44985
19:34:11|1.44985
19:34:12|1.44985
19:34:13|1.44985
19:34:13|1.44985
19:34:14|1.44985
19:34:16|1.4496
19:34:17|1.4496
19:34:18|1.44961
19:34:19|1.44961
19:34:19|1.44961
19:34:21|1.44931
19:34:22|1.44931
19:34:23|1.44931
19:34:24|1.44931
19:34:25|1.44931
19:34:26|1.44832
19:34:27|1.44832
19:34:28|1.44832
19:34:28|1.44832
19:34:30|1.44832
19:34:30|1.44832
19:34:31|1.44832
19:34:33|1.44832
19:34:34|1.44832
19:34:35|1.44832
19:34:36|1.44832
19:34:37|1.44832
19:34:38|1.44832
19:34:38|1.44993
19:34:40|1.44856
19:34:41|1.44876
19:34:42|1.44876
19:34:44|1.44876
19:34:44|1.44876
19:34:45|1.449
19:34:47|1.44908
19:34:48|1.44908
19:34:48|1.44908
19:34:51|1.44908
19:34:51|1.44908
19:34:52|1.44908
19:34:53|1.4493
19:34:54|1.4493
19:34:55|1.4493
19:34:56|1.44885
19:34:57|1.4488
19:34:58|1.4488
19:34:59|1.44837
19:35:00|1.448
19:35:02|1.44789
19:35:03|1.44789
19:35:04|1.44719
19:35:05|1.44715
19:35:06|1.44652
19:35:07|1.44659
19:35:07|1.44659
19:35:10|1.44694
19:35:10|1.44694
19:35:11|1.44829
19:35:12|1.44839
19:35:13|1.44839
19:35:15|1.44839
19:35:16|1.44766
19:35:17|1.44754
19:35:18|1.44673
19:35:19|1.44673
19:35:20|1.44673
19:35:21|1.44673
19:35:22|1.44673
19:35:23|1.44673
19:35:23|1.44711
19:35:25|1.44719
19:35:26|1.44602
19:35:27|1.44501
19:35:28|1.44501
19:35:29|1.44501
19:35:30|1.4465
19:35:31|1.4465
19:35:32|1.4462
19:35:33|1.4462
19:35:34|1.44646
19:35:35|1.44646
19:35:36|1.44646
19:35:36|1.44646
19:35:38|1.44646
19:35:39|1.44646
19:35:40|1.44646
19:35:42|1.44646
19:35:42|1.44646
19:35:43|1.44646
19:35:44|1.44646
19:35:45|1.44688
19:35:46|1.44646
19:35:47|1.44646
19:35:48|1.44646
19:35:49|1.44646
19:35:50|1.44646
19:35:51|1.44646
19:35:52|1.44646
19:35:53|1.44646
19:35:54|1.44646
19:35:55|1.44646
19:35:56|1.44694
19:35:57|1.44694
19:35:59|1.44745
19:36:00|1.44745
19:36:01|1.44745
19:36:03|1.44745
19:36:04|1.44745
19:36:05|1.44745
19:36:07|1.44745
19:36:08|1.44737
19:36:09|1.44737
19:36:10|1.44737
19:36:11|1.44737
19:36:12|1.44737
19:36:13|1.44737
19:36:14|1.44737
19:36:15|1.44737
19:36:16|1.44737
19:36:17|1.44737
19:36:17|1.44737
19:36:18|1.44721
19:36:20|1.44628
19:36:21|1.44628
19:36:22|1.44628
19:36:24|1.44628
19:36:24|1.44628
19:36:25|1.44628
19:36:26|1.44628
19:36:27|1.44752
19:36:28|1.44752
19:36:29|1.44752
19:36:30|1.44752
19:36:31|1.44752
19:36:32|1.44752
19:36:33|1.44752
19:36:34|1.44752
19:36:35|1.44752
19:36:36|1.44752
19:36:37|1.44697
19:36:38|1.44697
19:36:39|1.44697
19:36:40|1.44697
19:36:42|1.44697
19:36:42|1.44697
19:36:44|1.44697
19:36:45|1.44752
19:36:45|1.44752
19:36:47|1.44752
19:36:48|1.44752
19:36:49|1.44752
19:36:50|1.44752
19:36:51|1.44752
19:36:51|1.44719
19:36:53|1.44592
19:36:54|1.44592
19:36:55|1.44592
19:36:56|1.44592
19:36:57|1.44592
19:36:58|1.44683
19:36:59|1.44683
19:37:00|1.44683
19:37:01|1.44722
19:37:02|1.44722
19:37:03|1.44634
19:37:05|1.446
19:37:05|1.44642
19:37:06|1.44677
19:37:07|1.44677
19:37:08|1.44677
19:37:09|1.44603
19:37:11|1.44603
19:37:11|1.44603
19:37:13|1.44617
19:37:14|1.44617
19:37:15|1.44617
19:37:16|1.44617
19:37:17|1.44617
19:37:18|1.446
19:37:19|1.446
19:37:20|1.44617
19:37:21|1.44617
19:37:22|1.44617
19:37:23|1.44617
19:37:24|1.44617
19:37:25|1.44617
19:37:25|1.44617
19:37:27|1.44617
19:37:28|1.44617
19:37:30|1.44617
19:37:30|1.44617
19:37:31|1.44617
19:37:32|1.44661
19:37:33|1.44661
19:37:34|1.44661
19:37:35|1.44637
19:37:36|1.44637
19:37:38|1.44637
19:37:38|1.44637
19:37:39|1.44637
19:37:40|1.44637
19:37:41|1.44757
19:37:43|1.44779
19:37:45|1.44771
19:37:46|1.44771
19:37:47|1.44771
19:37:48|1.44771
19:37:50|1.44771
19:37:50|1.44771
19:37:51|1.44771
19:37:52|1.44771
19:37:54|1.44771
19:37:54|1.44817
19:37:55|1.44817
19:37:56|1.44817
19:37:58|1.44817
19:37:59|1.44817
19:37:59|1.44817
19:38:00|1.44817
19:38:02|1.44835
19:38:02|1.44777
19:38:04|1.44777
19:38:05|1.44777
19:38:06|1.44777
19:38:07|1.44777
19:38:08|1.4477
19:38:09|1.4477
19:38:11|1.4477
19:38:11|1.4477
19:38:12|1.446
19:38:13|1.44613
19:38:15|1.44568
19:38:16|1.44568
19:38:17|1.44568
19:38:18|1.44609
19:38:19|1.44609
19:38:20|1.44609
19:38:21|1.44609
19:38:22|1.44597
19:38:23|1.44597
19:38:24|1.44567
19:38:25|1.44567
19:38:26|1.44567
19:38:27|1.44618
19:38:29|1.44717
19:38:30|1.44717
19:38:30|1.44717
19:38:31|1.44717
19:38:32|1.44717
19:38:33|1.44717
19:38:34|1.44717
19:38:35|1.44717
19:38:36|1.44717
19:38:37|1.44752
19:38:38|1.44685
19:38:39|1.44685
19:38:40|1.44685
19:38:41|1.44685
19:38:42|1.44761
19:38:44|1.44761
19:38:45|1.44761
19:38:47|1.44767
19:38:47|1.44767
19:38:48|1.44767
19:38:49|1.44767
19:38:50|1.4478
19:38:51|1.4478
19:38:53|1.4478
19:38:54|1.4478
19:38:55|1.44768
19:38:55|1.44768
19:38:57|1.44818
19:38:59|1.44818
19:38:59|1.44774
19:39:00|1.44774
19:39:01|1.44774
19:39:03|1.44774
19:39:04|1.44774
19:39:05|1.44774
19:39:06|1.44774
19:39:07|1.44707
19:39:08|1.44707
19:39:09|1.44707
19:39:10|1.44707
19:39:11|1.44802
19:39:12|1.44786
19:39:13|1.44758
19:39:14|1.44758
19:39:15|1.44758
19:39:16|1.44758
19:39:17|1.44758
19:39:18|1.44693
19:39:19|1.44658
19:39:20|1.44658
19:39:21|1.44658
19:39:22|1.44658
19:39:23|1.44658
19:39:24|1.44658
19:39:25|1.44656
19:39:26|1.44656
19:39:27|1.44656
19:39:27|1.44656
19:39:29|1.44656
19:39:30|1.44656
19:39:31|1.44656
19:39:32|1.44656
19:39:33|1.44656
19:39:34|1.44656
19:39:35|1.44656
19:39:37|1.44671
19:39:37|1.44671
19:39:38|1.44671
19:39:39|1.44671
19:39:40|1.44706
19:39:41|1.44706
19:39:42|1.44706
19:39:43|1.44706
19:39:45|1.4471
19:39:46|1.4471
19:39:48|1.4471
19:39:48|1.44789
19:39:50|1.44789
19:39:51|1.44789
19:39:53|1.44789
19:39:54|1.44789
19:39:55|1.44789
19:39:56|1.44802
19:39:57|1.44847
19:39:58|1.44847
19:39:59|1.44847
19:40:00|1.44847
19:40:01|1.44847
19:40:02|1.44783
19:40:04|1.44783
19:40:05|1.44783
19:40:06|1.44789
19:40:07|1.44861
19:40:08|1.44898
19:40:09|1.44843
19:40:10|1.44843
19:40:11|1.44843
19:40:12|1.44889
19:40:13|1.44856
19:40:14|1.44856
19:40:15|1.44834
19:40:16|1.44856
19:40:17|1.44856
19:40:18|1.44856
19:40:19|1.44856
19:40:20|1.44856
19:40:21|1.44856
19:40:22|1.44856
19:40:23|1.44874
19:40:24|1.44796
19:40:25|1.44796
19:40:26|1.44796
19:40:27|1.44796
19:40:28|1.44796
19:40:29|1.44796
19:40:30|1.44807
19:40:32|1.44807
19:40:32|1.44786
19:40:34|1.44705
19:40:34|1.44822
19:40:35|1.44822
19:40:36|1.44822
19:40:37|1.44822
19:40:38|1.44822
19:40:39|1.44803
19:40:41|1.44803
19:40:41|1.44803
19:40:42|1.44803
19:40:43|1.44803
19:40:44|1.44803
19:40:46|1.44706
19:40:47|1.44706
19:40:48|1.44706
19:40:49|1.44706
19:40:50|1.44706
19:40:52|1.44706
19:40:52|1.44706
19:40:54|1.44706
19:40:55|1.44706
19:40:56|1.44706
19:40:57|1.44706
19:40:59|1.44787
19:41:00|1.44787
19:41:01|1.44787
19:41:02|1.44787
19:41:02|1.44787
19:41:03|1.44787
19:41:05|1.44763
19:41:05|1.44664
19:41:06|1.44656
19:41:08|1.44656
19:41:09|1.44661
19:41:10|1.44641
19:41:11|1.44686
19:41:12|1.44743
19:41:13|1.44786
19:41:14|1.44786
19:41:15|1.44786
19:41:17|1.44786
19:41:18|1.44786
19:41:18|1.44786
19:41:20|1.44741
19:41:20|1.44741
19:41:21|1.44617
19:41:23|1.44617
19:41:24|1.44617
19:41:24|1.44617
19:41:26|1.44617
19:41:27|1.44617
19:41:27|1.44617
19:41:28|1.44617
19:41:29|1.44617
19:41:30|1.44617
19:41:31|1.44623
19:41:32|1.44616
19:41:34|1.44616
19:41:35|1.44613
19:41:35|1.44613
19:41:37|1.44613
19:41:37|1.44613
19:41:39|1.44613
19:41:40|1.44613
19:41:40|1.44613
19:41:42|1.44613
19:41:42|1.44613
19:41:43|1.44616
19:41:44|1.44616
19:41:45|1.44616
19:41:46|1.44616
19:41:48|1.44616
19:41:49|1.44616
19:41:50|1.44616
19:41:51|1.44616
19:41:52|1.44616
19:41:54|1.44616
19:41:54|1.44616
19:41:56|1.44607
19:41:57|1.44607
19:41:58|1.44607
19:41:59|1.44607
19:42:00|1.44607
19:42:01|1.44607
19:42:02|1.44607
19:42:03|1.44607
19:42:04|1.44692
19:42:05|1.44694
19:42:06|1.44694
19:42:07|1.4471
19:42:08|1.4471
19:42:09|1.44692
19:42:11|1.44692
19:42:13|1.44692
19:42:13|1.44692
19:42:14|1.44616
19:42:15|1.44616
19:42:16|1.44616
19:42:17|1.44616
19:42:18|1.44616
19:42:20|1.44616
19:42:21|1.44616
19:42:22|1.4471
19:42:23|1.4471
19:42:24|1.4471
19:42:25|1.44731
19:42:26|1.44731
19:42:27|1.44731
19:42:28|1.44731
19:42:29|1.44731
19:42:30|1.44731
19:42:31|1.44731
19:42:32|1.44668
19:42:33|1.44668
19:42:34|1.44668
19:42:35|1.44668
19:42:36|1.44668
19:42:37|1.44668
19:42:38|1.44668
19:42:39|1.44668
19:42:40|1.44631
19:42:41|1.44631
19:42:42|1.44564
19:42:43|1.44564
19:42:44|1.44564
19:42:46|1.44561
19:42:47|1.44516
19:42:47|1.44549
19:42:48|1.44549
19:42:50|1.44549
19:42:51|1.44523
19:42:52|1.44523
19:42:53|1.44523
19:42:54|1.44523
19:42:55|1.44523
19:42:56|1.44523
19:42:57|1.44501
19:42:58|1.44614
19:42:59|1.44563
19:43:00|1.44563
19:43:01|1.44471
19:43:02|1.44471
19:43:03|1.44471
19:43:03|1.44471
19:43:05|1.44471
19:43:05|1.44471
19:43:07|1.44471
19:43:07|1.44471
19:43:09|1.44471
19:43:10|1.44471
19:43:11|1.44598
19:43:11|1.44598
19:43:13|1.44598
19:43:14|1.44598
19:43:14|1.44598
19:43:15|1.44598
19:43:17|1.44667
19:43:18|1.44667
19:43:19|1.44667
19:43:20|1.44667
19:43:21|1.44667
19:43:22|1.44667
19:43:23|1.44667
19:43:25|1.44603
19:43:25|1.44603
19:43:27|1.44619
19:43:28|1.44644
19:43:28|1.44644
19:43:30|1.44645
19:43:31|1.44668
19:43:31|1.44709
19:43:32|1.44745
19:43:33|1.44745
19:43:35|1.44748
19:43:36|1.44748
19:43:37|1.44661
19:43:38|1.44661
19:43:38|1.44661
19:43:39|1.44661
19:43:41|1.44664
19:43:42|1.44665
19:43:43|1.44665
19:43:43|1.44663
19:43:44|1.44668
19:43:45|1.4478
19:43:48|1.4478
19:43:48|1.4478
19:43:50|1.4478
19:43:51|1.4478
19:43:52|1.4478
19:43:53|1.4478
19:43:54|1.44736
19:43:55|1.44736
19:43:57|1.44736
19:43:57|1.44736
19:43:58|1.44736
19:43:59|1.44736
19:44:00|1.44736
19:44:01|1.44749
19:44:03|1.44749
19:44:04|1.44749
19:44:05|1.44749
19:44:05|1.44749
19:44:08|1.44749
19:44:08|1.44749
19:44:09|1.44784
19:44:11|1.44784
19:44:11|1.44784
19:44:13|1.44784
19:44:14|1.44784
19:44:15|1.44784
19:44:16|1.448
19:44:18|1.448
19:44:18|1.448
19:44:19|1.44785
19:44:20|1.44785
19:44:21|1.44785
19:44:22|1.44785
19:44:23|1.44785
19:44:24|1.44785
19:44:25|1.44785
19:44:27|1.4466
19:44:28|1.4466
19:44:28|1.44663
19:44:30|1.44663
19:44:31|1.44663
19:44:31|1.44624
19:44:33|1.44568
19:44:34|1.44568
19:44:35|1.44568
19:44:36|1.44568
19:44:38|1.44568
19:44:38|1.44582
19:44:39|1.44582
19:44:41|1.44593
19:44:42|1.44634
19:44:43|1.44615
19:44:44|1.44615
19:44:45|1.44607
19:44:45|1.44607
19:44:47|1.44597
19:44:49|1.44674
19:44:50|1.44674
19:44:50|1.44674
19:44:52|1.44674
19:44:53|1.44674
19:44:55|1.44676
19:44:55|1.44653
19:44:57|1.44653
19:44:59|1.44665
19:44:59|1.44665
19:45:00|1.44665
19:45:02|1.44715
19:45:03|1.44669
19:45:05|1.44632
19:45:05|1.44632
19:45:06|1.44648
19:45:07|1.44648
19:45:09|1.4464
19:45:09|1.4467
19:45:11|1.44644
19:45:12|1.44644
19:45:13|1.44667
19:45:14|1.44755
19:45:15|1.44815
19:45:16|1.44836
19:45:17|1.4479
19:45:18|1.4479
19:45:19|1.4479
19:45:20|1.4479
19:45:21|1.44909
19:45:22|1.4491
19:45:23|1.44975
19:45:25|1.44975
19:45:25|1.44975
19:45:26|1.44906
19:45:27|1.44906
19:45:28|1.44975
19:45:29|1.44975
19:45:30|1.44975
19:45:31|1.44975
19:45:32|1.44984
19:45:33|1.4493
19:45:34|1.44931
19:45:35|1.44931
19:45:36|1.44931
19:45:37|1.44998
19:45:38|1.44864
19:45:39|1.44885
19:45:40|1.44939
19:45:41|1.44939
19:45:42|1.44939
19:45:43|1.44939
19:45:44|1.44939
19:45:45|1.44939
19:45:46|1.44939
19:45:47|1.44939
19:45:49|1.44939
19:45:50|1.44939
19:45:51|1.44939
19:45:52|1.44939
19:45:52|1.44939
19:45:53|1.44886
19:45:55|1.44887
19:45:57|1.44996
19:45:57|1.44996
19:45:58|1.44923
19:45:59|1.44923
19:46:00|1.44923
19:46:01|1.44862
19:46:02|1.44906
19:46:03|1.44906
19:46:05|1.45055
19:46:05|1.4503
19:46:07|1.44992
19:46:08|1.45058
19:46:09|1.45184
19:46:09|1.45179
19:46:11|1.45123
19:46:12|1.45167
19:46:14|1.45274
19:46:14|1.45274
19:46:15|1.45274
19:46:17|1.45274
19:46:18|1.4523
19:46:19|1.45158
19:46:19|1.45098
19:46:22|1.45017
19:46:22|1.4499
19:46:23|1.44955
19:46:24|1.44866
19:46:25|1.44956
19:46:26|1.44956
19:46:27|1.44956
19:46:28|1.44956
19:46:29|1.45089
19:46:30|1.45089
19:46:31|1.45151
19:46:32|1.45151
19:46:33|1.45097
19:46:34|1.45097
19:46:35|1.44915
19:46:36|1.44915
19:46:37|1.44915
19:46:38|1.4497
19:46:39|1.45002
19:46:40|1.44968
19:46:41|1.44968
19:46:43|1.44962
19:46:43|1.44962
19:46:45|1.45043
19:46:46|1.45027
19:46:47|1.45185
19:46:48|1.45185
19:46:49|1.45185
19:46:51|1.45292
19:46:51|1.45307
19:46:52|1.45307
19:46:54|1.4528
19:46:55|1.45247
19:46:56|1.45288
19:46:57|1.45288
19:46:57|1.45288
19:46:59|1.45288
19:47:00|1.45266
19:47:01|1.45266
19:47:02|1.45266
19:47:02|1.45266
19:47:03|1.45266
19:47:05|1.45266
19:47:05|1.45097
19:47:08|1.45097
19:47:09|1.45097
19:47:10|1.45097
19:47:11|1.45097
19:47:12|1.451
19:47:12|1.451
19:47:14|1.451
19:47:16|1.45068
19:47:16|1.45048
19:47:17|1.45048
19:47:18|1.45048
19:47:19|1.45048
19:47:20|1.4511
19:47:21|1.4511
19:47:22|1.4511
19:47:23|1.4511
19:47:24|1.45111
19:47:25|1.45111
19:47:26|1.45155
19:47:27|1.45102
19:47:29|1.45102
19:47:30|1.45102
19:47:30|1.45102
19:47:31|1.45102
19:47:33|1.45032
19:47:34|1.45027
19:47:34|1.45027
19:47:36|1.45027
19:47:37|1.45027
19:47:37|1.45027
19:47:40|1.45027
19:47:40|1.44963
19:47:41|1.44993
19:47:42|1.44991
19:47:43|1.45041
19:47:44|1.45052
19:47:45|1.45052
19:47:46|1.45001
19:47:47|1.45001
19:47:48|1.45001
19:47:49|1.45001
19:47:50|1.45001
19:47:52|1.45001
19:47:52|1.4497
19:47:55|1.45016
19:47:56|1.45033
19:47:56|1.45023
19:47:58|1.45023
19:48:00|1.45023
19:48:00|1.45023
19:48:01|1.45023
19:48:02|1.45023
19:48:04|1.44962
19:48:05|1.4498
19:48:06|1.45041
19:48:07|1.45119
19:48:08|1.45122
19:48:08|1.45119
19:48:10|1.45119
19:48:11|1.45119
19:48:12|1.45119
19:48:13|1.45218
19:48:14|1.45218
19:48:16|1.45131
19:48:16|1.45131
19:48:17|1.45131
19:48:18|1.45131
19:48:19|1.45269
19:48:20|1.45317
19:48:21|1.453
19:48:22|1.45275
19:48:23|1.45246
19:48:25|1.45246
19:48:26|1.45216
19:48:27|1.45216
19:48:27|1.45187
19:48:28|1.45217
19:48:30|1.45217
19:48:31|1.45175
19:48:32|1.45092
19:48:33|1.45032
19:48:34|1.45032
19:48:34|1.45032
19:48:35|1.45032
19:48:37|1.45032
19:48:38|1.45187
19:48:39|1.45187
19:48:39|1.45187
19:48:41|1.45187
19:48:42|1.45204
19:48:43|1.45087
19:48:43|1.45002
19:48:45|1.4501
19:48:46|1.45003
19:48:47|1.45003
19:48:47|1.45003
19:48:49|1.45003
19:48:49|1.45003
19:48:50|1.45003
19:48:53|1.45027
19:48:54|1.4501
19:48:55|1.45004
19:48:57|1.45018
19:48:58|1.45018
19:49:00|1.45002
19:49:00|1.45058
19:49:01|1.45058
19:49:02|1.45058
19:49:03|1.45056
19:49:04|1.45056
19:49:05|1.45056
19:49:06|1.45056
19:49:07|1.45056
19:49:08|1.45056
19:49:10|1.45056
19:49:11|1.45056
19:49:12|1.45056
19:49:12|1.45056
19:49:14|1.45056
19:49:15|1.45056
19:49:16|1.45056
19:49:17|1.45056
19:49:19|1.45058
19:49:19|1.45058
19:49:20|1.45058
19:49:21|1.45058
19:49:22|1.45058
19:49:23|1.45058
19:49:24|1.45056
19:49:26|1.45056
19:49:27|1.45056
19:49:28|1.45056
19:49:29|1.45056
19:49:30|1.45056
19:49:30|1.45056
19:49:32|1.45016
19:49:32|1.45016
19:49:34|1.44934
19:49:35|1.44934
19:49:36|1.44942
19:49:36|1.44942
19:49:38|1.44864
19:49:39|1.44856
19:49:39|1.44856
19:49:42|1.44855
19:49:42|1.44855
19:49:43|1.44855
19:49:45|1.44836
19:49:46|1.44836
19:49:46|1.44836
19:49:47|1.44836
19:49:49|1.44836
19:49:51|1.44769
19:49:52|1.44763
19:49:54|1.44763
19:49:54|1.44763
19:49:56|1.4478
19:49:57|1.4478
19:49:59|1.4478
19:49:59|1.44809
19:50:00|1.44977
19:50:01|1.45014
19:50:03|1.45058
19:50:04|1.45052
19:50:05|1.45052
19:50:06|1.45005
19:50:07|1.4508
19:50:09|1.45064
19:50:09|1.45064
19:50:10|1.45064
19:50:11|1.44939
19:50:13|1.44937
19:50:14|1.44937
19:50:15|1.44908
19:50:16|1.44923
19:50:17|1.44923
19:50:18|1.44981
19:50:20|1.44994
19:50:20|1.44994
19:50:21|1.44994
19:50:22|1.44994
19:50:23|1.44974
19:50:24|1.44939
19:50:25|1.44939
19:50:26|1.44856
19:50:27|1.44806
19:50:28|1.44806
19:50:29|1.44806
19:50:30|1.44806
19:50:31|1.44806
19:50:32|1.44804
19:50:33|1.44771
19:50:34|1.44771
19:50:35|1.44731
19:50:36|1.44731
19:50:37|1.44731
19:50:38|1.44731
19:50:39|1.44731
19:50:40|1.44773
19:50:41|1.44773
19:50:42|1.44824
19:50:43|1.44824
19:50:44|1.44824
19:50:45|1.44668
19:50:46|1.44667
19:50:48|1.44669
19:50:48|1.44667
19:50:49|1.44536
19:50:50|1.44536
19:50:52|1.44607
19:50:53|1.44607
19:50:54|1.44607
19:50:56|1.44607
19:50:56|1.44638
19:50:57|1.44537
19:50:58|1.44537
19:50:59|1.44536
19:51:00|1.4454
19:51:01|1.44602
19:51:02|1.44601
19:51:03|1.44601
19:51:04|1.44601
19:51:06|1.44571
19:51:07|1.44638
19:51:08|1.4462
19:51:09|1.4462
19:51:10|1.4462
19:51:10|1.44553
19:51:12|1.44613
19:51:13|1.44638
19:51:14|1.44638
19:51:15|1.44638
19:51:17|1.44493
19:51:17|1.44474
19:51:18|1.44495
19:51:19|1.44495
19:51:20|1.44495
19:51:21|1.44495
19:51:22|1.44607
19:51:23|1.44583
19:51:24|1.44583
19:51:25|1.44583
19:51:26|1.44658
19:51:27|1.44658
19:51:28|1.44658
19:51:29|1.44714
19:51:30|1.44693
19:51:31|1.44693
19:51:32|1.44693
19:51:33|1.44693
19:51:34|1.44693
19:51:35|1.44693
19:51:36|1.44693
19:51:37|1.44736
19:51:38|1.44786
19:51:39|1.44786
19:51:40|1.44786
19:51:41|1.44786
19:51:42|1.44769
19:51:43|1.44769
19:51:44|1.44769
19:51:45|1.44769
19:51:46|1.44769
19:51:48|1.44769
19:51:48|1.44769
19:51:49|1.44769
19:51:50|1.44769
19:51:51|1.44769
19:51:52|1.44855
19:51:54|1.44829
19:51:55|1.44829
19:51:55|1.44829
19:51:57|1.44829
19:51:59|1.44829
19:52:00|1.44726
19:52:00|1.44662
19:52:02|1.44543
19:52:03|1.4456
19:52:04|1.44528
19:52:05|1.44531
19:52:06|1.44512
19:52:07|1.4446
19:52:08|1.4446
19:52:10|1.4446
19:52:10|1.44554
19:52:11|1.44554
19:52:12|1.44614
19:52:13|1.44614
19:52:15|1.44585
19:52:15|1.44585
19:52:17|1.44585
19:52:18|1.44585
19:52:20|1.44504
19:52:20|1.44504
19:52:21|1.4456
19:52:22|1.4456
19:52:23|1.4456
19:52:24|1.44464
19:52:26|1.44464
19:52:26|1.44464
19:52:28|1.44495
19:52:29|1.44495
19:52:30|1.44495
19:52:31|1.44565
19:52:32|1.44572
19:52:32|1.44507
19:52:33|1.44507
19:52:34|1.4442
19:52:36|1.444
19:52:36|1.444
19:52:37|1.444
19:52:39|1.444
19:52:40|1.444
19:52:41|1.444
19:52:42|1.444
19:52:43|1.444
19:52:44|1.444
19:52:45|1.44399
19:52:45|1.44399
19:52:46|1.4439
19:52:48|1.4439
19:52:48|1.4439
19:52:50|1.44376
19:52:50|1.44376
19:52:52|1.44358
19:52:53|1.44358
19:52:54|1.44358
19:52:54|1.44358
19:52:55|1.44345
19:52:58|1.44464
19:52:58|1.44352
19:52:59|1.44352
19:53:00|1.44472
19:53:01|1.44472
19:53:03|1.44472
19:53:04|1.44472
19:53:05|1.44472
19:53:06|1.44472
19:53:08|1.44478
19:53:08|1.44478
19:53:09|1.44542
19:53:10|1.44542
19:53:11|1.44542
19:53:12|1.44542
19:53:13|1.44542
19:53:15|1.44489
19:53:16|1.44489
19:53:17|1.44566
19:53:17|1.44577
19:53:19|1.44577
19:53:20|1.44577
19:53:21|1.44577
19:53:22|1.44607
19:53:22|1.44607
19:53:23|1.44616
19:53:25|1.44616
19:53:26|1.44616
19:53:26|1.44483
19:53:28|1.44405
19:53:29|1.44382
19:53:30|1.44317
19:53:31|1.44311
19:53:32|1.44311
19:53:34|1.4436
19:53:34|1.4436
19:53:35|1.44368
19:53:36|1.44368
19:53:37|1.44368
19:53:38|1.44368
19:53:39|1.44368
19:53:40|1.44368
19:53:41|1.44368
19:53:42|1.44381
19:53:43|1.44379
19:53:44|1.44379
19:53:45|1.44379
19:53:46|1.44379
19:53:47|1.44349
19:53:48|1.44409
19:53:49|1.44309
19:53:50|1.44303
19:53:51|1.44303
19:53:52|1.44303
19:53:53|1.44303
19:53:54|1.44343
19:53:55|1.44343
19:53:56|1.44343
19:53:57|1.44343
19:53:58|1.44343
19:53:59|1.44343
19:54:00|1.44343
19:54:01|1.44343
19:54:02|1.44309
19:54:03|1.44275
19:54:04|1.44275
19:54:05|1.44275
19:54:06|1.44308
19:54:07|1.44309
19:54:09|1.44309
19:54:10|1.44309
19:54:11|1.44309
19:54:12|1.44309
19:54:13|1.44293
19:54:14|1.44293
19:54:15|1.44293
19:54:17|1.44293
19:54:17|1.44293
19:54:18|1.44293
19:54:19|1.44293
19:54:21|1.44293
19:54:22|1.44293
19:54:23|1.44293
19:54:24|1.44293
19:54:25|1.44293
19:54:26|1.44293
19:54:27|1.44293
19:54:27|1.44308
19:54:29|1.44267
19:54:31|1.44267
19:54:31|1.44267
19:54:32|1.44293
19:54:33|1.44293
19:54:34|1.44293
19:54:35|1.44293
19:54:36|1.44293
19:54:37|1.44293
19:54:38|1.44293
19:54:40|1.4437
19:54:41|1.44267
19:54:42|1.44267
19:54:43|1.44267
19:54:44|1.4426
19:54:44|1.4426
19:54:46|1.4426
19:54:46|1.4426
19:54:47|1.4426
19:54:49|1.44425
19:54:49|1.44373
19:54:50|1.4416
19:54:52|1.4416
19:54:53|1.4419
19:54:54|1.44201
19:54:55|1.44169
19:54:57|1.44207
19:54:58|1.4431
19:54:59|1.4431
19:54:59|1.4431
19:55:02|1.44286
19:55:03|1.44286
19:55:04|1.44286
19:55:05|1.44286
19:55:07|1.44238
19:55:08|1.4427
19:55:10|1.441
19:55:10|1.441
19:55:12|1.441
19:55:13|1.44073
19:55:15|1.44069
19:55:15|1.44057
19:55:16|1.44057
19:55:17|1.44057
19:55:18|1.44038
19:55:19|1.44091
19:55:20|1.44091
19:55:22|1.44091
19:55:23|1.43999
19:55:24|1.43986
19:55:25|1.44057
19:55:25|1.44056
19:55:26|1.44056
19:55:29|1.44056
19:55:29|1.44055
19:55:30|1.44055
19:55:31|1.44055
19:55:32|1.44055
19:55:33|1.44072
19:55:34|1.44051
19:55:35|1.44051
19:55:36|1.44051
19:55:37|1.44051
19:55:38|1.44092
19:55:39|1.44098
19:55:40|1.44183
19:55:41|1.44183
19:55:42|1.44084
19:55:43|1.44084
19:55:44|1.44084
19:55:45|1.44084
19:55:46|1.44084
19:55:48|1.44101
19:55:48|1.44101
19:55:49|1.44119
19:55:50|1.44119
19:55:52|1.44181
19:55:53|1.44101
19:55:54|1.44189
19:55:54|1.44187
19:55:55|1.44187
19:55:58|1.44187
19:55:58|1.44187
19:55:59|1.44187
19:56:00|1.44186
19:56:01|1.44151
19:56:02|1.44151
19:56:03|1.44132
19:56:05|1.44132
19:56:07|1.44132
19:56:08|1.44163
19:56:09|1.4419
19:56:10|1.4419
19:56:11|1.4419
19:56:12|1.4419
19:56:13|1.4419
19:56:14|1.4419
19:56:15|1.4419
19:56:15|1.4419
19:56:17|1.4419
19:56:18|1.4419
19:56:19|1.44095
19:56:19|1.44095
19:56:21|1.44095
19:56:22|1.44055
19:56:22|1.44055
19:56:24|1.44103
19:56:26|1.44005
19:56:26|1.44005
19:56:27|1.44005
19:56:28|1.44032
19:56:29|1.44009
19:56:30|1.44009
19:56:31|1.44
19:56:32|1.43969
19:56:33|1.43969
19:56:34|1.43969
19:56:35|1.44032
19:56:37|1.4403
19:56:38|1.43989
19:56:39|1.43961
19:56:39|1.43961
19:56:41|1.43936
19:56:42|1.43884
19:56:43|1.43798
19:56:44|1.43787
19:56:45|1.43651
19:56:46|1.43651
19:56:48|1.43697
19:56:48|1.43697
19:56:49|1.43728
19:56:50|1.43741
19:56:51|1.43797
19:56:52|1.43785
19:56:53|1.43785
19:56:55|1.43785
19:56:56|1.43741
19:56:58|1.43741
19:56:59|1.43741
19:57:00|1.43716
19:57:02|1.43763
19:57:02|1.43683
19:57:04|1.43683
19:57:05|1.43644
19:57:06|1.43726
19:57:06|1.43726
19:57:07|1.43823
19:57:09|1.43823
19:57:11|1.43823
19:57:11|1.43879
19:57:13|1.4392
19:57:13|1.4392
19:57:15|1.43971
19:57:15|1.43971
19:57:17|1.43996
19:57:18|1.43908
19:57:19|1.43908
19:57:20|1.43825
19:57:21|1.43825
19:57:22|1.43901
19:57:23|1.43823
19:57:24|1.43823
19:57:25|1.43818
19:57:26|1.43818
19:57:28|1.43818
19:57:28|1.43787
19:57:29|1.43787
19:57:30|1.43882
19:57:31|1.43908
19:57:32|1.43927
19:57:33|1.44
19:57:34|1.43999
19:57:36|1.43999
19:57:37|1.43999
19:57:37|1.4396
19:57:39|1.43762
19:57:40|1.43732
19:57:41|1.43534
19:57:42|1.43563
19:57:43|1.43606
19:57:44|1.4356
19:57:45|1.4356
19:57:47|1.43543
19:57:47|1.43571
19:57:49|1.43571
19:57:50|1.43571
19:57:51|1.43637
19:57:52|1.43637
19:57:53|1.4365
19:57:54|1.43677
19:57:55|1.43688
19:57:56|1.43759
19:57:57|1.43746
19:57:59|1.43758
19:57:59|1.43758
19:58:01|1.43673
19:58:01|1.4365
19:58:03|1.4365
19:58:04|1.4365
19:58:05|1.4365
19:58:06|1.4365
19:58:08|1.43764
19:58:08|1.43764
19:58:09|1.43706
19:58:11|1.43706
19:58:12|1.43706
19:58:13|1.43696
19:58:14|1.43651
19:58:15|1.43676
19:58:16|1.43763
19:58:17|1.43756
19:58:18|1.43814
19:58:19|1.43822
19:58:20|1.43822
19:58:21|1.43822
19:58:22|1.43806
19:58:23|1.43806
19:58:24|1.43806
19:58:25|1.43792
19:58:26|1.43792
19:58:27|1.43792
19:58:28|1.43805
19:58:30|1.43805
19:58:31|1.44037
19:58:31|1.43848
19:58:32|1.43925
19:58:33|1.43925
19:58:34|1.43925
19:58:36|1.43925
19:58:37|1.43925
19:58:37|1.43925
19:58:38|1.43925
19:58:39|1.43799
19:58:40|1.43799
19:58:42|1.43868
19:58:43|1.43868
19:58:44|1.43868
19:58:45|1.43868
19:58:47|1.43814
19:58:47|1.43814
19:58:48|1.43814
19:58:49|1.43814
19:58:50|1.43814
19:58:51|1.43872
19:58:52|1.43872
19:58:53|1.43872
19:58:55|1.43937
19:58:55|1.43911
19:58:57|1.43958
19:58:57|1.43958
19:58:58|1.43958
19:59:00|1.43912
19:59:01|1.43865
19:59:02|1.43865
19:59:04|1.43865
19:59:04|1.43868
19:59:05|1.43868
19:59:06|1.43872
19:59:07|1.43872
19:59:08|1.43872
19:59:09|1.43872
19:59:11|1.43938
19:59:12|1.43938
19:59:13|1.43911
19:59:14|1.43911
19:59:16|1.43868
19:59:17|1.43782
19:59:18|1.43782
19:59:19|1.43782
19:59:19|1.43782
19:59:20|1.43782
19:59:22|1.439
19:59:23|1.43919
19:59:23|1.43919
19:59:25|1.44032
19:59:26|1.43943
19:59:27|1.43917
19:59:29|1.44164
19:59:30|1.44164
19:59:31|1.44055
19:59:31|1.43986
19:59:33|1.44032
19:59:33|1.44122
19:59:34|1.44122
19:59:36|1.44122
19:59:37|1.44122
19:59:37|1.4406
19:59:39|1.44029
19:59:39|1.44029
19:59:41|1.44029
19:59:41|1.44029
19:59:43|1.44029
19:59:43|1.4414
19:59:44|1.4414
19:59:45|1.4414
19:59:46|1.4414
19:59:47|1.4414
19:59:48|1.4414
19:59:50|1.4414
19:59:50|1.44144
19:59:52|1.44123
19:59:52|1.44123
19:59:53|1.44188
19:59:55|1.44188
19:59:55|1.44189
19:59:57|1.44138
19:59:57|1.44
19:59:59|1.44
20:00:01|1.44
20:00:01|1.43961
20:00:03|1.43936
20:00:04|1.43936
20:00:06|1.43855
20:00:07|1.43855
20:00:08|1.43855
20:00:09|1.43834
20:00:10|1.43998
20:00:11|1.44028
20:00:12|1.4405
20:00:13|1.4405
20:00:14|1.44075
20:00:15|1.44075
20:00:16|1.44109
20:00:17|1.44109
20:00:18|1.44109
20:00:19|1.44109
20:00:20|1.44109
20:00:21|1.44109
20:00:22|1.44109
20:00:23|1.44093
20:00:24|1.44147
20:00:25|1.44131
20:00:26|1.44131
20:00:27|1.44131
20:00:28|1.44131
20:00:29|1.44131
20:00:30|1.44131
20:00:31|1.44131
20:00:32|1.44103
20:00:33|1.44068
20:00:34|1.4405
20:00:35|1.4404
20:00:36|1.4404
20:00:37|1.44035
20:00:38|1.43996
20:00:39|1.43996
20:00:40|1.43987
20:00:41|1.43987
20:00:42|1.43987
20:00:43|1.44035
20:00:45|1.44139
20:00:46|1.44139
20:00:46|1.44139
20:00:48|1.44139
20:00:48|1.44139
20:00:49|1.44139
20:00:50|1.44139
20:00:51|1.44139
20:00:52|1.44139
20:00:55|1.44139
20:00:55|1.44183
20:00:56|1.44143
20:00:57|1.4415
20:00:58|1.4415
20:00:59|1.4415
20:01:00|1.4415
20:01:01|1.4415
20:01:02|1.4415
20:01:03|1.4415
20:01:04|1.4415
20:01:06|1.44096
20:01:07|1.44096
20:01:08|1.44079
20:01:09|1.44024
20:01:10|1.44024
20:01:11|1.44024
20:01:13|1.44109
20:01:13|1.44109
20:01:14|1.44109
20:01:16|1.44109
20:01:17|1.44109
20:01:18|1.44109
20:01:20|1.44118
20:01:20|1.44118
20:01:21|1.44118
20:01:22|1.44118
20:01:23|1.44118
20:01:24|1.44118
20:01:25|1.44118
20:01:26|1.44118
20:01:27|1.4395
20:01:28|1.4395
20:01:29|1.4395
20:01:30|1.4395
20:01:31|1.4395
20:01:32|1.44019
20:01:34|1.44019
20:01:35|1.44019
20:01:36|1.44019
20:01:36|1.44019
20:01:37|1.44019
20:01:39|1.43957
20:01:40|1.43957
20:01:41|1.44019
20:01:41|1.44019
20:01:42|1.44019
20:01:44|1.44019
20:01:44|1.43988
20:01:46|1.43988
20:01:47|1.43988
20:01:48|1.43988
20:01:48|1.43988
20:01:50|1.43861
20:01:51|1.43823
20:01:52|1.43823
20:01:53|1.43823
20:01:54|1.43823
20:01:55|1.43827
20:01:56|1.43928
20:01:57|1.43928
20:01:58|1.43958
20:01:58|1.43958
20:02:00|1.43958
20:02:01|1.43958
20:02:03|1.4399
20:02:03|1.4399
20:02:04|1.4399
20:02:06|1.43933
20:02:07|1.43933
20:02:09|1.43971
20:02:09|1.43988
20:02:10|1.43988
20:02:11|1.43988
20:02:12|1.43988
20:02:13|1.43988
20:02:15|1.43988
20:02:15|1.43988
20:02:17|1.44021
20:02:18|1.44021
20:02:18|1.44021
20:02:20|1.44021
20:02:21|1.44021
20:02:21|1.44021
20:02:23|1.44021
20:02:23|1.44025
20:02:25|1.44025
20:02:26|1.44249
20:02:27|1.44249
20:02:28|1.44063
20:02:29|1.43954
20:02:30|1.43954
20:02:32|1.44019
20:02:32|1.4394
20:02:33|1.43921
20:02:34|1.43921
20:02:35|1.43897
20:02:36|1.43954
20:02:37|1.43859
20:02:38|1.43833
20:02:39|1.43783
20:02:40|1.43831
20:02:41|1.43921
20:02:42|1.43921
20:02:43|1.4394
20:02:44|1.43974
20:02:46|1.43974
20:02:47|1.43832
20:02:48|1.43758
20:02:49|1.4371
20:02:51|1.43712
20:02:51|1.43829
20:02:52|1.43829
20:02:53|1.43829
20:02:54|1.43829
20:02:55|1.43829
20:02:56|1.43829
20:02:57|1.43829
20:02:58|1.43711
20:02:59|1.438
20:03:00|1.438
20:03:02|1.43738
20:03:02|1.43711
20:03:05|1.43711
20:03:06|1.4383
20:03:08|1.43898
20:03:08|1.43898
20:03:09|1.43898
20:03:10|1.43828
20:03:11|1.43828
20:03:12|1.43828
20:03:13|1.43828
20:03:14|1.43828
20:03:16|1.43805
20:03:16|1.43805
20:03:18|1.43805
20:03:19|1.43805
20:03:20|1.43805
20:03:20|1.43882
20:03:22|1.43882
20:03:24|1.43882
20:03:24|1.43882
20:03:25|1.43882
20:03:26|1.43882
20:03:27|1.43882
20:03:28|1.43882
20:03:29|1.43882
20:03:31|1.43866
20:03:32|1.43866
20:03:32|1.43866
20:03:34|1.43866
20:03:36|1.44019
20:03:36|1.43972
20:03:38|1.43972
20:03:38|1.43985
20:03:39|1.43985
20:03:40|1.43985
20:03:42|1.43985
20:03:43|1.4388
20:03:44|1.4388
20:03:44|1.4388
20:03:46|1.43951
20:03:47|1.44
20:03:48|1.44019
20:03:49|1.44018
20:03:49|1.44018
20:03:52|1.44018
20:03:52|1.43999
20:03:53|1.43989
20:03:54|1.43989
20:03:55|1.43989
20:03:56|1.43999
20:03:57|1.43999
20:03:58|1.43999
20:03:59|1.43999
20:04:00|1.43937
20:04:01|1.43949
20:04:03|1.44019
20:04:05|1.44019
20:04:05|1.43947
20:04:07|1.43944
20:04:08|1.43944
20:04:09|1.43945
20:04:09|1.43997
20:04:11|1.43997
20:04:12|1.43997
20:04:12|1.43997
20:04:13|1.43997
20:04:15|1.43997
20:04:16|1.43944
20:04:17|1.43941
20:04:18|1.43941
20:04:19|1.43941
20:04:19|1.43945
20:04:20|1.43981
20:04:21|1.43981
20:04:23|1.43981
20:04:24|1.43981
20:04:25|1.43981
20:04:26|1.43981
20:04:27|1.44019
20:04:28|1.44019
20:04:29|1.44019
20:04:30|1.44019
20:04:32|1.44019
20:04:32|1.44052
20:04:33|1.44052
20:04:35|1.44003
20:04:35|1.44003
20:04:37|1.44003
20:04:39|1.43985
20:04:39|1.43985
20:04:40|1.43985
20:04:41|1.43969
20:04:42|1.43969
20:04:43|1.43969
20:04:44|1.43969
20:04:45|1.43969
20:04:46|1.43969
20:04:47|1.43969
20:04:48|1.43969
20:04:49|1.43969
20:04:50|1.43969
20:04:51|1.43969
20:04:52|1.43969
20:04:53|1.43969
20:04:55|1.43852
20:04:56|1.43852
20:04:57|1.43852
20:04:58|1.43852
20:04:59|1.43894
20:05:00|1.43929
20:05:01|1.43929
20:05:02|1.43929
20:05:04|1.43892
20:05:05|1.43892
20:05:05|1.43892
20:05:06|1.43835
20:05:09|1.43865
20:05:09|1.43865
20:05:10|1.43865
20:05:11|1.43865
20:05:12|1.43865
20:05:14|1.4378
20:05:15|1.43764
20:05:16|1.43764
20:05:17|1.43763
20:05:18|1.43763
20:05:19|1.4377
20:05:20|1.4377
20:05:21|1.4377
20:05:22|1.4377
20:05:23|1.4377
20:05:24|1.43783
20:05:25|1.43791
20:05:26|1.43746
20:05:27|1.43746
20:05:28|1.43746
20:05:29|1.43746
20:05:30|1.43746
20:05:31|1.43746
20:05:32|1.43746
20:05:33|1.43746
20:05:35|1.43666
20:05:35|1.43682
20:05:36|1.43682
20:05:37|1.436
20:05:38|1.43563
20:05:39|1.436
20:05:40|1.43538
20:05:41|1.435
20:05:42|1.43495
20:05:43|1.43433
20:05:44|1.43432
20:05:45|1.43493
20:05:46|1.43493
20:05:47|1.43493
20:05:49|1.43493
20:05:50|1.43369
20:05:51|1.43369
20:05:51|1.43369
20:05:53|1.43369
20:05:55|1.43417
20:05:55|1.43417
20:05:56|1.43417
20:05:57|1.43508
20:05:58|1.43509
20:05:59|1.43493
20:06:00|1.43493
20:06:01|1.43599
20:06:02|1.43599
20:06:03|1.436
20:06:05|1.43627
20:06:07|1.43578
20:06:07|1.43578
20:06:09|1.43667
20:06:10|1.43648
20:06:10|1.4358
20:06:11|1.4358
20:06:12|1.4358
20:06:14|1.4368
20:06:15|1.4368
20:06:16|1.436
20:06:17|1.43594
20:06:18|1.43594
20:06:19|1.43594
20:06:20|1.43594
20:06:21|1.43594
20:06:22|1.43594
20:06:23|1.43704
20:06:24|1.43704
20:06:25|1.43667
20:06:26|1.43667
20:06:27|1.43667
20:06:28|1.43667
20:06:29|1.43621
20:06:30|1.43699
20:06:31|1.43699
20:06:32|1.43697
20:06:34|1.43697
20:06:34|1.43737
20:06:36|1.43755
20:06:37|1.43755
20:06:38|1.43776
20:06:39|1.43729
20:06:40|1.43729
20:06:41|1.43729
20:06:42|1.43755
20:06:43|1.43755
20:06:44|1.43755
20:06:45|1.43776
20:06:46|1.43719
20:06:48|1.43719
20:06:48|1.43719
20:06:49|1.43719
20:06:50|1.43719
20:06:52|1.43719
20:06:53|1.43822
20:06:53|1.43843
20:06:54|1.43843
20:06:56|1.43843
20:06:57|1.43745
20:06:58|1.437
20:06:59|1.437
20:07:00|1.437
20:07:01|1.437
20:07:02|1.437
20:07:03|1.437
20:07:05|1.437
20:07:06|1.43704
20:07:07|1.43704
20:07:08|1.43704
20:07:09|1.43832
20:07:10|1.43832
20:07:11|1.43832
20:07:12|1.43798
20:07:13|1.43798
20:07:14|1.43798
20:07:15|1.43798
20:07:17|1.43659
20:07:18|1.43659
20:07:18|1.43577
20:07:19|1.43577
20:07:20|1.43565
20:07:22|1.43565
20:07:23|1.43565
20:07:24|1.43578
20:07:25|1.43578
20:07:25|1.43578
20:07:27|1.43587
20:07:28|1.43587
20:07:29|1.43587
20:07:30|1.43587
20:07:31|1.43587
20:07:32|1.43592
20:07:33|1.4368
20:07:34|1.43698
20:07:35|1.43698
20:07:36|1.43698
20:07:37|1.43659
20:07:38|1.43659
20:07:40|1.43659
20:07:41|1.43659
20:07:42|1.43659
20:07:43|1.43659
20:07:43|1.43659
20:07:45|1.43659
20:07:46|1.43659
20:07:47|1.43659
20:07:49|1.43622
20:07:50|1.43622
20:07:50|1.43622
20:07:51|1.43622
20:07:53|1.437
20:07:53|1.437
20:07:54|1.43721
20:07:56|1.43721
20:07:57|1.43721
20:07:57|1.43721
20:07:59|1.43721
20:08:00|1.43721
20:08:01|1.43721
20:08:02|1.43629
20:08:02|1.43629
20:08:03|1.43629
20:08:05|1.43629
20:08:07|1.4371
20:08:08|1.4371
20:08:10|1.4371
20:08:11|1.4371
20:08:12|1.4371
20:08:14|1.4371
20:08:15|1.43753
20:08:16|1.43816
20:08:18|1.43719
20:08:18|1.43688
20:08:19|1.43688
20:08:21|1.43659
20:08:22|1.43659
20:08:22|1.4362
20:08:23|1.4362
20:08:24|1.4362
20:08:25|1.4362
20:08:27|1.4362
20:08:27|1.43699
20:08:28|1.43699
20:08:30|1.43765
20:08:30|1.43765
20:08:32|1.43765
20:08:33|1.43765
20:08:34|1.43765
20:08:35|1.43736
20:08:36|1.43736
20:08:37|1.43715
20:08:37|1.43753
20:08:39|1.43753
20:08:40|1.43753
20:08:40|1.4373
20:08:42|1.4373
20:08:43|1.43822
20:08:43|1.43833
20:08:44|1.43833
20:08:46|1.43833
20:08:46|1.43833
20:08:48|1.43886
20:08:49|1.43886
20:08:50|1.43886
20:08:51|1.43887
20:08:52|1.43887
20:08:53|1.43855
20:08:54|1.43917
20:08:55|1.43918
20:08:56|1.43908
20:08:57|1.43914
20:08:58|1.43914
20:08:59|1.43914
20:09:00|1.43914
20:09:01|1.43914
20:09:02|1.43914
20:09:03|1.43865
20:09:04|1.43865
20:09:05|1.43865
20:09:06|1.43865
20:09:07|1.43865
20:09:08|1.43865
20:09:09|1.43865
20:09:11|1.43865
20:09:11|1.43865
20:09:13|1.43858
20:09:14|1.43858
20:09:15|1.43858
20:09:17|1.43858
20:09:18|1.43887
20:09:19|1.43887
20:09:20|1.43699
20:09:21|1.43743
20:09:22|1.43743
20:09:23|1.43743
20:09:24|1.43743
20:09:25|1.43743
20:09:26|1.43743
20:09:27|1.43743
20:09:28|1.43743
20:09:29|1.43727
20:09:30|1.43727
20:09:31|1.43727
20:09:32|1.43686
20:09:33|1.43686
20:09:34|1.43686
20:09:35|1.43686
20:09:36|1.43686
20:09:37|1.43686
20:09:38|1.43686
20:09:39|1.43686
20:09:40|1.43653
20:09:41|1.43664
20:09:42|1.43699
20:09:43|1.43731
20:09:44|1.43704
20:09:45|1.43704
20:09:46|1.43704
20:09:47|1.43704
20:09:48|1.43704
20:09:49|1.43704
20:09:50|1.43704
20:09:51|1.43704
20:09:52|1.43815
20:09:53|1.43743
20:09:54|1.43743
20:09:55|1.43743
20:09:56|1.43743
20:09:57|1.43743
20:09:58|1.43743
20:09:59|1.43743
20:10:00|1.43743
20:10:01|1.43743
20:10:02|1.43743
20:10:03|1.43743
20:10:05|1.43722
20:10:06|1.4367
20:10:07|1.4367
20:10:08|1.4367
20:10:10|1.4367
20:10:10|1.4367
20:10:11|1.4367
20:10:13|1.43762
20:10:15|1.43762
20:10:16|1.43745
20:10:17|1.43803
20:10:18|1.43803
20:10:19|1.43767
20:10:20|1.43767
20:10:21|1.43767
20:10:22|1.43734
20:10:23|1.43734
20:10:24|1.43734
20:10:26|1.43803
20:10:27|1.43853
20:10:28|1.43853
20:10:28|1.43853
20:10:30|1.43918
20:10:31|1.43869
20:10:32|1.43869
20:10:33|1.43869
20:10:33|1.43903
20:10:35|1.43918
20:10:36|1.43918
20:10:37|1.43918
20:10:38|1.43943
20:10:39|1.43943
20:10:40|1.43943
20:10:41|1.43943
20:10:42|1.43943
20:10:43|1.43927
20:10:43|1.43927
20:10:45|1.43958
20:10:46|1.43958
20:10:47|1.43958
20:10:48|1.43893
20:10:48|1.43846
20:10:50|1.43808
20:10:51|1.43808
20:10:51|1.43808
20:10:53|1.43751
20:10:54|1.43751
20:10:55|1.43751
20:10:56|1.43751
20:10:56|1.43751
20:10:57|1.43726
20:10:58|1.43726
20:10:59|1.43726
20:11:00|1.43726
20:11:02|1.43726
20:11:03|1.43726
20:11:05|1.43726
20:11:05|1.43726
20:11:06|1.43726
20:11:08|1.43726
20:11:10|1.43726
20:11:10|1.43808
20:11:11|1.43808
20:11:12|1.43808
20:11:14|1.43751
20:11:16|1.4378
20:11:16|1.4378
20:11:18|1.4378
20:11:19|1.4378
20:11:20|1.4378
20:11:21|1.43867
20:11:21|1.43881
20:11:23|1.43881
20:11:24|1.43881
20:11:25|1.43881
20:11:26|1.43893
20:11:27|1.43893
20:11:29|1.43952
20:11:29|1.43958
20:11:31|1.43958
20:11:32|1.43958
20:11:32|1.43958
20:11:34|1.43958
20:11:36|1.43864
20:11:36|1.43864
20:11:37|1.43808
20:11:38|1.43839
20:11:40|1.43922
20:11:41|1.43922
20:11:42|1.43931
20:11:44|1.43931
20:11:44|1.43931
20:11:45|1.44
20:11:46|1.44005
20:11:47|1.44005
20:11:48|1.44005
20:11:49|1.4402
20:11:50|1.4402
20:11:51|1.4402
20:11:53|1.4402
20:11:54|1.4402
20:11:56|1.4402
20:11:56|1.4402
20:11:57|1.4402
20:11:58|1.4402
20:11:59|1.4402
20:12:00|1.4402
20:12:01|1.4402
20:12:02|1.4402
20:12:04|1.44004
20:12:05|1.44004
20:12:07|1.44004
20:12:08|1.44024
20:12:10|1.44024
20:12:10|1.44024
20:12:11|1.44004
20:12:12|1.44004
20:12:13|1.44004
20:12:15|1.44
20:12:16|1.44004
20:12:17|1.44004
20:12:18|1.44004
20:12:19|1.44004
20:12:20|1.44004
20:12:21|1.44004
20:12:22|1.44004
20:12:23|1.44004
20:12:24|1.44052
20:12:25|1.44075
20:12:26|1.44084
20:12:27|1.441
20:12:28|1.441
20:12:29|1.441
20:12:30|1.44121
20:12:31|1.44121
20:12:32|1.44121
20:12:33|1.44121
20:12:34|1.44121
20:12:35|1.44171
20:12:36|1.44171
20:12:37|1.442
20:12:38|1.4423
20:12:38|1.44247
20:12:40|1.44247
20:12:41|1.44247
20:12:42|1.44247
20:12:43|1.44259
20:12:44|1.44259
20:12:45|1.44302
20:12:46|1.44302
20:12:47|1.44238
20:12:48|1.44238
20:12:49|1.44248
20:12:50|1.44248
20:12:51|1.44248
20:12:51|1.44255
20:12:53|1.44255
20:12:53|1.44255
20:12:55|1.44186
20:12:56|1.44186
20:12:57|1.44172
20:12:57|1.44171
20:12:59|1.44184
20:13:00|1.4415
20:13:01|1.44142
20:13:02|1.44142
20:13:02|1.44218
20:13:04|1.44218
20:13:06|1.44196
20:13:06|1.44196
20:13:07|1.44221
20:13:08|1.44221
20:13:10|1.44221
20:13:12|1.44221
20:13:13|1.44221
20:13:14|1.44221
20:13:15|1.44221
20:13:16|1.44221
20:13:17|1.44221
20:13:18|1.44221
20:13:20|1.442
20:13:21|1.4423
20:13:22|1.4423
20:13:23|1.4423
20:13:23|1.44255
20:13:25|1.44255
20:13:27|1.44255
20:13:27|1.44255
20:13:29|1.44255
20:13:30|1.44255
20:13:31|1.44255
20:13:31|1.44255
20:13:32|1.44161
20:13:34|1.44227
20:13:34|1.44227
20:13:36|1.44227
20:13:36|1.44227
20:13:38|1.44227
20:13:38|1.44227
20:13:40|1.44228
20:13:40|1.44228
20:13:41|1.44255
20:13:42|1.44265
20:13:43|1.44317
20:13:45|1.44313
20:13:46|1.44313
20:13:47|1.44313
20:13:48|1.44259
20:13:49|1.44194
20:13:50|1.44194
20:13:50|1.44194
20:13:51|1.44194
20:13:53|1.44194
20:13:54|1.44194
20:13:55|1.44255
20:13:56|1.44336
20:13:57|1.44336
20:13:58|1.44343
20:13:59|1.44343
20:14:00|1.44311
20:14:01|1.44385
20:14:02|1.44391
20:14:03|1.44421
20:14:04|1.445
20:14:05|1.445
20:14:06|1.44513
20:14:07|1.44439
20:14:09|1.44377
20:14:10|1.44377
20:14:11|1.44325
20:14:12|1.4429
20:14:13|1.44239
20:14:15|1.44256
20:14:16|1.44274
20:14:17|1.44274
20:14:19|1.4433
20:14:20|1.4433
20:14:21|1.4433
20:14:22|1.44401
20:14:23|1.44401
20:14:25|1.44404
20:14:25|1.44404
20:14:26|1.44404
20:14:27|1.4447
20:14:28|1.44384
20:14:29|1.4437
20:14:30|1.4437
20:14:32|1.44409
20:14:32|1.44366
20:14:33|1.44348
20:14:34|1.44348
20:14:35|1.44396
20:14:36|1.44396
20:14:38|1.44396
20:14:38|1.44396
20:14:39|1.44322
20:14:41|1.442
20:14:42|1.44262
20:14:44|1.44316
20:14:45|1.44316
20:14:45|1.44316
20:14:46|1.44316
20:14:48|1.44316
20:14:48|1.44316
20:14:49|1.44316
20:14:51|1.44316
20:14:51|1.44316
20:14:53|1.44316
20:14:53|1.44294
20:14:54|1.44294
20:14:55|1.442
20:14:57|1.4423
20:14:58|1.4423
20:14:59|1.44238
20:14:59|1.44238
20:15:00|1.44238
20:15:01|1.44257
20:15:02|1.44257
20:15:03|1.44179
20:15:04|1.44179
20:15:05|1.44243
20:15:06|1.44243
20:15:07|1.44243
20:15:09|1.44243
20:15:09|1.44243
20:15:10|1.44286
20:15:12|1.44286
20:15:13|1.44337
20:15:14|1.44384
20:15:16|1.44397
20:15:17|1.4434
20:15:18|1.4434
20:15:19|1.4434
20:15:20|1.44406
20:15:21|1.44406
20:15:22|1.44406
20:15:24|1.44406
20:15:25|1.44406
20:15:26|1.44406
20:15:26|1.44406
20:15:27|1.44406
20:15:29|1.444
20:15:29|1.444
20:15:30|1.44375
20:15:31|1.44459
20:15:32|1.44497
20:15:34|1.44493
20:15:34|1.44445
20:15:36|1.44445
20:15:36|1.44428
20:15:37|1.44482
20:15:38|1.44408
20:15:40|1.44408
20:15:40|1.44408
20:15:41|1.44408
20:15:43|1.44408
20:15:44|1.4447
20:15:45|1.4447
20:15:46|1.4447
20:15:47|1.4447
20:15:48|1.4447
20:15:49|1.4447
20:15:50|1.444
20:15:51|1.444
20:15:52|1.444
20:15:53|1.4434
20:15:54|1.44284
20:15:55|1.44284
20:15:56|1.44284
20:15:57|1.44255
20:15:59|1.44255
20:16:00|1.44255
20:16:00|1.44255
20:16:01|1.44168
20:16:02|1.44168
20:16:04|1.44168
20:16:05|1.442
20:16:06|1.44224
20:16:07|1.44301
20:16:07|1.4432
20:16:09|1.4432
20:16:10|1.44207
20:16:11|1.44207
20:16:13|1.44207
20:16:13|1.44207
20:16:15|1.44181
20:16:16|1.44181
20:16:17|1.44181
20:16:18|1.44181
20:16:19|1.44181
20:16:20|1.44181
20:16:21|1.44181
20:16:22|1.44181
20:16:23|1.44181
20:16:24|1.44181
20:16:25|1.44151
20:16:26|1.44151
20:16:27|1.44151
20:16:28|1.44272
20:16:29|1.44272
20:16:30|1.44272
20:16:31|1.44272
20:16:32|1.443
20:16:33|1.44307
20:16:34|1.44307
20:16:35|1.44307
20:16:36|1.44307
20:16:37|1.44307
20:16:38|1.44307
20:16:39|1.44307
20:16:40|1.44307
20:16:41|1.44307
20:16:42|1.44307
20:16:43|1.44307
20:16:44|1.44307
20:16:46|1.44307
20:16:47|1.44307
20:16:47|1.4426
20:16:49|1.4426
20:16:49|1.4426
20:16:51|1.4426
20:16:52|1.4426
20:16:53|1.44231
20:16:54|1.44231
20:16:55|1.44231
20:16:56|1.44231
20:16:57|1.44231
20:16:57|1.44286
20:16:59|1.44231
20:17:00|1.44231
20:17:00|1.44231
20:17:02|1.44231
20:17:03|1.44231
20:17:04|1.44231
20:17:05|1.44231
20:17:06|1.44231
20:17:07|1.44231
20:17:08|1.44231
20:17:08|1.44231
20:17:11|1.44307
20:17:12|1.44307
20:17:13|1.44366
20:17:14|1.44366
20:17:15|1.44366
20:17:16|1.44366
20:17:17|1.44366
20:17:19|1.44453
20:17:19|1.4447
20:17:20|1.445
20:17:21|1.445
20:17:22|1.44504
20:17:23|1.44418
20:17:24|1.44418
20:17:25|1.44418
20:17:26|1.44501
20:17:27|1.44501
20:17:28|1.44501
20:17:29|1.44477
20:17:30|1.44539
20:17:31|1.44595
20:17:32|1.44597
20:17:33|1.44596
20:17:34|1.44597
20:17:35|1.44597
20:17:36|1.44596
20:17:37|1.44596
20:17:38|1.44602
20:17:39|1.44638
20:17:40|1.4466
20:17:41|1.4466
20:17:42|1.4466
20:17:43|1.44681
20:17:44|1.44681
20:17:45|1.44759
20:17:46|1.44824
20:17:47|1.44817
20:17:48|1.44868
20:17:50|1.44999
20:17:51|1.44943
20:17:52|1.44792
20:17:53|1.44792
20:17:54|1.44847
20:17:55|1.44755
20:17:55|1.4482
20:17:57|1.44596
20:17:58|1.44627
20:17:59|1.44636
20:18:00|1.44636
20:18:01|1.44615
20:18:01|1.44571
20:18:02|1.4456
20:18:03|1.4456
20:18:05|1.4456
20:18:06|1.4456
20:18:07|1.4456
20:18:08|1.4456
20:18:08|1.44587
20:18:09|1.44636
20:18:12|1.44539
20:18:13|1.44579
20:18:15|1.44579
20:18:16|1.44608
20:18:17|1.44686
20:18:18|1.44686
20:18:20|1.44686
20:18:20|1.44686
20:18:21|1.44658
20:18:22|1.44658
20:18:23|1.44658
20:18:24|1.44623
20:18:25|1.44623
20:18:26|1.44539
20:18:27|1.44539
20:18:28|1.44539
20:18:30|1.44601
20:18:31|1.44556
20:18:32|1.44568
20:18:33|1.44568
20:18:34|1.4453
20:18:34|1.44518
20:18:35|1.44518
20:18:36|1.4442
20:18:38|1.44393
20:18:40|1.44381
20:18:40|1.44381
20:18:41|1.44435
20:18:42|1.44435
20:18:43|1.44435
20:18:44|1.44449
20:18:45|1.44449
20:18:46|1.44449
20:18:47|1.44449
20:18:49|1.44477
20:18:50|1.44477
20:18:50|1.44452
20:18:51|1.44452
20:18:53|1.44452
20:18:54|1.44502
20:18:55|1.44502
20:18:56|1.44432
20:18:57|1.44432
20:18:58|1.44432
20:18:58|1.44432
20:19:00|1.44432
20:19:01|1.44436
20:19:01|1.44436
20:19:03|1.44432
20:19:03|1.44432
20:19:05|1.44395
20:19:06|1.4437
20:19:07|1.4437
20:19:07|1.4437
20:19:09|1.4437
20:19:10|1.44327
20:19:10|1.4427
20:19:13|1.44261
20:19:13|1.44248
20:19:14|1.44245
20:19:15|1.44229
20:19:16|1.44269
20:19:17|1.44269
20:19:18|1.44269
20:19:20|1.44279
20:19:22|1.44271
20:19:23|1.4426
20:19:24|1.4426
20:19:25|1.4426
20:19:26|1.4426
20:19:26|1.4426
20:19:27|1.44246
20:19:29|1.44246
20:19:29|1.44272
20:19:31|1.44317
20:19:31|1.44317
20:19:33|1.44317
20:19:35|1.44317
20:19:35|1.44317
20:19:36|1.4439
20:19:37|1.44404
20:19:38|1.44404
20:19:39|1.44404
20:19:40|1.44404
20:19:41|1.44404
20:19:42|1.44404
20:19:43|1.44404
20:19:44|1.44404
20:19:45|1.44404
20:19:47|1.44404
20:19:48|1.44322
20:19:48|1.44322
20:19:50|1.44322
20:19:51|1.44322
20:19:52|1.44322
20:19:53|1.44322
20:19:54|1.44322
20:19:55|1.44248
20:19:56|1.44248
20:19:57|1.44214
20:19:58|1.44215
20:19:59|1.44215
20:20:00|1.44215
20:20:01|1.44322
20:20:01|1.44322
20:20:03|1.44285
20:20:04|1.44285
20:20:05|1.44285
20:20:06|1.44285
20:20:06|1.44285
20:20:08|1.44285
20:20:09|1.44062
20:20:09|1.44106
20:20:11|1.44106
20:20:12|1.44178
20:20:13|1.44152
20:20:14|1.44151
20:20:16|1.44152
20:20:17|1.44152
20:20:19|1.44152
20:20:19|1.44152
20:20:20|1.44208
20:20:21|1.44233
20:20:22|1.44233
20:20:23|1.44233
20:20:24|1.44233
20:20:25|1.44247
20:20:26|1.44247
20:20:28|1.44247
20:20:28|1.44247
20:20:30|1.44247
20:20:31|1.44247
20:20:32|1.44226
20:20:33|1.44226
20:20:34|1.44226
20:20:35|1.44226
20:20:36|1.44226
20:20:37|1.44226
20:20:38|1.44199
20:20:39|1.44199
20:20:40|1.44216
20:20:41|1.44216
20:20:41|1.44216
20:20:43|1.44216
20:20:44|1.44216
20:20:44|1.44216
20:20:45|1.44216
20:20:47|1.44216
20:20:47|1.4419
20:20:50|1.44169
20:20:50|1.4417
20:20:52|1.4417
20:20:53|1.4417
20:20:54|1.44094
20:20:55|1.44095
20:20:56|1.44095
20:20:57|1.44095
20:20:58|1.44095
20:20:59|1.44193
20:20:59|1.44193
20:21:01|1.44139
20:21:02|1.44186
20:21:03|1.44186
20:21:05|1.44186
20:21:06|1.44186
20:21:07|1.44186
20:21:07|1.44186
20:21:09|1.44186
20:21:10|1.44163
20:21:10|1.44163
20:21:12|1.44163
20:21:12|1.44163
20:21:14|1.44163
20:21:16|1.44163
20:21:17|1.44119
20:21:19|1.44153
20:21:19|1.44153
20:21:20|1.44153
20:21:21|1.44153
20:21:22|1.4408
20:21:23|1.4408
20:21:24|1.4408
20:21:25|1.4408
20:21:26|1.4408
20:21:27|1.44049
20:21:29|1.44049
20:21:30|1.44049
20:21:32|1.44049
20:21:32|1.44049
20:21:33|1.44091
20:21:34|1.44091
20:21:35|1.44091
20:21:36|1.44091
20:21:37|1.44091
20:21:38|1.44091
20:21:39|1.44091
20:21:40|1.44091
20:21:41|1.44091
20:21:43|1.44091
20:21:44|1.44091
20:21:44|1.44091
20:21:45|1.44091
20:21:47|1.44091
20:21:48|1.44091
20:21:49|1.44039
20:21:50|1.44
20:21:51|1.44
20:21:52|1.43947
20:21:53|1.44086
20:21:54|1.44086
20:21:55|1.43946
20:21:56|1.43931
20:21:57|1.43919
20:21:59|1.43919
20:21:59|1.43919
20:22:00|1.43919
20:22:02|1.43919
20:22:03|1.43933
20:22:04|1.43954
20:22:05|1.43917
20:22:06|1.43915
20:22:07|1.43915
20:22:08|1.43915
20:22:09|1.43915
20:22:10|1.43902
20:22:10|1.43902
20:22:12|1.43902
20:22:13|1.43996
20:22:13|1.44015
20:22:15|1.44035
20:22:15|1.44035
20:22:18|1.44035
20:22:19|1.44155
20:22:21|1.44134
20:22:21|1.44134
20:22:23|1.44134
20:22:24|1.44134
20:22:25|1.44134
20:22:27|1.44134
20:22:28|1.44134
20:22:29|1.44134
20:22:30|1.44134
20:22:31|1.44134
20:22:32|1.44134
20:22:33|1.44134
20:22:34|1.44134
20:22:35|1.44134
20:22:37|1.44127
20:22:38|1.44165
20:22:38|1.44165
20:22:39|1.44165
20:22:41|1.44165
20:22:42|1.44134
20:22:43|1.44134
20:22:44|1.44134
20:22:44|1.44134
20:22:45|1.44134
20:22:48|1.44134
20:22:48|1.44134
20:22:49|1.44134
20:22:50|1.44134
20:22:51|1.44134
20:22:52|1.44138
20:22:53|1.44101
20:22:54|1.44101
20:22:55|1.44
20:22:56|1.43945
20:22:57|1.43946
20:22:58|1.43923
20:22:59|1.43923
20:23:00|1.4393
20:23:01|1.4393
20:23:02|1.4393
20:23:03|1.4393
20:23:04|1.4393
20:23:05|1.4393
20:23:06|1.4393
20:23:07|1.43915
20:23:08|1.43915
20:23:09|1.43915
20:23:10|1.43915
20:23:11|1.43915
20:23:12|1.43915
20:23:13|1.43915
20:23:14|1.43915
20:23:15|1.43904
20:23:17|1.43866
20:23:18|1.43866
20:23:19|1.43818
20:23:20|1.43818
20:23:22|1.43782
20:23:23|1.43782
20:23:24|1.43782
20:23:26|1.43782
20:23:27|1.43782
20:23:28|1.43782
20:23:29|1.43782
20:23:31|1.43784
20:23:31|1.43822
20:23:32|1.43822
20:23:33|1.43822
20:23:34|1.43822
20:23:35|1.43822
20:23:37|1.43822
20:23:39|1.43822
20:23:39|1.43847
20:23:40|1.43847
20:23:41|1.43847
20:23:42|1.43847
20:23:43|1.43847
20:23:44|1.43847
20:23:46|1.43837
20:23:47|1.43837
20:23:48|1.43837
20:23:49|1.4382
20:23:50|1.4382
20:23:51|1.4382
20:23:52|1.4382
20:23:53|1.43782
20:23:54|1.43746
20:23:55|1.43746
20:23:56|1.43746
20:23:57|1.43746
20:23:58|1.43746
20:23:59|1.43746
20:24:00|1.43746
20:24:01|1.43754
20:24:02|1.43754
20:24:03|1.43754
20:24:04|1.43754
20:24:06|1.43754
20:24:07|1.43754
20:24:08|1.43754
20:24:09|1.43754
20:24:10|1.43754
20:24:11|1.43754
20:24:12|1.43754
20:24:13|1.43754
20:24:14|1.43754
20:24:15|1.43754
20:24:16|1.43754
20:24:17|1.43754
20:24:18|1.43808
20:24:19|1.43821
20:24:20|1.43821
20:24:22|1.43881
20:24:23|1.43881
20:24:24|1.43881
20:24:25|1.43879
20:24:27|1.43879
20:24:28|1.43879
20:24:28|1.43737
20:24:30|1.43737
20:24:31|1.43737
20:24:32|1.43737
20:24:34|1.43926
20:24:34|1.43926
20:24:36|1.43926
20:24:37|1.43921
20:24:37|1.43973
20:24:39|1.43973
20:24:40|1.43973
20:24:40|1.43973
20:24:41|1.43973
20:24:43|1.43973
20:24:44|1.43973
20:24:44|1.43973
20:24:45|1.43849
20:24:46|1.43849
20:24:47|1.43849
20:24:48|1.43849
20:24:49|1.43962
20:24:50|1.43962
20:24:51|1.43962
20:24:52|1.43962
20:24:53|1.43969
20:24:55|1.43903
20:24:56|1.43903
20:24:57|1.43903
20:24:58|1.43903
20:24:59|1.43903
20:25:00|1.43903
20:25:01|1.43903
20:25:02|1.43903
20:25:03|1.43903
20:25:04|1.43903
20:25:05|1.43954
20:25:06|1.43954
20:25:07|1.43954
20:25:08|1.43954
20:25:09|1.43954
20:25:11|1.43945
20:25:12|1.43945
20:25:14|1.43961
20:25:14|1.43961
20:25:15|1.43961
20:25:16|1.43961
20:25:18|1.43961
20:25:19|1.4396
20:25:21|1.4396
20:25:22|1.4396
20:25:23|1.4396
20:25:24|1.4396
20:25:25|1.4396
20:25:26|1.4396
20:25:28|1.4396
20:25:28|1.4396
20:25:30|1.4396
20:25:30|1.43982
20:25:31|1.43982
20:25:32|1.44017
20:25:34|1.44017
20:25:34|1.44017
20:25:35|1.44017
20:25:36|1.44017
20:25:37|1.44088
20:25:38|1.44088
20:25:39|1.44088
20:25:41|1.44088
20:25:41|1.44088
20:25:43|1.44088
20:25:43|1.44088
20:25:44|1.44088
20:25:46|1.44088
20:25:47|1.44088
20:25:48|1.44134
20:25:49|1.44134
20:25:49|1.44134
20:25:51|1.44134
20:25:52|1.44134
20:25:52|1.44134
20:25:53|1.44134
20:25:54|1.44134
20:25:56|1.44101
20:25:57|1.44101
20:25:58|1.44101
20:25:59|1.44101
20:26:00|1.44101
20:26:01|1.44101
20:26:02|1.44101
20:26:03|1.44101
20:26:04|1.44101
20:26:05|1.44101
20:26:07|1.44216
20:26:07|1.44192
20:26:08|1.4426
20:26:10|1.44312
20:26:10|1.44344
20:26:11|1.44344
20:26:12|1.44355
20:26:14|1.44355
20:26:14|1.44389
20:26:15|1.44395
20:26:16|1.44395
20:26:17|1.44445
20:26:19|1.44445
20:26:20|1.44445
20:26:21|1.44445
20:26:23|1.444
20:26:24|1.44425
20:26:24|1.44413
20:26:26|1.44421
20:26:26|1.44421
20:26:28|1.44421
20:26:28|1.44465
20:26:30|1.44431
20:26:31|1.44431
20:26:32|1.44412
20:26:33|1.44412
20:26:34|1.44412
20:26:35|1.44412
20:26:36|1.44395
20:26:37|1.44395
20:26:38|1.44395
20:26:39|1.44363
20:26:40|1.44249
20:26:41|1.44249
20:26:42|1.44278
20:26:43|1.44278
20:26:44|1.44278
20:26:45|1.44278
20:26:46|1.44278
20:26:48|1.44278
20:26:49|1.44278
20:26:50|1.44278
20:26:51|1.44278
20:26:52|1.44321
20:26:53|1.44252
20:26:53|1.44252
20:26:54|1.44276
20:26:55|1.44276
20:26:56|1.44214
20:26:58|1.44214
20:26:58|1.44214
20:26:59|1.44214
20:27:01|1.44214
20:27:02|1.44214
20:27:02|1.44214
20:27:04|1.44188
20:27:04|1.44188
20:27:05|1.44184
20:27:06|1.4416
20:27:07|1.4416
20:27:09|1.4416
20:27:09|1.44153
20:27:10|1.44153
20:27:11|1.44153
20:27:13|1.44153
20:27:13|1.44194
20:27:14|1.44214
20:27:16|1.44214
20:27:16|1.44214
20:27:17|1.44214
20:27:18|1.44214
20:27:20|1.44214
20:27:21|1.44214
20:27:23|1.44214
20:27:24|1.44214
20:27:25|1.44214
20:27:26|1.4427
20:27:27|1.4427
20:27:29|1.4427
20:27:29|1.4427
20:27:30|1.44239
20:27:32|1.44239
20:27:33|1.44239
20:27:34|1.44239
20:27:35|1.44239
20:27:36|1.44239
20:27:37|1.44239
20:27:38|1.44239
20:27:39|1.44239
20:27:40|1.44239
20:27:41|1.44239
20:27:42|1.44239
20:27:43|1.44306
20:27:44|1.44306
20:27:45|1.44296
20:27:46|1.44296
20:27:47|1.44349
20:27:48|1.44388
20:27:49|1.44388
20:27:50|1.44388
20:27:52|1.44388
20:27:52|1.44388
20:27:54|1.44388
20:27:55|1.44428
20:27:56|1.44428
20:27:57|1.44428
20:27:58|1.44428
20:27:59|1.44345
20:28:00|1.44345
20:28:02|1.44345
20:28:02|1.44345
20:28:03|1.44389
20:28:04|1.44389
20:28:06|1.44389
20:28:07|1.44389
20:28:08|1.4428
20:28:09|1.4428
20:28:10|1.44236
20:28:11|1.44236
20:28:12|1.44236
20:28:13|1.44236
20:28:14|1.44236
20:28:15|1.44236
20:28:16|1.44236
20:28:17|1.44239
20:28:18|1.44239
20:28:19|1.44268
20:28:20|1.44268
20:28:22|1.44268
20:28:23|1.44345
20:28:25|1.44345
20:28:26|1.44345
20:28:26|1.44345
20:28:27|1.44345
20:28:29|1.44345
20:28:30|1.444
20:28:31|1.44429
20:28:31|1.44429
20:28:32|1.44429
20:28:34|1.44453
20:28:35|1.44453
20:28:36|1.44453
20:28:36|1.44463
20:28:38|1.44463
20:28:39|1.44463
20:28:40|1.44384
20:28:41|1.44369
20:28:43|1.44359
20:28:43|1.44359
20:28:45|1.44359
20:28:46|1.44359
20:28:46|1.44359
20:28:47|1.44359
20:28:49|1.44359
20:28:50|1.44359
20:28:52|1.44359
20:28:53|1.44359
20:28:53|1.44359
20:28:55|1.44359
20:28:55|1.44359
20:28:56|1.44359
20:28:58|1.44359
20:28:58|1.44359
20:28:59|1.44359
20:29:00|1.44276
20:29:02|1.44274
20:29:03|1.44274
20:29:04|1.44274
20:29:05|1.44274
20:29:06|1.44274
20:29:07|1.44274
20:29:08|1.44274
20:29:09|1.44274
20:29:10|1.44274
20:29:11|1.44275
20:29:12|1.44275
20:29:13|1.44275
20:29:15|1.44275
20:29:16|1.44275
20:29:16|1.44261
20:29:18|1.44261
20:29:19|1.44149
20:29:20|1.44081
20:29:21|1.44145
20:29:22|1.44145
20:29:23|1.44145
20:29:24|1.44145
20:29:25|1.44145
20:29:26|1.44145
20:29:27|1.44145
20:29:28|1.44145
20:29:29|1.44145
20:29:30|1.44145
20:29:31|1.44145
20:29:32|1.44145
20:29:33|1.44145
20:29:34|1.44145
20:29:35|1.44145
20:29:36|1.44187
20:29:37|1.44242
20:29:38|1.44242
20:29:40|1.44242
20:29:41|1.44242
20:29:41|1.44242
20:29:43|1.4419
20:29:44|1.4419
20:29:45|1.44181
20:29:46|1.44181
20:29:47|1.44181
20:29:48|1.44181
20:29:49|1.44282
20:29:50|1.44344
20:29:51|1.44395
20:29:52|1.44458
20:29:53|1.44458
20:29:54|1.44458
20:29:55|1.44458
20:29:56|1.44458
20:29:57|1.44458
20:29:59|1.44458
20:29:59|1.44281
20:30:00|1.44273
20:30:01|1.44273
20:30:03|1.4428
20:30:04|1.4428
20:30:05|1.4428
20:30:06|1.44336
20:30:07|1.44336
20:30:08|1.44336
20:30:08|1.44336
20:30:10|1.44252
20:30:11|1.44253
20:30:12|1.44253
20:30:13|1.44253
20:30:14|1.44267
20:30:15|1.44308
20:30:16|1.44308
20:30:17|1.44308
20:30:18|1.44308
20:30:19|1.44321
20:30:20|1.44322
20:30:22|1.4439
20:30:23|1.44396
20:30:24|1.44375
20:30:25|1.44375
20:30:25|1.44375
20:30:27|1.44375
20:30:28|1.44309
20:30:30|1.4423
20:30:31|1.4423
20:30:32|1.44229
20:30:33|1.4423
20:30:34|1.44323
20:30:35|1.44214
20:30:36|1.44214
20:30:36|1.44214
20:30:37|1.44214
20:30:38|1.44283
20:30:39|1.44278
20:30:41|1.44278
20:30:42|1.44278
20:30:43|1.44278
20:30:45|1.44278
20:30:47|1.44268
20:30:47|1.4403
20:30:48|1.4403
20:30:49|1.44235
20:30:50|1.44235
20:30:51|1.442
20:30:52|1.442
20:30:53|1.44179
20:30:54|1.44179
20:30:55|1.44179
20:30:56|1.44179
20:30:57|1.44179
20:30:58|1.44179
20:30:59|1.44179
20:31:00|1.44179
20:31:01|1.44179
20:31:02|1.44179
20:31:03|1.44181
20:31:04|1.44181
20:31:05|1.44181
20:31:06|1.44153
20:31:07|1.44153
20:31:08|1.44164
20:31:09|1.44164
20:31:10|1.44164
20:31:11|1.44125
20:31:12|1.44125
20:31:13|1.44125
20:31:14|1.44129
20:31:15|1.44096
20:31:16|1.4404
20:31:17|1.44
20:31:18|1.43944
20:31:19|1.43902
20:31:20|1.43902
20:31:21|1.43849
20:31:22|1.43943
20:31:24|1.43943
20:31:25|1.43943
20:31:26|1.43943
20:31:27|1.43943
20:31:27|1.4395
20:31:28|1.4395
20:31:30|1.4395
20:31:30|1.4395
20:31:31|1.4395
20:31:33|1.43979
20:31:34|1.43926
20:31:35|1.43926
20:31:36|1.43926
20:31:37|1.43926
20:31:38|1.43926
20:31:39|1.4386
20:31:40|1.43823
20:31:40|1.43804
20:31:41|1.43804
20:31:42|1.43804
20:31:44|1.43804
20:31:45|1.43812
20:31:47|1.43812
20:31:47|1.43812
20:31:48|1.43812
20:31:49|1.43918
20:31:50|1.4395
20:31:51|1.4395
20:31:52|1.4395
20:31:53|1.43873
20:31:54|1.43873
20:31:55|1.43873
20:31:56|1.43985
20:31:57|1.43997
20:31:58|1.44063
20:31:59|1.44062
20:32:00|1.44062
20:32:01|1.44062
20:32:02|1.43997
20:32:04|1.43906
20:32:04|1.43906
20:32:05|1.43906
20:32:06|1.43906
20:32:07|1.43906
20:32:08|1.43906
20:32:09|1.43906
20:32:10|1.43906
20:32:11|1.43906
20:32:12|1.43906
20:32:13|1.43906
20:32:14|1.43906
20:32:15|1.43856
20:32:16|1.43856
20:32:17|1.4385
20:32:18|1.4385
20:32:19|1.4385
20:32:21|1.4385
20:32:21|1.4385
20:32:24|1.43818
20:32:24|1.43818
20:32:25|1.43818
20:32:26|1.43818
20:32:27|1.43818
20:32:28|1.43818
20:32:29|1.43818
20:32:30|1.43818
20:32:31|1.43818
20:32:32|1.43824
20:32:33|1.43824
20:32:35|1.43844
20:32:36|1.43818
20:32:37|1.43818
20:32:37|1.43818
20:32:39|1.43846
20:32:39|1.43846
20:32:40|1.43818
20:32:41|1.43818
20:32:43|1.43806
20:32:44|1.43806
20:32:44|1.43806
20:32:47|1.43893
20:32:47|1.43893
20:32:48|1.43844
20:32:49|1.43844
20:32:50|1.43844
20:32:51|1.43844
20:32:52|1.43844
20:32:53|1.4377
20:32:54|1.4377
20:32:55|1.4375
20:32:57|1.4377
20:32:58|1.4371
20:32:59|1.436
20:33:00|1.43652
20:33:00|1.43707
20:33:01|1.43707
20:33:02|1.43707
20:33:04|1.43707
20:33:04|1.43707
20:33:05|1.43707
20:33:06|1.43707
20:33:08|1.43707
20:33:08|1.43834
20:33:11|1.43834
20:33:11|1.43834
20:33:12|1.43834
20:33:14|1.43814
20:33:16|1.43814
20:33:16|1.43814
20:33:17|1.43814
20:33:18|1.43814
20:33:19|1.43814
20:33:20|1.43814
20:33:21|1.43839
20:33:22|1.43839
20:33:24|1.43839
20:33:24|1.43839
20:33:27|1.43841
20:33:27|1.43841
20:33:28|1.43887
20:33:29|1.43887
20:33:30|1.43921
20:33:31|1.43921
20:33:32|1.43921
20:33:33|1.43921
20:33:34|1.43921
20:33:35|1.43921
20:33:36|1.43921
20:33:37|1.43921
20:33:38|1.43921
20:33:39|1.43846
20:33:40|1.43846
20:33:41|1.43846
20:33:42|1.43863
20:33:43|1.43863
20:33:44|1.43863
20:33:45|1.43863
20:33:46|1.43862
20:33:47|1.43862
20:33:48|1.43862
20:33:49|1.43862
20:33:50|1.43863
20:33:51|1.43863
20:33:52|1.43863
20:33:53|1.43863
20:33:54|1.43863
20:33:55|1.43863
20:33:56|1.43863
20:33:57|1.43863
20:33:58|1.43863
20:33:59|1.43863
20:34:00|1.43863
20:34:01|1.43885
20:34:02|1.43964
20:34:04|1.44088
20:34:05|1.44088
20:34:05|1.44088
20:34:07|1.44101
20:34:08|1.44056
20:34:09|1.44056
20:34:09|1.44084
20:34:10|1.44147
20:34:12|1.44143
20:34:13|1.44246
20:34:13|1.4426
20:34:16|1.44277
20:34:16|1.44277
20:34:17|1.44227
20:34:18|1.44227
20:34:19|1.44227
20:34:20|1.44227
20:34:21|1.44227
20:34:22|1.44068
20:34:24|1.44144
20:34:26|1.44144
20:34:26|1.44144
20:34:27|1.44137
20:34:28|1.44145
20:34:30|1.44145
20:34:31|1.44154
20:34:32|1.44154
20:34:33|1.44145
20:34:34|1.44145
20:34:35|1.44145
20:34:36|1.44052
20:34:37|1.4398
20:34:38|1.4398
20:34:39|1.4398
20:34:40|1.4398
20:34:41|1.43978
20:34:42|1.43978
20:34:43|1.43978
20:34:43|1.4407
20:34:44|1.4407
20:34:46|1.4407
20:34:46|1.4407
20:34:49|1.4407
20:34:49|1.4407
20:34:50|1.43943
20:34:52|1.43943
20:34:53|1.43943
20:34:54|1.43943
20:34:55|1.43943
20:34:56|1.43943
20:34:57|1.43943
20:34:58|1.43943
20:34:59|1.4397
20:35:00|1.4397
20:35:01|1.4397
20:35:02|1.4397
20:35:03|1.4397
20:35:04|1.4397
20:35:06|1.44068
20:35:06|1.44078
20:35:07|1.44078
20:35:08|1.44078
20:35:09|1.44076
20:35:10|1.44076
20:35:11|1.44076
20:35:12|1.44076
20:35:13|1.44021
20:35:14|1.44052
20:35:15|1.44052
20:35:16|1.44052
20:35:17|1.44052
20:35:18|1.44052
20:35:19|1.44052
20:35:20|1.44038
20:35:21|1.44038
20:35:22|1.44038
20:35:23|1.44038
20:35:25|1.44038
20:35:27|1.4394
20:35:28|1.4394
20:35:29|1.4394
20:35:31|1.4394
20:35:31|1.4394
20:35:33|1.4394
20:35:35|1.43919
20:35:35|1.439
20:35:37|1.439
20:35:38|1.439
20:35:39|1.439
20:35:40|1.43893
20:35:41|1.43893
20:35:42|1.43893
20:35:43|1.43893
20:35:45|1.44019
20:35:45|1.44064
20:35:47|1.44064
20:35:48|1.44064
20:35:49|1.44049
20:35:50|1.44049
20:35:51|1.44049
20:35:52|1.44049
20:35:53|1.44049
20:35:54|1.44049
20:35:55|1.4417
20:35:56|1.44177
20:35:57|1.44207
20:35:59|1.44207
20:35:59|1.44181
20:36:00|1.44182
20:36:01|1.44182
20:36:02|1.44198
20:36:04|1.44199
20:36:04|1.44199
20:36:06|1.44154
20:36:06|1.44155
20:36:07|1.44228
20:36:08|1.44228
20:36:10|1.44228
20:36:10|1.4426
20:36:12|1.44277
20:36:12|1.44256
20:36:14|1.44256
20:36:15|1.44256
20:36:15|1.44256
20:36:16|1.44327
20:36:17|1.44352
20:36:18|1.44351
20:36:20|1.44351
20:36:20|1.4439
20:36:22|1.4439
20:36:23|1.44387
20:36:23|1.44436
20:36:24|1.44456
20:36:26|1.44347
20:36:27|1.4431
20:36:28|1.4431
20:36:29|1.44219
20:36:30|1.44276
20:36:32|1.44224
20:36:33|1.44304
20:36:34|1.44304
20:36:35|1.44304
20:36:36|1.44304
20:36:37|1.44304
20:36:38|1.44304
20:36:40|1.44331
20:36:40|1.44331
20:36:41|1.44331
20:36:42|1.44331
20:36:44|1.44331
20:36:44|1.44346
20:36:46|1.44346
20:36:47|1.44346
20:36:47|1.44346
20:36:49|1.44346
20:36:50|1.44346
20:36:51|1.44346
20:36:52|1.44346
20:36:53|1.44346
20:36:54|1.44346
20:36:55|1.44346
20:36:56|1.44346
20:36:57|1.44304
20:36:58|1.44273
20:36:59|1.44273
20:37:00|1.44273
20:37:01|1.44273
20:37:02|1.44273
20:37:03|1.44273
20:37:04|1.44273
20:37:06|1.44273
20:37:07|1.44273
20:37:08|1.44273
20:37:09|1.44271
20:37:10|1.44271
20:37:11|1.44271
20:37:11|1.44271
20:37:12|1.44273
20:37:14|1.44257
20:37:14|1.44257
20:37:16|1.44257
20:37:16|1.44257
20:37:17|1.44257
20:37:19|1.44272
20:37:19|1.44318
20:37:21|1.44318
20:37:22|1.44318
20:37:23|1.44387
20:37:23|1.4435
20:37:24|1.44364
20:37:26|1.44365
20:37:27|1.44365
20:37:29|1.44402
20:37:29|1.44402
20:37:30|1.44402
20:37:31|1.44402
20:37:33|1.44355
20:37:34|1.443
20:37:34|1.443
20:37:35|1.4421
20:37:36|1.4421
20:37:38|1.44155
20:37:39|1.44155
20:37:40|1.44155
20:37:41|1.44156
20:37:42|1.44156
20:37:43|1.44203
20:37:44|1.44189
20:37:45|1.44189
20:37:46|1.44189
20:37:47|1.44189
20:37:48|1.442
20:37:49|1.442
20:37:50|1.442
20:37:51|1.442
20:37:52|1.44154
20:37:54|1.44141
20:37:55|1.44109
20:37:57|1.44095
20:37:58|1.44102
20:37:58|1.44102
20:37:59|1.44102
20:38:01|1.44102
20:38:01|1.44102
20:38:03|1.44102
20:38:03|1.44102
20:38:04|1.44097
20:38:06|1.44066
20:38:07|1.44052
20:38:09|1.44016
20:38:09|1.44016
20:38:11|1.44016
20:38:12|1.44017
20:38:12|1.44089
20:38:13|1.44089
20:38:15|1.44089
20:38:15|1.44089
20:38:16|1.4412
20:38:17|1.44138
20:38:18|1.44138
20:38:20|1.44082
20:38:20|1.44082
20:38:22|1.44017
20:38:23|1.44037
20:38:24|1.44041
20:38:25|1.44041
20:38:26|1.44041
20:38:27|1.44013
20:38:29|1.44065
20:38:29|1.44065
20:38:30|1.44065
20:38:31|1.44065
20:38:32|1.44065
20:38:33|1.44065
20:38:35|1.44065
20:38:36|1.44
20:38:38|1.44
20:38:39|1.44
20:38:40|1.44
20:38:40|1.44
20:38:42|1.44
20:38:43|1.43947
20:38:44|1.43962
20:38:44|1.43948
20:38:45|1.43948
20:38:47|1.43948
20:38:48|1.439
20:38:48|1.43903
20:38:50|1.43903
20:38:51|1.43903
20:38:52|1.43938
20:38:53|1.43938
20:38:55|1.43938
20:38:55|1.43938
20:38:56|1.43938
20:38:57|1.43938
20:38:58|1.4396
20:38:59|1.4396
20:39:00|1.439
20:39:01|1.439
20:39:02|1.439
20:39:04|1.43856
20:39:05|1.43856
20:39:05|1.43938
20:39:07|1.43938
20:39:08|1.43932
20:39:09|1.43932
20:39:09|1.43932
20:39:11|1.43881
20:39:12|1.43881
20:39:12|1.43881
20:39:13|1.43938
20:39:15|1.43938
20:39:16|1.43938
20:39:17|1.43938
20:39:17|1.43938
20:39:19|1.43938
20:39:20|1.43938
20:39:21|1.43938
20:39:23|1.43932
20:39:23|1.43916
20:39:24|1.43916
20:39:26|1.43916
20:39:27|1.43861
20:39:28|1.43981
20:39:30|1.43981
20:39:30|1.43981
20:39:31|1.44004
20:39:32|1.44004
20:39:33|1.44004
20:39:35|1.44004
20:39:35|1.44043
20:39:36|1.44052
20:39:38|1.44052
20:39:39|1.44052
20:39:40|1.44024
20:39:41|1.43985
20:39:42|1.43985
20:39:43|1.43985
20:39:44|1.43985
20:39:45|1.43985
20:39:47|1.43985
20:39:47|1.43985
20:39:48|1.44015
20:39:49|1.44015
20:39:50|1.44015
20:39:51|1.43985
20:39:53|1.43851
20:39:54|1.43919
20:39:55|1.43911
20:39:55|1.43911
20:39:57|1.43911
20:39:57|1.43911
20:39:59|1.43911
20:40:01|1.43911
20:40:01|1.43966
20:40:02|1.43966
20:40:03|1.43909
20:40:04|1.43892
20:40:06|1.43875
20:40:07|1.43875
20:40:08|1.43949
20:40:09|1.43976
20:40:10|1.43908
20:40:11|1.43801
20:40:12|1.43751
20:40:13|1.43714
20:40:14|1.43763
20:40:15|1.43763
20:40:16|1.43821
20:40:16|1.43821
20:40:18|1.43821
20:40:18|1.43821
20:40:20|1.43877
20:40:22|1.43896
20:40:22|1.43896
20:40:23|1.43908
20:40:24|1.43922
20:40:25|1.43922
20:40:26|1.43961
20:40:27|1.43975
20:40:28|1.44
20:40:29|1.43999
20:40:31|1.43999
20:40:32|1.43999
20:40:33|1.43999
20:40:35|1.43999
20:40:36|1.44045
20:40:37|1.4407
20:40:38|1.4407
20:40:39|1.43954
20:40:40|1.43954
20:40:42|1.4399
20:40:42|1.4399
20:40:43|1.44044
20:40:44|1.44075
20:40:45|1.44075
20:40:46|1.44087
20:40:47|1.44115
20:40:48|1.44118
20:40:49|1.44118
20:40:50|1.44163
20:40:51|1.44163
20:40:52|1.44163
20:40:54|1.44167
20:40:56|1.44167
20:40:56|1.44167
20:40:57|1.44167
20:40:58|1.44167
20:40:59|1.44167
20:41:00|1.44167
20:41:01|1.44166
20:41:02|1.44166
20:41:04|1.44099
20:41:06|1.4417
20:41:06|1.4417
20:41:07|1.44141
20:41:08|1.44102
20:41:09|1.44
20:41:10|1.44
20:41:12|1.44
20:41:12|1.44
20:41:14|1.44
20:41:14|1.44
20:41:16|1.44
20:41:16|1.44
20:41:17|1.44076
20:41:19|1.44076
20:41:20|1.44095
20:41:20|1.44095
20:41:21|1.44095
20:41:23|1.44095
20:41:23|1.44095
20:41:24|1.44095
20:41:26|1.44095
20:41:27|1.44017
20:41:27|1.44
20:41:28|1.44
20:41:31|1.44009
20:41:31|1.44009
20:41:32|1.43974
20:41:33|1.43974
20:41:35|1.43979
20:41:36|1.43979
20:41:37|1.43964
20:41:38|1.43964
20:41:38|1.43964
20:41:39|1.43913
20:41:41|1.43913
20:41:42|1.43887
20:41:43|1.43887
20:41:44|1.43881
20:41:45|1.43855
20:41:47|1.43855
20:41:47|1.43855
20:41:48|1.43855
20:41:49|1.43855
20:41:50|1.43855
20:41:51|1.43862
20:41:53|1.43937
20:41:54|1.43866
20:41:55|1.43866
20:41:56|1.43866
20:41:57|1.43974
20:41:59|1.43974
20:42:00|1.43974
20:42:01|1.43974
20:42:01|1.43961
20:42:03|1.43961
20:42:04|1.4399
20:42:05|1.44008
20:42:07|1.44034
20:42:07|1.44
20:42:10|1.44
20:42:10|1.44
20:42:11|1.44
20:42:12|1.44
20:42:14|1.4404
20:42:15|1.4404
20:42:16|1.4404
20:42:17|1.44069
20:42:18|1.44069
20:42:19|1.44075
20:42:20|1.44075
20:42:21|1.44032
20:42:22|1.44075
20:42:23|1.44075
20:42:24|1.44075
20:42:25|1.44075
20:42:26|1.44032
20:42:27|1.44032
20:42:28|1.44032
20:42:29|1.44056
20:42:31|1.44056
20:42:31|1.44181
20:42:32|1.44257
20:42:34|1.44257
20:42:34|1.44233
20:42:36|1.44233
20:42:37|1.44233
20:42:38|1.44135
20:42:39|1.44164
20:42:40|1.44164
20:42:41|1.44164
20:42:42|1.44164
20:42:44|1.44005
20:42:45|1.44005
20:42:46|1.44005
20:42:47|1.44011
20:42:47|1.44011
20:42:49|1.44018
20:42:50|1.44042
20:42:51|1.44042
20:42:52|1.44042
20:42:53|1.44042
20:42:54|1.44042
20:42:55|1.44042
20:42:56|1.44042
20:42:57|1.44042
20:42:58|1.44042
20:42:59|1.44133
20:43:00|1.44133
20:43:01|1.44133
20:43:02|1.44133
20:43:03|1.44214
20:43:04|1.44214
20:43:06|1.44214
20:43:07|1.4426
20:43:09|1.4426
20:43:09|1.44309
20:43:10|1.44238
20:43:11|1.44214
20:43:12|1.44281
20:43:13|1.44281
20:43:14|1.44281
20:43:15|1.44281
20:43:16|1.44314
20:43:17|1.44314
20:43:18|1.44258
20:43:19|1.44258
20:43:20|1.44343
20:43:21|1.44343
20:43:22|1.4437
20:43:23|1.4437
20:43:24|1.4437
20:43:25|1.4437
20:43:26|1.4437
20:43:27|1.44425
20:43:28|1.44459
20:43:29|1.44476
20:43:31|1.44466
20:43:33|1.44466
20:43:34|1.44466
20:43:36|1.44466
20:43:36|1.44408
20:43:37|1.44408
20:43:38|1.44408
20:43:39|1.44318
20:43:40|1.44212
20:43:42|1.44234
20:43:42|1.44303
20:43:43|1.44303
20:43:45|1.44303
20:43:46|1.44302
20:43:47|1.44147
20:43:47|1.44291
20:43:48|1.44291
20:43:50|1.44291
20:43:51|1.44291
20:43:52|1.44291
20:43:53|1.44218
20:43:55|1.44218
20:43:55|1.44353
20:43:56|1.44354
20:43:58|1.44354
20:43:58|1.44266
20:44:01|1.44266
20:44:02|1.44266
20:44:03|1.44246
20:44:04|1.44243
20:44:05|1.44243
20:44:06|1.44201
20:44:08|1.44201
20:44:08|1.44201
20:44:09|1.44201
20:44:10|1.44201
20:44:11|1.44169
20:44:12|1.44134
20:44:13|1.44146
20:44:14|1.44146
20:44:15|1.44146
20:44:16|1.44249
20:44:17|1.44249
20:44:18|1.44249
20:44:19|1.44249
20:44:20|1.44249
20:44:21|1.44247
20:44:22|1.44247
20:44:23|1.44337
20:44:24|1.44337
20:44:25|1.44337
20:44:26|1.44381
20:44:27|1.44435
20:44:28|1.44435
20:44:29|1.44435
20:44:31|1.44449
20:44:32|1.44449
20:44:33|1.44449
20:44:34|1.44414
20:44:35|1.44414
20:44:36|1.44414
20:44:38|1.44426
20:44:38|1.44349
20:44:39|1.44244
20:44:41|1.44244
20:44:42|1.44244
20:44:43|1.44244
20:44:45|1.44244
20:44:45|1.44244
20:44:46|1.44244
20:44:47|1.44244
20:44:48|1.44244
20:44:49|1.44244
20:44:50|1.44244
20:44:51|1.44244
20:44:52|1.44244
20:44:53|1.44244
20:44:54|1.44244
20:44:55|1.44244
20:44:57|1.44244
20:44:58|1.44244
20:44:59|1.44244
20:45:00|1.44244
20:45:00|1.44244
20:45:02|1.44244
20:45:02|1.4425
20:45:04|1.4421
20:45:04|1.4421
20:45:06|1.4421
20:45:07|1.44282
20:45:08|1.44369
20:45:09|1.44369
20:45:10|1.44449
20:45:11|1.44423
20:45:12|1.44423
20:45:12|1.44423
20:45:14|1.44424
20:45:15|1.44424
20:45:16|1.44424
20:45:17|1.44424
20:45:18|1.44424
20:45:19|1.44424
20:45:20|1.44478
20:45:21|1.44584
20:45:22|1.44589
20:45:22|1.44589
20:45:23|1.44589
20:45:25|1.44589
20:45:27|1.44589
20:45:27|1.44589
20:45:28|1.4456
20:45:29|1.4456
20:45:30|1.4456
20:45:31|1.44522
20:45:33|1.44535
20:45:34|1.44511
20:45:35|1.44486
20:45:36|1.44486
20:45:37|1.44483
20:45:38|1.44483
20:45:39|1.44512
20:45:40|1.44512
20:45:40|1.4452
20:45:42|1.4452
20:45:43|1.4452
20:45:44|1.4452
20:45:45|1.4452
20:45:46|1.4452
20:45:46|1.4452
20:45:48|1.4452
20:45:49|1.4452
20:45:50|1.44562
20:45:51|1.44562
20:45:52|1.44554
20:45:53|1.44546
20:45:54|1.44546
20:45:55|1.44546
20:45:56|1.44546
20:45:57|1.44546
20:45:58|1.44547
20:45:59|1.44551
20:46:00|1.44611
20:46:00|1.44611
20:46:02|1.44611
20:46:03|1.44611
20:46:04|1.44611
20:46:05|1.44611
20:46:06|1.4445
20:46:08|1.4445
20:46:08|1.4445
20:46:09|1.4445
20:46:10|1.4445
20:46:11|1.4445
20:46:12|1.4445
20:46:13|1.4445
20:46:14|1.4445
20:46:15|1.4445
20:46:16|1.44455
20:46:17|1.44496
20:46:18|1.44521
20:46:19|1.44521
20:46:20|1.44521
20:46:21|1.44471
20:46:22|1.44471
20:46:23|1.44471
20:46:24|1.44471
20:46:25|1.44471
20:46:26|1.44471
20:46:27|1.44471
20:46:28|1.44498
20:46:29|1.44498
20:46:30|1.44498
20:46:31|1.44498
20:46:33|1.44498
20:46:35|1.44498
20:46:35|1.44498
20:46:36|1.44498
20:46:37|1.44498
20:46:39|1.44498
20:46:40|1.44498
20:46:40|1.44498
20:46:42|1.44498
20:46:44|1.44532
20:46:44|1.44532
20:46:45|1.44599
20:46:46|1.44599
20:46:47|1.4464
20:46:48|1.44652
20:46:49|1.44661
20:46:50|1.44661
20:46:51|1.44661
20:46:52|1.44661
20:46:53|1.44615
20:46:54|1.44615
20:46:56|1.4456
20:46:56|1.44531
20:46:59|1.4453
20:46:59|1.44538
20:47:00|1.44538
20:47:01|1.44538
20:47:03|1.44538
20:47:03|1.44538
20:47:05|1.44538
20:47:06|1.44602
20:47:07|1.44676
20:47:09|1.44675
20:47:09|1.44675
20:47:10|1.44675
20:47:11|1.44673
20:47:12|1.44675
20:47:13|1.44655
20:47:14|1.44655
20:47:15|1.44637
20:47:16|1.44561
20:47:17|1.44561
20:47:19|1.44566
20:47:20|1.44597
20:47:21|1.44597
20:47:21|1.44621
20:47:23|1.44591
20:47:23|1.44685
20:47:25|1.44708
20:47:26|1.44745
20:47:27|1.4478
20:47:28|1.44763
20:47:29|1.44788
20:47:29|1.44788
20:47:31|1.44714
20:47:31|1.44714
20:47:34|1.44707
20:47:34|1.44707
20:47:36|1.44579
20:47:37|1.44579
20:47:38|1.4454
20:47:39|1.44626
20:47:41|1.44721
20:47:41|1.44721
20:47:42|1.448
20:47:43|1.448
20:47:44|1.448
20:47:46|1.44822
20:47:47|1.44822
20:47:48|1.44822
20:47:49|1.44831
20:47:49|1.448
20:47:52|1.44846
20:47:52|1.44846
20:47:53|1.44893
20:47:54|1.44893
20:47:55|1.44893
20:47:56|1.44832
20:47:57|1.44786
20:47:59|1.44877
20:48:00|1.44877
20:48:01|1.449
20:48:02|1.449
20:48:03|1.44928
20:48:04|1.44944
20:48:05|1.44954
20:48:06|1.44956
20:48:07|1.44956
20:48:08|1.44956
20:48:09|1.44951
20:48:10|1.44949
20:48:11|1.44949
20:48:12|1.44949
20:48:13|1.44949
20:48:14|1.44949
20:48:15|1.44826
20:48:16|1.44826
20:48:17|1.44776
20:48:18|1.4479
20:48:20|1.44832
20:48:20|1.44832
20:48:22|1.44849
20:48:23|1.44849
20:48:24|1.44875
20:48:25|1.44875
20:48:26|1.44875
20:48:26|1.44875
20:48:27|1.44875
20:48:29|1.44875
20:48:30|1.44825
20:48:31|1.44788
20:48:32|1.44764
20:48:32|1.44764
20:48:34|1.447
20:48:36|1.44648
20:48:37|1.44648
20:48:38|1.44648
20:48:40|1.44648
20:48:40|1.44648
20:48:42|1.44648
20:48:42|1.44634
20:48:44|1.44719
20:48:45|1.44692
20:48:46|1.44648
20:48:46|1.44691
20:48:48|1.44722
20:48:48|1.44722
20:48:50|1.44722
20:48:50|1.44722
20:48:51|1.44656
20:48:52|1.44656
20:48:53|1.44656
20:48:54|1.44656
20:48:55|1.44686
20:48:56|1.44641
20:48:57|1.44641
20:48:59|1.44641
20:48:59|1.44578
20:49:00|1.44577
20:49:01|1.44577
20:49:03|1.44588
20:49:04|1.44567
20:49:05|1.44567
20:49:07|1.44593
20:49:08|1.44593
20:49:09|1.44436
20:49:10|1.44459
20:49:10|1.44459
20:49:11|1.4454
20:49:12|1.44604
20:49:13|1.44604
20:49:15|1.44604
20:49:16|1.44604
20:49:18|1.4455
20:49:18|1.4455
20:49:19|1.4455
20:49:20|1.4455
20:49:21|1.44536
20:49:23|1.44536
20:49:23|1.44471
20:49:24|1.44471
20:49:26|1.44472
20:49:26|1.44472
20:49:28|1.44472
20:49:29|1.44501
20:49:29|1.44548
20:49:30|1.445
20:49:32|1.445
20:49:32|1.445
20:49:34|1.445
20:49:35|1.44471
20:49:37|1.44471
20:49:38|1.44499
20:49:39|1.4447
20:49:40|1.4447
20:49:41|1.4447
20:49:42|1.44358
20:49:43|1.44358
20:49:44|1.44358
20:49:45|1.44358
20:49:46|1.44358
20:49:47|1.44358
20:49:48|1.44358
20:49:49|1.44374
20:49:50|1.44374
20:49:51|1.44374
20:49:52|1.44374
20:49:53|1.44446
20:49:54|1.44446
20:49:55|1.44446
20:49:56|1.44446
20:49:57|1.44446
20:49:58|1.44446
20:49:59|1.44446
20:50:00|1.44499
20:50:01|1.44499
20:50:02|1.44597
20:50:03|1.4452
20:50:05|1.44598
20:50:05|1.44598
20:50:06|1.44598
20:50:07|1.44599
20:50:08|1.44599
20:50:09|1.44599
20:50:10|1.44553
20:50:12|1.44553
20:50:12|1.44553
20:50:13|1.44553
20:50:14|1.44553
20:50:16|1.44553
20:50:18|1.44615
20:50:18|1.44615
20:50:19|1.44671
20:50:21|1.44631
20:50:22|1.44631
20:50:22|1.44701
20:50:24|1.44701
20:50:25|1.44701
20:50:26|1.44701
20:50:26|1.44701
20:50:27|1.44701
20:50:29|1.44701
20:50:30|1.44701
20:50:30|1.44701
20:50:32|1.44653
20:50:33|1.44653
20:50:33|1.44677
20:50:35|1.44677
20:50:37|1.44684
20:50:38|1.44684
20:50:39|1.44602
20:50:41|1.44625
20:50:42|1.4451
20:50:43|1.4451
20:50:44|1.4451
20:50:45|1.4451
20:50:45|1.4451
20:50:47|1.4451
20:50:48|1.4451
20:50:49|1.4451
20:50:49|1.4451
20:50:51|1.4451
20:50:51|1.4451
20:50:53|1.4451
20:50:53|1.44613
20:50:55|1.44594
20:50:56|1.44594
20:50:58|1.447
20:50:58|1.447
20:50:59|1.447
20:51:00|1.447
20:51:02|1.447
20:51:02|1.44636
20:51:04|1.44593
20:51:05|1.44593
20:51:07|1.44593
20:51:07|1.44593
20:51:09|1.44638
20:51:10|1.44638
20:51:11|1.44679
20:51:12|1.44679
20:51:14|1.44704
20:51:14|1.44704
20:51:15|1.44702
20:51:16|1.44702
20:51:17|1.4471
20:51:18|1.4471
20:51:19|1.4471
20:51:20|1.4471
20:51:21|1.4471
20:51:22|1.4471
20:51:23|1.44695
20:51:24|1.44726
20:51:25|1.44726
20:51:26|1.44726
20:51:27|1.44726
20:51:28|1.44737
20:51:29|1.44737
20:51:30|1.44737
20:51:31|1.44737
20:51:32|1.44737
20:51:33|1.44737
20:51:34|1.44737
20:51:36|1.44737
20:51:38|1.44737
20:51:39|1.44675
20:51:41|1.44717
20:51:42|1.44717
20:51:42|1.44717
20:51:44|1.44717
20:51:46|1.44793
20:51:46|1.44794
20:51:47|1.44826
20:51:48|1.44826
20:51:49|1.44828
20:51:50|1.44883
20:51:51|1.44883
20:51:52|1.44883
20:51:53|1.44883
20:51:54|1.44883
20:51:55|1.44883
20:51:56|1.44886
20:51:57|1.44886
20:51:58|1.44886
20:51:59|1.44886
20:52:00|1.4489
20:52:01|1.4489
20:52:02|1.4489
20:52:03|1.4482
20:52:04|1.4482
20:52:05|1.4482
20:52:06|1.4482
20:52:08|1.4482
20:52:09|1.4482
20:52:10|1.4482
20:52:11|1.4482
20:52:12|1.4482
20:52:12|1.44782
20:52:15|1.44715
20:52:15|1.44715
20:52:16|1.44719
20:52:17|1.44719
20:52:18|1.4482
20:52:19|1.4482
20:52:20|1.4482
20:52:21|1.44886
20:52:23|1.4491
20:52:25|1.44953
20:52:25|1.44953
20:52:26|1.44953
20:52:27|1.4494
20:52:28|1.44947
20:52:29|1.44947
20:52:30|1.45126
20:52:31|1.45148
20:52:32|1.45126
20:52:33|1.45126
20:52:34|1.45126
20:52:35|1.45126
20:52:36|1.45126
20:52:37|1.45086
20:52:38|1.45056
20:52:40|1.45022
20:52:42|1.45017
20:52:42|1.44929
20:52:43|1.44929
20:52:44|1.44929
20:52:46|1.45035
20:52:47|1.45035
20:52:48|1.45035
20:52:48|1.4496
20:52:50|1.4496
20:52:51|1.4496
20:52:52|1.4496
20:52:53|1.45019
20:52:54|1.45019
20:52:55|1.45019
20:52:56|1.45019
20:52:57|1.44989
20:52:57|1.44989
20:52:59|1.44989
20:53:00|1.45036
20:53:01|1.45036
20:53:02|1.45036
20:53:02|1.45036
20:53:04|1.44977
20:53:05|1.44977
20:53:06|1.44914
20:53:07|1.44914
20:53:08|1.44823
20:53:09|1.44823
20:53:10|1.44823
20:53:11|1.44823
20:53:12|1.44823
20:53:13|1.4484
20:53:14|1.44826
20:53:15|1.44826
20:53:16|1.44863
20:53:17|1.44863
20:53:18|1.44863
20:53:19|1.4485
20:53:20|1.44893
20:53:21|1.44893
20:53:22|1.44826
20:53:23|1.44826
20:53:24|1.44826
20:53:25|1.44826
20:53:26|1.44804
20:53:27|1.44804
20:53:28|1.44825
20:53:29|1.44816
20:53:30|1.44872
20:53:31|1.44872
20:53:32|1.44872
20:53:33|1.44872
20:53:34|1.44872
20:53:35|1.44872
20:53:36|1.44872
20:53:37|1.44872
20:53:38|1.44872
20:53:39|1.44872
20:53:41|1.44872
20:53:42|1.44872
20:53:43|1.44872
20:53:44|1.4487
20:53:45|1.4487
20:53:47|1.4487
20:53:47|1.44825
20:53:48|1.44825
20:53:50|1.44825
20:53:50|1.44825
20:53:51|1.44825
20:53:53|1.44825
20:53:54|1.44825
20:53:55|1.44723
20:53:55|1.44723
20:53:57|1.44723
20:53:58|1.44723
20:53:58|1.44728
20:53:59|1.44728
20:54:01|1.44728
20:54:02|1.44728
20:54:02|1.44728
20:54:03|1.44728
20:54:05|1.44728
20:54:05|1.44801
20:54:07|1.44801
20:54:09|1.44801
20:54:09|1.44801
20:54:11|1.44825
20:54:12|1.44825
20:54:13|1.44816
20:54:14|1.44797
20:54:15|1.44797
20:54:16|1.44797
20:54:17|1.44797
20:54:19|1.44797
20:54:20|1.44797
20:54:20|1.44797
20:54:22|1.44797
20:54:23|1.44797
20:54:23|1.44831
20:54:25|1.44831
20:54:25|1.44831
20:54:27|1.44831
20:54:28|1.44831
20:54:28|1.44831
20:54:29|1.44832
20:54:30|1.44832
20:54:31|1.44918
20:54:32|1.44918
20:54:33|1.44918
20:54:34|1.44854
20:54:36|1.44854
20:54:37|1.44854
20:54:38|1.44854
20:54:39|1.44946
20:54:41|1.44946
20:54:42|1.44946
20:54:43|1.44946
20:54:45|1.44935
20:54:45|1.44935
20:54:46|1.44935
20:54:48|1.44935
20:54:49|1.44956
20:54:49|1.44956
20:54:50|1.44956
20:54:52|1.44956
20:54:53|1.44956
20:54:53|1.44956
20:54:54|1.44956
20:54:56|1.44956
20:54:56|1.44832
20:54:57|1.448
20:54:59|1.44817
20:55:00|1.448
20:55:01|1.448
20:55:02|1.448
20:55:03|1.448
20:55:04|1.44759
20:55:05|1.44759
20:55:06|1.44788
20:55:08|1.44866
20:55:08|1.44866
20:55:10|1.44866
20:55:11|1.44866
20:55:12|1.44866
20:55:13|1.44866
20:55:14|1.44866
20:55:15|1.44866
20:55:16|1.44866
20:55:17|1.44956
20:55:19|1.44957
20:55:20|1.44957
20:55:20|1.4505
20:55:22|1.45083
20:55:23|1.45111
20:55:24|1.45051
20:55:25|1.45051
20:55:26|1.45051
20:55:27|1.45051
20:55:29|1.45051
20:55:30|1.45139
20:55:30|1.45171
20:55:32|1.45171
20:55:32|1.45157
20:55:33|1.45157
20:55:34|1.45157
20:55:36|1.45157
20:55:36|1.45157
20:55:37|1.45141
20:55:38|1.45111
20:55:39|1.45111
20:55:41|1.45111
20:55:42|1.45111
20:55:44|1.45111
20:55:45|1.4517
20:55:46|1.4517
20:55:48|1.44989
20:55:49|1.44989
20:55:49|1.4496
20:55:51|1.4496
20:55:52|1.4496
20:55:53|1.4496
20:55:54|1.45017
20:55:55|1.45017
20:55:56|1.45017
20:55:57|1.45017
20:55:58|1.44996
20:55:59|1.44996
20:56:00|1.44996
20:56:01|1.45084
20:56:02|1.45084
20:56:04|1.45147
20:56:04|1.45163
20:56:05|1.45163
20:56:06|1.45163
20:56:07|1.45163
20:56:08|1.45115
20:56:09|1.45115
20:56:10|1.45115
20:56:11|1.45074
20:56:12|1.45074
20:56:13|1.45074
20:56:14|1.45005
20:56:15|1.45005
20:56:16|1.45005
20:56:17|1.45005
20:56:18|1.45005
20:56:19|1.45005
20:56:20|1.44946
20:56:21|1.44946
20:56:22|1.44946
20:56:23|1.44986
20:56:24|1.4503
20:56:25|1.4503
20:56:26|1.4503
20:56:27|1.4503
20:56:28|1.4503
20:56:29|1.4503
20:56:30|1.4503
20:56:31|1.45083
20:56:32|1.45083
20:56:33|1.45083
20:56:34|1.45083
20:56:35|1.45083
20:56:36|1.45073
20:56:37|1.45073
20:56:38|1.45073
20:56:39|1.45065
20:56:41|1.45065
20:56:42|1.45088
20:56:43|1.45088
20:56:44|1.45088
20:56:45|1.4519
20:56:46|1.4519
20:56:47|1.4519
20:56:48|1.4519
20:56:49|1.4523
20:56:50|1.45234
20:56:51|1.45254
20:56:52|1.45254
20:56:53|1.45254
20:56:54|1.45222
20:56:56|1.45222
20:56:56|1.45222
20:56:58|1.45222
20:56:58|1.45222
20:57:00|1.45222
20:57:01|1.45222
20:57:02|1.45218
20:57:04|1.45171
20:57:04|1.45179
20:57:05|1.45179
20:57:06|1.45274
20:57:07|1.4533
20:57:09|1.45378
20:57:09|1.45378
20:57:11|1.4534
20:57:12|1.4523
20:57:12|1.4523
20:57:14|1.4523
20:57:15|1.4523
20:57:15|1.4523
20:57:17|1.45274
20:57:18|1.45242
20:57:19|1.45242
20:57:20|1.45486
20:57:20|1.45486
20:57:22|1.45232
20:57:23|1.45232
20:57:25|1.45323
20:57:25|1.45284
20:57:26|1.45284
20:57:27|1.45262
20:57:28|1.45282
20:57:29|1.45282
20:57:30|1.45284
20:57:31|1.45284
20:57:32|1.45284
20:57:33|1.45284
20:57:34|1.45301
20:57:35|1.45301
20:57:36|1.45301
20:57:37|1.45301
20:57:38|1.45443
20:57:39|1.45443
20:57:40|1.45514
20:57:42|1.45504
20:57:42|1.45488
20:57:44|1.45488
20:57:46|1.45488
20:57:46|1.45488
20:57:47|1.45488
20:57:48|1.45488
20:57:49|1.45488
20:57:50|1.45488
20:57:51|1.45473
20:57:52|1.45473
20:57:53|1.45473
20:57:54|1.45473
20:57:55|1.45473
20:57:56|1.45473
20:57:57|1.45473
20:57:58|1.45473
20:57:59|1.45473
20:58:00|1.45484
20:58:01|1.45484
20:58:02|1.45484
20:58:03|1.45443
20:58:04|1.45443
20:58:05|1.45443
20:58:06|1.45443
20:58:07|1.45443
20:58:09|1.45371
20:58:10|1.4535
20:58:11|1.45368
20:58:13|1.45469
20:58:13|1.45469
20:58:15|1.45469
20:58:16|1.45318
20:58:18|1.45318
20:58:18|1.45318
20:58:19|1.45317
20:58:20|1.45465
20:58:21|1.45471
20:58:22|1.45471
20:58:23|1.45458
20:58:24|1.45458
20:58:25|1.45514
20:58:26|1.45491
20:58:28|1.45491
20:58:29|1.45491
20:58:30|1.45491
20:58:31|1.45458
20:58:32|1.45458
20:58:33|1.4538
20:58:34|1.4538
20:58:34|1.4538
20:58:36|1.45372
20:58:36|1.45372
20:58:38|1.45424
20:58:38|1.45424
20:58:40|1.45377
20:58:40|1.45421
20:58:41|1.45421
20:58:44|1.45421
20:58:44|1.45421
20:58:45|1.45421
20:58:46|1.4532
20:58:47|1.4532
20:58:48|1.4532
20:58:49|1.4532
20:58:50|1.4537
20:58:51|1.4537
20:58:52|1.4537
20:58:53|1.4537
20:58:55|1.45363
20:58:55|1.45363
20:58:57|1.45363
20:58:57|1.45363
20:58:58|1.45228
20:59:00|1.45228
20:59:02|1.45228
20:59:02|1.45228
20:59:03|1.45232
20:59:05|1.45232
20:59:06|1.45232
20:59:07|1.45232
20:59:07|1.45232
20:59:09|1.45232
20:59:10|1.45316
20:59:11|1.45316
20:59:11|1.45316
20:59:13|1.45316
20:59:14|1.45316
20:59:14|1.45356
20:59:16|1.45356
20:59:16|1.45356
20:59:19|1.45362
20:59:19|1.45367
20:59:20|1.45447
20:59:22|1.45434
20:59:23|1.45434
20:59:24|1.45434
20:59:25|1.45434
20:59:26|1.45434
20:59:27|1.45434
20:59:28|1.454
20:59:29|1.454
20:59:29|1.454
20:59:31|1.45329
20:59:31|1.45384
20:59:32|1.45384
20:59:34|1.45384
20:59:34|1.45384
20:59:36|1.45384
20:59:37|1.45384
20:59:38|1.45384
20:59:39|1.45384
20:59:40|1.45499
20:59:41|1.45507
20:59:42|1.45476
20:59:43|1.45513
20:59:43|1.45513
20:59:46|1.45543
20:59:46|1.45544
20:59:48|1.45603
20:59:48|1.45603
20:59:51|1.45593
20:59:51|1.45593
20:59:52|1.45593
20:59:53|1.45593
20:59:54|1.45593
20:59:55|1.45593
20:59:57|1.456
20:59:58|1.456
20:59:59|1.45604
20:59:59|1.45604
21:00:01|1.45604
21:00:02|1.45604
21:00:03|1.45604
21:00:04|1.45628
21:00:05|1.45643
21:00:06|1.45643
21:00:08|1.45664
21:00:08|1.45664
21:00:09|1.45628
21:00:11|1.45488
21:00:11|1.45488
21:00:13|1.45458
21:00:15|1.45403
21:00:15|1.45555
21:00:16|1.45555
21:00:17|1.45555
21:00:18|1.45555
21:00:19|1.45556
21:00:20|1.45585
21:00:21|1.4543
21:00:22|1.4543
21:00:23|1.4543
21:00:24|1.4543
21:00:25|1.4543
21:00:26|1.4554
21:00:27|1.4554
21:00:28|1.45545
21:00:29|1.45545
21:00:30|1.45362
21:00:31|1.45362
21:00:32|1.45362
21:00:33|1.45362
21:00:34|1.45362
21:00:35|1.45362
21:00:36|1.45362
21:00:37|1.453
21:00:38|1.453
21:00:39|1.454
21:00:40|1.45291
21:00:41|1.45291
21:00:42|1.45291
21:00:44|1.45291
21:00:46|1.45423
21:00:47|1.45423
21:00:48|1.45423
21:00:49|1.45424
21:00:51|1.45424
21:00:52|1.45447
21:00:54|1.45447
21:00:54|1.45447
21:00:55|1.45465
21:00:56|1.45465
21:00:57|1.45473
21:00:58|1.45473
21:00:59|1.45473
21:01:00|1.45473
21:01:01|1.45382
21:01:02|1.45386
21:01:03|1.45396
21:01:05|1.45396
21:01:05|1.4553
21:01:06|1.45561
21:01:07|1.45561
21:01:08|1.45561
21:01:09|1.45577
21:01:10|1.45597
21:01:11|1.45628
21:01:13|1.45653
21:01:13|1.45653
21:01:15|1.45693
21:01:17|1.45693
21:01:17|1.45617
21:01:18|1.45617
21:01:19|1.45617
21:01:20|1.45617
21:01:21|1.45635
21:01:22|1.45635
21:01:23|1.45635
21:01:24|1.45635
21:01:26|1.45681
21:01:27|1.45681
21:01:28|1.45681
21:01:29|1.45681
21:01:29|1.45681
21:01:31|1.45681
21:01:32|1.45681
21:01:33|1.45623
21:01:34|1.45623
21:01:34|1.45623
21:01:36|1.45623
21:01:37|1.45623
21:01:38|1.45617
21:01:38|1.45617
21:01:39|1.45617
21:01:41|1.45463
21:01:42|1.45463
21:01:43|1.45651
21:01:43|1.45635
21:01:45|1.45635
21:01:46|1.45635
21:01:46|1.45635
21:01:49|1.45635
21:01:50|1.45635
21:01:50|1.45635
21:01:53|1.45651
21:01:53|1.45651
21:01:54|1.4565
21:01:55|1.45651
21:01:56|1.45536
21:01:57|1.45478
21:01:58|1.45478
21:02:00|1.45611
21:02:01|1.45611
21:02:02|1.45611
21:02:03|1.45611
21:02:04|1.45611
21:02:05|1.45611
21:02:07|1.45699
21:02:07|1.45699
21:02:08|1.45674
21:02:09|1.45674
21:02:10|1.45674
21:02:11|1.45674
21:02:12|1.45674
21:02:13|1.45674
21:02:14|1.45674
21:02:15|1.45674
21:02:16|1.45689
21:02:17|1.45727
21:02:18|1.45727
21:02:19|1.45757
21:02:20|1.45759
21:02:21|1.45766
21:02:22|1.458
21:02:23|1.45849
21:02:25|1.45877
21:02:26|1.45877
21:02:27|1.45877
21:02:28|1.45841
21:02:29|1.45947
21:02:30|1.45893
21:02:30|1.45943
21:02:32|1.45943
21:02:33|1.45927
21:02:34|1.45956
21:02:34|1.45974
21:02:36|1.46093
21:02:36|1.46125
21:02:37|1.46242
21:02:39|1.46172
21:02:40|1.46146
21:02:41|1.46003
21:02:42|1.45943
21:02:43|1.46048
21:02:44|1.45986
21:02:45|1.45986
21:02:46|1.46006
21:02:46|1.45997
21:02:48|1.45995
21:02:48|1.45995
21:02:51|1.45924
21:02:52|1.45962
21:02:53|1.45916
21:02:55|1.4591
21:02:55|1.45877
21:02:56|1.45947
21:02:58|1.45881
21:02:58|1.45817
21:02:59|1.45797
21:03:00|1.45797
21:03:01|1.45797
21:03:02|1.45797
21:03:03|1.45848
21:03:04|1.45848
21:03:05|1.45763
21:03:06|1.45683
21:03:07|1.45641
21:03:09|1.45641
21:03:10|1.45641
21:03:11|1.45637
21:03:11|1.45672
21:03:13|1.45723
21:03:15|1.45733
21:03:16|1.45733
21:03:17|1.45733
21:03:17|1.45733
21:03:18|1.45804
21:03:19|1.45804
21:03:21|1.45804
21:03:22|1.45804
21:03:23|1.45804
21:03:23|1.45804
21:03:25|1.4575
21:03:25|1.4575
21:03:27|1.4575
21:03:27|1.45886
21:03:28|1.45886
21:03:29|1.45886
21:03:31|1.4597
21:03:32|1.4597
21:03:33|1.45995
21:03:34|1.45995
21:03:35|1.45984
21:03:36|1.45984
21:03:37|1.45984
21:03:38|1.45927
21:03:39|1.45854
21:03:40|1.46002
21:03:41|1.46004
21:03:42|1.46034
21:03:43|1.45999
21:03:44|1.46032
21:03:45|1.46113
21:03:46|1.4607
21:03:48|1.45947
21:03:48|1.45995
21:03:49|1.45952
21:03:51|1.45948
21:03:52|1.46034
21:03:54|1.46
21:03:55|1.46
21:03:57|1.45905
21:03:58|1.45905
21:03:59|1.45949
21:04:00|1.45986
21:04:01|1.45986
21:04:02|1.46116
21:04:03|1.46168
21:04:04|1.46196
21:04:05|1.46199
21:04:06|1.462
21:04:07|1.4629
21:04:08|1.46277
21:04:09|1.46164
21:04:10|1.46063
21:04:11|1.46063
21:04:12|1.46086
21:04:13|1.46113
21:04:14|1.4621
21:04:16|1.4621
21:04:17|1.4621
21:04:18|1.46049
21:04:19|1.46049
21:04:20|1.46049
21:04:21|1.45992
21:04:22|1.46076
21:04:23|1.46076
21:04:24|1.46076
21:04:25|1.46076
21:04:26|1.46091
21:04:27|1.46091
21:04:28|1.46142
21:04:29|1.46142
21:04:30|1.46283
21:04:31|1.46283
21:04:32|1.46283
21:04:33|1.46283
21:04:34|1.46283
21:04:35|1.46291
21:04:36|1.46291
21:04:37|1.46291
21:04:38|1.46374
21:04:39|1.46374
21:04:40|1.46374
21:04:41|1.46374
21:04:42|1.46386
21:04:43|1.46326
21:04:44|1.46388
21:04:45|1.46388
21:04:46|1.46388
21:04:47|1.46283
21:04:49|1.46305
21:04:50|1.46228
21:04:50|1.46209
21:04:52|1.46209
21:04:52|1.46133
21:04:54|1.46133
21:04:55|1.46133
21:04:55|1.46133
21:04:57|1.46142
21:04:58|1.46146
21:04:58|1.46146
21:05:00|1.46146
21:05:00|1.46146
21:05:01|1.46323
21:05:03|1.46323
21:05:04|1.46323
21:05:05|1.46323
21:05:06|1.46322
21:05:07|1.46344
21:05:08|1.464
21:05:09|1.46376
21:05:10|1.46323
21:05:11|1.46323
21:05:12|1.465
21:05:13|1.46545
21:05:14|1.46505
21:05:15|1.46501
21:05:17|1.46569
21:05:17|1.46616
21:05:19|1.46712
21:05:20|1.46753
21:05:21|1.46493
21:05:22|1.46464
21:05:23|1.46464
21:05:24|1.46373
21:05:25|1.46373
21:05:26|1.46411
21:05:28|1.4646
21:05:29|1.4646
21:05:30|1.464
21:05:31|1.464
21:05:32|1.46411
21:05:33|1.46411
21:05:34|1.46454
21:05:35|1.46515
21:05:36|1.46602
21:05:37|1.46602
21:05:38|1.46643
21:05:39|1.46643
21:05:40|1.46645
21:05:41|1.46644
21:05:42|1.46554
21:05:43|1.46411
21:05:44|1.46435
21:05:45|1.464
21:05:46|1.464
21:05:47|1.46373
21:05:48|1.46373
21:05:50|1.46312
21:05:50|1.46312
21:05:52|1.46342
21:05:52|1.46342
21:05:54|1.46342
21:05:55|1.46339
21:05:56|1.46339
21:05:58|1.46339
21:05:59|1.46277
21:06:00|1.46277
21:06:01|1.46277
21:06:02|1.4632
21:06:03|1.4632
21:06:05|1.4632
21:06:06|1.4632
21:06:07|1.4632
21:06:07|1.46373
21:06:08|1.46373
21:06:10|1.46373
21:06:10|1.46373
21:06:11|1.46373
21:06:13|1.46383
21:06:14|1.46383
21:06:14|1.46535
21:06:15|1.46535
21:06:17|1.46498
21:06:18|1.46535
21:06:19|1.46566
21:06:20|1.46566
21:06:21|1.46566
21:06:22|1.46566
21:06:23|1.46566
21:06:24|1.46566
21:06:25|1.46566
21:06:26|1.46566
21:06:27|1.46566
21:06:28|1.465
21:06:29|1.465
21:06:30|1.465
21:06:31|1.46622
21:06:33|1.46622
21:06:33|1.46622
21:06:34|1.46622
21:06:36|1.46622
21:06:36|1.4675
21:06:37|1.4681
21:06:38|1.46846
21:06:39|1.46681
21:06:41|1.466
21:06:42|1.46642
21:06:43|1.46651
21:06:43|1.46763
21:06:44|1.46849
21:06:46|1.469
21:06:46|1.46899
21:06:47|1.46791
21:06:48|1.46791
21:06:50|1.4696
21:06:51|1.46942
21:06:53|1.47
21:06:54|1.47068
21:06:55|1.46932
21:06:56|1.46922
21:06:57|1.46992
21:06:58|1.46992
21:06:59|1.46904
21:07:00|1.47023
21:07:02|1.47077
21:07:02|1.47077
21:07:04|1.46997
21:07:05|1.47094
21:07:06|1.47142
21:07:07|1.47175
21:07:08|1.47159
21:07:09|1.47167
21:07:10|1.47199
21:07:11|1.47139
21:07:12|1.472
21:07:13|1.47176
21:07:14|1.47211
21:07:15|1.47211
21:07:16|1.47176
21:07:18|1.4724
21:07:18|1.4724
21:07:20|1.4705
21:07:20|1.47032
21:07:22|1.47055
21:07:22|1.47055
21:07:23|1.47174
21:07:25|1.4721
21:07:26|1.4721
21:07:27|1.4724
21:07:27|1.4724
21:07:29|1.4729
21:07:29|1.4729
21:07:31|1.4728
21:07:31|1.4728
21:07:32|1.4728
21:07:33|1.473
21:07:34|1.473
21:07:36|1.47306
21:07:36|1.47306
21:07:37|1.47306
21:07:38|1.47325
21:07:39|1.47482
21:07:41|1.47386
21:07:41|1.47417
21:07:43|1.47359
21:07:43|1.4735
21:07:45|1.47337
21:07:45|1.47336
21:07:47|1.4728
21:07:47|1.47227
21:07:48|1.47371
21:07:49|1.47371
21:07:51|1.47371
21:07:52|1.47306
21:07:53|1.47306
21:07:55|1.47327
21:07:55|1.47306
21:07:56|1.47402
21:07:58|1.47545
21:07:59|1.47575
21:07:59|1.47541
21:08:01|1.47619
21:08:01|1.4768
21:08:02|1.47592
21:08:03|1.47505
21:08:05|1.475
21:08:06|1.47402
21:08:07|1.47414
21:08:07|1.47414
21:08:08|1.475
21:08:10|1.473
21:08:10|1.47259
21:08:12|1.47416
21:08:13|1.47415
21:08:14|1.47366
21:08:15|1.47366
21:08:16|1.47447
21:08:17|1.47501
21:08:19|1.47542
21:08:20|1.47546
21:08:20|1.47546
21:08:22|1.47546
21:08:23|1.47546
21:08:23|1.47672
21:08:25|1.47845
21:08:26|1.47849
21:08:28|1.47745
21:08:29|1.47745
21:08:29|1.47747
21:08:30|1.47813
21:08:31|1.4785
21:08:33|1.47761
21:08:34|1.48
21:08:34|1.489
21:08:35|1.49016
21:08:36|1.49411
21:08:38|1.49448
21:08:38|1.48908
21:08:40|1.48761
21:08:40|1.48925
21:08:42|1.48817
21:08:42|1.48731
21:08:43|1.48701
21:08:45|1.48746
21:08:46|1.48746
21:08:46|1.48746
21:08:48|1.48746
21:08:48|1.48761
21:08:49|1.48761
21:08:50|1.48761
21:08:51|1.48671
21:08:53|1.48575
21:08:53|1.48539
21:08:55|1.48498
21:08:55|1.4886
21:08:56|1.4886
21:08:57|1.48987
21:08:58|1.48863
21:09:00|1.48863
21:09:01|1.48824
21:09:02|1.48837
21:09:03|1.48837
21:09:03|1.48856
21:09:04|1.48845
21:09:06|1.48707
21:09:07|1.48716
21:09:07|1.48688
21:09:09|1.48659
21:09:09|1.48659
21:09:10|1.48721
21:09:12|1.48752
21:09:12|1.48744
21:09:13|1.48744
21:09:14|1.48786
21:09:16|1.48786
21:09:16|1.48715
21:09:17|1.48727
21:09:18|1.48876
21:09:20|1.48955
21:09:21|1.48973
21:09:23|1.48986
21:09:24|1.48986
21:09:25|1.48993
21:09:26|1.48764
21:09:27|1.48752
21:09:28|1.48752
21:09:29|1.48795
21:09:30|1.48797
21:09:31|1.4879
21:09:32|1.4879
21:09:33|1.48872
21:09:34|1.48836
21:09:35|1.48836
21:09:36|1.48868
21:09:37|1.48866
21:09:38|1.48961
21:09:39|1.48961
21:09:40|1.48841
21:09:41|1.48797
21:09:42|1.48681
21:09:43|1.48651
21:09:44|1.48503
21:09:45|1.48503
21:09:46|1.48797
21:09:47|1.48681
21:09:48|1.48744
21:09:49|1.48744
21:09:50|1.48824
21:09:51|1.48824
21:09:53|1.48928
21:09:53|1.4894
21:09:54|1.48803
21:09:55|1.4866
21:09:56|1.48927
21:09:57|1.48884
21:09:59|1.48884
21:09:59|1.48785
21:10:00|1.48874
21:10:01|1.48874
21:10:02|1.48874
21:10:04|1.48874
21:10:05|1.48904
21:10:05|1.48882
21:10:06|1.48841
21:10:07|1.48851
21:10:09|1.48851
21:10:10|1.48851
21:10:11|1.48823
21:10:12|1.48823
21:10:13|1.48823
21:10:14|1.48823
21:10:15|1.48803
21:10:16|1.48948
21:10:17|1.48904
21:10:18|1.48904
21:10:19|1.48949
21:10:20|1.48938
21:10:21|1.48948
21:10:23|1.48948
21:10:23|1.48948
21:10:24|1.49065
21:10:26|1.49091
21:10:27|1.49173
21:10:27|1.49147
21:10:29|1.49187
21:10:30|1.49199
21:10:31|1.49173
21:10:32|1.49306
21:10:34|1.49316
21:10:35|1.49241
21:10:36|1.49187
21:10:36|1.4923
21:10:37|1.49304
21:10:39|1.49381
21:10:39|1.49339
21:10:40|1.49339
21:10:41|1.49304
21:10:42|1.49263
21:10:43|1.49263
21:10:44|1.49196
21:10:46|1.49196
21:10:46|1.49182
21:10:47|1.49151
21:10:48|1.49305
21:10:50|1.49305
21:10:51|1.49161
21:10:52|1.49161
21:10:53|1.49161
21:10:54|1.49161
21:10:55|1.49241
21:10:56|1.49241
21:10:57|1.49311
21:10:58|1.49267
21:10:59|1.49277
21:11:00|1.493
21:11:01|1.493
21:11:02|1.49224
21:11:03|1.49277
21:11:04|1.49299
21:11:05|1.49299
21:11:07|1.49299
21:11:07|1.493
21:11:08|1.493
21:11:09|1.493
21:11:11|1.493
21:11:12|1.493
21:11:12|1.49299
21:11:13|1.493
21:11:15|1.49277
21:11:16|1.49277
21:11:17|1.49277
21:11:18|1.49277
21:11:19|1.49267
21:11:20|1.49468
21:11:21|1.4948
21:11:22|1.4948
21:11:23|1.49481
21:11:24|1.49481
21:11:25|1.4948
21:11:26|1.49394
21:11:27|1.49496
21:11:28|1.49496
21:11:29|1.49496
21:11:30|1.4948
21:11:31|1.49369
21:11:32|1.49369
21:11:33|1.49369
21:11:34|1.495
21:11:35|1.49545
21:11:36|1.49545
21:11:38|1.49545
21:11:39|1.49545
21:11:40|1.49545
21:11:41|1.49548
21:11:41|1.49502
21:11:43|1.49496
21:11:44|1.49496
21:11:45|1.49583
21:11:45|1.49583
21:11:46|1.496
21:11:48|1.49616
21:11:48|1.49669
21:11:49|1.49669
21:11:51|1.49616
21:11:52|1.49527
21:11:53|1.49527
21:11:55|1.495
21:11:57|1.49608
21:11:57|1.49608
21:11:58|1.49608
21:11:59|1.49612
21:12:00|1.49503
21:12:01|1.49503
21:12:02|1.49605
21:12:04|1.49608
21:12:05|1.49608
21:12:06|1.495
21:12:07|1.49503
21:12:08|1.49612
21:12:09|1.49612
21:12:10|1.49459
21:12:11|1.49503
21:12:12|1.49399
21:12:13|1.49328
21:12:14|1.49394
21:12:15|1.49124
21:12:16|1.49214
21:12:17|1.49135
21:12:18|1.49135
21:12:19|1.49135
21:12:20|1.49068
21:12:21|1.49152
21:12:22|1.49048
21:12:23|1.49048
21:12:25|1.49252
21:12:26|1.4924
21:12:27|1.49178
21:12:28|1.49076
21:12:29|1.49149
21:12:30|1.49082
21:12:31|1.48929
21:12:32|1.49069
21:12:33|1.49106
21:12:34|1.49106
21:12:35|1.49106
21:12:37|1.49033
21:12:38|1.49033
21:12:39|1.49033
21:12:40|1.49033
21:12:40|1.48968
21:12:41|1.49036
21:12:43|1.49016
21:12:43|1.49036
21:12:45|1.49036
21:12:45|1.49036
21:12:47|1.49
21:12:48|1.49
21:12:48|1.48852
21:12:49|1.49009
21:12:51|1.48879
21:12:51|1.48879
21:12:52|1.48858
21:12:53|1.48809
21:12:55|1.48809
21:12:56|1.48809
21:12:58|1.48809
21:12:59|1.48809
21:13:00|1.48807
21:13:02|1.488
21:13:03|1.488
21:13:04|1.48732
21:13:05|1.48692
21:13:07|1.48732
21:13:08|1.48732
21:13:09|1.48786
21:13:10|1.48698
21:13:11|1.4866
21:13:12|1.4866
21:13:14|1.48528
21:13:14|1.48591
21:13:16|1.48591
21:13:17|1.48457
21:13:17|1.48457
21:13:18|1.48395
21:13:19|1.48395
21:13:20|1.48469
21:13:21|1.48418
21:13:23|1.48375
21:13:23|1.48561
21:13:25|1.48593
21:13:26|1.48584
21:13:27|1.48568
21:13:28|1.48568
21:13:29|1.48575
21:13:30|1.48575
21:13:31|1.48575
21:13:32|1.48575
21:13:33|1.48575
21:13:34|1.48506
21:13:35|1.48551
21:13:36|1.48536
21:13:37|1.4845
21:13:38|1.4845
21:13:39|1.48391
21:13:40|1.48391
21:13:41|1.4842
21:13:42|1.48371
21:13:43|1.48371
21:13:44|1.48371
21:13:45|1.48448
21:13:46|1.48357
21:13:47|1.48357
21:13:48|1.48475
21:13:49|1.48475
21:13:50|1.48465
21:13:51|1.48465
21:13:52|1.48465
21:13:53|1.4839
21:13:54|1.4831
21:13:55|1.4831
21:13:56|1.4831
21:13:58|1.4831
21:14:00|1.48276
21:14:00|1.48207
21:14:01|1.48288
21:14:03|1.48296
21:14:03|1.4835
21:14:06|1.48186
21:14:07|1.48333
21:14:07|1.48456
21:14:08|1.48456
21:14:09|1.48456
21:14:11|1.48473
21:14:11|1.48473
21:14:13|1.48468
21:14:14|1.48467
21:14:15|1.48483
21:14:16|1.48483
21:14:17|1.48301
21:14:19|1.48373
21:14:20|1.48334
21:14:20|1.48334
21:14:22|1.48334
21:14:23|1.48334
21:14:23|1.48245
21:14:25|1.48349
21:14:27|1.48249
21:14:28|1.48373
21:14:29|1.4839
21:14:30|1.4839
21:14:31|1.4839
21:14:32|1.4839
21:14:33|1.4839
21:14:33|1.4839
21:14:35|1.4839
21:14:36|1.48253
21:14:37|1.48253
21:14:37|1.48253
21:14:39|1.48306
21:14:40|1.48198
21:14:40|1.48186
21:14:42|1.48186
21:14:42|1.48186
21:14:45|1.48186
21:14:45|1.48296
21:14:46|1.48271
21:14:47|1.48271
21:14:48|1.48199
21:14:49|1.48199
21:14:50|1.48199
21:14:51|1.48288
21:14:52|1.48288
21:14:53|1.48353
21:14:55|1.48353
21:14:55|1.48353
21:14:57|1.48345
21:14:57|1.48392
21:15:00|1.48392
21:15:00|1.48392
21:15:01|1.48353
21:15:02|1.48353
21:15:03|1.48418
21:15:05|1.48418
21:15:07|1.4833
21:15:07|1.4833
21:15:08|1.4833
21:15:09|1.4833
21:15:10|1.4833
21:15:11|1.4833
21:15:12|1.4833
21:15:13|1.48322
21:15:14|1.48249
21:15:15|1.48249
21:15:16|1.48198
21:15:17|1.48198
21:15:18|1.48198
21:15:19|1.48198
21:15:20|1.4811
21:15:21|1.4811
21:15:22|1.481
21:15:23|1.48075
21:15:24|1.48075
21:15:25|1.48075
21:15:26|1.48069
21:15:27|1.48069
21:15:28|1.48075
21:15:29|1.48061
21:15:30|1.48061
21:15:31|1.48
21:15:32|1.48
21:15:33|1.48
21:15:34|1.48057
21:15:36|1.479
21:15:37|1.47954
21:15:38|1.47954
21:15:38|1.47869
21:15:40|1.47834
21:15:41|1.47843
21:15:41|1.47843
21:15:43|1.47843
21:15:44|1.4789
21:15:45|1.4789
21:15:46|1.47765
21:15:47|1.47929
21:15:48|1.47741
21:15:50|1.47714
21:15:50|1.47713
21:15:51|1.47673
21:15:52|1.47677
21:15:53|1.47677
21:15:54|1.47677
21:15:56|1.4766
21:15:58|1.47634
21:15:59|1.47618
21:16:00|1.47585
21:16:02|1.47675
21:16:02|1.47683
21:16:04|1.47543
21:16:04|1.4765
21:16:05|1.4765
21:16:07|1.4765
21:16:08|1.475
21:16:09|1.47632
21:16:10|1.47632
21:16:11|1.47485
21:16:12|1.47485
21:16:13|1.47485
21:16:14|1.47485
21:16:15|1.47475
21:16:16|1.47475
21:16:17|1.47485
21:16:18|1.47497
21:16:19|1.47497
21:16:20|1.47497
21:16:21|1.47441
21:16:22|1.47441
21:16:23|1.4742
21:16:25|1.47398
21:16:26|1.47398
21:16:27|1.47375
21:16:28|1.4735
21:16:29|1.47323
21:16:30|1.47323
21:16:30|1.47322
21:16:31|1.47005
21:16:32|1.47084
21:16:34|1.4707
21:16:35|1.47175
21:16:36|1.47175
21:16:37|1.47171
21:16:38|1.47171
21:16:39|1.4726
21:16:40|1.47198
21:16:41|1.47285
21:16:42|1.47338
21:16:43|1.47355
21:16:44|1.47355
21:16:45|1.47355
21:16:46|1.47411
21:16:47|1.47354
21:16:48|1.47354
21:16:49|1.47354
21:16:50|1.47333
21:16:51|1.47333
21:16:52|1.47279
21:16:53|1.47279
21:16:54|1.47279
21:16:55|1.47193
21:16:56|1.47193
21:16:58|1.47225
21:16:59|1.47232
21:17:00|1.47232
21:17:01|1.47188
21:17:02|1.47257
21:17:04|1.47257
21:17:05|1.47257
21:17:06|1.47257
21:17:07|1.47257
21:17:08|1.47257
21:17:09|1.4708
21:17:10|1.4708
21:17:11|1.47166
21:17:12|1.47096
21:17:13|1.47096
21:17:14|1.47096
21:17:15|1.47096
21:17:16|1.47096
21:17:17|1.46967
21:17:18|1.47046
21:17:19|1.46967
21:17:20|1.46889
21:17:21|1.46967
21:17:22|1.46914
21:17:23|1.46914
21:17:25|1.46901
21:17:25|1.46901
21:17:27|1.46901
21:17:27|1.46901
21:17:28|1.46901
21:17:30|1.46905
21:17:30|1.46954
21:17:31|1.46954
21:17:33|1.46954
21:17:33|1.469
21:17:35|1.469
21:17:36|1.46914
21:17:36|1.46814
21:17:37|1.46814
21:17:38|1.46814
21:17:40|1.4681
21:17:40|1.46906
21:17:41|1.46849
21:17:42|1.47019
21:17:43|1.47025
21:17:45|1.47025
21:17:45|1.47025
21:17:46|1.47025
21:17:47|1.47025
21:17:48|1.46819
21:17:50|1.46819
21:17:50|1.46819
21:17:51|1.46819
21:17:53|1.46819
21:17:54|1.46819
21:17:54|1.4682
21:17:55|1.4682
21:17:56|1.4682
21:17:58|1.4682
21:18:00|1.46915
21:18:01|1.47024
21:18:03|1.47024
21:18:04|1.47024
21:18:05|1.47025
21:18:07|1.47098
21:18:07|1.47061
21:18:08|1.47061
21:18:09|1.47061
21:18:11|1.47106
21:18:11|1.47106
21:18:13|1.47106
21:18:13|1.47095
21:18:14|1.47095
21:18:16|1.47095
21:18:16|1.47095
21:18:17|1.47023
21:18:18|1.47
21:18:20|1.46988
21:18:21|1.47
21:18:21|1.4722
21:18:22|1.46995
21:18:24|1.46913
21:18:24|1.47013
21:18:25|1.47013
21:18:26|1.47013
21:18:28|1.47013
21:18:30|1.47013
21:18:30|1.47013
21:18:32|1.47011
21:18:33|1.47011
21:18:33|1.47011
21:18:35|1.47026
21:18:36|1.47026
21:18:37|1.47026
21:18:38|1.47026
21:18:39|1.47025
21:18:41|1.47213
21:18:42|1.47214
21:18:43|1.47249
21:18:44|1.47283
21:18:45|1.47327
21:18:45|1.47347
21:18:47|1.47347
21:18:47|1.47347
21:18:49|1.47347
21:18:50|1.47347
21:18:51|1.47285
21:18:52|1.47307
21:18:53|1.47307
21:18:54|1.47339
21:18:54|1.47388
21:18:55|1.47388
21:18:56|1.47079
21:18:59|1.47072
21:18:59|1.47072
21:19:00|1.47072
21:19:01|1.47044
21:19:03|1.47044
21:19:03|1.47044
21:19:05|1.47052
21:19:06|1.47105
21:19:07|1.47105
21:19:08|1.47105
21:19:10|1.47116
21:19:10|1.47116
21:19:11|1.47144
21:19:12|1.47144
21:19:13|1.47144
21:19:14|1.47197
21:19:15|1.47197
21:19:16|1.47197
21:19:17|1.47197
21:19:18|1.47197
21:19:20|1.47197
21:19:21|1.47197
21:19:21|1.47197
21:19:23|1.47231
21:19:24|1.47231
21:19:25|1.47294
21:19:26|1.47294
21:19:26|1.47336
21:19:28|1.47296
21:19:28|1.47296
21:19:31|1.47357
21:19:31|1.47357
21:19:32|1.47298
21:19:33|1.47298
21:19:34|1.47298
21:19:35|1.47298
21:19:36|1.47298
21:19:37|1.47242
21:19:38|1.47242
21:19:39|1.47242
21:19:40|1.47242
21:19:41|1.47242
21:19:42|1.47311
21:19:43|1.4741
21:19:44|1.47411
21:19:45|1.47411
21:19:46|1.47528
21:19:47|1.47528
21:19:48|1.47395
21:19:49|1.47395
21:19:50|1.47395
21:19:51|1.47395
21:19:52|1.47395
21:19:53|1.47395
21:19:54|1.47395
21:19:55|1.47395
21:19:56|1.47573
21:19:57|1.47573
21:19:59|1.47489
21:20:01|1.475
21:20:01|1.475
21:20:03|1.47509
21:20:04|1.47509
21:20:06|1.47512
21:20:06|1.47512
21:20:08|1.47368
21:20:09|1.47367
21:20:10|1.47242
21:20:11|1.47242
21:20:12|1.47244
21:20:13|1.47212
21:20:14|1.47212
21:20:15|1.47212
21:20:16|1.47189
21:20:17|1.4719
21:20:17|1.4719
21:20:19|1.4719
21:20:20|1.4719
21:20:22|1.4719
21:20:22|1.4719
21:20:23|1.4719
21:20:24|1.4719
21:20:25|1.4719
21:20:26|1.4719
21:20:27|1.4719
21:20:28|1.4719
21:20:29|1.4719
21:20:30|1.47169
21:20:31|1.47291
21:20:32|1.47189
21:20:33|1.47168
21:20:34|1.47168
21:20:35|1.47338
21:20:36|1.47291
21:20:37|1.475
21:20:38|1.475
21:20:39|1.47528
21:20:40|1.47528
21:20:41|1.47574
21:20:42|1.47574
21:20:43|1.47574
21:20:44|1.47635
21:20:45|1.47635
21:20:46|1.47665
21:20:47|1.47665
21:20:48|1.4768
21:20:49|1.47728
21:20:50|1.4759
21:20:51|1.47629
21:20:52|1.47675
21:20:53|1.47658
21:20:54|1.47658
21:20:55|1.47658
21:20:56|1.47658
21:20:57|1.47651
21:20:59|1.47651
21:21:00|1.47604
21:21:02|1.47604
21:21:03|1.47604
21:21:04|1.47604
21:21:05|1.47617
21:21:05|1.47612
21:21:07|1.476
21:21:08|1.476
21:21:09|1.47573
21:21:10|1.47573
21:21:11|1.47573
21:21:11|1.47573
21:21:13|1.47573
21:21:14|1.47573
21:21:15|1.47573
21:21:16|1.47675
21:21:16|1.47675
21:21:18|1.47675
21:21:19|1.47705
21:21:19|1.47705
21:21:20|1.47705
21:21:22|1.47705
21:21:22|1.47557
21:21:24|1.47557
21:21:24|1.47602
21:21:25|1.47774
21:21:27|1.47774
21:21:28|1.47774
21:21:29|1.47774
21:21:30|1.47774
21:21:31|1.47774
21:21:32|1.47843
21:21:33|1.47843
21:21:33|1.47843
21:21:35|1.47843
21:21:36|1.47843
21:21:37|1.47752
21:21:38|1.47752
21:21:39|1.47672
21:21:41|1.47726
21:21:41|1.4771
21:21:42|1.4771
21:21:43|1.47553
21:21:44|1.47553
21:21:45|1.47553
21:21:46|1.47553
21:21:47|1.47553
21:21:49|1.47547
21:21:49|1.47547
21:21:50|1.47547
21:21:52|1.47547
21:21:54|1.47547
21:21:54|1.47553
21:21:55|1.47553
21:21:56|1.47553
21:21:57|1.47643
21:21:58|1.47643
21:22:00|1.477
21:22:01|1.477
21:22:01|1.477
21:22:04|1.4771
21:22:05|1.4771
21:22:06|1.4771
21:22:08|1.4771
21:22:08|1.4771
21:22:09|1.4771
21:22:11|1.4771
21:22:11|1.4771
21:22:12|1.4771
21:22:13|1.47799
21:22:15|1.47799
21:22:15|1.47795
21:22:16|1.47816
21:22:17|1.47816
21:22:18|1.4785
21:22:19|1.4777
21:22:20|1.4777
21:22:21|1.4777
21:22:23|1.4777
21:22:24|1.4777
21:22:25|1.4777
21:22:26|1.4777
21:22:27|1.4777
21:22:28|1.47906
21:22:29|1.47931
21:22:30|1.47931
21:22:32|1.47931
21:22:32|1.47931
21:22:34|1.47825
21:22:34|1.47825
21:22:36|1.47774
21:22:37|1.47774
21:22:38|1.47774
21:22:39|1.47834
21:22:40|1.47711
21:22:41|1.47711
21:22:43|1.477
21:22:43|1.47725
21:22:44|1.47541
21:22:45|1.47541
21:22:46|1.47667
21:22:47|1.47667
21:22:48|1.47667
21:22:49|1.47667
21:22:50|1.47667
21:22:51|1.47667
21:22:52|1.47667
21:22:53|1.47667
21:22:54|1.4764
21:22:55|1.4764
21:22:56|1.4764
21:22:57|1.4764
21:22:58|1.4764
21:23:00|1.4764
21:23:01|1.47565
21:23:02|1.47565
21:23:03|1.47565
21:23:04|1.47565
21:23:05|1.47565
21:23:06|1.47541
21:23:07|1.476
21:23:08|1.476
21:23:09|1.476
21:23:10|1.476
21:23:11|1.476
21:23:12|1.476
21:23:13|1.476
21:23:14|1.476
21:23:14|1.47612
21:23:17|1.47511
21:23:17|1.47511
21:23:18|1.47475
21:23:19|1.47475
21:23:20|1.47475
21:23:21|1.47415
21:23:22|1.4751
21:23:24|1.4751
21:23:25|1.4751
21:23:26|1.4751
21:23:28|1.4751
21:23:29|1.4751
21:23:30|1.47411
21:23:31|1.47411
21:23:32|1.47411
21:23:33|1.47411
21:23:35|1.47411
21:23:35|1.47411
21:23:36|1.47411
21:23:37|1.47411
21:23:39|1.47411
21:23:40|1.47411
21:23:42|1.47411
21:23:42|1.47411
21:23:44|1.47411
21:23:45|1.47411
21:23:46|1.47411
21:23:47|1.47411
21:23:48|1.475
21:23:49|1.475
21:23:51|1.475
21:23:52|1.47283
21:23:52|1.47343
21:23:53|1.47343
21:23:54|1.47358
21:23:55|1.47358
21:23:56|1.47358
21:23:58|1.47358
21:23:59|1.47254
21:24:00|1.47254
21:24:02|1.47216
21:24:03|1.47216
21:24:04|1.47216
21:24:06|1.47368
21:24:07|1.474
21:24:09|1.47366
21:24:10|1.47366
21:24:11|1.47366
21:24:12|1.47366
21:24:13|1.47366
21:24:15|1.4737
21:24:15|1.4737
21:24:17|1.4737
21:24:18|1.47527
21:24:18|1.47503
21:24:20|1.47466
21:24:21|1.47466
21:24:21|1.47521
21:24:22|1.47521
21:24:23|1.47509
21:24:24|1.47509
21:24:26|1.47612
21:24:27|1.47612
21:24:27|1.47612
21:24:29|1.47612
21:24:30|1.47597
21:24:31|1.47597
21:24:31|1.47659
21:24:32|1.47688
21:24:33|1.47688
21:24:34|1.47688
21:24:35|1.47717
21:24:36|1.4773
21:24:37|1.4773
21:24:38|1.4773
21:24:40|1.47731
21:24:40|1.4773
21:24:42|1.4773
21:24:43|1.4777
21:24:43|1.47768
21:24:44|1.47865
21:24:45|1.47861
21:24:46|1.47861
21:24:47|1.47861
21:24:49|1.47868
21:24:50|1.47868
21:24:51|1.47868
21:24:52|1.47868
21:24:53|1.47868
21:24:54|1.47895
21:24:55|1.47895
21:24:56|1.47895
21:24:58|1.47864
21:24:58|1.47864
21:25:00|1.47665
21:25:01|1.47658
21:25:02|1.47839
21:25:03|1.47838
21:25:04|1.47838
21:25:06|1.47838
21:25:07|1.47968
21:25:09|1.48022
21:25:09|1.48034
21:25:11|1.4804
21:25:12|1.48062
21:25:13|1.48062
21:25:14|1.48122
21:25:16|1.48222
21:25:16|1.4816
21:25:17|1.48286
21:25:19|1.48163
21:25:20|1.48163
21:25:21|1.48163
21:25:22|1.48163
21:25:23|1.48195
21:25:24|1.48195
21:25:25|1.48195
21:25:26|1.48195
21:25:27|1.48268
21:25:28|1.48286
21:25:29|1.48242
21:25:30|1.48242
21:25:31|1.48286
21:25:32|1.48286
21:25:33|1.48286
21:25:34|1.48286
21:25:35|1.48286
21:25:36|1.48286
21:25:37|1.48281
21:25:38|1.48203
21:25:39|1.48161
21:25:40|1.48122
21:25:41|1.48102
21:25:42|1.48162
21:25:43|1.48162
21:25:45|1.48162
21:25:46|1.48138
21:25:47|1.48138
21:25:48|1.48108
21:25:48|1.48153
21:25:49|1.48058
21:25:51|1.48058
21:25:51|1.48058
21:25:53|1.48108
21:25:54|1.48108
21:25:55|1.48108
21:25:55|1.48108
21:25:56|1.48078
21:25:58|1.48059
21:25:58|1.48004
21:25:59|1.48001
21:26:01|1.48001
21:26:02|1.4806
21:26:03|1.48028
21:26:05|1.48028
21:26:06|1.48028
21:26:08|1.48028
21:26:08|1.48001
21:26:10|1.48001
21:26:11|1.48212
21:26:12|1.48212
21:26:13|1.48212
21:26:14|1.48212
21:26:15|1.48012
21:26:16|1.48012
21:26:17|1.47946
21:26:18|1.47946
21:26:19|1.47889
21:26:21|1.4788
21:26:22|1.47833
21:26:23|1.47833
21:26:24|1.47884
21:26:25|1.47797
21:26:26|1.47797
21:26:28|1.47797
21:26:29|1.47797
21:26:30|1.47797
21:26:31|1.47797
21:26:32|1.47797
21:26:33|1.47797
21:26:34|1.47889
21:26:35|1.47802
21:26:36|1.4788
21:26:37|1.4788
21:26:38|1.47909
21:26:39|1.47909
21:26:40|1.47909
21:26:41|1.47909
21:26:42|1.47909
21:26:43|1.47909
21:26:44|1.47767
21:26:45|1.47767
21:26:46|1.47775
21:26:47|1.47775
21:26:48|1.47775
21:26:49|1.47802
21:26:50|1.47802
21:26:51|1.47802
21:26:52|1.47802
21:26:53|1.47773
21:26:54|1.47773
21:26:55|1.47722
21:26:56|1.47722
21:26:57|1.47774
21:26:58|1.47774
21:26:59|1.47774
21:27:00|1.47774
21:27:01|1.47774
21:27:02|1.47774
21:27:03|1.47774
21:27:04|1.47774
21:27:06|1.47774
21:27:06|1.47774
21:27:08|1.47774
21:27:09|1.47703
21:27:11|1.47666
21:27:11|1.47561
21:27:13|1.47561
21:27:13|1.47561
21:27:15|1.47561
21:27:15|1.47561
21:27:17|1.47561
21:27:18|1.47561
21:27:18|1.47556
21:27:19|1.47521
21:27:21|1.47505
21:27:22|1.47501
21:27:23|1.47501
21:27:24|1.47501
21:27:25|1.47503
21:27:26|1.47503
21:27:27|1.47503
21:27:28|1.475
21:27:29|1.475
21:27:30|1.47407
21:27:31|1.47407
21:27:32|1.47394
21:27:34|1.47381
21:27:34|1.47284
21:27:36|1.47284
21:27:37|1.47284
21:27:38|1.47284
21:27:38|1.47284
21:27:39|1.47284
21:27:41|1.47258
21:27:41|1.47258
21:27:42|1.47223
21:27:43|1.47223
21:27:44|1.47223
21:27:45|1.47223
21:27:46|1.47223
21:27:47|1.47177
21:27:48|1.47177
21:27:49|1.47168
21:27:50|1.47163
21:27:52|1.47223
21:27:52|1.4721
21:27:53|1.47153
21:27:55|1.473
21:27:56|1.47203
21:27:56|1.47081
21:27:58|1.47081
21:27:58|1.47081
21:27:59|1.47247
21:28:00|1.47211
21:28:01|1.47119
21:28:03|1.47119
21:28:04|1.47119
21:28:04|1.47119
21:28:05|1.47119
21:28:06|1.47119
21:28:08|1.47119
21:28:10|1.47119
21:28:10|1.47071
21:28:12|1.47071
21:28:14|1.47072
21:28:15|1.47072
21:28:16|1.47072
21:28:17|1.47111
21:28:19|1.47111
21:28:20|1.47111
21:28:21|1.47094
21:28:22|1.47111
21:28:23|1.47096
21:28:24|1.47096
21:28:25|1.47096
21:28:26|1.47096
21:28:27|1.47096
21:28:28|1.47076
21:28:29|1.47076
21:28:31|1.47075
21:28:31|1.47075
21:28:33|1.47075
21:28:33|1.47071
21:28:34|1.47192
21:28:36|1.4721
21:28:37|1.4721
21:28:37|1.4725
21:28:38|1.47273
21:28:39|1.47273
21:28:41|1.47172
21:28:41|1.47172
21:28:43|1.47172
21:28:44|1.47172
21:28:45|1.47172
21:28:45|1.47172
21:28:46|1.4729
21:28:48|1.4729
21:28:49|1.4729
21:28:50|1.4729
21:28:51|1.4729
21:28:52|1.4729
21:28:53|1.4729
21:28:54|1.4729
21:28:55|1.4729
21:28:56|1.4729
21:28:57|1.4729
21:28:58|1.4729
21:28:59|1.4729
21:29:01|1.47185
21:29:02|1.47185
21:29:03|1.47185
21:29:05|1.47185
21:29:06|1.47185
21:29:06|1.47185
21:29:07|1.47185
21:29:08|1.47185
21:29:10|1.47185
21:29:11|1.47185
21:29:12|1.47185
21:29:13|1.47185
21:29:14|1.47185
21:29:16|1.47189
21:29:17|1.4712
21:29:17|1.4712
21:29:18|1.4712
21:29:20|1.4712
21:29:21|1.4712
21:29:22|1.4712
21:29:22|1.4712
21:29:23|1.47042
21:29:25|1.47042
21:29:26|1.47042
21:29:27|1.47042
21:29:28|1.47042
21:29:29|1.46996
21:29:30|1.46996
21:29:32|1.46996
21:29:32|1.46917
21:29:33|1.46917
21:29:34|1.46917
21:29:36|1.46917
21:29:37|1.46917
21:29:38|1.46917
21:29:39|1.46917
21:29:39|1.46898
21:29:40|1.46898
21:29:41|1.46898
21:29:43|1.46996
21:29:43|1.46932
21:29:45|1.46932
21:29:45|1.46932
21:29:46|1.46932
21:29:47|1.46932
21:29:49|1.46932
21:29:49|1.46932
21:29:50|1.46932
21:29:51|1.46932
21:29:53|1.46967
21:29:54|1.47089
21:29:55|1.47089
21:29:56|1.47089
21:29:57|1.47089
21:29:58|1.47089
21:29:59|1.47089
21:30:00|1.47116
21:30:01|1.47129
21:30:02|1.47155
21:30:03|1.472
21:30:04|1.472
21:30:05|1.472
21:30:07|1.47167
21:30:07|1.47167
21:30:08|1.47167
21:30:09|1.47167
21:30:11|1.47267
21:30:11|1.472
21:30:12|1.47266
21:30:14|1.472
21:30:14|1.472
21:30:15|1.472
21:30:17|1.472
21:30:18|1.472
21:30:18|1.472
21:30:19|1.472
21:30:20|1.47277
21:30:21|1.47277
21:30:22|1.47277
21:30:23|1.47277
21:30:24|1.47206
21:30:25|1.47206
21:30:26|1.47206
21:30:28|1.47201
21:30:29|1.472
21:30:30|1.472
21:30:30|1.472
21:30:31|1.472
21:30:32|1.4722
21:30:34|1.47116
21:30:35|1.47116
21:30:36|1.47116
21:30:37|1.47116
21:30:38|1.47116
21:30:39|1.47116
21:30:40|1.47116
21:30:41|1.471
21:30:42|1.471
21:30:44|1.471
21:30:44|1.471
21:30:45|1.471
21:30:46|1.471
21:30:47|1.471
21:30:48|1.471
21:30:49|1.471
21:30:50|1.471
21:30:51|1.471
21:30:53|1.47242
21:30:54|1.47205
21:30:54|1.47205
21:30:55|1.47205
21:30:57|1.47205
21:30:57|1.47205
21:30:58|1.47205
21:30:59|1.47205
21:31:00|1.47205
21:31:02|1.47205
21:31:03|1.47205
21:31:04|1.47281
21:31:05|1.47293
21:31:07|1.47338
21:31:07|1.47401
21:31:09|1.47411
21:31:09|1.47432
21:31:10|1.47511
21:31:12|1.47518
21:31:13|1.47467
21:31:14|1.47469
21:31:15|1.47469
21:31:16|1.47568
21:31:17|1.47568
21:31:18|1.4746
21:31:19|1.4746
21:31:20|1.4746
21:31:21|1.4746
21:31:22|1.4746
21:31:23|1.4746
21:31:24|1.47574
21:31:25|1.47574
21:31:26|1.4765
21:31:27|1.4765
21:31:28|1.4765
21:31:29|1.4765
21:31:30|1.4765
21:31:31|1.4765
21:31:32|1.4765
21:31:33|1.47594
21:31:34|1.4765
21:31:35|1.47687
21:31:36|1.47687
21:31:37|1.47687
21:31:39|1.47693
21:31:39|1.47695
21:31:41|1.47704
21:31:41|1.47717
21:31:43|1.47717
21:31:43|1.47717
21:31:44|1.47717
21:31:45|1.47717
21:31:46|1.47717
21:31:47|1.47717
21:31:49|1.47727
21:31:50|1.47728
21:31:51|1.47728
21:31:52|1.47718
21:31:53|1.47717
21:31:54|1.47717
21:31:55|1.47717
21:31:56|1.47717
21:31:57|1.47726
21:31:58|1.47726
21:31:59|1.47726
21:32:00|1.47726
21:32:01|1.47727
21:32:02|1.47727
21:32:03|1.47727
21:32:05|1.47727
21:32:05|1.47727
21:32:06|1.47728
21:32:07|1.47728
21:32:08|1.47766
21:32:09|1.47766
21:32:10|1.47766
21:32:11|1.47752
21:32:12|1.47792
21:32:14|1.47839
21:32:15|1.47935
21:32:16|1.47789
21:32:17|1.47789
21:32:18|1.47789
21:32:19|1.47789
21:32:20|1.47789
21:32:21|1.47664
21:32:22|1.47664
21:32:23|1.47664
21:32:24|1.47664
21:32:25|1.47664
21:32:27|1.47664
21:32:28|1.47664
21:32:29|1.47664
21:32:29|1.47736
21:32:31|1.47736
21:32:32|1.47736
21:32:32|1.47704
21:32:34|1.47704
21:32:35|1.47704
21:32:35|1.47704
21:32:36|1.47648
21:32:38|1.47648
21:32:38|1.47648
21:32:40|1.47647
21:32:41|1.47592
21:32:41|1.47519
21:32:42|1.47519
21:32:44|1.47519
21:32:44|1.47487
21:32:45|1.47486
21:32:46|1.47486
21:32:47|1.47485
21:32:49|1.4744
21:32:49|1.4744
21:32:50|1.47403
21:32:51|1.47403
21:32:53|1.474
21:32:53|1.47401
21:32:55|1.47401
21:32:55|1.47401
21:32:57|1.47401
21:32:57|1.47395
21:32:59|1.474
21:32:59|1.47379
21:33:01|1.47379
21:33:02|1.47379
21:33:04|1.47401
21:33:05|1.47401
21:33:05|1.47401
21:33:06|1.47401
21:33:07|1.47448
21:33:08|1.47519
21:33:10|1.47519
21:33:11|1.47519
21:33:12|1.47583
21:33:14|1.47648
21:33:15|1.47602
21:33:16|1.47602
21:33:17|1.47602
21:33:18|1.47711
21:33:19|1.47711
21:33:20|1.47711
21:33:21|1.47741
21:33:22|1.47741
21:33:23|1.47861
21:33:24|1.47861
21:33:25|1.47781
21:33:26|1.47759
21:33:27|1.47751
21:33:28|1.47751
21:33:29|1.47751
21:33:30|1.47751
21:33:31|1.47751
21:33:32|1.47751
21:33:33|1.47637
21:33:34|1.47637
21:33:35|1.47637
21:33:36|1.47637
21:33:38|1.47637
21:33:39|1.47639
21:33:40|1.47639
21:33:41|1.47639
21:33:42|1.47639
21:33:43|1.47595
21:33:44|1.47581
21:33:45|1.47581
21:33:46|1.47581
21:33:47|1.47581
21:33:48|1.47581
21:33:49|1.47581
21:33:50|1.47581
21:33:51|1.47581
21:33:52|1.47548
21:33:53|1.47548
21:33:54|1.47484
21:33:55|1.47481
21:33:56|1.47481
21:33:57|1.47481
21:33:58|1.47402
21:33:59|1.47402
21:34:00|1.47347
21:34:01|1.47347
21:34:02|1.47347
21:34:03|1.47347
21:34:04|1.47347
21:34:05|1.47347
21:34:06|1.47283
21:34:07|1.47199
21:34:09|1.47222
21:34:09|1.47222
21:34:10|1.47202
21:34:12|1.47202
21:34:13|1.47202
21:34:14|1.47202
21:34:15|1.47202
21:34:17|1.47202
21:34:17|1.47202
21:34:19|1.47202
21:34:20|1.47202
21:34:21|1.47202
21:34:23|1.47202
21:34:24|1.47202
21:34:24|1.47202
21:34:25|1.47202
21:34:26|1.47202
21:34:27|1.47202
21:34:28|1.47243
21:34:29|1.47243
21:34:31|1.47243
21:34:32|1.47243
21:34:33|1.47243
21:34:34|1.47243
21:34:36|1.47243
21:34:37|1.47243
21:34:38|1.47243
21:34:39|1.47243
21:34:40|1.47243
21:34:42|1.47204
21:34:42|1.47204
21:34:43|1.47204
21:34:45|1.47204
21:34:46|1.47204
21:34:47|1.47204
21:34:48|1.47204
21:34:49|1.47204
21:34:50|1.47204
21:34:51|1.47
21:34:52|1.47
21:34:53|1.47
21:34:54|1.47
21:34:55|1.47
21:34:56|1.46996
21:34:57|1.4699
21:34:58|1.46956
21:34:59|1.46951
21:35:00|1.46951
21:35:01|1.469
21:35:02|1.46871
21:35:03|1.46871
21:35:04|1.46871
21:35:06|1.47015
21:35:06|1.46908
21:35:07|1.46887
21:35:09|1.46851
21:35:10|1.46851
21:35:11|1.46851
21:35:12|1.46879
21:35:14|1.46879
21:35:15|1.46879
21:35:15|1.46879
21:35:17|1.46934
21:35:18|1.46934
21:35:19|1.47075
21:35:20|1.47075
21:35:21|1.47075
21:35:22|1.47075
21:35:23|1.4706
21:35:24|1.4706
21:35:25|1.4706
21:35:26|1.4706
21:35:27|1.4706
21:35:29|1.4706
21:35:29|1.46962
21:35:30|1.46962
21:35:32|1.46962
21:35:32|1.46885
21:35:34|1.46885
21:35:35|1.46882
21:35:35|1.4684
21:35:36|1.46666
21:35:38|1.468
21:35:39|1.468
21:35:40|1.468
21:35:41|1.468
21:35:42|1.46646
21:35:43|1.46646
21:35:44|1.46604
21:35:45|1.46554
21:35:46|1.46467
21:35:47|1.46537
21:35:48|1.46368
21:35:49|1.46368
21:35:50|1.46355
21:35:52|1.4635
21:35:53|1.4635
21:35:53|1.4635
21:35:54|1.4635
21:35:55|1.4635
21:35:56|1.4635
21:35:58|1.4635
21:35:58|1.4635
21:35:59|1.46476
21:36:00|1.46571
21:36:02|1.4659
21:36:03|1.46657
21:36:04|1.46657
21:36:05|1.46657
21:36:06|1.46657
21:36:07|1.46657
21:36:08|1.46624
21:36:09|1.46596
21:36:11|1.46596
21:36:11|1.46589
21:36:13|1.46596
21:36:14|1.46596
21:36:15|1.46596
21:36:16|1.46596
21:36:17|1.46622
21:36:18|1.46622
21:36:19|1.46622
21:36:20|1.46622
21:36:21|1.46622
21:36:22|1.46622
21:36:23|1.46484
21:36:24|1.46484
21:36:25|1.46391
21:36:26|1.46391
21:36:27|1.46388
21:36:28|1.4642
21:36:29|1.46388
21:36:30|1.46388
21:36:31|1.46388
21:36:32|1.46388
21:36:33|1.46388
21:36:34|1.46388
21:36:35|1.46388
21:36:36|1.46388
21:36:38|1.46429
21:36:38|1.46429
21:36:40|1.46477
21:36:41|1.46477
21:36:42|1.46477
21:36:43|1.46564
21:36:44|1.46619
21:36:45|1.46619
21:36:46|1.46668
21:36:48|1.46671
21:36:48|1.46743
21:36:50|1.46786
21:36:51|1.46786
21:36:52|1.46786
21:36:53|1.46786
21:36:54|1.46786
21:36:55|1.46786
21:36:56|1.46786
21:36:57|1.46786
21:36:58|1.46786
21:36:59|1.46786
21:37:00|1.46786
21:37:01|1.46786
21:37:02|1.46786
21:37:03|1.46786
21:37:04|1.46762
21:37:05|1.4683
21:37:06|1.46829
21:37:07|1.46829
21:37:08|1.46829
21:37:09|1.46904
21:37:10|1.46934
21:37:12|1.47014
21:37:13|1.47029
21:37:14|1.47029
21:37:16|1.47029
21:37:17|1.47029
21:37:18|1.47029
21:37:19|1.47032
21:37:20|1.47032
21:37:21|1.47032
21:37:23|1.47071
21:37:24|1.47071
21:37:25|1.47071
21:37:26|1.4712
21:37:27|1.47057
21:37:28|1.47057
21:37:29|1.47057
21:37:30|1.46908
21:37:31|1.46855
21:37:32|1.46855
21:37:33|1.46855
21:37:34|1.46766
21:37:35|1.46766
21:37:36|1.46766
21:37:37|1.46766
21:37:38|1.46766
21:37:39|1.46766
21:37:41|1.46941
21:37:41|1.46941
21:37:42|1.46941
21:37:43|1.46941
21:37:44|1.46941
21:37:45|1.46941
21:37:46|1.46941
21:37:48|1.46941
21:37:48|1.46941
21:37:50|1.46941
21:37:50|1.46941
21:37:51|1.46941
21:37:52|1.47027
21:37:53|1.47027
21:37:55|1.47027
21:37:55|1.47027
21:37:57|1.47077
21:37:57|1.47088
21:37:58|1.47088
21:38:00|1.47088
21:38:00|1.47088
21:38:02|1.47088
21:38:03|1.47088
21:38:03|1.47026
21:38:04|1.47026
21:38:05|1.47026
21:38:06|1.47026
21:38:08|1.471
21:38:09|1.47176
21:38:10|1.472
21:38:11|1.47208
21:38:11|1.47208
21:38:13|1.47313
21:38:15|1.47313
21:38:16|1.47343
21:38:18|1.47287
21:38:19|1.47287
21:38:20|1.47367
21:38:21|1.47367
21:38:22|1.47382
21:38:23|1.47382
21:38:24|1.47382
21:38:26|1.47409
21:38:26|1.47409
21:38:27|1.47409
21:38:29|1.47409
21:38:30|1.47409
21:38:31|1.47409
21:38:32|1.47409
21:38:33|1.47409
21:38:34|1.47409
21:38:35|1.47393
21:38:36|1.47393
21:38:37|1.47393
21:38:38|1.47411
21:38:39|1.47415
21:38:40|1.47415
21:38:41|1.47429
21:38:42|1.47413
21:38:43|1.47413
21:38:45|1.47435
21:38:46|1.47435
21:38:46|1.47443
21:38:47|1.47443
21:38:48|1.4736
21:38:50|1.4736
21:38:51|1.4736
21:38:52|1.47346
21:38:53|1.47346
21:38:54|1.47346
21:38:55|1.47346
21:38:56|1.47346
21:38:57|1.47341
21:38:58|1.47312
21:38:59|1.47288
21:39:00|1.47288
21:39:01|1.47288
21:39:02|1.47288
21:39:03|1.47283
21:39:04|1.47272
21:39:05|1.47251
21:39:06|1.47251
21:39:07|1.47251
21:39:08|1.47369
21:39:09|1.47369
21:39:10|1.47369
21:39:11|1.47369
21:39:13|1.47389
21:39:13|1.47389
21:39:15|1.47389
21:39:17|1.47389
21:39:18|1.47389
21:39:19|1.47389
21:39:21|1.47401
21:39:21|1.47401
21:39:23|1.47401
21:39:24|1.47401
21:39:25|1.47401
21:39:26|1.47425
21:39:27|1.47425
21:39:28|1.47347
21:39:29|1.47347
21:39:30|1.47347
21:39:32|1.47347
21:39:32|1.47347
21:39:34|1.47347
21:39:35|1.47347
21:39:36|1.47384
21:39:36|1.47384
21:39:37|1.47384
21:39:38|1.47384
21:39:39|1.47384
21:39:41|1.47384
21:39:42|1.47384
21:39:43|1.47384
21:39:44|1.47384
21:39:45|1.47424
21:39:46|1.47424
21:39:47|1.47424
21:39:48|1.47424
21:39:49|1.47387
21:39:50|1.47387
21:39:51|1.475
21:39:52|1.475
21:39:53|1.475
21:39:54|1.475
21:39:55|1.475
21:39:56|1.475
21:39:57|1.475
21:39:58|1.47465
21:39:59|1.47465
21:40:00|1.47465
21:40:02|1.47465
21:40:03|1.47465
21:40:03|1.475
21:40:04|1.475
21:40:06|1.475
21:40:07|1.475
21:40:09|1.475
21:40:10|1.475
21:40:11|1.475
21:40:11|1.475
21:40:12|1.47584
21:40:13|1.47601
21:40:15|1.47633
21:40:15|1.47634
21:40:17|1.47675
21:40:17|1.47675
21:40:18|1.47678
21:40:20|1.47633
21:40:21|1.47633
21:40:23|1.47633
21:40:24|1.47633
21:40:24|1.47633
21:40:26|1.47633
21:40:27|1.47562
21:40:28|1.47538
21:40:29|1.47559
21:40:30|1.47559
21:40:31|1.47575
21:40:32|1.47575
21:40:33|1.47551
21:40:35|1.47551
21:40:35|1.47551
21:40:36|1.47551
21:40:38|1.47551
21:40:39|1.47551
21:40:39|1.47551
21:40:41|1.47551
21:40:41|1.47551
21:40:43|1.47551
21:40:44|1.47621
21:40:45|1.47621
21:40:45|1.47621
21:40:46|1.47621
21:40:47|1.47621
21:40:49|1.47621
21:40:49|1.47621
21:40:50|1.47621
21:40:52|1.47621
21:40:52|1.47621
21:40:53|1.47621
21:40:55|1.47621
21:40:56|1.47621
21:40:57|1.47621
21:40:58|1.47621
21:40:59|1.47621
21:41:01|1.47621
21:41:02|1.47621
21:41:03|1.47621
21:41:04|1.47621
21:41:05|1.47621
21:41:06|1.47734
21:41:07|1.47744
21:41:08|1.47744
21:41:09|1.47744
21:41:10|1.47744
21:41:11|1.47744
21:41:12|1.47744
21:41:14|1.47694
21:41:14|1.47756
21:41:15|1.47756
21:41:17|1.47721
21:41:18|1.47721
21:41:20|1.47767
21:41:20|1.47767
21:41:21|1.47772
21:41:22|1.47772
21:41:23|1.47772
21:41:25|1.47772
21:41:25|1.47772
21:41:27|1.47772
21:41:27|1.47772
21:41:29|1.47772
21:41:29|1.47728
21:41:30|1.47728
21:41:32|1.47728
21:41:33|1.47728
21:41:34|1.47755
21:41:34|1.47755
21:41:36|1.47755
21:41:37|1.47755
21:41:38|1.47631
21:41:39|1.47631
21:41:40|1.47631
21:41:42|1.47635
21:41:43|1.47623
21:41:44|1.47623
21:41:45|1.47561
21:41:46|1.47497
21:41:47|1.47497
21:41:48|1.47497
21:41:49|1.47619
21:41:50|1.47619
21:41:51|1.47511
21:41:52|1.47511
21:41:53|1.47511
21:41:54|1.47511
21:41:55|1.47592
21:41:56|1.47592
21:41:57|1.4749
21:41:58|1.4749
21:41:59|1.475
21:42:00|1.475
21:42:01|1.475
21:42:02|1.475
21:42:03|1.475
21:42:04|1.47511
21:42:05|1.47511
21:42:06|1.47511
21:42:07|1.47511
21:42:08|1.47511
21:42:09|1.47511
21:42:10|1.47511
21:42:11|1.47511
21:42:12|1.47511
21:42:13|1.47474
21:42:14|1.47474
21:42:16|1.47474
21:42:17|1.47474
21:42:19|1.47474
21:42:19|1.47529
21:42:21|1.47594
21:42:21|1.47521
21:42:23|1.47521
21:42:23|1.47521
21:42:24|1.47521
21:42:26|1.47657
21:42:27|1.47681
21:42:27|1.47681
21:42:29|1.47681
21:42:30|1.47547
21:42:30|1.47547
21:42:31|1.47547
21:42:33|1.47547
21:42:34|1.47547
21:42:35|1.47547
21:42:35|1.47697
21:42:36|1.47697
21:42:38|1.47697
21:42:39|1.47697
21:42:39|1.47697
21:42:40|1.47697
21:42:42|1.47697
21:42:44|1.47679
21:42:45|1.47679
21:42:46|1.47679
21:42:46|1.47679
21:42:48|1.47679
21:42:48|1.477
21:42:50|1.477
21:42:51|1.477
21:42:51|1.477
21:42:52|1.47701
21:42:54|1.47701
21:42:55|1.47701
21:42:56|1.47701
21:42:57|1.47701
21:42:58|1.47701
21:42:59|1.47701
21:43:00|1.47705
21:43:02|1.47745
21:43:02|1.47745
21:43:04|1.47745
21:43:04|1.47745
21:43:06|1.47745
21:43:07|1.47745
21:43:08|1.47745
21:43:09|1.47745
21:43:10|1.47745
21:43:11|1.47745
21:43:12|1.47769
21:43:13|1.47769
21:43:14|1.47769
21:43:15|1.47769
21:43:16|1.47785
21:43:17|1.47575
21:43:18|1.47728
21:43:19|1.47597
21:43:20|1.47725
21:43:21|1.47725
21:43:22|1.47725
21:43:24|1.47635
21:43:25|1.47717
21:43:26|1.47717
21:43:26|1.47717
21:43:28|1.47594
21:43:29|1.4753
21:43:29|1.47527
21:43:31|1.4754
21:43:31|1.47625
21:43:32|1.47625
21:43:34|1.47625
21:43:34|1.47625
21:43:35|1.47625
21:43:37|1.4765
21:43:37|1.4765
21:43:38|1.47725
21:43:39|1.47725
21:43:41|1.477
21:43:41|1.477
21:43:42|1.477
21:43:43|1.477
21:43:45|1.47759
21:43:46|1.47786
21:43:48|1.47888
21:43:49|1.47887
21:43:51|1.47875
21:43:51|1.47887
21:43:53|1.47896
21:43:54|1.47899
21:43:55|1.47899
21:43:56|1.47895
21:43:57|1.47857
21:43:58|1.47887
21:44:00|1.47887
21:44:01|1.47887
21:44:01|1.47802
21:44:02|1.47776
21:44:03|1.47776
21:44:05|1.47782
21:44:06|1.47782
21:44:06|1.47782
21:44:08|1.47782
21:44:09|1.47782
21:44:10|1.47782
21:44:10|1.47782
21:44:12|1.47782
21:44:13|1.47782
21:44:13|1.47782
21:44:14|1.47782
21:44:16|1.47782
21:44:18|1.47782
21:44:19|1.47951
21:44:20|1.47969
21:44:21|1.47937
21:44:22|1.47936
21:44:23|1.47936
21:44:24|1.47966
21:44:25|1.47962
21:44:26|1.47962
21:44:27|1.48
21:44:28|1.47984
21:44:29|1.47984
21:44:30|1.48
21:44:31|1.48
21:44:32|1.47795
21:44:33|1.47809
21:44:34|1.47842
21:44:35|1.47824
21:44:36|1.47828
21:44:37|1.47859
21:44:38|1.4786
21:44:39|1.47885
21:44:40|1.47819
21:44:42|1.47819
21:44:43|1.47819
21:44:43|1.47879
21:44:45|1.47948
21:44:46|1.47948
21:44:47|1.47929
21:44:49|1.47941
21:44:49|1.4783
21:44:51|1.47809
21:44:51|1.47997
21:44:52|1.4782
21:44:53|1.4782
21:44:55|1.47792
21:44:55|1.47807
21:44:56|1.47807
21:44:57|1.47784
21:44:58|1.47784
21:45:00|1.47784
21:45:01|1.47784
21:45:02|1.47784
21:45:03|1.47784
21:45:04|1.47784
21:45:05|1.47784
21:45:06|1.47941
21:45:07|1.4798
21:45:08|1.47953
21:45:09|1.47953
21:45:10|1.47953
21:45:11|1.47991
21:45:13|1.47999
21:45:14|1.47953
21:45:15|1.47953
21:45:16|1.47993
21:45:17|1.47993
21:45:18|1.47993
21:45:20|1.47995
21:45:20|1.47995
21:45:21|1.47995
21:45:24|1.47995
21:45:24|1.47913
21:45:25|1.47806
21:45:27|1.47821
21:45:28|1.47821
21:45:29|1.4776
21:45:30|1.4773
21:45:31|1.4773
21:45:32|1.47678
21:45:33|1.47683
21:45:34|1.47683
21:45:35|1.4765
21:45:36|1.47714
21:45:37|1.47642
21:45:38|1.47678
21:45:39|1.47615
21:45:40|1.47587
21:45:41|1.47587
21:45:43|1.47559
21:45:44|1.47559
21:45:45|1.47559
21:45:45|1.47572
21:45:47|1.47572
21:45:48|1.476
21:45:48|1.476
21:45:50|1.476
21:45:51|1.476
21:45:51|1.47599
21:45:53|1.47583
21:45:54|1.47519
21:45:54|1.47518
21:45:56|1.47518
21:45:57|1.47518
21:45:58|1.47518
21:46:00|1.47518
21:46:00|1.47518
21:46:01|1.47518
21:46:02|1.47516
21:46:03|1.47516
21:46:04|1.47516
21:46:05|1.47394
21:46:06|1.47394
21:46:08|1.47394
21:46:09|1.47394
21:46:10|1.47445
21:46:10|1.47445
21:46:12|1.47481
21:46:12|1.4752
21:46:14|1.4752
21:46:15|1.475
21:46:16|1.476
21:46:17|1.476
21:46:18|1.47632
21:46:19|1.47632
21:46:20|1.47632
21:46:21|1.47665
21:46:22|1.47677
21:46:23|1.47699
21:46:24|1.47699
21:46:25|1.47732
21:46:26|1.47732
21:46:27|1.47765
21:46:29|1.47765
21:46:30|1.47765
21:46:31|1.47765
21:46:33|1.47765
21:46:33|1.47739
21:46:34|1.47739
21:46:35|1.47739
21:46:36|1.47739
21:46:37|1.47765
21:46:38|1.47737
21:46:39|1.47737
21:46:40|1.47748
21:46:41|1.47748
21:46:43|1.47717
21:46:44|1.4773
21:46:45|1.4773
21:46:46|1.4773
21:46:48|1.4773
21:46:48|1.4773
21:46:50|1.4773
21:46:51|1.4773
21:46:52|1.4773
21:46:52|1.4773
21:46:53|1.4773
21:46:56|1.4773
21:46:56|1.4773
21:46:57|1.4773
21:46:58|1.4773
21:46:59|1.4773
21:47:00|1.47587
21:47:01|1.47587
21:47:02|1.47587
21:47:03|1.47587
21:47:04|1.47587
21:47:05|1.47587
21:47:06|1.47587
21:47:07|1.47587
21:47:08|1.47587
21:47:10|1.47536
21:47:11|1.47536
21:47:11|1.47536
21:47:13|1.47536
21:47:14|1.47518
21:47:15|1.4757
21:47:16|1.4757
21:47:17|1.4757
21:47:19|1.4757
21:47:19|1.4757
21:47:20|1.47609
21:47:22|1.47638
21:47:24|1.47638
21:47:25|1.47638
21:47:26|1.47638
21:47:27|1.47638
21:47:28|1.47638
21:47:30|1.4762
21:47:30|1.4762
21:47:32|1.4762
21:47:33|1.4762
21:47:35|1.4762
21:47:35|1.4762
21:47:36|1.4762
21:47:37|1.4762
21:47:38|1.4762
21:47:39|1.4762
21:47:40|1.4762
21:47:41|1.4762
21:47:42|1.4762
21:47:44|1.47566
21:47:45|1.47566
21:47:47|1.47604
21:47:47|1.47604
21:47:49|1.47604
21:47:50|1.47604
21:47:52|1.47673
21:47:52|1.47673
21:47:53|1.47673
21:47:54|1.47661
21:47:55|1.47661
21:47:56|1.47661
21:47:57|1.47661
21:47:58|1.47661
21:47:59|1.47675
21:48:00|1.47672
21:48:01|1.47672
21:48:02|1.47672
21:48:03|1.47672
21:48:04|1.47672
21:48:05|1.476
21:48:06|1.476
21:48:07|1.476
21:48:08|1.476
21:48:10|1.476
21:48:11|1.476
21:48:12|1.476
21:48:13|1.476
21:48:14|1.476
21:48:15|1.476
21:48:16|1.476
21:48:17|1.476
21:48:18|1.476
21:48:19|1.476
21:48:21|1.4755
21:48:21|1.4755
21:48:22|1.47506
21:48:23|1.47463
21:48:24|1.47394
21:48:25|1.47368
21:48:26|1.47367
21:48:28|1.47367
21:48:29|1.47367
21:48:30|1.47367
21:48:31|1.4738
21:48:32|1.4738
21:48:33|1.4738
21:48:34|1.4738
21:48:34|1.4738
21:48:35|1.4738
21:48:36|1.4738
21:48:37|1.4738
21:48:39|1.4738
21:48:40|1.47386
21:48:41|1.47476
21:48:42|1.47476
21:48:42|1.47402
21:48:44|1.47492
21:48:45|1.4753
21:48:46|1.4753
21:48:47|1.4753
21:48:48|1.4753
21:48:48|1.47505
21:48:49|1.47505
21:48:51|1.47505
21:48:52|1.47505
21:48:53|1.47505
21:48:53|1.47515
21:48:55|1.47515
21:48:56|1.47515
21:48:57|1.47515
21:48:58|1.47515
21:48:59|1.47515
21:49:00|1.47543
21:49:01|1.47543
21:49:02|1.47543
21:49:03|1.47543
21:49:04|1.476
21:49:05|1.476
21:49:06|1.476
21:49:07|1.476
21:49:08|1.47564
21:49:09|1.47604
21:49:10|1.47672
21:49:11|1.47702
21:49:11|1.47702
21:49:13|1.47719
21:49:14|1.47719
21:49:15|1.47761
21:49:16|1.478
21:49:17|1.47861
21:49:18|1.47861
21:49:19|1.47903
21:49:19|1.47903
21:49:21|1.47903
21:49:23|1.47869
21:49:24|1.47869
21:49:26|1.47869
21:49:26|1.47869
21:49:27|1.47869
21:49:28|1.47869
21:49:29|1.47869
21:49:30|1.47869
21:49:31|1.47869
21:49:32|1.47869
21:49:34|1.47904
21:49:35|1.47904
21:49:36|1.47918
21:49:37|1.47918
21:49:38|1.47903
21:49:39|1.47903
21:49:41|1.47869
21:49:41|1.47869
21:49:42|1.47869
21:49:43|1.47869
21:49:44|1.47869
21:49:45|1.47837
21:49:46|1.47836
21:49:47|1.47864
21:49:48|1.47864
21:49:49|1.4777
21:49:50|1.47739
21:49:51|1.47739
21:49:52|1.47739
21:49:53|1.47643
21:49:54|1.47603
21:49:55|1.47531
21:49:56|1.47531
21:49:57|1.47518
21:49:58|1.475
21:49:59|1.47462
21:50:00|1.47462
21:50:01|1.47491
21:50:02|1.47502
21:50:04|1.4751
21:50:05|1.4751
21:50:05|1.4751
21:50:07|1.4751
21:50:08|1.4751
21:50:09|1.47482
21:50:09|1.47482
21:50:12|1.47503
21:50:12|1.47503
21:50:13|1.47503
21:50:14|1.47503
21:50:15|1.47503
21:50:16|1.47522
21:50:17|1.47522
21:50:18|1.47522
21:50:20|1.47522
21:50:22|1.47411
21:50:22|1.47411
21:50:23|1.47411
21:50:25|1.47283
21:50:26|1.47255
21:50:27|1.47255
21:50:29|1.4716
21:50:30|1.4716
21:50:31|1.4716
21:50:33|1.47069
21:50:33|1.47069
21:50:34|1.47069
21:50:36|1.47069
21:50:37|1.47069
21:50:38|1.47008
21:50:39|1.47008
21:50:40|1.47008
21:50:41|1.47015
21:50:43|1.4699
21:50:44|1.4699
21:50:44|1.4699
21:50:45|1.4699
21:50:47|1.4699
21:50:47|1.4699
21:50:48|1.4699
21:50:49|1.46921
21:50:50|1.46921
21:50:52|1.46875
21:50:53|1.46886
21:50:53|1.46867
21:50:54|1.46867
21:50:56|1.46867
21:50:57|1.46867
21:50:57|1.46906
21:50:59|1.46906
21:50:59|1.46906
21:51:01|1.46906
21:51:01|1.46906
21:51:02|1.46865
21:51:03|1.46865
21:51:04|1.46834
21:51:06|1.46834
21:51:07|1.46834
21:51:08|1.46907
21:51:09|1.46907
21:51:09|1.46907
21:51:11|1.46907
21:51:12|1.46907
21:51:13|1.46907
21:51:14|1.46907
21:51:15|1.46804
21:51:16|1.46804
21:51:17|1.46804
21:51:18|1.46804
21:51:19|1.46804
21:51:20|1.46804
21:51:22|1.46925
21:51:23|1.46903
21:51:24|1.46966
21:51:26|1.47
21:51:27|1.46914
21:51:27|1.46914
21:51:28|1.46914
21:51:29|1.46914
21:51:30|1.46968
21:51:32|1.47105
21:51:32|1.47105
21:51:34|1.47105
21:51:35|1.47105
21:51:36|1.47105
21:51:37|1.47105
21:51:38|1.47105
21:51:39|1.47105
21:51:40|1.47105
21:51:41|1.47035
21:51:42|1.47035
21:51:43|1.47035
21:51:45|1.47035
21:51:46|1.47035
21:51:47|1.47035
21:51:47|1.47035
21:51:48|1.47035
21:51:50|1.47035
21:51:51|1.47035
21:51:51|1.47035
21:51:53|1.47035
21:51:54|1.46968
21:51:55|1.46968
21:51:56|1.46968
21:51:57|1.46968
21:51:58|1.46968
21:51:59|1.46903
21:52:00|1.46862
21:52:01|1.46953
21:52:02|1.46953
21:52:03|1.46859
21:52:04|1.46859
21:52:05|1.46858
21:52:06|1.46858
21:52:07|1.46858
21:52:08|1.46858
21:52:09|1.46858
21:52:10|1.46937
21:52:11|1.46937
21:52:12|1.46937
21:52:13|1.46937
21:52:14|1.46937
21:52:15|1.46937
21:52:17|1.46937
21:52:18|1.46937
21:52:19|1.46937
21:52:20|1.46937
21:52:22|1.46965
21:52:22|1.47015
21:52:23|1.47034
21:52:24|1.47035
21:52:25|1.47035
21:52:27|1.47035
21:52:28|1.47084
21:52:29|1.47084
21:52:30|1.47084
21:52:31|1.47084
21:52:31|1.47084
21:52:33|1.47084
21:52:34|1.47084
21:52:35|1.47084
21:52:36|1.47084
21:52:37|1.47084
21:52:38|1.47084
21:52:39|1.47035
21:52:40|1.47035
21:52:41|1.47035
21:52:42|1.47035
21:52:43|1.47092
21:52:44|1.47212
21:52:45|1.47212
21:52:46|1.47212
21:52:47|1.47212
21:52:48|1.47212
21:52:49|1.47212
21:52:50|1.47212
21:52:51|1.47212
21:52:52|1.4721
21:52:53|1.4721
21:52:55|1.4721
21:52:56|1.4721
21:52:56|1.4721
21:52:58|1.4721
21:52:59|1.4721
21:53:00|1.4721
21:53:01|1.47277
21:53:02|1.47374
21:53:03|1.47374
21:53:04|1.47224
21:53:05|1.47224
21:53:06|1.47224
21:53:07|1.47224
21:53:08|1.47224
21:53:09|1.47224
21:53:10|1.47436
21:53:11|1.47436
21:53:12|1.47436
21:53:13|1.47436
21:53:14|1.47286
21:53:15|1.47422
21:53:16|1.47436
21:53:17|1.47436
21:53:18|1.47436
21:53:19|1.47322
21:53:21|1.47322
21:53:22|1.47322
21:53:24|1.47399
21:53:25|1.47376
21:53:26|1.47376
21:53:27|1.47262
21:53:28|1.47172
21:53:29|1.47172
21:53:30|1.4714
21:53:31|1.4714
21:53:32|1.4704
21:53:33|1.4704
21:53:34|1.4699
21:53:35|1.47032
21:53:36|1.46981
21:53:37|1.46981
21:53:38|1.46981
21:53:39|1.46981
21:53:41|1.46981
21:53:42|1.46981
21:53:43|1.46981
21:53:44|1.46981
21:53:45|1.46981
21:53:45|1.46981
21:53:47|1.46981
21:53:47|1.46981
21:53:49|1.46981
21:53:50|1.46981
21:53:51|1.46981
21:53:51|1.46981
21:53:53|1.46981
21:53:53|1.46981
21:53:55|1.46981
21:53:55|1.46921
21:53:57|1.46981
21:53:58|1.46981
21:53:59|1.46981
21:54:00|1.47052
21:54:01|1.46944
21:54:02|1.46918
21:54:03|1.46918
21:54:03|1.46918
21:54:05|1.46918
21:54:06|1.46918
21:54:06|1.46918
21:54:08|1.46918
21:54:09|1.46918
21:54:10|1.46918
21:54:11|1.46918
21:54:13|1.46918
21:54:13|1.46918
21:54:14|1.46918
21:54:15|1.46918
21:54:16|1.46918
21:54:17|1.4692
21:54:18|1.4692
21:54:19|1.4692
21:54:20|1.4692
21:54:21|1.4698
21:54:22|1.47
21:54:23|1.4707
21:54:24|1.4707
21:54:25|1.4708
21:54:27|1.46922
21:54:27|1.46922
21:54:29|1.46884
21:54:30|1.46864
21:54:31|1.46864
21:54:31|1.46864
21:54:33|1.46864
21:54:34|1.46864
21:54:35|1.46864
21:54:36|1.46864
21:54:37|1.46864
21:54:37|1.46864
21:54:39|1.46864
21:54:40|1.46792
21:54:41|1.46802
21:54:42|1.46802
21:54:44|1.46802
21:54:44|1.46802
21:54:45|1.46883
21:54:47|1.46883
21:54:48|1.46883
21:54:49|1.46883
21:54:50|1.46883
21:54:51|1.46883
21:54:51|1.46883
21:54:53|1.46883
21:54:53|1.46792
21:54:54|1.46792
21:54:56|1.46792
21:54:57|1.46792
21:54:58|1.46792
21:54:59|1.46792
21:54:59|1.46792
21:55:01|1.4688
21:55:02|1.4688
21:55:03|1.4688
21:55:04|1.46884
21:55:05|1.46969
21:55:07|1.46969
21:55:07|1.46969
21:55:08|1.46969
21:55:09|1.46969
21:55:10|1.46969
21:55:11|1.46969
21:55:12|1.46969
21:55:13|1.47015
21:55:14|1.47015
21:55:15|1.47015
21:55:16|1.47015
21:55:17|1.47015
21:55:18|1.47015
21:55:20|1.47015
21:55:21|1.47067
21:55:21|1.47206
21:55:24|1.47283
21:55:24|1.47292
21:55:25|1.47384
21:55:26|1.47296
21:55:27|1.47296
21:55:28|1.47195
21:55:29|1.47112
21:55:30|1.471
21:55:31|1.47171
21:55:32|1.47171
21:55:33|1.47099
21:55:34|1.47099
21:55:35|1.47178
21:55:36|1.47244
21:55:37|1.47244
21:55:38|1.47244
21:55:39|1.47244
21:55:40|1.47244
21:55:41|1.47244
21:55:42|1.4723
21:55:44|1.4723
21:55:45|1.4723
21:55:47|1.4723
21:55:47|1.47147
21:55:48|1.47147
21:55:49|1.47078
21:55:50|1.47078
21:55:51|1.47078
21:55:52|1.47078
21:55:53|1.46996
21:55:55|1.46996
21:55:56|1.46996
21:55:57|1.46996
21:55:57|1.47066
21:55:59|1.47066
21:55:59|1.47066
21:56:00|1.46989
21:56:02|1.46989
21:56:02|1.47067
21:56:04|1.47067
21:56:05|1.47067
21:56:06|1.47067
21:56:06|1.47067
21:56:08|1.47067
21:56:10|1.47067
21:56:10|1.47069
21:56:11|1.47069
21:56:12|1.47097
21:56:13|1.47075
21:56:14|1.47163
21:56:15|1.47163
21:56:16|1.47163
21:56:17|1.47163
21:56:18|1.47163
21:56:19|1.47163
21:56:20|1.47163
21:56:21|1.47088
21:56:22|1.47127
21:56:24|1.47127
21:56:26|1.47127
21:56:26|1.47127
21:56:27|1.47127
21:56:28|1.47127
21:56:29|1.47176
21:56:30|1.47176
21:56:31|1.47116
21:56:32|1.47116
21:56:34|1.47145
21:56:35|1.47145
21:56:36|1.47145
21:56:37|1.47145
21:56:38|1.47145
21:56:38|1.47145
21:56:40|1.47145
21:56:40|1.47145
21:56:43|1.47278
21:56:43|1.47278
21:56:44|1.47278
21:56:45|1.47278
21:56:47|1.47278
21:56:48|1.47278
21:56:50|1.47278
21:56:50|1.47278
21:56:51|1.47278
21:56:52|1.47278
21:56:54|1.47278
21:56:55|1.47278
21:56:56|1.47278
21:56:57|1.47278
21:56:58|1.47278
21:56:59|1.47246
21:57:00|1.47246
21:57:01|1.47228
21:57:03|1.47228
21:57:03|1.47228
21:57:04|1.47228
21:57:05|1.47228
21:57:06|1.47228
21:57:07|1.47228
21:57:08|1.4709
21:57:10|1.4709
21:57:10|1.4709
21:57:12|1.4709
21:57:13|1.47001
21:57:14|1.46971
21:57:15|1.47018
21:57:16|1.4697
21:57:17|1.4697
21:57:18|1.4697
21:57:19|1.4697
21:57:20|1.4697
21:57:21|1.4697
21:57:22|1.4697
21:57:23|1.4697
21:57:25|1.47137
21:57:25|1.47137
21:57:27|1.47234
21:57:29|1.47234
21:57:29|1.47234
21:57:30|1.47234
21:57:31|1.47234
21:57:32|1.47048
21:57:33|1.47048
21:57:34|1.47048
21:57:35|1.47048
21:57:36|1.47048
21:57:37|1.47226
21:57:38|1.47135
21:57:39|1.47135
21:57:40|1.47135
21:57:41|1.47135
21:57:42|1.47135
21:57:43|1.47285
21:57:44|1.47355
21:57:45|1.47355
21:57:46|1.47377
21:57:47|1.47409
21:57:48|1.47385
21:57:49|1.47359
21:57:50|1.47245
21:57:51|1.47159
21:57:52|1.47158
21:57:53|1.47158
21:57:54|1.47158
21:57:55|1.47158
21:57:56|1.47158
21:57:57|1.47158
21:57:58|1.47243
21:57:59|1.47314
21:58:00|1.47314
21:58:01|1.47314
21:58:02|1.47314
21:58:03|1.47251
21:58:05|1.47236
21:58:05|1.47314
21:58:07|1.47315
21:58:07|1.47351
21:58:10|1.47351
21:58:10|1.47351
21:58:11|1.47431
21:58:12|1.47449
21:58:14|1.47489
21:58:15|1.47373
21:58:15|1.47314
21:58:16|1.47342
21:58:18|1.47342
21:58:19|1.47342
21:58:20|1.47342
21:58:20|1.47342
21:58:22|1.47342
21:58:23|1.47342
21:58:24|1.47553
21:58:25|1.47496
21:58:25|1.47482
21:58:26|1.47477
21:58:28|1.47477
21:58:28|1.47477
21:58:30|1.47477
21:58:32|1.47482
21:58:32|1.47482
21:58:33|1.47482
21:58:34|1.47424
21:58:35|1.47424
21:58:36|1.47424
21:58:37|1.47424
21:58:38|1.47482
21:58:39|1.47482
21:58:40|1.47482
21:58:41|1.47482
21:58:42|1.47482
21:58:43|1.47482
21:58:44|1.47482
21:58:46|1.47482
21:58:47|1.47482
21:58:49|1.47482
21:58:50|1.47482
21:58:51|1.47482
21:58:52|1.47482
21:58:53|1.47482
21:58:54|1.47482
21:58:55|1.47482
21:58:55|1.47482
21:58:58|1.47398
21:58:58|1.47359
21:59:00|1.47394
21:59:01|1.47394
21:59:02|1.47394
21:59:03|1.47394
21:59:03|1.47478
21:59:05|1.47478
21:59:05|1.47481
21:59:07|1.47481
21:59:08|1.47481
21:59:09|1.47532
21:59:09|1.47577
21:59:11|1.47635
21:59:11|1.47635
21:59:13|1.47666
21:59:14|1.47694
21:59:15|1.47694
21:59:16|1.47741
21:59:17|1.47734
21:59:18|1.47734
21:59:18|1.47734
21:59:20|1.47734
21:59:21|1.47734
21:59:22|1.47734
21:59:23|1.47734
21:59:24|1.47734
21:59:26|1.47734
21:59:26|1.47734
21:59:28|1.47694
21:59:28|1.47694
21:59:31|1.47698
21:59:31|1.47698
21:59:32|1.47698
21:59:33|1.47633
21:59:34|1.47633
21:59:35|1.47633
21:59:36|1.47766
21:59:38|1.47769
21:59:39|1.47769
21:59:40|1.478
21:59:41|1.478
21:59:41|1.47799
21:59:43|1.47799
21:59:43|1.47799
21:59:45|1.47691
21:59:45|1.47691
21:59:47|1.47603
21:59:48|1.47603
21:59:48|1.47666
21:59:50|1.47666
21:59:51|1.47666
21:59:52|1.47666
21:59:53|1.47666
21:59:53|1.47666
21:59:55|1.47666
21:59:56|1.47555
21:59:58|1.47556
21:59:59|1.47489
22:00:00|1.47489
22:00:01|1.47489
22:00:02|1.47528
22:00:03|1.47784
22:00:04|1.47851
22:00:05|1.47824
22:00:06|1.47824
22:00:07|1.47824
22:00:08|1.47824
22:00:09|1.47735
22:00:10|1.47767
22:00:11|1.47595
22:00:12|1.47595
22:00:13|1.47767
22:00:14|1.47767
22:00:15|1.47712
22:00:16|1.47772
22:00:17|1.47772
22:00:18|1.47755
22:00:19|1.47755
22:00:20|1.47755
22:00:21|1.47755
22:00:22|1.47755
22:00:23|1.47755
22:00:25|1.47755
22:00:25|1.475
22:00:27|1.475
22:00:28|1.475
22:00:29|1.475
22:00:30|1.4762
22:00:32|1.47569
22:00:32|1.47868
22:00:33|1.4778
22:00:34|1.47732
22:00:36|1.47757
22:00:36|1.47757
22:00:37|1.47799
22:00:39|1.47647
22:00:40|1.47747
22:00:41|1.47709
22:00:42|1.47709
22:00:43|1.4759
22:00:45|1.47566
22:00:45|1.47566
22:00:47|1.47604
22:00:47|1.4747
22:00:48|1.47511
22:00:49|1.47511
22:00:50|1.47511
22:00:52|1.47387
22:00:53|1.47402
22:00:55|1.47402
22:00:55|1.47402
22:00:56|1.47338
22:00:58|1.47345
22:00:59|1.47345
22:01:00|1.47345
22:01:01|1.47345
22:01:02|1.47345
22:01:03|1.47318
22:01:04|1.47309
22:01:05|1.47286
22:01:07|1.47327
22:01:07|1.47327
22:01:09|1.47457
22:01:09|1.47366
22:01:10|1.47387
22:01:12|1.47432
22:01:12|1.47534
22:01:13|1.4764
22:01:14|1.4764
22:01:16|1.47669
22:01:17|1.47707
22:01:18|1.47619
22:01:19|1.47619
22:01:20|1.47725
22:01:21|1.47725
22:01:22|1.47767
22:01:23|1.47793
22:01:24|1.47854
22:01:25|1.47771
22:01:27|1.47829
22:01:27|1.47894
22:01:29|1.47894
22:01:30|1.47904
22:01:30|1.47878
22:01:31|1.47799
22:01:33|1.47799
22:01:33|1.47861
22:01:34|1.47969
22:01:35|1.47984
22:01:36|1.48
22:01:37|1.48012
22:01:39|1.48019
22:01:40|1.48019
22:01:41|1.48019
22:01:42|1.48019
22:01:43|1.48001
22:01:44|1.48001
22:01:46|1.48022
22:01:46|1.48049
22:01:47|1.4806
22:01:48|1.48084
22:01:50|1.48032
22:01:50|1.48032
22:01:51|1.481
22:01:53|1.48048
22:01:54|1.48048
22:01:55|1.4806
22:01:56|1.4806
22:01:57|1.4806
22:01:58|1.4806
22:01:59|1.48019
22:02:00|1.48019
22:02:01|1.47925
22:02:02|1.47888
22:02:03|1.47846
22:02:04|1.47846
22:02:05|1.47846
22:02:06|1.47818
22:02:07|1.47932
22:02:08|1.47818
22:02:09|1.47818
22:02:10|1.47799
22:02:11|1.47771
22:02:12|1.47755
22:02:13|1.47846
22:02:14|1.47846
22:02:15|1.477
22:02:16|1.47666
22:02:17|1.47773
22:02:18|1.47787
22:02:19|1.47787
22:02:20|1.47707
22:02:21|1.47728
22:02:22|1.47728
22:02:23|1.47728
22:02:24|1.47728
22:02:25|1.47758
22:02:26|1.47621
22:02:27|1.47599
22:02:28|1.47599
22:02:29|1.47599
22:02:31|1.47599
22:02:32|1.47599
22:02:33|1.47489
22:02:33|1.47605
22:02:34|1.47573
22:02:35|1.47509
22:02:36|1.47509
22:02:37|1.47509
22:02:38|1.47545
22:02:40|1.47545
22:02:41|1.47623
22:02:42|1.47693
22:02:43|1.47693
22:02:44|1.47693
22:02:45|1.47693
22:02:46|1.47707
22:02:47|1.47707
22:02:48|1.476
22:02:49|1.47597
22:02:50|1.47519
22:02:51|1.47559
22:02:52|1.47559
22:02:53|1.47542
22:02:54|1.47448
22:02:55|1.47557
22:02:56|1.47582
22:02:57|1.47582
22:02:58|1.47582
22:02:59|1.47582
22:03:00|1.47582
22:03:02|1.47582
22:03:02|1.47582
22:03:04|1.47489
22:03:05|1.47489
22:03:05|1.47489
22:03:07|1.47489
22:03:07|1.4746
22:03:09|1.47447
22:03:10|1.47447
22:03:11|1.47447
22:03:11|1.47447
22:03:13|1.47447
22:03:14|1.47411
22:03:16|1.47402
22:03:17|1.47402
22:03:18|1.47402
22:03:19|1.47394
22:03:20|1.47288
22:03:22|1.47421
22:03:22|1.47421
22:03:23|1.47421
22:03:24|1.47421
22:03:26|1.47421
22:03:27|1.47421
22:03:28|1.47423
22:03:28|1.47423
22:03:30|1.47423
22:03:31|1.47423
22:03:32|1.47423
22:03:34|1.47252
22:03:34|1.47297
22:03:35|1.47159
22:03:37|1.47258
22:03:37|1.47223
22:03:38|1.47223
22:03:40|1.47223
22:03:40|1.47223
22:03:42|1.47223
22:03:43|1.47132
22:03:43|1.47132
22:03:45|1.47132
22:03:46|1.471
22:03:47|1.47067
22:03:48|1.47007
22:03:49|1.47076
22:03:50|1.47143
22:03:51|1.47143
22:03:52|1.47143
22:03:52|1.47143
22:03:53|1.47297
22:03:54|1.4745
22:03:56|1.4745
22:03:57|1.4745
22:03:57|1.4745
22:03:58|1.4745
22:04:00|1.47304
22:04:01|1.47223
22:04:02|1.47276
22:04:03|1.47276
22:04:04|1.4742
22:04:06|1.4749
22:04:07|1.47518
22:04:08|1.47619
22:04:09|1.47597
22:04:10|1.47571
22:04:11|1.47476
22:04:12|1.47476
22:04:13|1.47476
22:04:15|1.47443
22:04:15|1.47443
22:04:16|1.47443
22:04:17|1.47443
22:04:19|1.475
22:04:19|1.47381
22:04:20|1.4743
22:04:22|1.4743
22:04:22|1.4743
22:04:24|1.4743
22:04:25|1.4743
22:04:25|1.4743
22:04:26|1.47381
22:04:27|1.47381
22:04:28|1.47406
22:04:30|1.47406
22:04:31|1.47406
22:04:32|1.47406
22:04:33|1.47381
22:04:35|1.47339
22:04:36|1.47339
22:04:38|1.47339
22:04:39|1.47339
22:04:40|1.47339
22:04:41|1.47339
22:04:42|1.47338
22:04:43|1.47338
22:04:44|1.47338
22:04:45|1.47338
22:04:46|1.47339
22:04:47|1.47339
22:04:48|1.47339
22:04:49|1.47232
22:04:50|1.47232
22:04:52|1.47232
22:04:53|1.47236
22:04:54|1.47217
22:04:55|1.47051
22:04:55|1.47051
22:04:57|1.47051
22:04:57|1.47051
22:04:58|1.47042
22:05:00|1.47042
22:05:00|1.47042
22:05:02|1.47041
22:05:03|1.47041
22:05:04|1.47041
22:05:05|1.47176
22:05:06|1.47122
22:05:07|1.47122
22:05:08|1.47122
22:05:09|1.47122
22:05:10|1.47122
22:05:11|1.47122
22:05:12|1.47122
22:05:13|1.47122
22:05:14|1.47122
22:05:15|1.47
22:05:16|1.46996
22:05:17|1.47
22:05:18|1.47
22:05:19|1.46956
22:05:20|1.46956
22:05:21|1.47
22:05:22|1.47
22:05:23|1.47
22:05:24|1.47
22:05:25|1.469
22:05:26|1.46875
22:05:27|1.46875
22:05:28|1.46875
22:05:30|1.46875
22:05:31|1.46875
22:05:31|1.46917
22:05:32|1.46917
22:05:34|1.46917
22:05:35|1.46917
22:05:35|1.46917
22:05:37|1.46917
22:05:38|1.46917
22:05:39|1.46776
22:05:39|1.46831
22:05:41|1.46831
22:05:42|1.46831
22:05:42|1.46831
22:05:44|1.46836
22:05:45|1.46868
22:05:46|1.47073
22:05:47|1.47074
22:05:49|1.47105
22:05:49|1.46949
22:05:51|1.46818
22:05:51|1.46859
22:05:53|1.46859
22:05:54|1.46924
22:05:55|1.46827
22:05:56|1.46827
22:05:57|1.46755
22:05:58|1.46835
22:05:59|1.46835
22:06:00|1.46835
22:06:01|1.47011
22:06:02|1.47011
22:06:03|1.47063
22:06:04|1.47063
22:06:05|1.47011
22:06:06|1.47011
22:06:07|1.47011
22:06:08|1.47106
22:06:09|1.47106
22:06:10|1.47033
22:06:11|1.47033
22:06:12|1.46938
22:06:13|1.46938
22:06:14|1.46966
22:06:15|1.47055
22:06:16|1.47055
22:06:17|1.47055
22:06:18|1.47178
22:06:19|1.47097
22:06:20|1.47097
22:06:21|1.47097
22:06:22|1.47046
22:06:23|1.47046
22:06:24|1.47046
22:06:25|1.47077
22:06:26|1.47077
22:06:27|1.47077
22:06:28|1.47243
22:06:29|1.47129
22:06:30|1.47129
22:06:32|1.47129
22:06:33|1.47129
22:06:35|1.47129
22:06:36|1.47129
22:06:36|1.47129
22:06:38|1.47129
22:06:39|1.47092
22:06:40|1.47092
22:06:41|1.47092
22:06:43|1.47129
22:06:44|1.47129
22:06:44|1.47129
22:06:46|1.47129
22:06:47|1.4721
22:06:47|1.4725
22:06:48|1.47253
22:06:49|1.47253
22:06:50|1.47253
22:06:52|1.47253
22:06:53|1.47253
22:06:54|1.47253
22:06:54|1.47426
22:06:55|1.4742
22:06:57|1.47445
22:06:58|1.47445
22:06:58|1.47445
22:07:00|1.47445
22:07:01|1.47364
22:07:02|1.473
22:07:02|1.47303
22:07:04|1.47303
22:07:05|1.47303
22:07:06|1.47207
22:07:06|1.47245
22:07:07|1.47245
22:07:08|1.47245
22:07:09|1.47245
22:07:11|1.47196
22:07:12|1.47196
22:07:13|1.47196
22:07:14|1.47196
22:07:15|1.47028
22:07:16|1.46975
22:07:17|1.46975
22:07:18|1.46975
22:07:19|1.46975
22:07:20|1.47087
22:07:21|1.47087
22:07:23|1.47087
22:07:23|1.47087
22:07:24|1.47087
22:07:25|1.47087
22:07:26|1.47087
22:07:28|1.47087
22:07:28|1.47087
22:07:30|1.47087
22:07:30|1.47087
22:07:31|1.46909
22:07:32|1.46909
22:07:33|1.46909
22:07:34|1.46909
22:07:36|1.46909
22:07:37|1.46909
22:07:38|1.46909
22:07:39|1.46741
22:07:41|1.46741
22:07:42|1.46741
22:07:42|1.46741
22:07:43|1.46805
22:07:44|1.46805
22:07:46|1.46805
22:07:47|1.46805
22:07:48|1.46727
22:07:49|1.46727
22:07:50|1.46727
22:07:51|1.46859
22:07:52|1.4693
22:07:53|1.46837
22:07:54|1.46836
22:07:55|1.46836
22:07:56|1.46836
22:07:57|1.46836
22:07:58|1.46835
22:07:59|1.46706
22:08:00|1.46579
22:08:01|1.46529
22:08:02|1.46589
22:08:03|1.46589
22:08:04|1.46589
22:08:05|1.46589
22:08:06|1.46589
22:08:07|1.46637
22:08:08|1.46604
22:08:09|1.46604
22:08:10|1.46571
22:08:12|1.46455
22:08:12|1.46452
22:08:13|1.46452
22:08:15|1.46356
22:08:16|1.46394
22:08:17|1.46394
22:08:18|1.4635
22:08:19|1.4626
22:08:20|1.46338
22:08:21|1.46283
22:08:22|1.46283
22:08:23|1.46237
22:08:24|1.46246
22:08:25|1.46246
22:08:26|1.46246
22:08:27|1.46176
22:08:28|1.46204
22:08:29|1.46206
22:08:30|1.46279
22:08:31|1.46279
22:08:33|1.46254
22:08:33|1.46254
22:08:35|1.46254
22:08:35|1.46093
22:08:37|1.46145
22:08:38|1.46094
22:08:39|1.46094
22:08:40|1.46094
22:08:41|1.46196
22:08:42|1.46176
22:08:43|1.46176
22:08:44|1.46026
22:08:45|1.46019
22:08:46|1.46019
22:08:47|1.46015
22:08:48|1.45993
22:08:49|1.45993
22:08:50|1.45846
22:08:51|1.45846
22:08:52|1.45846
22:08:53|1.45949
22:08:54|1.45884
22:08:55|1.45714
22:08:56|1.45714
22:08:57|1.45884
22:08:58|1.45678
22:08:59|1.45774
22:09:00|1.45839
22:09:01|1.45839
22:09:02|1.45839
22:09:03|1.45839
22:09:04|1.4592
22:09:05|1.4592
22:09:06|1.46021
22:09:07|1.46021
22:09:08|1.46074
22:09:09|1.46074
22:09:10|1.46069
22:09:11|1.46082
22:09:12|1.46082
22:09:13|1.46116
22:09:14|1.46008
22:09:15|1.46008
22:09:16|1.46008
22:09:17|1.46008
22:09:18|1.46008
22:09:19|1.46008
22:09:20|1.46008
22:09:21|1.46008
22:09:22|1.46008
22:09:23|1.46008
22:09:24|1.46008
22:09:25|1.46008
22:09:26|1.46008
22:09:27|1.46008
22:09:28|1.46012
22:09:29|1.46012
22:09:30|1.45939
22:09:31|1.45939
22:09:33|1.459
22:09:34|1.45931
22:09:34|1.45931
22:09:37|1.45931
22:09:38|1.45931
22:09:40|1.45931
22:09:40|1.45931
22:09:41|1.45976
22:09:42|1.45976
22:09:43|1.45976
22:09:44|1.45976
22:09:45|1.45976
22:09:46|1.45976
22:09:47|1.45976
22:09:49|1.4585
22:09:49|1.4585
22:09:51|1.45998
22:09:52|1.45963
22:09:52|1.45963
22:09:54|1.45963
22:09:55|1.45963
22:09:56|1.45976
22:09:57|1.45976
22:09:58|1.45976
22:10:00|1.45976
22:10:00|1.46142
22:10:01|1.46077
22:10:02|1.46097
22:10:04|1.45986
22:10:06|1.4601
22:10:06|1.4601
22:10:07|1.4601
22:10:08|1.4601
22:10:09|1.46076
22:10:10|1.46076
22:10:11|1.46108
22:10:12|1.46108
22:10:14|1.46108
22:10:15|1.46108
22:10:16|1.46108
22:10:17|1.46108
22:10:18|1.46108
22:10:19|1.46058
22:10:20|1.46162
22:10:20|1.46162
22:10:21|1.4616
22:10:23|1.4616
22:10:23|1.4616
22:10:25|1.4616
22:10:25|1.4616
22:10:27|1.4616
22:10:28|1.4616
22:10:28|1.4616
22:10:30|1.46084
22:10:31|1.46147
22:10:32|1.46147
22:10:34|1.46147
22:10:34|1.46147
22:10:36|1.46147
22:10:37|1.46147
22:10:39|1.4613
22:10:40|1.46038
22:10:41|1.46038
22:10:43|1.46156
22:10:43|1.46156
22:10:45|1.46166
22:10:46|1.46166
22:10:47|1.46166
22:10:48|1.46166
22:10:50|1.46166
22:10:51|1.46166
22:10:51|1.46166
22:10:52|1.46148
22:10:53|1.46148
22:10:54|1.46148
22:10:55|1.4613
22:10:56|1.462
22:10:57|1.462
22:10:58|1.462
22:10:59|1.462
22:11:00|1.462
22:11:01|1.462
22:11:03|1.462
22:11:04|1.46135
22:11:05|1.46135
22:11:06|1.46135
22:11:07|1.46135
22:11:08|1.46135
22:11:09|1.46135
22:11:10|1.46135
22:11:11|1.46135
22:11:12|1.46206
22:11:13|1.46206
22:11:14|1.46206
22:11:15|1.46206
22:11:16|1.46206
22:11:17|1.46206
22:11:18|1.46206
22:11:19|1.46206
22:11:20|1.46131
22:11:21|1.46131
22:11:22|1.46135
22:11:23|1.46135
22:11:25|1.46248
22:11:25|1.46248
22:11:26|1.46338
22:11:27|1.46338
22:11:28|1.46338
22:11:29|1.46338
22:11:30|1.46338
22:11:31|1.46338
22:11:33|1.46338
22:11:33|1.46338
22:11:34|1.46248
22:11:36|1.46248
22:11:37|1.46248
22:11:38|1.46248
22:11:40|1.46138
22:11:41|1.46388
22:11:42|1.46352
22:11:44|1.46412
22:11:44|1.46412
22:11:46|1.46574
22:11:47|1.466
22:11:48|1.466
22:11:49|1.46508
22:11:49|1.46509
22:11:51|1.46509
22:11:51|1.46509
22:11:53|1.46509
22:11:54|1.46509
22:11:55|1.46412
22:11:55|1.46412
22:11:57|1.46352
22:11:57|1.46352
22:11:59|1.46352
22:12:00|1.46352
22:12:01|1.46352
22:12:02|1.46352
22:12:03|1.46352
22:12:04|1.46352
22:12:05|1.46352
22:12:06|1.46352
22:12:07|1.46352
22:12:08|1.46352
22:12:09|1.46352
22:12:10|1.4632
22:12:11|1.4632
22:12:12|1.46342
22:12:13|1.46342
22:12:13|1.46342
22:12:15|1.46342
22:12:15|1.46342
22:12:17|1.46342
22:12:18|1.46383
22:12:19|1.46383
22:12:20|1.46383
22:12:20|1.46283
22:12:22|1.46283
22:12:23|1.46283
22:12:23|1.46283
22:12:25|1.46283
22:12:26|1.46283
22:12:27|1.46283
22:12:28|1.46283
22:12:29|1.46196
22:12:30|1.46196
22:12:30|1.46196
22:12:32|1.46196
22:12:33|1.46196
22:12:33|1.46196
22:12:35|1.46196
22:12:37|1.46196
22:12:37|1.46196
22:12:39|1.46196
22:12:40|1.46196
22:12:41|1.46196
22:12:42|1.46383
22:12:42|1.46383
22:12:44|1.46383
22:12:46|1.465
22:12:46|1.465
22:12:48|1.465
22:12:49|1.465
22:12:49|1.465
22:12:51|1.465
22:12:51|1.465
22:12:54|1.465
22:12:54|1.465
22:12:55|1.46378
22:12:56|1.46352
22:12:57|1.46433
22:12:58|1.46433
22:12:59|1.46433
22:13:00|1.46433
22:13:01|1.46433
22:13:02|1.46632
22:13:03|1.46508
22:13:04|1.46459
22:13:05|1.46459
22:13:07|1.46459
22:13:08|1.4662
22:13:09|1.46654
22:13:11|1.46514
22:13:11|1.46514
22:13:13|1.46407
22:13:14|1.4626
22:13:15|1.4626
22:13:16|1.46404
22:13:17|1.46404
22:13:18|1.46305
22:13:19|1.46305
22:13:20|1.46305
22:13:21|1.46305
22:13:22|1.46305
22:13:23|1.46305
22:13:24|1.46305
22:13:25|1.46305
22:13:26|1.4619
22:13:27|1.4619
22:13:28|1.4619
22:13:29|1.46132
22:13:30|1.46122
22:13:31|1.4611
22:13:32|1.4611
22:13:33|1.4611
22:13:34|1.46136
22:13:35|1.46136
22:13:37|1.46136
22:13:37|1.46136
22:13:39|1.46218
22:13:40|1.46218
22:13:41|1.46218
22:13:43|1.46413
22:13:43|1.46413
22:13:45|1.46413
22:13:45|1.46413
22:13:47|1.46413
22:13:47|1.46169
22:13:49|1.46169
22:13:49|1.46169
22:13:51|1.46169
22:13:52|1.46169
22:13:53|1.46249
22:13:53|1.46249
22:13:55|1.46249
22:13:55|1.46249
22:13:57|1.46375
22:13:58|1.46406
22:13:58|1.46406
22:14:00|1.46406
22:14:01|1.46505
22:14:02|1.46505
22:14:03|1.46505
22:14:04|1.46421
22:14:05|1.46421
22:14:06|1.46421
22:14:07|1.46421
22:14:08|1.46421
22:14:09|1.46421
22:14:10|1.46421
22:14:11|1.46421
22:14:12|1.46421
22:14:13|1.46421
22:14:14|1.46421
22:14:15|1.46516
22:14:16|1.46516
22:14:17|1.46516
22:14:18|1.46516
22:14:19|1.46516
22:14:20|1.46516
22:14:21|1.46516
22:14:22|1.46516
22:14:23|1.46516
22:14:24|1.46516
22:14:25|1.46357
22:14:26|1.46357
22:14:27|1.46357
22:14:28|1.46357
22:14:29|1.46357
22:14:30|1.46357
22:14:31|1.46516
22:14:32|1.46545
22:14:33|1.466
22:14:34|1.46502
22:14:35|1.46502
22:14:36|1.46502
22:14:38|1.46502
22:14:38|1.46575
22:14:39|1.46575
22:14:40|1.46575
22:14:41|1.466
22:14:42|1.466
22:14:44|1.46623
22:14:44|1.46623
22:14:45|1.46623
22:14:47|1.46746
22:14:47|1.46753
22:14:49|1.46753
22:14:50|1.46753
22:14:51|1.46689
22:14:52|1.46689
22:14:53|1.46689
22:14:54|1.46534
22:14:55|1.46739
22:14:56|1.46739
22:14:57|1.46774
22:14:58|1.467
22:14:59|1.46734
22:15:00|1.46631
22:15:01|1.46631
22:15:02|1.46826
22:15:03|1.46981
22:15:04|1.47021
22:15:05|1.47124
22:15:07|1.47158
22:15:08|1.46958
22:15:09|1.47039
22:15:10|1.47039
22:15:11|1.47105
22:15:12|1.47178
22:15:13|1.47243
22:15:14|1.47243
22:15:15|1.47272
22:15:17|1.47272
22:15:17|1.47196
22:15:18|1.47305
22:15:19|1.47305
22:15:20|1.47333
22:15:21|1.47333
22:15:22|1.47352
22:15:23|1.47333
22:15:24|1.47333
22:15:25|1.47333
22:15:26|1.47121
22:15:27|1.47173
22:15:28|1.47173
22:15:29|1.47106
22:15:30|1.47106
22:15:31|1.47106
22:15:32|1.47127
22:15:33|1.47127
22:15:34|1.47127
22:15:35|1.47127
22:15:37|1.46962
22:15:38|1.46962
22:15:40|1.46962
22:15:41|1.46962
22:15:42|1.46962
22:15:43|1.46962
22:15:44|1.46962
22:15:46|1.47002
22:15:46|1.47002
22:15:47|1.47065
22:15:48|1.47065
22:15:49|1.47065
22:15:50|1.47086
22:15:51|1.47142
22:15:52|1.47142
22:15:53|1.47142
22:15:54|1.47142
22:15:55|1.47102
22:15:56|1.47124
22:15:57|1.47124
22:15:58|1.47124
22:15:59|1.47124
22:16:00|1.47002
22:16:01|1.46979
22:16:02|1.46995
22:16:03|1.47048
22:16:04|1.47048
22:16:06|1.47086
22:16:07|1.47086
22:16:08|1.47086
22:16:09|1.47086
22:16:10|1.46995
22:16:11|1.46995
22:16:12|1.46912
22:16:13|1.469
22:16:14|1.46982
22:16:15|1.46982
22:16:16|1.46982
22:16:17|1.46978
22:16:18|1.46999
22:16:19|1.47063
22:16:20|1.47063
22:16:21|1.47063
22:16:22|1.47063
22:16:23|1.47063
22:16:24|1.47032
22:16:25|1.47032
22:16:25|1.47032
22:16:27|1.47022
22:16:27|1.47052
22:16:29|1.47155
22:16:31|1.47161
22:16:31|1.47161
22:16:32|1.47161
22:16:33|1.47161
22:16:34|1.47161
22:16:35|1.47161
22:16:36|1.47161
22:16:37|1.47161
22:16:38|1.47161
22:16:40|1.47161
22:16:41|1.47161
22:16:42|1.47161
22:16:43|1.47161
22:16:44|1.47142
22:16:46|1.47142
22:16:47|1.47142
22:16:49|1.47045
22:16:49|1.47045
22:16:51|1.47032
22:16:52|1.47032
22:16:53|1.47032
22:16:54|1.47
22:16:55|1.46943
22:16:55|1.46894
22:16:57|1.46792
22:16:57|1.47036
22:16:58|1.4706
22:17:01|1.4706
22:17:01|1.46903
22:17:02|1.46927
22:17:03|1.46822
22:17:04|1.46822
22:17:05|1.46815
22:17:06|1.46815
22:17:08|1.46933
22:17:09|1.46933
22:17:10|1.4676
22:17:11|1.46744
22:17:12|1.46744
22:17:13|1.46815
22:17:14|1.46815
22:17:15|1.46815
22:17:16|1.46815
22:17:17|1.46815
22:17:17|1.46815
22:17:18|1.46815
22:17:20|1.46906
22:17:20|1.46906
22:17:22|1.46889
22:17:22|1.46889
22:17:23|1.46889
22:17:24|1.46821
22:17:26|1.46821
22:17:27|1.46821
22:17:28|1.46821
22:17:28|1.46821
22:17:30|1.46821
22:17:30|1.4689
22:17:32|1.46875
22:17:32|1.46875
22:17:35|1.46875
22:17:35|1.46903
22:17:36|1.46903
22:17:38|1.47065
22:17:39|1.47065
22:17:39|1.47065
22:17:41|1.47065
22:17:41|1.47065
22:17:42|1.47005
22:17:43|1.47005
22:17:46|1.47174
22:17:46|1.4723
22:17:47|1.47294
22:17:48|1.4723
22:17:49|1.47275
22:17:51|1.473
22:17:52|1.473
22:17:54|1.473
22:17:54|1.473
22:17:56|1.473
22:17:57|1.473
22:17:58|1.473
22:17:59|1.473
22:17:59|1.47338
22:18:01|1.47338
22:18:02|1.47338
22:18:03|1.47338
22:18:04|1.47211
22:18:05|1.47211
22:18:06|1.47211
22:18:07|1.47211
22:18:08|1.47155
22:18:09|1.47263
22:18:09|1.47263
22:18:11|1.47263
22:18:11|1.47263
22:18:12|1.47174
22:18:14|1.47174
22:18:15|1.47174
22:18:16|1.47174
22:18:17|1.47174
22:18:17|1.47174
22:18:19|1.47091
22:18:21|1.47042
22:18:21|1.47089
22:18:22|1.47129
22:18:23|1.47129
22:18:24|1.47129
22:18:25|1.47039
22:18:26|1.47039
22:18:27|1.47039
22:18:28|1.47293
22:18:29|1.47293
22:18:30|1.47283
22:18:31|1.47346
22:18:32|1.47371
22:18:33|1.47243
22:18:34|1.47243
22:18:35|1.47243
22:18:36|1.47285
22:18:37|1.47285
22:18:39|1.47249
22:18:39|1.47308
22:18:42|1.47221
22:18:42|1.47221
22:18:44|1.47221
22:18:45|1.47221
22:18:46|1.47221
22:18:48|1.47221
22:18:48|1.47221
22:18:50|1.47221
22:18:50|1.47221
22:18:51|1.47221
22:18:52|1.47221
22:18:53|1.47221
22:18:55|1.47165
22:18:55|1.47133
22:18:56|1.47133
22:18:57|1.47133
22:18:58|1.47133
22:18:59|1.47125
22:19:00|1.47125
22:19:01|1.47125
22:19:02|1.47155
22:19:03|1.47155
22:19:04|1.47125
22:19:06|1.47125
22:19:06|1.47125
22:19:07|1.47155
22:19:08|1.47168
22:19:09|1.47168
22:19:11|1.47185
22:19:11|1.47185
22:19:12|1.47102
22:19:13|1.47102
22:19:14|1.47102
22:19:16|1.47
22:19:18|1.46996
22:19:18|1.46996
22:19:19|1.46996
22:19:20|1.46996
22:19:21|1.46961
22:19:22|1.46961
22:19:23|1.46961
22:19:24|1.46961
22:19:25|1.46955
22:19:26|1.46955
22:19:27|1.46877
22:19:28|1.46877
22:19:29|1.46865
22:19:30|1.46878
22:19:31|1.46878
22:19:32|1.46797
22:19:33|1.46798
22:19:34|1.46798
22:19:35|1.46731
22:19:36|1.46687
22:19:38|1.46654
22:19:39|1.46654
22:19:41|1.46646
22:19:41|1.46646
22:19:42|1.46646
22:19:43|1.46646
22:19:44|1.46646
22:19:45|1.46646
22:19:46|1.46559
22:19:47|1.46629
22:19:48|1.46629
22:19:49|1.46629
22:19:50|1.46734
22:19:52|1.46884
22:19:53|1.46884
22:19:54|1.46884
22:19:55|1.46881
22:19:56|1.47
22:19:57|1.47134
22:19:59|1.47112
22:19:59|1.47003
22:20:00|1.46837
22:20:01|1.46817
22:20:03|1.46912
22:20:04|1.46679
22:20:05|1.4668
22:20:07|1.46673
22:20:07|1.46673
22:20:09|1.46747
22:20:10|1.46747
22:20:11|1.46731
22:20:13|1.46958
22:20:13|1.47083
22:20:14|1.4683
22:20:15|1.46906
22:20:16|1.46823
22:20:17|1.47234
22:20:18|1.47024
22:20:19|1.46983
22:20:21|1.47
22:20:22|1.47061
22:20:22|1.46983
22:20:24|1.46983
22:20:24|1.47024
22:20:26|1.4687
22:20:27|1.47035
22:20:27|1.47035
22:20:29|1.47035
22:20:29|1.47035
22:20:31|1.47035
22:20:31|1.46898
22:20:33|1.46898
22:20:33|1.46898
22:20:34|1.4703
22:20:35|1.47053
22:20:36|1.46888
22:20:38|1.46888
22:20:38|1.46888
22:20:39|1.46888
22:20:40|1.46975
22:20:41|1.46975
22:20:42|1.46975
22:20:43|1.46818
22:20:44|1.46877
22:20:46|1.46877
22:20:47|1.46877
22:20:48|1.46936
22:20:49|1.47172
22:20:50|1.47061
22:20:51|1.47154
22:20:52|1.47154
22:20:53|1.47154
22:20:54|1.47154
22:20:55|1.47154
22:20:56|1.47181
22:20:57|1.47181
22:20:58|1.47181
22:20:59|1.47203
22:21:00|1.47203
22:21:01|1.47408
22:21:02|1.47408
22:21:03|1.47408
22:21:04|1.47185
22:21:05|1.4716
22:21:06|1.4716
22:21:07|1.47153
22:21:08|1.4705
22:21:09|1.4701
22:21:11|1.4701
22:21:12|1.47081
22:21:12|1.47151
22:21:14|1.47047
22:21:15|1.47114
22:21:15|1.47114
22:21:16|1.47114
22:21:18|1.47115
22:21:19|1.47015
22:21:20|1.4701
22:21:21|1.47059
22:21:22|1.47059
22:21:23|1.469
22:21:23|1.47022
22:21:25|1.47022
22:21:25|1.47022
22:21:26|1.47022
22:21:27|1.47022
22:21:28|1.46834
22:21:29|1.46739
22:21:31|1.46739
22:21:31|1.46739
22:21:33|1.46739
22:21:34|1.46946
22:21:35|1.46977
22:21:35|1.46977
22:21:37|1.46977
22:21:38|1.46977
22:21:39|1.46977
22:21:40|1.46794
22:21:41|1.4679
22:21:42|1.46757
22:21:43|1.46757
22:21:44|1.46757
22:21:45|1.46757
22:21:47|1.46702
22:21:47|1.46702
22:21:49|1.46887
22:21:50|1.46887
22:21:50|1.46887
22:21:52|1.4667
22:21:53|1.4667
22:21:54|1.46761
22:21:56|1.46761
22:21:57|1.46761
22:21:58|1.46761
22:21:59|1.46761
22:22:00|1.46845
22:22:02|1.46845
22:22:02|1.46665
22:22:04|1.46665
22:22:05|1.46665
22:22:06|1.46648
22:22:07|1.46648
22:22:08|1.46648
22:22:09|1.46648
22:22:10|1.46648
22:22:12|1.46866
22:22:13|1.46886
22:22:13|1.47037
22:22:15|1.47113
22:22:16|1.46979
22:22:17|1.46979
22:22:18|1.46979
22:22:19|1.46755
22:22:20|1.47108
22:22:21|1.4701
22:22:22|1.46874
22:22:23|1.46821
22:22:24|1.46754
22:22:25|1.46754
22:22:26|1.46754
22:22:27|1.46754
22:22:28|1.46754
22:22:29|1.46837
22:22:31|1.4692
22:22:31|1.4692
22:22:33|1.46921
22:22:33|1.46978
22:22:35|1.46823
22:22:35|1.46823
22:22:37|1.46823
22:22:37|1.47036
22:22:38|1.47036
22:22:39|1.46838
22:22:41|1.47012
22:22:42|1.47012
22:22:43|1.47092
22:22:45|1.47122
22:22:45|1.46877
22:22:47|1.46877
22:22:48|1.46812
22:22:49|1.47097
22:22:50|1.47128
22:22:51|1.46987
22:22:52|1.468
22:22:53|1.46958
22:22:54|1.46958
22:22:56|1.46812
22:22:56|1.46923
22:22:58|1.4669
22:22:59|1.46895
22:23:00|1.46859
22:23:00|1.46888
22:23:02|1.46644
22:23:03|1.46644
22:23:03|1.46644
22:23:05|1.46562
22:23:06|1.46562
22:23:07|1.46562
22:23:08|1.46493
22:23:09|1.46493
22:23:10|1.46493
22:23:11|1.46493
22:23:13|1.46493
22:23:14|1.46493
22:23:14|1.46592
22:23:16|1.46774
22:23:17|1.46629
22:23:18|1.46629
22:23:19|1.46583
22:23:20|1.46583
22:23:21|1.46582
22:23:22|1.46643
22:23:23|1.46643
22:23:24|1.46697
22:23:25|1.46697
22:23:26|1.46648
22:23:27|1.46648
22:23:28|1.46648
22:23:29|1.46795
22:23:30|1.46795
22:23:31|1.46713
22:23:32|1.46713
22:23:33|1.46713
22:23:34|1.46713
22:23:35|1.46612
22:23:36|1.46612
22:23:37|1.46612
22:23:38|1.46612
22:23:39|1.46612
22:23:40|1.46612
22:23:41|1.46612
22:23:43|1.46609
22:23:44|1.46609
22:23:46|1.46609
22:23:46|1.465
22:23:47|1.465
22:23:49|1.465
22:23:50|1.465
22:23:51|1.465
22:23:52|1.46509
22:23:54|1.46509
22:23:54|1.46509
22:23:55|1.46509
22:23:57|1.46509
22:23:57|1.46481
22:23:59|1.46551
22:24:00|1.46551
22:24:01|1.46551
22:24:01|1.46551
22:24:03|1.46551
22:24:03|1.46663
22:24:05|1.46663
22:24:07|1.46663
22:24:08|1.46663
22:24:09|1.46663
22:24:10|1.46663
22:24:11|1.46663
22:24:12|1.46663
22:24:12|1.46663
22:24:14|1.46555
22:24:15|1.46555
22:24:15|1.46555
22:24:16|1.46775
22:24:18|1.4679
22:24:18|1.46692
22:24:19|1.46829
22:24:21|1.46666
22:24:21|1.46666
22:24:22|1.46666
22:24:24|1.46666
22:24:24|1.46666
22:24:25|1.4695
22:24:27|1.46982
22:24:27|1.46894
22:24:29|1.46812
22:24:29|1.46703
22:24:30|1.4658
22:24:31|1.46701
22:24:33|1.46504
22:24:33|1.46504
22:24:34|1.46504
22:24:35|1.46585
22:24:36|1.46684
22:24:38|1.46619
22:24:38|1.46619
22:24:39|1.46619
22:24:40|1.46619
22:24:42|1.46619
22:24:42|1.46619
22:24:43|1.46559
22:24:45|1.46605
22:24:45|1.46595
22:24:46|1.46469
22:24:48|1.46423
22:24:49|1.46423
22:24:50|1.4639
22:24:51|1.46388
22:24:52|1.46312
22:24:53|1.46312
22:24:55|1.46297
22:24:55|1.46297
22:24:56|1.46297
22:24:57|1.46422
22:24:58|1.46422
22:25:00|1.46422
22:25:01|1.46422
22:25:02|1.46392
22:25:03|1.46283
22:25:04|1.46482
22:25:05|1.46487
22:25:06|1.46487
22:25:08|1.46214
22:25:08|1.46214
22:25:10|1.46214
22:25:11|1.46214
22:25:12|1.46214
22:25:13|1.46214
22:25:14|1.46214
22:25:15|1.46214
22:25:16|1.46214
22:25:17|1.46179
22:25:18|1.46135
22:25:19|1.46135
22:25:20|1.46076
22:25:21|1.46076
22:25:22|1.46202
22:25:23|1.46202
22:25:24|1.46153
22:25:25|1.46159
22:25:27|1.46081
22:25:27|1.46112
22:25:29|1.46112
22:25:30|1.46112
22:25:30|1.46112
22:25:32|1.46112
22:25:33|1.462
22:25:33|1.46346
22:25:34|1.46346
22:25:35|1.46293
22:25:37|1.46176
22:25:38|1.46176
22:25:39|1.46176
22:25:40|1.46148
22:25:41|1.46148
22:25:42|1.46317
22:25:43|1.46204
22:25:45|1.46204
22:25:46|1.46204
22:25:46|1.46104
22:25:47|1.46104
22:25:49|1.45971
22:25:50|1.46008
22:25:51|1.46003
22:25:52|1.46156
22:25:53|1.46156
22:25:54|1.46156
22:25:55|1.46156
22:25:56|1.46156
22:25:57|1.46156
22:25:58|1.45957
22:25:59|1.46011
22:26:00|1.46011
22:26:01|1.46011
22:26:02|1.46045
22:26:03|1.46014
22:26:04|1.46011
22:26:05|1.46011
22:26:07|1.46011
22:26:07|1.46011
22:26:08|1.46011
22:26:10|1.45883
22:26:10|1.4577
22:26:12|1.4577
22:26:12|1.45757
22:26:14|1.45826
22:26:15|1.45826
22:26:16|1.4577
22:26:17|1.4577
22:26:18|1.45714
22:26:19|1.45714
22:26:20|1.45714
22:26:21|1.45714
22:26:22|1.4577
22:26:23|1.4577
22:26:24|1.4577
22:26:25|1.4577
22:26:26|1.4567
22:26:27|1.4567
22:26:28|1.4567
22:26:29|1.4567
22:26:30|1.45618
22:26:31|1.45618
22:26:32|1.45618
22:26:33|1.45785
22:26:34|1.45785
22:26:36|1.45736
22:26:36|1.45646
22:26:38|1.45646
22:26:38|1.45646
22:26:39|1.45646
22:26:41|1.45646
22:26:41|1.45646
22:26:43|1.45646
22:26:43|1.45646
22:26:44|1.45646
22:26:46|1.45646
22:26:47|1.45646
22:26:48|1.45719
22:26:49|1.45719
22:26:50|1.45714
22:26:52|1.4557
22:26:53|1.45569
22:26:54|1.45569
22:26:55|1.45568
22:26:56|1.45539
22:26:57|1.4554
22:26:58|1.455
22:26:59|1.45454
22:27:00|1.45408
22:27:01|1.45404
22:27:02|1.453
22:27:04|1.45405
22:27:05|1.45405
22:27:05|1.45405
22:27:07|1.45239
22:27:08|1.45239
22:27:08|1.45239
22:27:09|1.45517
22:27:10|1.45541
22:27:11|1.4546
22:27:13|1.45344
22:27:14|1.45396
22:27:14|1.4546
22:27:15|1.4546
22:27:16|1.4546
22:27:17|1.4546
22:27:18|1.4549
22:27:20|1.4546
22:27:20|1.4546
22:27:21|1.4546
22:27:23|1.4546
22:27:23|1.4546
22:27:24|1.45513
22:27:25|1.45513
22:27:27|1.45391
22:27:27|1.45391
22:27:28|1.45325
22:27:29|1.45526
22:27:30|1.45526
22:27:32|1.45359
22:27:33|1.45359
22:27:34|1.45432
22:27:35|1.45486
22:27:36|1.45296
22:27:37|1.45372
22:27:38|1.45285
22:27:39|1.45285
22:27:40|1.45289
22:27:41|1.45289
22:27:42|1.45439
22:27:43|1.45439
22:27:45|1.45432
22:27:46|1.45501
22:27:47|1.45501
22:27:49|1.45347
22:27:49|1.45347
22:27:50|1.45347
22:27:52|1.45347
22:27:52|1.45347
22:27:54|1.4543
22:27:55|1.4543
22:27:56|1.4543
22:27:57|1.4543
22:27:58|1.4543
22:27:59|1.4543
22:28:00|1.45448
22:28:01|1.45466
22:28:02|1.45647
22:28:03|1.45581
22:28:04|1.45555
22:28:05|1.45546
22:28:06|1.45546
22:28:08|1.45618
22:28:09|1.45618
22:28:10|1.45618
22:28:11|1.45593
22:28:12|1.45593
22:28:13|1.45753
22:28:14|1.45753
22:28:16|1.45753
22:28:17|1.45753
22:28:18|1.45753
22:28:20|1.4568
22:28:20|1.4568
22:28:21|1.4568
22:28:23|1.45694
22:28:24|1.45747
22:28:25|1.45747
22:28:26|1.45775
22:28:27|1.45775
22:28:29|1.45867
22:28:29|1.45703
22:28:31|1.45682
22:28:32|1.45682
22:28:32|1.45684
22:28:33|1.4568
22:28:34|1.4568
22:28:35|1.45633
22:28:36|1.45628
22:28:37|1.45618
22:28:38|1.45618
22:28:39|1.45596
22:28:40|1.45596
22:28:42|1.45572
22:28:42|1.45547
22:28:43|1.45547
22:28:44|1.4565
22:28:46|1.4565
22:28:46|1.4565
22:28:47|1.45505
22:28:49|1.45492
22:28:50|1.45492
22:28:51|1.45636
22:28:52|1.4564
22:28:54|1.4569
22:28:54|1.4569
22:28:56|1.4569
22:28:57|1.4569
22:28:59|1.4569
22:28:59|1.4569
22:29:01|1.4569
22:29:02|1.4569
22:29:03|1.45517
22:29:04|1.45605
22:29:05|1.45549
22:29:06|1.45549
22:29:07|1.45596
22:29:08|1.45596
22:29:09|1.45596
22:29:10|1.45596
22:29:11|1.4551
22:29:13|1.45459
22:29:14|1.45669
22:29:15|1.4568
22:29:17|1.45646
22:29:18|1.45646
22:29:18|1.45646
22:29:20|1.45633
22:29:20|1.45633
22:29:21|1.45633
22:29:23|1.45633
22:29:23|1.45728
22:29:25|1.45728
22:29:25|1.45728
22:29:26|1.45728
22:29:27|1.45728
22:29:29|1.45728
22:29:29|1.45728
22:29:31|1.45728
22:29:32|1.45728
22:29:33|1.45728
22:29:34|1.45728
22:29:34|1.45728
22:29:35|1.45728
22:29:37|1.45728
22:29:37|1.45728
22:29:38|1.45728
22:29:39|1.45715
22:29:41|1.45715
22:29:41|1.45588
22:29:43|1.45588
22:29:44|1.45674
22:29:44|1.45674
22:29:46|1.45674
22:29:47|1.45674
22:29:48|1.45674
22:29:49|1.45674
22:29:50|1.45674
22:29:51|1.45674
22:29:53|1.45674
22:29:53|1.45544
22:29:55|1.45544
22:29:57|1.45548
22:29:57|1.45548
22:29:58|1.45548
22:30:00|1.45548
22:30:01|1.45548
22:30:02|1.45534
22:30:02|1.45477
22:30:03|1.45477
22:30:04|1.45477
22:30:06|1.45588
22:30:07|1.45678
22:30:08|1.45733
22:30:09|1.45733
22:30:10|1.45631
22:30:11|1.45678
22:30:12|1.45563
22:30:13|1.45563
22:30:14|1.45563
22:30:15|1.45591
22:30:16|1.45591
22:30:17|1.45744
22:30:18|1.45744
22:30:19|1.45641
22:30:20|1.4551
22:30:21|1.45764
22:30:22|1.45927
22:30:23|1.45622
22:30:24|1.45714
22:30:25|1.45737
22:30:26|1.45737
22:30:27|1.45566
22:30:28|1.45513
22:30:29|1.45513
22:30:30|1.45513
22:30:31|1.45484
22:30:32|1.45484
22:30:33|1.45484
22:30:35|1.45478
22:30:35|1.45436
22:30:37|1.45436
22:30:38|1.45315
22:30:38|1.45315
22:30:39|1.45286
22:30:40|1.45286
22:30:42|1.45142
22:30:42|1.45142
22:30:43|1.45142
22:30:45|1.45142
22:30:46|1.45142
22:30:46|1.45142
22:30:47|1.45142
22:30:48|1.45142
22:30:49|1.45142
22:30:51|1.45142
22:30:52|1.45142
22:30:53|1.45067
22:30:55|1.45072
22:30:55|1.45072
22:30:57|1.45193
22:30:58|1.45277
22:30:58|1.45101
22:30:59|1.45101
22:31:01|1.45101
22:31:02|1.45101
22:31:03|1.45249
22:31:04|1.4523
22:31:05|1.45184
22:31:06|1.45187
22:31:07|1.45187
22:31:08|1.45436
22:31:09|1.45276
22:31:10|1.45365
22:31:11|1.45365
22:31:12|1.45378
22:31:13|1.45378
22:31:14|1.45407
22:31:16|1.45407
22:31:17|1.45313
22:31:18|1.45313
22:31:19|1.45313
22:31:20|1.45313
22:31:22|1.45313
22:31:22|1.45313
22:31:24|1.45313
22:31:25|1.45313
22:31:26|1.45313
22:31:26|1.45313
22:31:27|1.45313
22:31:28|1.45313
22:31:29|1.45313
22:31:30|1.45313
22:31:31|1.453
22:31:32|1.453
22:31:33|1.453
22:31:35|1.453
22:31:35|1.453
22:31:36|1.45383
22:31:38|1.45383
22:31:38|1.45383
22:31:39|1.45473
22:31:40|1.45545
22:31:41|1.45319
22:31:43|1.45319
22:31:43|1.45319
22:31:44|1.45319
22:31:46|1.45319
22:31:47|1.4532
22:31:49|1.4532
22:31:50|1.4532
22:31:51|1.45398
22:31:52|1.45144
22:31:53|1.45144
22:31:54|1.45111
22:31:56|1.45193
22:31:57|1.45193
22:31:57|1.45041
22:31:59|1.4501
22:31:59|1.452
22:32:01|1.452
22:32:02|1.452
22:32:04|1.45297
22:32:04|1.45297
22:32:06|1.45297
22:32:07|1.45297
22:32:08|1.45297
22:32:09|1.45254
22:32:10|1.45318
22:32:11|1.45318
22:32:12|1.45318
22:32:13|1.45254
22:32:14|1.45427
22:32:14|1.45406
22:32:15|1.45406
22:32:17|1.45309
22:32:18|1.45309
22:32:19|1.45309
22:32:20|1.45309
22:32:21|1.45279
22:32:23|1.45279
22:32:23|1.45279
22:32:25|1.45279
22:32:25|1.45276
22:32:26|1.45276
22:32:27|1.45276
22:32:28|1.45276
22:32:29|1.45276
22:32:31|1.45276
22:32:32|1.45276
22:32:33|1.45276
22:32:34|1.45276
22:32:35|1.45276
22:32:37|1.45276
22:32:38|1.45276
22:32:38|1.45276
22:32:40|1.45276
22:32:41|1.45276
22:32:42|1.45276
22:32:43|1.45276
22:32:44|1.45276
22:32:45|1.45276
22:32:46|1.45237
22:32:47|1.452
22:32:49|1.452
22:32:49|1.452
22:32:50|1.452
22:32:52|1.452
22:32:53|1.452
22:32:54|1.452
22:32:55|1.452
22:32:56|1.452
22:32:57|1.45291
22:32:58|1.45291
22:32:59|1.45291
22:33:00|1.45291
22:33:01|1.45291
22:33:02|1.45292
22:33:03|1.45292
22:33:05|1.45292
22:33:06|1.45292
22:33:07|1.45292
22:33:07|1.45292
22:33:09|1.45292
22:33:09|1.45292
22:33:10|1.45293
22:33:11|1.45293
22:33:13|1.45293
22:33:14|1.45293
22:33:15|1.45293
22:33:16|1.45293
22:33:17|1.45293
22:33:18|1.45293
22:33:19|1.453
22:33:20|1.453
22:33:21|1.453
22:33:22|1.453
22:33:23|1.453
22:33:25|1.453
22:33:26|1.453
22:33:26|1.452
22:33:27|1.45182
22:33:28|1.45182
22:33:29|1.45209
22:33:31|1.45312
22:33:31|1.45235
22:33:32|1.45235
22:33:33|1.45235
22:33:35|1.4535
22:33:35|1.4539
22:33:37|1.4539
22:33:37|1.4539
22:33:39|1.453
22:33:39|1.454
22:33:40|1.45423
22:33:41|1.45423
22:33:42|1.45423
22:33:43|1.45425
22:33:44|1.45398
22:33:46|1.45398
22:33:46|1.45398
22:33:48|1.45398
22:33:48|1.45339
22:33:50|1.45417
22:33:51|1.45417
22:33:52|1.45417
22:33:53|1.45417
22:33:54|1.45417
22:33:55|1.45417
22:33:56|1.4539
22:33:57|1.4539
22:33:58|1.4539
22:33:59|1.45384
22:34:00|1.45384
22:34:02|1.45384
22:34:02|1.45384
22:34:03|1.45384
22:34:05|1.45384
22:34:05|1.45384
22:34:07|1.45384
22:34:08|1.45384
22:34:09|1.453
22:34:10|1.453
22:34:11|1.453
22:34:12|1.453
22:34:13|1.45267
22:34:14|1.45267
22:34:15|1.45267
22:34:16|1.45267
22:34:17|1.45267
22:34:18|1.45267
22:34:19|1.45267
22:34:21|1.45267
22:34:22|1.45267
22:34:23|1.45267
22:34:24|1.45267
22:34:25|1.45305
22:34:26|1.45305
22:34:28|1.45267
22:34:28|1.45267
22:34:29|1.45267
22:34:30|1.45267
22:34:31|1.45267
22:34:33|1.45267
22:34:34|1.45267
22:34:34|1.45447
22:34:36|1.45481
22:34:36|1.45388
22:34:37|1.45388
22:34:39|1.45388
22:34:39|1.45388
22:34:40|1.45388
22:34:42|1.45388
22:34:42|1.45388
22:34:44|1.45307
22:34:44|1.4531
22:34:45|1.4531
22:34:46|1.4531
22:34:47|1.4531
22:34:48|1.4531
22:34:49|1.4531
22:34:51|1.4531
22:34:51|1.4531
22:34:53|1.4531
22:34:53|1.4531
22:34:55|1.4531
22:34:56|1.4531
22:34:57|1.4531
22:34:58|1.4531
22:35:00|1.4531
22:35:01|1.4531
22:35:02|1.4531
22:35:02|1.4531
22:35:04|1.4531
22:35:04|1.4531
22:35:05|1.4531
22:35:07|1.4531
22:35:08|1.4531
22:35:08|1.4531
22:35:10|1.45455
22:35:10|1.45455
22:35:12|1.45455
22:35:12|1.45455
22:35:14|1.4549
22:35:15|1.45531
22:35:16|1.45531
22:35:17|1.45531
22:35:18|1.45531
22:35:19|1.45531
22:35:20|1.45531
22:35:21|1.45531
22:35:22|1.45582
22:35:23|1.45582
22:35:24|1.45582
22:35:25|1.45582
22:35:26|1.45582
22:35:27|1.45582
22:35:28|1.45582
22:35:29|1.45611
22:35:30|1.45611
22:35:31|1.45621
22:35:32|1.45628
22:35:33|1.45628
22:35:34|1.45654
22:35:35|1.45654
22:35:36|1.45665
22:35:37|1.45665
22:35:38|1.45693
22:35:39|1.45693
22:35:40|1.45693
22:35:42|1.45693
22:35:42|1.45693
22:35:44|1.45693
22:35:44|1.4564
22:35:46|1.4564
22:35:46|1.4564
22:35:47|1.45745
22:35:48|1.45706
22:35:49|1.45706
22:35:50|1.45706
22:35:52|1.45751
22:35:54|1.45676
22:35:54|1.45746
22:35:56|1.45746
22:35:57|1.45746
22:35:59|1.45615
22:35:59|1.45615
22:36:00|1.45615
22:36:02|1.45615
22:36:02|1.45615
22:36:04|1.45615
22:36:05|1.45615
22:36:06|1.45676
22:36:07|1.45715
22:36:09|1.45715
22:36:10|1.45715
22:36:11|1.45715
22:36:11|1.45715
22:36:12|1.45715
22:36:14|1.45715
22:36:14|1.45715
22:36:16|1.45715
22:36:17|1.45715
22:36:18|1.45715
22:36:19|1.45715
22:36:20|1.45715
22:36:21|1.45715
22:36:22|1.45715
22:36:23|1.45715
22:36:24|1.45715
22:36:25|1.45615
22:36:26|1.45615
22:36:27|1.45662
22:36:28|1.45662
22:36:29|1.45662
22:36:30|1.45662
22:36:31|1.45662
22:36:32|1.45662
22:36:33|1.45662
22:36:34|1.456
22:36:36|1.45628
22:36:36|1.45628
22:36:37|1.45628
22:36:38|1.45628
22:36:40|1.45628
22:36:40|1.45628
22:36:42|1.45628
22:36:43|1.45628
22:36:43|1.45628
22:36:44|1.45628
22:36:45|1.45628
22:36:46|1.45628
22:36:47|1.45628
22:36:48|1.45547
22:36:50|1.45547
22:36:50|1.45547
22:36:52|1.45547
22:36:53|1.45483
22:36:54|1.45483
22:36:56|1.45483
22:36:56|1.45483
22:36:58|1.45548
22:36:59|1.45548
22:37:00|1.45548
22:37:01|1.45548
22:37:02|1.45548
22:37:03|1.45548
22:37:04|1.45548
22:37:06|1.45548
22:37:07|1.4555
22:37:08|1.4555
22:37:10|1.45714
22:37:10|1.45714
22:37:11|1.45714
22:37:12|1.45703
22:37:14|1.45752
22:37:15|1.45752
22:37:16|1.45752
22:37:16|1.45752
22:37:17|1.45757
22:37:18|1.45757
22:37:19|1.45775
22:37:21|1.45782
22:37:21|1.45782
22:37:22|1.45787
22:37:23|1.45787
22:37:24|1.45757
22:37:25|1.45757
22:37:27|1.45719
22:37:28|1.45719
22:37:29|1.45719
22:37:30|1.45719
22:37:31|1.45719
22:37:32|1.45719
22:37:34|1.45719
22:37:35|1.45719
22:37:36|1.45719
22:37:37|1.45719
22:37:38|1.45719
22:37:39|1.45719
22:37:40|1.45788
22:37:41|1.45788
22:37:42|1.45788
22:37:43|1.45788
22:37:44|1.45788
22:37:45|1.45788
22:37:46|1.45788
22:37:47|1.45788
22:37:48|1.45788
22:37:49|1.45788
22:37:50|1.45788
22:37:51|1.45788
22:37:53|1.45809
22:37:54|1.45809
22:37:55|1.45809
22:37:56|1.45809
22:37:57|1.45809
22:37:58|1.45831
22:37:59|1.4585
22:38:00|1.4585
22:38:01|1.4585
22:38:02|1.45858
22:38:03|1.45877
22:38:04|1.45891
22:38:05|1.45891
22:38:07|1.45891
22:38:08|1.45891
22:38:10|1.45881
22:38:10|1.45881
22:38:12|1.45881
22:38:13|1.45881
22:38:14|1.45859
22:38:15|1.45859
22:38:15|1.4586
22:38:17|1.4586
22:38:18|1.4586
22:38:19|1.4586
22:38:21|1.45857
22:38:21|1.45917
22:38:23|1.46
22:38:23|1.46
22:38:25|1.46
22:38:25|1.45937
22:38:27|1.4594
22:38:28|1.45871
22:38:29|1.45835
22:38:30|1.45871
22:38:31|1.45871
22:38:32|1.45871
22:38:33|1.45871
22:38:34|1.45871
22:38:35|1.45871
22:38:36|1.45871
22:38:37|1.45871
22:38:38|1.45803
22:38:39|1.45766
22:38:40|1.4575
22:38:41|1.4575
22:38:42|1.4575
22:38:44|1.4575
22:38:44|1.4575
22:38:45|1.45707
22:38:46|1.45703
22:38:47|1.45703
22:38:48|1.45703
22:38:50|1.45703
22:38:50|1.45703
22:38:51|1.45703
22:38:52|1.45734
22:38:54|1.45734
22:38:55|1.45734
22:38:57|1.45871
22:38:57|1.45939
22:38:59|1.45939
22:39:00|1.45939
22:39:01|1.45939
22:39:01|1.45939
22:39:02|1.45939
22:39:03|1.45939
22:39:05|1.45939
22:39:06|1.45939
22:39:07|1.45939
22:39:07|1.45939
22:39:09|1.45939
22:39:09|1.45939
22:39:10|1.45939
22:39:11|1.45939
22:39:13|1.45939
22:39:13|1.45939
22:39:15|1.45934
22:39:15|1.45934
22:39:16|1.45934
22:39:18|1.459
22:39:18|1.459
22:39:20|1.459
22:39:20|1.459
22:39:21|1.459
22:39:22|1.459
22:39:23|1.459
22:39:25|1.459
22:39:25|1.459
22:39:27|1.459
22:39:27|1.45819
22:39:28|1.45819
22:39:30|1.459
22:39:31|1.459
22:39:32|1.459
22:39:33|1.459
22:39:34|1.459
22:39:35|1.459
22:39:36|1.459
22:39:37|1.459
22:39:38|1.459
22:39:39|1.45776
22:39:40|1.4577
22:39:41|1.4577
22:39:42|1.4577
22:39:43|1.4577
22:39:44|1.4577
22:39:45|1.4577
22:39:46|1.4577
22:39:47|1.4577
22:39:48|1.4577
22:39:49|1.4577
22:39:51|1.4577
22:39:51|1.4577
22:39:52|1.45912
22:39:54|1.4584
22:39:56|1.4597
22:39:57|1.4597
22:39:58|1.4597
22:39:59|1.46021
22:40:00|1.46022
22:40:01|1.46022
22:40:03|1.46022
22:40:04|1.46022
22:40:05|1.46022
22:40:06|1.46022
22:40:08|1.46108
22:40:09|1.46111
22:40:11|1.46175
22:40:12|1.46196
22:40:13|1.46214
22:40:14|1.46214
22:40:15|1.46214
22:40:16|1.46221
22:40:17|1.46221
22:40:18|1.46221
22:40:19|1.46221
22:40:20|1.46221
22:40:21|1.4622
22:40:22|1.4622
22:40:23|1.4622
22:40:24|1.46108
22:40:25|1.46108
22:40:26|1.46108
22:40:27|1.46108
22:40:28|1.46126
22:40:29|1.46126
22:40:30|1.46126
22:40:31|1.46126
22:40:32|1.46025
22:40:33|1.46025
22:40:34|1.46115
22:40:35|1.46115
22:40:36|1.46039
22:40:37|1.46039
22:40:38|1.46039
22:40:39|1.46039
22:40:40|1.46039
22:40:41|1.46039
22:40:42|1.46184
22:40:43|1.46184
22:40:44|1.46184
22:40:45|1.46184
22:40:46|1.46158
22:40:47|1.46158
22:40:48|1.46158
22:40:49|1.46158
22:40:50|1.46198
22:40:51|1.46198
22:40:52|1.46278
22:40:53|1.46271
22:40:54|1.46271
22:40:56|1.46271
22:40:56|1.46271
22:40:58|1.46248
22:40:59|1.46248
22:41:00|1.46248
22:41:01|1.46248
22:41:02|1.46248
22:41:03|1.46248
22:41:04|1.46248
22:41:05|1.46158
22:41:06|1.46209
22:41:07|1.46158
22:41:09|1.46158
22:41:09|1.46158
22:41:10|1.46273
22:41:12|1.46273
22:41:12|1.46273
22:41:13|1.46273
22:41:14|1.46273
22:41:15|1.46273
22:41:17|1.46273
22:41:18|1.46273
22:41:19|1.46273
22:41:19|1.46273
22:41:20|1.46273
22:41:21|1.46192
22:41:23|1.46192
22:41:24|1.46192
22:41:24|1.46192
22:41:26|1.46192
22:41:27|1.46192
22:41:28|1.46192
22:41:29|1.46192
22:41:30|1.46192
22:41:31|1.46192
22:41:32|1.46192
22:41:33|1.46192
22:41:34|1.46246
22:41:35|1.46246
22:41:36|1.46246
22:41:37|1.46246
22:41:38|1.46246
22:41:39|1.46246
22:41:40|1.46246
22:41:41|1.46246
22:41:42|1.46246
22:41:43|1.46246
22:41:44|1.46238
22:41:45|1.46238
22:41:46|1.46238
22:41:47|1.46238
22:41:48|1.46238
22:41:49|1.46238
22:41:50|1.46238
22:41:51|1.46238
22:41:52|1.46238
22:41:53|1.46201
22:41:54|1.46201
22:41:55|1.46201
22:41:57|1.46201
22:41:58|1.46295
22:41:59|1.46295
22:42:00|1.46295
22:42:01|1.46201
22:42:02|1.462
22:42:03|1.462
22:42:04|1.462
22:42:05|1.462
22:42:07|1.462
22:42:07|1.462
22:42:09|1.462
22:42:10|1.462
22:42:11|1.462
22:42:12|1.462
22:42:13|1.46103
22:42:14|1.46103
22:42:15|1.46103
22:42:16|1.46103
22:42:17|1.46103
22:42:18|1.46103
22:42:19|1.46103
22:42:20|1.46103
22:42:21|1.46188
22:42:23|1.46176
22:42:23|1.46181
22:42:25|1.46181
22:42:26|1.46181
22:42:27|1.46181
22:42:28|1.46181
22:42:29|1.46181
22:42:30|1.46181
22:42:31|1.46181
22:42:32|1.46103
22:42:33|1.461
22:42:34|1.46093
22:42:35|1.4604
22:42:36|1.4604
22:42:37|1.4604
22:42:38|1.4604
22:42:39|1.4604
22:42:40|1.4604
22:42:41|1.4604
22:42:42|1.4604
22:42:43|1.46039
22:42:44|1.46099
22:42:45|1.46041
22:42:46|1.46041
22:42:47|1.46041
22:42:48|1.46041
22:42:49|1.46051
22:42:50|1.46051
22:42:51|1.46051
22:42:52|1.46051
22:42:53|1.46051
22:42:54|1.46051
22:42:55|1.46051
22:42:56|1.46051
22:42:57|1.46051
22:42:58|1.46195
22:43:00|1.46195
22:43:01|1.46195
22:43:02|1.46195
22:43:03|1.46195
22:43:04|1.46195
22:43:05|1.46195
22:43:06|1.46195
22:43:07|1.46195
22:43:08|1.46195
22:43:09|1.46195
22:43:10|1.46195
22:43:11|1.46195
22:43:12|1.46195
22:43:13|1.46103
22:43:14|1.46103
22:43:15|1.46103
22:43:16|1.46042
22:43:17|1.46042
22:43:19|1.46042
22:43:19|1.46042
22:43:20|1.46042
22:43:21|1.46042
22:43:23|1.46042
22:43:24|1.46042
22:43:25|1.46042
22:43:27|1.46042
22:43:28|1.46042
22:43:29|1.46042
22:43:30|1.46042
22:43:31|1.46147
22:43:33|1.46147
22:43:34|1.46147
22:43:35|1.46147
22:43:36|1.46071
22:43:36|1.46071
22:43:37|1.46071
22:43:38|1.46157
22:43:40|1.46157
22:43:41|1.46157
22:43:42|1.46157
22:43:43|1.46157
22:43:43|1.46157
22:43:45|1.46157
22:43:45|1.46157
22:43:46|1.46157
22:43:48|1.46157
22:43:48|1.46157
22:43:49|1.46157
22:43:50|1.46157
22:43:51|1.46157
22:43:53|1.46157
22:43:53|1.46157
22:43:55|1.46157
22:43:56|1.46157
22:43:56|1.46157
22:43:58|1.46199
22:43:59|1.46157
22:44:01|1.46157
22:44:02|1.46157
22:44:03|1.46051
22:44:04|1.46051
22:44:05|1.46051
22:44:06|1.46051
22:44:07|1.46051
22:44:08|1.46051
22:44:09|1.46051
22:44:10|1.46051
22:44:11|1.46051
22:44:12|1.46051
22:44:13|1.46051
22:44:14|1.46051
22:44:15|1.46051
22:44:16|1.4593
22:44:17|1.45959
22:44:18|1.45959
22:44:19|1.46004
22:44:20|1.46004
22:44:21|1.46047
22:44:22|1.46047
22:44:23|1.46047
22:44:24|1.46014
22:44:25|1.46014
22:44:26|1.46014
22:44:27|1.46014
22:44:29|1.46014
22:44:29|1.46014
22:44:31|1.46036
22:44:32|1.46036
22:44:33|1.46036
22:44:34|1.46052
22:44:35|1.46052
22:44:36|1.46052
22:44:37|1.46052
22:44:39|1.4604
22:44:39|1.4604
22:44:40|1.4604
22:44:42|1.4604
22:44:42|1.45976
22:44:44|1.45976
22:44:44|1.45958
22:44:45|1.45958
22:44:46|1.45958
22:44:47|1.45902
22:44:49|1.45902
22:44:50|1.45902
22:44:51|1.45902
22:44:52|1.459
22:44:52|1.45879
22:44:54|1.45878
22:44:54|1.45878
22:44:56|1.45878
22:44:56|1.45861
22:44:57|1.45861
22:44:58|1.45861
22:45:00|1.45861
22:45:01|1.45861
22:45:03|1.45861
22:45:04|1.4591
22:45:04|1.45981
22:45:05|1.45981
22:45:07|1.45981
22:45:07|1.45886
22:45:09|1.45886
22:45:09|1.45886
22:45:11|1.45886
22:45:12|1.45886
22:45:12|1.45894
22:45:14|1.45894
22:45:14|1.45894
22:45:16|1.45894
22:45:17|1.45894
22:45:18|1.45958
22:45:19|1.46066
22:45:20|1.46066
22:45:22|1.46066
22:45:22|1.46121
22:45:24|1.4612
22:45:25|1.4612
22:45:25|1.46108
22:45:26|1.46108
22:45:27|1.46108
22:45:29|1.46108
22:45:30|1.46108
22:45:31|1.46108
22:45:32|1.46108
22:45:33|1.46108
22:45:34|1.45998
22:45:35|1.45998
22:45:36|1.45942
22:45:37|1.45899
22:45:38|1.45965
22:45:39|1.45965
22:45:40|1.46097
22:45:41|1.46082
22:45:42|1.46125
22:45:43|1.46125
22:45:44|1.46125
22:45:45|1.46125
22:45:46|1.46125
22:45:47|1.46125
22:45:48|1.46125
22:45:50|1.46125
22:45:51|1.46125
22:45:51|1.46144
22:45:52|1.46144
22:45:54|1.46144
22:45:55|1.46144
22:45:56|1.46144
22:45:56|1.46163
22:45:57|1.46186
22:45:58|1.46186
22:46:00|1.46186
22:46:02|1.46186
22:46:03|1.46186
22:46:05|1.46186
22:46:05|1.46186
22:46:07|1.46186
22:46:07|1.46257
22:46:09|1.4628
22:46:10|1.46311
22:46:11|1.46312
22:46:12|1.46312
22:46:12|1.46357
22:46:13|1.46357
22:46:14|1.46357
22:46:16|1.46387
22:46:17|1.46387
22:46:18|1.46387
22:46:19|1.46387
22:46:20|1.46387
22:46:20|1.46393
22:46:21|1.46393
22:46:23|1.46393
22:46:24|1.46411
22:46:25|1.46412
22:46:26|1.46453
22:46:27|1.46453
22:46:28|1.46453
22:46:29|1.46453
22:46:31|1.46529
22:46:32|1.46529
22:46:33|1.46529
22:46:34|1.466
22:46:34|1.46623
22:46:35|1.46648
22:46:37|1.46664
22:46:37|1.467
22:46:39|1.467
22:46:39|1.46719
22:46:40|1.46719
22:46:41|1.46742
22:46:42|1.46742
22:46:44|1.46742
22:46:44|1.46742
22:46:46|1.46763
22:46:47|1.46779
22:46:48|1.46779
22:46:49|1.46779
22:46:50|1.46779
22:46:51|1.46745
22:46:52|1.46745
22:46:54|1.46794
22:46:55|1.46608
22:46:56|1.46589
22:46:57|1.46589
22:46:58|1.46474
22:46:59|1.46474
22:47:00|1.46474
22:47:01|1.46563
22:47:02|1.46563
22:47:03|1.46461
22:47:05|1.46461
22:47:05|1.46437
22:47:06|1.46437
22:47:07|1.46437
22:47:09|1.46437
22:47:10|1.46437
22:47:10|1.46427
22:47:12|1.46375
22:47:13|1.46375
22:47:14|1.46375
22:47:15|1.46375
22:47:16|1.46358
22:47:17|1.46312
22:47:18|1.46312
22:47:19|1.463
22:47:20|1.46251
22:47:21|1.46251
22:47:22|1.4625
22:47:23|1.4625
22:47:24|1.46212
22:47:25|1.46189
22:47:26|1.46187
22:47:27|1.46208
22:47:28|1.46208
22:47:30|1.46208
22:47:30|1.46208
22:47:31|1.46208
22:47:33|1.46168
22:47:33|1.46196
22:47:35|1.46196
22:47:35|1.46196
22:47:36|1.46196
22:47:37|1.46162
22:47:38|1.46196
22:47:39|1.46196
22:47:40|1.46196
22:47:41|1.46153
22:47:43|1.46153
22:47:44|1.46153
22:47:45|1.46153
22:47:46|1.46122
22:47:47|1.46122
22:47:48|1.46122
22:47:49|1.46122
22:47:50|1.46107
22:47:51|1.46097
22:47:52|1.46064
22:47:53|1.46117
22:47:54|1.46116
22:47:55|1.46116
22:47:56|1.46116
22:47:57|1.46116
22:47:58|1.46116
22:47:59|1.45993
22:48:01|1.45987
22:48:01|1.45966
22:48:02|1.45964
22:48:04|1.45964
22:48:05|1.45964
22:48:07|1.45993
22:48:07|1.45993
22:48:08|1.46055
22:48:09|1.46055
22:48:10|1.46055
22:48:11|1.46055
22:48:12|1.46
22:48:14|1.46
22:48:15|1.46
22:48:16|1.46
22:48:17|1.46
22:48:18|1.46
22:48:19|1.46
22:48:21|1.46
22:48:21|1.46
22:48:22|1.46
22:48:23|1.46
22:48:24|1.46
22:48:25|1.46
22:48:27|1.46
22:48:29|1.46
22:48:29|1.46
22:48:30|1.46
22:48:31|1.45932
22:48:32|1.45932
22:48:33|1.45932
22:48:34|1.45932
22:48:35|1.45932
22:48:36|1.45953
22:48:37|1.45953
22:48:38|1.45932
22:48:40|1.45932
22:48:40|1.45932
22:48:41|1.45932
22:48:42|1.45932
22:48:43|1.45932
22:48:44|1.45932
22:48:45|1.45932
22:48:46|1.45932
22:48:47|1.45866
22:48:48|1.45866
22:48:49|1.45866
22:48:51|1.45887
22:48:51|1.45887
22:48:52|1.45887
22:48:53|1.45813
22:48:54|1.45812
22:48:56|1.4585
22:48:56|1.4585
22:48:57|1.4585
22:48:58|1.4585
22:48:59|1.4585
22:49:00|1.4585
22:49:02|1.4585
22:49:02|1.4585
22:49:05|1.45798
22:49:05|1.45797
22:49:06|1.45763
22:49:08|1.45763
22:49:08|1.45763
22:49:09|1.45665
22:49:11|1.45665
22:49:12|1.45661
22:49:13|1.45637
22:49:14|1.45637
22:49:15|1.45693
22:49:16|1.45693
22:49:17|1.45693
22:49:18|1.45693
22:49:18|1.45693
22:49:19|1.45693
22:49:20|1.45693
22:49:22|1.45693
22:49:23|1.45693
22:49:24|1.45693
22:49:25|1.45693
22:49:26|1.45693
22:49:28|1.45736
22:49:28|1.45736
22:49:29|1.45811
22:49:30|1.45811
22:49:31|1.45811
22:49:32|1.45811
22:49:33|1.45811
22:49:34|1.45811
22:49:35|1.45811
22:49:36|1.45811
22:49:37|1.45811
22:49:38|1.45795
22:49:39|1.45795
22:49:40|1.45795
22:49:41|1.45795
22:49:42|1.45795
22:49:43|1.45795
22:49:44|1.45795
22:49:45|1.45795
22:49:46|1.45625
22:49:48|1.4566
22:49:48|1.45665
22:49:49|1.45665
22:49:50|1.4561
22:49:52|1.4561
22:49:52|1.4564
22:49:54|1.4564
22:49:55|1.4564
22:49:56|1.4564
22:49:56|1.4564
22:49:58|1.4564
22:49:59|1.45568
22:49:59|1.45568
22:50:01|1.45568
22:50:01|1.45568
22:50:03|1.45546
22:50:03|1.45546
22:50:05|1.45539
22:50:06|1.45555
22:50:06|1.45529
22:50:09|1.45596
22:50:09|1.45584
22:50:11|1.45515
22:50:12|1.45515
22:50:13|1.45515
22:50:14|1.45515
22:50:15|1.455
22:50:17|1.45492
22:50:17|1.45492
22:50:18|1.45492
22:50:19|1.45492
22:50:20|1.45492
22:50:21|1.45492
22:50:22|1.45492
22:50:24|1.45492
22:50:24|1.45492
22:50:26|1.45492
22:50:27|1.45492
22:50:28|1.45492
22:50:28|1.45492
22:50:30|1.45492
22:50:31|1.45463
22:50:32|1.45455
22:50:34|1.45455
22:50:34|1.45292
22:50:35|1.45292
22:50:36|1.45292
22:50:37|1.45292
22:50:38|1.45292
22:50:39|1.45292
22:50:40|1.45337
22:50:41|1.45337
22:50:42|1.45225
22:50:43|1.45292
22:50:44|1.45292
22:50:45|1.45292
22:50:46|1.45292
22:50:47|1.45292
22:50:48|1.45292
22:50:50|1.45292
22:50:50|1.45292
22:50:51|1.45292
22:50:52|1.45292
22:50:53|1.45292
22:50:55|1.45292
22:50:55|1.45292
22:50:57|1.45305
22:50:58|1.45305
22:50:58|1.45305
22:51:00|1.45305
22:51:01|1.45305
22:51:03|1.45305
22:51:04|1.45305
22:51:05|1.45334
22:51:06|1.45292
22:51:07|1.45292
22:51:08|1.45292
22:51:08|1.45226
22:51:09|1.45226
22:51:12|1.45226
22:51:12|1.45226
22:51:13|1.45226
22:51:15|1.45226
22:51:16|1.45226
22:51:18|1.45303
22:51:18|1.45303
22:51:19|1.45303
22:51:20|1.45303
22:51:21|1.45272
22:51:22|1.45225
22:51:23|1.45213
22:51:24|1.45149
22:51:25|1.45149
22:51:27|1.45122
22:51:27|1.45122
22:51:30|1.45122
22:51:30|1.45121
22:51:31|1.45121
22:51:32|1.45121
22:51:33|1.45121
22:51:35|1.45114
22:51:36|1.45188
22:51:37|1.45188
22:51:37|1.45128
22:51:38|1.45128
22:51:40|1.45128
22:51:41|1.45128
22:51:42|1.45128
22:51:43|1.45128
22:51:44|1.45001
22:51:45|1.45
22:51:45|1.44899
22:51:47|1.44845
22:51:48|1.44764
22:51:48|1.44764
22:51:50|1.44758
22:51:51|1.44742
22:51:52|1.44742
22:51:53|1.44659
22:51:53|1.44673
22:51:55|1.44561
22:51:55|1.44607
22:51:56|1.44616
22:51:58|1.44522
22:51:58|1.44187
22:51:59|1.44438
22:52:01|1.44339
22:52:03|1.44214
22:52:03|1.44169
22:52:04|1.44169
22:52:05|1.44231
22:52:06|1.44355
22:52:07|1.44475
22:52:08|1.44368
22:52:09|1.44368
22:52:10|1.4433
22:52:11|1.44295
22:52:12|1.44295
22:52:13|1.44263
22:52:14|1.44264
22:52:15|1.44264
22:52:16|1.44221
22:52:17|1.44349
22:52:18|1.44349
22:52:19|1.4425
22:52:20|1.44412
22:52:21|1.44465
22:52:22|1.44394
22:52:23|1.44394
22:52:24|1.44394
22:52:25|1.44394
22:52:27|1.44354
22:52:27|1.4448
22:52:29|1.4448
22:52:31|1.44423
22:52:31|1.44423
22:52:32|1.44518
22:52:33|1.44518
22:52:34|1.44518
22:52:35|1.44508
22:52:36|1.44508
22:52:37|1.44508
22:52:38|1.44508
22:52:39|1.44499
22:52:40|1.44388
22:52:41|1.44388
22:52:43|1.44505
22:52:44|1.44556
22:52:44|1.44556
22:52:46|1.44556
22:52:47|1.44556
22:52:48|1.44359
22:52:49|1.44359
22:52:49|1.44359
22:52:51|1.44359
22:52:52|1.44359
22:52:52|1.44359
22:52:54|1.44389
22:52:55|1.44389
22:52:56|1.44389
22:52:57|1.44389
22:52:58|1.44389
22:52:59|1.44389
22:52:59|1.44389
22:53:01|1.44389
22:53:02|1.44459
22:53:02|1.44459
22:53:04|1.44459
22:53:06|1.44459
22:53:06|1.44459
22:53:07|1.44459
22:53:09|1.44284
22:53:09|1.44284
22:53:11|1.44284
22:53:11|1.44343
22:53:13|1.44343
22:53:14|1.44343
22:53:15|1.44328
22:53:15|1.44328
22:53:17|1.44225
22:53:18|1.44225
22:53:19|1.44225
22:53:20|1.44225
22:53:21|1.44225
22:53:22|1.44225
22:53:23|1.44225
22:53:24|1.44225
22:53:25|1.44225
22:53:26|1.44225
22:53:27|1.44225
22:53:29|1.44336
22:53:30|1.44336
22:53:31|1.44336
22:53:33|1.44423
22:53:33|1.44462
22:53:34|1.44356
22:53:35|1.44282
22:53:36|1.44241
22:53:37|1.44241
22:53:38|1.44241
22:53:39|1.44241
22:53:40|1.44241
22:53:41|1.44241
22:53:42|1.44241
22:53:43|1.44241
22:53:44|1.44241
22:53:45|1.44241
22:53:47|1.44345
22:53:48|1.44345
22:53:50|1.4435
22:53:50|1.44348
22:53:51|1.44348
22:53:52|1.44348
22:53:53|1.44282
22:53:54|1.44335
22:53:55|1.44335
22:53:56|1.44335
22:53:57|1.44283
22:53:58|1.44283
22:53:59|1.44283
22:54:00|1.44346
22:54:01|1.44347
22:54:03|1.44347
22:54:05|1.44347
22:54:05|1.44347
22:54:06|1.44347
22:54:07|1.44347
22:54:09|1.44347
22:54:10|1.44451
22:54:11|1.44451
22:54:11|1.4439
22:54:14|1.4439
22:54:14|1.4439
22:54:15|1.4439
22:54:16|1.4439
22:54:17|1.4439
22:54:18|1.4439
22:54:20|1.44525
22:54:21|1.44525
22:54:22|1.44449
22:54:23|1.44455
22:54:24|1.44455
22:54:24|1.44455
22:54:26|1.44455
22:54:27|1.44477
22:54:28|1.44455
22:54:29|1.44455
22:54:30|1.44455
22:54:32|1.44454
22:54:32|1.44454
22:54:33|1.44377
22:54:34|1.44377
22:54:35|1.44377
22:54:37|1.4433
22:54:38|1.4433
22:54:39|1.4433
22:54:39|1.4433
22:54:41|1.4429
22:54:42|1.4429
22:54:42|1.4429
22:54:44|1.4429
22:54:44|1.44284
22:54:45|1.4429
22:54:47|1.4429
22:54:48|1.44339
22:54:49|1.44339
22:54:50|1.44339
22:54:51|1.44339
22:54:51|1.44339
22:54:52|1.44339
22:54:54|1.44339
22:54:55|1.4429
22:54:56|1.4429
22:54:57|1.4441
22:54:58|1.4441
22:54:59|1.44519
22:55:00|1.44488
22:55:01|1.44488
22:55:02|1.44488
22:55:03|1.44488
22:55:05|1.44443
22:55:06|1.4442
22:55:06|1.4442
22:55:07|1.4442
22:55:10|1.44552
22:55:10|1.44503
22:55:11|1.44503
22:55:13|1.44503
22:55:14|1.44381
22:55:15|1.44381
22:55:16|1.44381
22:55:17|1.44344
22:55:18|1.44393
22:55:19|1.44393
22:55:20|1.44393
22:55:20|1.44393
22:55:22|1.44393
22:55:23|1.44393
22:55:24|1.44393
22:55:25|1.44393
22:55:26|1.44393
22:55:27|1.44393
22:55:28|1.44393
22:55:28|1.44393
22:55:29|1.44393
22:55:31|1.44393
22:55:32|1.44393
22:55:33|1.44393
22:55:34|1.44393
22:55:35|1.44426
22:55:36|1.44426
22:55:38|1.44458
22:55:38|1.44385
22:55:39|1.44385
22:55:40|1.44385
22:55:41|1.44385
22:55:42|1.44467
22:55:43|1.44467
22:55:44|1.44467
22:55:45|1.44467
22:55:46|1.44467
22:55:47|1.44467
22:55:48|1.44404
22:55:49|1.44404
22:55:50|1.44415
22:55:51|1.44415
22:55:52|1.44415
22:55:53|1.44415
22:55:55|1.44415
22:55:56|1.44415
22:55:57|1.44415
22:55:58|1.44415
22:55:59|1.44415
22:55:59|1.44415
22:56:01|1.44415
22:56:02|1.44415
22:56:03|1.44415
22:56:04|1.44415
22:56:06|1.44415
22:56:07|1.44417
22:56:09|1.44353
22:56:09|1.44353
22:56:10|1.44372
22:56:12|1.44344
22:56:13|1.44344
22:56:14|1.44415
22:56:15|1.44415
22:56:16|1.44415
22:56:17|1.44415
22:56:18|1.44415
22:56:19|1.44478
22:56:20|1.44478
22:56:21|1.44478
22:56:22|1.44478
22:56:23|1.44388
22:56:24|1.44388
22:56:25|1.44388
22:56:26|1.44388
22:56:27|1.44388
22:56:28|1.44297
22:56:30|1.44297
22:56:30|1.44297
22:56:32|1.44297
22:56:33|1.44297
22:56:35|1.44297
22:56:35|1.443
22:56:36|1.443
22:56:38|1.44267
22:56:39|1.44267
22:56:39|1.44267
22:56:41|1.44267
22:56:41|1.44267
22:56:42|1.44267
22:56:43|1.44267
22:56:45|1.44267
22:56:46|1.44312
22:56:47|1.44312
22:56:48|1.44312
22:56:49|1.44312
22:56:50|1.44317
22:56:51|1.4428
22:56:52|1.4428
22:56:53|1.4428
22:56:54|1.4428
22:56:55|1.44274
22:56:56|1.44274
22:56:57|1.44241
22:56:58|1.44241
22:56:59|1.44241
22:57:00|1.44241
22:57:01|1.44241
22:57:02|1.44241
22:57:03|1.44279
22:57:04|1.44279
22:57:05|1.44279
22:57:07|1.44279
22:57:08|1.444
22:57:09|1.444
22:57:10|1.44524
22:57:11|1.44458
22:57:13|1.44458
22:57:13|1.44458
22:57:15|1.44434
22:57:16|1.44434
22:57:17|1.44434
22:57:19|1.44434
22:57:19|1.44434
22:57:20|1.44531
22:57:21|1.44531
22:57:22|1.44531
22:57:23|1.444
22:57:24|1.444
22:57:25|1.44469
22:57:27|1.44469
22:57:28|1.44356
22:57:29|1.44325
22:57:30|1.44325
22:57:31|1.44325
22:57:32|1.44363
22:57:33|1.44363
22:57:34|1.44363
22:57:35|1.44363
22:57:36|1.44363
22:57:37|1.44363
22:57:38|1.44363
22:57:39|1.44363
22:57:40|1.44363
22:57:41|1.44363
22:57:42|1.44363
22:57:43|1.44363
22:57:44|1.44363
22:57:45|1.44363
22:57:46|1.44363
22:57:47|1.44363
22:57:48|1.44363
22:57:49|1.44481
22:57:50|1.44481
22:57:51|1.44546
22:57:52|1.44546
22:57:53|1.44546
22:57:54|1.44546
22:57:55|1.44546
22:57:56|1.44546
22:57:58|1.44443
22:57:59|1.44443
22:58:00|1.44443
22:58:00|1.44443
22:58:02|1.44443
22:58:02|1.44443
22:58:04|1.44443
22:58:05|1.44443
22:58:06|1.44515
22:58:08|1.44548
22:58:09|1.44548
22:58:10|1.44548
22:58:12|1.44548
22:58:12|1.44548
22:58:14|1.44548
22:58:15|1.44548
22:58:16|1.44546
22:58:17|1.44524
22:58:19|1.44524
22:58:19|1.44524
22:58:21|1.44487
22:58:22|1.44487
22:58:23|1.44487
22:58:24|1.44389
22:58:25|1.44389
22:58:26|1.44389
22:58:27|1.44389
22:58:28|1.44389
22:58:29|1.44389
22:58:30|1.44389
22:58:31|1.44389
22:58:32|1.44392
22:58:33|1.44334
22:58:34|1.44419
22:58:35|1.44419
22:58:36|1.44419
22:58:38|1.4438
22:58:39|1.44367
22:58:40|1.44291
22:58:41|1.44291
22:58:41|1.44291
22:58:43|1.44291
22:58:44|1.44291
22:58:45|1.44291
22:58:46|1.44391
22:58:47|1.44391
22:58:49|1.44427
22:58:49|1.44392
22:58:50|1.44406
22:58:51|1.44406
22:58:53|1.44406
22:58:53|1.44406
22:58:54|1.44406
22:58:55|1.44406
22:58:57|1.44406
22:58:57|1.44406
22:58:58|1.44406
22:58:59|1.44406
22:59:01|1.44406
22:59:01|1.44406
22:59:03|1.44406
22:59:04|1.4447
22:59:05|1.4447
22:59:06|1.4447
22:59:07|1.4447
22:59:07|1.4447
22:59:08|1.4447
22:59:09|1.4447
22:59:11|1.44527
22:59:12|1.44572
22:59:12|1.44542
22:59:13|1.44602
22:59:15|1.44602
22:59:15|1.44602
22:59:17|1.44602
22:59:18|1.44602
22:59:19|1.44615
22:59:19|1.44615
22:59:20|1.44615
22:59:21|1.44615
22:59:23|1.44615
22:59:24|1.44634
22:59:24|1.44661
22:59:25|1.44674
22:59:27|1.44674
22:59:27|1.44674
22:59:28|1.44674
22:59:29|1.44674
22:59:30|1.44674
22:59:31|1.44708
22:59:32|1.44708
22:59:34|1.44708
22:59:35|1.44708
22:59:35|1.44711
22:59:37|1.44711
22:59:38|1.44711
22:59:39|1.44711
22:59:40|1.44711
22:59:41|1.44711
22:59:42|1.44711
22:59:43|1.44711
22:59:44|1.44549
22:59:45|1.44549
22:59:46|1.44549
22:59:47|1.44549
22:59:48|1.44494
22:59:49|1.44528
22:59:50|1.44528
22:59:51|1.445
22:59:52|1.44469
22:59:53|1.44523
22:59:54|1.44523
22:59:55|1.44523
22:59:56|1.44523
22:59:57|1.44523
22:59:58|1.44523
22:59:59|1.44575
23:00:00|1.44575
23:00:01|1.44523
23:00:02|1.44455
23:00:03|1.44455
23:00:05|1.44433
23:00:06|1.44433
23:00:07|1.44433
23:00:08|1.44604
23:00:09|1.44638
23:00:10|1.44638
23:00:11|1.44638
23:00:12|1.44638
23:00:13|1.44614
23:00:14|1.44505
23:00:15|1.44505
23:00:16|1.44505
23:00:17|1.44505
23:00:18|1.44738
23:00:19|1.44738
23:00:20|1.44788
23:00:22|1.448
23:00:23|1.44708
23:00:24|1.44708
23:00:25|1.44725
23:00:26|1.44725
23:00:27|1.44725
23:00:28|1.44725
23:00:29|1.44704
23:00:30|1.44811
23:00:31|1.44811
23:00:32|1.44811
23:00:33|1.44811
23:00:34|1.44763
23:00:35|1.44763
23:00:36|1.44763
23:00:38|1.44763
23:00:39|1.44763
23:00:40|1.44763
23:00:41|1.44763
23:00:42|1.44763
23:00:43|1.44811
23:00:44|1.44808
23:00:45|1.44674
23:00:46|1.44674
23:00:47|1.44674
23:00:48|1.44674
23:00:49|1.44805
23:00:50|1.44813
23:00:51|1.44813
23:00:53|1.44813
23:00:54|1.44813
23:00:55|1.44813
23:00:56|1.44813
23:00:57|1.44813
23:00:57|1.44708
23:00:59|1.44693
23:01:00|1.44693
23:01:01|1.44693
23:01:02|1.44712
23:01:03|1.44712
23:01:04|1.44741
23:01:05|1.44741
23:01:06|1.44741
23:01:07|1.44741
23:01:08|1.4475
23:01:09|1.4475
23:01:10|1.4475
23:01:11|1.44728
23:01:12|1.44728
23:01:13|1.44728
23:01:14|1.44728
23:01:15|1.44699
23:01:16|1.44699
23:01:17|1.44699
23:01:18|1.44699
23:01:19|1.44699
23:01:20|1.44699
23:01:21|1.44699
23:01:22|1.44728
23:01:23|1.44728
23:01:24|1.44735
23:01:25|1.44681
23:01:26|1.44681
23:01:27|1.44681
23:01:28|1.44681
23:01:29|1.44685
23:01:30|1.44685
23:01:31|1.44674
23:01:32|1.44674
23:01:33|1.44674
23:01:35|1.44667
23:01:36|1.44667
23:01:37|1.44667
23:01:38|1.44553
23:01:39|1.44553
23:01:40|1.44553
23:01:41|1.44553
23:01:42|1.44553
23:01:43|1.44553
23:01:44|1.44553
23:01:45|1.44532
23:01:46|1.44532
23:01:48|1.44455
23:01:48|1.44455
23:01:49|1.44455
23:01:50|1.44455
23:01:52|1.44455
23:01:53|1.44455
23:01:53|1.4449
23:01:54|1.4449
23:01:56|1.4449
23:01:56|1.4449
23:01:57|1.4449
23:01:58|1.4449
23:02:00|1.4449
23:02:01|1.4449
23:02:01|1.44423
23:02:02|1.44506
23:02:04|1.4457
23:02:05|1.4457
23:02:07|1.4457
23:02:08|1.44504
23:02:09|1.44504
23:02:10|1.44447
23:02:11|1.4444
23:02:12|1.4444
23:02:13|1.4444
23:02:14|1.44462
23:02:15|1.44462
23:02:16|1.44462
23:02:17|1.44698
23:02:18|1.44681
23:02:19|1.44681
23:02:20|1.44681
23:02:21|1.44716
23:02:22|1.44691
23:02:23|1.44605
23:02:24|1.44605
23:02:25|1.44662
23:02:26|1.44662
23:02:28|1.44662
23:02:29|1.44662
23:02:30|1.44662
23:02:30|1.44662
23:02:32|1.44662
23:02:32|1.44662
23:02:34|1.44662
23:02:35|1.44602
23:02:35|1.44602
23:02:36|1.44602
23:02:38|1.44715
23:02:38|1.44715
23:02:40|1.44715
23:02:41|1.44715
23:02:42|1.44715
23:02:43|1.44715
23:02:44|1.44715
23:02:45|1.44715
23:02:46|1.44727
23:02:47|1.44727
23:02:48|1.44783
23:02:49|1.44783
23:02:50|1.44728
23:02:51|1.44728
23:02:52|1.44728
23:02:53|1.44728
23:02:54|1.44728
23:02:55|1.44728
23:02:56|1.44728
23:02:57|1.44728
23:02:58|1.44728
23:03:00|1.44728
23:03:01|1.44728
23:03:01|1.44728
23:03:02|1.44728
23:03:03|1.44728
23:03:05|1.44728
23:03:05|1.44728
23:03:07|1.44728
23:03:08|1.44728
23:03:09|1.44809
23:03:11|1.44777
23:03:12|1.44777
23:03:12|1.44777
23:03:14|1.44777
23:03:15|1.44777
23:03:16|1.44777
23:03:17|1.44818
23:03:18|1.44818
23:03:19|1.44803
23:03:20|1.44803
23:03:21|1.44803
23:03:22|1.44803
23:03:23|1.44803
23:03:24|1.44803
23:03:25|1.44803
23:03:26|1.4484
23:03:27|1.4484
23:03:28|1.4476
23:03:29|1.4476
23:03:30|1.4476
23:03:31|1.4476
23:03:32|1.4476
23:03:33|1.4476
23:03:34|1.4476
23:03:35|1.4476
23:03:36|1.44785
23:03:37|1.44785
23:03:38|1.44785
23:03:39|1.44785
23:03:40|1.44785
23:03:41|1.44785
23:03:42|1.44785
23:03:43|1.44785
23:03:44|1.44732
23:03:45|1.44732
23:03:46|1.44732
23:03:47|1.44732
23:03:48|1.44732
23:03:49|1.44732
23:03:50|1.44732
23:03:52|1.44732
23:03:52|1.44732
23:03:53|1.44673
23:03:54|1.44673
23:03:55|1.44673
23:03:56|1.44673
23:03:58|1.44673
23:03:59|1.44673
23:04:00|1.44673
23:04:01|1.44673
23:04:02|1.44673
23:04:03|1.44673
23:04:04|1.44673
23:04:05|1.44673
23:04:06|1.44673
23:04:07|1.44673
23:04:08|1.4465
23:04:09|1.4465
23:04:11|1.44682
23:04:11|1.44682
23:04:13|1.44657
23:04:14|1.44657
23:04:16|1.44657
23:04:17|1.44582
23:04:18|1.44582
23:04:19|1.44582
23:04:20|1.44582
23:04:21|1.44582
23:04:22|1.44582
23:04:24|1.44566
23:04:25|1.4452
23:04:26|1.4452
23:04:27|1.4452
23:04:28|1.4452
23:04:29|1.4452
23:04:30|1.4452
23:04:31|1.44307
23:04:31|1.44307
23:04:32|1.44307
23:04:34|1.44307
23:04:35|1.44307
23:04:36|1.44307
23:04:37|1.44307
23:04:38|1.4447
23:04:39|1.4447
23:04:41|1.4447
23:04:42|1.4447
23:04:43|1.4447
23:04:44|1.4447
23:04:45|1.4447
23:04:46|1.4447
23:04:47|1.4447
23:04:48|1.4447
23:04:49|1.4447
23:04:50|1.4447
23:04:51|1.44368
23:04:52|1.44368
23:04:53|1.44351
23:04:54|1.44351
23:04:55|1.44351
23:04:56|1.44351
23:04:57|1.44351
23:04:58|1.44367
23:04:59|1.44367
23:05:00|1.44367
23:05:01|1.44367
23:05:02|1.44367
23:05:03|1.44367
23:05:04|1.44394
23:05:05|1.44402
23:05:07|1.4437
23:05:08|1.4437
23:05:09|1.44431
23:05:09|1.44475
23:05:11|1.44472
23:05:12|1.44472
23:05:13|1.44536
23:05:15|1.44536
23:05:15|1.44536
23:05:17|1.44536
23:05:18|1.44368
23:05:19|1.44368
23:05:20|1.44368
23:05:22|1.44512
23:05:22|1.44512
23:05:24|1.44512
23:05:24|1.44442
23:05:25|1.44391
23:05:27|1.44391
23:05:28|1.44391
23:05:29|1.44391
23:05:30|1.44391
23:05:32|1.44383
23:05:33|1.44383
23:05:33|1.44383
23:05:34|1.44383
23:05:36|1.44383
23:05:36|1.44561
23:05:38|1.44561
23:05:39|1.44561
23:05:39|1.44561
23:05:41|1.44561
23:05:41|1.44561
23:05:43|1.44561
23:05:43|1.44561
23:05:45|1.44401
23:05:45|1.44401
23:05:46|1.44401
23:05:48|1.44401
23:05:49|1.44401
23:05:50|1.44401
23:05:50|1.44401
23:05:52|1.44401
23:05:52|1.44401
23:05:53|1.44401
23:05:54|1.4453
23:05:55|1.4453
23:05:56|1.4453
23:05:58|1.4453
23:05:58|1.4453
23:06:00|1.4458
23:06:00|1.44582
23:06:02|1.44582
23:06:02|1.44582
23:06:04|1.44602
23:06:05|1.44602
23:06:05|1.44584
23:06:07|1.44584
23:06:08|1.44582
23:06:09|1.44582
23:06:09|1.44582
23:06:11|1.44582
23:06:13|1.44582
23:06:14|1.44582
23:06:15|1.44615
23:06:16|1.44615
23:06:17|1.44615
23:06:18|1.44615
23:06:19|1.44615
23:06:20|1.44615
23:06:21|1.44615
23:06:22|1.44615
23:06:23|1.44615
23:06:24|1.44394
23:06:25|1.44394
23:06:26|1.44394
23:06:27|1.44394
23:06:28|1.44394
23:06:29|1.44394
23:06:30|1.44394
23:06:31|1.44394
23:06:32|1.44394
23:06:33|1.44394
23:06:34|1.44394
23:06:35|1.44394
23:06:36|1.44434
23:06:37|1.44434
23:06:38|1.44434
23:06:39|1.44434
23:06:40|1.44434
23:06:41|1.44434
23:06:42|1.44434
23:06:43|1.44344
23:06:45|1.44328
23:06:45|1.44328
23:06:46|1.44274
23:06:48|1.44274
23:06:48|1.44274
23:06:50|1.44274
23:06:50|1.4428
23:06:51|1.4428
23:06:53|1.4421
23:06:54|1.442
23:06:54|1.442
23:06:55|1.442
23:06:56|1.442
23:06:57|1.442
23:06:58|1.442
23:06:59|1.442
23:07:00|1.44193
23:07:02|1.44193
23:07:03|1.44193
23:07:04|1.44193
23:07:06|1.44193
23:07:06|1.44193
23:07:08|1.44193
23:07:09|1.44193
23:07:09|1.44193
23:07:10|1.44122
23:07:12|1.44073
23:07:13|1.44046
23:07:14|1.44009
23:07:15|1.43979
23:07:16|1.43871
23:07:17|1.43783
23:07:18|1.43783
23:07:19|1.43783
23:07:20|1.43783
23:07:21|1.43783
23:07:22|1.43783
23:07:23|1.43783
23:07:24|1.43783
23:07:25|1.43783
23:07:26|1.43878
23:07:27|1.43878
23:07:29|1.43879
23:07:30|1.43879
23:07:30|1.43879
23:07:32|1.43879
23:07:32|1.43778
23:07:33|1.43777
23:07:34|1.43761
23:07:35|1.43761
23:07:37|1.43761
23:07:38|1.43761
23:07:39|1.43737
23:07:40|1.43737
23:07:41|1.43737
23:07:41|1.43738
23:07:42|1.43738
23:07:44|1.43723
23:07:45|1.43723
23:07:46|1.43723
23:07:47|1.43723
23:07:48|1.43723
23:07:49|1.43723
23:07:50|1.43723
23:07:51|1.43723
23:07:52|1.43723
23:07:53|1.43723
23:07:54|1.43723
23:07:55|1.43722
23:07:56|1.43722
23:07:57|1.43722
23:07:59|1.43723
23:07:59|1.43723
23:08:01|1.43806
23:08:01|1.43806
23:08:03|1.43865
23:08:03|1.43813
23:08:05|1.43942
23:08:06|1.43931
23:08:07|1.43931
23:08:08|1.43983
23:08:09|1.44025
23:08:10|1.44025
23:08:11|1.44025
23:08:12|1.44025
23:08:14|1.44025
23:08:15|1.44025
23:08:16|1.44025
23:08:17|1.44025
23:08:18|1.44025
23:08:19|1.44025
23:08:21|1.43886
23:08:22|1.43886
23:08:23|1.43886
23:08:24|1.43906
23:08:25|1.43906
23:08:26|1.43794
23:08:27|1.43794
23:08:28|1.43794
23:08:29|1.43794
23:08:30|1.43794
23:08:32|1.43794
23:08:33|1.43794
23:08:34|1.43794
23:08:35|1.43794
23:08:36|1.43794
23:08:37|1.43794
23:08:38|1.43794
23:08:40|1.43794
23:08:40|1.43794
23:08:41|1.43794
23:08:42|1.43794
23:08:43|1.43794
23:08:45|1.43885
23:08:46|1.43886
23:08:47|1.43886
23:08:48|1.43886
23:08:49|1.43886
23:08:50|1.43886
23:08:51|1.43886
23:08:52|1.43833
23:08:53|1.43833
23:08:54|1.43833
23:08:55|1.43833
23:08:56|1.43833
23:08:57|1.43833
23:08:58|1.43833
23:08:59|1.43866
23:09:00|1.43866
23:09:01|1.44
23:09:02|1.44007
23:09:03|1.44007
23:09:04|1.44007
23:09:05|1.44007
23:09:06|1.44007
23:09:07|1.44007
23:09:08|1.44007
23:09:09|1.44007
23:09:10|1.44007
23:09:11|1.44007
23:09:13|1.44007
23:09:13|1.44007
23:09:14|1.44007
23:09:16|1.44026
23:09:17|1.44026
23:09:18|1.44026
23:09:19|1.44026
23:09:20|1.44007
23:09:21|1.44007
23:09:23|1.43856
23:09:23|1.43856
23:09:25|1.43856
23:09:26|1.43856
23:09:27|1.43856
23:09:28|1.43856
23:09:29|1.43856
23:09:30|1.43856
23:09:31|1.43912
23:09:32|1.43912
23:09:33|1.43832
23:09:34|1.43832
23:09:35|1.43777
23:09:36|1.43777
23:09:37|1.43777
23:09:38|1.43777
23:09:39|1.43778
23:09:40|1.43878
23:09:41|1.43821
23:09:42|1.43821
23:09:43|1.43821
23:09:44|1.43746
23:09:45|1.436
23:09:46|1.43566
23:09:47|1.43556
23:09:48|1.43512
23:09:49|1.4349
23:09:50|1.43491
23:09:51|1.43491
23:09:52|1.43492
23:09:53|1.43492
23:09:54|1.4349
23:09:55|1.43488
23:09:56|1.43522
23:09:57|1.43517
23:09:58|1.43571
23:09:59|1.435
23:10:01|1.43573
23:10:02|1.43573
23:10:02|1.43571
23:10:04|1.43571
23:10:05|1.43613
23:10:06|1.43613
23:10:06|1.43688
23:10:07|1.43688
23:10:09|1.43747
23:10:10|1.43747
23:10:11|1.43747
23:10:12|1.43766
23:10:13|1.43569
23:10:14|1.43545
23:10:16|1.43545
23:10:17|1.43545
23:10:18|1.43545
23:10:20|1.43578
23:10:20|1.43578
23:10:22|1.43578
23:10:23|1.43578
23:10:24|1.43582
23:10:25|1.43582
23:10:26|1.43582
23:10:27|1.43582
23:10:28|1.43582
23:10:30|1.43582
23:10:31|1.43582
23:10:32|1.43582
23:10:33|1.43582
23:10:34|1.43582
23:10:35|1.43582
23:10:36|1.43708
23:10:37|1.43749
23:10:38|1.4381
23:10:39|1.4381
23:10:41|1.43776
23:10:41|1.43776
23:10:43|1.43776
23:10:44|1.43776
23:10:45|1.43776
23:10:45|1.43776
23:10:47|1.43776
23:10:48|1.43776
23:10:49|1.43776
23:10:50|1.43776
23:10:50|1.43776
23:10:51|1.43776
23:10:52|1.43777
23:10:53|1.43777
23:10:55|1.43777
23:10:56|1.43777
23:10:57|1.43798
23:10:58|1.43798
23:10:59|1.43798
23:11:00|1.43798
23:11:01|1.43798
23:11:02|1.43798
23:11:03|1.43798
23:11:04|1.43798
23:11:05|1.43798
23:11:06|1.43798
23:11:07|1.43798
23:11:08|1.43798
23:11:09|1.43798
23:11:10|1.43798
23:11:11|1.43798
23:11:12|1.43798
23:11:13|1.43958
23:11:14|1.43958
23:11:15|1.43958
23:11:17|1.43958
23:11:18|1.4405
23:11:19|1.44064
23:11:20|1.44006
23:11:21|1.44006
23:11:22|1.44006
23:11:24|1.44006
23:11:24|1.44006
23:11:26|1.44006
23:11:26|1.44006
23:11:28|1.44006
23:11:28|1.44006
23:11:30|1.44006
23:11:31|1.44006
23:11:32|1.44006
23:11:33|1.44013
23:11:34|1.44013
23:11:35|1.44013
23:11:36|1.44013
23:11:37|1.44013
23:11:38|1.44013
23:11:39|1.44013
23:11:40|1.44013
23:11:41|1.44013
23:11:43|1.44002
23:11:43|1.43973
23:11:44|1.43932
23:11:46|1.43987
23:11:46|1.43987
23:11:48|1.43987
23:11:49|1.43987
23:11:49|1.43987
23:11:50|1.43987
23:11:52|1.43987
23:11:53|1.43987
23:11:53|1.43987
23:11:55|1.43987
23:11:56|1.43987
23:11:57|1.43987
23:11:58|1.43987
23:11:59|1.44006
23:12:00|1.44006
23:12:01|1.44006
23:12:02|1.43936
23:12:03|1.44006
23:12:04|1.44006
23:12:05|1.44013
23:12:06|1.44013
23:12:07|1.44006
23:12:08|1.44006
23:12:09|1.44006
23:12:10|1.44006
23:12:11|1.4391
23:12:12|1.4391
23:12:13|1.4391
23:12:14|1.4391
23:12:15|1.4391
23:12:16|1.4391
23:12:17|1.4391
23:12:19|1.4391
23:12:19|1.4391
23:12:21|1.4391
23:12:22|1.4391
23:12:23|1.43985
23:12:24|1.43985
23:12:26|1.4391
23:12:27|1.4391
23:12:27|1.4391
23:12:29|1.4391
23:12:29|1.44013
23:12:31|1.44013
23:12:31|1.43942
23:12:32|1.43942
23:12:34|1.43929
23:12:34|1.43929
23:12:36|1.43929
23:12:37|1.43929
23:12:38|1.43929
23:12:39|1.43929
23:12:40|1.43929
23:12:41|1.43929
23:12:42|1.43929
23:12:43|1.43929
23:12:45|1.44013
23:12:45|1.44013
23:12:47|1.44013
23:12:47|1.44013
23:12:49|1.44026
23:12:50|1.44013
23:12:51|1.44013
23:12:52|1.43983
23:12:53|1.4392
23:12:54|1.4392
23:12:55|1.43947
23:12:56|1.44058
23:12:57|1.44058
23:12:58|1.44058
23:12:59|1.44058
23:13:00|1.44058
23:13:01|1.44058
23:13:02|1.44058
23:13:03|1.44058
23:13:04|1.44058
23:13:05|1.44058
23:13:06|1.44058
23:13:07|1.44056
23:13:08|1.44056
23:13:09|1.44057
23:13:10|1.44057
23:13:11|1.44049
23:13:12|1.44058
23:13:13|1.44067
23:13:14|1.44139
23:13:15|1.44139
23:13:16|1.4417
23:13:18|1.44163
23:13:19|1.44163
23:13:20|1.44163
23:13:22|1.44163
23:13:23|1.44163
23:13:24|1.4414
23:13:26|1.44197
23:13:26|1.44197
23:13:27|1.44197
23:13:28|1.44197
23:13:29|1.44197
23:13:30|1.44197
23:13:31|1.44197
23:13:33|1.44197
23:13:34|1.44197
23:13:36|1.44197
23:13:36|1.44197
23:13:38|1.44197
23:13:38|1.44197
23:13:40|1.44105
23:13:41|1.44065
23:13:42|1.44065
23:13:43|1.44056
23:13:44|1.44056
23:13:46|1.44122
23:13:47|1.44122
23:13:47|1.44122
23:13:49|1.44122
23:13:50|1.44122
23:13:51|1.44122
23:13:52|1.44122
23:13:53|1.44122
23:13:54|1.44122
23:13:55|1.44122
23:13:56|1.44122
23:13:57|1.44122
23:13:58|1.44122
23:13:59|1.44122
23:14:00|1.44122
23:14:02|1.44122
23:14:03|1.4407
23:14:03|1.44064
23:14:05|1.44064
23:14:06|1.44064
23:14:07|1.44064
23:14:08|1.44064
23:14:09|1.44064
23:14:10|1.44064
23:14:11|1.44064
23:14:12|1.44064
23:14:13|1.44064
23:14:14|1.44064
23:14:15|1.44064
23:14:16|1.44064
23:14:17|1.44064
23:14:18|1.44064
23:14:19|1.44064
23:14:21|1.44015
23:14:21|1.44015
23:14:22|1.44015
23:14:23|1.44
23:14:25|1.44
23:14:26|1.44
23:14:27|1.44
23:14:28|1.44
23:14:29|1.44021
23:14:30|1.44021
23:14:31|1.44021
23:14:32|1.44
23:14:33|1.44015
23:14:34|1.44015
23:14:35|1.44073
23:14:36|1.44073
23:14:37|1.44073
23:14:38|1.44073
23:14:39|1.44073
23:14:40|1.44073
23:14:41|1.44073
23:14:42|1.44073
23:14:43|1.44073
23:14:44|1.44073
23:14:45|1.44078
23:14:46|1.43968
23:14:47|1.44122
23:14:48|1.44122
23:14:49|1.44163
23:14:50|1.44163
23:14:51|1.44272
23:14:52|1.44275
23:14:53|1.44275
23:14:54|1.44275
23:14:55|1.44314
23:14:56|1.44314
23:14:57|1.44314
23:14:58|1.44215
23:14:59|1.44165
23:15:00|1.4415
23:15:01|1.44219
23:15:02|1.44219
23:15:03|1.44219
23:15:04|1.44219
23:15:05|1.44219
23:15:06|1.44219
23:15:07|1.44219
23:15:08|1.4416
23:15:09|1.4416
23:15:10|1.4416
23:15:11|1.4416
23:15:12|1.44097
23:15:14|1.44097
23:15:14|1.44058
23:15:15|1.43976
23:15:17|1.439
23:15:17|1.439
23:15:19|1.43973
23:15:20|1.43973
23:15:21|1.43903
23:15:23|1.43846
23:15:24|1.43846
23:15:25|1.43846
23:15:26|1.43846
23:15:27|1.43846
23:15:29|1.43846
23:15:29|1.43846
23:15:30|1.43846
23:15:31|1.43846
23:15:33|1.43846
23:15:33|1.43846
23:15:34|1.43846
23:15:35|1.43846
23:15:37|1.43846
23:15:38|1.43846
23:15:39|1.43846
23:15:40|1.43846
23:15:41|1.43777
23:15:42|1.43786
23:15:43|1.43786
23:15:45|1.43761
23:15:46|1.43761
23:15:46|1.43761
23:15:47|1.43761
23:15:49|1.43743
23:15:49|1.43743
23:15:50|1.43743
23:15:52|1.4377
23:15:53|1.43779
23:15:54|1.43779
23:15:55|1.43728
23:15:56|1.437
23:15:57|1.43697
23:15:58|1.43697
23:15:59|1.43673
23:16:00|1.43673
23:16:01|1.43673
23:16:02|1.43673
23:16:03|1.43673
23:16:04|1.43746
23:16:05|1.43746
23:16:06|1.43746
23:16:07|1.43746
23:16:08|1.43761
23:16:09|1.43712
23:16:10|1.43785
23:16:11|1.43785
23:16:12|1.43785
23:16:14|1.43785
23:16:15|1.43785
23:16:15|1.43785
23:16:17|1.43785
23:16:18|1.43785
23:16:19|1.43785
23:16:20|1.43785
23:16:21|1.43785
23:16:23|1.43607
23:16:23|1.43607
23:16:24|1.43607
23:16:25|1.43605
23:16:27|1.43605
23:16:28|1.43605
23:16:28|1.43605
23:16:30|1.43592
23:16:30|1.43592
23:16:32|1.43592
23:16:33|1.43592
23:16:34|1.43592
23:16:35|1.43592
23:16:35|1.43592
23:16:37|1.43635
23:16:38|1.43635
23:16:39|1.43709
23:16:40|1.43663
23:16:41|1.43663
23:16:43|1.43633
23:16:44|1.43576
23:16:45|1.43576
23:16:45|1.43576
23:16:47|1.43576
23:16:47|1.43576
23:16:48|1.43576
23:16:50|1.43594
23:16:51|1.43652
23:16:52|1.43652
23:16:52|1.43652
23:16:54|1.43652
23:16:55|1.43652
23:16:56|1.43652
23:16:56|1.43652
23:16:57|1.43652
23:16:59|1.43652
23:16:59|1.43652
23:17:01|1.43582
23:17:02|1.43582
23:17:03|1.43582
23:17:03|1.43582
23:17:05|1.43582
23:17:06|1.43582
23:17:07|1.43582
23:17:08|1.43651
23:17:09|1.43566
23:17:10|1.43566
23:17:10|1.43566
23:17:11|1.43566
23:17:13|1.43693
23:17:14|1.43716
23:17:15|1.43715
23:17:15|1.43715
23:17:17|1.43715
23:17:17|1.4373
23:17:19|1.4373
23:17:20|1.43776
23:17:21|1.43715
23:17:23|1.43785
23:17:24|1.43785
23:17:25|1.43785
23:17:27|1.43785
23:17:27|1.43785
23:17:30|1.43778
23:17:30|1.43778
23:17:32|1.43821
23:17:33|1.43821
23:17:35|1.43821
23:17:35|1.43883
23:17:37|1.43919
23:17:38|1.43895
23:17:39|1.44015
23:17:40|1.44015
23:17:41|1.44052
23:17:42|1.44072
23:17:42|1.44072
23:17:44|1.44072
23:17:44|1.44072
23:17:46|1.44072
23:17:46|1.44072
23:17:48|1.44072
23:17:49|1.44072
23:17:50|1.44072
23:17:51|1.44072
23:17:53|1.44072
23:17:53|1.44072
23:17:55|1.44129
23:17:56|1.44129
23:17:56|1.44129
23:17:57|1.44105
23:18:00|1.44105
23:18:00|1.44105
23:18:01|1.44105
23:18:02|1.43966
23:18:04|1.43966
23:18:05|1.43966
23:18:06|1.43966
23:18:06|1.43966
23:18:08|1.43966
23:18:09|1.43966
23:18:11|1.43966
23:18:11|1.44083
23:18:12|1.44123
23:18:13|1.44137
23:18:14|1.44137
23:18:15|1.43966
23:18:16|1.44021
23:18:17|1.44021
23:18:18|1.44021
23:18:19|1.44021
23:18:21|1.44021
23:18:22|1.44021
23:18:24|1.44021
23:18:24|1.43937
23:18:25|1.43905
23:18:26|1.43905
23:18:27|1.43905
23:18:28|1.44031
23:18:29|1.44031
23:18:30|1.44031
23:18:32|1.44082
23:18:33|1.44136
23:18:33|1.44137
23:18:35|1.44171
23:18:36|1.44178
23:18:37|1.44123
23:18:38|1.44123
23:18:40|1.44123
23:18:40|1.44123
23:18:41|1.44123
23:18:42|1.44123
23:18:43|1.44123
23:18:44|1.44123
23:18:45|1.44123
23:18:47|1.44123
23:18:48|1.44123
23:18:50|1.44126
23:18:50|1.44126
23:18:51|1.44235
23:18:52|1.44235
23:18:53|1.44235
23:18:54|1.44247
23:18:55|1.44252
23:18:56|1.44269
23:18:57|1.44269
23:18:58|1.44199
23:18:59|1.44271
23:19:00|1.44307
23:19:01|1.44328
23:19:02|1.44328
23:19:03|1.44328
23:19:04|1.44323
23:19:05|1.44323
23:19:06|1.44323
23:19:07|1.44323
23:19:08|1.44293
23:19:09|1.44293
23:19:10|1.44505
23:19:11|1.44502
23:19:13|1.44451
23:19:14|1.44451
23:19:16|1.44451
23:19:16|1.44451
23:19:17|1.44451
23:19:18|1.44429
23:19:19|1.44361
23:19:20|1.44361
23:19:22|1.4445
23:19:23|1.44451
23:19:25|1.44451
23:19:26|1.44451
23:19:27|1.44451
23:19:28|1.44451
23:19:29|1.44451
23:19:30|1.4448
23:19:32|1.4448
23:19:32|1.4448
23:19:33|1.4448
23:19:34|1.44398
23:19:35|1.44398
23:19:36|1.44515
23:19:37|1.44515
23:19:38|1.44515
23:19:39|1.44402
23:19:40|1.44402
23:19:41|1.44402
23:19:42|1.44402
23:19:43|1.44402
23:19:44|1.44402
23:19:45|1.44402
23:19:46|1.44402
23:19:47|1.44402
23:19:48|1.44402
23:19:49|1.44402
23:19:50|1.44451
23:19:51|1.44399
23:19:52|1.44463
23:19:53|1.44463
23:19:54|1.44463
23:19:56|1.44427
23:19:56|1.444
23:19:58|1.444
23:19:58|1.44408
23:20:00|1.44408
23:20:01|1.44408
23:20:01|1.446
23:20:03|1.44496
23:20:04|1.44496
23:20:04|1.44496
23:20:06|1.44496
23:20:07|1.44438
23:20:08|1.44438
23:20:08|1.44463
23:20:11|1.44463
23:20:11|1.44463
23:20:12|1.44463
23:20:13|1.4445
23:20:14|1.4445
23:20:15|1.4445
23:20:16|1.44505
23:20:17|1.44505
23:20:19|1.44505
23:20:20|1.44505
23:20:20|1.44505
23:20:22|1.44505
23:20:24|1.44599
23:20:24|1.44599
23:20:25|1.44599
23:20:27|1.44599
23:20:28|1.44599
23:20:29|1.44599
23:20:29|1.44599
23:20:31|1.44683
23:20:32|1.44595
23:20:32|1.44595
23:20:33|1.44595
23:20:35|1.44595
23:20:35|1.44595
23:20:38|1.44606
23:20:38|1.44606
23:20:39|1.44606
23:20:40|1.44606
23:20:41|1.44606
23:20:42|1.44606
23:20:43|1.44606
23:20:44|1.44606
23:20:45|1.44606
23:20:46|1.44603
23:20:48|1.44603
23:20:49|1.44603
23:20:50|1.446
23:20:51|1.446
23:20:52|1.446
23:20:54|1.44505
23:20:55|1.4453
23:20:56|1.4453
23:20:57|1.4453
23:20:59|1.44587
23:20:59|1.44587
23:21:01|1.44587
23:21:02|1.44587
23:21:03|1.44587
23:21:04|1.44587
23:21:05|1.44587
23:21:06|1.44587
23:21:06|1.44583
23:21:07|1.44583
23:21:09|1.44583
23:21:10|1.44583
23:21:11|1.44583
23:21:12|1.44583
23:21:13|1.44583
23:21:14|1.44583
23:21:14|1.44582
23:21:16|1.44582
23:21:17|1.44582
23:21:19|1.44582
23:21:19|1.44582
23:21:20|1.44539
23:21:21|1.44539
23:21:23|1.44539
23:21:23|1.44539
23:21:25|1.44539
23:21:25|1.44539
23:21:27|1.44539
23:21:29|1.44438
23:21:30|1.44438
23:21:30|1.4439
23:21:32|1.4439
23:21:33|1.44402
23:21:35|1.44402
23:21:35|1.44413
23:21:36|1.44413
23:21:37|1.44413
23:21:39|1.44413
23:21:39|1.44413
23:21:41|1.44413
23:21:42|1.44413
23:21:43|1.44479
23:21:44|1.44479
23:21:44|1.44479
23:21:46|1.44479
23:21:46|1.44479
23:21:48|1.44479
23:21:50|1.44479
23:21:50|1.44479
23:21:51|1.44339
23:21:52|1.44339
23:21:53|1.44471
23:21:54|1.44533
23:21:55|1.44533
23:21:56|1.44533
23:21:57|1.44533
23:21:58|1.44533
23:21:59|1.44533
23:22:00|1.44533
23:22:01|1.44444
23:22:02|1.44444
23:22:03|1.44444
23:22:04|1.44444
23:22:06|1.44444
23:22:07|1.44444
23:22:09|1.44444
23:22:09|1.44495
23:22:10|1.44495
23:22:11|1.44534
23:22:12|1.44534
23:22:13|1.44534
23:22:14|1.44534
23:22:15|1.44534
23:22:16|1.44534
23:22:17|1.44534
23:22:18|1.44534
23:22:19|1.44534
23:22:21|1.44534
23:22:21|1.44534
23:22:23|1.44534
23:22:24|1.44534
23:22:26|1.44534
23:22:26|1.44534
23:22:28|1.44534
23:22:29|1.44534
23:22:31|1.44534
23:22:31|1.44534
23:22:33|1.44444
23:22:33|1.44444
23:22:34|1.44444
23:22:35|1.44444
23:22:37|1.44444
23:22:38|1.44444
23:22:39|1.44377
23:22:40|1.44377
23:22:42|1.44368
23:22:42|1.44368
23:22:43|1.44368
23:22:44|1.44368
23:22:45|1.44368
23:22:46|1.44368
23:22:48|1.44368
23:22:49|1.44368
23:22:50|1.44411
23:22:50|1.44411
23:22:51|1.44411
23:22:53|1.44411
23:22:54|1.44378
23:22:55|1.44362
23:22:55|1.44362
23:22:57|1.44362
23:22:57|1.44344
23:22:58|1.44344
23:23:00|1.44344
23:23:00|1.44368
23:23:02|1.44368
23:23:03|1.44368
23:23:04|1.44368
23:23:05|1.44368
23:23:06|1.44368
23:23:07|1.44368
23:23:08|1.44368
23:23:08|1.44471
23:23:10|1.44534
23:23:11|1.44544
23:23:12|1.44544
23:23:12|1.44544
23:23:14|1.44589
23:23:14|1.44661
23:23:16|1.44703
23:23:17|1.44703
23:23:17|1.44703
23:23:19|1.44703
23:23:19|1.44703
23:23:21|1.44707
23:23:22|1.44707
23:23:23|1.44707
23:23:24|1.44707
23:23:25|1.44707
23:23:27|1.44708
23:23:27|1.44708
23:23:28|1.44708
23:23:30|1.4471
23:23:30|1.4471
23:23:31|1.44621
23:23:34|1.44643
23:23:34|1.4471
23:23:35|1.4471
23:23:36|1.44667
23:23:37|1.44667
23:23:38|1.44575
23:23:39|1.44531
23:23:40|1.44539
23:23:41|1.44539
23:23:42|1.44539
23:23:44|1.44466
23:23:45|1.44466
23:23:46|1.44493
23:23:47|1.44493
23:23:48|1.44493
23:23:49|1.44493
23:23:50|1.44493
23:23:52|1.44493
23:23:52|1.44493
23:23:53|1.44493
23:23:54|1.44493
23:23:55|1.44493
23:23:56|1.44493
23:23:57|1.44493
23:23:58|1.44493
23:24:00|1.44386
23:24:00|1.44386
23:24:02|1.44384
23:24:02|1.444
23:24:05|1.444
23:24:05|1.444
23:24:06|1.44363
23:24:07|1.44345
23:24:08|1.44345
23:24:09|1.44345
23:24:10|1.44345
23:24:11|1.44331
23:24:13|1.44331
23:24:13|1.44336
23:24:15|1.44267
23:24:16|1.44331
23:24:16|1.44331
23:24:18|1.44331
23:24:19|1.44331
23:24:20|1.44331
23:24:21|1.44331
23:24:21|1.44331
23:24:23|1.44198
23:24:24|1.44199
23:24:24|1.44199
23:24:26|1.44199
23:24:28|1.44199
23:24:28|1.44199
23:24:29|1.44161
23:24:31|1.44161
23:24:32|1.44161
23:24:33|1.44161
23:24:33|1.44161
23:24:34|1.44161
23:24:36|1.44161
23:24:36|1.44161
23:24:38|1.4418
23:24:39|1.4418
23:24:39|1.4418
23:24:42|1.44218
23:24:42|1.44223
23:24:43|1.4427
23:24:44|1.44349
23:24:45|1.44349
23:24:46|1.44349
23:24:47|1.44349
23:24:48|1.44349
23:24:49|1.44349
23:24:50|1.44349
23:24:51|1.44349
23:24:52|1.44277
23:24:53|1.44277
23:24:54|1.44277
23:24:55|1.44277
23:24:56|1.44277
23:24:57|1.44277
23:24:59|1.44277
23:24:59|1.44277
23:25:01|1.44277
23:25:02|1.44277
23:25:03|1.44218
23:25:04|1.44218
23:25:06|1.44276
23:25:06|1.44276
23:25:07|1.44276
23:25:08|1.44276
23:25:09|1.44346
23:25:10|1.44399
23:25:11|1.44433
23:25:12|1.44433
23:25:13|1.44433
23:25:14|1.44433
23:25:15|1.44433
23:25:16|1.44433
23:25:17|1.44433
23:25:18|1.44451
23:25:19|1.44451
23:25:20|1.44454
23:25:21|1.44468
23:25:22|1.44534
23:25:23|1.44534
23:25:24|1.44535
23:25:26|1.44535
23:25:27|1.44535
23:25:29|1.44526
23:25:30|1.44526
23:25:32|1.44526
23:25:32|1.44526
23:25:33|1.44526
23:25:34|1.44513
23:25:36|1.44458
23:25:36|1.44447
23:25:38|1.44447
23:25:39|1.44447
23:25:41|1.444
23:25:41|1.444
23:25:42|1.444
23:25:43|1.444
23:25:44|1.44412
23:25:46|1.44412
23:25:46|1.44462
23:25:48|1.44462
23:25:49|1.44462
23:25:50|1.44462
23:25:51|1.44462
23:25:52|1.44462
23:25:53|1.44462
23:25:54|1.44462
23:25:55|1.44462
23:25:57|1.44462
23:25:57|1.44462
23:25:58|1.44462
23:25:59|1.44462
23:26:00|1.44298
23:26:01|1.44298
23:26:02|1.44298
23:26:03|1.44298
23:26:04|1.44298
23:26:05|1.44298
23:26:06|1.44298
23:26:07|1.44298
23:26:08|1.44325
23:26:09|1.44398
23:26:10|1.44438
23:26:11|1.44438
23:26:12|1.44438
23:26:13|1.44438
23:26:14|1.44438
23:26:15|1.44438
23:26:16|1.44438
23:26:18|1.44438
23:26:19|1.44438
23:26:20|1.44438
23:26:21|1.44438
23:26:22|1.44415
23:26:23|1.44415
23:26:24|1.44415
23:26:25|1.44415
23:26:25|1.44346
23:26:27|1.44346
23:26:28|1.44388
23:26:29|1.44388
23:26:30|1.44388
23:26:31|1.44415
23:26:32|1.44415
23:26:33|1.44469
23:26:34|1.44534
23:26:35|1.44534
23:26:36|1.44534
23:26:37|1.44534
23:26:38|1.44534
23:26:39|1.44535
23:26:40|1.4456
23:26:41|1.4456
23:26:42|1.446
23:26:43|1.44633
23:26:44|1.44661
23:26:45|1.44661
23:26:46|1.44661
23:26:47|1.44707
23:26:48|1.44691
23:26:49|1.44799
23:26:50|1.44799
23:26:52|1.44799
23:26:53|1.44799
23:26:53|1.44799
23:26:55|1.44799
23:26:55|1.44799
23:26:56|1.448
23:26:58|1.44854
23:26:59|1.44854
23:26:59|1.44869
23:27:00|1.44815
23:27:02|1.448
23:27:03|1.448
23:27:04|1.44877
23:27:05|1.44877
23:27:06|1.44877
23:27:06|1.44924
23:27:08|1.44835
23:27:09|1.44835
23:27:10|1.44776
23:27:10|1.4471
23:27:11|1.44685
23:27:12|1.44732
23:27:13|1.44732
23:27:14|1.44825
23:27:16|1.44835
23:27:17|1.44883
23:27:17|1.44857
23:27:19|1.44857
23:27:19|1.44857
23:27:20|1.44953
23:27:21|1.44879
23:27:23|1.44879
23:27:24|1.44793
23:27:24|1.44793
23:27:25|1.44793
23:27:27|1.44793
23:27:28|1.44789
23:27:29|1.44789
23:27:30|1.44789
23:27:32|1.44789
23:27:33|1.44789
23:27:34|1.44789
23:27:35|1.44857
23:27:37|1.44857
23:27:38|1.44857
23:27:39|1.44857
23:27:39|1.44857
23:27:41|1.44857
23:27:41|1.44857
23:27:43|1.44803
23:27:44|1.44803
23:27:45|1.44803
23:27:46|1.44803
23:27:47|1.44719
23:27:48|1.44719
23:27:49|1.44719
23:27:50|1.44719
23:27:52|1.44719
23:27:52|1.44719
23:27:54|1.44719
23:27:54|1.44719
23:27:56|1.44719
23:27:57|1.44719
23:27:58|1.44719
23:27:59|1.44718
23:28:00|1.44709
23:28:01|1.44661
23:28:01|1.44671
23:28:03|1.44671
23:28:04|1.44632
23:28:05|1.44632
23:28:06|1.44632
23:28:07|1.44632
23:28:08|1.44632
23:28:09|1.44632
23:28:10|1.44491
23:28:11|1.44666
23:28:12|1.44664
23:28:13|1.44664
23:28:14|1.44664
23:28:15|1.44664
23:28:16|1.44664
23:28:17|1.44664
23:28:18|1.44664
23:28:19|1.44664
23:28:20|1.44664
23:28:21|1.44666
23:28:22|1.44632
23:28:23|1.44632
23:28:24|1.44632
23:28:25|1.44632
23:28:26|1.44632
23:28:27|1.44632
23:28:28|1.44625
23:28:29|1.44625
23:28:31|1.44625
23:28:32|1.44625
23:28:33|1.44468
23:28:33|1.44498
23:28:34|1.44471
23:28:35|1.44471
23:28:36|1.44513
23:28:37|1.44513
23:28:39|1.44548
23:28:39|1.44548
23:28:40|1.44548
23:28:41|1.44548
23:28:43|1.44548
23:28:44|1.44548
23:28:44|1.44548
23:28:46|1.44548
23:28:47|1.44548
23:28:48|1.44548
23:28:49|1.44548
23:28:50|1.44548
23:28:51|1.44548
23:28:52|1.44419
23:28:53|1.44419
23:28:54|1.44419
23:28:55|1.44419
23:28:56|1.44395
23:28:57|1.44424
23:28:58|1.44424
23:28:59|1.4443
23:29:00|1.4448
23:29:01|1.4448
23:29:02|1.4448
23:29:03|1.4448
23:29:05|1.4448
23:29:06|1.4448
23:29:07|1.4448
23:29:08|1.4448
23:29:09|1.4448
23:29:10|1.44376
23:29:11|1.44376
23:29:12|1.44376
23:29:13|1.44376
23:29:14|1.44376
23:29:15|1.44376
23:29:16|1.44393
23:29:17|1.44393
23:29:18|1.44393
23:29:19|1.44393
23:29:20|1.44393
23:29:21|1.44393
23:29:22|1.44338
23:29:24|1.44338
23:29:25|1.44338
23:29:25|1.44326
23:29:26|1.44326
23:29:27|1.44326
23:29:29|1.44326
23:29:30|1.44326
23:29:31|1.44326
23:29:33|1.44326
23:29:34|1.44326
23:29:34|1.44326
23:29:35|1.44326
23:29:37|1.44326
23:29:38|1.44326
23:29:39|1.44326
23:29:40|1.44326
23:29:41|1.44332
23:29:42|1.44332
23:29:43|1.44332
23:29:44|1.44332
23:29:45|1.44332
23:29:46|1.44332
23:29:47|1.44332
23:29:48|1.44332
23:29:49|1.44332
23:29:50|1.4429
23:29:51|1.4426
23:29:52|1.4426
23:29:53|1.4426
23:29:54|1.4426
23:29:55|1.4426
23:29:56|1.4426
23:29:58|1.4426
23:29:59|1.4426
23:30:00|1.4426
23:30:00|1.44313
23:30:02|1.44313
23:30:03|1.44313
23:30:04|1.44363
23:30:05|1.44368
23:30:06|1.44368
23:30:07|1.44368
23:30:08|1.44368
23:30:09|1.44409
23:30:10|1.44423
23:30:11|1.44423
23:30:12|1.44423
23:30:13|1.44423
23:30:14|1.44456
23:30:15|1.44456
23:30:16|1.44469
23:30:17|1.44469
23:30:18|1.44469
23:30:20|1.44469
23:30:20|1.44529
23:30:21|1.44538
23:30:22|1.44562
23:30:23|1.44602
23:30:24|1.44602
23:30:25|1.44632
23:30:26|1.44639
23:30:28|1.44638
23:30:28|1.44706
23:30:29|1.44737
23:30:31|1.44714
23:30:32|1.44714
23:30:33|1.44701
23:30:35|1.44701
23:30:36|1.44725
23:30:37|1.44725
23:30:38|1.44747
23:30:39|1.44747
23:30:40|1.44747
23:30:41|1.44747
23:30:42|1.44715
23:30:43|1.44715
23:30:44|1.44715
23:30:45|1.44747
23:30:46|1.44752
23:30:47|1.44752
23:30:49|1.44752
23:30:50|1.44752
23:30:50|1.44748
23:30:51|1.44748
23:30:52|1.44748
23:30:54|1.44772
23:30:54|1.44772
23:30:55|1.44772
23:30:56|1.44716
23:30:57|1.44752
23:30:59|1.44665
23:31:00|1.44609
23:31:02|1.44608
23:31:03|1.44608
23:31:03|1.446
23:31:04|1.44606
23:31:06|1.446
23:31:06|1.446
23:31:08|1.446
23:31:08|1.446
23:31:10|1.446
23:31:11|1.44561
23:31:12|1.44559
23:31:12|1.44559
23:31:13|1.44559
23:31:14|1.44559
23:31:15|1.44559
23:31:16|1.44517
23:31:18|1.44481
23:31:18|1.44481
23:31:19|1.44466
23:31:20|1.44581
23:31:21|1.44581
23:31:22|1.44607
23:31:23|1.44607
23:31:24|1.44607
23:31:25|1.44607
23:31:26|1.44607
23:31:28|1.44607
23:31:29|1.44607
23:31:29|1.44482
23:31:31|1.44465
23:31:32|1.44465
23:31:34|1.44451
23:31:35|1.44487
23:31:36|1.44487
23:31:37|1.44487
23:31:39|1.44581
23:31:39|1.44524
23:31:40|1.44509
23:31:41|1.44465
23:31:43|1.44395
23:31:44|1.44395
23:31:45|1.44295
23:31:46|1.44295
23:31:47|1.44355
23:31:48|1.44355
23:31:49|1.44381
23:31:50|1.44317
23:31:51|1.44317
23:31:53|1.44317
23:31:53|1.44317
23:31:54|1.44317
23:31:56|1.44317
23:31:57|1.44317
23:31:59|1.44287
23:32:00|1.44287
23:32:00|1.4426
23:32:01|1.4426
23:32:02|1.44217
23:32:04|1.44217
23:32:05|1.44217
23:32:05|1.44217
23:32:06|1.44217
23:32:08|1.44239
23:32:08|1.44224
23:32:10|1.44277
23:32:10|1.44277
23:32:11|1.44159
23:32:13|1.44131
23:32:13|1.44204
23:32:14|1.44204
23:32:15|1.44204
23:32:16|1.44188
23:32:17|1.44029
23:32:18|1.44022
23:32:19|1.44022
23:32:20|1.44022
23:32:22|1.44022
23:32:23|1.44134
23:32:24|1.44033
23:32:25|1.44021
23:32:26|1.44021
23:32:27|1.44021
23:32:27|1.44021
23:32:28|1.44021
23:32:29|1.44061
23:32:31|1.44061
23:32:33|1.43998
23:32:33|1.43998
23:32:34|1.43915
23:32:35|1.43902
23:32:37|1.43855
23:32:38|1.43855
23:32:39|1.43855
23:32:40|1.44008
23:32:40|1.44008
23:32:42|1.44008
23:32:43|1.43886
23:32:44|1.43863
23:32:45|1.43849
23:32:46|1.43876
23:32:48|1.43835
23:32:49|1.43708
23:32:50|1.43708
23:32:51|1.43708
23:32:52|1.43708
23:32:53|1.43725
23:32:54|1.43632
23:32:56|1.43572
23:32:57|1.43557
23:32:57|1.43557
23:32:59|1.436
23:33:00|1.436
23:33:00|1.43601
23:33:02|1.43488
23:33:04|1.43478
23:33:05|1.43432
23:33:06|1.43423
23:33:07|1.43423
23:33:08|1.43393
23:33:09|1.43393
23:33:10|1.434
23:33:11|1.43429
23:33:12|1.43429
23:33:13|1.43427
23:33:14|1.43405
23:33:15|1.43405
23:33:16|1.4339
23:33:17|1.4339
23:33:18|1.4339
23:33:19|1.4339
23:33:20|1.4339
23:33:21|1.4339
23:33:22|1.4339
23:33:23|1.43451
23:33:24|1.4348
23:33:25|1.43461
23:33:26|1.43461
23:33:27|1.43521
23:33:28|1.4353
23:33:29|1.4353
23:33:30|1.4353
23:33:32|1.43459
23:33:33|1.43645
23:33:34|1.43645
23:33:36|1.43512
23:33:36|1.43512
23:33:39|1.43492
23:33:39|1.43492
23:33:40|1.43492
23:33:42|1.43455
23:33:43|1.43455
23:33:44|1.43455
23:33:45|1.43455
23:33:46|1.43399
23:33:47|1.43398
23:33:47|1.43398
23:33:48|1.4345
23:33:49|1.4345
23:33:51|1.43469
23:33:51|1.43469
23:33:53|1.43469
23:33:54|1.43469
23:33:55|1.43469
23:33:56|1.43411
23:33:58|1.43411
23:33:59|1.43333
23:34:00|1.43333
23:34:01|1.43333
23:34:02|1.43332
23:34:02|1.43332
23:34:03|1.43332
23:34:05|1.43332
23:34:07|1.43321
23:34:07|1.43321
23:34:08|1.43321
23:34:10|1.43316
23:34:11|1.43316
23:34:12|1.43291
23:34:12|1.43227
23:34:14|1.43201
23:34:14|1.43193
23:34:15|1.43104
23:34:16|1.43194
23:34:18|1.43248
23:34:19|1.43248
23:34:19|1.43248
23:34:20|1.4313
23:34:22|1.43028
23:34:23|1.43034
23:34:23|1.43022
23:34:25|1.43022
23:34:26|1.42864
23:34:27|1.42831
23:34:28|1.42891
23:34:29|1.42891
23:34:30|1.42907
23:34:31|1.42987
23:34:33|1.43028
23:34:33|1.43028
23:34:34|1.42944
23:34:35|1.42944
23:34:37|1.42944
23:34:37|1.42944
23:34:39|1.42944
23:34:39|1.43
23:34:41|1.43057
23:34:42|1.43092
23:34:43|1.43107
23:34:44|1.43154
23:34:45|1.43154
23:34:46|1.42963
23:34:47|1.43084
23:34:48|1.43084
23:34:49|1.43158
23:34:49|1.43309
23:34:50|1.43309
23:34:52|1.43309
23:34:53|1.43309
23:34:53|1.43309
23:34:55|1.43297
23:34:56|1.43297
23:34:56|1.43273
23:34:58|1.43201
23:35:00|1.43201
23:35:00|1.43201
23:35:01|1.43114
23:35:02|1.43114
23:35:04|1.43068
23:35:05|1.43001
23:35:06|1.43001
23:35:07|1.43092
23:35:08|1.4293
23:35:09|1.42998
23:35:10|1.42971
23:35:11|1.42896
23:35:12|1.43067
23:35:13|1.42892
23:35:14|1.42963
23:35:15|1.42963
23:35:16|1.42963
23:35:17|1.42963
23:35:18|1.42971
23:35:19|1.43089
23:35:20|1.43188
23:35:20|1.43188
23:35:22|1.43188
23:35:23|1.43249
23:35:24|1.43249
23:35:25|1.43249
23:35:26|1.43249
23:35:27|1.43249
23:35:28|1.43249
23:35:28|1.43249
23:35:30|1.43249
23:35:31|1.43367
23:35:33|1.43322
23:35:34|1.43414
23:35:35|1.43415
23:35:37|1.43313
23:35:37|1.4334
23:35:38|1.4334
23:35:39|1.4334
23:35:40|1.433
23:35:41|1.433
23:35:42|1.433
23:35:43|1.433
23:35:45|1.433
23:35:46|1.433
23:35:47|1.433
23:35:48|1.433
23:35:49|1.433
23:35:50|1.433
23:35:51|1.433
23:35:52|1.433
23:35:53|1.433
23:35:54|1.4328
23:35:55|1.4328
23:35:56|1.43426
23:35:57|1.43356
23:35:59|1.43445
23:36:00|1.43445
23:36:01|1.43445
23:36:02|1.43445
23:36:03|1.43445
23:36:05|1.43326
23:36:06|1.43258
23:36:07|1.43258
23:36:08|1.43242
23:36:09|1.43239
23:36:11|1.43193
23:36:12|1.43193
23:36:13|1.43146
23:36:14|1.43146
23:36:15|1.43146
23:36:16|1.43122
23:36:17|1.43113
23:36:18|1.43242
23:36:19|1.43242
23:36:20|1.43089
23:36:21|1.43089
23:36:22|1.43066
23:36:23|1.42979
23:36:24|1.42994
23:36:25|1.42892
23:36:26|1.42972
23:36:27|1.42993
23:36:28|1.43119
23:36:29|1.43211
23:36:30|1.43211
23:36:31|1.43251
23:36:32|1.43327
23:36:33|1.43388
23:36:35|1.43201
23:36:36|1.43201
23:36:38|1.43201
23:36:39|1.43466
23:36:41|1.43466
23:36:42|1.43466
23:36:43|1.43466
23:36:44|1.43466
23:36:44|1.43443
23:36:46|1.43443
23:36:46|1.43443
23:36:47|1.43443
23:36:49|1.43443
23:36:51|1.43443
23:36:51|1.43443
23:36:53|1.43443
23:36:54|1.43486
23:36:54|1.435
23:36:55|1.435
23:36:56|1.43516
23:36:57|1.43555
23:36:59|1.43588
23:37:00|1.43588
23:37:01|1.43599
23:37:02|1.43599
23:37:04|1.43613
23:37:04|1.43613
23:37:05|1.43633
23:37:06|1.43633
23:37:08|1.43545
23:37:09|1.43545
23:37:10|1.43604
23:37:11|1.43604
23:37:12|1.43599
23:37:13|1.43599
23:37:14|1.43599
23:37:15|1.43599
23:37:16|1.43594
23:37:17|1.43594
23:37:18|1.43594
23:37:19|1.43594
23:37:20|1.43515
23:37:21|1.43515
23:37:22|1.43515
23:37:23|1.43515
23:37:25|1.43515
23:37:25|1.43515
23:37:26|1.43599
23:37:28|1.43578
23:37:29|1.43578
23:37:30|1.43515
23:37:31|1.43515
23:37:33|1.43515
23:37:34|1.43525
23:37:36|1.43525
23:37:36|1.43525
23:37:37|1.43534
23:37:38|1.4353
23:37:39|1.4353
23:37:40|1.4353
23:37:41|1.4353
23:37:42|1.4353
23:37:43|1.43499
23:37:44|1.43534
23:37:45|1.43534
23:37:46|1.43534
23:37:48|1.43601
23:37:49|1.43601
23:37:49|1.43601
23:37:51|1.43601
23:37:51|1.43601
23:37:52|1.43601
23:37:53|1.43601
23:37:54|1.43601
23:37:55|1.43601
23:37:57|1.43629
23:37:58|1.43629
23:37:59|1.43629
23:37:59|1.43629
23:38:02|1.43629
23:38:02|1.43629
23:38:03|1.43671
23:38:04|1.43671
23:38:05|1.43671
23:38:06|1.43674
23:38:07|1.43691
23:38:08|1.43694
23:38:09|1.43694
23:38:11|1.43694
23:38:11|1.43709
23:38:13|1.43709
23:38:13|1.43709
23:38:15|1.43709
23:38:16|1.43709
23:38:16|1.43834
23:38:17|1.43726
23:38:18|1.43734
23:38:20|1.43734
23:38:21|1.43762
23:38:22|1.43762
23:38:22|1.43762
23:38:23|1.43762
23:38:25|1.43762
23:38:26|1.43762
23:38:27|1.43699
23:38:29|1.43699
23:38:29|1.43699
23:38:30|1.43699
23:38:31|1.43699
23:38:32|1.43699
23:38:33|1.43843
23:38:34|1.43825
23:38:36|1.43872
23:38:38|1.43872
23:38:38|1.43872
23:38:39|1.43872
23:38:40|1.43872
23:38:42|1.43872
23:38:43|1.43832
23:38:43|1.43806
23:38:44|1.43872
23:38:46|1.43716
23:38:46|1.43716
23:38:48|1.43716
23:38:49|1.43716
23:38:50|1.43716
23:38:51|1.43716
23:38:51|1.43716
23:38:52|1.43716
23:38:54|1.43775
23:38:54|1.43777
23:38:55|1.43777
23:38:57|1.43777
23:38:57|1.43777
23:38:59|1.43777
23:39:00|1.43777
23:39:01|1.43777
23:39:03|1.43777
23:39:04|1.43726
23:39:05|1.43693
23:39:06|1.43693
23:39:07|1.43682
23:39:08|1.43682
23:39:09|1.43682
23:39:11|1.43682
23:39:11|1.43693
23:39:12|1.43693
23:39:14|1.4365
23:39:14|1.4364
23:39:15|1.4364
23:39:17|1.4364
23:39:17|1.4364
23:39:19|1.43727
23:39:20|1.43727
23:39:20|1.43699
23:39:22|1.43699
23:39:23|1.43699
23:39:23|1.43699
23:39:25|1.43721
23:39:26|1.43786
23:39:26|1.43786
23:39:28|1.43786
23:39:29|1.43786
23:39:30|1.43786
23:39:30|1.43745
23:39:32|1.43745
23:39:33|1.43745
23:39:34|1.43727
23:39:34|1.43727
23:39:35|1.43727
23:39:38|1.43727
23:39:39|1.43727
23:39:41|1.43727
23:39:41|1.43727
23:39:42|1.43727
23:39:43|1.43727
23:39:44|1.43727
23:39:45|1.43727
23:39:46|1.43727
23:39:47|1.43727
23:39:48|1.43727
23:39:49|1.43727
23:39:50|1.437
23:39:51|1.43644
23:39:52|1.43754
23:39:53|1.43841
23:39:55|1.43841
23:39:56|1.43841
23:39:57|1.43841
23:39:59|1.43967
23:39:59|1.4401
23:40:00|1.44183
23:40:01|1.4412
23:40:03|1.44093
23:40:05|1.44093
23:40:05|1.44093
23:40:07|1.43976
23:40:09|1.44126
23:40:09|1.4406
23:40:10|1.44102
23:40:11|1.44102
23:40:12|1.44102
23:40:13|1.4393
23:40:14|1.43881
23:40:15|1.44028
23:40:16|1.43955
23:40:17|1.43955
23:40:18|1.43959
23:40:19|1.43959
23:40:20|1.43959
23:40:21|1.43959
23:40:22|1.43959
23:40:23|1.43959
23:40:24|1.44108
23:40:25|1.43905
23:40:26|1.43905
23:40:27|1.43908
23:40:28|1.43958
23:40:29|1.43958
23:40:30|1.44106
23:40:31|1.44002
23:40:32|1.44002
23:40:33|1.44002
23:40:34|1.44011
23:40:35|1.44011
23:40:36|1.44011
23:40:38|1.43991
23:40:38|1.43991
23:40:40|1.43879
23:40:41|1.43877
23:40:42|1.43861
23:40:44|1.43861
23:40:44|1.43939
23:40:45|1.43833
23:40:46|1.43864
23:40:47|1.43864
23:40:48|1.43864
23:40:49|1.43782
23:40:50|1.43727
23:40:52|1.43804
23:40:53|1.43804
23:40:54|1.43689
23:40:55|1.43686
23:40:56|1.43634
23:40:57|1.43634
23:40:58|1.43634
23:40:59|1.43706
23:40:59|1.43706
23:41:01|1.43634
23:41:02|1.43634
23:41:03|1.43634
23:41:03|1.43637
23:41:06|1.43637
23:41:06|1.43637
23:41:07|1.43681
23:41:08|1.43681
23:41:09|1.43681
23:41:10|1.43681
23:41:12|1.43681
23:41:13|1.43681
23:41:14|1.43681
23:41:15|1.43681
23:41:16|1.43681
23:41:17|1.43738
23:41:18|1.43738
23:41:18|1.43738
23:41:20|1.43738
23:41:22|1.43833
23:41:22|1.43833
23:41:23|1.43837
23:41:24|1.43837
23:41:25|1.43837
23:41:26|1.43848
23:41:27|1.43848
23:41:29|1.43848
23:41:30|1.43631
23:41:31|1.43795
23:41:32|1.43818
23:41:33|1.43704
23:41:34|1.43704
23:41:35|1.43704
23:41:36|1.43704
23:41:37|1.43704
23:41:38|1.4366
23:41:38|1.4366
23:41:41|1.4366
23:41:41|1.4366
23:41:42|1.4366
23:41:43|1.4366
23:41:44|1.4366
23:41:45|1.4366
23:41:46|1.43774
23:41:47|1.43835
23:41:49|1.43863
23:41:49|1.43971
23:41:50|1.43971
23:41:51|1.43971
23:41:52|1.44076
23:41:54|1.43947
23:41:54|1.43947
23:41:55|1.43947
23:41:56|1.43907
23:41:57|1.44088
23:41:58|1.44067
23:41:59|1.44067
23:42:00|1.44067
23:42:01|1.43945
23:42:02|1.43945
23:42:03|1.43945
23:42:05|1.43945
23:42:06|1.43945
23:42:08|1.43905
23:42:08|1.43833
23:42:09|1.43914
23:42:11|1.43935
23:42:12|1.43935
23:42:13|1.43935
23:42:13|1.43907
23:42:15|1.43876
23:42:16|1.43878
23:42:17|1.43878
23:42:17|1.43878
23:42:18|1.43878
23:42:20|1.43878
23:42:21|1.43871
23:42:21|1.43805
23:42:23|1.43805
23:42:24|1.43805
23:42:25|1.43796
23:42:26|1.43796
23:42:27|1.43796
23:42:29|1.43796
23:42:29|1.43796
23:42:30|1.43796
23:42:31|1.43796
23:42:32|1.43834
23:42:33|1.43834
23:42:34|1.43834
23:42:36|1.43834
23:42:37|1.43834
23:42:38|1.43834
23:42:40|1.43856
23:42:41|1.4394
23:42:42|1.4394
23:42:43|1.4394
23:42:44|1.43956
23:42:45|1.43904
23:42:46|1.43956
23:42:47|1.43869
23:42:49|1.43869
23:42:50|1.43805
23:42:50|1.43805
23:42:52|1.43984
23:42:53|1.43984
23:42:54|1.43984
23:42:55|1.43819
23:42:56|1.4399
23:42:57|1.43814
23:42:58|1.43839
23:42:59|1.43839
23:43:00|1.43782
23:43:01|1.43861
23:43:03|1.43967
23:43:03|1.43848
23:43:04|1.43871
23:43:06|1.43871
23:43:07|1.4371
23:43:08|1.43736
23:43:09|1.4376
23:43:10|1.43801
23:43:11|1.43834
23:43:12|1.43834
23:43:12|1.43818
23:43:13|1.43781
23:43:15|1.43641
23:43:16|1.43614
23:43:17|1.43517
23:43:17|1.43517
23:43:19|1.43467
23:43:20|1.43467
23:43:20|1.43467
23:43:21|1.43435
23:43:23|1.43406
23:43:23|1.43219
23:43:24|1.43404
23:43:26|1.43368
23:43:26|1.43368
23:43:28|1.4328
23:43:28|1.43338
23:43:29|1.43338
23:43:30|1.43288
23:43:31|1.43324
23:43:32|1.4318
23:43:34|1.43123
23:43:34|1.43123
23:43:35|1.43081
23:43:37|1.43081
23:43:37|1.43081
23:43:39|1.43158
23:43:40|1.43158
23:43:42|1.43158
23:43:42|1.43158
23:43:43|1.43158
23:43:45|1.43158
23:43:46|1.43158
23:43:47|1.43158
23:43:48|1.43198
23:43:49|1.43196
23:43:50|1.43196
23:43:51|1.43213
23:43:52|1.43213
23:43:53|1.43213
23:43:54|1.43213
23:43:55|1.43213
23:43:56|1.43213
23:43:58|1.43213
23:43:59|1.43213
23:43:59|1.43213
23:44:00|1.43213
23:44:01|1.43199
23:44:03|1.43197
23:44:04|1.43197
23:44:04|1.43223
23:44:06|1.43223
23:44:07|1.43223
23:44:07|1.43223
23:44:08|1.43223
23:44:10|1.43271
23:44:11|1.43271
23:44:12|1.43271
23:44:12|1.43271
23:44:14|1.43271
23:44:14|1.43312
23:44:16|1.43312
23:44:17|1.43312
23:44:17|1.43312
23:44:19|1.43352
23:44:20|1.4331
23:44:20|1.4331
23:44:22|1.4331
23:44:22|1.4331
23:44:23|1.4331
23:44:25|1.4331
23:44:26|1.4331
23:44:26|1.4331
23:44:28|1.43196
23:44:28|1.43193
23:44:29|1.43196
23:44:30|1.43196
23:44:31|1.43
23:44:32|1.43134
23:44:34|1.43134
23:44:35|1.43134
23:44:36|1.43134
23:44:37|1.43134
23:44:38|1.43134
23:44:39|1.43134
23:44:39|1.43134
23:44:41|1.43134
23:44:42|1.43134
23:44:43|1.43134
23:44:44|1.43134
23:44:45|1.43134
23:44:46|1.43134
23:44:47|1.43134
23:44:49|1.43041
23:44:50|1.43041
23:44:52|1.43041
23:44:52|1.43041
23:44:54|1.43041
23:44:54|1.43105
23:44:56|1.4305
23:44:56|1.43034
23:44:58|1.43
23:44:58|1.43
23:44:59|1.43
23:45:01|1.43
23:45:01|1.43
23:45:03|1.43
23:45:04|1.43
23:45:05|1.43
23:45:06|1.43
23:45:07|1.43
23:45:08|1.43
23:45:09|1.43133
23:45:11|1.43133
23:45:11|1.43133
23:45:12|1.43133
23:45:14|1.43133
23:45:15|1.43133
23:45:16|1.43133
23:45:17|1.43133
23:45:19|1.4291
23:45:19|1.429
23:45:21|1.42847
23:45:22|1.42847
23:45:23|1.42847
23:45:24|1.42847
23:45:25|1.42707
23:45:26|1.42707
23:45:27|1.42707
23:45:28|1.42707
23:45:29|1.42721
23:45:30|1.42749
23:45:31|1.42749
23:45:32|1.42749
23:45:33|1.42713
23:45:34|1.42713
23:45:35|1.42713
23:45:36|1.42616
23:45:37|1.426
23:45:38|1.42561
23:45:39|1.42511
23:45:40|1.42371
23:45:41|1.423
23:45:42|1.42345
23:45:44|1.42273
23:45:45|1.42284
23:45:46|1.42208
23:45:48|1.4225
23:45:48|1.42385
23:45:49|1.42385
23:45:50|1.42443
23:45:51|1.42312
23:45:52|1.42385
23:45:53|1.42385
23:45:54|1.42385
23:45:56|1.42385
23:45:57|1.42384
23:45:58|1.42384
23:45:59|1.42475
23:46:01|1.42585
23:46:02|1.42487
23:46:03|1.42487
23:46:05|1.42516
23:46:05|1.42516
23:46:06|1.42641
23:46:07|1.42687
23:46:08|1.42724
23:46:09|1.42724
23:46:10|1.4269
23:46:11|1.4267
23:46:12|1.4267
23:46:13|1.4267
23:46:14|1.42709
23:46:15|1.42709
23:46:16|1.42661
23:46:17|1.42661
23:46:18|1.42661
23:46:19|1.42661
23:46:20|1.42661
23:46:21|1.42661
23:46:22|1.42743
23:46:23|1.42743
23:46:24|1.42743
23:46:25|1.42743
23:46:26|1.42773
23:46:28|1.42838
23:46:28|1.42838
23:46:29|1.42838
23:46:30|1.42847
23:46:32|1.42847
23:46:33|1.42891
23:46:33|1.42944
23:46:35|1.42964
23:46:36|1.42969
23:46:37|1.43063
23:46:38|1.43046
23:46:39|1.43046
23:46:40|1.43064
23:46:41|1.43064
23:46:42|1.43064
23:46:43|1.43064
23:46:44|1.43064
23:46:45|1.42967
23:46:46|1.42967
23:46:47|1.42967
23:46:48|1.42967
23:46:49|1.42967
23:46:50|1.42967
23:46:51|1.43009
23:46:52|1.43009
23:46:53|1.43009
23:46:54|1.43009
23:46:55|1.43009
23:46:56|1.43085
23:46:57|1.43134
23:46:58|1.43134
23:46:59|1.43134
23:47:00|1.43155
23:47:01|1.43155
23:47:02|1.43155
23:47:03|1.43155
23:47:04|1.43155
23:47:05|1.43155
23:47:07|1.432
23:47:07|1.432
23:47:08|1.432
23:47:09|1.43093
23:47:10|1.43093
23:47:11|1.43093
23:47:12|1.43093
23:47:13|1.42989
23:47:14|1.42927
23:47:15|1.42927
23:47:16|1.42927
23:47:17|1.42927
23:47:19|1.43213
23:47:19|1.43213
23:47:21|1.43213
23:47:21|1.43213
23:47:23|1.43162
23:47:24|1.43162
23:47:25|1.43099
23:47:26|1.43099
23:47:27|1.43099
23:47:28|1.43099
23:47:29|1.43099
23:47:30|1.43045
23:47:30|1.43045
23:47:31|1.42832
23:47:32|1.43081
23:47:33|1.43081
23:47:35|1.43081
23:47:36|1.43
23:47:36|1.43
23:47:38|1.43
23:47:39|1.42936
23:47:40|1.42936
23:47:41|1.42936
23:47:43|1.42934
23:47:44|1.42858
23:47:45|1.42858
23:47:46|1.42858
23:47:47|1.42858
23:47:48|1.42858
23:47:49|1.42858
23:47:50|1.42858
23:47:52|1.42858
23:47:52|1.42918
23:47:53|1.42918
23:47:54|1.42918
23:47:55|1.42918
23:47:56|1.42841
23:47:57|1.42691
23:47:58|1.42691
23:47:59|1.42689
23:48:00|1.42689
23:48:01|1.42671
23:48:02|1.42777
23:48:03|1.42777
23:48:04|1.42777
23:48:06|1.42809
23:48:07|1.42809
23:48:08|1.42809
23:48:09|1.42809
23:48:10|1.42809
23:48:11|1.42809
23:48:12|1.42809
23:48:13|1.42809
23:48:14|1.42809
23:48:15|1.42809
23:48:16|1.42809
23:48:18|1.42809
23:48:18|1.42809
23:48:19|1.42809
23:48:20|1.42809
23:48:21|1.4274
23:48:22|1.4274
23:48:23|1.4274
23:48:24|1.4274
23:48:25|1.4274
23:48:27|1.4274
23:48:27|1.4274
23:48:28|1.4274
23:48:29|1.4274
23:48:30|1.4274
23:48:31|1.4274
23:48:32|1.4274
23:48:33|1.4278
23:48:34|1.4286
23:48:35|1.4286
23:48:36|1.4286
23:48:37|1.42785
23:48:38|1.42776
23:48:39|1.42776
23:48:40|1.42776
23:48:41|1.42776
23:48:43|1.42776
23:48:44|1.42776
23:48:45|1.42776
23:48:46|1.42776
23:48:47|1.42807
23:48:48|1.42807
23:48:49|1.42807
23:48:50|1.42807
23:48:51|1.42721
23:48:52|1.42721
23:48:54|1.42743
23:48:54|1.42743
23:48:55|1.42743
23:48:56|1.42743
23:48:58|1.42623
23:48:59|1.42623
23:49:00|1.42706
23:49:01|1.42706
23:49:02|1.42706
23:49:04|1.42706
23:49:04|1.42808
23:49:05|1.42808
23:49:06|1.42808
23:49:07|1.42808
23:49:08|1.42808
23:49:10|1.42808
23:49:10|1.42883
23:49:11|1.42883
23:49:12|1.42883
23:49:13|1.42883
23:49:15|1.42901
23:49:15|1.42953
23:49:17|1.42953
23:49:18|1.42953
23:49:19|1.42953
23:49:20|1.42953
23:49:21|1.42842
23:49:22|1.42804
23:49:23|1.42804
23:49:24|1.42804
23:49:25|1.42804
23:49:26|1.42807
23:49:27|1.42807
23:49:28|1.42807
23:49:29|1.42807
23:49:30|1.42807
23:49:31|1.42807
23:49:31|1.42807
23:49:34|1.42807
23:49:34|1.42807
23:49:35|1.42807
23:49:36|1.42807
23:49:37|1.42807
23:49:38|1.42807
23:49:39|1.4279
23:49:41|1.4279
23:49:42|1.4279
23:49:44|1.4279
23:49:45|1.4279
23:49:46|1.4279
23:49:47|1.4279
23:49:48|1.4279
23:49:50|1.4279
23:49:51|1.42774
23:49:51|1.42774
23:49:52|1.42836
23:49:53|1.42836
23:49:54|1.42836
23:49:55|1.42836
23:49:57|1.42952
23:49:57|1.42952
23:49:59|1.42952
23:50:00|1.42952
23:50:01|1.42952
23:50:02|1.42964
23:50:04|1.42975
23:50:04|1.42975
23:50:05|1.42999
23:50:07|1.43026
23:50:08|1.4304
23:50:10|1.43099
23:50:11|1.43099
23:50:13|1.43095
23:50:13|1.43095
23:50:14|1.43095
23:50:15|1.43095
23:50:16|1.43095
23:50:17|1.43095
23:50:18|1.43095
23:50:20|1.43095
23:50:21|1.43095
23:50:22|1.4304
23:50:23|1.4304
23:50:23|1.43041
23:50:25|1.43041
23:50:26|1.43041
23:50:27|1.43041
23:50:27|1.43041
23:50:29|1.43041
23:50:30|1.43048
23:50:31|1.43048
23:50:32|1.43048
23:50:33|1.43048
23:50:34|1.43048
23:50:35|1.43048
23:50:36|1.43048
23:50:36|1.43048
23:50:38|1.4304
23:50:39|1.4304
23:50:40|1.43024
23:50:41|1.43024
23:50:42|1.42854
23:50:43|1.42854
23:50:45|1.42757
23:50:45|1.42701
23:50:46|1.427
23:50:47|1.427
23:50:48|1.427
23:50:49|1.427
23:50:50|1.427
23:50:51|1.42663
23:50:52|1.42663
23:50:53|1.42637
23:50:54|1.42799
23:50:55|1.42799
23:50:57|1.42799
23:50:57|1.42799
23:50:58|1.42799
23:50:59|1.42799
23:51:00|1.42725
23:51:02|1.42725
23:51:02|1.42725
23:51:03|1.42725
23:51:04|1.42725
23:51:05|1.42725
23:51:07|1.42647
23:51:08|1.42726
23:51:09|1.42726
23:51:11|1.42701
23:51:11|1.42701
23:51:12|1.42701
23:51:13|1.42701
23:51:14|1.42701
23:51:15|1.42701
23:51:16|1.42701
23:51:17|1.42701
23:51:18|1.42701
23:51:19|1.42598
23:51:20|1.42681
23:51:21|1.42681
23:51:22|1.42681
23:51:23|1.42681
23:51:24|1.42681
23:51:25|1.42681
23:51:26|1.42681
23:51:28|1.42681
23:51:29|1.42681
23:51:30|1.42681
23:51:31|1.42681
23:51:32|1.42681
23:51:33|1.42681
23:51:34|1.42681
23:51:35|1.42681
23:51:36|1.42681
23:51:37|1.42681
23:51:38|1.42681
23:51:39|1.42681
23:51:40|1.42681
23:51:41|1.42704
23:51:43|1.42704
23:51:43|1.42712
23:51:44|1.42712
23:51:46|1.42714
23:51:47|1.42714
23:51:48|1.42847
23:51:50|1.42892
23:51:50|1.42817
23:51:52|1.42775
23:51:52|1.42775
23:51:53|1.42762
23:51:55|1.42762
23:51:57|1.42763
23:51:57|1.42763
23:51:58|1.42763
23:52:00|1.42843
23:52:01|1.42843
23:52:02|1.42843
23:52:03|1.42843
23:52:04|1.42843
23:52:05|1.42843
23:52:06|1.42873
23:52:07|1.42873
23:52:08|1.42873
23:52:09|1.42873
23:52:10|1.42873
23:52:12|1.42873
23:52:13|1.42873
23:52:13|1.42873
23:52:15|1.42757
23:52:15|1.42757
23:52:17|1.42757
23:52:17|1.4274
23:52:19|1.42708
23:52:19|1.42708
23:52:20|1.42708
23:52:22|1.42708
23:52:22|1.42708
23:52:24|1.42708
23:52:25|1.42708
23:52:25|1.42821
23:52:26|1.42819
23:52:27|1.42819
23:52:28|1.42846
23:52:29|1.42846
23:52:30|1.42846
23:52:31|1.42819
23:52:33|1.42819
23:52:34|1.42819
23:52:35|1.42819
23:52:37|1.42819
23:52:37|1.42819
23:52:38|1.42819
23:52:40|1.42818
23:52:41|1.42818
23:52:42|1.42744
23:52:42|1.42744
23:52:43|1.42744
23:52:44|1.42744
23:52:46|1.42744
23:52:46|1.42742
23:52:47|1.42742
23:52:49|1.42742
23:52:51|1.42742
23:52:51|1.42742
23:52:52|1.42742
23:52:54|1.42742
23:52:55|1.42752
23:52:55|1.42752
23:52:56|1.42752
23:52:57|1.42752
23:52:58|1.42752
23:53:00|1.42752
23:53:01|1.42752
23:53:02|1.42752
23:53:03|1.42752
23:53:05|1.42752
23:53:05|1.42818
23:53:07|1.42819
23:53:08|1.42819
23:53:08|1.42819
23:53:09|1.42819
23:53:10|1.42935
23:53:11|1.42956
23:53:13|1.42956
23:53:14|1.43004
23:53:14|1.43004
23:53:15|1.43004
23:53:16|1.43004
23:53:18|1.43004
23:53:19|1.43036
23:53:20|1.43036
23:53:20|1.43051
23:53:22|1.43071
23:53:23|1.43071
23:53:24|1.43059
23:53:25|1.43102
23:53:26|1.431
23:53:27|1.43068
23:53:28|1.43104
23:53:29|1.43104
23:53:30|1.43104
23:53:31|1.43104
23:53:32|1.43104
23:53:33|1.43104
23:53:34|1.43104
23:53:35|1.43104
23:53:36|1.43104
23:53:37|1.42963
23:53:38|1.42963
23:53:39|1.42963
23:53:40|1.42855
23:53:41|1.42855
23:53:42|1.42818
23:53:43|1.42744
23:53:44|1.42743
23:53:45|1.42743
23:53:46|1.42743
23:53:48|1.42703
23:53:48|1.42703
23:53:50|1.427
23:53:51|1.42703
23:53:52|1.42703
23:53:53|1.42697
23:53:54|1.42697
23:53:55|1.42697
23:53:57|1.42697
23:53:57|1.42762
23:53:58|1.42802
23:54:00|1.4284
23:54:00|1.4284
23:54:01|1.4284
23:54:03|1.42776
23:54:04|1.42776
23:54:06|1.42931
23:54:07|1.42931
23:54:07|1.42958
23:54:09|1.42958
23:54:10|1.42958
23:54:12|1.42958
23:54:13|1.42955
23:54:14|1.42955
23:54:14|1.42955
23:54:15|1.42955
23:54:17|1.42921
23:54:17|1.42836
23:54:19|1.42836
23:54:20|1.42836
23:54:20|1.42836
23:54:21|1.42836
23:54:22|1.42808
23:54:23|1.42808
23:54:24|1.42808
23:54:25|1.42808
23:54:26|1.42808
23:54:27|1.42808
23:54:28|1.42809
23:54:30|1.42809
23:54:30|1.42809
23:54:31|1.42809
23:54:33|1.42815
23:54:33|1.42869
23:54:35|1.42869
23:54:35|1.42869
23:54:36|1.42869
23:54:37|1.42921
23:54:38|1.42921
23:54:39|1.42921
23:54:41|1.42921
23:54:41|1.42921
23:54:42|1.42921
23:54:43|1.42808
23:54:44|1.42808
23:54:45|1.42808
23:54:47|1.42808
23:54:49|1.42808
23:54:50|1.42808
23:54:52|1.42808
23:54:52|1.42808
23:54:53|1.42808
23:54:55|1.42808
23:54:56|1.42808
23:54:58|1.42808
23:54:58|1.42808
23:55:00|1.42808
23:55:00|1.42808
23:55:02|1.42808
23:55:02|1.42808
23:55:03|1.42808
23:55:05|1.42808
23:55:06|1.42808
23:55:08|1.42834
23:55:09|1.42834
23:55:09|1.42834
23:55:10|1.42834
23:55:12|1.42834
23:55:12|1.42834
23:55:14|1.42834
23:55:15|1.42834
23:55:16|1.42834
23:55:17|1.42834
23:55:18|1.42834
23:55:20|1.42834
23:55:21|1.428
23:55:21|1.428
23:55:23|1.428
23:55:24|1.428
23:55:25|1.428
23:55:26|1.42835
23:55:27|1.42835
23:55:27|1.42835
23:55:29|1.42833
23:55:30|1.42833
23:55:31|1.42833
23:55:31|1.42833
23:55:33|1.42833
23:55:34|1.42852
23:55:34|1.42852
23:55:35|1.42852
23:55:36|1.42852
23:55:37|1.42849
23:55:38|1.42743
23:55:40|1.42743
23:55:41|1.42743
23:55:41|1.42743
23:55:42|1.42743
23:55:43|1.42743
23:55:45|1.42655
23:55:46|1.42655
23:55:47|1.42655
23:55:48|1.42654
23:55:49|1.42679
23:55:50|1.42679
23:55:51|1.42646
23:55:52|1.42646
23:55:53|1.42646
23:55:54|1.42646
23:55:55|1.4263
23:55:56|1.4263
23:55:57|1.4263
23:55:58|1.4263
23:56:00|1.4263
23:56:00|1.4263
23:56:01|1.42766
23:56:02|1.4281
23:56:04|1.42901
23:56:05|1.42921
23:56:06|1.4296
23:56:07|1.42979
23:56:08|1.43
23:56:09|1.43
23:56:10|1.43
23:56:11|1.43
23:56:12|1.43
23:56:13|1.43
23:56:15|1.42978
23:56:16|1.42973
23:56:17|1.42973
23:56:18|1.43025
23:56:19|1.43078
23:56:20|1.43078
23:56:21|1.43194
23:56:23|1.43234
23:56:24|1.43252
23:56:24|1.43277
23:56:26|1.43277
23:56:27|1.43248
23:56:27|1.43229
23:56:28|1.43229
23:56:30|1.43229
23:56:30|1.43229
23:56:31|1.43199
23:56:33|1.43226
23:56:33|1.43251
23:56:34|1.43251
23:56:35|1.43251
23:56:36|1.43251
23:56:37|1.43251
23:56:39|1.43304
23:56:39|1.43304
23:56:40|1.43304
23:56:41|1.43304
23:56:42|1.43323
23:56:43|1.43323
23:56:45|1.43323
23:56:45|1.43323
23:56:47|1.43323
23:56:47|1.43323
23:56:49|1.43181
23:56:51|1.4332
23:56:52|1.4332
23:56:53|1.4332
23:56:54|1.43312
23:56:55|1.43312
23:56:57|1.43312
23:56:57|1.43312
23:56:58|1.43312
23:57:00|1.43355
23:57:01|1.43245
23:57:02|1.43248
23:57:03|1.43211
23:57:04|1.43126
23:57:06|1.4317
23:57:07|1.4317
23:57:07|1.4317
23:57:08|1.43166
23:57:10|1.43166
23:57:11|1.43166
23:57:11|1.43166
23:57:13|1.43166
23:57:14|1.43166
23:57:15|1.43058
23:57:16|1.43058
23:57:17|1.43058
23:57:18|1.42976
23:57:19|1.42976
23:57:20|1.42976
23:57:21|1.42976
23:57:22|1.42976
23:57:23|1.42976
23:57:24|1.42976
23:57:25|1.42976
23:57:26|1.42976
23:57:27|1.42825
23:57:28|1.42758
23:57:29|1.42755
23:57:30|1.42755
23:57:31|1.42755
23:57:32|1.42755
23:57:33|1.42755
23:57:34|1.42777
23:57:35|1.42777
23:57:36|1.42738
23:57:37|1.42725
23:57:38|1.4273
23:57:39|1.4273
23:57:40|1.4273
23:57:41|1.4273
23:57:42|1.4273
23:57:43|1.42612
23:57:44|1.4261
23:57:45|1.4261
23:57:46|1.426
23:57:47|1.4261
23:57:49|1.42633
23:57:50|1.42633
23:57:51|1.42607
23:57:52|1.42599
23:57:53|1.42565
23:57:54|1.42562
23:57:55|1.42562
23:57:56|1.42562
23:57:57|1.42562
23:57:58|1.42561
23:57:59|1.42591
23:58:00|1.42591
23:58:01|1.42591
23:58:02|1.42591
23:58:03|1.42606
23:58:04|1.42677
23:58:06|1.42677
23:58:06|1.42677
23:58:08|1.42634
23:58:09|1.42634
23:58:10|1.42634
23:58:11|1.4275
23:58:12|1.4275
23:58:13|1.42591
23:58:14|1.42591
23:58:15|1.42591
23:58:16|1.42555
23:58:17|1.42555
23:58:18|1.42546
23:58:19|1.42546
23:58:21|1.42489
23:58:22|1.42489
23:58:22|1.42489
23:58:24|1.42489
23:58:24|1.4243
23:58:26|1.42398
23:58:27|1.42398
23:58:27|1.42322
23:58:28|1.42261
23:58:29|1.42229
23:58:30|1.42229
23:58:32|1.42226
23:58:33|1.422
23:58:34|1.422
23:58:36|1.42173
23:58:36|1.42173
23:58:37|1.42195
23:58:39|1.42242
23:58:40|1.42242
23:58:41|1.42242
23:58:42|1.42242
23:58:43|1.42242
23:58:44|1.42326
23:58:45|1.42326
23:58:46|1.42298
23:58:47|1.42298
23:58:48|1.42298
23:58:49|1.42298
23:58:50|1.42298
23:58:51|1.42298
23:58:52|1.42298
23:58:54|1.42251
23:58:55|1.42251
23:58:56|1.42251
23:58:56|1.42302
23:58:58|1.42385
23:58:58|1.42421
23:59:00|1.42385
23:59:01|1.42426
23:59:01|1.42403
23:59:02|1.42463
23:59:03|1.42463
23:59:05|1.42688
23:59:05|1.4277
23:59:06|1.4277
23:59:08|1.42794
23:59:08|1.42776
23:59:09|1.4279
23:59:11|1.42719
23:59:11|1.42719
23:59:12|1.42824
23:59:14|1.42915
23:59:14|1.42944
23:59:15|1.43044
23:59:17|1.43008
23:59:18|1.42952
23:59:19|1.42952
23:59:20|1.42952
23:59:21|1.4295
23:59:22|1.42939
23:59:23|1.42906
23:59:24|1.42906
23:59:25|1.43007
23:59:27|1.43015
23:59:28|1.43028
23:59:28|1.43065
23:59:30|1.43086
23:59:30|1.43081
23:59:31|1.43081
23:59:33|1.43081
23:59:33|1.43007
23:59:34|1.43007
23:59:35|1.42932
23:59:36|1.42988
23:59:37|1.42988
23:59:38|1.42988
23:59:40|1.43039
23:59:40|1.43086
23:59:42|1.43086
23:59:43|1.43086
23:59:43|1.43086
23:59:44|1.43022
23:59:46|1.43022
23:59:47|1.43022
23:59:47|1.42959
23:59:48|1.42959
23:59:50|1.4296
23:59:51|1.43034
23:59:52|1.43034
23:59:53|1.42984
23:59:54|1.42984
23:59:55|1.42954
23:59:56|1.42943
23:59:57|1.42943
23:59:58|1.42943
23:59:59|1.42943