00:00:01|1.53248
00:00:02|1.53251
00:00:02|1.53251
00:00:03|1.53347
00:00:05|1.53347
00:00:07|1.53347
00:00:08|1.53347
00:00:09|1.53347
00:00:09|1.53251
00:00:11|1.53167
00:00:11|1.53
00:00:13|1.53
00:00:14|1.52984
00:00:15|1.52984
00:00:16|1.52907
00:00:16|1.52781
00:00:18|1.52795
00:00:19|1.52579
00:00:20|1.52907
00:00:21|1.52552
00:00:23|1.52656
00:00:23|1.52536
00:00:25|1.52789
00:00:26|1.52789
00:00:27|1.52789
00:00:28|1.52865
00:00:28|1.52865
00:00:30|1.52865
00:00:31|1.52847
00:00:32|1.52847
00:00:33|1.52847
00:00:34|1.52682
00:00:36|1.52784
00:00:37|1.52784
00:00:38|1.52784
00:00:39|1.52703
00:00:39|1.52722
00:00:40|1.52633
00:00:42|1.52507
00:00:43|1.52549
00:00:44|1.52549
00:00:45|1.52363
00:00:46|1.52227
00:00:47|1.52316
00:00:48|1.52106
00:00:49|1.52159
00:00:49|1.52134
00:00:52|1.52106
00:00:52|1.52106
00:00:53|1.52004
00:00:54|1.52193
00:00:55|1.52061
00:00:56|1.52001
00:00:57|1.52066
00:00:58|1.52066
00:00:59|1.52066
00:01:00|1.52081
00:01:01|1.52195
00:01:02|1.52003
00:01:03|1.52003
00:01:04|1.52003
00:01:05|1.52122
00:01:06|1.52195
00:01:07|1.52195
00:01:09|1.52195
00:01:10|1.51973
00:01:11|1.51973
00:01:12|1.51952
00:01:13|1.51796
00:01:14|1.51874
00:01:15|1.51818
00:01:16|1.51761
00:01:17|1.51761
00:01:18|1.5185
00:01:19|1.51762
00:01:20|1.51722
00:01:21|1.51722
00:01:21|1.51816
00:01:23|1.51816
00:01:25|1.51641
00:01:25|1.51549
00:01:26|1.51474
00:01:27|1.515
00:01:28|1.515
00:01:29|1.515
00:01:31|1.51426
00:01:32|1.51541
00:01:32|1.51428
00:01:34|1.5141
00:01:34|1.51405
00:01:36|1.51405
00:01:38|1.51334
00:01:39|1.51159
00:01:39|1.51118
00:01:41|1.51118
00:01:42|1.51118
00:01:43|1.51196
00:01:45|1.51045
00:01:45|1.51117
00:01:46|1.51117
00:01:47|1.51117
00:01:48|1.51124
00:01:49|1.50953
00:01:50|1.50818
00:01:52|1.50818
00:01:53|1.50818
00:01:54|1.50756
00:01:55|1.50741
00:01:56|1.50937
00:01:57|1.50937
00:01:59|1.50695
00:02:00|1.50695
00:02:00|1.50695
00:02:01|1.50695
00:02:02|1.50663
00:02:05|1.50704
00:02:05|1.5084
00:02:06|1.50686
00:02:07|1.50823
00:02:08|1.50539
00:02:09|1.50561
00:02:10|1.50614
00:02:11|1.50614
00:02:12|1.50463
00:02:13|1.50651
00:02:14|1.50699
00:02:15|1.50672
00:02:17|1.50625
00:02:17|1.50625
00:02:19|1.50542
00:02:19|1.5092
00:02:20|1.50827
00:02:22|1.50611
00:02:22|1.50992
00:02:24|1.50896
00:02:25|1.5102
00:02:27|1.51623
00:02:28|1.51443
00:02:28|1.51443
00:02:30|1.5153
00:02:31|1.51582
00:02:31|1.515
00:02:34|1.51634
00:02:34|1.51431
00:02:35|1.51431
00:02:36|1.51431
00:02:37|1.51377
00:02:38|1.51388
00:02:39|1.51372
00:02:41|1.51257
00:02:41|1.51152
00:02:43|1.51092
00:02:43|1.51092
00:02:45|1.5141
00:02:46|1.51311
00:02:47|1.51099
00:02:48|1.51099
00:02:49|1.51443
00:02:50|1.51376
00:02:52|1.51514
00:02:52|1.51514
00:02:54|1.51514
00:02:55|1.51635
00:02:56|1.51635
00:02:57|1.51875
00:02:58|1.51923
00:02:59|1.51908
00:03:00|1.52082
00:03:01|1.52174
00:03:02|1.52149
00:03:04|1.52087
00:03:04|1.52148
00:03:05|1.52216
00:03:06|1.52202
00:03:07|1.52397
00:03:08|1.52428
00:03:09|1.52427
00:03:10|1.52427
00:03:11|1.52462
00:03:12|1.52462
00:03:13|1.52462
00:03:14|1.52373
00:03:15|1.52526
00:03:16|1.52566
00:03:17|1.52691
00:03:18|1.5305
00:03:19|1.53277
00:03:20|1.53179
00:03:21|1.53361
00:03:22|1.53407
00:03:23|1.53073
00:03:25|1.53222
00:03:27|1.53358
00:03:27|1.53187
00:03:28|1.53278
00:03:30|1.53359
00:03:31|1.53359
00:03:33|1.53509
00:03:33|1.53486
00:03:34|1.53499
00:03:35|1.53642
00:03:36|1.53776
00:03:37|1.53855
00:03:38|1.53762
00:03:39|1.53893
00:03:40|1.53986
00:03:41|1.54096
00:03:42|1.54179
00:03:43|1.53859
00:03:44|1.53964
00:03:45|1.53992
00:03:46|1.53893
00:03:47|1.54
00:03:48|1.54
00:03:49|1.54121
00:03:51|1.54374
00:03:51|1.54387
00:03:53|1.54466
00:03:54|1.54721
00:03:55|1.54602
00:03:56|1.54719
00:03:58|1.54598
00:03:59|1.54716
00:03:59|1.5477
00:04:01|1.54637
00:04:02|1.54798
00:04:03|1.54795
00:04:03|1.54784
00:04:04|1.54639
00:04:07|1.54431
00:04:07|1.54546
00:04:08|1.54252
00:04:09|1.54105
00:04:10|1.54209
00:04:11|1.54072
00:04:12|1.539
00:04:13|1.53652
00:04:14|1.53652
00:04:15|1.53839
00:04:16|1.53814
00:04:17|1.53801
00:04:18|1.53847
00:04:19|1.53588
00:04:20|1.53624
00:04:21|1.53829
00:04:23|1.53624
00:04:25|1.53566
00:04:25|1.53566
00:04:26|1.53527
00:04:28|1.53825
00:04:29|1.53825
00:04:29|1.53825
00:04:32|1.53744
00:04:32|1.53744
00:04:33|1.53808
00:04:34|1.53808
00:04:35|1.53825
00:04:36|1.53795
00:04:37|1.53549
00:04:38|1.53757
00:04:39|1.53757
00:04:40|1.53504
00:04:41|1.53474
00:04:42|1.53474
00:04:43|1.53264
00:04:44|1.53192
00:04:45|1.53366
00:04:46|1.53122
00:04:47|1.53274
00:04:48|1.53228
00:04:49|1.52924
00:04:51|1.52836
00:04:51|1.52836
00:04:52|1.52676
00:04:54|1.52526
00:04:55|1.525
00:04:57|1.52343
00:04:57|1.52251
00:04:58|1.52087
00:04:59|1.52189
00:05:01|1.5239
00:05:01|1.52398
00:05:02|1.52398
00:05:03|1.52398
00:05:04|1.5217
00:05:05|1.52319
00:05:06|1.52146
00:05:07|1.52457
00:05:08|1.52835
00:05:09|1.52613
00:05:10|1.52613
00:05:11|1.52762
00:05:12|1.52829
00:05:13|1.52984
00:05:14|1.53
00:05:15|1.53044
00:05:16|1.53098
00:05:17|1.53104
00:05:18|1.53132
00:05:19|1.5317
00:05:20|1.5317
00:05:22|1.53353
00:05:22|1.53114
00:05:23|1.52984
00:05:25|1.53162
00:05:26|1.53254
00:05:26|1.53291
00:05:28|1.53148
00:05:29|1.53148
00:05:30|1.53101
00:05:30|1.53101
00:05:32|1.53101
00:05:33|1.53231
00:05:33|1.53386
00:05:34|1.53386
00:05:35|1.53427
00:05:37|1.535
00:05:38|1.53518
00:05:39|1.53387
00:05:40|1.53282
00:05:41|1.53282
00:05:42|1.53313
00:05:42|1.53303
00:05:43|1.53254
00:05:45|1.53254
00:05:46|1.53309
00:05:46|1.53307
00:05:48|1.53307
00:05:50|1.53405
00:05:51|1.53317
00:05:52|1.53317
00:05:52|1.53317
00:05:55|1.53538
00:05:55|1.53804
00:05:56|1.53804
00:05:57|1.53576
00:05:58|1.53576
00:05:59|1.53369
00:06:01|1.53482
00:06:03|1.53482
00:06:04|1.53387
00:06:06|1.53495
00:06:06|1.53495
00:06:07|1.53429
00:06:08|1.53505
00:06:10|1.538
00:06:12|1.53805
00:06:12|1.5374
00:06:13|1.5374
00:06:14|1.5374
00:06:15|1.5374
00:06:16|1.53749
00:06:18|1.54018
00:06:19|1.54018
00:06:21|1.54
00:06:21|1.54123
00:06:22|1.53928
00:06:23|1.53928
00:06:24|1.54034
00:06:25|1.53919
00:06:26|1.53896
00:06:27|1.53895
00:06:28|1.53947
00:06:29|1.53928
00:06:30|1.53928
00:06:31|1.53927
00:06:32|1.53731
00:06:33|1.53731
00:06:34|1.53731
00:06:35|1.53731
00:06:36|1.53731
00:06:37|1.53731
00:06:38|1.53871
00:06:39|1.53672
00:06:40|1.53579
00:06:41|1.53459
00:06:42|1.53412
00:06:43|1.53318
00:06:44|1.53425
00:06:45|1.53425
00:06:46|1.53425
00:06:47|1.53231
00:06:48|1.53252
00:06:49|1.53243
00:06:50|1.52982
00:06:51|1.5292
00:06:53|1.52619
00:06:54|1.52793
00:06:56|1.52793
00:06:56|1.52793
00:06:57|1.52526
00:06:58|1.52526
00:06:59|1.52481
00:07:00|1.52609
00:07:01|1.52564
00:07:02|1.523
00:07:03|1.52699
00:07:04|1.52508
00:07:06|1.52559
00:07:07|1.52559
00:07:08|1.52377
00:07:09|1.52499
00:07:11|1.52263
00:07:11|1.52169
00:07:12|1.52159
00:07:13|1.523
00:07:14|1.52428
00:07:15|1.52464
00:07:16|1.52352
00:07:17|1.52419
00:07:18|1.52419
00:07:19|1.52419
00:07:20|1.52433
00:07:21|1.52322
00:07:22|1.52337
00:07:23|1.52337
00:07:24|1.52154
00:07:25|1.52154
00:07:26|1.52099
00:07:27|1.52099
00:07:28|1.52294
00:07:29|1.52255
00:07:30|1.52339
00:07:31|1.5208
00:07:33|1.51876
00:07:33|1.52
00:07:35|1.52
00:07:36|1.51537
00:07:37|1.51735
00:07:38|1.51735
00:07:39|1.51495
00:07:39|1.51251
00:07:40|1.51395
00:07:41|1.51171
00:07:43|1.51135
00:07:44|1.51135
00:07:44|1.51255
00:07:47|1.51468
00:07:47|1.51495
00:07:48|1.5129
00:07:50|1.51319
00:07:51|1.51301
00:07:53|1.51301
00:07:53|1.51143
00:07:54|1.51135
00:07:55|1.51033
00:07:56|1.51026
00:07:57|1.51026
00:07:58|1.50845
00:07:59|1.50916
00:08:00|1.50781
00:08:01|1.50782
00:08:02|1.50887
00:08:03|1.50884
00:08:04|1.5094
00:08:05|1.50787
00:08:06|1.50684
00:08:07|1.50661
00:08:08|1.50661
00:08:09|1.51048
00:08:10|1.50968
00:08:11|1.5094
00:08:12|1.51126
00:08:13|1.51135
00:08:14|1.51194
00:08:15|1.51145
00:08:16|1.51145
00:08:17|1.51284
00:08:18|1.51363
00:08:19|1.51363
00:08:20|1.51363
00:08:22|1.51099
00:08:22|1.51099
00:08:23|1.51099
00:08:26|1.51003
00:08:26|1.51003
00:08:27|1.51003
00:08:28|1.5092
00:08:29|1.5092
00:08:30|1.51181
00:08:31|1.51188
00:08:32|1.5122
00:08:33|1.5122
00:08:34|1.5122
00:08:35|1.5122
00:08:36|1.51363
00:08:37|1.51194
00:08:38|1.51194
00:08:39|1.51345
00:08:40|1.51345
00:08:41|1.51345
00:08:42|1.51068
00:08:43|1.51068
00:08:44|1.51068
00:08:45|1.51068
00:08:47|1.51073
00:08:48|1.51073
00:08:50|1.50959
00:08:50|1.50959
00:08:51|1.51
00:08:52|1.50821
00:08:53|1.50818
00:08:54|1.50775
00:08:55|1.50961
00:08:56|1.50997
00:08:57|1.50997
00:08:58|1.51005
00:08:59|1.50818
00:09:00|1.50817
00:09:01|1.50718
00:09:02|1.50857
00:09:03|1.50961
00:09:04|1.50721
00:09:06|1.50821
00:09:07|1.5082
00:09:09|1.50758
00:09:09|1.50552
00:09:10|1.50636
00:09:11|1.50718
00:09:12|1.50718
00:09:13|1.505
00:09:14|1.50586
00:09:15|1.50517
00:09:16|1.50636
00:09:17|1.50712
00:09:18|1.50431
00:09:20|1.50526
00:09:20|1.50526
00:09:22|1.50553
00:09:23|1.50543
00:09:24|1.50543
00:09:25|1.50495
00:09:26|1.50546
00:09:27|1.50527
00:09:28|1.50787
00:09:29|1.50787
00:09:31|1.50791
00:09:31|1.50791
00:09:32|1.50703
00:09:33|1.50848
00:09:34|1.50655
00:09:35|1.50655
00:09:36|1.50655
00:09:37|1.50848
00:09:38|1.50844
00:09:39|1.50734
00:09:40|1.50848
00:09:41|1.50804
00:09:42|1.50804
00:09:43|1.50804
00:09:44|1.50804
00:09:45|1.50804
00:09:46|1.50804
00:09:48|1.50652
00:09:49|1.50638
00:09:50|1.50638
00:09:51|1.508
00:09:52|1.508
00:09:53|1.50568
00:09:54|1.50351
00:09:54|1.50374
00:09:57|1.50609
00:09:57|1.50446
00:09:59|1.5035
00:10:00|1.50323
00:10:00|1.5037
00:10:03|1.50281
00:10:03|1.50281
00:10:05|1.5023
00:10:06|1.50221
00:10:07|1.50123
00:10:08|1.50123
00:10:09|1.50288
00:10:10|1.50125
00:10:12|1.49972
00:10:12|1.49722
00:10:13|1.49696
00:10:15|1.49751
00:10:16|1.49751
00:10:17|1.49775
00:10:18|1.4981
00:10:19|1.4977
00:10:20|1.49947
00:10:20|1.49999
00:10:22|1.49938
00:10:23|1.49938
00:10:23|1.49697
00:10:24|1.49686
00:10:26|1.49646
00:10:26|1.49792
00:10:28|1.49825
00:10:29|1.49932
00:10:29|1.49943
00:10:31|1.49943
00:10:32|1.49894
00:10:33|1.49923
00:10:34|1.49828
00:10:34|1.49863
00:10:37|1.49772
00:10:37|1.49772
00:10:38|1.49772
00:10:39|1.5
00:10:40|1.49887
00:10:41|1.49887
00:10:42|1.49775
00:10:44|1.49576
00:10:44|1.49577
00:10:45|1.49885
00:10:46|1.49885
00:10:47|1.49885
00:10:49|1.49885
00:10:51|1.49885
00:10:52|1.49657
00:10:53|1.49446
00:10:54|1.49379
00:10:55|1.49455
00:10:56|1.49682
00:10:57|1.498
00:10:59|1.49885
00:10:59|1.49908
00:11:00|1.4968
00:11:02|1.49705
00:11:03|1.49704
00:11:04|1.49737
00:11:05|1.49681
00:11:06|1.49681
00:11:07|1.49801
00:11:08|1.4994
00:11:09|1.4994
00:11:10|1.49691
00:11:11|1.49625
00:11:12|1.49765
00:11:13|1.49765
00:11:13|1.49637
00:11:15|1.49637
00:11:16|1.49486
00:11:17|1.4935
00:11:18|1.49725
00:11:19|1.49725
00:11:20|1.49392
00:11:21|1.49649
00:11:22|1.49649
00:11:23|1.49649
00:11:25|1.49725
00:11:25|1.49637
00:11:26|1.49765
00:11:28|1.49933
00:11:29|1.49826
00:11:31|1.49816
00:11:32|1.50073
00:11:33|1.50116
00:11:34|1.50106
00:11:35|1.50078
00:11:36|1.50072
00:11:36|1.49811
00:11:38|1.50116
00:11:38|1.49901
00:11:40|1.50013
00:11:41|1.49905
00:11:41|1.49877
00:11:42|1.49927
00:11:44|1.49877
00:11:44|1.49877
00:11:46|1.49725
00:11:47|1.497
00:11:47|1.49913
00:11:48|1.49913
00:11:50|1.49913
00:11:51|1.49913
00:11:53|1.49913
00:11:53|1.50042
00:11:54|1.49819
00:11:55|1.49789
00:11:56|1.49613
00:11:57|1.49613
00:11:58|1.49613
00:11:59|1.49808
00:12:00|1.49639
00:12:01|1.49913
00:12:03|1.49865
00:12:03|1.49974
00:12:05|1.50056
00:12:07|1.50189
00:12:07|1.50233
00:12:08|1.50145
00:12:09|1.50074
00:12:10|1.50007
00:12:12|1.50115
00:12:13|1.50204
00:12:14|1.5009
00:12:15|1.50087
00:12:16|1.50087
00:12:17|1.49859
00:12:18|1.49813
00:12:19|1.49878
00:12:20|1.49878
00:12:21|1.49878
00:12:22|1.49787
00:12:23|1.49773
00:12:24|1.49773
00:12:25|1.49787
00:12:26|1.49787
00:12:27|1.49875
00:12:28|1.49875
00:12:30|1.49801
00:12:30|1.49872
00:12:32|1.49872
00:12:32|1.49959
00:12:33|1.49959
00:12:34|1.49959
00:12:35|1.5
00:12:37|1.50017
00:12:38|1.50017
00:12:38|1.49875
00:12:40|1.50036
00:12:40|1.49842
00:12:42|1.49842
00:12:43|1.49981
00:12:44|1.50041
00:12:45|1.50041
00:12:46|1.50002
00:12:47|1.50148
00:12:48|1.50152
00:12:49|1.5
00:12:50|1.5
00:12:51|1.5
00:12:52|1.5
00:12:53|1.5
00:12:54|1.50001
00:12:55|1.49913
00:12:56|1.49913
00:12:57|1.49913
00:12:59|1.49913
00:12:59|1.5
00:13:01|1.49921
00:13:02|1.5
00:13:04|1.49932
00:13:04|1.501
00:13:05|1.49948
00:13:07|1.50151
00:13:08|1.50152
00:13:09|1.50201
00:13:10|1.50204
00:13:11|1.50163
00:13:12|1.50163
00:13:13|1.50094
00:13:14|1.50032
00:13:15|1.50004
00:13:16|1.50004
00:13:17|1.50004
00:13:18|1.50069
00:13:19|1.50069
00:13:20|1.50004
00:13:22|1.50088
00:13:22|1.50013
00:13:23|1.50013
00:13:24|1.50163
00:13:26|1.50041
00:13:27|1.49996
00:13:28|1.49996
00:13:29|1.49876
00:13:30|1.50004
00:13:31|1.50004
00:13:32|1.50004
00:13:33|1.50004
00:13:34|1.50099
00:13:35|1.50169
00:13:36|1.50169
00:13:37|1.50169
00:13:38|1.50183
00:13:39|1.50183
00:13:40|1.49883
00:13:41|1.49801
00:13:42|1.49801
00:13:43|1.49801
00:13:44|1.49801
00:13:45|1.50003
00:13:46|1.50003
00:13:47|1.50003
00:13:48|1.50003
00:13:49|1.50003
00:13:50|1.49832
00:13:51|1.49832
00:13:52|1.49832
00:13:53|1.49832
00:13:54|1.49832
00:13:55|1.49832
00:13:56|1.49832
00:13:57|1.50087
00:13:58|1.50087
00:14:00|1.50088
00:14:01|1.49882
00:14:02|1.49803
00:14:03|1.49965
00:14:05|1.50016
00:14:05|1.49832
00:14:06|1.49988
00:14:07|1.50032
00:14:09|1.49803
00:14:10|1.49803
00:14:11|1.49803
00:14:12|1.49904
00:14:13|1.49904
00:14:15|1.49938
00:14:16|1.49938
00:14:17|1.49938
00:14:18|1.49938
00:14:19|1.49965
00:14:20|1.49865
00:14:21|1.49865
00:14:22|1.49908
00:14:23|1.50137
00:14:24|1.49993
00:14:25|1.50048
00:14:26|1.5
00:14:27|1.5
00:14:28|1.5
00:14:29|1.5
00:14:30|1.49965
00:14:31|1.49964
00:14:32|1.50088
00:14:33|1.50088
00:14:34|1.50088
00:14:35|1.50088
00:14:36|1.50088
00:14:37|1.50088
00:14:38|1.50088
00:14:39|1.50012
00:14:41|1.50088
00:14:41|1.50088
00:14:42|1.50088
00:14:44|1.50088
00:14:45|1.5
00:14:46|1.5
00:14:47|1.50182
00:14:48|1.50004
00:14:49|1.49915
00:14:50|1.49915
00:14:51|1.49729
00:14:52|1.49692
00:14:53|1.49692
00:14:54|1.49845
00:14:55|1.49845
00:14:56|1.49845
00:14:58|1.49688
00:14:59|1.4965
00:15:00|1.49789
00:15:01|1.49869
00:15:03|1.49869
00:15:04|1.49869
00:15:05|1.49869
00:15:07|1.50062
00:15:08|1.50193
00:15:09|1.50007
00:15:10|1.50259
00:15:12|1.50355
00:15:12|1.50355
00:15:14|1.50376
00:15:15|1.50351
00:15:15|1.50123
00:15:16|1.50251
00:15:18|1.50251
00:15:18|1.5004
00:15:19|1.49768
00:15:21|1.49887
00:15:22|1.49887
00:15:23|1.4998
00:15:24|1.4998
00:15:24|1.50086
00:15:25|1.5041
00:15:26|1.50289
00:15:28|1.50289
00:15:29|1.49956
00:15:29|1.50046
00:15:30|1.50046
00:15:31|1.50042
00:15:32|1.50042
00:15:33|1.50001
00:15:34|1.50201
00:15:35|1.5
00:15:36|1.49977
00:15:38|1.49977
00:15:38|1.49977
00:15:40|1.50153
00:15:41|1.50153
00:15:42|1.50153
00:15:43|1.50153
00:15:44|1.50153
00:15:45|1.50153
00:15:46|1.50153
00:15:48|1.50289
00:15:48|1.503
00:15:50|1.50332
00:15:50|1.50332
00:15:51|1.50235
00:15:52|1.50233
00:15:54|1.50232
00:15:54|1.50083
00:15:55|1.50061
00:15:57|1.50203
00:15:58|1.50203
00:15:59|1.4998
00:16:01|1.49998
00:16:01|1.50082
00:16:03|1.4998
00:16:04|1.4998
00:16:05|1.50212
00:16:06|1.50212
00:16:07|1.50302
00:16:09|1.50302
00:16:09|1.50302
00:16:10|1.50359
00:16:11|1.50403
00:16:12|1.50514
00:16:13|1.50576
00:16:15|1.50598
00:16:15|1.50364
00:16:17|1.50106
00:16:18|1.50106
00:16:18|1.50106
00:16:19|1.50373
00:16:20|1.50373
00:16:21|1.50458
00:16:22|1.5046
00:16:23|1.50252
00:16:24|1.50404
00:16:25|1.50404
00:16:27|1.50438
00:16:28|1.50561
00:16:29|1.5058
00:16:30|1.50556
00:16:31|1.50626
00:16:32|1.50626
00:16:33|1.5042
00:16:34|1.50625
00:16:36|1.50625
00:16:37|1.50625
00:16:38|1.508
00:16:39|1.50834
00:16:40|1.51333
00:16:41|1.51215
00:16:42|1.51116
00:16:44|1.51301
00:16:44|1.51334
00:16:45|1.51359
00:16:47|1.51265
00:16:48|1.51155
00:16:49|1.51998
00:16:50|1.51678
00:16:50|1.51608
00:16:51|1.51633
00:16:52|1.51591
00:16:54|1.51766
00:16:55|1.51766
00:16:55|1.51789
00:16:56|1.51884
00:16:58|1.51766
00:16:59|1.51873
00:17:01|1.51952
00:17:02|1.51975
00:17:03|1.51873
00:17:05|1.52139
00:17:05|1.51867
00:17:06|1.52049
00:17:08|1.52226
00:17:09|1.5227
00:17:10|1.52566
00:17:11|1.528
00:17:12|1.5263
00:17:13|1.5263
00:17:14|1.5269
00:17:15|1.52571
00:17:16|1.52614
00:17:17|1.52644
00:17:18|1.52616
00:17:19|1.52372
00:17:20|1.5219
00:17:21|1.52166
00:17:22|1.52409
00:17:23|1.5252
00:17:24|1.52745
00:17:25|1.52449
00:17:26|1.52538
00:17:27|1.5219
00:17:28|1.52319
00:17:29|1.52278
00:17:30|1.52021
00:17:32|1.52231
00:17:33|1.51875
00:17:35|1.51828
00:17:36|1.51972
00:17:38|1.51885
00:17:39|1.51885
00:17:40|1.51885
00:17:40|1.52041
00:17:42|1.52041
00:17:43|1.52041
00:17:44|1.52067
00:17:45|1.52067
00:17:45|1.52067
00:17:47|1.51907
00:17:47|1.51965
00:17:49|1.51972
00:17:49|1.52041
00:17:50|1.52041
00:17:51|1.52198
00:17:52|1.52296
00:17:53|1.523
00:17:54|1.52332
00:17:55|1.52332
00:17:56|1.525
00:17:57|1.5264
00:17:58|1.5264
00:18:00|1.5264
00:18:00|1.52613
00:18:01|1.52613
00:18:02|1.52613
00:18:03|1.52613
00:18:05|1.52745
00:18:06|1.52835
00:18:07|1.53115
00:18:08|1.53192
00:18:09|1.53075
00:18:10|1.53167
00:18:11|1.53219
00:18:12|1.53427
00:18:13|1.53427
00:18:14|1.53335
00:18:15|1.53202
00:18:17|1.53259
00:18:18|1.53289
00:18:19|1.53163
00:18:21|1.53335
00:18:21|1.53193
00:18:22|1.53556
00:18:24|1.53605
00:18:25|1.53481
00:18:26|1.5358
00:18:28|1.53606
00:18:28|1.53606
00:18:30|1.53669
00:18:31|1.53757
00:18:31|1.5377
00:18:32|1.53842
00:18:34|1.53925
00:18:35|1.54037
00:18:36|1.53982
00:18:37|1.54066
00:18:38|1.54238
00:18:39|1.5423
00:18:40|1.54252
00:18:41|1.54066
00:18:43|1.54634
00:18:43|1.54623
00:18:44|1.54574
00:18:45|1.54462
00:18:46|1.54462
00:18:48|1.5473
00:18:48|1.5473
00:18:49|1.54951
00:18:51|1.55131
00:18:52|1.54999
00:18:53|1.54807
00:18:54|1.54859
00:18:55|1.54922
00:18:56|1.55148
00:18:57|1.5484
00:18:58|1.54974
00:18:59|1.55181
00:19:00|1.55252
00:19:01|1.55377
00:19:03|1.55399
00:19:03|1.5542
00:19:05|1.55239
00:19:06|1.55134
00:19:06|1.54974
00:19:08|1.54915
00:19:08|1.5491
00:19:09|1.54741
00:19:11|1.54571
00:19:12|1.54603
00:19:12|1.54376
00:19:13|1.54389
00:19:15|1.54724
00:19:15|1.54515
00:19:16|1.54555
00:19:18|1.54466
00:19:19|1.54466
00:19:20|1.54282
00:19:21|1.54356
00:19:22|1.54275
00:19:23|1.54151
00:19:24|1.54293
00:19:25|1.54293
00:19:26|1.54252
00:19:27|1.54392
00:19:29|1.5392
00:19:30|1.5392
00:19:31|1.53587
00:19:32|1.53755
00:19:32|1.53852
00:19:33|1.53852
00:19:34|1.53736
00:19:35|1.53736
00:19:37|1.53901
00:19:39|1.54092
00:19:39|1.54092
00:19:40|1.53896
00:19:42|1.53993
00:19:43|1.54047
00:19:44|1.54044
00:19:45|1.54199
00:19:46|1.54374
00:19:47|1.54324
00:19:48|1.54506
00:19:49|1.54463
00:19:51|1.54537
00:19:52|1.54336
00:19:52|1.54623
00:19:53|1.54704
00:19:54|1.54574
00:19:56|1.54574
00:19:57|1.54982
00:19:58|1.55168
00:19:59|1.55208
00:20:00|1.55315
00:20:01|1.55408
00:20:02|1.55458
00:20:03|1.5548
00:20:04|1.55497
00:20:06|1.5557
00:20:07|1.55557
00:20:09|1.55682
00:20:09|1.55417
00:20:11|1.55576
00:20:11|1.55378
00:20:12|1.55378
00:20:14|1.55369
00:20:15|1.55369
00:20:16|1.5522
00:20:17|1.55176
00:20:18|1.55251
00:20:19|1.55337
00:20:20|1.55337
00:20:22|1.55289
00:20:22|1.55289
00:20:23|1.55202
00:20:24|1.55333
00:20:25|1.55263
00:20:27|1.55117
00:20:27|1.55253
00:20:29|1.55253
00:20:29|1.54995
00:20:30|1.54965
00:20:31|1.54704
00:20:32|1.54674
00:20:33|1.54426
00:20:35|1.54426
00:20:36|1.54606
00:20:38|1.54607
00:20:39|1.54478
00:20:41|1.54484
00:20:42|1.54604
00:20:43|1.54444
00:20:44|1.544
00:20:45|1.54314
00:20:46|1.54145
00:20:48|1.54426
00:20:48|1.54286
00:20:50|1.54257
00:20:51|1.544
00:20:52|1.54447
00:20:53|1.54257
00:20:54|1.543
00:20:55|1.5418
00:20:56|1.5418
00:20:57|1.54417
00:20:58|1.54418
00:20:59|1.54451
00:21:00|1.54673
00:21:01|1.54692
00:21:03|1.54831
00:21:04|1.54884
00:21:04|1.54884
00:21:05|1.54783
00:21:07|1.54656
00:21:07|1.54747
00:21:09|1.54764
00:21:09|1.5485
00:21:10|1.5485
00:21:12|1.54621
00:21:13|1.54621
00:21:14|1.54621
00:21:15|1.54621
00:21:15|1.54743
00:21:16|1.54743
00:21:17|1.54783
00:21:18|1.54783
00:21:19|1.54897
00:21:20|1.54898
00:21:22|1.55
00:21:22|1.5528
00:21:24|1.55093
00:21:24|1.55242
00:21:25|1.55242
00:21:27|1.55351
00:21:27|1.55351
00:21:28|1.55247
00:21:30|1.55256
00:21:31|1.55284
00:21:32|1.55347
00:21:33|1.5519
00:21:34|1.5519
00:21:35|1.55124
00:21:36|1.55367
00:21:37|1.55351
00:21:38|1.55505
00:21:39|1.55411
00:21:41|1.55441
00:21:41|1.55441
00:21:42|1.55441
00:21:44|1.55605
00:21:45|1.55625
00:21:47|1.55876
00:21:47|1.55913
00:21:48|1.56372
00:21:50|1.567
00:21:51|1.56879
00:21:52|1.56711
00:21:53|1.5706
00:21:54|1.56972
00:21:55|1.56988
00:21:56|1.57393
00:21:57|1.5763
00:21:58|1.57814
00:21:59|1.57751
00:22:00|1.58001
00:22:01|1.57611
00:22:02|1.58038
00:22:03|1.57836
00:22:04|1.5775
00:22:05|1.57746
00:22:07|1.57208
00:22:07|1.57015
00:22:09|1.56951
00:22:09|1.57104
00:22:10|1.5717
00:22:11|1.56985
00:22:12|1.5653
00:22:14|1.57044
00:22:15|1.57075
00:22:16|1.57063
00:22:17|1.57142
00:22:18|1.57262
00:22:19|1.5708
00:22:20|1.57006
00:22:21|1.56935
00:22:22|1.56658
00:22:23|1.56963
00:22:24|1.56928
00:22:25|1.56862
00:22:26|1.56587
00:22:27|1.56624
00:22:28|1.56657
00:22:29|1.56862
00:22:30|1.56919
00:22:31|1.56762
00:22:32|1.57164
00:22:34|1.56663
00:22:34|1.56683
00:22:36|1.56683
00:22:37|1.56635
00:22:38|1.56747
00:22:39|1.56606
00:22:41|1.566
00:22:41|1.566
00:22:42|1.56837
00:22:43|1.56815
00:22:44|1.56811
00:22:45|1.56557
00:22:47|1.5665
00:22:47|1.56607
00:22:48|1.56516
00:22:49|1.56303
00:22:50|1.56127
00:22:52|1.5626
00:22:53|1.56138
00:22:53|1.56054
00:22:55|1.56191
00:22:55|1.56
00:22:57|1.56037
00:22:58|1.56037
00:22:59|1.5613
00:23:00|1.55928
00:23:01|1.56085
00:23:03|1.56085
00:23:04|1.56085
00:23:05|1.55821
00:23:06|1.56001
00:23:08|1.56101
00:23:08|1.56261
00:23:10|1.56336
00:23:11|1.56651
00:23:12|1.5678
00:23:14|1.56909
00:23:15|1.57048
00:23:15|1.56876
00:23:16|1.57157
00:23:18|1.57174
00:23:18|1.57214
00:23:19|1.57214
00:23:20|1.57377
00:23:22|1.57354
00:23:23|1.57393
00:23:24|1.57392
00:23:25|1.57417
00:23:26|1.57604
00:23:27|1.5731
00:23:28|1.57155
00:23:29|1.57206
00:23:30|1.57206
00:23:31|1.57316
00:23:32|1.57253
00:23:33|1.57072
00:23:34|1.57072
00:23:35|1.57072
00:23:36|1.57053
00:23:37|1.57015
00:23:38|1.57015
00:23:39|1.57081
00:23:41|1.57055
00:23:41|1.57001
00:23:43|1.57001
00:23:44|1.57072
00:23:45|1.57072
00:23:46|1.56904
00:23:47|1.56869
00:23:48|1.56768
00:23:49|1.56718
00:23:50|1.56742
00:23:51|1.56856
00:23:52|1.56856
00:23:53|1.56856
00:23:54|1.56856
00:23:55|1.56856
00:23:56|1.56814
00:23:57|1.56585
00:23:58|1.56481
00:23:59|1.56605
00:24:00|1.56712
00:24:01|1.5648
00:24:02|1.56518
00:24:03|1.56518
00:24:05|1.56563
00:24:06|1.56563
00:24:07|1.56563
00:24:09|1.56574
00:24:09|1.56574
00:24:11|1.56483
00:24:12|1.5652
00:24:14|1.56769
00:24:14|1.56769
00:24:15|1.5674
00:24:16|1.56756
00:24:17|1.56757
00:24:18|1.56583
00:24:19|1.56435
00:24:20|1.56632
00:24:22|1.56588
00:24:22|1.56611
00:24:23|1.56547
00:24:24|1.56483
00:24:26|1.56483
00:24:26|1.5654
00:24:27|1.56346
00:24:29|1.56472
00:24:29|1.56349
00:24:30|1.56595
00:24:31|1.56587
00:24:32|1.56676
00:24:33|1.56638
00:24:35|1.56389
00:24:37|1.56411
00:24:37|1.56547
00:24:39|1.5651
00:24:41|1.56372
00:24:41|1.56372
00:24:43|1.56372
00:24:44|1.5624
00:24:45|1.5624
00:24:46|1.5624
00:24:47|1.56372
00:24:48|1.56151
00:24:49|1.56151
00:24:50|1.561
00:24:51|1.56294
00:24:53|1.56308
00:24:53|1.56308
00:24:55|1.56619
00:24:56|1.56432
00:24:57|1.566
00:24:58|1.56598
00:24:59|1.56598
00:25:00|1.56342
00:25:01|1.56342
00:25:03|1.56534
00:25:03|1.56534
00:25:05|1.56533
00:25:06|1.56366
00:25:08|1.5625
00:25:08|1.56109
00:25:09|1.56261
00:25:10|1.5639
00:25:11|1.56477
00:25:12|1.56486
00:25:13|1.56486
00:25:14|1.5611
00:25:15|1.5611
00:25:16|1.56309
00:25:17|1.56411
00:25:18|1.56507
00:25:19|1.56565
00:25:20|1.56551
00:25:21|1.56551
00:25:22|1.56875
00:25:23|1.56802
00:25:24|1.57
00:25:25|1.57006
00:25:26|1.57163
00:25:27|1.57163
00:25:28|1.57163
00:25:29|1.5735
00:25:30|1.57234
00:25:31|1.57144
00:25:32|1.57144
00:25:33|1.57063
00:25:35|1.57085
00:25:36|1.57085
00:25:37|1.56906
00:25:37|1.56931
00:25:39|1.55961
00:25:40|1.56166
00:25:40|1.55836
00:25:42|1.56089
00:25:43|1.55978
00:25:44|1.55877
00:25:45|1.55891
00:25:46|1.55907
00:25:47|1.55805
00:25:48|1.55957
00:25:49|1.56
00:25:50|1.55939
00:25:51|1.56034
00:25:52|1.55749
00:25:53|1.55687
00:25:54|1.55687
00:25:55|1.55457
00:25:56|1.5543
00:25:57|1.55607
00:25:58|1.55409
00:25:59|1.55409
00:26:00|1.55291
00:26:00|1.551
00:26:02|1.55229
00:26:04|1.55348
00:26:04|1.5534
00:26:05|1.5534
00:26:06|1.55402
00:26:07|1.55471
00:26:08|1.55472
00:26:09|1.55301
00:26:10|1.55301
00:26:11|1.55431
00:26:12|1.55398
00:26:13|1.55471
00:26:14|1.55652
00:26:15|1.55589
00:26:16|1.55589
00:26:18|1.55613
00:26:18|1.55613
00:26:19|1.55613
00:26:20|1.55567
00:26:21|1.55613
00:26:22|1.55649
00:26:23|1.55881
00:26:24|1.55919
00:26:25|1.558
00:26:26|1.55932
00:26:27|1.55932
00:26:28|1.55932
00:26:29|1.55932
00:26:30|1.55938
00:26:31|1.56035
00:26:32|1.56035
00:26:33|1.56106
00:26:34|1.56275
00:26:35|1.56346
00:26:36|1.56229
00:26:37|1.565
00:26:38|1.56545
00:26:40|1.56629
00:26:40|1.56669
00:26:42|1.56343
00:26:42|1.56343
00:26:44|1.56155
00:26:45|1.56246
00:26:45|1.56076
00:26:47|1.56035
00:26:48|1.56035
00:26:49|1.56212
00:26:50|1.56252
00:26:50|1.55947
00:26:53|1.56
00:26:53|1.56
00:26:54|1.56024
00:26:55|1.56087
00:26:56|1.56118
00:26:57|1.55877
00:26:58|1.55947
00:26:59|1.55886
00:27:00|1.55967
00:27:01|1.55967
00:27:02|1.55967
00:27:04|1.55963
00:27:06|1.55943
00:27:07|1.55943
00:27:07|1.55409
00:27:08|1.55689
00:27:09|1.55689
00:27:10|1.55635
00:27:12|1.55618
00:27:12|1.55618
00:27:13|1.55414
00:27:14|1.55146
00:27:15|1.55239
00:27:16|1.55367
00:27:17|1.55294
00:27:18|1.55385
00:27:19|1.55385
00:27:21|1.55435
00:27:22|1.55317
00:27:23|1.55291
00:27:25|1.55398
00:27:25|1.55616
00:27:26|1.55444
00:27:28|1.55374
00:27:29|1.55595
00:27:30|1.5543
00:27:31|1.55496
00:27:32|1.55328
00:27:33|1.55447
00:27:34|1.553
00:27:35|1.55429
00:27:36|1.55534
00:27:37|1.55535
00:27:37|1.55594
00:27:39|1.55594
00:27:40|1.55513
00:27:41|1.55464
00:27:42|1.55464
00:27:43|1.55464
00:27:45|1.55328
00:27:45|1.55328
00:27:46|1.55328
00:27:47|1.55472
00:27:48|1.55305
00:27:49|1.55239
00:27:51|1.55472
00:27:51|1.55248
00:27:53|1.55248
00:27:54|1.55518
00:27:55|1.55518
00:27:56|1.55518
00:27:57|1.55194
00:27:59|1.55373
00:27:59|1.55575
00:28:00|1.55734
00:28:02|1.5534
00:28:04|1.55
00:28:04|1.55392
00:28:05|1.55392
00:28:06|1.55392
00:28:08|1.55322
00:28:09|1.55322
00:28:10|1.55403
00:28:11|1.55246
00:28:12|1.55246
00:28:13|1.55178
00:28:14|1.55076
00:28:15|1.54908
00:28:16|1.55246
00:28:17|1.55155
00:28:18|1.54981
00:28:19|1.55021
00:28:20|1.55053
00:28:21|1.55053
00:28:22|1.55053
00:28:23|1.55012
00:28:24|1.55187
00:28:25|1.55246
00:28:27|1.55392
00:28:28|1.55412
00:28:28|1.55246
00:28:29|1.55246
00:28:30|1.55246
00:28:32|1.55533
00:28:32|1.55439
00:28:33|1.55439
00:28:34|1.55465
00:28:36|1.55465
00:28:36|1.55465
00:28:38|1.55735
00:28:38|1.55675
00:28:39|1.55675
00:28:40|1.55729
00:28:42|1.55756
00:28:43|1.55756
00:28:43|1.55733
00:28:44|1.55913
00:28:46|1.55975
00:28:47|1.56029
00:28:48|1.56
00:28:49|1.56087
00:28:50|1.55946
00:28:51|1.55913
00:28:52|1.55913
00:28:53|1.55913
00:28:54|1.56067
00:28:55|1.56067
00:28:56|1.56067
00:28:57|1.56067
00:28:58|1.56067
00:28:59|1.56067
00:29:00|1.56129
00:29:01|1.55878
00:29:02|1.55849
00:29:03|1.55849
00:29:04|1.56091
00:29:05|1.55875
00:29:06|1.55875
00:29:08|1.55695
00:29:08|1.55505
00:29:10|1.55505
00:29:10|1.55505
00:29:12|1.55505
00:29:13|1.55505
00:29:14|1.55505
00:29:15|1.55505
00:29:16|1.55583
00:29:17|1.55583
00:29:19|1.55505
00:29:19|1.55434
00:29:21|1.55434
00:29:21|1.55392
00:29:22|1.55372
00:29:24|1.55531
00:29:25|1.55531
00:29:26|1.55652
00:29:27|1.55505
00:29:28|1.55505
00:29:29|1.55547
00:29:30|1.55513
00:29:31|1.55433
00:29:32|1.55433
00:29:34|1.55305
00:29:34|1.55307
00:29:35|1.55307
00:29:37|1.55307
00:29:37|1.55307
00:29:38|1.55307
00:29:39|1.55227
00:29:40|1.55307
00:29:41|1.554
00:29:43|1.554
00:29:44|1.5531
00:29:45|1.55393
00:29:46|1.55393
00:29:48|1.55171
00:29:48|1.55386
00:29:50|1.55255
00:29:50|1.554
00:29:51|1.55308
00:29:52|1.55308
00:29:54|1.55308
00:29:55|1.55297
00:29:56|1.55297
00:29:57|1.55482
00:29:59|1.55493
00:30:00|1.55493
00:30:00|1.554
00:30:02|1.5544
00:30:03|1.55441
00:30:04|1.5562
00:30:05|1.55712
00:30:06|1.55844
00:30:08|1.5562
00:30:08|1.55691
00:30:09|1.555
00:30:11|1.55441
00:30:12|1.55441
00:30:13|1.55553
00:30:14|1.55633
00:30:15|1.55633
00:30:16|1.55633
00:30:17|1.55586
00:30:18|1.55586
00:30:19|1.5556
00:30:20|1.5556
00:30:21|1.55513
00:30:22|1.55431
00:30:23|1.55486
00:30:25|1.5556
00:30:26|1.55612
00:30:27|1.55612
00:30:29|1.55628
00:30:30|1.55628
00:30:31|1.55659
00:30:32|1.55659
00:30:33|1.55659
00:30:34|1.55757
00:30:36|1.55659
00:30:37|1.55392
00:30:38|1.55392
00:30:39|1.55392
00:30:40|1.5549
00:30:42|1.55373
00:30:43|1.55373
00:30:43|1.55376
00:30:44|1.55175
00:30:46|1.55175
00:30:47|1.55175
00:30:48|1.55449
00:30:49|1.55449
00:30:50|1.55449
00:30:51|1.55449
00:30:52|1.552
00:30:53|1.55489
00:30:54|1.55666
00:30:55|1.55666
00:30:56|1.55498
00:30:57|1.55498
00:30:58|1.55498
00:30:59|1.55498
00:31:00|1.55498
00:31:01|1.5574
00:31:02|1.5587
00:31:03|1.55891
00:31:04|1.5608
00:31:06|1.5623
00:31:07|1.56256
00:31:07|1.56256
00:31:08|1.56325
00:31:10|1.56154
00:31:10|1.56339
00:31:12|1.56339
00:31:13|1.56334
00:31:14|1.56115
00:31:15|1.56115
00:31:16|1.56405
00:31:17|1.56465
00:31:18|1.56502
00:31:19|1.56719
00:31:20|1.57229
00:31:21|1.57291
00:31:22|1.57361
00:31:23|1.57356
00:31:24|1.57203
00:31:25|1.57323
00:31:26|1.57082
00:31:28|1.57045
00:31:29|1.57045
00:31:30|1.57058
00:31:30|1.57058
00:31:31|1.57141
00:31:33|1.56587
00:31:34|1.56911
00:31:35|1.57038
00:31:37|1.57001
00:31:37|1.57001
00:31:38|1.57001
00:31:39|1.57
00:31:40|1.56996
00:31:41|1.57203
00:31:42|1.57203
00:31:43|1.57175
00:31:44|1.57038
00:31:45|1.57038
00:31:46|1.57308
00:31:47|1.57211
00:31:48|1.57211
00:31:49|1.57211
00:31:50|1.57131
00:31:51|1.57131
00:31:52|1.57364
00:31:53|1.57367
00:31:54|1.5754
00:31:55|1.57662
00:31:56|1.57628
00:31:58|1.57559
00:31:58|1.57681
00:32:00|1.57489
00:32:00|1.57745
00:32:03|1.57556
00:32:03|1.57479
00:32:04|1.57429
00:32:05|1.57429
00:32:06|1.57269
00:32:08|1.57015
00:32:08|1.57035
00:32:10|1.56951
00:32:10|1.5686
00:32:11|1.56782
00:32:14|1.56789
00:32:14|1.56692
00:32:16|1.56663
00:32:18|1.56801
00:32:18|1.56874
00:32:19|1.56882
00:32:20|1.56882
00:32:21|1.56938
00:32:22|1.56663
00:32:23|1.56936
00:32:24|1.56688
00:32:25|1.56474
00:32:26|1.56722
00:32:27|1.56559
00:32:28|1.56459
00:32:29|1.56417
00:32:30|1.56417
00:32:31|1.56534
00:32:32|1.56602
00:32:33|1.56603
00:32:34|1.56425
00:32:35|1.56402
00:32:36|1.56391
00:32:37|1.56477
00:32:38|1.56325
00:32:39|1.5636
00:32:40|1.56299
00:32:41|1.56356
00:32:42|1.56356
00:32:43|1.563
00:32:45|1.56281
00:32:45|1.56281
00:32:46|1.563
00:32:47|1.563
00:32:50|1.56402
00:32:50|1.56401
00:32:52|1.56355
00:32:53|1.56356
00:32:54|1.56522
00:32:55|1.56449
00:32:56|1.56605
00:32:56|1.56601
00:32:58|1.56601
00:32:59|1.56507
00:32:59|1.56507
00:33:02|1.56452
00:33:02|1.56454
00:33:03|1.56454
00:33:04|1.56454
00:33:05|1.56194
00:33:06|1.56
00:33:07|1.56035
00:33:08|1.55993
00:33:09|1.55774
00:33:10|1.55815
00:33:11|1.55757
00:33:12|1.55744
00:33:13|1.55744
00:33:14|1.556
00:33:15|1.55618
00:33:17|1.55394
00:33:19|1.5523
00:33:20|1.55048
00:33:21|1.55267
00:33:22|1.55256
00:33:23|1.55256
00:33:24|1.55124
00:33:25|1.55234
00:33:26|1.55463
00:33:27|1.55292
00:33:27|1.55415
00:33:28|1.55494
00:33:29|1.55594
00:33:30|1.5564
00:33:32|1.55486
00:33:33|1.55486
00:33:35|1.55446
00:33:35|1.55634
00:33:36|1.5542
00:33:37|1.55312
00:33:39|1.55494
00:33:40|1.55488
00:33:40|1.55442
00:33:41|1.55342
00:33:42|1.55424
00:33:43|1.55388
00:33:44|1.55556
00:33:46|1.55353
00:33:47|1.55353
00:33:48|1.55353
00:33:49|1.55353
00:33:51|1.55353
00:33:51|1.55547
00:33:53|1.55244
00:33:53|1.55418
00:33:54|1.553
00:33:55|1.55495
00:33:56|1.55495
00:33:57|1.55278
00:33:58|1.55278
00:34:00|1.55279
00:34:00|1.553
00:34:01|1.55209
00:34:03|1.55048
00:34:04|1.55235
00:34:04|1.55128
00:34:05|1.55128
00:34:06|1.55128
00:34:07|1.55043
00:34:08|1.55043
00:34:09|1.55128
00:34:11|1.55004
00:34:12|1.54965
00:34:13|1.5491
00:34:14|1.55132
00:34:15|1.5498
00:34:16|1.5498
00:34:17|1.5498
00:34:19|1.54974
00:34:20|1.54908
00:34:21|1.5491
00:34:22|1.54856
00:34:24|1.55004
00:34:25|1.54823
00:34:26|1.54785
00:34:27|1.54785
00:34:28|1.54846
00:34:29|1.54909
00:34:30|1.54909
00:34:31|1.54823
00:34:32|1.54823
00:34:33|1.54783
00:34:34|1.54743
00:34:35|1.55027
00:34:36|1.54998
00:34:37|1.54998
00:34:38|1.54998
00:34:39|1.54998
00:34:40|1.54821
00:34:41|1.54821
00:34:42|1.54762
00:34:43|1.54927
00:34:44|1.548
00:34:45|1.548
00:34:46|1.548
00:34:47|1.548
00:34:49|1.548
00:34:50|1.548
00:34:51|1.55032
00:34:51|1.55008
00:34:53|1.54998
00:34:54|1.54998
00:34:55|1.55028
00:34:56|1.55268
00:34:58|1.54969
00:34:58|1.54969
00:34:59|1.55
00:35:01|1.54743
00:35:01|1.5473
00:35:02|1.54566
00:35:03|1.54529
00:35:04|1.54495
00:35:05|1.54408
00:35:07|1.54365
00:35:09|1.54364
00:35:09|1.54364
00:35:11|1.54066
00:35:12|1.5424
00:35:13|1.54151
00:35:15|1.54146
00:35:16|1.54107
00:35:16|1.54058
00:35:17|1.54015
00:35:18|1.54015
00:35:20|1.5396
00:35:20|1.53967
00:35:22|1.539
00:35:23|1.53842
00:35:24|1.53842
00:35:25|1.54039
00:35:27|1.54039
00:35:27|1.53965
00:35:28|1.53965
00:35:29|1.54132
00:35:31|1.5441
00:35:32|1.54284
00:35:33|1.54284
00:35:34|1.54414
00:35:35|1.54414
00:35:36|1.54505
00:35:37|1.54373
00:35:38|1.54635
00:35:39|1.54634
00:35:40|1.54671
00:35:41|1.54704
00:35:42|1.54785
00:35:43|1.54819
00:35:44|1.54616
00:35:45|1.54668
00:35:47|1.54265
00:35:47|1.54265
00:35:48|1.54265
00:35:49|1.54268
00:35:50|1.54268
00:35:51|1.54264
00:35:52|1.54214
00:35:53|1.54058
00:35:54|1.54137
00:35:55|1.54206
00:35:56|1.54016
00:35:58|1.54121
00:35:58|1.54163
00:36:00|1.53965
00:36:00|1.54098
00:36:01|1.54098
00:36:02|1.54125
00:36:03|1.54125
00:36:05|1.54125
00:36:06|1.54082
00:36:07|1.54082
00:36:08|1.53881
00:36:09|1.54012
00:36:10|1.54012
00:36:12|1.53861
00:36:12|1.53861
00:36:14|1.54003
00:36:14|1.53864
00:36:16|1.5418
00:36:17|1.54154
00:36:18|1.54331
00:36:19|1.54258
00:36:20|1.54376
00:36:21|1.54376
00:36:23|1.5465
00:36:24|1.54468
00:36:24|1.54468
00:36:26|1.54704
00:36:27|1.54842
00:36:28|1.55
00:36:30|1.54646
00:36:31|1.54646
00:36:32|1.54646
00:36:32|1.54779
00:36:33|1.54769
00:36:34|1.54769
00:36:35|1.54688
00:36:36|1.54598
00:36:38|1.54532
00:36:39|1.54037
00:36:40|1.54116
00:36:40|1.54116
00:36:41|1.54016
00:36:43|1.53997
00:36:43|1.54057
00:36:44|1.54012
00:36:45|1.53772
00:36:46|1.53854
00:36:47|1.539
00:36:49|1.53989
00:36:50|1.53836
00:36:51|1.53836
00:36:52|1.54017
00:36:53|1.54142
00:36:54|1.54011
00:36:55|1.53943
00:36:56|1.53861
00:36:57|1.54006
00:36:58|1.53943
00:36:59|1.54042
00:37:00|1.54042
00:37:01|1.54042
00:37:02|1.54042
00:37:03|1.54042
00:37:04|1.54042
00:37:05|1.54042
00:37:06|1.53875
00:37:07|1.53874
00:37:08|1.53893
00:37:09|1.53893
00:37:10|1.53841
00:37:11|1.54007
00:37:12|1.53976
00:37:13|1.54108
00:37:14|1.54077
00:37:15|1.54077
00:37:16|1.53978
00:37:17|1.5393
00:37:18|1.5399
00:37:19|1.5399
00:37:20|1.5399
00:37:21|1.53952
00:37:23|1.54159
00:37:24|1.5416
00:37:25|1.54223
00:37:25|1.54223
00:37:27|1.54311
00:37:28|1.54311
00:37:29|1.54311
00:37:30|1.54311
00:37:31|1.54375
00:37:33|1.54505
00:37:34|1.54505
00:37:34|1.54291
00:37:36|1.54291
00:37:37|1.54503
00:37:38|1.54312
00:37:39|1.54312
00:37:40|1.54322
00:37:41|1.54477
00:37:42|1.54466
00:37:43|1.54313
00:37:44|1.54521
00:37:45|1.54521
00:37:46|1.54596
00:37:47|1.54317
00:37:48|1.5458
00:37:49|1.54429
00:37:50|1.54429
00:37:52|1.54596
00:37:53|1.54596
00:37:53|1.54596
00:37:54|1.54596
00:37:56|1.54596
00:37:57|1.54333
00:37:58|1.54343
00:37:59|1.5435
00:38:01|1.54405
00:38:01|1.54405
00:38:03|1.54405
00:38:03|1.54407
00:38:05|1.54477
00:38:06|1.54661
00:38:08|1.54888
00:38:09|1.55322
00:38:10|1.55322
00:38:12|1.55
00:38:12|1.55
00:38:13|1.55
00:38:15|1.55003
00:38:16|1.54989
00:38:17|1.55042
00:38:18|1.54938
00:38:19|1.54959
00:38:21|1.54674
00:38:21|1.5479
00:38:23|1.54839
00:38:24|1.54655
00:38:25|1.54589
00:38:26|1.54457
00:38:27|1.54457
00:38:28|1.54457
00:38:29|1.54259
00:38:30|1.54411
00:38:31|1.54165
00:38:32|1.54226
00:38:33|1.54087
00:38:34|1.54087
00:38:35|1.54332
00:38:36|1.54386
00:38:37|1.54386
00:38:38|1.54257
00:38:39|1.54257
00:38:40|1.54286
00:38:42|1.54257
00:38:42|1.54257
00:38:43|1.54382
00:38:45|1.54548
00:38:46|1.54548
00:38:48|1.5464
00:38:49|1.5464
00:38:50|1.54597
00:38:52|1.54425
00:38:53|1.54425
00:38:54|1.54482
00:38:54|1.54482
00:38:56|1.54445
00:38:56|1.54506
00:38:58|1.54506
00:38:58|1.54506
00:38:59|1.54506
00:39:01|1.54308
00:39:02|1.54241
00:39:03|1.54344
00:39:03|1.5461
00:39:04|1.54449
00:39:05|1.54219
00:39:07|1.54219
00:39:08|1.54286
00:39:09|1.54367
00:39:10|1.542
00:39:11|1.54292
00:39:12|1.54124
00:39:13|1.54058
00:39:14|1.54153
00:39:15|1.54153
00:39:16|1.54033
00:39:18|1.53904
00:39:18|1.53904
00:39:19|1.53834
00:39:20|1.53847
00:39:21|1.53995
00:39:22|1.53995
00:39:24|1.53995
00:39:26|1.53641
00:39:26|1.53584
00:39:27|1.53561
00:39:28|1.5366
00:39:29|1.5366
00:39:31|1.5366
00:39:31|1.5366
00:39:33|1.53678
00:39:33|1.53678
00:39:34|1.53825
00:39:35|1.53825
00:39:36|1.53701
00:39:37|1.53641
00:39:39|1.53641
00:39:40|1.5322
00:39:42|1.53333
00:39:42|1.53333
00:39:43|1.53333
00:39:44|1.53413
00:39:45|1.53486
00:39:46|1.53486
00:39:47|1.53125
00:39:48|1.53292
00:39:49|1.53579
00:39:50|1.53579
00:39:52|1.53309
00:39:52|1.53309
00:39:54|1.53362
00:39:54|1.53362
00:39:56|1.53402
00:39:57|1.5332
00:39:58|1.53135
00:39:59|1.52942
00:40:00|1.53198
00:40:01|1.53146
00:40:02|1.53266
00:40:03|1.53298
00:40:04|1.53298
00:40:06|1.5308
00:40:06|1.53227
00:40:07|1.53328
00:40:08|1.53328
00:40:09|1.53369
00:40:10|1.53369
00:40:11|1.53439
00:40:13|1.53538
00:40:13|1.53672
00:40:16|1.53572
00:40:16|1.5348
00:40:17|1.5348
00:40:18|1.5348
00:40:19|1.5348
00:40:20|1.53627
00:40:21|1.53464
00:40:22|1.5375
00:40:23|1.53786
00:40:25|1.53825
00:40:27|1.53825
00:40:27|1.53825
00:40:28|1.53825
00:40:29|1.53977
00:40:30|1.53977
00:40:31|1.54098
00:40:32|1.54098
00:40:33|1.54136
00:40:34|1.54136
00:40:35|1.54136
00:40:37|1.54136
00:40:37|1.54136
00:40:39|1.54136
00:40:40|1.54192
00:40:41|1.54192
00:40:42|1.54192
00:40:43|1.54192
00:40:44|1.54192
00:40:46|1.53961
00:40:46|1.53972
00:40:47|1.53798
00:40:48|1.53876
00:40:49|1.53876
00:40:50|1.53562
00:40:52|1.5366
00:40:52|1.5366
00:40:54|1.5366
00:40:54|1.5366
00:40:57|1.53642
00:40:57|1.53642
00:40:58|1.53642
00:40:59|1.53586
00:41:00|1.53586
00:41:02|1.53586
00:41:03|1.53675
00:41:05|1.53675
00:41:05|1.53507
00:41:07|1.53617
00:41:08|1.53617
00:41:09|1.53578
00:41:09|1.53764
00:41:11|1.53781
00:41:11|1.53781
00:41:14|1.53938
00:41:14|1.53876
00:41:15|1.53876
00:41:16|1.53876
00:41:17|1.53876
00:41:18|1.53638
00:41:19|1.53483
00:41:20|1.53483
00:41:21|1.53483
00:41:22|1.53745
00:41:23|1.53609
00:41:24|1.53609
00:41:26|1.53609
00:41:27|1.53609
00:41:28|1.53579
00:41:29|1.53579
00:41:30|1.53605
00:41:31|1.53605
00:41:33|1.53605
00:41:33|1.53675
00:41:34|1.53753
00:41:35|1.53753
00:41:36|1.53753
00:41:37|1.53743
00:41:38|1.53743
00:41:39|1.53762
00:41:40|1.53612
00:41:41|1.53612
00:41:42|1.53792
00:41:43|1.53792
00:41:44|1.53792
00:41:45|1.53792
00:41:46|1.53517
00:41:47|1.53675
00:41:48|1.53675
00:41:49|1.53675
00:41:50|1.53675
00:41:51|1.53656
00:41:52|1.53689
00:41:54|1.53689
00:41:55|1.53689
00:41:55|1.53689
00:41:57|1.53579
00:41:58|1.53579
00:41:59|1.53579
00:42:00|1.53643
00:42:00|1.53643
00:42:02|1.53643
00:42:04|1.537
00:42:05|1.53734
00:42:05|1.53734
00:42:08|1.53788
00:42:08|1.53788
00:42:09|1.53633
00:42:10|1.53473
00:42:11|1.53473
00:42:12|1.53639
00:42:13|1.53445
00:42:14|1.53445
00:42:15|1.53445
00:42:17|1.53404
00:42:18|1.53503
00:42:19|1.53503
00:42:21|1.53653
00:42:21|1.53684
00:42:22|1.53684
00:42:23|1.53722
00:42:24|1.53807
00:42:25|1.53726
00:42:27|1.53726
00:42:27|1.54016
00:42:29|1.53951
00:42:31|1.53837
00:42:31|1.53837
00:42:32|1.53837
00:42:33|1.539
00:42:34|1.53789
00:42:35|1.53789
00:42:36|1.53789
00:42:37|1.53805
00:42:38|1.53805
00:42:39|1.53766
00:42:40|1.53766
00:42:41|1.53766
00:42:42|1.53992
00:42:43|1.54063
00:42:44|1.54081
00:42:45|1.541
00:42:46|1.53995
00:42:47|1.53985
00:42:48|1.54116
00:42:49|1.54148
00:42:50|1.54148
00:42:51|1.54033
00:42:52|1.54033
00:42:53|1.54033
00:42:54|1.54033
00:42:56|1.5396
00:42:57|1.5396
00:42:59|1.53875
00:42:59|1.53875
00:43:00|1.53805
00:43:01|1.53651
00:43:02|1.53651
00:43:03|1.53651
00:43:04|1.53651
00:43:05|1.53651
00:43:06|1.53651
00:43:08|1.5364
00:43:10|1.5364
00:43:10|1.5364
00:43:11|1.5364
00:43:12|1.53796
00:43:13|1.53796
00:43:14|1.53796
00:43:15|1.53796
00:43:16|1.53796
00:43:17|1.53796
00:43:18|1.53796
00:43:19|1.53796
00:43:20|1.53796
00:43:21|1.53796
00:43:22|1.53798
00:43:24|1.53798
00:43:25|1.53707
00:43:26|1.53707
00:43:26|1.53707
00:43:29|1.53707
00:43:29|1.537
00:43:30|1.537
00:43:31|1.537
00:43:32|1.537
00:43:33|1.537
00:43:35|1.53877
00:43:35|1.53804
00:43:37|1.53942
00:43:38|1.53942
00:43:39|1.53942
00:43:39|1.53727
00:43:41|1.53727
00:43:42|1.53637
00:43:43|1.53473
00:43:43|1.53559
00:43:45|1.53625
00:43:45|1.53473
00:43:47|1.53473
00:43:48|1.53829
00:43:49|1.53829
00:43:50|1.53807
00:43:50|1.53807
00:43:52|1.53705
00:43:54|1.53834
00:43:54|1.53834
00:43:55|1.5381
00:43:56|1.5381
00:43:58|1.53847
00:43:58|1.53847
00:44:00|1.53847
00:44:01|1.53466
00:44:03|1.5374
00:44:03|1.53794
00:44:04|1.53949
00:44:05|1.5409
00:44:07|1.54226
00:44:08|1.54313
00:44:10|1.5436
00:44:10|1.5436
00:44:11|1.54201
00:44:12|1.54201
00:44:13|1.54375
00:44:14|1.54395
00:44:15|1.54301
00:44:16|1.54301
00:44:17|1.54325
00:44:18|1.5428
00:44:19|1.5428
00:44:20|1.54449
00:44:21|1.54473
00:44:22|1.54399
00:44:23|1.54399
00:44:24|1.5454
00:44:25|1.54728
00:44:26|1.54491
00:44:27|1.54697
00:44:28|1.54697
00:44:29|1.54697
00:44:30|1.54466
00:44:31|1.54466
00:44:32|1.54455
00:44:34|1.54407
00:44:35|1.54347
00:44:35|1.54482
00:44:36|1.54473
00:44:38|1.54467
00:44:38|1.54401
00:44:40|1.544
00:44:41|1.54265
00:44:43|1.5424
00:44:43|1.54206
00:44:44|1.54206
00:44:45|1.54322
00:44:46|1.54322
00:44:47|1.54348
00:44:48|1.54396
00:44:49|1.54489
00:44:50|1.5435
00:44:51|1.5435
00:44:52|1.5435
00:44:53|1.54498
00:44:54|1.545
00:44:55|1.54403
00:44:57|1.54435
00:44:58|1.54435
00:45:00|1.54435
00:45:00|1.54408
00:45:02|1.54214
00:45:03|1.54214
00:45:03|1.53984
00:45:05|1.53855
00:45:07|1.53935
00:45:08|1.5378
00:45:09|1.5378
00:45:09|1.5378
00:45:11|1.53883
00:45:12|1.54018
00:45:13|1.53925
00:45:13|1.53925
00:45:15|1.53942
00:45:16|1.53942
00:45:17|1.53796
00:45:19|1.5367
00:45:19|1.53648
00:45:20|1.53548
00:45:21|1.53595
00:45:22|1.53586
00:45:23|1.53585
00:45:24|1.53585
00:45:25|1.53653
00:45:26|1.53852
00:45:27|1.53599
00:45:28|1.53599
00:45:29|1.53623
00:45:30|1.53623
00:45:32|1.53599
00:45:34|1.5366
00:45:34|1.53599
00:45:36|1.53585
00:45:36|1.53586
00:45:39|1.53585
00:45:39|1.53585
00:45:40|1.53695
00:45:42|1.53473
00:45:43|1.53473
00:45:44|1.53473
00:45:44|1.53473
00:45:45|1.53503
00:45:48|1.53456
00:45:48|1.53328
00:45:49|1.53227
00:45:50|1.53328
00:45:51|1.53
00:45:52|1.53391
00:45:53|1.53457
00:45:54|1.53405
00:45:55|1.53405
00:45:56|1.53405
00:45:57|1.53381
00:45:58|1.53344
00:45:59|1.5311
00:46:00|1.5311
00:46:01|1.53286
00:46:02|1.53286
00:46:03|1.53206
00:46:04|1.53206
00:46:05|1.53286
00:46:07|1.53503
00:46:08|1.53296
00:46:09|1.53296
00:46:10|1.53296
00:46:11|1.53283
00:46:12|1.53221
00:46:12|1.53221
00:46:14|1.53132
00:46:15|1.5302
00:46:16|1.52943
00:46:17|1.52943
00:46:18|1.52943
00:46:19|1.52943
00:46:20|1.53053
00:46:20|1.5318
00:46:23|1.53004
00:46:23|1.5296
00:46:25|1.52908
00:46:26|1.52908
00:46:27|1.52908
00:46:28|1.52894
00:46:29|1.53185
00:46:30|1.53249
00:46:31|1.53137
00:46:32|1.53137
00:46:33|1.53117
00:46:35|1.53053
00:46:35|1.53025
00:46:36|1.52885
00:46:37|1.52835
00:46:38|1.52904
00:46:39|1.52917
00:46:40|1.52925
00:46:41|1.53086
00:46:42|1.53019
00:46:43|1.53019
00:46:44|1.53004
00:46:45|1.53001
00:46:47|1.53001
00:46:48|1.52854
00:46:49|1.52854
00:46:50|1.52805
00:46:51|1.52805
00:46:52|1.52744
00:46:53|1.52698
00:46:54|1.52698
00:46:55|1.52698
00:46:56|1.52912
00:46:56|1.52912
00:46:59|1.52766
00:46:59|1.52766
00:47:00|1.52847
00:47:01|1.5269
00:47:02|1.5269
00:47:03|1.5269
00:47:04|1.5269
00:47:05|1.52741
00:47:06|1.52651
00:47:07|1.52809
00:47:08|1.52612
00:47:09|1.52566
00:47:10|1.52513
00:47:11|1.52513
00:47:12|1.52513
00:47:14|1.525
00:47:15|1.5248
00:47:16|1.5248
00:47:16|1.52713
00:47:17|1.52587
00:47:19|1.52976
00:47:20|1.5302
00:47:20|1.5302
00:47:22|1.5302
00:47:22|1.53125
00:47:23|1.53125
00:47:25|1.53125
00:47:26|1.53037
00:47:27|1.53037
00:47:27|1.53037
00:47:29|1.53001
00:47:30|1.52871
00:47:31|1.52871
00:47:33|1.52969
00:47:34|1.53037
00:47:35|1.53082
00:47:37|1.53339
00:47:37|1.53231
00:47:39|1.53231
00:47:40|1.53231
00:47:41|1.53231
00:47:41|1.53231
00:47:43|1.5333
00:47:44|1.5333
00:47:45|1.5333
00:47:47|1.5326
00:47:47|1.53203
00:47:49|1.53203
00:47:49|1.5327
00:47:50|1.53198
00:47:52|1.53196
00:47:53|1.53066
00:47:54|1.52891
00:47:55|1.52923
00:47:56|1.52876
00:47:57|1.52972
00:47:58|1.52972
00:47:59|1.53022
00:47:59|1.53124
00:48:01|1.53225
00:48:01|1.53455
00:48:02|1.535
00:48:05|1.535
00:48:06|1.535
00:48:07|1.53476
00:48:09|1.53476
00:48:09|1.5358
00:48:10|1.53704
00:48:11|1.53677
00:48:12|1.53765
00:48:13|1.53855
00:48:15|1.53691
00:48:15|1.53604
00:48:16|1.53648
00:48:18|1.53748
00:48:19|1.53748
00:48:20|1.53748
00:48:20|1.53748
00:48:22|1.53397
00:48:23|1.53397
00:48:24|1.53397
00:48:25|1.5349
00:48:25|1.53522
00:48:27|1.53522
00:48:27|1.53465
00:48:29|1.53523
00:48:30|1.53523
00:48:30|1.53523
00:48:32|1.53523
00:48:33|1.53523
00:48:34|1.53523
00:48:35|1.534
00:48:37|1.53379
00:48:38|1.53297
00:48:39|1.53125
00:48:40|1.53125
00:48:41|1.53125
00:48:42|1.53125
00:48:42|1.53374
00:48:44|1.53374
00:48:46|1.53192
00:48:46|1.53192
00:48:47|1.53192
00:48:49|1.53123
00:48:49|1.53123
00:48:51|1.53123
00:48:51|1.53162
00:48:53|1.53171
00:48:54|1.52864
00:48:54|1.52886
00:48:56|1.53018
00:48:56|1.52697
00:48:58|1.52731
00:48:59|1.52686
00:49:00|1.5272
00:49:01|1.5255
00:49:02|1.5255
00:49:03|1.52829
00:49:04|1.529
00:49:05|1.52847
00:49:05|1.53125
00:49:08|1.53123
00:49:08|1.53123
00:49:09|1.53123
00:49:10|1.53123
00:49:11|1.52941
00:49:12|1.52941
00:49:13|1.52981
00:49:14|1.52817
00:49:15|1.52752
00:49:16|1.52532
00:49:17|1.52532
00:49:18|1.52537
00:49:19|1.52731
00:49:20|1.5281
00:49:21|1.5281
00:49:22|1.52659
00:49:23|1.52659
00:49:24|1.52482
00:49:26|1.52593
00:49:27|1.52593
00:49:29|1.52637
00:49:29|1.52521
00:49:30|1.52521
00:49:32|1.52521
00:49:33|1.52521
00:49:35|1.52659
00:49:35|1.52659
00:49:36|1.52549
00:49:37|1.52549
00:49:38|1.52739
00:49:39|1.52828
00:49:40|1.52828
00:49:41|1.5294
00:49:42|1.52802
00:49:43|1.52604
00:49:45|1.52645
00:49:46|1.52645
00:49:47|1.52576
00:49:49|1.52576
00:49:49|1.52576
00:49:50|1.52576
00:49:51|1.52576
00:49:52|1.52476
00:49:53|1.52476
00:49:54|1.52466
00:49:55|1.52574
00:49:56|1.52574
00:49:58|1.52463
00:49:59|1.52463
00:50:00|1.52654
00:50:02|1.52507
00:50:02|1.52528
00:50:03|1.52528
00:50:04|1.52828
00:50:05|1.52842
00:50:06|1.52733
00:50:07|1.52733
00:50:08|1.52733
00:50:09|1.52733
00:50:10|1.52733
00:50:11|1.52733
00:50:12|1.52642
00:50:14|1.52698
00:50:14|1.52698
00:50:15|1.52775
00:50:17|1.52775
00:50:18|1.52775
00:50:18|1.52775
00:50:19|1.52775
00:50:21|1.52775
00:50:22|1.52775
00:50:23|1.52622
00:50:24|1.528
00:50:25|1.528
00:50:25|1.52874
00:50:28|1.5284
00:50:28|1.5284
00:50:29|1.5284
00:50:30|1.52832
00:50:31|1.53185
00:50:32|1.53185
00:50:33|1.53185
00:50:35|1.53183
00:50:37|1.53157
00:50:37|1.53157
00:50:38|1.53157
00:50:39|1.53157
00:50:41|1.53089
00:50:43|1.53279
00:50:43|1.53339
00:50:44|1.53089
00:50:45|1.53246
00:50:46|1.53263
00:50:47|1.53357
00:50:48|1.53445
00:50:50|1.535
00:50:52|1.5351
00:50:52|1.5351
00:50:53|1.53408
00:50:54|1.53408
00:50:55|1.53358
00:50:56|1.53306
00:50:57|1.53306
00:50:58|1.53208
00:50:59|1.53208
00:51:00|1.531
00:51:01|1.531
00:51:03|1.53212
00:51:04|1.53212
00:51:06|1.53227
00:51:06|1.53157
00:51:07|1.52984
00:51:08|1.53141
00:51:10|1.53202
00:51:11|1.53116
00:51:11|1.53193
00:51:12|1.53328
00:51:13|1.53479
00:51:15|1.53152
00:51:16|1.53182
00:51:18|1.53101
00:51:18|1.53101
00:51:19|1.53221
00:51:20|1.53221
00:51:21|1.53221
00:51:22|1.53221
00:51:23|1.53255
00:51:24|1.53255
00:51:25|1.53255
00:51:26|1.53255
00:51:27|1.53213
00:51:28|1.53302
00:51:29|1.53302
00:51:30|1.53302
00:51:31|1.53302
00:51:32|1.53139
00:51:33|1.53139
00:51:34|1.53139
00:51:36|1.53079
00:51:38|1.53014
00:51:39|1.53014
00:51:40|1.53014
00:51:41|1.53014
00:51:41|1.53014
00:51:42|1.5289
00:51:44|1.52852
00:51:46|1.52852
00:51:46|1.52852
00:51:47|1.52852
00:51:48|1.52852
00:51:49|1.52745
00:51:51|1.52745
00:51:51|1.5264
00:51:53|1.52339
00:51:53|1.52715
00:51:54|1.52715
00:51:56|1.52696
00:51:57|1.52696
00:51:58|1.52588
00:51:59|1.52681
00:52:00|1.52675
00:52:02|1.52567
00:52:02|1.52567
00:52:03|1.52905
00:52:04|1.52956
00:52:05|1.52956
00:52:07|1.52877
00:52:07|1.52877
00:52:10|1.52878
00:52:10|1.52878
00:52:11|1.52878
00:52:13|1.5287
00:52:14|1.5287
00:52:16|1.5287
00:52:16|1.52921
00:52:17|1.52929
00:52:18|1.52782
00:52:19|1.52782
00:52:20|1.52803
00:52:21|1.52717
00:52:22|1.52717
00:52:23|1.52651
00:52:24|1.52651
00:52:25|1.52689
00:52:26|1.52689
00:52:27|1.52586
00:52:28|1.52536
00:52:29|1.52536
00:52:31|1.52369
00:52:31|1.52369
00:52:33|1.52537
00:52:34|1.52454
00:52:34|1.52453
00:52:35|1.52452
00:52:36|1.52422
00:52:38|1.522
00:52:40|1.522
00:52:40|1.5232
00:52:41|1.5232
00:52:42|1.5232
00:52:43|1.52301
00:52:44|1.52301
00:52:45|1.52451
00:52:46|1.52451
00:52:47|1.52509
00:52:49|1.52573
00:52:50|1.52456
00:52:51|1.52456
00:52:52|1.52496
00:52:53|1.52509
00:52:54|1.52745
00:52:54|1.52745
00:52:55|1.52745
00:52:58|1.52893
00:52:58|1.52893
00:52:59|1.52858
00:53:01|1.52858
00:53:01|1.52858
00:53:03|1.52858
00:53:05|1.52716
00:53:06|1.52756
00:53:08|1.52757
00:53:08|1.52813
00:53:10|1.52553
00:53:11|1.52802
00:53:12|1.52874
00:53:12|1.52874
00:53:13|1.52952
00:53:15|1.53048
00:53:16|1.53048
00:53:17|1.53048
00:53:18|1.53048
00:53:19|1.53
00:53:20|1.53
00:53:21|1.53166
00:53:23|1.53327
00:53:23|1.53327
00:53:24|1.53327
00:53:25|1.53327
00:53:26|1.53403
00:53:27|1.53445
00:53:29|1.53282
00:53:29|1.5317
00:53:30|1.5317
00:53:32|1.5317
00:53:32|1.5317
00:53:33|1.5317
00:53:35|1.5317
00:53:36|1.5317
00:53:37|1.5317
00:53:37|1.5317
00:53:39|1.5317
00:53:39|1.5317
00:53:40|1.5317
00:53:42|1.5317
00:53:42|1.5317
00:53:44|1.53037
00:53:46|1.53037
00:53:47|1.53037
00:53:48|1.53037
00:53:48|1.53037
00:53:50|1.52988
00:53:51|1.52958
00:53:51|1.52958
00:53:53|1.53052
00:53:53|1.53052
00:53:56|1.52984
00:53:56|1.52984
00:53:57|1.53126
00:53:58|1.53126
00:53:59|1.53126
00:54:00|1.53003
00:54:01|1.53003
00:54:03|1.53003
00:54:05|1.53003
00:54:06|1.53003
00:54:07|1.5312
00:54:09|1.52981
00:54:09|1.53059
00:54:10|1.53059
00:54:11|1.53059
00:54:12|1.53059
00:54:14|1.53169
00:54:15|1.53169
00:54:16|1.53004
00:54:16|1.53103
00:54:18|1.53169
00:54:19|1.53169
00:54:20|1.53169
00:54:20|1.528
00:54:22|1.52788
00:54:22|1.52788
00:54:23|1.5274
00:54:25|1.5274
00:54:25|1.5274
00:54:27|1.5274
00:54:28|1.5264
00:54:29|1.52533
00:54:30|1.52533
00:54:30|1.52549
00:54:32|1.52547
00:54:33|1.525
00:54:33|1.52608
00:54:34|1.52608
00:54:36|1.52608
00:54:37|1.52503
00:54:38|1.52503
00:54:40|1.52709
00:54:40|1.5274
00:54:41|1.52687
00:54:43|1.52691
00:54:43|1.5266
00:54:45|1.5266
00:54:46|1.5266
00:54:47|1.5266
00:54:48|1.5266
00:54:50|1.52562
00:54:50|1.52562
00:54:51|1.52617
00:54:52|1.52724
00:54:54|1.52724
00:54:55|1.52724
00:54:56|1.52724
00:54:57|1.52724
00:54:57|1.52724
00:54:59|1.52724
00:54:59|1.52629
00:55:01|1.52629
00:55:01|1.526
00:55:03|1.5271
00:55:04|1.5271
00:55:05|1.52746
00:55:07|1.52712
00:55:07|1.52712
00:55:08|1.52764
00:55:09|1.52813
00:55:10|1.52905
00:55:11|1.52905
00:55:12|1.52905
00:55:13|1.53011
00:55:14|1.53204
00:55:15|1.53058
00:55:16|1.53221
00:55:17|1.53215
00:55:18|1.53128
00:55:19|1.53128
00:55:20|1.53128
00:55:22|1.53188
00:55:22|1.53156
00:55:24|1.53156
00:55:25|1.53156
00:55:26|1.53156
00:55:27|1.53071
00:55:27|1.5307
00:55:29|1.5291
00:55:29|1.52909
00:55:31|1.52909
00:55:32|1.53004
00:55:33|1.53075
00:55:34|1.53075
00:55:34|1.53167
00:55:35|1.53167
00:55:36|1.53198
00:55:38|1.53268
00:55:39|1.53435
00:55:41|1.53435
00:55:41|1.53435
00:55:42|1.53435
00:55:43|1.53187
00:55:44|1.53337
00:55:46|1.53353
00:55:48|1.53314
00:55:48|1.53287
00:55:49|1.53518
00:55:50|1.53518
00:55:51|1.53393
00:55:53|1.53374
00:55:53|1.53238
00:55:55|1.53207
00:55:57|1.53207
00:55:57|1.53188
00:55:58|1.53188
00:55:59|1.53188
00:56:01|1.53216
00:56:03|1.53216
00:56:04|1.53227
00:56:06|1.53227
00:56:06|1.53227
00:56:07|1.53364
00:56:09|1.53385
00:56:10|1.53385
00:56:11|1.53505
00:56:12|1.53505
00:56:13|1.53337
00:56:15|1.53397
00:56:16|1.53397
00:56:17|1.53397
00:56:18|1.53397
00:56:19|1.53397
00:56:19|1.535
00:56:21|1.5351
00:56:21|1.53459
00:56:23|1.535
00:56:23|1.53559
00:56:25|1.53559
00:56:25|1.53369
00:56:26|1.53369
00:56:27|1.53436
00:56:28|1.53436
00:56:30|1.53436
00:56:30|1.53541
00:56:31|1.53541
00:56:32|1.53429
00:56:33|1.53429
00:56:35|1.53301
00:56:35|1.53361
00:56:36|1.53361
00:56:37|1.53361
00:56:38|1.53535
00:56:39|1.53393
00:56:41|1.53182
00:56:43|1.53037
00:56:43|1.53037
00:56:44|1.53037
00:56:45|1.53037
00:56:46|1.53037
00:56:47|1.53143
00:56:48|1.53056
00:56:49|1.53056
00:56:51|1.52984
00:56:52|1.53025
00:56:52|1.53025
00:56:54|1.52882
00:56:55|1.52838
00:56:57|1.52838
00:56:57|1.52838
00:56:58|1.52838
00:56:59|1.52838
00:57:00|1.52838
00:57:01|1.52838
00:57:02|1.53103
00:57:04|1.53103
00:57:05|1.53054
00:57:07|1.53054
00:57:08|1.53054
00:57:08|1.53054
00:57:10|1.53054
00:57:10|1.53043
00:57:12|1.52937
00:57:13|1.52937
00:57:14|1.52937
00:57:15|1.52903
00:57:16|1.52942
00:57:18|1.5297
00:57:18|1.5335
00:57:19|1.53233
00:57:21|1.53145
00:57:21|1.53114
00:57:22|1.53114
00:57:23|1.53171
00:57:24|1.53171
00:57:25|1.53171
00:57:26|1.53124
00:57:27|1.53124
00:57:28|1.53124
00:57:30|1.53124
00:57:30|1.53015
00:57:32|1.53015
00:57:33|1.53015
00:57:33|1.53015
00:57:35|1.53015
00:57:35|1.53005
00:57:36|1.52939
00:57:37|1.52939
00:57:38|1.52939
00:57:39|1.53015
00:57:40|1.53167
00:57:41|1.53192
00:57:42|1.53067
00:57:44|1.53067
00:57:44|1.53067
00:57:45|1.53192
00:57:47|1.53192
00:57:48|1.53102
00:57:48|1.53102
00:57:50|1.53102
00:57:51|1.53102
00:57:52|1.53102
00:57:52|1.53102
00:57:53|1.53102
00:57:54|1.52841
00:57:55|1.52677
00:57:56|1.52839
00:57:58|1.52823
00:57:58|1.52823
00:58:00|1.52806
00:58:00|1.52806
00:58:01|1.52823
00:58:03|1.52879
00:58:04|1.52793
00:58:05|1.52793
00:58:07|1.52793
00:58:08|1.52888
00:58:08|1.53056
00:58:09|1.52954
00:58:11|1.53004
00:58:12|1.53102
00:58:13|1.53168
00:58:15|1.53168
00:58:15|1.53089
00:58:17|1.53089
00:58:17|1.53089
00:58:18|1.5306
00:58:19|1.5306
00:58:20|1.5306
00:58:22|1.53187
00:58:23|1.53173
00:58:24|1.53173
00:58:25|1.53065
00:58:26|1.53065
00:58:27|1.53065
00:58:28|1.53065
00:58:29|1.53065
00:58:30|1.53155
00:58:31|1.53147
00:58:32|1.53155
00:58:33|1.53105
00:58:34|1.53066
00:58:35|1.53066
00:58:36|1.53066
00:58:37|1.53066
00:58:38|1.53066
00:58:39|1.53066
00:58:40|1.53066
00:58:41|1.53066
00:58:42|1.52941
00:58:43|1.52953
00:58:45|1.52953
00:58:45|1.52953
00:58:47|1.52953
00:58:47|1.528
00:58:48|1.52743
00:58:50|1.52803
00:58:50|1.52692
00:58:52|1.52692
00:58:53|1.52702
00:58:53|1.52702
00:58:55|1.52702
00:58:55|1.52702
00:58:56|1.52776
00:58:57|1.52776
00:58:58|1.52776
00:58:59|1.52776
00:59:01|1.52713
00:59:01|1.52713
00:59:02|1.52731
00:59:04|1.52731
00:59:05|1.52731
00:59:07|1.52731
00:59:07|1.52731
00:59:08|1.52731
00:59:09|1.52731
00:59:10|1.52731
00:59:12|1.52731
00:59:13|1.52732
00:59:14|1.52786
00:59:16|1.52786
00:59:16|1.52757
00:59:17|1.52757
00:59:18|1.52757
00:59:19|1.52772
00:59:20|1.5293
00:59:22|1.52777
00:59:23|1.52777
00:59:24|1.52777
00:59:24|1.52777
00:59:26|1.52777
00:59:26|1.52777
00:59:27|1.52962
00:59:29|1.52962
00:59:29|1.52962
00:59:30|1.52962
00:59:32|1.52962
00:59:32|1.52962
00:59:33|1.52962
00:59:34|1.52823
00:59:36|1.52823
00:59:36|1.52823
00:59:37|1.52905
00:59:39|1.5284
00:59:40|1.5284
00:59:41|1.5284
00:59:41|1.5284
00:59:42|1.5284
00:59:44|1.52777
00:59:46|1.52935
00:59:46|1.53103
00:59:47|1.53148
00:59:49|1.53243
00:59:49|1.53272
00:59:51|1.53336
00:59:51|1.53303
00:59:52|1.53362
00:59:53|1.53243
00:59:54|1.53308
00:59:56|1.53308
00:59:57|1.53308
00:59:57|1.53308
00:59:58|1.53308
00:59:59|1.53201
01:00:01|1.53201
01:00:02|1.53148
01:00:03|1.53148
01:00:04|1.53142
01:00:05|1.53213
01:00:06|1.53181
01:00:07|1.53445
01:00:08|1.53677
01:00:09|1.53625
01:00:11|1.53625
01:00:12|1.5362
01:00:13|1.53653
01:00:14|1.53704
01:00:15|1.53704
01:00:15|1.53676
01:00:17|1.53733
01:00:18|1.53778
01:00:18|1.5377
01:00:20|1.53977
01:00:21|1.54018
01:00:22|1.54135
01:00:23|1.54151
01:00:24|1.54269
01:00:25|1.54379
01:00:26|1.54362
01:00:27|1.5436
01:00:28|1.5436
01:00:29|1.54498
01:00:30|1.54498
01:00:31|1.54221
01:00:32|1.54221
01:00:33|1.54314
01:00:34|1.54126
01:00:35|1.54012
01:00:36|1.53855
01:00:37|1.53894
01:00:38|1.53894
01:00:39|1.53806
01:00:40|1.53951
01:00:42|1.53806
01:00:43|1.53478
01:00:44|1.53478
01:00:45|1.5341
01:00:46|1.53407
01:00:47|1.53285
01:00:49|1.53244
01:00:49|1.53074
01:00:50|1.53156
01:00:51|1.53192
01:00:53|1.53192
01:00:54|1.53039
01:00:56|1.52989
01:00:56|1.53039
01:00:57|1.53039
01:00:59|1.5288
01:00:59|1.52777
01:01:01|1.52617
01:01:01|1.52817
01:01:02|1.52817
01:01:03|1.52626
01:01:04|1.52626
01:01:05|1.52626
01:01:06|1.52682
01:01:07|1.52682
01:01:08|1.52758
01:01:10|1.52705
01:01:11|1.52705
01:01:12|1.52705
01:01:13|1.5259
01:01:14|1.52622
01:01:16|1.52494
01:01:16|1.52535
01:01:18|1.52634
01:01:19|1.52634
01:01:20|1.52634
01:01:22|1.52489
01:01:22|1.52489
01:01:24|1.52445
01:01:25|1.52624
01:01:25|1.52475
01:01:26|1.52421
01:01:27|1.52421
01:01:28|1.52423
01:01:29|1.52296
01:01:30|1.52251
01:01:32|1.5235
01:01:33|1.5219
01:01:34|1.52113
01:01:36|1.52093
01:01:37|1.51828
01:01:38|1.5163
01:01:39|1.52
01:01:40|1.51998
01:01:41|1.51986
01:01:42|1.51986
01:01:43|1.51959
01:01:44|1.51959
01:01:45|1.51801
01:01:47|1.51801
01:01:47|1.51801
01:01:48|1.51801
01:01:50|1.52095
01:01:50|1.52044
01:01:52|1.51883
01:01:53|1.51883
01:01:54|1.51883
01:01:56|1.51745
01:01:57|1.51623
01:01:58|1.51772
01:01:58|1.5163
01:02:01|1.51608
01:02:02|1.51572
01:02:03|1.51623
01:02:04|1.51623
01:02:05|1.51494
01:02:06|1.51494
01:02:07|1.51458
01:02:09|1.51399
01:02:10|1.51208
01:02:11|1.51032
01:02:13|1.51156
01:02:14|1.51073
01:02:15|1.51473
01:02:16|1.51452
01:02:17|1.5123
01:02:18|1.5123
01:02:19|1.51155
01:02:20|1.5123
01:02:21|1.51276
01:02:22|1.51111
01:02:23|1.50961
01:02:24|1.51047
01:02:26|1.51072
01:02:26|1.51198
01:02:27|1.51058
01:02:28|1.51058
01:02:29|1.50648
01:02:31|1.50719
01:02:31|1.50808
01:02:32|1.5085
01:02:33|1.50785
01:02:34|1.50785
01:02:35|1.50683
01:02:36|1.50884
01:02:37|1.50799
01:02:38|1.50857
01:02:39|1.51045
01:02:40|1.51045
01:02:41|1.51045
01:02:42|1.50952
01:02:43|1.50952
01:02:44|1.50791
01:02:45|1.50701
01:02:47|1.51
01:02:49|1.50941
01:02:50|1.51124
01:02:51|1.51128
01:02:52|1.51128
01:02:53|1.51288
01:02:54|1.5115
01:02:55|1.5115
01:02:57|1.5115
01:02:57|1.51156
01:02:58|1.51157
01:02:59|1.5118
01:03:00|1.5118
01:03:01|1.51413
01:03:02|1.51598
01:03:03|1.51635
01:03:04|1.51797
01:03:05|1.51875
01:03:06|1.51777
01:03:07|1.51905
01:03:08|1.5165
01:03:10|1.5165
01:03:11|1.5165
01:03:13|1.5186
01:03:13|1.5186
01:03:14|1.51836
01:03:15|1.51766
01:03:16|1.51766
01:03:17|1.51708
01:03:18|1.51708
01:03:19|1.5175
01:03:20|1.5175
01:03:21|1.51747
01:03:22|1.51747
01:03:23|1.5175
01:03:24|1.517
01:03:25|1.51449
01:03:26|1.51632
01:03:27|1.51791
01:03:28|1.51662
01:03:29|1.51559
01:03:30|1.51625
01:03:31|1.51877
01:03:32|1.51922
01:03:33|1.51727
01:03:34|1.5175
01:03:35|1.5175
01:03:36|1.51684
01:03:37|1.51684
01:03:38|1.51684
01:03:39|1.51684
01:03:40|1.51684
01:03:41|1.51684
01:03:42|1.51684
01:03:43|1.51684
01:03:44|1.51688
01:03:45|1.51688
01:03:46|1.51688
01:03:48|1.51349
01:03:49|1.51379
01:03:51|1.51379
01:03:52|1.51404
01:03:53|1.51404
01:03:55|1.51363
01:03:55|1.51264
01:03:56|1.51264
01:03:58|1.51274
01:03:58|1.51379
01:04:01|1.5156
01:04:01|1.5156
01:04:02|1.5156
01:04:03|1.51648
01:04:04|1.5156
01:04:05|1.51468
01:04:06|1.51468
01:04:08|1.51741
01:04:09|1.51741
01:04:10|1.51741
01:04:11|1.51584
01:04:12|1.51588
01:04:13|1.51607
01:04:15|1.51783
01:04:15|1.51783
01:04:16|1.5172
01:04:18|1.5172
01:04:19|1.5172
01:04:20|1.51792
01:04:21|1.51795
01:04:21|1.51749
01:04:22|1.51933
01:04:23|1.51933
01:04:25|1.51933
01:04:25|1.51933
01:04:26|1.51918
01:04:28|1.51918
01:04:30|1.52031
01:04:30|1.52036
01:04:31|1.52081
01:04:32|1.52081
01:04:33|1.52057
01:04:35|1.5181
01:04:35|1.51718
01:04:37|1.51555
01:04:37|1.51541
01:04:39|1.51338
01:04:39|1.51427
01:04:41|1.51427
01:04:42|1.51373
01:04:42|1.51372
01:04:44|1.51372
01:04:44|1.51372
01:04:45|1.51372
01:04:46|1.51372
01:04:48|1.51385
01:04:49|1.51319
01:04:51|1.51577
01:04:52|1.51569
01:04:53|1.51569
01:04:54|1.51569
01:04:54|1.51686
01:04:56|1.51605
01:04:56|1.51605
01:04:58|1.51605
01:04:58|1.51593
01:05:00|1.51503
01:05:01|1.51503
01:05:02|1.51605
01:05:03|1.515
01:05:04|1.51803
01:05:05|1.51803
01:05:06|1.51455
01:05:07|1.51632
01:05:08|1.51632
01:05:09|1.51426
01:05:11|1.51557
01:05:11|1.51557
01:05:13|1.51557
01:05:14|1.51413
01:05:15|1.51318
01:05:16|1.51492
01:05:17|1.51526
01:05:18|1.51592
01:05:19|1.51592
01:05:21|1.5144
01:05:22|1.51285
01:05:23|1.51217
01:05:24|1.51188
01:05:25|1.51188
01:05:25|1.51188
01:05:27|1.51188
01:05:28|1.51232
01:05:29|1.51113
01:05:30|1.51113
01:05:31|1.51179
01:05:33|1.51179
01:05:33|1.51067
01:05:35|1.51067
01:05:36|1.50955
01:05:37|1.50955
01:05:38|1.50955
01:05:39|1.50918
01:05:40|1.50918
01:05:41|1.51009
01:05:42|1.51009
01:05:43|1.51009
01:05:45|1.50886
01:05:46|1.50886
01:05:46|1.50967
01:05:47|1.50762
01:05:48|1.50762
01:05:49|1.50866
01:05:51|1.50916
01:05:52|1.50916
01:05:53|1.50865
01:05:54|1.50865
01:05:55|1.50865
01:05:56|1.50975
01:05:57|1.50975
01:05:58|1.50975
01:06:00|1.50898
01:06:02|1.51054
01:06:02|1.50986
01:06:03|1.50898
01:06:04|1.50916
01:06:05|1.50952
01:06:07|1.51083
01:06:07|1.51083
01:06:10|1.51155
01:06:10|1.51019
01:06:13|1.51019
01:06:13|1.51091
01:06:14|1.50999
01:06:15|1.50999
01:06:16|1.51148
01:06:18|1.51183
01:06:18|1.51183
01:06:19|1.51183
01:06:20|1.51172
01:06:21|1.51007
01:06:22|1.51187
01:06:23|1.51192
01:06:24|1.51411
01:06:25|1.51411
01:06:27|1.51211
01:06:27|1.51174
01:06:29|1.51174
01:06:29|1.51166
01:06:31|1.51166
01:06:32|1.5107
01:06:33|1.5107
01:06:34|1.51027
01:06:35|1.51095
01:06:36|1.51037
01:06:37|1.51037
01:06:38|1.51037
01:06:39|1.51153
01:06:40|1.51228
01:06:41|1.51228
01:06:42|1.51228
01:06:43|1.51043
01:06:44|1.51184
01:06:45|1.51184
01:06:46|1.51184
01:06:47|1.51161
01:06:48|1.51161
01:06:49|1.51161
01:06:51|1.5123
01:06:52|1.5123
01:06:53|1.5123
01:06:54|1.51403
01:06:55|1.51412
01:06:56|1.51484
01:06:57|1.51484
01:06:58|1.51639
01:06:59|1.51538
01:07:00|1.51629
01:07:01|1.51629
01:07:02|1.51538
01:07:03|1.51664
01:07:05|1.51538
01:07:05|1.51341
01:07:07|1.51341
01:07:07|1.51341
01:07:09|1.51668
01:07:09|1.51668
01:07:11|1.51668
01:07:13|1.51435
01:07:13|1.51539
01:07:14|1.51641
01:07:15|1.51797
01:07:16|1.51625
01:07:18|1.51625
01:07:19|1.51664
01:07:20|1.51664
01:07:21|1.51664
01:07:22|1.51664
01:07:23|1.51629
01:07:24|1.51629
01:07:25|1.51604
01:07:26|1.51604
01:07:27|1.51701
01:07:29|1.51546
01:07:29|1.51282
01:07:30|1.51264
01:07:32|1.51264
01:07:32|1.51264
01:07:34|1.51264
01:07:35|1.51213
01:07:35|1.51125
01:07:36|1.5134
01:07:37|1.5134
01:07:38|1.5134
01:07:39|1.5134
01:07:40|1.5134
01:07:41|1.5134
01:07:42|1.5134
01:07:43|1.5134
01:07:44|1.5134
01:07:45|1.5134
01:07:47|1.5134
01:07:47|1.5134
01:07:48|1.5134
01:07:50|1.5134
01:07:50|1.5134
01:07:51|1.5134
01:07:52|1.51323
01:07:53|1.51323
01:07:55|1.51341
01:07:56|1.51341
01:07:57|1.51341
01:07:58|1.51341
01:07:59|1.51341
01:08:00|1.512
01:08:01|1.51053
01:08:02|1.51053
01:08:03|1.51151
01:08:05|1.51169
01:08:05|1.51063
01:08:07|1.51063
01:08:08|1.51066
01:08:09|1.51066
01:08:10|1.50953
01:08:11|1.50952
01:08:12|1.51063
01:08:13|1.51099
01:08:14|1.51099
01:08:15|1.51115
01:08:17|1.51115
01:08:17|1.51115
01:08:19|1.51037
01:08:20|1.51064
01:08:21|1.509
01:08:21|1.50732
01:08:23|1.507
01:08:24|1.50724
01:08:24|1.50943
01:08:26|1.50943
01:08:26|1.50691
01:08:28|1.50691
01:08:28|1.50668
01:08:30|1.50668
01:08:31|1.5103
01:08:31|1.50938
01:08:33|1.50803
01:08:34|1.5084
01:08:35|1.50752
01:08:35|1.50752
01:08:36|1.50752
01:08:38|1.5084
01:08:38|1.51065
01:08:39|1.50947
01:08:41|1.50947
01:08:42|1.50792
01:08:43|1.50792
01:08:43|1.50722
01:08:45|1.50722
01:08:46|1.50722
01:08:47|1.50722
01:08:47|1.50943
01:08:48|1.50943
01:08:49|1.50943
01:08:50|1.50943
01:08:51|1.50943
01:08:53|1.50943
01:08:54|1.50943
01:08:54|1.50764
01:08:56|1.50914
01:08:56|1.50916
01:08:58|1.50916
01:08:58|1.50937
01:09:00|1.50937
01:09:02|1.50937
01:09:02|1.51084
01:09:04|1.5107
01:09:06|1.5107
01:09:07|1.51023
01:09:08|1.51153
01:09:08|1.512
01:09:10|1.51265
01:09:11|1.51265
01:09:13|1.51312
01:09:14|1.51239
01:09:15|1.51185
01:09:16|1.51088
01:09:16|1.51088
01:09:18|1.51088
01:09:19|1.51088
01:09:19|1.51112
01:09:21|1.51112
01:09:21|1.51112
01:09:23|1.51112
01:09:23|1.5119
01:09:25|1.5119
01:09:26|1.5119
01:09:26|1.5119
01:09:29|1.50841
01:09:29|1.50755
01:09:30|1.50731
01:09:31|1.50732
01:09:32|1.50914
01:09:33|1.50914
01:09:34|1.50914
01:09:35|1.51
01:09:36|1.51079
01:09:37|1.51079
01:09:38|1.51079
01:09:39|1.51017
01:09:41|1.51023
01:09:41|1.51207
01:09:42|1.51207
01:09:43|1.51282
01:09:44|1.51141
01:09:45|1.51089
01:09:46|1.51034
01:09:47|1.50987
01:09:48|1.51
01:09:49|1.51145
01:09:50|1.51196
01:09:51|1.51196
01:09:52|1.51118
01:09:54|1.51244
01:09:55|1.51228
01:09:56|1.51228
01:09:56|1.51228
01:09:59|1.51005
01:09:59|1.51052
01:10:00|1.51052
01:10:02|1.51058
01:10:03|1.51188
01:10:05|1.51069
01:10:06|1.51069
01:10:07|1.51228
01:10:09|1.51277
01:10:09|1.51269
01:10:10|1.51222
01:10:12|1.51253
01:10:13|1.51253
01:10:14|1.51253
01:10:15|1.51253
01:10:16|1.51361
01:10:18|1.51563
01:10:18|1.51608
01:10:19|1.51635
01:10:21|1.51635
01:10:21|1.51664
01:10:23|1.51608
01:10:24|1.51449
01:10:25|1.51449
01:10:25|1.51537
01:10:26|1.51295
01:10:28|1.51192
01:10:30|1.51192
01:10:31|1.51279
01:10:31|1.5132
01:10:32|1.51389
01:10:33|1.51464
01:10:34|1.51547
01:10:36|1.51399
01:10:37|1.51399
01:10:38|1.51399
01:10:39|1.51635
01:10:40|1.51635
01:10:41|1.51512
01:10:42|1.51512
01:10:43|1.51691
01:10:44|1.51691
01:10:45|1.51691
01:10:46|1.51619
01:10:47|1.5173
01:10:49|1.51626
01:10:50|1.51457
01:10:51|1.51457
01:10:52|1.51457
01:10:52|1.51457
01:10:54|1.5169
01:10:55|1.51511
01:10:57|1.51456
01:10:57|1.51456
01:10:58|1.51456
01:11:00|1.51456
01:11:01|1.51456
01:11:02|1.51373
01:11:03|1.51373
01:11:04|1.51373
01:11:06|1.51456
01:11:07|1.51498
01:11:08|1.51607
01:11:09|1.51528
01:11:10|1.5169
01:11:10|1.5169
01:11:11|1.5178
01:11:13|1.51815
01:11:14|1.51749
01:11:15|1.51749
01:11:16|1.51711
01:11:17|1.51711
01:11:18|1.51711
01:11:19|1.51711
01:11:20|1.5176
01:11:21|1.5176
01:11:22|1.5176
01:11:23|1.51732
01:11:24|1.51662
01:11:25|1.51662
01:11:26|1.51662
01:11:27|1.51519
01:11:28|1.51519
01:11:29|1.51519
01:11:30|1.51736
01:11:31|1.51736
01:11:32|1.51753
01:11:33|1.51753
01:11:34|1.51881
01:11:36|1.51753
01:11:36|1.51549
01:11:37|1.51489
01:11:38|1.5154
01:11:39|1.5154
01:11:40|1.51478
01:11:41|1.51433
01:11:42|1.51487
01:11:43|1.5142
01:11:44|1.5142
01:11:45|1.51417
01:11:46|1.51471
01:11:47|1.51604
01:11:48|1.51604
01:11:49|1.5166
01:11:50|1.5166
01:11:52|1.51596
01:11:53|1.51596
01:11:53|1.51596
01:11:55|1.51596
01:11:55|1.51596
01:11:58|1.51684
01:11:58|1.5163
01:11:59|1.51682
01:12:00|1.51539
01:12:01|1.51595
01:12:03|1.51595
01:12:03|1.51595
01:12:05|1.5125
01:12:06|1.5125
01:12:07|1.5134
01:12:08|1.51325
01:12:09|1.51
01:12:10|1.51115
01:12:11|1.51161
01:12:12|1.51069
01:12:13|1.50931
01:12:14|1.51032
01:12:15|1.51032
01:12:17|1.51032
01:12:18|1.51032
01:12:19|1.51032
01:12:20|1.51084
01:12:22|1.51
01:12:23|1.51
01:12:24|1.51115
01:12:25|1.51187
01:12:25|1.51264
01:12:26|1.51143
01:12:28|1.51143
01:12:29|1.51143
01:12:30|1.51195
01:12:30|1.51069
01:12:32|1.51069
01:12:32|1.51001
01:12:34|1.51059
01:12:35|1.51059
01:12:36|1.51059
01:12:37|1.51059
01:12:38|1.5092
01:12:40|1.5092
01:12:40|1.5092
01:12:42|1.5092
01:12:44|1.5092
01:12:44|1.5092
01:12:46|1.50922
01:12:47|1.50922
01:12:48|1.5092
01:12:49|1.5092
01:12:50|1.5092
01:12:51|1.5092
01:12:52|1.50779
01:12:52|1.50779
01:12:53|1.50953
01:12:54|1.50953
01:12:55|1.50953
01:12:56|1.50953
01:12:57|1.50953
01:13:00|1.50779
01:13:01|1.50707
01:13:02|1.50847
01:13:04|1.50895
01:13:05|1.50713
01:13:07|1.50713
01:13:07|1.50713
01:13:09|1.50428
01:13:09|1.50589
01:13:10|1.50504
01:13:11|1.50517
01:13:12|1.50598
01:13:14|1.50837
01:13:14|1.50638
01:13:16|1.50663
01:13:16|1.50663
01:13:18|1.50663
01:13:19|1.50674
01:13:20|1.50684
01:13:21|1.50717
01:13:21|1.50717
01:13:22|1.50717
01:13:24|1.50632
01:13:24|1.50611
01:13:25|1.5061
01:13:26|1.5061
01:13:28|1.50823
01:13:29|1.50823
01:13:30|1.50819
01:13:31|1.50819
01:13:32|1.50819
01:13:33|1.50793
01:13:34|1.50793
01:13:34|1.50791
01:13:35|1.50791
01:13:37|1.50864
01:13:38|1.50998
01:13:38|1.50998
01:13:40|1.50884
01:13:41|1.50884
01:13:42|1.50884
01:13:43|1.50884
01:13:44|1.50881
01:13:45|1.5079
01:13:45|1.5079
01:13:47|1.5079
01:13:47|1.50747
01:13:48|1.50755
01:13:49|1.50755
01:13:51|1.50755
01:13:51|1.50755
01:13:53|1.50913
01:13:53|1.50913
01:13:55|1.50768
01:13:56|1.50768
01:13:56|1.50768
01:13:57|1.50709
01:13:59|1.50709
01:14:01|1.50713
01:14:01|1.50713
01:14:02|1.50768
01:14:04|1.50768
01:14:04|1.50768
01:14:05|1.50677
01:14:06|1.5069
01:14:08|1.5069
01:14:09|1.50743
01:14:09|1.50743
01:14:11|1.50654
01:14:11|1.50654
01:14:13|1.50654
01:14:14|1.50654
01:14:15|1.50654
01:14:15|1.50654
01:14:16|1.50757
01:14:19|1.50691
01:14:20|1.50691
01:14:21|1.50691
01:14:21|1.50691
01:14:23|1.50681
01:14:24|1.50681
01:14:26|1.50615
01:14:27|1.50615
01:14:28|1.50615
01:14:28|1.50622
01:14:29|1.50751
01:14:32|1.50751
01:14:32|1.50751
01:14:33|1.50751
01:14:34|1.50716
01:14:35|1.50716
01:14:36|1.50613
01:14:37|1.50585
01:14:38|1.5067
01:14:39|1.50709
01:14:40|1.50709
01:14:41|1.50709
01:14:42|1.50709
01:14:43|1.50637
01:14:44|1.50637
01:14:45|1.50632
01:14:46|1.50632
01:14:47|1.50632
01:14:48|1.50631
01:14:49|1.50632
01:14:50|1.50631
01:14:51|1.50716
01:14:52|1.50716
01:14:53|1.50616
01:14:54|1.50751
01:14:55|1.50751
01:14:56|1.50751
01:14:57|1.50751
01:14:58|1.50751
01:14:59|1.50576
01:15:00|1.50576
01:15:01|1.5069
01:15:03|1.50653
01:15:04|1.50724
01:15:04|1.50769
01:15:07|1.50813
01:15:07|1.50642
01:15:09|1.5072
01:15:10|1.5072
01:15:12|1.50858
01:15:12|1.50893
01:15:13|1.51017
01:15:14|1.51017
01:15:15|1.50958
01:15:16|1.50958
01:15:17|1.51
01:15:18|1.51
01:15:19|1.51032
01:15:21|1.5108
01:15:22|1.51126
01:15:22|1.51264
01:15:24|1.51252
01:15:25|1.51252
01:15:27|1.51252
01:15:28|1.51252
01:15:28|1.51318
01:15:29|1.51318
01:15:30|1.51398
01:15:31|1.51336
01:15:32|1.51478
01:15:33|1.51478
01:15:35|1.5153
01:15:36|1.5153
01:15:37|1.5153
01:15:38|1.5153
01:15:39|1.51403
01:15:40|1.51403
01:15:41|1.51403
01:15:42|1.51529
01:15:43|1.51531
01:15:45|1.51415
01:15:45|1.51382
01:15:47|1.51382
01:15:48|1.51284
01:15:49|1.51284
01:15:50|1.51347
01:15:51|1.51347
01:15:53|1.5134
01:15:54|1.51405
01:15:54|1.51405
01:15:56|1.51405
01:15:56|1.51044
01:15:57|1.51111
01:15:59|1.51271
01:16:00|1.5092
01:16:01|1.51
01:16:03|1.50831
01:16:03|1.50831
01:16:05|1.51124
01:16:06|1.51124
01:16:07|1.51124
01:16:09|1.50927
01:16:09|1.50927
01:16:10|1.50927
01:16:12|1.50927
01:16:13|1.50927
01:16:14|1.51079
01:16:16|1.51225
01:16:16|1.51225
01:16:17|1.51271
01:16:18|1.51374
01:16:19|1.51535
01:16:21|1.51435
01:16:21|1.51332
01:16:22|1.51332
01:16:23|1.51332
01:16:24|1.5119
01:16:26|1.51278
01:16:28|1.51129
01:16:28|1.51129
01:16:29|1.51129
01:16:30|1.51129
01:16:32|1.51178
01:16:32|1.51178
01:16:34|1.51178
01:16:35|1.51274
01:16:36|1.5119
01:16:36|1.51233
01:16:37|1.51233
01:16:39|1.51233
01:16:40|1.51233
01:16:41|1.51233
01:16:42|1.51233
01:16:42|1.51233
01:16:43|1.51233
01:16:44|1.51243
01:16:46|1.51398
01:16:47|1.51398
01:16:48|1.51398
01:16:49|1.51398
01:16:50|1.51337
01:16:51|1.51337
01:16:52|1.51384
01:16:53|1.51214
01:16:54|1.51235
01:16:55|1.51235
01:16:56|1.51233
01:16:57|1.50959
01:16:58|1.51151
01:16:59|1.51151
01:17:00|1.51151
01:17:02|1.511
01:17:03|1.51287
01:17:04|1.5103
01:17:06|1.51076
01:17:06|1.511
01:17:08|1.511
01:17:08|1.51178
01:17:10|1.51178
01:17:10|1.51189
01:17:12|1.51189
01:17:13|1.51257
01:17:13|1.51257
01:17:15|1.51257
01:17:16|1.51257
01:17:17|1.51182
01:17:18|1.51182
01:17:19|1.51182
01:17:21|1.51182
01:17:22|1.5116
01:17:22|1.5116
01:17:24|1.51204
01:17:25|1.51204
01:17:26|1.51204
01:17:27|1.50982
01:17:28|1.50982
01:17:29|1.5101
01:17:30|1.50995
01:17:31|1.50995
01:17:32|1.51091
01:17:34|1.511
01:17:35|1.511
01:17:35|1.511
01:17:37|1.511
01:17:38|1.511
01:17:38|1.511
01:17:39|1.511
01:17:40|1.511
01:17:42|1.51159
01:17:43|1.511
01:17:43|1.51237
01:17:45|1.51237
01:17:46|1.51181
01:17:46|1.51198
01:17:47|1.5121
01:17:48|1.5121
01:17:49|1.5121
01:17:50|1.51283
01:17:51|1.51215
01:17:52|1.51215
01:17:54|1.51215
01:17:55|1.51215
01:17:55|1.51215
01:17:57|1.51215
01:17:57|1.51215
01:17:59|1.51608
01:18:00|1.51608
01:18:01|1.51551
01:18:02|1.51462
01:18:03|1.51497
01:18:04|1.51358
01:18:05|1.51182
01:18:07|1.51015
01:18:07|1.51276
01:18:09|1.51276
01:18:10|1.51276
01:18:11|1.51398
01:18:12|1.51398
01:18:13|1.51398
01:18:14|1.51398
01:18:16|1.51165
01:18:16|1.51165
01:18:17|1.51165
01:18:18|1.51165
01:18:20|1.51289
01:18:21|1.51209
01:18:21|1.51209
01:18:24|1.5125
01:18:24|1.5125
01:18:25|1.5125
01:18:26|1.5125
01:18:27|1.5125
01:18:28|1.5125
01:18:29|1.5125
01:18:30|1.5125
01:18:31|1.51345
01:18:32|1.51345
01:18:33|1.51292
01:18:34|1.51284
01:18:35|1.51284
01:18:36|1.51284
01:18:37|1.51209
01:18:38|1.51279
01:18:40|1.51392
01:18:40|1.51392
01:18:43|1.512
01:18:43|1.512
01:18:44|1.51177
01:18:46|1.51015
01:18:46|1.51
01:18:47|1.51
01:18:48|1.51
01:18:50|1.51024
01:18:50|1.51024
01:18:51|1.51015
01:18:52|1.51015
01:18:53|1.51085
01:18:54|1.51085
01:18:55|1.51085
01:18:56|1.50914
01:18:57|1.50914
01:18:59|1.50914
01:19:00|1.50914
01:19:01|1.50914
01:19:01|1.50914
01:19:02|1.50914
01:19:03|1.50837
01:19:05|1.50826
01:19:07|1.50735
01:19:08|1.50735
01:19:09|1.50735
01:19:10|1.50709
01:19:11|1.50709
01:19:12|1.50709
01:19:14|1.50767
01:19:14|1.50754
01:19:15|1.50754
01:19:17|1.50754
01:19:18|1.50625
01:19:19|1.50676
01:19:20|1.50729
01:19:21|1.50729
01:19:23|1.50745
01:19:23|1.50754
01:19:25|1.5081
01:19:26|1.50803
01:19:27|1.50621
01:19:28|1.50621
01:19:28|1.50621
01:19:30|1.50621
01:19:30|1.50621
01:19:31|1.50614
01:19:33|1.50694
01:19:34|1.50651
01:19:34|1.50754
01:19:35|1.50754
01:19:36|1.50694
01:19:38|1.50694
01:19:39|1.50694
01:19:39|1.50694
01:19:40|1.50694
01:19:42|1.50694
01:19:43|1.50694
01:19:43|1.50429
01:19:44|1.50546
01:19:45|1.50613
01:19:46|1.50624
01:19:48|1.50624
01:19:49|1.50651
01:19:50|1.50632
01:19:50|1.5072
01:19:52|1.5072
01:19:52|1.5072
01:19:54|1.50568
01:19:55|1.50568
01:19:56|1.50621
01:19:57|1.50621
01:19:58|1.50601
01:19:59|1.50621
01:20:00|1.50621
01:20:01|1.50621
01:20:02|1.50621
01:20:04|1.5062
01:20:04|1.50612
01:20:07|1.50501
01:20:07|1.50501
01:20:08|1.50501
01:20:10|1.50501
01:20:11|1.50516
01:20:12|1.50523
01:20:13|1.50517
01:20:15|1.50517
01:20:15|1.50517
01:20:16|1.50517
01:20:19|1.50517
01:20:19|1.50522
01:20:20|1.50522
01:20:21|1.50621
01:20:22|1.50547
01:20:24|1.50574
01:20:26|1.50585
01:20:26|1.50585
01:20:27|1.5066
01:20:30|1.5051
01:20:30|1.5051
01:20:31|1.5051
01:20:32|1.50546
01:20:33|1.50546
01:20:34|1.50557
01:20:35|1.50557
01:20:36|1.50557
01:20:37|1.5059
01:20:38|1.5059
01:20:39|1.5059
01:20:41|1.5059
01:20:42|1.50582
01:20:43|1.50582
01:20:43|1.50582
01:20:44|1.5051
01:20:46|1.5051
01:20:46|1.50612
01:20:49|1.50591
01:20:49|1.50591
01:20:50|1.50591
01:20:52|1.50591
01:20:53|1.5041
01:20:53|1.50415
01:20:55|1.50526
01:20:55|1.50549
01:20:57|1.50343
01:20:58|1.50343
01:20:59|1.50343
01:20:59|1.50343
01:21:01|1.50373
01:21:01|1.50536
01:21:03|1.50536
01:21:04|1.50536
01:21:06|1.50536
01:21:06|1.50536
01:21:08|1.50327
01:21:09|1.50281
01:21:10|1.50224
01:21:11|1.50264
01:21:12|1.50431
01:21:13|1.50543
01:21:14|1.50375
01:21:16|1.50375
01:21:16|1.50375
01:21:17|1.50375
01:21:18|1.50375
01:21:19|1.50375
01:21:20|1.50375
01:21:21|1.50277
01:21:22|1.50277
01:21:24|1.50339
01:21:25|1.50339
01:21:26|1.50339
01:21:27|1.50339
01:21:28|1.50339
01:21:30|1.50419
01:21:30|1.50419
01:21:31|1.50326
01:21:33|1.50326
01:21:33|1.50326
01:21:36|1.50326
01:21:36|1.50326
01:21:37|1.503
01:21:39|1.50417
01:21:40|1.50467
01:21:41|1.50531
01:21:42|1.50544
01:21:42|1.50544
01:21:44|1.50509
01:21:45|1.50448
01:21:46|1.50455
01:21:47|1.50455
01:21:48|1.5046
01:21:48|1.50389
01:21:49|1.50612
01:21:50|1.50651
01:21:52|1.50677
01:21:52|1.50687
01:21:54|1.51882
01:21:56|1.52009
01:21:56|1.51705
01:21:57|1.51781
01:21:58|1.51781
01:22:00|1.51683
01:22:01|1.51707
01:22:03|1.51852
01:22:03|1.51866
01:22:04|1.51687
01:22:05|1.51928
01:22:06|1.51999
01:22:08|1.51707
01:22:09|1.51707
01:22:11|1.51974
01:22:11|1.51985
01:22:13|1.5197
01:22:14|1.51987
01:22:15|1.52085
01:22:16|1.52159
01:22:17|1.524
01:22:18|1.52321
01:22:19|1.52397
01:22:21|1.52052
01:22:22|1.52052
01:22:23|1.52398
01:22:24|1.52258
01:22:25|1.52179
01:22:26|1.52273
01:22:26|1.52306
01:22:27|1.5219
01:22:28|1.5219
01:22:30|1.52413
01:22:30|1.52474
01:22:32|1.52413
01:22:32|1.52293
01:22:33|1.52293
01:22:34|1.51985
01:22:35|1.51952
01:22:36|1.51948
01:22:37|1.51948
01:22:38|1.51839
01:22:40|1.51944
01:22:40|1.51944
01:22:42|1.5195
01:22:43|1.51636
01:22:43|1.51636
01:22:44|1.51687
01:22:45|1.51747
01:22:47|1.51703
01:22:49|1.5169
01:22:49|1.51641
01:22:50|1.51641
01:22:51|1.51641
01:22:52|1.51641
01:22:54|1.51542
01:22:55|1.51542
01:22:56|1.5155
01:22:57|1.51622
01:22:57|1.51622
01:22:58|1.51622
01:22:59|1.51622
01:23:00|1.51619
01:23:02|1.5151
01:23:03|1.51219
01:23:04|1.51219
01:23:06|1.51212
01:23:07|1.51203
01:23:08|1.51243
01:23:09|1.51113
01:23:11|1.51113
01:23:11|1.51002
01:23:13|1.51002
01:23:14|1.51102
01:23:14|1.50965
01:23:15|1.50965
01:23:16|1.50947
01:23:18|1.50947
01:23:19|1.50818
01:23:20|1.50999
01:23:21|1.50998
01:23:22|1.50998
01:23:23|1.50998
01:23:24|1.50998
01:23:25|1.50958
01:23:26|1.50818
01:23:27|1.50783
01:23:28|1.50894
01:23:29|1.51049
01:23:31|1.50995
01:23:31|1.50995
01:23:32|1.51097
01:23:33|1.51014
01:23:34|1.50934
01:23:35|1.50929
01:23:36|1.50852
01:23:37|1.51012
01:23:39|1.50965
01:23:40|1.50965
01:23:41|1.50947
01:23:42|1.50947
01:23:43|1.50841
01:23:43|1.50841
01:23:45|1.50841
01:23:46|1.51
01:23:47|1.50836
01:23:48|1.50836
01:23:49|1.50836
01:23:50|1.50985
01:23:51|1.50985
01:23:52|1.50988
01:23:53|1.50832
01:23:54|1.50833
01:23:55|1.50659
01:23:55|1.50659
01:23:57|1.50765
01:23:58|1.50765
01:23:59|1.50745
01:24:00|1.50752
01:24:01|1.50966
01:24:02|1.50785
01:24:03|1.50619
01:24:04|1.50821
01:24:05|1.50821
01:24:06|1.50821
01:24:07|1.50821
01:24:08|1.50836
01:24:09|1.50767
01:24:11|1.50761
01:24:12|1.50731
01:24:12|1.50731
01:24:14|1.50766
01:24:15|1.50777
01:24:16|1.50821
01:24:17|1.50766
01:24:18|1.50833
01:24:19|1.50843
01:24:20|1.50821
01:24:21|1.50912
01:24:22|1.50912
01:24:23|1.50912
01:24:24|1.5077
01:24:25|1.5077
01:24:26|1.5083
01:24:27|1.5083
01:24:28|1.50828
01:24:29|1.50703
01:24:30|1.50784
01:24:31|1.50784
01:24:33|1.50784
01:24:33|1.50753
01:24:34|1.50703
01:24:35|1.50753
01:24:36|1.50916
01:24:37|1.50916
01:24:38|1.50916
01:24:39|1.50841
01:24:41|1.50888
01:24:41|1.5094
01:24:42|1.5092
01:24:43|1.5088
01:24:45|1.50888
01:24:46|1.50888
01:24:48|1.50888
01:24:48|1.50925
01:24:49|1.50925
01:24:51|1.50945
01:24:52|1.50945
01:24:52|1.50945
01:24:54|1.50945
01:24:55|1.50889
01:24:56|1.508
01:24:57|1.508
01:24:59|1.508
01:25:00|1.5081
01:25:02|1.5081
01:25:03|1.50749
01:25:04|1.50749
01:25:05|1.50749
01:25:06|1.50828
01:25:07|1.50943
01:25:09|1.50943
01:25:10|1.50949
01:25:10|1.50949
01:25:12|1.50695
01:25:13|1.50584
01:25:14|1.50715
01:25:15|1.50576
01:25:16|1.50678
01:25:18|1.50702
01:25:18|1.50702
01:25:19|1.50702
01:25:20|1.5074
01:25:22|1.50633
01:25:22|1.50762
01:25:24|1.50762
01:25:25|1.50843
01:25:26|1.50843
01:25:27|1.50839
01:25:28|1.50911
01:25:29|1.50911
01:25:30|1.50899
01:25:32|1.50899
01:25:33|1.50755
01:25:34|1.50702
01:25:35|1.50702
01:25:35|1.50608
01:25:37|1.5075
01:25:38|1.5075
01:25:39|1.50669
01:25:40|1.50702
01:25:41|1.5072
01:25:42|1.5072
01:25:43|1.50702
01:25:44|1.50702
01:25:45|1.5075
01:25:46|1.5075
01:25:47|1.5075
01:25:48|1.50624
01:25:49|1.50624
01:25:50|1.50624
01:25:51|1.50761
01:25:52|1.50761
01:25:53|1.5081
01:25:54|1.5081
01:25:55|1.50774
01:25:56|1.50774
01:25:57|1.50774
01:25:59|1.50775
01:25:59|1.50744
01:26:00|1.50741
01:26:01|1.50741
01:26:03|1.50722
01:26:04|1.50859
01:26:05|1.50961
01:26:06|1.51009
01:26:07|1.51009
01:26:09|1.51107
01:26:10|1.51107
01:26:11|1.51107
01:26:11|1.51107
01:26:14|1.51177
01:26:15|1.51177
01:26:16|1.51177
01:26:17|1.51177
01:26:18|1.51177
01:26:19|1.51107
01:26:20|1.51107
01:26:21|1.51107
01:26:22|1.51034
01:26:24|1.51157
01:26:25|1.51172
01:26:25|1.51113
01:26:27|1.51225
01:26:28|1.51244
01:26:28|1.51264
01:26:30|1.51315
01:26:30|1.51319
01:26:31|1.51371
01:26:32|1.51371
01:26:33|1.51371
01:26:34|1.5138
01:26:35|1.5138
01:26:36|1.5138
01:26:37|1.51413
01:26:38|1.51353
01:26:39|1.51365
01:26:40|1.51365
01:26:41|1.51446
01:26:42|1.515
01:26:43|1.51453
01:26:46|1.51271
01:26:47|1.51344
01:26:47|1.51344
01:26:49|1.51337
01:26:50|1.51334
01:26:51|1.51353
01:26:51|1.51353
01:26:53|1.51353
01:26:53|1.51353
01:26:55|1.51353
01:26:56|1.5148
01:26:57|1.5148
01:26:58|1.514
01:27:00|1.514
01:27:00|1.514
01:27:01|1.514
01:27:02|1.514
01:27:03|1.51355
01:27:04|1.51187
01:27:05|1.51137
01:27:07|1.51137
01:27:08|1.51137
01:27:09|1.51098
01:27:09|1.51229
01:27:10|1.51172
01:27:12|1.51172
01:27:13|1.51172
01:27:14|1.51061
01:27:14|1.51048
01:27:17|1.51109
01:27:18|1.51172
01:27:18|1.51172
01:27:20|1.51172
01:27:22|1.51172
01:27:22|1.51172
01:27:24|1.51172
01:27:25|1.51172
01:27:26|1.51258
01:27:27|1.51165
01:27:28|1.51165
01:27:29|1.51258
01:27:30|1.51258
01:27:32|1.51258
01:27:33|1.51258
01:27:34|1.51258
01:27:36|1.51025
01:27:36|1.51025
01:27:37|1.51025
01:27:38|1.51025
01:27:39|1.51025
01:27:40|1.51092
01:27:41|1.51092
01:27:42|1.51092
01:27:43|1.51209
01:27:44|1.51128
01:27:45|1.51102
01:27:46|1.51102
01:27:47|1.51271
01:27:48|1.51209
01:27:50|1.51209
01:27:51|1.51209
01:27:52|1.51209
01:27:53|1.5114
01:27:54|1.5114
01:27:55|1.5114
01:27:56|1.5114
01:27:57|1.5114
01:27:58|1.5114
01:27:59|1.5124
01:28:00|1.51353
01:28:01|1.51394
01:28:02|1.51394
01:28:03|1.51229
01:28:04|1.51229
01:28:05|1.51229
01:28:06|1.51229
01:28:07|1.51259
01:28:08|1.51259
01:28:09|1.51259
01:28:10|1.51271
01:28:12|1.51195
01:28:13|1.51195
01:28:14|1.51195
01:28:15|1.51195
01:28:16|1.51195
01:28:17|1.51195
01:28:18|1.51075
01:28:18|1.51014
01:28:20|1.51014
01:28:21|1.51014
01:28:22|1.51014
01:28:23|1.51014
01:28:24|1.51014
01:28:25|1.51014
01:28:25|1.51014
01:28:27|1.51191
01:28:28|1.51125
01:28:28|1.51125
01:28:29|1.51142
01:28:31|1.51142
01:28:33|1.51059
01:28:33|1.51059
01:28:34|1.51059
01:28:35|1.51059
01:28:36|1.51059
01:28:37|1.51059
01:28:38|1.51059
01:28:39|1.51059
01:28:40|1.51101
01:28:41|1.51101
01:28:42|1.51075
01:28:43|1.51013
01:28:44|1.51008
01:28:45|1.50886
01:28:46|1.5081
01:28:47|1.50731
01:28:48|1.50731
01:28:49|1.50717
01:28:50|1.50648
01:28:51|1.50648
01:28:52|1.5072
01:28:53|1.50626
01:28:54|1.50626
01:28:55|1.50792
01:28:56|1.50792
01:28:58|1.50762
01:28:59|1.50625
01:29:01|1.50626
01:29:01|1.50682
01:29:02|1.5081
01:29:03|1.5081
01:29:05|1.50773
01:29:05|1.50773
01:29:06|1.50773
01:29:07|1.50773
01:29:08|1.50773
01:29:10|1.50626
01:29:11|1.50626
01:29:12|1.50648
01:29:13|1.50648
01:29:15|1.50657
01:29:15|1.50657
01:29:17|1.50657
01:29:18|1.50626
01:29:18|1.50539
01:29:19|1.5053
01:29:20|1.50503
01:29:22|1.50504
01:29:23|1.50504
01:29:24|1.50504
01:29:25|1.50574
01:29:26|1.50628
01:29:27|1.50534
01:29:28|1.50534
01:29:29|1.50628
01:29:30|1.50628
01:29:31|1.5051
01:29:32|1.50634
01:29:33|1.50558
01:29:34|1.5063
01:29:35|1.5063
01:29:37|1.5048
01:29:38|1.50454
01:29:38|1.50446
01:29:40|1.50446
01:29:41|1.50446
01:29:41|1.50366
01:29:42|1.50366
01:29:43|1.5035
01:29:44|1.50322
01:29:45|1.5053
01:29:47|1.5053
01:29:48|1.50322
01:29:48|1.50245
01:29:49|1.50245
01:29:50|1.50446
01:29:51|1.50409
01:29:53|1.50216
01:29:53|1.50216
01:29:55|1.50322
01:29:56|1.50322
01:29:57|1.50322
01:29:58|1.50322
01:29:59|1.50322
01:30:00|1.50256
01:30:00|1.50256
01:30:01|1.50256
01:30:02|1.50256
01:30:04|1.50273
01:30:05|1.50203
01:30:07|1.5028
01:30:07|1.50576
01:30:08|1.505
01:30:09|1.50478
01:30:10|1.50478
01:30:12|1.50549
01:30:13|1.50549
01:30:14|1.50524
01:30:16|1.50524
01:30:16|1.50524
01:30:18|1.50524
01:30:18|1.50524
01:30:19|1.50524
01:30:21|1.50486
01:30:22|1.50549
01:30:23|1.50549
01:30:25|1.50603
01:30:26|1.50603
01:30:27|1.50741
01:30:28|1.50628
01:30:29|1.50628
01:30:29|1.50628
01:30:31|1.50517
01:30:32|1.50517
01:30:33|1.50503
01:30:34|1.50503
01:30:35|1.50543
01:30:36|1.50543
01:30:38|1.50543
01:30:38|1.50543
01:30:39|1.50543
01:30:40|1.50543
01:30:41|1.50462
01:30:43|1.504
01:30:44|1.504
01:30:45|1.504
01:30:46|1.504
01:30:47|1.504
01:30:49|1.504
01:30:50|1.504
01:30:50|1.50522
01:30:51|1.5044
01:30:53|1.50404
01:30:54|1.50404
01:30:55|1.50404
01:30:56|1.50404
01:30:57|1.506
01:30:58|1.506
01:30:59|1.50534
01:31:00|1.50693
01:31:01|1.50639
01:31:02|1.50639
01:31:04|1.50709
01:31:05|1.50736
01:31:06|1.50736
01:31:07|1.50736
01:31:08|1.50736
01:31:09|1.50736
01:31:13|1.50736
01:31:13|1.50637
01:31:14|1.50505
01:31:16|1.5043
01:31:18|1.5043
01:31:18|1.5043
01:31:19|1.50313
01:31:21|1.50121
01:31:22|1.50062
01:31:23|1.50149
01:31:24|1.50064
01:31:26|1.49909
01:31:26|1.49909
01:31:27|1.50014
01:31:28|1.50057
01:31:29|1.49813
01:31:30|1.49593
01:31:31|1.49624
01:31:32|1.49698
01:31:33|1.49628
01:31:35|1.49763
01:31:35|1.49763
01:31:38|1.4999
01:31:38|1.49996
01:31:40|1.49918
01:31:41|1.49961
01:31:42|1.49961
01:31:43|1.49962
01:31:44|1.49799
01:31:46|1.49701
01:31:46|1.49694
01:31:47|1.49811
01:31:48|1.49811
01:31:49|1.49882
01:31:50|1.49822
01:31:52|1.49798
01:31:53|1.49798
01:31:54|1.49798
01:31:55|1.49829
01:31:56|1.49829
01:31:57|1.49775
01:31:57|1.5
01:31:58|1.49948
01:32:00|1.49948
01:32:01|1.49738
01:32:01|1.49331
01:32:03|1.49394
01:32:04|1.49552
01:32:04|1.4939
01:32:06|1.49379
01:32:07|1.49132
01:32:08|1.49162
01:32:10|1.4921
01:32:11|1.49221
01:32:12|1.49162
01:32:12|1.49116
01:32:14|1.49116
01:32:15|1.49116
01:32:16|1.49304
01:32:18|1.49304
01:32:18|1.49392
01:32:20|1.49431
01:32:21|1.4926
01:32:23|1.49435
01:32:23|1.49304
01:32:24|1.49435
01:32:25|1.49481
01:32:26|1.49543
01:32:27|1.49582
01:32:28|1.49581
01:32:30|1.49181
01:32:31|1.49194
01:32:32|1.4926
01:32:33|1.49304
01:32:35|1.49335
01:32:35|1.49544
01:32:38|1.49458
01:32:38|1.49298
01:32:39|1.49374
01:32:40|1.49374
01:32:42|1.49335
01:32:43|1.49335
01:32:44|1.49335
01:32:45|1.49335
01:32:46|1.49204
01:32:47|1.49204
01:32:48|1.49204
01:32:49|1.49388
01:32:49|1.4939
01:32:51|1.4939
01:32:51|1.49059
01:32:53|1.49059
01:32:55|1.49147
01:32:55|1.49147
01:32:56|1.49188
01:32:57|1.49188
01:32:58|1.49188
01:32:59|1.49081
01:33:01|1.49081
01:33:02|1.49081
01:33:03|1.49447
01:33:04|1.49416
01:33:05|1.49544
01:33:07|1.49219
01:33:07|1.49219
01:33:08|1.49219
01:33:09|1.49219
01:33:10|1.49219
01:33:11|1.49219
01:33:12|1.49219
01:33:13|1.49219
01:33:14|1.49219
01:33:15|1.49219
01:33:17|1.49216
01:33:19|1.49184
01:33:19|1.49184
01:33:20|1.49184
01:33:22|1.49339
01:33:22|1.49339
01:33:24|1.49184
01:33:25|1.49147
01:33:27|1.49184
01:33:27|1.49311
01:33:28|1.49311
01:33:30|1.49311
01:33:30|1.49311
01:33:31|1.49311
01:33:32|1.49311
01:33:33|1.49097
01:33:34|1.49213
01:33:35|1.49213
01:33:36|1.49213
01:33:37|1.49213
01:33:39|1.49134
01:33:39|1.49134
01:33:40|1.49134
01:33:42|1.49133
01:33:43|1.49133
01:33:44|1.49133
01:33:45|1.49
01:33:46|1.48776
01:33:47|1.48776
01:33:49|1.48776
01:33:50|1.48776
01:33:52|1.48505
01:33:52|1.48512
01:33:53|1.48334
01:33:54|1.48615
01:33:55|1.48615
01:33:56|1.48726
01:33:57|1.48726
01:33:58|1.48776
01:33:59|1.48626
01:34:00|1.48562
01:34:01|1.4859
01:34:02|1.48962
01:34:04|1.488
01:34:05|1.488
01:34:06|1.4866
01:34:07|1.48666
01:34:08|1.48666
01:34:09|1.48666
01:34:11|1.48619
01:34:12|1.48619
01:34:13|1.4877
01:34:14|1.48619
01:34:15|1.48742
01:34:16|1.48742
01:34:18|1.48742
01:34:18|1.48742
01:34:19|1.48791
01:34:21|1.48934
01:34:22|1.48888
01:34:23|1.48977
01:34:25|1.48977
01:34:25|1.48932
01:34:26|1.48932
01:34:27|1.48932
01:34:28|1.49106
01:34:29|1.49106
01:34:30|1.4923
01:34:31|1.49229
01:34:32|1.49095
01:34:33|1.49095
01:34:34|1.49144
01:34:36|1.49186
01:34:36|1.49253
01:34:38|1.49182
01:34:38|1.49187
01:34:39|1.49187
01:34:40|1.49323
01:34:41|1.49205
01:34:43|1.49337
01:34:43|1.49337
01:34:44|1.49337
01:34:46|1.49227
01:34:47|1.49227
01:34:48|1.49227
01:34:49|1.49184
01:34:50|1.49184
01:34:52|1.49143
01:34:52|1.49057
01:34:53|1.49
01:34:55|1.49
01:34:56|1.4891
01:34:57|1.4891
01:34:58|1.488
01:34:59|1.48539
01:35:00|1.48539
01:35:01|1.48539
01:35:02|1.48943
01:35:03|1.48943
01:35:04|1.48832
01:35:05|1.48832
01:35:06|1.48832
01:35:07|1.48832
01:35:09|1.48796
01:35:09|1.48796
01:35:11|1.48814
01:35:12|1.48814
01:35:13|1.48764
01:35:13|1.48764
01:35:14|1.48764
01:35:15|1.48764
01:35:16|1.49011
01:35:18|1.488
01:35:18|1.488
01:35:20|1.48796
01:35:20|1.48796
01:35:22|1.48702
01:35:23|1.48702
01:35:25|1.48864
01:35:26|1.48882
01:35:27|1.49
01:35:28|1.4901
01:35:30|1.48938
01:35:30|1.48964
01:35:31|1.49091
01:35:32|1.49091
01:35:34|1.49048
01:35:35|1.49048
01:35:36|1.49048
01:35:37|1.49096
01:35:38|1.49096
01:35:39|1.49096
01:35:40|1.48989
01:35:41|1.48989
01:35:42|1.48989
01:35:43|1.48989
01:35:44|1.49091
01:35:45|1.49096
01:35:46|1.49096
01:35:47|1.49079
01:35:48|1.49143
01:35:49|1.49143
01:35:50|1.49143
01:35:51|1.49143
01:35:52|1.49206
01:35:53|1.49206
01:35:54|1.49157
01:35:55|1.4904
01:35:56|1.49259
01:35:57|1.49259
01:35:58|1.49018
01:35:59|1.49018
01:36:00|1.4895
01:36:01|1.48933
01:36:03|1.48891
01:36:04|1.48856
01:36:04|1.4893
01:36:06|1.4893
01:36:07|1.4893
01:36:08|1.48763
01:36:09|1.48763
01:36:10|1.48763
01:36:11|1.48716
01:36:12|1.48624
01:36:13|1.48707
01:36:14|1.48707
01:36:15|1.48707
01:36:16|1.48707
01:36:17|1.48909
01:36:18|1.4892
01:36:19|1.4892
01:36:20|1.48873
01:36:21|1.48578
01:36:22|1.48578
01:36:24|1.48778
01:36:25|1.48767
01:36:26|1.48911
01:36:27|1.48946
01:36:28|1.49024
01:36:28|1.49024
01:36:29|1.49024
01:36:31|1.48862
01:36:32|1.48814
01:36:34|1.48814
01:36:35|1.48814
01:36:36|1.48814
01:36:37|1.48814
01:36:38|1.48814
01:36:40|1.48868
01:36:41|1.48868
01:36:41|1.48868
01:36:42|1.48868
01:36:43|1.48816
01:36:44|1.48924
01:36:46|1.48924
01:36:46|1.48868
01:36:48|1.48868
01:36:49|1.48868
01:36:50|1.49095
01:36:51|1.49012
01:36:52|1.49012
01:36:53|1.49164
01:36:54|1.49221
01:36:55|1.49221
01:36:56|1.49221
01:36:57|1.49221
01:36:58|1.49196
01:36:59|1.49196
01:37:00|1.49083
01:37:01|1.49164
01:37:03|1.49202
01:37:04|1.49148
01:37:04|1.49148
01:37:06|1.49148
01:37:08|1.49132
01:37:09|1.49132
01:37:10|1.49132
01:37:12|1.48992
01:37:12|1.48939
01:37:14|1.49071
01:37:14|1.49071
01:37:15|1.49071
01:37:16|1.49076
01:37:17|1.49085
01:37:18|1.49076
01:37:19|1.49065
01:37:21|1.49
01:37:22|1.4897
01:37:23|1.4897
01:37:23|1.48999
01:37:24|1.48999
01:37:25|1.49
01:37:26|1.49
01:37:28|1.48856
01:37:29|1.48856
01:37:30|1.48909
01:37:30|1.48909
01:37:32|1.49
01:37:33|1.48817
01:37:35|1.4873
01:37:35|1.4873
01:37:36|1.48856
01:37:37|1.48822
01:37:38|1.48822
01:37:39|1.48961
01:37:40|1.48997
01:37:42|1.49
01:37:42|1.49
01:37:43|1.49016
01:37:44|1.49016
01:37:45|1.49016
01:37:46|1.4899
01:37:47|1.4899
01:37:48|1.48979
01:37:49|1.49016
01:37:50|1.49098
01:37:52|1.492
01:37:53|1.492
01:37:54|1.49219
01:37:56|1.49139
01:37:56|1.49221
01:37:58|1.49221
01:37:59|1.49145
01:38:00|1.49145
01:38:01|1.49145
01:38:02|1.49145
01:38:03|1.49145
01:38:04|1.49212
01:38:05|1.49212
01:38:06|1.49208
01:38:08|1.49208
01:38:08|1.49208
01:38:09|1.49208
01:38:10|1.49208
01:38:12|1.49208
01:38:13|1.49208
01:38:14|1.49208
01:38:15|1.49208
01:38:16|1.4923
01:38:16|1.49117
01:38:18|1.49082
01:38:19|1.49229
01:38:20|1.49229
01:38:21|1.49229
01:38:23|1.49229
01:38:23|1.49208
01:38:24|1.49208
01:38:25|1.49296
01:38:27|1.49296
01:38:28|1.49088
01:38:29|1.49046
01:38:29|1.49046
01:38:31|1.49079
01:38:32|1.49079
01:38:33|1.49078
01:38:34|1.49078
01:38:35|1.49003
01:38:36|1.49003
01:38:37|1.48856
01:38:39|1.48866
01:38:40|1.48782
01:38:40|1.48782
01:38:41|1.48782
01:38:42|1.48877
01:38:43|1.48877
01:38:45|1.49076
01:38:46|1.49102
01:38:47|1.49102
01:38:48|1.49102
01:38:49|1.49102
01:38:50|1.49102
01:38:51|1.49102
01:38:52|1.49101
01:38:53|1.49101
01:38:54|1.49032
01:38:55|1.49134
01:38:56|1.49134
01:38:57|1.49134
01:38:58|1.49134
01:38:59|1.49189
01:39:00|1.49189
01:39:01|1.49122
01:39:02|1.49122
01:39:03|1.49075
01:39:04|1.49072
01:39:05|1.49072
01:39:06|1.49101
01:39:07|1.49101
01:39:08|1.49101
01:39:10|1.48968
01:39:11|1.49069
01:39:12|1.49012
01:39:13|1.49012
01:39:14|1.49012
01:39:15|1.49133
01:39:16|1.49278
01:39:17|1.49278
01:39:18|1.49339
01:39:19|1.49339
01:39:20|1.49263
01:39:21|1.49263
01:39:22|1.49263
01:39:23|1.49355
01:39:25|1.49151
01:39:25|1.49151
01:39:27|1.49302
01:39:28|1.49302
01:39:29|1.49302
01:39:30|1.49302
01:39:31|1.49302
01:39:32|1.49302
01:39:34|1.49107
01:39:34|1.49128
01:39:35|1.49128
01:39:36|1.49128
01:39:37|1.491
01:39:38|1.491
01:39:40|1.491
01:39:40|1.491
01:39:41|1.491
01:39:42|1.49301
01:39:43|1.49301
01:39:44|1.49173
01:39:46|1.4935
01:39:47|1.49278
01:39:48|1.49278
01:39:48|1.49326
01:39:50|1.49302
01:39:51|1.49302
01:39:53|1.4895
01:39:53|1.4895
01:39:54|1.49115
01:39:55|1.49115
01:39:56|1.49115
01:39:57|1.49115
01:39:58|1.49089
01:39:59|1.49089
01:40:00|1.49089
01:40:01|1.49102
01:40:02|1.49241
01:40:03|1.49194
01:40:04|1.49149
01:40:06|1.49201
01:40:07|1.49201
01:40:09|1.49375
01:40:09|1.49375
01:40:10|1.4946
01:40:11|1.49406
01:40:12|1.4947
01:40:13|1.49544
01:40:14|1.4959
01:40:15|1.49608
01:40:16|1.49608
01:40:17|1.49608
01:40:18|1.49608
01:40:20|1.49363
01:40:21|1.49363
01:40:22|1.49498
01:40:23|1.49498
01:40:25|1.49577
01:40:26|1.49608
01:40:27|1.49534
01:40:28|1.49534
01:40:30|1.495
01:40:30|1.495
01:40:31|1.49498
01:40:32|1.49355
01:40:34|1.49322
01:40:36|1.49322
01:40:37|1.49441
01:40:38|1.49441
01:40:39|1.49566
01:40:40|1.4949
01:40:41|1.4949
01:40:42|1.49549
01:40:43|1.49589
01:40:44|1.49589
01:40:45|1.49589
01:40:46|1.49589
01:40:47|1.49589
01:40:48|1.49589
01:40:49|1.49548
01:40:50|1.49548
01:40:51|1.49548
01:40:52|1.49548
01:40:53|1.49548
01:40:54|1.49565
01:40:55|1.49502
01:40:56|1.49502
01:40:58|1.49417
01:40:59|1.49369
01:41:00|1.49369
01:41:00|1.49369
01:41:01|1.49369
01:41:03|1.49183
01:41:04|1.4916
01:41:05|1.4916
01:41:06|1.49239
01:41:07|1.49302
01:41:09|1.49302
01:41:09|1.49302
01:41:10|1.49378
01:41:12|1.49383
01:41:13|1.49635
01:41:14|1.49635
01:41:15|1.49635
01:41:16|1.49717
01:41:17|1.49679
01:41:18|1.49679
01:41:19|1.49679
01:41:20|1.49881
01:41:21|1.49881
01:41:22|1.498
01:41:23|1.498
01:41:24|1.498
01:41:25|1.49837
01:41:26|1.49724
01:41:27|1.49722
01:41:28|1.49722
01:41:29|1.49672
01:41:30|1.49789
01:41:31|1.49789
01:41:32|1.49801
01:41:34|1.49801
01:41:34|1.49768
01:41:35|1.49705
01:41:37|1.49705
01:41:37|1.4974
01:41:38|1.49578
01:41:40|1.49578
01:41:41|1.49578
01:41:42|1.49578
01:41:43|1.49537
01:41:44|1.49537
01:41:45|1.49558
01:41:46|1.49558
01:41:47|1.49558
01:41:48|1.49558
01:41:49|1.49558
01:41:50|1.49558
01:41:51|1.49558
01:41:53|1.49558
01:41:54|1.49558
01:41:55|1.49478
01:41:55|1.49516
01:41:56|1.49524
01:41:58|1.49524
01:41:58|1.49413
01:42:00|1.49375
01:42:00|1.49303
01:42:02|1.4929
01:42:03|1.4929
01:42:04|1.4929
01:42:05|1.4929
01:42:05|1.4929
01:42:07|1.49256
01:42:09|1.49256
01:42:10|1.49248
01:42:11|1.49248
01:42:12|1.49248
01:42:13|1.49048
01:42:14|1.49048
01:42:16|1.49156
01:42:16|1.49179
01:42:17|1.49179
01:42:19|1.49179
01:42:20|1.49269
01:42:20|1.49269
01:42:22|1.49247
01:42:22|1.49247
01:42:23|1.49247
01:42:24|1.49247
01:42:26|1.49247
01:42:27|1.49096
01:42:28|1.49096
01:42:30|1.49096
01:42:30|1.492
01:42:31|1.492
01:42:33|1.49292
01:42:34|1.49385
01:42:35|1.49385
01:42:36|1.49544
01:42:37|1.49544
01:42:38|1.49544
01:42:39|1.49529
01:42:40|1.49529
01:42:42|1.49529
01:42:42|1.4958
01:42:43|1.4958
01:42:45|1.4958
01:42:46|1.496
01:42:47|1.49596
01:42:48|1.49594
01:42:49|1.49594
01:42:50|1.49503
01:42:51|1.49642
01:42:52|1.49642
01:42:53|1.49628
01:42:54|1.49628
01:42:55|1.49498
01:42:57|1.49554
01:42:57|1.49554
01:42:58|1.49421
01:42:59|1.49421
01:43:00|1.49421
01:43:01|1.4939
01:43:02|1.4939
01:43:04|1.4936
01:43:04|1.4946
01:43:05|1.49492
01:43:06|1.49534
01:43:08|1.4956
01:43:09|1.49549
01:43:10|1.49549
01:43:12|1.497
01:43:12|1.49702
01:43:13|1.49702
01:43:14|1.49591
01:43:16|1.49591
01:43:17|1.497
01:43:19|1.49685
01:43:19|1.49685
01:43:20|1.4989
01:43:21|1.49844
01:43:22|1.4986
01:43:23|1.49958
01:43:24|1.49883
01:43:25|1.49883
01:43:26|1.49883
01:43:27|1.50042
01:43:29|1.50066
01:43:29|1.50005
01:43:31|1.50015
01:43:32|1.49969
01:43:32|1.49944
01:43:34|1.49944
01:43:35|1.496
01:43:37|1.49875
01:43:37|1.5
01:43:38|1.49999
01:43:39|1.49999
01:43:40|1.5009
01:43:42|1.49995
01:43:43|1.50132
01:43:44|1.503
01:43:45|1.503
01:43:46|1.50488
01:43:47|1.50324
01:43:48|1.50324
01:43:49|1.50453
01:43:50|1.50453
01:43:52|1.50468
01:43:52|1.50445
01:43:54|1.50389
01:43:55|1.50389
01:43:56|1.50462
01:43:57|1.50302
01:43:58|1.50104
01:43:59|1.50104
01:44:00|1.50104
01:44:02|1.50015
01:44:03|1.50015
01:44:03|1.50015
01:44:05|1.49875
01:44:06|1.49875
01:44:07|1.50083
01:44:09|1.49958
01:44:10|1.4998
01:44:10|1.4998
01:44:11|1.4998
01:44:13|1.50214
01:44:13|1.50183
01:44:15|1.50183
01:44:15|1.50183
01:44:17|1.50183
01:44:17|1.50161
01:44:19|1.5009
01:44:20|1.5009
01:44:21|1.49515
01:44:22|1.49515
01:44:23|1.49888
01:44:24|1.49724
01:44:25|1.49383
01:44:26|1.49383
01:44:27|1.49383
01:44:28|1.49782
01:44:29|1.49782
01:44:30|1.49782
01:44:31|1.49782
01:44:32|1.49782
01:44:33|1.49782
01:44:35|1.49782
01:44:35|1.49782
01:44:36|1.49782
01:44:37|1.49611
01:44:38|1.49611
01:44:40|1.49611
01:44:40|1.4977
01:44:42|1.4977
01:44:43|1.49641
01:44:44|1.49641
01:44:45|1.49641
01:44:46|1.49641
01:44:47|1.49641
01:44:48|1.4966
01:44:49|1.4966
01:44:50|1.49641
01:44:51|1.49754
01:44:52|1.49754
01:44:53|1.49531
01:44:54|1.49531
01:44:55|1.49642
01:44:56|1.49521
01:44:57|1.49499
01:44:58|1.49499
01:44:59|1.4964
01:45:00|1.49527
01:45:01|1.49527
01:45:02|1.4964
01:45:04|1.4964
01:45:05|1.4964
01:45:05|1.4964
01:45:07|1.49425
01:45:08|1.49425
01:45:10|1.49342
01:45:10|1.49344
01:45:11|1.49344
01:45:12|1.49344
01:45:13|1.49344
01:45:15|1.4946
01:45:15|1.4946
01:45:17|1.49479
01:45:18|1.49479
01:45:18|1.49479
01:45:19|1.49479
01:45:21|1.49398
01:45:21|1.49367
01:45:22|1.49358
01:45:23|1.49397
01:45:24|1.49397
01:45:25|1.49479
01:45:27|1.49479
01:45:27|1.49601
01:45:29|1.49421
01:45:30|1.49421
01:45:31|1.49421
01:45:32|1.49421
01:45:33|1.49421
01:45:34|1.49421
01:45:35|1.49421
01:45:36|1.49621
01:45:37|1.49621
01:45:38|1.49621
01:45:39|1.49566
01:45:40|1.49556
01:45:41|1.49528
01:45:43|1.49528
01:45:43|1.49528
01:45:44|1.49464
01:45:45|1.49464
01:45:47|1.49356
01:45:48|1.49356
01:45:49|1.49356
01:45:51|1.49595
01:45:51|1.49595
01:45:52|1.49595
01:45:53|1.49624
01:45:54|1.49656
01:45:55|1.49674
01:45:56|1.49674
01:45:57|1.4955
01:45:58|1.4955
01:45:59|1.49687
01:46:00|1.49764
01:46:01|1.49765
01:46:02|1.49782
01:46:03|1.49782
01:46:04|1.49782
01:46:05|1.49782
01:46:06|1.49782
01:46:07|1.49782
01:46:10|1.49624
01:46:10|1.49624
01:46:11|1.49624
01:46:12|1.49624
01:46:13|1.49688
01:46:14|1.49688
01:46:15|1.49688
01:46:16|1.49688
01:46:17|1.49688
01:46:18|1.49688
01:46:19|1.49706
01:46:21|1.49707
01:46:21|1.49707
01:46:23|1.49785
01:46:23|1.49785
01:46:26|1.4973
01:46:26|1.49697
01:46:27|1.49697
01:46:28|1.49697
01:46:29|1.49697
01:46:30|1.49888
01:46:31|1.49938
01:46:33|1.4997
01:46:33|1.49996
01:46:35|1.49996
01:46:37|1.50019
01:46:38|1.50019
01:46:39|1.50149
01:46:39|1.50149
01:46:40|1.50149
01:46:41|1.50149
01:46:43|1.50232
01:46:44|1.50243
01:46:45|1.50232
01:46:46|1.50246
01:46:47|1.50157
01:46:48|1.50234
01:46:49|1.50231
01:46:50|1.50231
01:46:51|1.50253
01:46:52|1.5027
01:46:54|1.5027
01:46:54|1.5027
01:46:55|1.5027
01:46:56|1.50169
01:46:57|1.50169
01:46:58|1.50169
01:46:59|1.50169
01:47:00|1.50169
01:47:02|1.50271
01:47:03|1.50291
01:47:04|1.50416
01:47:05|1.50416
01:47:05|1.5036
01:47:06|1.50542
01:47:08|1.50641
01:47:08|1.50651
01:47:10|1.50619
01:47:11|1.50573
01:47:12|1.50573
01:47:12|1.50573
01:47:14|1.50621
01:47:15|1.50762
01:47:16|1.50986
01:47:16|1.50986
01:47:18|1.50986
01:47:18|1.50901
01:47:20|1.50745
01:47:21|1.51129
01:47:22|1.51129
01:47:23|1.51129
01:47:24|1.50983
01:47:25|1.5097
01:47:26|1.51086
01:47:27|1.51086
01:47:28|1.50768
01:47:29|1.50768
01:47:30|1.50745
01:47:32|1.50732
01:47:33|1.50732
01:47:34|1.50576
01:47:35|1.50526
01:47:36|1.50448
01:47:37|1.50351
01:47:38|1.50351
01:47:39|1.50399
01:47:40|1.50418
01:47:41|1.50542
01:47:42|1.50542
01:47:43|1.50643
01:47:44|1.50714
01:47:45|1.50714
01:47:46|1.50715
01:47:47|1.50399
01:47:48|1.50601
01:47:49|1.50601
01:47:50|1.50548
01:47:51|1.505
01:47:53|1.505
01:47:54|1.50428
01:47:55|1.50408
01:47:56|1.50503
01:47:57|1.50517
01:47:58|1.50517
01:47:59|1.50503
01:48:00|1.50503
01:48:01|1.50503
01:48:02|1.50503
01:48:03|1.50503
01:48:04|1.50347
01:48:05|1.50347
01:48:06|1.50232
01:48:07|1.50181
01:48:08|1.50181
01:48:09|1.50181
01:48:10|1.501
01:48:11|1.501
01:48:12|1.50167
01:48:13|1.50122
01:48:14|1.5
01:48:15|1.50023
01:48:16|1.50024
01:48:17|1.50024
01:48:18|1.50017
01:48:19|1.5
01:48:20|1.5
01:48:21|1.5
01:48:22|1.49888
01:48:23|1.49892
01:48:24|1.49804
01:48:25|1.49804
01:48:26|1.49838
01:48:27|1.49836
01:48:28|1.49884
01:48:29|1.49986
01:48:30|1.49986
01:48:31|1.50045
01:48:32|1.5013
01:48:33|1.5013
01:48:34|1.5013
01:48:35|1.5013
01:48:36|1.5013
01:48:37|1.49989
01:48:38|1.49981
01:48:39|1.49981
01:48:40|1.49839
01:48:41|1.49932
01:48:42|1.49967
01:48:43|1.49967
01:48:44|1.49967
01:48:45|1.50072
01:48:46|1.5013
01:48:47|1.50258
01:48:48|1.50258
01:48:49|1.5012
01:48:50|1.5012
01:48:51|1.50146
01:48:52|1.50162
01:48:53|1.50162
01:48:54|1.50162
01:48:55|1.50162
01:48:56|1.50162
01:48:57|1.50295
01:48:58|1.50295
01:48:59|1.50295
01:49:00|1.50295
01:49:01|1.50264
01:49:02|1.50264
01:49:03|1.5036
01:49:04|1.5036
01:49:05|1.5039
01:49:06|1.5039
01:49:07|1.5039
01:49:08|1.50429
01:49:09|1.50361
01:49:11|1.50542
01:49:12|1.50542
01:49:12|1.50542
01:49:14|1.50561
01:49:15|1.50561
01:49:16|1.50365
01:49:16|1.50305
01:49:17|1.50275
01:49:19|1.50368
01:49:20|1.50368
01:49:21|1.50481
01:49:22|1.50481
01:49:23|1.50555
01:49:24|1.50555
01:49:25|1.50555
01:49:26|1.50555
01:49:27|1.50319
01:49:28|1.50319
01:49:29|1.50397
01:49:30|1.50381
01:49:31|1.50381
01:49:32|1.50428
01:49:33|1.50473
01:49:34|1.50473
01:49:35|1.50473
01:49:37|1.50473
01:49:37|1.5045
01:49:39|1.50472
01:49:39|1.50472
01:49:40|1.50475
01:49:42|1.50369
01:49:42|1.50368
01:49:44|1.50368
01:49:45|1.50298
01:49:45|1.50368
01:49:47|1.50458
01:49:48|1.50458
01:49:48|1.50538
01:49:50|1.50538
01:49:51|1.50538
01:49:53|1.50319
01:49:54|1.50286
01:49:55|1.50286
01:49:56|1.50286
01:49:57|1.50286
01:49:58|1.50286
01:49:59|1.50286
01:50:00|1.50305
01:50:02|1.50432
01:50:02|1.50432
01:50:03|1.50432
01:50:05|1.50325
01:50:06|1.50325
01:50:07|1.50399
01:50:08|1.50513
01:50:09|1.50568
01:50:10|1.50568
01:50:12|1.50568
01:50:13|1.50568
01:50:14|1.50552
01:50:15|1.50527
01:50:16|1.50527
01:50:17|1.50527
01:50:18|1.50473
01:50:19|1.50473
01:50:20|1.50473
01:50:21|1.50473
01:50:22|1.50473
01:50:23|1.50568
01:50:24|1.50568
01:50:25|1.50568
01:50:26|1.50568
01:50:27|1.50568
01:50:28|1.50568
01:50:29|1.50568
01:50:30|1.50568
01:50:32|1.50568
01:50:32|1.50568
01:50:33|1.50512
01:50:35|1.50478
01:50:35|1.50476
01:50:37|1.50438
01:50:37|1.50616
01:50:39|1.50625
01:50:40|1.50625
01:50:41|1.50571
01:50:41|1.50571
01:50:43|1.50571
01:50:44|1.50571
01:50:45|1.50571
01:50:46|1.50571
01:50:48|1.50571
01:50:49|1.50571
01:50:51|1.50593
01:50:51|1.50593
01:50:53|1.50413
01:50:53|1.50413
01:50:55|1.50413
01:50:56|1.50413
01:50:57|1.50413
01:50:58|1.50581
01:50:59|1.50581
01:51:00|1.50581
01:51:01|1.50581
01:51:03|1.50581
01:51:03|1.50581
01:51:04|1.50637
01:51:06|1.50637
01:51:07|1.50637
01:51:08|1.50651
01:51:09|1.50651
01:51:09|1.50651
01:51:10|1.50651
01:51:12|1.50651
01:51:13|1.50659
01:51:15|1.50704
01:51:15|1.50765
01:51:16|1.50774
01:51:17|1.50774
01:51:18|1.50774
01:51:19|1.50774
01:51:20|1.50774
01:51:21|1.50856
01:51:22|1.50734
01:51:23|1.50734
01:51:25|1.50734
01:51:27|1.50734
01:51:27|1.50734
01:51:28|1.50734
01:51:30|1.50867
01:51:31|1.50867
01:51:32|1.50783
01:51:33|1.50783
01:51:34|1.50783
01:51:36|1.50758
01:51:37|1.50758
01:51:37|1.50758
01:51:38|1.50758
01:51:39|1.50758
01:51:41|1.50798
01:51:42|1.50854
01:51:43|1.50837
01:51:44|1.509
01:51:45|1.50926
01:51:46|1.50926
01:51:47|1.50926
01:51:48|1.50926
01:51:50|1.5083
01:51:51|1.5083
01:51:52|1.50818
01:51:53|1.50821
01:51:54|1.50821
01:51:55|1.50875
01:51:56|1.50978
01:51:57|1.50886
01:51:58|1.50886
01:51:59|1.50886
01:51:59|1.50886
01:52:01|1.50878
01:52:02|1.50878
01:52:03|1.50788
01:52:04|1.50786
01:52:05|1.50786
01:52:06|1.50786
01:52:08|1.50786
01:52:08|1.50791
01:52:09|1.50903
01:52:10|1.50903
01:52:11|1.50822
01:52:12|1.50958
01:52:13|1.50958
01:52:15|1.51049
01:52:16|1.51076
01:52:16|1.51076
01:52:17|1.5108
01:52:19|1.51011
01:52:20|1.51011
01:52:21|1.51011
01:52:22|1.51001
01:52:23|1.51001
01:52:24|1.51001
01:52:25|1.51001
01:52:26|1.51001
01:52:27|1.51001
01:52:28|1.51127
01:52:29|1.51127
01:52:30|1.51008
01:52:31|1.51041
01:52:32|1.50956
01:52:33|1.50956
01:52:35|1.50956
01:52:35|1.51035
01:52:38|1.51035
01:52:38|1.51035
01:52:39|1.51035
01:52:40|1.51095
01:52:42|1.51092
01:52:42|1.51092
01:52:45|1.51092
01:52:45|1.51092
01:52:46|1.51334
01:52:47|1.51334
01:52:48|1.51334
01:52:49|1.5108
01:52:50|1.5108
01:52:51|1.51276
01:52:53|1.51144
01:52:54|1.51144
01:52:54|1.51144
01:52:56|1.51144
01:52:56|1.51145
01:52:58|1.51145
01:52:59|1.51145
01:52:59|1.51145
01:53:01|1.51145
01:53:01|1.51117
01:53:02|1.51103
01:53:03|1.51117
01:53:05|1.51231
01:53:06|1.51231
01:53:07|1.51231
01:53:08|1.51231
01:53:08|1.51147
01:53:09|1.51147
01:53:12|1.51159
01:53:12|1.51159
01:53:13|1.51159
01:53:14|1.51159
01:53:15|1.51159
01:53:16|1.51159
01:53:17|1.51159
01:53:18|1.51159
01:53:20|1.51071
01:53:21|1.51071
01:53:23|1.51071
01:53:24|1.51202
01:53:24|1.51202
01:53:26|1.51202
01:53:27|1.513
01:53:27|1.51334
01:53:28|1.51334
01:53:30|1.514
01:53:31|1.514
01:53:32|1.51354
01:53:33|1.51354
01:53:34|1.51354
01:53:35|1.51354
01:53:36|1.51382
01:53:38|1.51382
01:53:39|1.51382
01:53:41|1.51382
01:53:41|1.51415
01:53:43|1.51473
01:53:43|1.51473
01:53:45|1.51382
01:53:45|1.51382
01:53:47|1.51382
01:53:47|1.51382
01:53:48|1.51382
01:53:50|1.51279
01:53:51|1.51253
01:53:52|1.51253
01:53:53|1.51253
01:53:55|1.51279
01:53:55|1.51279
01:53:57|1.51279
01:53:58|1.51276
01:53:59|1.51276
01:54:00|1.51276
01:54:02|1.51205
01:54:02|1.51205
01:54:03|1.51382
01:54:04|1.51313
01:54:05|1.51313
01:54:08|1.51276
01:54:08|1.5111
01:54:09|1.51134
01:54:10|1.51134
01:54:11|1.51134
01:54:13|1.51134
01:54:13|1.51134
01:54:14|1.51071
01:54:15|1.51071
01:54:16|1.51
01:54:18|1.50852
01:54:18|1.50716
01:54:19|1.50622
01:54:20|1.50553
01:54:22|1.50506
01:54:23|1.50506
01:54:24|1.50669
01:54:25|1.50567
01:54:26|1.50567
01:54:27|1.50567
01:54:28|1.50501
01:54:29|1.50585
01:54:30|1.50585
01:54:32|1.50536
01:54:32|1.50536
01:54:33|1.50536
01:54:35|1.50536
01:54:36|1.50685
01:54:36|1.50686
01:54:37|1.507
01:54:39|1.50702
01:54:40|1.50702
01:54:41|1.50702
01:54:42|1.50702
01:54:43|1.50533
01:54:44|1.50481
01:54:46|1.50481
01:54:47|1.50481
01:54:47|1.50525
01:54:49|1.50536
01:54:50|1.50536
01:54:50|1.50683
01:54:52|1.5062
01:54:54|1.5062
01:54:54|1.5062
01:54:56|1.5062
01:54:56|1.5062
01:54:57|1.5062
01:54:59|1.5062
01:54:59|1.50504
01:55:01|1.50504
01:55:03|1.5051
01:55:03|1.5051
01:55:04|1.50613
01:55:05|1.5051
01:55:06|1.50448
01:55:08|1.50383
01:55:09|1.504
01:55:10|1.50636
01:55:10|1.50578
01:55:11|1.50578
01:55:13|1.50531
01:55:14|1.50531
01:55:15|1.50758
01:55:16|1.50773
01:55:16|1.50773
01:55:18|1.50616
01:55:19|1.50616
01:55:20|1.50773
01:55:21|1.50773
01:55:21|1.50773
01:55:23|1.50773
01:55:24|1.50626
01:55:25|1.50832
01:55:25|1.50832
01:55:28|1.50913
01:55:28|1.50913
01:55:29|1.50913
01:55:30|1.50913
01:55:31|1.50805
01:55:33|1.5092
01:55:33|1.5092
01:55:35|1.5092
01:55:36|1.50976
01:55:37|1.50964
01:55:38|1.50999
01:55:40|1.51
01:55:41|1.51667
01:55:42|1.5171
01:55:43|1.51774
01:55:44|1.51593
01:55:45|1.51528
01:55:46|1.5162
01:55:47|1.51542
01:55:48|1.5168
01:55:49|1.5168
01:55:50|1.51745
01:55:51|1.51745
01:55:51|1.51809
01:55:52|1.51692
01:55:54|1.51692
01:55:55|1.51543
01:55:56|1.51543
01:55:58|1.51543
01:55:59|1.51646
01:55:59|1.5172
01:56:01|1.51542
01:56:02|1.51518
01:56:03|1.51518
01:56:03|1.51608
01:56:04|1.51608
01:56:05|1.5152
01:56:07|1.51613
01:56:08|1.51603
01:56:09|1.51603
01:56:10|1.51603
01:56:11|1.51603
01:56:12|1.51634
01:56:13|1.51688
01:56:14|1.51665
01:56:15|1.51693
01:56:16|1.51693
01:56:17|1.51613
01:56:18|1.51613
01:56:19|1.51613
01:56:20|1.51613
01:56:21|1.5166
01:56:22|1.5166
01:56:23|1.51726
01:56:24|1.5169
01:56:25|1.5169
01:56:26|1.51613
01:56:28|1.51517
01:56:28|1.51517
01:56:29|1.51517
01:56:31|1.51585
01:56:31|1.51585
01:56:32|1.51585
01:56:33|1.51585
01:56:34|1.51602
01:56:36|1.51602
01:56:36|1.51585
01:56:38|1.51585
01:56:38|1.51585
01:56:40|1.51567
01:56:41|1.5171
01:56:42|1.51635
01:56:43|1.51635
01:56:44|1.51635
01:56:46|1.51635
01:56:47|1.51669
01:56:49|1.51666
01:56:49|1.51523
01:56:51|1.51523
01:56:51|1.51523
01:56:53|1.51523
01:56:53|1.51523
01:56:55|1.51523
01:56:55|1.51427
01:56:56|1.51381
01:56:57|1.51381
01:56:58|1.51361
01:56:59|1.51266
01:57:00|1.51266
01:57:02|1.51266
01:57:03|1.51266
01:57:04|1.51264
01:57:05|1.5108
01:57:06|1.51037
01:57:07|1.50935
01:57:08|1.51015
01:57:09|1.51068
01:57:10|1.51068
01:57:11|1.51068
01:57:12|1.51159
01:57:13|1.51266
01:57:14|1.51184
01:57:15|1.51148
01:57:16|1.51148
01:57:17|1.51148
01:57:19|1.51368
01:57:19|1.51265
01:57:20|1.51184
01:57:21|1.51184
01:57:23|1.51176
01:57:24|1.51176
01:57:25|1.51176
01:57:26|1.51176
01:57:26|1.51176
01:57:27|1.51219
01:57:28|1.51219
01:57:30|1.51367
01:57:31|1.51367
01:57:33|1.51367
01:57:34|1.51367
01:57:34|1.51283
01:57:36|1.51283
01:57:36|1.51283
01:57:37|1.51283
01:57:38|1.51297
01:57:39|1.51297
01:57:41|1.51284
01:57:42|1.51284
01:57:43|1.51284
01:57:44|1.51284
01:57:46|1.51366
01:57:47|1.51365
01:57:47|1.51365
01:57:48|1.51365
01:57:49|1.51364
01:57:50|1.51364
01:57:52|1.51364
01:57:53|1.51212
01:57:54|1.51184
01:57:55|1.51184
01:57:56|1.5128
01:57:57|1.5128
01:57:58|1.5128
01:57:59|1.5128
01:58:00|1.51211
01:58:01|1.51211
01:58:02|1.51211
01:58:04|1.51253
01:58:05|1.51253
01:58:06|1.51253
01:58:07|1.51253
01:58:08|1.51253
01:58:10|1.51253
01:58:10|1.51253
01:58:12|1.51253
01:58:12|1.51253
01:58:13|1.51253
01:58:15|1.5125
01:58:15|1.51089
01:58:16|1.51089
01:58:18|1.51089
01:58:19|1.51046
01:58:19|1.51046
01:58:20|1.51046
01:58:22|1.51046
01:58:23|1.51046
01:58:24|1.51046
01:58:25|1.51046
01:58:27|1.51046
01:58:27|1.51046
01:58:28|1.51046
01:58:29|1.51046
01:58:30|1.5097
01:58:31|1.50959
01:58:33|1.509
01:58:34|1.509
01:58:35|1.509
01:58:36|1.50909
01:58:37|1.50909
01:58:38|1.50909
01:58:39|1.50909
01:58:40|1.50909
01:58:41|1.50909
01:58:43|1.50909
01:58:43|1.50909
01:58:45|1.50909
01:58:45|1.50808
01:58:46|1.50808
01:58:48|1.50808
01:58:48|1.50742
01:58:50|1.50742
01:58:50|1.50742
01:58:51|1.50742
01:58:52|1.50742
01:58:53|1.50742
01:58:55|1.50858
01:58:55|1.50858
01:58:56|1.50858
01:58:58|1.50658
01:59:00|1.50658
01:59:01|1.50658
01:59:02|1.50589
01:59:02|1.50538
01:59:04|1.50622
01:59:05|1.50719
01:59:06|1.50719
01:59:07|1.50583
01:59:08|1.50583
01:59:09|1.50583
01:59:11|1.50705
01:59:11|1.50703
01:59:13|1.50765
01:59:13|1.50765
01:59:14|1.50765
01:59:16|1.50765
01:59:16|1.50765
01:59:17|1.50765
01:59:18|1.50765
01:59:19|1.50765
01:59:20|1.50765
01:59:22|1.50765
01:59:22|1.50765
01:59:23|1.50846
01:59:24|1.50698
01:59:25|1.50698
01:59:27|1.50698
01:59:28|1.50854
01:59:28|1.5094
01:59:30|1.5094
01:59:30|1.5094
01:59:31|1.5094
01:59:33|1.50888
01:59:34|1.50881
01:59:35|1.50829
01:59:36|1.50829
01:59:37|1.50829
01:59:38|1.50829
01:59:39|1.50829
01:59:40|1.50829
01:59:41|1.50829
01:59:43|1.50829
01:59:44|1.50829
01:59:45|1.50829
01:59:47|1.50829
01:59:47|1.50829
01:59:48|1.50895
01:59:49|1.50895
01:59:51|1.50895
01:59:51|1.50832
01:59:53|1.50832
01:59:54|1.50832
01:59:54|1.50832
01:59:55|1.50832
01:59:57|1.50832
01:59:58|1.50832
01:59:58|1.50832
01:59:59|1.50832
02:00:00|1.509
02:00:02|1.509
02:00:02|1.509
02:00:04|1.51
02:00:06|1.51
02:00:08|1.50991
02:00:08|1.5108
02:00:09|1.5108
02:00:10|1.51053
02:00:11|1.51053
02:00:12|1.51053
02:00:13|1.51053
02:00:14|1.51146
02:00:15|1.51197
02:00:16|1.51203
02:00:17|1.51317
02:00:18|1.51347
02:00:19|1.51381
02:00:20|1.51523
02:00:21|1.51523
02:00:22|1.51523
02:00:23|1.5153
02:00:24|1.5153
02:00:25|1.517
02:00:26|1.51711
02:00:27|1.51682
02:00:28|1.51682
02:00:29|1.51664
02:00:30|1.51664
02:00:31|1.51613
02:00:32|1.51495
02:00:33|1.51495
02:00:34|1.51495
02:00:36|1.51527
02:00:36|1.51545
02:00:37|1.51416
02:00:38|1.51373
02:00:39|1.5134
02:00:40|1.51387
02:00:41|1.51387
02:00:42|1.51387
02:00:44|1.51277
02:00:46|1.51277
02:00:46|1.51277
02:00:47|1.51452
02:00:49|1.51452
02:00:50|1.51452
02:00:52|1.51452
02:00:53|1.51452
02:00:53|1.5153
02:00:56|1.5153
02:00:56|1.5153
02:00:57|1.51583
02:00:58|1.51491
02:00:59|1.51452
02:01:01|1.51343
02:01:02|1.51343
02:01:04|1.51402
02:01:04|1.51478
02:01:05|1.51478
02:01:07|1.51455
02:01:08|1.51387
02:01:09|1.51387
02:01:09|1.51297
02:01:12|1.51297
02:01:12|1.51297
02:01:13|1.51297
02:01:14|1.51297
02:01:15|1.51207
02:01:16|1.51186
02:01:17|1.51113
02:01:18|1.51113
02:01:20|1.51113
02:01:20|1.51297
02:01:21|1.51297
02:01:22|1.5134
02:01:24|1.51398
02:01:25|1.51408
02:01:26|1.51408
02:01:27|1.51408
02:01:28|1.51408
02:01:29|1.51475
02:01:31|1.51492
02:01:31|1.51408
02:01:33|1.51475
02:01:33|1.51475
02:01:35|1.51475
02:01:35|1.51448
02:01:36|1.51408
02:01:37|1.51466
02:01:39|1.51347
02:01:39|1.51455
02:01:41|1.51608
02:01:41|1.51608
02:01:42|1.51464
02:01:44|1.51542
02:01:44|1.51542
02:01:45|1.51542
02:01:47|1.51487
02:01:48|1.51526
02:01:49|1.51607
02:01:50|1.51557
02:01:51|1.51557
02:01:52|1.51557
02:01:53|1.51577
02:01:55|1.51584
02:01:55|1.51584
02:01:57|1.51508
02:01:58|1.51508
02:01:59|1.51651
02:02:00|1.51651
02:02:01|1.51524
02:02:03|1.51481
02:02:03|1.51481
02:02:05|1.51481
02:02:06|1.51481
02:02:07|1.51481
02:02:09|1.51654
02:02:09|1.51654
02:02:11|1.51536
02:02:11|1.51536
02:02:12|1.51874
02:02:14|1.51874
02:02:15|1.51594
02:02:16|1.5149
02:02:17|1.51563
02:02:18|1.51407
02:02:19|1.51407
02:02:20|1.51407
02:02:21|1.51428
02:02:22|1.51428
02:02:23|1.51428
02:02:24|1.51428
02:02:25|1.51428
02:02:26|1.51428
02:02:27|1.51428
02:02:28|1.51428
02:02:29|1.51428
02:02:30|1.51428
02:02:31|1.51324
02:02:32|1.51395
02:02:33|1.51495
02:02:34|1.51449
02:02:36|1.51449
02:02:37|1.51449
02:02:37|1.51449
02:02:38|1.51449
02:02:40|1.51449
02:02:41|1.51296
02:02:42|1.51296
02:02:43|1.51296
02:02:44|1.51355
02:02:45|1.51355
02:02:47|1.51355
02:02:48|1.51355
02:02:50|1.51271
02:02:51|1.51271
02:02:52|1.51271
02:02:53|1.51271
02:02:53|1.5144
02:02:55|1.5144
02:02:55|1.5144
02:02:56|1.5144
02:02:57|1.51449
02:02:58|1.51449
02:02:59|1.51449
02:03:01|1.51449
02:03:02|1.51542
02:03:03|1.51542
02:03:04|1.51542
02:03:04|1.51542
02:03:06|1.51542
02:03:07|1.51542
02:03:07|1.51542
02:03:09|1.51542
02:03:11|1.51712
02:03:11|1.51745
02:03:12|1.51708
02:03:13|1.51708
02:03:14|1.51736
02:03:16|1.51736
02:03:18|1.51801
02:03:18|1.51626
02:03:19|1.51626
02:03:20|1.51671
02:03:21|1.51668
02:03:22|1.51693
02:03:23|1.51693
02:03:24|1.51693
02:03:26|1.51711
02:03:26|1.51745
02:03:28|1.51745
02:03:28|1.51745
02:03:30|1.51745
02:03:30|1.51874
02:03:32|1.51693
02:03:32|1.51693
02:03:34|1.51693
02:03:35|1.51683
02:03:36|1.51699
02:03:36|1.51693
02:03:38|1.51693
02:03:40|1.51693
02:03:40|1.51627
02:03:41|1.51627
02:03:43|1.51731
02:03:43|1.51731
02:03:44|1.51875
02:03:45|1.51917
02:03:48|1.51729
02:03:49|1.51729
02:03:51|1.51843
02:03:51|1.51924
02:03:53|1.51924
02:03:54|1.51873
02:03:55|1.51819
02:03:55|1.51846
02:03:57|1.51828
02:03:58|1.51799
02:03:59|1.52033
02:04:00|1.52195
02:04:02|1.52136
02:04:04|1.5222
02:04:05|1.5219
02:04:06|1.52282
02:04:07|1.52242
02:04:08|1.52296
02:04:09|1.52296
02:04:10|1.52144
02:04:11|1.52144
02:04:12|1.52201
02:04:13|1.52143
02:04:14|1.52143
02:04:15|1.52108
02:04:16|1.5214
02:04:17|1.5214
02:04:18|1.5214
02:04:19|1.5214
02:04:21|1.52109
02:04:21|1.52342
02:04:22|1.52342
02:04:23|1.52218
02:04:24|1.52218
02:04:25|1.52218
02:04:26|1.5214
02:04:27|1.52188
02:04:29|1.52187
02:04:30|1.52187
02:04:31|1.52188
02:04:32|1.52059
02:04:33|1.52059
02:04:34|1.52187
02:04:35|1.52187
02:04:36|1.52187
02:04:37|1.52187
02:04:38|1.51987
02:04:40|1.51887
02:04:41|1.51918
02:04:41|1.51972
02:04:42|1.51972
02:04:43|1.5209
02:04:44|1.52156
02:04:46|1.5214
02:04:46|1.52199
02:04:47|1.52203
02:04:49|1.52203
02:04:50|1.52258
02:04:51|1.52382
02:04:52|1.52449
02:04:53|1.526
02:04:54|1.52618
02:04:55|1.52618
02:04:57|1.5256
02:04:58|1.52618
02:04:58|1.52618
02:05:00|1.52465
02:05:01|1.52643
02:05:02|1.5268
02:05:04|1.52581
02:05:05|1.52653
02:05:06|1.52541
02:05:08|1.52546
02:05:09|1.52496
02:05:10|1.52387
02:05:11|1.52387
02:05:12|1.52258
02:05:13|1.52248
02:05:14|1.52248
02:05:15|1.52248
02:05:15|1.52299
02:05:17|1.52296
02:05:17|1.52296
02:05:19|1.52387
02:05:20|1.52387
02:05:21|1.52387
02:05:21|1.52283
02:05:23|1.52283
02:05:24|1.52296
02:05:25|1.52296
02:05:26|1.52296
02:05:27|1.52296
02:05:28|1.52103
02:05:29|1.52084
02:05:30|1.52083
02:05:31|1.52131
02:05:31|1.52131
02:05:33|1.52068
02:05:34|1.52103
02:05:35|1.52103
02:05:37|1.52103
02:05:37|1.52103
02:05:38|1.52103
02:05:39|1.52103
02:05:40|1.52051
02:05:41|1.51909
02:05:42|1.52056
02:05:43|1.52056
02:05:44|1.51991
02:05:45|1.51846
02:05:46|1.51889
02:05:47|1.51883
02:05:49|1.5189
02:05:49|1.51807
02:05:51|1.51807
02:05:52|1.5181
02:05:52|1.51807
02:05:54|1.51785
02:05:55|1.51785
02:05:56|1.51886
02:05:56|1.51886
02:05:58|1.51886
02:05:59|1.51886
02:06:00|1.51822
02:06:02|1.51822
02:06:02|1.51872
02:06:03|1.51973
02:06:04|1.51973
02:06:05|1.51706
02:06:06|1.51772
02:06:08|1.51702
02:06:09|1.51702
02:06:10|1.51664
02:06:10|1.51664
02:06:11|1.51702
02:06:13|1.51702
02:06:14|1.51762
02:06:15|1.51791
02:06:16|1.5181
02:06:17|1.5181
02:06:18|1.5181
02:06:19|1.5181
02:06:20|1.5181
02:06:21|1.5181
02:06:22|1.517
02:06:23|1.517
02:06:25|1.51731
02:06:26|1.51731
02:06:27|1.51731
02:06:28|1.51731
02:06:29|1.51731
02:06:30|1.5164
02:06:30|1.5164
02:06:31|1.51666
02:06:33|1.51652
02:06:34|1.51652
02:06:35|1.51652
02:06:36|1.51652
02:06:37|1.51603
02:06:37|1.51603
02:06:38|1.51603
02:06:40|1.51603
02:06:41|1.51603
02:06:42|1.51603
02:06:43|1.51635
02:06:44|1.51635
02:06:45|1.51582
02:06:46|1.51672
02:06:47|1.51737
02:06:48|1.51789
02:06:49|1.51789
02:06:51|1.51789
02:06:51|1.51712
02:06:52|1.51712
02:06:53|1.51712
02:06:55|1.51712
02:06:55|1.51712
02:06:56|1.51712
02:06:58|1.51712
02:06:58|1.51712
02:06:59|1.51712
02:07:01|1.51712
02:07:02|1.51712
02:07:03|1.51604
02:07:05|1.51911
02:07:05|1.51911
02:07:07|1.51713
02:07:08|1.51713
02:07:09|1.51713
02:07:10|1.51815
02:07:10|1.51815
02:07:11|1.51815
02:07:13|1.51697
02:07:13|1.51695
02:07:15|1.51695
02:07:16|1.51695
02:07:16|1.51745
02:07:18|1.51745
02:07:19|1.51745
02:07:20|1.51745
02:07:21|1.51745
02:07:22|1.51745
02:07:23|1.5188
02:07:23|1.5188
02:07:25|1.5188
02:07:26|1.5188
02:07:27|1.5188
02:07:28|1.5188
02:07:28|1.5188
02:07:30|1.5188
02:07:31|1.5188
02:07:32|1.5188
02:07:33|1.5188
02:07:33|1.51804
02:07:34|1.51804
02:07:36|1.51804
02:07:37|1.51718
02:07:38|1.51718
02:07:38|1.51718
02:07:39|1.51718
02:07:41|1.51718
02:07:42|1.51712
02:07:42|1.51712
02:07:44|1.51712
02:07:45|1.51712
02:07:46|1.51712
02:07:47|1.51712
02:07:47|1.51712
02:07:48|1.5182
02:07:50|1.5183
02:07:51|1.5183
02:07:53|1.5183
02:07:54|1.5183
02:07:55|1.5183
02:07:56|1.51712
02:07:57|1.51712
02:07:59|1.51712
02:08:00|1.51712
02:08:01|1.51712
02:08:02|1.51518
02:08:04|1.51584
02:08:05|1.51524
02:08:07|1.51524
02:08:08|1.51562
02:08:08|1.51562
02:08:09|1.51562
02:08:10|1.51562
02:08:11|1.51462
02:08:12|1.51462
02:08:13|1.51524
02:08:14|1.5156
02:08:15|1.5156
02:08:16|1.5156
02:08:17|1.5156
02:08:19|1.5157
02:08:19|1.5157
02:08:20|1.5157
02:08:21|1.5157
02:08:22|1.5157
02:08:24|1.5157
02:08:24|1.5157
02:08:25|1.51476
02:08:27|1.51476
02:08:27|1.51476
02:08:28|1.51476
02:08:29|1.51519
02:08:30|1.51519
02:08:31|1.51519
02:08:32|1.51519
02:08:33|1.51519
02:08:35|1.51519
02:08:35|1.51519
02:08:37|1.51519
02:08:37|1.51519
02:08:39|1.51519
02:08:39|1.51519
02:08:40|1.51445
02:08:42|1.51518
02:08:43|1.51518
02:08:44|1.51525
02:08:45|1.51525
02:08:46|1.51525
02:08:47|1.51519
02:08:48|1.51489
02:08:49|1.51489
02:08:50|1.51489
02:08:51|1.51489
02:08:52|1.51489
02:08:54|1.51526
02:08:55|1.51526
02:08:56|1.51445
02:08:56|1.51445
02:08:57|1.51508
02:08:58|1.51546
02:09:00|1.51546
02:09:00|1.51546
02:09:02|1.51546
02:09:03|1.51324
02:09:03|1.51346
02:09:04|1.51296
02:09:06|1.51264
02:09:08|1.51264
02:09:09|1.51201
02:09:10|1.51201
02:09:11|1.51332
02:09:12|1.51421
02:09:12|1.51421
02:09:15|1.51322
02:09:15|1.51324
02:09:16|1.51324
02:09:17|1.51324
02:09:18|1.51324
02:09:19|1.51301
02:09:20|1.51301
02:09:21|1.51407
02:09:22|1.51407
02:09:23|1.51442
02:09:24|1.51397
02:09:25|1.51397
02:09:26|1.51407
02:09:27|1.51407
02:09:28|1.51407
02:09:30|1.51407
02:09:30|1.51407
02:09:31|1.51407
02:09:32|1.5129
02:09:33|1.51396
02:09:35|1.51396
02:09:36|1.51396
02:09:36|1.51396
02:09:37|1.514
02:09:38|1.514
02:09:40|1.514
02:09:41|1.514
02:09:42|1.5139
02:09:43|1.5139
02:09:44|1.5129
02:09:45|1.5129
02:09:46|1.5129
02:09:47|1.5129
02:09:48|1.5129
02:09:49|1.51236
02:09:50|1.51236
02:09:51|1.51236
02:09:52|1.51236
02:09:54|1.51236
02:09:54|1.51236
02:09:55|1.51072
02:09:56|1.51181
02:09:58|1.51181
02:09:59|1.51064
02:10:01|1.51064
02:10:03|1.51064
02:10:03|1.5086
02:10:04|1.50801
02:10:05|1.50756
02:10:06|1.50883
02:10:07|1.50883
02:10:08|1.50908
02:10:10|1.50908
02:10:11|1.50656
02:10:12|1.50656
02:10:13|1.50656
02:10:14|1.50656
02:10:14|1.50703
02:10:16|1.50812
02:10:17|1.5095
02:10:18|1.5095
02:10:18|1.50916
02:10:20|1.50916
02:10:21|1.50916
02:10:23|1.50892
02:10:23|1.50892
02:10:24|1.50892
02:10:25|1.5095
02:10:26|1.5095
02:10:27|1.5095
02:10:28|1.5095
02:10:29|1.5095
02:10:30|1.509
02:10:31|1.509
02:10:32|1.509
02:10:33|1.509
02:10:34|1.509
02:10:35|1.50893
02:10:37|1.50892
02:10:37|1.50892
02:10:39|1.50886
02:10:40|1.50886
02:10:40|1.50678
02:10:42|1.50802
02:10:43|1.50802
02:10:44|1.50802
02:10:45|1.50806
02:10:46|1.50806
02:10:46|1.50806
02:10:48|1.50884
02:10:49|1.50889
02:10:49|1.50889
02:10:50|1.50797
02:10:51|1.50797
02:10:53|1.50795
02:10:54|1.50795
02:10:56|1.50802
02:10:56|1.50802
02:10:57|1.50802
02:10:58|1.50747
02:10:59|1.50747
02:11:01|1.50747
02:11:03|1.50666
02:11:03|1.50666
02:11:04|1.50741
02:11:05|1.50698
02:11:06|1.50698
02:11:07|1.50698
02:11:08|1.50619
02:11:09|1.50571
02:11:10|1.50542
02:11:11|1.505
02:11:12|1.505
02:11:13|1.505
02:11:14|1.50546
02:11:16|1.50443
02:11:17|1.50424
02:11:18|1.50275
02:11:18|1.50297
02:11:19|1.50297
02:11:21|1.50303
02:11:22|1.50362
02:11:23|1.504
02:11:23|1.504
02:11:24|1.504
02:11:25|1.50406
02:11:27|1.50232
02:11:27|1.50336
02:11:29|1.50191
02:11:29|1.50142
02:11:30|1.50175
02:11:32|1.50175
02:11:32|1.50183
02:11:33|1.50212
02:11:35|1.50342
02:11:36|1.50267
02:11:38|1.50259
02:11:39|1.50123
02:11:40|1.5
02:11:41|1.4996
02:11:41|1.50089
02:11:43|1.49919
02:11:43|1.49919
02:11:45|1.50045
02:11:46|1.50111
02:11:47|1.50108
02:11:48|1.50006
02:11:48|1.49988
02:11:50|1.49958
02:11:50|1.49852
02:11:52|1.49995
02:11:53|1.49995
02:11:55|1.49995
02:11:55|1.49995
02:11:56|1.49995
02:11:57|1.49993
02:11:58|1.49995
02:12:00|1.49994
02:12:01|1.49994
02:12:01|1.49974
02:12:03|1.49832
02:12:04|1.49722
02:12:05|1.4981
02:12:06|1.4981
02:12:07|1.4981
02:12:08|1.4981
02:12:09|1.49543
02:12:10|1.4953
02:12:11|1.49447
02:12:12|1.49447
02:12:13|1.49447
02:12:14|1.49442
02:12:15|1.49491
02:12:16|1.49539
02:12:17|1.49522
02:12:18|1.49507
02:12:19|1.49518
02:12:20|1.49579
02:12:21|1.49579
02:12:23|1.49301
02:12:23|1.49074
02:12:25|1.49074
02:12:25|1.49143
02:12:27|1.49073
02:12:27|1.49031
02:12:29|1.48952
02:12:29|1.48823
02:12:30|1.4857
02:12:31|1.48399
02:12:32|1.48399
02:12:33|1.48571
02:12:35|1.48651
02:12:36|1.48478
02:12:36|1.48478
02:12:37|1.48478
02:12:38|1.487
02:12:40|1.48478
02:12:41|1.48478
02:12:42|1.48539
02:12:43|1.48523
02:12:44|1.48491
02:12:45|1.48334
02:12:46|1.48394
02:12:47|1.48394
02:12:48|1.48513
02:12:49|1.48513
02:12:50|1.48513
02:12:51|1.48217
02:12:52|1.48217
02:12:53|1.48238
02:12:54|1.48261
02:12:55|1.48261
02:12:57|1.48263
02:12:58|1.48491
02:13:00|1.48403
02:13:00|1.48403
02:13:01|1.48403
02:13:03|1.48571
02:13:05|1.48611
02:13:07|1.48834
02:13:07|1.48834
02:13:08|1.49221
02:13:09|1.49221
02:13:10|1.49041
02:13:11|1.49041
02:13:12|1.49041
02:13:14|1.48863
02:13:15|1.48934
02:13:16|1.48851
02:13:18|1.48659
02:13:18|1.48538
02:13:19|1.48512
02:13:20|1.48463
02:13:22|1.48331
02:13:23|1.48306
02:13:24|1.48394
02:13:24|1.48394
02:13:25|1.48394
02:13:26|1.48394
02:13:27|1.48328
02:13:28|1.48328
02:13:29|1.48582
02:13:31|1.48582
02:13:31|1.48454
02:13:32|1.4855
02:13:34|1.4855
02:13:34|1.48551
02:13:36|1.48526
02:13:37|1.48678
02:13:37|1.48678
02:13:39|1.48509
02:13:39|1.48509
02:13:41|1.48341
02:13:43|1.48426
02:13:43|1.48426
02:13:44|1.48386
02:13:45|1.48291
02:13:46|1.48291
02:13:47|1.48291
02:13:48|1.48291
02:13:50|1.48291
02:13:50|1.48291
02:13:51|1.48291
02:13:52|1.48291
02:13:53|1.48291
02:13:55|1.48268
02:13:55|1.48268
02:13:56|1.48277
02:13:57|1.48426
02:13:58|1.48275
02:13:59|1.48275
02:14:01|1.48576
02:14:03|1.48426
02:14:03|1.48371
02:14:05|1.48371
02:14:07|1.4831
02:14:07|1.4831
02:14:08|1.48291
02:14:09|1.4822
02:14:10|1.48307
02:14:12|1.48302
02:14:13|1.48489
02:14:14|1.48396
02:14:16|1.48393
02:14:18|1.48464
02:14:18|1.48284
02:14:19|1.48284
02:14:20|1.48284
02:14:22|1.48275
02:14:23|1.4822
02:14:24|1.4822
02:14:25|1.48168
02:14:26|1.48078
02:14:27|1.48057
02:14:28|1.48119
02:14:28|1.48174
02:14:30|1.47825
02:14:31|1.47956
02:14:31|1.47948
02:14:33|1.47825
02:14:33|1.47824
02:14:36|1.47605
02:14:36|1.47605
02:14:37|1.47345
02:14:38|1.47289
02:14:39|1.46233
02:14:40|1.46378
02:14:41|1.45717
02:14:42|1.45003
02:14:43|1.44343
02:14:44|1.44728
02:14:45|1.4471
02:14:46|1.44736
02:14:47|1.44964
02:14:48|1.45165
02:14:49|1.45284
02:14:50|1.45169
02:14:51|1.45373
02:14:52|1.45522
02:14:53|1.45534
02:14:54|1.45705
02:14:55|1.45835
02:14:56|1.45768
02:14:58|1.45826
02:14:59|1.45774
02:15:01|1.45695
02:15:01|1.45556
02:15:03|1.45774
02:15:04|1.45987
02:15:05|1.45976
02:15:05|1.46116
02:15:07|1.46322
02:15:08|1.46287
02:15:09|1.46283
02:15:09|1.46212
02:15:11|1.46567
02:15:12|1.46344
02:15:13|1.46513
02:15:14|1.464
02:15:15|1.46314
02:15:16|1.46787
02:15:17|1.4662
02:15:18|1.46719
02:15:19|1.46588
02:15:20|1.46513
02:15:21|1.46605
02:15:22|1.46592
02:15:23|1.46719
02:15:24|1.46719
02:15:25|1.46559
02:15:26|1.46849
02:15:27|1.46772
02:15:28|1.46869
02:15:29|1.46741
02:15:30|1.46863
02:15:31|1.46835
02:15:32|1.46855
02:15:33|1.46861
02:15:34|1.46974
02:15:35|1.46974
02:15:36|1.47293
02:15:37|1.46947
02:15:38|1.46985
02:15:39|1.46972
02:15:41|1.46792
02:15:42|1.46599
02:15:43|1.46743
02:15:44|1.46772
02:15:44|1.46616
02:15:45|1.46538
02:15:47|1.46359
02:15:48|1.46085
02:15:48|1.46138
02:15:50|1.45964
02:15:51|1.45964
02:15:51|1.45772
02:15:52|1.45704
02:15:54|1.45997
02:15:55|1.45997
02:15:56|1.45997
02:15:58|1.454
02:15:59|1.45558
02:16:00|1.45753
02:16:01|1.45671
02:16:02|1.45671
02:16:04|1.45431
02:16:04|1.45431
02:16:05|1.45792
02:16:06|1.45558
02:16:08|1.45727
02:16:10|1.45727
02:16:10|1.45303
02:16:12|1.45106
02:16:12|1.44975
02:16:14|1.44975
02:16:15|1.44906
02:16:15|1.44442
02:16:18|1.44624
02:16:18|1.44767
02:16:19|1.44626
02:16:21|1.4493
02:16:22|1.45243
02:16:23|1.45157
02:16:23|1.45159
02:16:24|1.45112
02:16:26|1.45135
02:16:26|1.44931
02:16:29|1.45007
02:16:29|1.45157
02:16:30|1.45199
02:16:31|1.45199
02:16:32|1.45037
02:16:33|1.45037
02:16:34|1.45204
02:16:35|1.45162
02:16:36|1.45162
02:16:38|1.45278
02:16:39|1.45416
02:16:40|1.45423
02:16:41|1.45251
02:16:42|1.45072
02:16:42|1.44961
02:16:44|1.44961
02:16:44|1.4508
02:16:46|1.44873
02:16:47|1.44937
02:16:47|1.44937
02:16:48|1.44858
02:16:50|1.44824
02:16:51|1.44824
02:16:51|1.44872
02:16:53|1.44872
02:16:53|1.44872
02:16:55|1.44747
02:16:56|1.44747
02:16:57|1.44825
02:16:58|1.45062
02:17:00|1.45222
02:17:00|1.45148
02:17:01|1.45239
02:17:02|1.45426
02:17:03|1.45426
02:17:04|1.45344
02:17:06|1.45316
02:17:08|1.45501
02:17:08|1.45534
02:17:09|1.45436
02:17:10|1.45534
02:17:11|1.45405
02:17:12|1.45321
02:17:13|1.45243
02:17:14|1.45243
02:17:15|1.45243
02:17:16|1.45243
02:17:17|1.45327
02:17:18|1.45253
02:17:19|1.45416
02:17:20|1.45482
02:17:21|1.45351
02:17:22|1.45351
02:17:23|1.45327
02:17:24|1.45426
02:17:26|1.45625
02:17:27|1.45531
02:17:28|1.45422
02:17:29|1.4536
02:17:29|1.45331
02:17:31|1.45334
02:17:32|1.45334
02:17:32|1.45174
02:17:33|1.4521
02:17:34|1.4528
02:17:36|1.45398
02:17:37|1.45501
02:17:38|1.45498
02:17:38|1.45525
02:17:40|1.45525
02:17:41|1.45398
02:17:42|1.45398
02:17:42|1.45337
02:17:44|1.45372
02:17:45|1.4529
02:17:45|1.45399
02:17:47|1.45399
02:17:48|1.45399
02:17:49|1.45264
02:17:49|1.45173
02:17:50|1.45445
02:17:52|1.45445
02:17:52|1.45114
02:17:53|1.45235
02:17:54|1.45235
02:17:56|1.45235
02:17:56|1.45001
02:17:58|1.45001
02:17:59|1.4524
02:18:00|1.4515
02:18:02|1.45232
02:18:03|1.45293
02:18:04|1.45293
02:18:06|1.45315
02:18:07|1.45264
02:18:08|1.45264
02:18:09|1.45226
02:18:10|1.45226
02:18:11|1.45226
02:18:13|1.45356
02:18:14|1.45356
02:18:14|1.45356
02:18:16|1.4547
02:18:17|1.4547
02:18:17|1.4547
02:18:19|1.4547
02:18:20|1.45467
02:18:20|1.45289
02:18:21|1.45289
02:18:23|1.45378
02:18:24|1.45404
02:18:24|1.45356
02:18:26|1.45163
02:18:26|1.45163
02:18:28|1.45272
02:18:29|1.45252
02:18:29|1.45252
02:18:31|1.45252
02:18:33|1.45252
02:18:33|1.45252
02:18:34|1.45252
02:18:35|1.45136
02:18:36|1.45136
02:18:37|1.45136
02:18:38|1.45136
02:18:39|1.45136
02:18:40|1.45397
02:18:41|1.45462
02:18:42|1.4554
02:18:43|1.45686
02:18:44|1.45376
02:18:45|1.4554
02:18:46|1.4554
02:18:47|1.45239
02:18:48|1.45194
02:18:49|1.45194
02:18:50|1.45194
02:18:51|1.45002
02:18:52|1.45168
02:18:53|1.45171
02:18:54|1.45171
02:18:55|1.45013
02:18:56|1.45013
02:18:57|1.45013
02:18:58|1.45176
02:18:59|1.45063
02:19:00|1.45063
02:19:02|1.45084
02:19:03|1.45137
02:19:04|1.44937
02:19:05|1.44937
02:19:06|1.44849
02:19:08|1.44849
02:19:08|1.44849
02:19:09|1.44848
02:19:11|1.44927
02:19:13|1.44911
02:19:14|1.44911
02:19:16|1.44911
02:19:16|1.44911
02:19:18|1.45058
02:19:19|1.44934
02:19:19|1.45063
02:19:21|1.45068
02:19:22|1.45068
02:19:23|1.45062
02:19:24|1.45117
02:19:25|1.44919
02:19:25|1.44919
02:19:27|1.45108
02:19:28|1.45108
02:19:29|1.45108
02:19:30|1.45108
02:19:31|1.44908
02:19:32|1.44908
02:19:33|1.44868
02:19:35|1.44824
02:19:35|1.44863
02:19:37|1.44811
02:19:39|1.44811
02:19:39|1.4502
02:19:40|1.45127
02:19:41|1.45161
02:19:43|1.44984
02:19:44|1.44984
02:19:44|1.44984
02:19:46|1.44984
02:19:46|1.44984
02:19:47|1.45195
02:19:48|1.45226
02:19:49|1.45226
02:19:51|1.45226
02:19:52|1.45161
02:19:53|1.45161
02:19:54|1.45161
02:19:55|1.45161
02:19:56|1.45227
02:19:56|1.45083
02:19:57|1.45159
02:19:58|1.45088
02:19:59|1.45088
02:20:01|1.45161
02:20:02|1.451
02:20:04|1.45225
02:20:04|1.45225
02:20:05|1.45078
02:20:07|1.45099
02:20:07|1.45099
02:20:09|1.45099
02:20:11|1.45151
02:20:11|1.45163
02:20:12|1.45163
02:20:13|1.45163
02:20:15|1.45151
02:20:17|1.45146
02:20:17|1.45146
02:20:18|1.452
02:20:19|1.452
02:20:20|1.452
02:20:21|1.45093
02:20:22|1.452
02:20:23|1.4527
02:20:24|1.4527
02:20:25|1.4527
02:20:26|1.4527
02:20:27|1.4527
02:20:28|1.4527
02:20:29|1.4527
02:20:30|1.452
02:20:31|1.45336
02:20:32|1.454
02:20:33|1.45389
02:20:34|1.45389
02:20:35|1.4527
02:20:36|1.4536
02:20:38|1.4536
02:20:39|1.4536
02:20:40|1.4536
02:20:41|1.45218
02:20:42|1.45348
02:20:43|1.45348
02:20:43|1.45348
02:20:44|1.45348
02:20:46|1.45348
02:20:46|1.45348
02:20:47|1.45365
02:20:48|1.45263
02:20:49|1.4521
02:20:51|1.45398
02:20:52|1.453
02:20:52|1.45445
02:20:53|1.45445
02:20:55|1.45507
02:20:56|1.45507
02:20:56|1.45507
02:20:57|1.45533
02:20:59|1.45556
02:20:59|1.45536
02:21:01|1.45536
02:21:02|1.45536
02:21:04|1.452
02:21:05|1.4515
02:21:06|1.45289
02:21:07|1.45289
02:21:09|1.45321
02:21:09|1.45321
02:21:10|1.457
02:21:11|1.45342
02:21:12|1.45342
02:21:13|1.45342
02:21:14|1.45386
02:21:15|1.45364
02:21:16|1.45386
02:21:18|1.45599
02:21:18|1.45599
02:21:19|1.45322
02:21:20|1.45322
02:21:21|1.45322
02:21:23|1.45322
02:21:23|1.45322
02:21:24|1.45322
02:21:25|1.45322
02:21:26|1.45322
02:21:28|1.45489
02:21:29|1.452
02:21:30|1.4515
02:21:31|1.45136
02:21:32|1.4515
02:21:34|1.45042
02:21:35|1.44936
02:21:36|1.44935
02:21:36|1.44933
02:21:38|1.44933
02:21:39|1.44933
02:21:39|1.44848
02:21:40|1.44832
02:21:42|1.44976
02:21:43|1.44976
02:21:45|1.44927
02:21:45|1.44927
02:21:46|1.44927
02:21:48|1.44927
02:21:48|1.44927
02:21:49|1.44927
02:21:51|1.44927
02:21:51|1.44927
02:21:52|1.44927
02:21:54|1.44794
02:21:54|1.44794
02:21:55|1.44794
02:21:56|1.44823
02:21:57|1.44794
02:21:58|1.44794
02:21:59|1.44794
02:22:00|1.44794
02:22:01|1.44795
02:22:02|1.44795
02:22:04|1.44795
02:22:06|1.44728
02:22:07|1.44728
02:22:08|1.44728
02:22:09|1.44672
02:22:10|1.44678
02:22:12|1.44473
02:22:13|1.44304
02:22:14|1.44304
02:22:14|1.44253
02:22:16|1.44232
02:22:17|1.44186
02:22:18|1.44471
02:22:18|1.44469
02:22:20|1.44469
02:22:21|1.4425
02:22:21|1.44243
02:22:23|1.44243
02:22:24|1.44257
02:22:24|1.44257
02:22:26|1.44206
02:22:27|1.44206
02:22:28|1.44206
02:22:29|1.44206
02:22:29|1.44068
02:22:30|1.44068
02:22:31|1.44068
02:22:33|1.4404
02:22:34|1.44068
02:22:35|1.44181
02:22:35|1.44203
02:22:37|1.44203
02:22:38|1.44203
02:22:39|1.44224
02:22:39|1.44362
02:22:40|1.44366
02:22:41|1.44517
02:22:42|1.44517
02:22:44|1.44517
02:22:44|1.44517
02:22:46|1.44517
02:22:46|1.44824
02:22:47|1.44736
02:22:49|1.44386
02:22:50|1.44371
02:22:51|1.44371
02:22:52|1.44365
02:22:53|1.44368
02:22:54|1.44368
02:22:55|1.44368
02:22:56|1.44351
02:22:57|1.44528
02:22:58|1.44107
02:22:59|1.44107
02:23:00|1.44315
02:23:01|1.44315
02:23:02|1.44315
02:23:03|1.44131
02:23:04|1.44131
02:23:07|1.44131
02:23:08|1.44131
02:23:10|1.44446
02:23:10|1.44446
02:23:11|1.44336
02:23:13|1.44336
02:23:14|1.44336
02:23:15|1.44241
02:23:17|1.44368
02:23:17|1.44368
02:23:18|1.44368
02:23:19|1.44217
02:23:21|1.44369
02:23:22|1.44369
02:23:23|1.44305
02:23:25|1.44202
02:23:26|1.44176
02:23:26|1.44176
02:23:28|1.44255
02:23:28|1.44303
02:23:29|1.44106
02:23:30|1.4412
02:23:32|1.4412
02:23:32|1.44277
02:23:33|1.44274
02:23:34|1.44399
02:23:35|1.44352
02:23:36|1.44394
02:23:37|1.44301
02:23:38|1.44442
02:23:40|1.44442
02:23:41|1.44442
02:23:42|1.44442
02:23:42|1.44442
02:23:43|1.44446
02:23:44|1.44528
02:23:45|1.44661
02:23:46|1.44534
02:23:47|1.44728
02:23:48|1.44768
02:23:50|1.44768
02:23:50|1.44552
02:23:51|1.44679
02:23:53|1.44679
02:23:53|1.44679
02:23:55|1.44534
02:23:56|1.44493
02:23:57|1.44558
02:23:58|1.44517
02:23:59|1.44517
02:24:00|1.44517
02:24:01|1.44517
02:24:02|1.44384
02:24:03|1.44384
02:24:05|1.44449
02:24:06|1.44384
02:24:07|1.44384
02:24:08|1.44384
02:24:09|1.44337
02:24:10|1.44337
02:24:12|1.44337
02:24:12|1.44537
02:24:13|1.44537
02:24:14|1.44592
02:24:15|1.44592
02:24:16|1.4445
02:24:18|1.44625
02:24:19|1.44625
02:24:20|1.44625
02:24:21|1.44628
02:24:22|1.44625
02:24:22|1.44625
02:24:24|1.44501
02:24:25|1.44416
02:24:26|1.44432
02:24:27|1.44452
02:24:27|1.44406
02:24:28|1.44317
02:24:29|1.44223
02:24:30|1.44223
02:24:32|1.44314
02:24:33|1.44314
02:24:34|1.44314
02:24:35|1.44314
02:24:36|1.44314
02:24:37|1.44314
02:24:37|1.44314
02:24:40|1.44165
02:24:40|1.44164
02:24:41|1.44243
02:24:42|1.44337
02:24:43|1.44337
02:24:44|1.4449
02:24:45|1.44486
02:24:47|1.44446
02:24:48|1.44446
02:24:48|1.44467
02:24:50|1.44471
02:24:50|1.44471
02:24:52|1.44471
02:24:52|1.44471
02:24:54|1.44471
02:24:55|1.44471
02:24:56|1.44508
02:24:57|1.44508
02:24:57|1.44508
02:24:58|1.44525
02:25:00|1.44525
02:25:01|1.44546
02:25:02|1.44546
02:25:03|1.44546
02:25:04|1.442
02:25:05|1.44165
02:25:06|1.44165
02:25:06|1.44286
02:25:08|1.44336
02:25:09|1.44336
02:25:11|1.44336
02:25:11|1.44336
02:25:12|1.44336
02:25:13|1.44447
02:25:14|1.44311
02:25:15|1.44311
02:25:16|1.44311
02:25:17|1.44311
02:25:19|1.44311
02:25:20|1.44311
02:25:21|1.44311
02:25:22|1.44311
02:25:22|1.44336
02:25:23|1.44336
02:25:26|1.44336
02:25:27|1.44336
02:25:28|1.44336
02:25:28|1.44258
02:25:30|1.44258
02:25:31|1.44258
02:25:31|1.4418
02:25:33|1.44102
02:25:34|1.44102
02:25:36|1.44102
02:25:37|1.44209
02:25:38|1.44102
02:25:38|1.44022
02:25:39|1.44022
02:25:41|1.44022
02:25:42|1.44022
02:25:42|1.44149
02:25:43|1.44235
02:25:44|1.44311
02:25:46|1.44344
02:25:47|1.44344
02:25:48|1.44344
02:25:49|1.44344
02:25:50|1.44344
02:25:51|1.44249
02:25:52|1.44311
02:25:53|1.44311
02:25:54|1.44311
02:25:55|1.44311
02:25:56|1.44311
02:25:57|1.44311
02:25:58|1.44348
02:25:59|1.44341
02:26:00|1.44341
02:26:02|1.44304
02:26:02|1.44304
02:26:04|1.44311
02:26:05|1.44384
02:26:06|1.44472
02:26:07|1.44472
02:26:09|1.443
02:26:10|1.44412
02:26:12|1.44486
02:26:13|1.44472
02:26:15|1.44334
02:26:15|1.44334
02:26:16|1.44343
02:26:17|1.44343
02:26:18|1.44343
02:26:19|1.44272
02:26:20|1.44272
02:26:21|1.44272
02:26:22|1.44272
02:26:24|1.44272
02:26:26|1.44272
02:26:27|1.44272
02:26:28|1.44205
02:26:30|1.44286
02:26:30|1.4435
02:26:32|1.44408
02:26:33|1.44408
02:26:34|1.4439
02:26:35|1.44309
02:26:36|1.44309
02:26:37|1.44309
02:26:38|1.44309
02:26:40|1.44431
02:26:40|1.44432
02:26:43|1.44432
02:26:44|1.44363
02:26:45|1.44363
02:26:46|1.44363
02:26:47|1.44363
02:26:48|1.44315
02:26:49|1.44315
02:26:50|1.44315
02:26:51|1.44165
02:26:52|1.4407
02:26:53|1.44116
02:26:54|1.44239
02:26:55|1.44053
02:26:56|1.44053
02:26:57|1.44053
02:26:58|1.44188
02:27:00|1.44138
02:27:00|1.44138
02:27:01|1.44281
02:27:03|1.44281
02:27:04|1.44281
02:27:05|1.44281
02:27:06|1.44281
02:27:07|1.44281
02:27:08|1.44287
02:27:10|1.443
02:27:11|1.443
02:27:12|1.443
02:27:14|1.44486
02:27:14|1.44384
02:27:16|1.44317
02:27:17|1.44251
02:27:18|1.44251
02:27:20|1.44251
02:27:21|1.44197
02:27:21|1.44197
02:27:22|1.44171
02:27:23|1.44171
02:27:24|1.44345
02:27:25|1.44412
02:27:26|1.44412
02:27:27|1.44412
02:27:28|1.44171
02:27:29|1.44171
02:27:30|1.44171
02:27:31|1.44171
02:27:32|1.44171
02:27:33|1.44206
02:27:34|1.44206
02:27:35|1.44201
02:27:36|1.44201
02:27:37|1.44201
02:27:38|1.44201
02:27:39|1.44201
02:27:40|1.44201
02:27:42|1.44066
02:27:43|1.4419
02:27:44|1.442
02:27:45|1.44198
02:27:46|1.4414
02:27:47|1.4414
02:27:48|1.4414
02:27:49|1.44071
02:27:50|1.44071
02:27:52|1.44071
02:27:52|1.44067
02:27:54|1.44067
02:27:54|1.44067
02:27:55|1.44139
02:27:56|1.4414
02:27:57|1.4414
02:27:58|1.44181
02:28:00|1.44196
02:28:01|1.44196
02:28:02|1.44273
02:28:03|1.44273
02:28:05|1.4414
02:28:07|1.43948
02:28:07|1.44009
02:28:08|1.44052
02:28:10|1.44052
02:28:12|1.44052
02:28:13|1.43905
02:28:14|1.43905
02:28:15|1.43905
02:28:16|1.43483
02:28:18|1.4342
02:28:18|1.43333
02:28:21|1.43325
02:28:22|1.43569
02:28:23|1.43569
02:28:24|1.43579
02:28:25|1.43462
02:28:27|1.43462
02:28:28|1.43377
02:28:29|1.43377
02:28:30|1.43514
02:28:30|1.43587
02:28:31|1.4345
02:28:33|1.43568
02:28:33|1.43568
02:28:34|1.43509
02:28:36|1.43587
02:28:36|1.43587
02:28:37|1.43552
02:28:39|1.43695
02:28:40|1.43556
02:28:41|1.43556
02:28:42|1.43559
02:28:44|1.43538
02:28:45|1.43538
02:28:45|1.43434
02:28:46|1.43544
02:28:47|1.43544
02:28:49|1.43544
02:28:49|1.43544
02:28:51|1.4343
02:28:51|1.43556
02:28:52|1.43556
02:28:53|1.43534
02:28:54|1.43549
02:28:56|1.43549
02:28:56|1.43534
02:28:57|1.43764
02:28:58|1.43764
02:28:59|1.43692
02:29:00|1.43692
02:29:01|1.43822
02:29:02|1.43822
02:29:03|1.43822
02:29:05|1.43758
02:29:06|1.43758
02:29:07|1.43758
02:29:08|1.43758
02:29:10|1.43845
02:29:10|1.43845
02:29:11|1.43853
02:29:12|1.43725
02:29:14|1.43725
02:29:15|1.43764
02:29:16|1.43875
02:29:17|1.43875
02:29:18|1.43875
02:29:20|1.43875
02:29:21|1.43875
02:29:21|1.43875
02:29:22|1.43875
02:29:23|1.43875
02:29:24|1.4372
02:29:25|1.43704
02:29:26|1.43704
02:29:28|1.43764
02:29:29|1.43764
02:29:29|1.43764
02:29:31|1.43764
02:29:32|1.43764
02:29:33|1.43764
02:29:34|1.4378
02:29:35|1.43764
02:29:36|1.43764
02:29:37|1.43764
02:29:38|1.43764
02:29:39|1.43762
02:29:40|1.43753
02:29:41|1.43753
02:29:43|1.43704
02:29:44|1.43704
02:29:45|1.43762
02:29:45|1.43762
02:29:47|1.43662
02:29:47|1.43683
02:29:49|1.43683
02:29:49|1.43683
02:29:50|1.43683
02:29:51|1.436
02:29:53|1.436
02:29:54|1.43569
02:29:55|1.43569
02:29:56|1.43569
02:29:57|1.43569
02:29:57|1.43683
02:29:58|1.43683
02:29:59|1.43683
02:30:00|1.43569
02:30:01|1.4363
02:30:02|1.4366
02:30:04|1.4366
02:30:04|1.43697
02:30:06|1.43683
02:30:07|1.43683
02:30:07|1.43683
02:30:08|1.43683
02:30:11|1.43683
02:30:13|1.43859
02:30:14|1.4394
02:30:16|1.4396
02:30:16|1.43882
02:30:17|1.43882
02:30:18|1.4388
02:30:20|1.4388
02:30:21|1.4388
02:30:23|1.43655
02:30:23|1.43655
02:30:24|1.43655
02:30:25|1.4368
02:30:27|1.43582
02:30:28|1.43582
02:30:29|1.43691
02:30:30|1.43703
02:30:31|1.43703
02:30:32|1.43703
02:30:33|1.43703
02:30:33|1.43654
02:30:35|1.43415
02:30:36|1.43478
02:30:37|1.43478
02:30:37|1.43478
02:30:39|1.43478
02:30:40|1.43396
02:30:42|1.43299
02:30:42|1.4324
02:30:43|1.43313
02:30:44|1.43313
02:30:45|1.43313
02:30:46|1.43313
02:30:48|1.43313
02:30:48|1.43313
02:30:49|1.43478
02:30:50|1.43478
02:30:52|1.43478
02:30:53|1.43384
02:30:54|1.43384
02:30:54|1.43384
02:30:56|1.43384
02:30:57|1.43357
02:30:57|1.435
02:30:59|1.435
02:31:00|1.43334
02:31:01|1.43334
02:31:01|1.43334
02:31:02|1.43334
02:31:04|1.43334
02:31:05|1.43334
02:31:07|1.43334
02:31:07|1.43475
02:31:08|1.43477
02:31:09|1.43323
02:31:10|1.43288
02:31:11|1.43522
02:31:12|1.43522
02:31:14|1.43521
02:31:15|1.43521
02:31:16|1.43521
02:31:17|1.43521
02:31:18|1.43521
02:31:20|1.43424
02:31:20|1.43424
02:31:21|1.43424
02:31:22|1.43332
02:31:23|1.43357
02:31:24|1.43378
02:31:26|1.43378
02:31:26|1.43378
02:31:27|1.43423
02:31:28|1.43423
02:31:29|1.43423
02:31:31|1.43423
02:31:33|1.43378
02:31:33|1.43378
02:31:34|1.43378
02:31:35|1.43378
02:31:36|1.43535
02:31:37|1.43465
02:31:38|1.43549
02:31:39|1.43627
02:31:40|1.4378
02:31:42|1.4378
02:31:43|1.4378
02:31:43|1.43597
02:31:45|1.43597
02:31:46|1.43457
02:31:47|1.43457
02:31:47|1.43457
02:31:49|1.43457
02:31:50|1.43417
02:31:51|1.43517
02:31:52|1.43517
02:31:53|1.43517
02:31:55|1.43517
02:31:55|1.43517
02:31:57|1.43456
02:31:58|1.43364
02:31:59|1.43309
02:32:00|1.43401
02:32:01|1.43596
02:32:03|1.43595
02:32:04|1.43595
02:32:05|1.43606
02:32:05|1.437
02:32:06|1.437
02:32:07|1.437
02:32:08|1.437
02:32:10|1.437
02:32:11|1.437
02:32:11|1.437
02:32:13|1.43638
02:32:15|1.43638
02:32:16|1.43698
02:32:18|1.43698
02:32:19|1.43698
02:32:20|1.43698
02:32:21|1.43698
02:32:22|1.43698
02:32:23|1.43696
02:32:24|1.43696
02:32:25|1.43696
02:32:26|1.43696
02:32:27|1.43763
02:32:28|1.43741
02:32:29|1.43786
02:32:30|1.43786
02:32:31|1.43865
02:32:32|1.43795
02:32:33|1.43786
02:32:34|1.43786
02:32:35|1.43745
02:32:36|1.43626
02:32:37|1.43626
02:32:38|1.43626
02:32:39|1.43918
02:32:40|1.44
02:32:41|1.44
02:32:42|1.44
02:32:44|1.44232
02:32:44|1.44232
02:32:45|1.44044
02:32:46|1.44044
02:32:48|1.44111
02:32:48|1.44111
02:32:50|1.44111
02:32:50|1.44074
02:32:51|1.44074
02:32:52|1.44117
02:32:54|1.44117
02:32:54|1.44117
02:32:55|1.44051
02:32:56|1.43883
02:32:57|1.43834
02:32:59|1.43806
02:32:59|1.43806
02:33:01|1.43881
02:33:01|1.43881
02:33:02|1.43881
02:33:04|1.43881
02:33:04|1.4389
02:33:06|1.43919
02:33:07|1.43919
02:33:08|1.43881
02:33:10|1.43795
02:33:11|1.43795
02:33:12|1.43795
02:33:13|1.43795
02:33:14|1.43795
02:33:16|1.43614
02:33:17|1.4364
02:33:18|1.4364
02:33:19|1.43492
02:33:20|1.43464
02:33:21|1.43525
02:33:23|1.43525
02:33:23|1.43525
02:33:24|1.43525
02:33:26|1.43525
02:33:26|1.43525
02:33:27|1.43525
02:33:28|1.43626
02:33:30|1.43626
02:33:31|1.43626
02:33:31|1.43518
02:33:33|1.43518
02:33:34|1.43518
02:33:35|1.43518
02:33:36|1.43518
02:33:37|1.43518
02:33:37|1.43427
02:33:38|1.43427
02:33:40|1.43326
02:33:41|1.43326
02:33:42|1.43326
02:33:43|1.43326
02:33:44|1.43265
02:33:45|1.43258
02:33:45|1.43161
02:33:46|1.43125
02:33:47|1.43125
02:33:48|1.43125
02:33:49|1.43125
02:33:50|1.43189
02:33:52|1.43189
02:33:53|1.43189
02:33:53|1.4317
02:33:55|1.43156
02:33:56|1.43102
02:33:56|1.43399
02:33:58|1.4326
02:33:59|1.43272
02:33:59|1.43272
02:34:01|1.43272
02:34:01|1.43272
02:34:03|1.43272
02:34:05|1.43272
02:34:05|1.43393
02:34:06|1.43314
02:34:07|1.43314
02:34:08|1.43314
02:34:09|1.4329
02:34:10|1.4329
02:34:11|1.43234
02:34:12|1.43234
02:34:13|1.43252
02:34:14|1.43252
02:34:15|1.4328
02:34:16|1.4328
02:34:17|1.43333
02:34:18|1.43192
02:34:20|1.43192
02:34:22|1.43
02:34:23|1.42996
02:34:24|1.42996
02:34:25|1.42999
02:34:25|1.43122
02:34:26|1.43122
02:34:28|1.43122
02:34:28|1.43029
02:34:30|1.43029
02:34:31|1.4297
02:34:32|1.4297
02:34:33|1.43069
02:34:34|1.43069
02:34:35|1.43065
02:34:36|1.43053
02:34:37|1.43053
02:34:38|1.43053
02:34:39|1.43119
02:34:40|1.43045
02:34:41|1.43045
02:34:42|1.43191
02:34:43|1.43
02:34:44|1.43065
02:34:45|1.43065
02:34:47|1.43081
02:34:47|1.43081
02:34:48|1.4324
02:34:49|1.43352
02:34:50|1.43352
02:34:51|1.43352
02:34:52|1.43352
02:34:53|1.43352
02:34:54|1.43352
02:34:55|1.43352
02:34:57|1.43263
02:34:58|1.43215
02:34:59|1.43055
02:34:59|1.43056
02:35:00|1.43056
02:35:02|1.43189
02:35:02|1.43189
02:35:03|1.42969
02:35:05|1.42969
02:35:05|1.42969
02:35:06|1.43083
02:35:08|1.43056
02:35:08|1.43156
02:35:10|1.43156
02:35:11|1.43156
02:35:12|1.43156
02:35:14|1.43156
02:35:14|1.43156
02:35:16|1.43156
02:35:17|1.42971
02:35:18|1.42971
02:35:20|1.42971
02:35:21|1.42971
02:35:22|1.42971
02:35:23|1.42971
02:35:24|1.42971
02:35:25|1.43151
02:35:26|1.43151
02:35:27|1.43056
02:35:29|1.42966
02:35:30|1.42966
02:35:30|1.42966
02:35:32|1.42968
02:35:33|1.42968
02:35:34|1.42968
02:35:35|1.42968
02:35:36|1.42968
02:35:37|1.43254
02:35:38|1.43254
02:35:39|1.43223
02:35:40|1.43223
02:35:41|1.43223
02:35:42|1.43223
02:35:43|1.43289
02:35:44|1.43152
02:35:45|1.43152
02:35:46|1.43404
02:35:47|1.43417
02:35:48|1.43417
02:35:49|1.43459
02:35:50|1.43459
02:35:51|1.43619
02:35:52|1.43619
02:35:53|1.43619
02:35:54|1.43619
02:35:55|1.43573
02:35:56|1.43488
02:35:57|1.43488
02:35:58|1.43488
02:35:59|1.43488
02:36:00|1.43488
02:36:01|1.43488
02:36:02|1.43488
02:36:03|1.43516
02:36:05|1.43516
02:36:05|1.43516
02:36:07|1.43595
02:36:09|1.43633
02:36:10|1.43633
02:36:10|1.43633
02:36:12|1.43633
02:36:13|1.43693
02:36:13|1.43696
02:36:14|1.43696
02:36:15|1.43805
02:36:17|1.43736
02:36:17|1.43736
02:36:18|1.43864
02:36:20|1.4388
02:36:20|1.4377
02:36:22|1.4377
02:36:23|1.43769
02:36:23|1.43769
02:36:25|1.4388
02:36:26|1.4388
02:36:27|1.4388
02:36:29|1.4386
02:36:30|1.43967
02:36:31|1.43967
02:36:32|1.43967
02:36:33|1.43967
02:36:34|1.4389
02:36:35|1.4389
02:36:37|1.4399
02:36:38|1.44
02:36:39|1.44
02:36:41|1.44
02:36:41|1.44145
02:36:42|1.44145
02:36:43|1.44081
02:36:44|1.44081
02:36:45|1.4388
02:36:46|1.43897
02:36:47|1.4385
02:36:48|1.43823
02:36:49|1.43823
02:36:50|1.44012
02:36:51|1.44012
02:36:52|1.44012
02:36:53|1.44012
02:36:54|1.44012
02:36:55|1.43932
02:36:56|1.43932
02:36:57|1.43932
02:36:58|1.43932
02:36:59|1.43932
02:37:00|1.43932
02:37:02|1.43684
02:37:03|1.43731
02:37:04|1.43757
02:37:05|1.43757
02:37:06|1.43516
02:37:07|1.43516
02:37:08|1.43622
02:37:09|1.43622
02:37:10|1.43622
02:37:11|1.43702
02:37:12|1.43702
02:37:13|1.43702
02:37:14|1.4377
02:37:15|1.43733
02:37:16|1.43733
02:37:17|1.43733
02:37:18|1.43634
02:37:19|1.43618
02:37:20|1.43516
02:37:22|1.43516
02:37:23|1.43476
02:37:25|1.43516
02:37:25|1.43516
02:37:27|1.43334
02:37:28|1.43287
02:37:29|1.43243
02:37:30|1.43243
02:37:32|1.43326
02:37:33|1.43325
02:37:33|1.43338
02:37:34|1.43338
02:37:35|1.43349
02:37:36|1.43349
02:37:37|1.43349
02:37:39|1.43243
02:37:39|1.43333
02:37:41|1.43333
02:37:41|1.43333
02:37:42|1.43333
02:37:43|1.43243
02:37:44|1.43351
02:37:45|1.43436
02:37:47|1.43433
02:37:48|1.43501
02:37:48|1.43535
02:37:49|1.43535
02:37:50|1.43634
02:37:52|1.43634
02:37:52|1.43634
02:37:53|1.43694
02:37:54|1.43694
02:37:56|1.43694
02:37:56|1.43588
02:37:58|1.43387
02:37:58|1.43427
02:37:59|1.43427
02:38:00|1.43326
02:38:02|1.4329
02:38:03|1.4329
02:38:03|1.4329
02:38:05|1.43299
02:38:05|1.43299
02:38:06|1.43308
02:38:08|1.43325
02:38:10|1.43243
02:38:10|1.43287
02:38:11|1.43287
02:38:14|1.43187
02:38:14|1.43187
02:38:15|1.43187
02:38:16|1.43299
02:38:17|1.43427
02:38:18|1.43427
02:38:20|1.43397
02:38:21|1.43397
02:38:23|1.43261
02:38:23|1.43209
02:38:25|1.43188
02:38:26|1.43188
02:38:27|1.43188
02:38:28|1.43184
02:38:29|1.43179
02:38:31|1.43148
02:38:32|1.43076
02:38:32|1.43149
02:38:33|1.43149
02:38:34|1.43099
02:38:36|1.43108
02:38:37|1.43108
02:38:39|1.43108
02:38:39|1.43176
02:38:40|1.43176
02:38:41|1.43076
02:38:42|1.43076
02:38:43|1.43225
02:38:44|1.433
02:38:45|1.433
02:38:46|1.43151
02:38:47|1.43431
02:38:48|1.43402
02:38:49|1.43402
02:38:50|1.43402
02:38:51|1.43445
02:38:52|1.43445
02:38:53|1.43522
02:38:54|1.43522
02:38:55|1.43522
02:38:56|1.43379
02:38:57|1.43379
02:38:59|1.43379
02:38:59|1.4349
02:39:00|1.43538
02:39:02|1.43538
02:39:03|1.43538
02:39:04|1.43538
02:39:04|1.43538
02:39:05|1.43605
02:39:08|1.43605
02:39:08|1.43399
02:39:09|1.43429
02:39:10|1.43429
02:39:12|1.43429
02:39:12|1.43429
02:39:14|1.435
02:39:16|1.435
02:39:16|1.435
02:39:17|1.435
02:39:18|1.435
02:39:20|1.435
02:39:21|1.435
02:39:23|1.43558
02:39:23|1.43558
02:39:24|1.43503
02:39:25|1.43503
02:39:27|1.436
02:39:28|1.43643
02:39:28|1.43643
02:39:31|1.43587
02:39:32|1.43696
02:39:32|1.43696
02:39:34|1.43621
02:39:34|1.43571
02:39:36|1.435
02:39:38|1.43447
02:39:39|1.43447
02:39:40|1.43447
02:39:41|1.43447
02:39:42|1.43447
02:39:43|1.43447
02:39:44|1.43447
02:39:45|1.43532
02:39:46|1.43532
02:39:47|1.43532
02:39:48|1.43616
02:39:49|1.43616
02:39:50|1.43616
02:39:52|1.43455
02:39:52|1.43522
02:39:54|1.43522
02:39:54|1.43522
02:39:56|1.43621
02:39:57|1.43621
02:39:57|1.434
02:39:58|1.43352
02:39:59|1.43322
02:40:00|1.43341
02:40:02|1.43341
02:40:03|1.43385
02:40:03|1.43385
02:40:05|1.43385
02:40:05|1.43385
02:40:06|1.4313
02:40:08|1.43338
02:40:09|1.43314
02:40:10|1.43314
02:40:11|1.43314
02:40:11|1.43489
02:40:13|1.43489
02:40:13|1.43489
02:40:14|1.43689
02:40:16|1.43691
02:40:17|1.43691
02:40:18|1.43691
02:40:19|1.43691
02:40:20|1.43691
02:40:21|1.43691
02:40:22|1.43531
02:40:23|1.43691
02:40:24|1.43691
02:40:26|1.43691
02:40:27|1.43691
02:40:28|1.43503
02:40:30|1.43578
02:40:30|1.43578
02:40:32|1.43578
02:40:34|1.43578
02:40:34|1.43578
02:40:36|1.43384
02:40:37|1.435
02:40:38|1.43606
02:40:39|1.43586
02:40:40|1.43586
02:40:41|1.4375
02:40:42|1.43755
02:40:44|1.43755
02:40:44|1.43755
02:40:45|1.43755
02:40:46|1.43755
02:40:47|1.43707
02:40:48|1.43707
02:40:49|1.43707
02:40:50|1.43841
02:40:51|1.43871
02:40:52|1.43871
02:40:53|1.43871
02:40:54|1.43871
02:40:55|1.44038
02:40:56|1.44001
02:40:57|1.44001
02:40:58|1.44129
02:40:59|1.44129
02:41:00|1.44002
02:41:01|1.44002
02:41:02|1.43886
02:41:03|1.43886
02:41:04|1.43784
02:41:05|1.43784
02:41:07|1.43696
02:41:08|1.43696
02:41:09|1.43769
02:41:10|1.43769
02:41:11|1.43769
02:41:12|1.43784
02:41:13|1.43784
02:41:14|1.43784
02:41:15|1.43784
02:41:16|1.43784
02:41:17|1.43784
02:41:18|1.43784
02:41:19|1.43784
02:41:20|1.43784
02:41:21|1.43784
02:41:23|1.43784
02:41:24|1.43747
02:41:26|1.43747
02:41:26|1.43629
02:41:27|1.43629
02:41:29|1.43603
02:41:29|1.43603
02:41:31|1.43603
02:41:32|1.43603
02:41:33|1.43603
02:41:34|1.43595
02:41:35|1.43565
02:41:36|1.43565
02:41:37|1.43565
02:41:38|1.43565
02:41:39|1.43565
02:41:40|1.43565
02:41:42|1.43773
02:41:42|1.43882
02:41:43|1.43825
02:41:45|1.43798
02:41:45|1.43644
02:41:47|1.43696
02:41:47|1.43696
02:41:48|1.43696
02:41:49|1.43696
02:41:50|1.43718
02:41:51|1.43718
02:41:52|1.43718
02:41:53|1.43718
02:41:54|1.43718
02:41:56|1.43718
02:41:57|1.43718
02:41:58|1.43718
02:41:59|1.43895
02:42:00|1.43796
02:42:01|1.43771
02:42:02|1.43773
02:42:03|1.43778
02:42:04|1.43766
02:42:05|1.43766
02:42:07|1.43565
02:42:07|1.43549
02:42:09|1.43468
02:42:09|1.4348
02:42:11|1.4348
02:42:12|1.4348
02:42:13|1.43436
02:42:14|1.43391
02:42:16|1.43391
02:42:16|1.43391
02:42:17|1.43391
02:42:18|1.43391
02:42:19|1.4338
02:42:20|1.4338
02:42:21|1.4338
02:42:22|1.4338
02:42:24|1.4338
02:42:26|1.4338
02:42:27|1.4338
02:42:29|1.43359
02:42:30|1.43352
02:42:30|1.43403
02:42:31|1.43403
02:42:32|1.43456
02:42:33|1.43303
02:42:34|1.43253
02:42:36|1.43239
02:42:37|1.43239
02:42:38|1.43239
02:42:38|1.43239
02:42:40|1.4321
02:42:41|1.4321
02:42:42|1.4321
02:42:43|1.4321
02:42:44|1.43219
02:42:44|1.43161
02:42:47|1.43101
02:42:47|1.43055
02:42:48|1.43159
02:42:49|1.43088
02:42:50|1.42914
02:42:51|1.43051
02:42:53|1.43049
02:42:53|1.43049
02:42:54|1.43049
02:42:55|1.43049
02:42:56|1.43049
02:42:58|1.43049
02:42:58|1.43049
02:43:01|1.43022
02:43:01|1.43022
02:43:02|1.42817
02:43:04|1.42823
02:43:04|1.42629
02:43:05|1.4269
02:43:06|1.4269
02:43:07|1.4269
02:43:08|1.4269
02:43:09|1.4269
02:43:10|1.4269
02:43:11|1.42699
02:43:13|1.42699
02:43:13|1.42677
02:43:15|1.42677
02:43:15|1.42677
02:43:17|1.42677
02:43:17|1.42677
02:43:19|1.42615
02:43:20|1.42615
02:43:20|1.42684
02:43:22|1.42699
02:43:22|1.42699
02:43:23|1.42699
02:43:26|1.42822
02:43:27|1.42822
02:43:27|1.42822
02:43:29|1.42822
02:43:30|1.42822
02:43:30|1.42822
02:43:32|1.42748
02:43:33|1.42696
02:43:35|1.42699
02:43:35|1.42828
02:43:36|1.42878
02:43:37|1.42947
02:43:38|1.42913
02:43:39|1.42913
02:43:40|1.42913
02:43:41|1.42913
02:43:42|1.42812
02:43:44|1.42836
02:43:46|1.4274
02:43:46|1.4274
02:43:47|1.4274
02:43:48|1.42742
02:43:49|1.42742
02:43:50|1.42831
02:43:51|1.42831
02:43:52|1.42831
02:43:54|1.42831
02:43:55|1.42831
02:43:57|1.4268
02:43:57|1.4268
02:43:58|1.4268
02:43:59|1.4268
02:44:00|1.42882
02:44:02|1.42882
02:44:03|1.42882
02:44:04|1.42882
02:44:05|1.42882
02:44:06|1.42882
02:44:07|1.42882
02:44:07|1.42882
02:44:09|1.42882
02:44:09|1.42882
02:44:11|1.42882
02:44:12|1.42882
02:44:13|1.42882
02:44:14|1.42882
02:44:15|1.42882
02:44:15|1.42882
02:44:17|1.42882
02:44:18|1.42882
02:44:19|1.42882
02:44:20|1.42882
02:44:20|1.42715
02:44:23|1.4265
02:44:23|1.4265
02:44:24|1.42525
02:44:26|1.42432
02:44:28|1.42397
02:44:29|1.42397
02:44:29|1.42443
02:44:30|1.42326
02:44:32|1.42448
02:44:33|1.42448
02:44:34|1.42448
02:44:35|1.4242
02:44:36|1.42537
02:44:37|1.42537
02:44:39|1.42535
02:44:40|1.42594
02:44:40|1.42594
02:44:42|1.42433
02:44:42|1.42403
02:44:43|1.42427
02:44:44|1.42427
02:44:46|1.42427
02:44:47|1.42427
02:44:47|1.42427
02:44:48|1.42489
02:44:50|1.42489
02:44:50|1.42494
02:44:51|1.42539
02:44:52|1.42539
02:44:53|1.42414
02:44:54|1.42414
02:44:55|1.42597
02:44:56|1.42597
02:44:57|1.42652
02:44:58|1.42599
02:44:59|1.42599
02:45:01|1.42496
02:45:01|1.42401
02:45:02|1.42401
02:45:04|1.42321
02:45:06|1.42319
02:45:07|1.42218
02:45:08|1.42204
02:45:09|1.42246
02:45:10|1.42246
02:45:11|1.42139
02:45:12|1.42139
02:45:13|1.42287
02:45:14|1.42392
02:45:15|1.42284
02:45:16|1.42284
02:45:17|1.42284
02:45:18|1.42284
02:45:19|1.42284
02:45:20|1.42411
02:45:21|1.42411
02:45:22|1.42512
02:45:23|1.42512
02:45:24|1.42512
02:45:25|1.42479
02:45:26|1.42559
02:45:27|1.42559
02:45:28|1.42635
02:45:29|1.42635
02:45:31|1.42628
02:45:31|1.42552
02:45:32|1.42552
02:45:34|1.42552
02:45:35|1.42457
02:45:36|1.42754
02:45:37|1.42632
02:45:38|1.42464
02:45:40|1.4232
02:45:41|1.4232
02:45:42|1.42352
02:45:43|1.42333
02:45:44|1.42333
02:45:46|1.42333
02:45:46|1.42333
02:45:48|1.42333
02:45:49|1.42333
02:45:50|1.42545
02:45:51|1.42585
02:45:52|1.42552
02:45:53|1.42552
02:45:54|1.42552
02:45:55|1.42552
02:45:56|1.42552
02:45:57|1.42664
02:45:58|1.42732
02:45:59|1.42814
02:46:00|1.42864
02:46:01|1.43008
02:46:02|1.43077
02:46:03|1.42922
02:46:04|1.42758
02:46:04|1.42796
02:46:06|1.42796
02:46:07|1.42796
02:46:08|1.42822
02:46:09|1.42822
02:46:10|1.42822
02:46:11|1.42755
02:46:12|1.42755
02:46:13|1.42755
02:46:14|1.42755
02:46:15|1.42755
02:46:16|1.42755
02:46:17|1.43
02:46:18|1.43076
02:46:19|1.43125
02:46:20|1.43125
02:46:21|1.43114
02:46:22|1.43257
02:46:24|1.43058
02:46:24|1.43173
02:46:25|1.433
02:46:26|1.433
02:46:28|1.43119
02:46:29|1.43182
02:46:31|1.43182
02:46:31|1.43073
02:46:33|1.43086
02:46:34|1.43214
02:46:35|1.43215
02:46:36|1.43215
02:46:37|1.43257
02:46:38|1.43193
02:46:39|1.43321
02:46:41|1.43352
02:46:42|1.43352
02:46:43|1.43212
02:46:43|1.43215
02:46:45|1.43
02:46:46|1.43
02:46:47|1.43
02:46:49|1.42866
02:46:50|1.42848
02:46:51|1.42848
02:46:52|1.42896
02:46:54|1.42896
02:46:54|1.42896
02:46:55|1.42896
02:46:56|1.42755
02:46:57|1.42866
02:46:58|1.42866
02:47:00|1.42866
02:47:00|1.42866
02:47:02|1.42866
02:47:03|1.42866
02:47:03|1.42866
02:47:05|1.42866
02:47:06|1.42866
02:47:07|1.42866
02:47:08|1.42776
02:47:08|1.42776
02:47:09|1.42776
02:47:11|1.42776
02:47:13|1.42866
02:47:13|1.42986
02:47:14|1.42986
02:47:15|1.42932
02:47:16|1.42932
02:47:17|1.42932
02:47:18|1.42932
02:47:19|1.43054
02:47:20|1.43054
02:47:21|1.43054
02:47:22|1.42997
02:47:23|1.42997
02:47:24|1.43067
02:47:25|1.43067
02:47:27|1.43114
02:47:28|1.43114
02:47:29|1.43142
02:47:31|1.43041
02:47:31|1.43041
02:47:33|1.43041
02:47:33|1.43003
02:47:35|1.42925
02:47:35|1.42867
02:47:37|1.42867
02:47:39|1.42867
02:47:39|1.42867
02:47:40|1.42867
02:47:41|1.42867
02:47:42|1.42867
02:47:43|1.42867
02:47:44|1.42867
02:47:45|1.42867
02:47:46|1.43153
02:47:47|1.43214
02:47:49|1.42799
02:47:50|1.42821
02:47:51|1.42816
02:47:52|1.42816
02:47:53|1.42816
02:47:54|1.4275
02:47:55|1.4275
02:47:56|1.4275
02:47:57|1.4275
02:47:58|1.42637
02:47:59|1.42637
02:48:00|1.42637
02:48:01|1.4273
02:48:02|1.4273
02:48:03|1.42726
02:48:04|1.42726
02:48:05|1.42726
02:48:06|1.42603
02:48:07|1.42603
02:48:09|1.42712
02:48:10|1.425
02:48:10|1.425
02:48:12|1.42561
02:48:13|1.42603
02:48:14|1.42603
02:48:15|1.42603
02:48:17|1.42603
02:48:18|1.42603
02:48:18|1.42454
02:48:20|1.42454
02:48:21|1.42425
02:48:21|1.42425
02:48:22|1.42425
02:48:23|1.42425
02:48:25|1.42626
02:48:25|1.42626
02:48:26|1.42626
02:48:27|1.42626
02:48:28|1.42626
02:48:29|1.42626
02:48:31|1.42626
02:48:32|1.42644
02:48:34|1.42626
02:48:34|1.42626
02:48:36|1.42735
02:48:38|1.42748
02:48:38|1.42707
02:48:39|1.42707
02:48:41|1.42663
02:48:42|1.42663
02:48:43|1.42663
02:48:44|1.42663
02:48:45|1.42619
02:48:46|1.42619
02:48:47|1.42628
02:48:49|1.42595
02:48:49|1.42595
02:48:50|1.4258
02:48:51|1.4258
02:48:52|1.4258
02:48:53|1.4258
02:48:55|1.4258
02:48:55|1.4258
02:48:56|1.42649
02:48:58|1.42649
02:48:59|1.42706
02:48:59|1.42706
02:49:00|1.42706
02:49:02|1.42606
02:49:04|1.42606
02:49:04|1.42606
02:49:05|1.42631
02:49:06|1.42625
02:49:07|1.42629
02:49:08|1.42629
02:49:09|1.42629
02:49:10|1.42629
02:49:11|1.42735
02:49:12|1.42735
02:49:13|1.42735
02:49:14|1.42735
02:49:15|1.42606
02:49:16|1.42606
02:49:17|1.42606
02:49:18|1.42777
02:49:19|1.42777
02:49:20|1.42777
02:49:21|1.42777
02:49:22|1.42777
02:49:23|1.42781
02:49:24|1.42781
02:49:25|1.42666
02:49:26|1.42666
02:49:27|1.42666
02:49:28|1.42848
02:49:29|1.42848
02:49:30|1.4278
02:49:31|1.4278
02:49:33|1.42861
02:49:34|1.42861
02:49:35|1.42861
02:49:36|1.42861
02:49:37|1.42861
02:49:38|1.42901
02:49:39|1.4296
02:49:40|1.42909
02:49:41|1.42909
02:49:42|1.42859
02:49:43|1.42859
02:49:45|1.42859
02:49:45|1.42859
02:49:46|1.42859
02:49:47|1.42859
02:49:48|1.42859
02:49:49|1.42859
02:49:50|1.42859
02:49:51|1.42892
02:49:52|1.42892
02:49:53|1.42892
02:49:54|1.42893
02:49:55|1.42893
02:49:56|1.42893
02:49:57|1.42893
02:49:58|1.42762
02:49:59|1.4268
02:50:00|1.42748
02:50:02|1.4277
02:50:03|1.4277
02:50:04|1.4277
02:50:05|1.4277
02:50:06|1.4277
02:50:07|1.42607
02:50:08|1.42607
02:50:09|1.42637
02:50:10|1.42637
02:50:11|1.42637
02:50:12|1.42637
02:50:13|1.42637
02:50:14|1.42637
02:50:15|1.42637
02:50:16|1.42637
02:50:17|1.42637
02:50:18|1.42637
02:50:19|1.42742
02:50:20|1.42742
02:50:22|1.42742
02:50:22|1.4268
02:50:23|1.42549
02:50:25|1.42573
02:50:25|1.42573
02:50:26|1.42573
02:50:27|1.42573
02:50:29|1.42573
02:50:29|1.42573
02:50:30|1.42573
02:50:33|1.42529
02:50:33|1.42529
02:50:34|1.42529
02:50:35|1.42529
02:50:36|1.42529
02:50:37|1.42529
02:50:38|1.42529
02:50:40|1.42622
02:50:42|1.42622
02:50:42|1.42622
02:50:44|1.42622
02:50:46|1.42622
02:50:46|1.42622
02:50:48|1.42532
02:50:48|1.42532
02:50:50|1.42532
02:50:52|1.42532
02:50:52|1.42532
02:50:53|1.42532
02:50:54|1.42532
02:50:55|1.42532
02:50:56|1.42532
02:50:57|1.42532
02:50:58|1.42509
02:50:59|1.42489
02:51:00|1.42418
02:51:01|1.4245
02:51:02|1.4245
02:51:03|1.4245
02:51:04|1.42509
02:51:05|1.42486
02:51:07|1.42529
02:51:09|1.42581
02:51:09|1.42581
02:51:10|1.42539
02:51:11|1.42539
02:51:12|1.42539
02:51:13|1.42539
02:51:14|1.42534
02:51:15|1.42534
02:51:17|1.4268
02:51:18|1.42702
02:51:19|1.42784
02:51:20|1.42785
02:51:21|1.42947
02:51:22|1.42947
02:51:23|1.42947
02:51:24|1.43006
02:51:25|1.43006
02:51:26|1.43006
02:51:27|1.43166
02:51:28|1.43331
02:51:29|1.43331
02:51:30|1.43331
02:51:32|1.43171
02:51:33|1.43171
02:51:35|1.43161
02:51:35|1.43161
02:51:36|1.4307
02:51:37|1.43069
02:51:38|1.43069
02:51:40|1.43084
02:51:40|1.43084
02:51:42|1.43084
02:51:44|1.43084
02:51:44|1.43084
02:51:45|1.43084
02:51:46|1.43084
02:51:47|1.43084
02:51:48|1.43084
02:51:49|1.43061
02:51:50|1.43061
02:51:51|1.43082
02:51:52|1.43082
02:51:53|1.43077
02:51:54|1.43077
02:51:55|1.43006
02:51:56|1.43048
02:51:57|1.43048
02:51:58|1.43048
02:51:59|1.43048
02:52:01|1.43048
02:52:01|1.43031
02:52:02|1.42926
02:52:03|1.42853
02:52:04|1.42853
02:52:05|1.42853
02:52:06|1.42853
02:52:07|1.42936
02:52:08|1.42993
02:52:09|1.42993
02:52:10|1.42993
02:52:12|1.42993
02:52:12|1.42993
02:52:13|1.42993
02:52:14|1.42993
02:52:15|1.42993
02:52:16|1.43023
02:52:17|1.43023
02:52:18|1.43049
02:52:19|1.43049
02:52:20|1.43049
02:52:21|1.43049
02:52:22|1.43049
02:52:23|1.43049
02:52:24|1.43049
02:52:25|1.43049
02:52:26|1.42946
02:52:27|1.42946
02:52:28|1.42946
02:52:29|1.42946
02:52:30|1.42946
02:52:31|1.42946
02:52:32|1.42946
02:52:33|1.42946
02:52:35|1.42946
02:52:35|1.42946
02:52:38|1.42933
02:52:38|1.42933
02:52:39|1.42798
02:52:41|1.4279
02:52:42|1.42771
02:52:42|1.4277
02:52:43|1.42732
02:52:44|1.42732
02:52:46|1.42732
02:52:46|1.42732
02:52:48|1.42732
02:52:49|1.42624
02:52:49|1.42624
02:52:50|1.42671
02:52:52|1.42671
02:52:53|1.4258
02:52:53|1.42463
02:52:54|1.42463
02:52:56|1.42463
02:52:57|1.42463
02:52:58|1.42634
02:52:59|1.42709
02:53:00|1.4278
02:53:01|1.4278
02:53:02|1.4278
02:53:03|1.42541
02:53:04|1.42541
02:53:05|1.42541
02:53:06|1.42541
02:53:07|1.42541
02:53:08|1.42541
02:53:09|1.42541
02:53:10|1.42541
02:53:11|1.42461
02:53:13|1.42461
02:53:13|1.42596
02:53:14|1.42758
02:53:15|1.42646
02:53:16|1.42646
02:53:17|1.42646
02:53:18|1.42646
02:53:19|1.42646
02:53:20|1.42646
02:53:21|1.42776
02:53:23|1.42827
02:53:23|1.42827
02:53:24|1.42827
02:53:25|1.42827
02:53:26|1.42827
02:53:27|1.42827
02:53:28|1.42759
02:53:29|1.42621
02:53:30|1.42725
02:53:31|1.42732
02:53:32|1.42839
02:53:33|1.42839
02:53:35|1.42687
02:53:37|1.42687
02:53:37|1.42788
02:53:39|1.42788
02:53:39|1.42788
02:53:40|1.42788
02:53:41|1.42788
02:53:42|1.42788
02:53:43|1.42788
02:53:44|1.42788
02:53:45|1.42788
02:53:47|1.42788
02:53:48|1.42911
02:53:48|1.42911
02:53:50|1.42905
02:53:51|1.42905
02:53:53|1.42905
02:53:53|1.42728
02:53:54|1.42728
02:53:55|1.42728
02:53:56|1.42728
02:53:57|1.42863
02:53:58|1.42863
02:53:59|1.42824
02:54:00|1.42824
02:54:01|1.42763
02:54:02|1.42763
02:54:04|1.42763
02:54:05|1.42763
02:54:07|1.42763
02:54:07|1.42938
02:54:08|1.43007
02:54:09|1.43007
02:54:10|1.43014
02:54:11|1.43125
02:54:12|1.43074
02:54:14|1.43074
02:54:16|1.43074
02:54:16|1.43074
02:54:18|1.42948
02:54:19|1.42999
02:54:20|1.42999
02:54:21|1.42991
02:54:22|1.42991
02:54:23|1.42991
02:54:24|1.42981
02:54:25|1.42838
02:54:26|1.42838
02:54:27|1.42797
02:54:28|1.42797
02:54:29|1.42797
02:54:30|1.42797
02:54:31|1.42852
02:54:32|1.4287
02:54:33|1.4287
02:54:35|1.42871
02:54:37|1.42871
02:54:37|1.42948
02:54:38|1.42948
02:54:39|1.42912
02:54:41|1.42793
02:54:41|1.42793
02:54:42|1.42793
02:54:43|1.42793
02:54:44|1.42793
02:54:45|1.42793
02:54:46|1.42866
02:54:47|1.42866
02:54:48|1.42866
02:54:49|1.42801
02:54:50|1.42863
02:54:51|1.42863
02:54:52|1.428
02:54:53|1.428
02:54:55|1.428
02:54:56|1.428
02:54:57|1.42793
02:54:58|1.42793
02:54:59|1.42793
02:55:01|1.42793
02:55:01|1.42793
02:55:02|1.42832
02:55:03|1.42866
02:55:04|1.42866
02:55:06|1.42817
02:55:06|1.42898
02:55:08|1.42732
02:55:09|1.42732
02:55:10|1.42732
02:55:12|1.42732
02:55:12|1.42732
02:55:13|1.42732
02:55:14|1.42732
02:55:15|1.42732
02:55:16|1.42732
02:55:17|1.42732
02:55:18|1.42732
02:55:19|1.42732
02:55:20|1.42732
02:55:21|1.42732
02:55:22|1.42732
02:55:23|1.42732
02:55:24|1.42884
02:55:25|1.42884
02:55:26|1.42884
02:55:27|1.42884
02:55:28|1.4296
02:55:29|1.4296
02:55:30|1.43
02:55:31|1.43
02:55:32|1.43
02:55:33|1.43
02:55:34|1.43048
02:55:35|1.43078
02:55:37|1.43078
02:55:38|1.43078
02:55:40|1.43078
02:55:40|1.43221
02:55:41|1.43221
02:55:42|1.43221
02:55:43|1.43103
02:55:45|1.43262
02:55:46|1.43262
02:55:47|1.43262
02:55:48|1.43266
02:55:48|1.43271
02:55:49|1.43388
02:55:51|1.43474
02:55:52|1.43482
02:55:54|1.4332
02:55:54|1.43286
02:55:55|1.43303
02:55:56|1.433
02:55:57|1.433
02:55:58|1.43303
02:55:59|1.43369
02:56:00|1.43395
02:56:01|1.43466
02:56:02|1.43466
02:56:03|1.43466
02:56:05|1.43261
02:56:07|1.43273
02:56:07|1.43266
02:56:08|1.43266
02:56:09|1.43266
02:56:10|1.43241
02:56:11|1.43248
02:56:12|1.43335
02:56:13|1.43335
02:56:14|1.43335
02:56:16|1.43296
02:56:16|1.43336
02:56:17|1.43241
02:56:19|1.43144
02:56:20|1.43224
02:56:21|1.43212
02:56:22|1.43121
02:56:22|1.43121
02:56:24|1.43121
02:56:24|1.4314
02:56:26|1.43077
02:56:26|1.43047
02:56:28|1.43108
02:56:29|1.43108
02:56:29|1.43108
02:56:30|1.43128
02:56:32|1.43391
02:56:32|1.43391
02:56:34|1.43391
02:56:35|1.43391
02:56:36|1.43091
02:56:37|1.43064
02:56:37|1.43064
02:56:40|1.43064
02:56:41|1.43064
02:56:42|1.43276
02:56:43|1.43276
02:56:44|1.43276
02:56:45|1.43276
02:56:46|1.43128
02:56:47|1.43128
02:56:48|1.43128
02:56:49|1.43166
02:56:50|1.43166
02:56:51|1.43196
02:56:52|1.43196
02:56:53|1.43196
02:56:54|1.42967
02:56:56|1.42962
02:56:57|1.42951
02:56:58|1.42951
02:56:58|1.42951
02:57:00|1.42951
02:57:00|1.43044
02:57:02|1.43044
02:57:03|1.42932
02:57:04|1.4279
02:57:05|1.4279
02:57:06|1.42874
02:57:07|1.42874
02:57:08|1.42874
02:57:09|1.42874
02:57:10|1.42859
02:57:11|1.42859
02:57:12|1.42859
02:57:13|1.42891
02:57:15|1.42891
02:57:15|1.42891
02:57:16|1.42891
02:57:17|1.42738
02:57:18|1.42738
02:57:19|1.42738
02:57:20|1.42738
02:57:21|1.42738
02:57:24|1.42892
02:57:24|1.42892
02:57:25|1.42886
02:57:26|1.42886
02:57:27|1.42968
02:57:28|1.42968
02:57:29|1.42968
02:57:30|1.43083
02:57:31|1.43083
02:57:32|1.43083
02:57:33|1.43083
02:57:35|1.43083
02:57:36|1.43083
02:57:37|1.43083
02:57:38|1.43083
02:57:40|1.43083
02:57:40|1.43083
02:57:41|1.43083
02:57:43|1.43083
02:57:44|1.43083
02:57:45|1.43083
02:57:47|1.43083
02:57:48|1.43155
02:57:49|1.43155
02:57:49|1.43082
02:57:50|1.43093
02:57:51|1.43146
02:57:53|1.43109
02:57:54|1.43157
02:57:55|1.43157
02:57:56|1.43157
02:57:57|1.43157
02:57:57|1.43157
02:57:59|1.42842
02:58:00|1.42842
02:58:01|1.42909
02:58:02|1.42868
02:58:03|1.42868
02:58:05|1.42942
02:58:06|1.42942
02:58:06|1.42959
02:58:08|1.42959
02:58:09|1.42958
02:58:10|1.42958
02:58:11|1.42957
02:58:12|1.42957
02:58:13|1.43027
02:58:14|1.43027
02:58:15|1.43027
02:58:16|1.42982
02:58:17|1.42975
02:58:18|1.42975
02:58:19|1.42868
02:58:20|1.42868
02:58:21|1.42868
02:58:22|1.42868
02:58:23|1.42868
02:58:24|1.42914
02:58:25|1.42914
02:58:26|1.42649
02:58:27|1.42831
02:58:28|1.42831
02:58:29|1.42831
02:58:30|1.42831
02:58:31|1.42831
02:58:32|1.42831
02:58:33|1.42831
02:58:34|1.42831
02:58:35|1.42831
02:58:36|1.42831
02:58:38|1.42831
02:58:38|1.42831
02:58:39|1.42831
02:58:41|1.42836
02:58:42|1.42722
02:58:43|1.42722
02:58:44|1.42722
02:58:45|1.42722
02:58:46|1.42722
02:58:48|1.42712
02:58:49|1.42712
02:58:50|1.42561
02:58:50|1.42542
02:58:52|1.42542
02:58:52|1.42487
02:58:53|1.42487
02:58:54|1.42487
02:58:56|1.42566
02:58:56|1.42432
02:58:58|1.42531
02:58:58|1.42485
02:58:59|1.42556
02:59:00|1.42433
02:59:02|1.42432
02:59:03|1.42432
02:59:04|1.42313
02:59:05|1.42313
02:59:06|1.42304
02:59:07|1.42304
02:59:08|1.42336
02:59:09|1.42336
02:59:10|1.42148
02:59:11|1.42148
02:59:12|1.42138
02:59:13|1.42111
02:59:14|1.42111
02:59:15|1.42111
02:59:16|1.41999
02:59:17|1.42029
02:59:18|1.42029
02:59:19|1.41931
02:59:20|1.41647
02:59:21|1.41531
02:59:22|1.41309
02:59:23|1.41309
02:59:24|1.41309
02:59:25|1.41342
02:59:26|1.41342
02:59:27|1.41371
02:59:28|1.41371
02:59:29|1.41423
02:59:30|1.41423
02:59:31|1.41515
02:59:32|1.41432
02:59:33|1.41531
02:59:34|1.41593
02:59:35|1.4171
02:59:36|1.41834
02:59:37|1.41834
02:59:38|1.41834
02:59:40|1.41811
02:59:41|1.41854
02:59:43|1.41854
02:59:44|1.41854
02:59:44|1.41854
02:59:46|1.41854
02:59:47|1.41892
02:59:48|1.41897
02:59:50|1.41897
02:59:50|1.41854
02:59:52|1.42005
02:59:53|1.42036
02:59:54|1.42036
02:59:54|1.42147
02:59:56|1.42181
02:59:57|1.42248
02:59:58|1.42231
03:00:00|1.4232
03:00:00|1.42358
03:00:01|1.42358
03:00:03|1.42432
03:00:04|1.42492
03:00:05|1.42445
03:00:07|1.4249
03:00:07|1.42597
03:00:08|1.42648
03:00:10|1.42405
03:00:11|1.42609
03:00:12|1.42609
03:00:14|1.42735
03:00:15|1.42735
03:00:16|1.4264
03:00:17|1.4264
03:00:18|1.4264
03:00:19|1.4264
03:00:20|1.4264
03:00:21|1.4264
03:00:22|1.4264
03:00:22|1.42743
03:00:24|1.42743
03:00:25|1.427
03:00:26|1.42579
03:00:27|1.42579
03:00:28|1.42632
03:00:29|1.42632
03:00:30|1.42628
03:00:31|1.42628
03:00:32|1.42628
03:00:33|1.42628
03:00:33|1.42579
03:00:35|1.42585
03:00:36|1.42585
03:00:37|1.42585
03:00:39|1.42585
03:00:39|1.42585
03:00:40|1.42579
03:00:42|1.42585
03:00:44|1.42616
03:00:44|1.42613
03:00:45|1.42613
03:00:46|1.42613
03:00:47|1.42613
03:00:48|1.42613
03:00:49|1.42613
03:00:51|1.42613
03:00:52|1.42613
03:00:52|1.42613
03:00:53|1.42613
03:00:56|1.42626
03:00:56|1.42626
03:00:57|1.42626
03:00:58|1.42616
03:00:59|1.42616
03:01:01|1.42616
03:01:02|1.42616
03:01:03|1.42765
03:01:05|1.42922
03:01:05|1.42913
03:01:06|1.42596
03:01:07|1.42705
03:01:08|1.42705
03:01:09|1.42545
03:01:10|1.42642
03:01:11|1.42709
03:01:12|1.42709
03:01:13|1.42709
03:01:14|1.42709
03:01:15|1.42623
03:01:16|1.42596
03:01:17|1.42596
03:01:18|1.42596
03:01:19|1.42596
03:01:20|1.42596
03:01:21|1.42596
03:01:23|1.42596
03:01:24|1.42596
03:01:25|1.42599
03:01:26|1.42599
03:01:28|1.42481
03:01:28|1.42481
03:01:29|1.42481
03:01:30|1.42485
03:01:31|1.42485
03:01:32|1.42485
03:01:33|1.42485
03:01:34|1.42485
03:01:35|1.42614
03:01:36|1.42614
03:01:37|1.42614
03:01:38|1.42614
03:01:39|1.42614
03:01:40|1.42614
03:01:41|1.42614
03:01:43|1.42548
03:01:43|1.42548
03:01:46|1.42707
03:01:46|1.42707
03:01:48|1.42707
03:01:49|1.42577
03:01:50|1.42577
03:01:51|1.42577
03:01:52|1.42577
03:01:53|1.42577
03:01:55|1.42577
03:01:55|1.42577
03:01:56|1.42577
03:01:57|1.42577
03:01:58|1.42728
03:01:59|1.42728
03:02:00|1.42728
03:02:01|1.42728
03:02:02|1.42728
03:02:03|1.42728
03:02:04|1.42728
03:02:05|1.42728
03:02:06|1.42728
03:02:08|1.42509
03:02:09|1.42547
03:02:10|1.42474
03:02:11|1.42447
03:02:13|1.42455
03:02:13|1.42455
03:02:14|1.42455
03:02:15|1.42508
03:02:16|1.42493
03:02:17|1.42539
03:02:18|1.42539
03:02:19|1.42539
03:02:20|1.42539
03:02:21|1.42508
03:02:22|1.42508
03:02:23|1.42508
03:02:24|1.42662
03:02:25|1.42662
03:02:26|1.42648
03:02:27|1.42648
03:02:28|1.42662
03:02:29|1.42662
03:02:31|1.42654
03:02:31|1.42567
03:02:32|1.42567
03:02:33|1.42603
03:02:34|1.42479
03:02:36|1.42479
03:02:36|1.42479
03:02:37|1.42479
03:02:38|1.42479
03:02:39|1.42479
03:02:40|1.42479
03:02:41|1.42479
03:02:43|1.42388
03:02:45|1.42388
03:02:46|1.42388
03:02:47|1.42388
03:02:48|1.42388
03:02:50|1.4239
03:02:51|1.42149
03:02:52|1.42149
03:02:52|1.42149
03:02:53|1.42149
03:02:54|1.4234
03:02:56|1.4234
03:02:56|1.4234
03:02:58|1.4234
03:02:58|1.42344
03:03:00|1.42344
03:03:01|1.42242
03:03:02|1.42207
03:03:04|1.42207
03:03:05|1.42207
03:03:06|1.42473
03:03:07|1.4256
03:03:08|1.4256
03:03:09|1.42557
03:03:10|1.42557
03:03:11|1.42557
03:03:12|1.42458
03:03:13|1.42501
03:03:14|1.42473
03:03:15|1.42588
03:03:16|1.42588
03:03:17|1.42588
03:03:18|1.42588
03:03:19|1.42588
03:03:20|1.42576
03:03:21|1.42553
03:03:22|1.42553
03:03:23|1.42553
03:03:24|1.42407
03:03:26|1.42373
03:03:26|1.42373
03:03:28|1.42373
03:03:29|1.42373
03:03:30|1.42373
03:03:31|1.42345
03:03:33|1.42262
03:03:33|1.42262
03:03:34|1.42375
03:03:35|1.42328
03:03:36|1.42328
03:03:37|1.42405
03:03:38|1.42405
03:03:39|1.42405
03:03:41|1.42405
03:03:41|1.42405
03:03:42|1.42405
03:03:43|1.42405
03:03:44|1.42405
03:03:45|1.42405
03:03:46|1.42405
03:03:47|1.42405
03:03:49|1.42503
03:03:50|1.42503
03:03:51|1.42421
03:03:53|1.42421
03:03:53|1.42421
03:03:54|1.42421
03:03:55|1.42534
03:03:56|1.42517
03:03:57|1.42445
03:03:58|1.42445
03:03:59|1.42503
03:04:00|1.42408
03:04:02|1.42408
03:04:04|1.42364
03:04:06|1.42461
03:04:07|1.42461
03:04:08|1.42461
03:04:10|1.42461
03:04:10|1.42461
03:04:12|1.42461
03:04:12|1.42525
03:04:13|1.42525
03:04:15|1.42525
03:04:17|1.42452
03:04:18|1.42452
03:04:18|1.42452
03:04:19|1.42364
03:04:21|1.42342
03:04:22|1.42342
03:04:23|1.42342
03:04:24|1.42342
03:04:25|1.42411
03:04:26|1.42411
03:04:27|1.42411
03:04:28|1.4243
03:04:29|1.4243
03:04:30|1.4243
03:04:31|1.4243
03:04:32|1.4243
03:04:33|1.4243
03:04:34|1.4243
03:04:36|1.4243
03:04:37|1.4243
03:04:38|1.4243
03:04:39|1.4243
03:04:41|1.4243
03:04:41|1.4243
03:04:43|1.4243
03:04:43|1.4243
03:04:45|1.4243
03:04:47|1.4243
03:04:48|1.4243
03:04:49|1.4243
03:04:51|1.4244
03:04:51|1.42516
03:04:52|1.42516
03:04:53|1.42473
03:04:54|1.42418
03:04:55|1.42418
03:04:57|1.42538
03:04:58|1.42476
03:04:59|1.42476
03:04:59|1.42476
03:05:00|1.42476
03:05:02|1.42476
03:05:04|1.42466
03:05:04|1.42466
03:05:05|1.42664
03:05:06|1.42631
03:05:07|1.4274
03:05:08|1.42732
03:05:09|1.42732
03:05:10|1.42732
03:05:11|1.42732
03:05:13|1.42732
03:05:14|1.42732
03:05:15|1.42732
03:05:16|1.42732
03:05:17|1.42703
03:05:18|1.4274
03:05:19|1.42659
03:05:20|1.4266
03:05:21|1.4266
03:05:21|1.42691
03:05:23|1.42732
03:05:24|1.42812
03:05:25|1.42812
03:05:26|1.42812
03:05:27|1.42812
03:05:28|1.42784
03:05:29|1.42745
03:05:30|1.42872
03:05:31|1.42872
03:05:31|1.42914
03:05:32|1.42914
03:05:34|1.42914
03:05:35|1.4273
03:05:36|1.4273
03:05:37|1.42524
03:05:38|1.42471
03:05:39|1.42557
03:05:40|1.42533
03:05:41|1.42533
03:05:43|1.42411
03:05:44|1.42411
03:05:45|1.42411
03:05:46|1.42533
03:05:47|1.42533
03:05:49|1.42533
03:05:49|1.42721
03:05:51|1.42721
03:05:52|1.42714
03:05:53|1.42714
03:05:54|1.42501
03:05:55|1.42637
03:05:56|1.4272
03:05:57|1.42648
03:05:58|1.42701
03:05:59|1.42734
03:06:00|1.42699
03:06:01|1.42648
03:06:02|1.42648
03:06:03|1.42648
03:06:04|1.42648
03:06:05|1.42411
03:06:06|1.424
03:06:07|1.424
03:06:09|1.424
03:06:09|1.42466
03:06:11|1.42466
03:06:12|1.42466
03:06:13|1.42466
03:06:14|1.42387
03:06:16|1.42387
03:06:16|1.42388
03:06:17|1.42222
03:06:18|1.42222
03:06:19|1.42206
03:06:20|1.42206
03:06:21|1.42288
03:06:22|1.42288
03:06:23|1.42288
03:06:24|1.42288
03:06:26|1.42349
03:06:27|1.42349
03:06:28|1.42349
03:06:29|1.42222
03:06:30|1.42313
03:06:30|1.42313
03:06:32|1.42313
03:06:33|1.42309
03:06:34|1.42309
03:06:35|1.42225
03:06:36|1.42232
03:06:37|1.42181
03:06:39|1.4217
03:06:39|1.42151
03:06:40|1.42082
03:06:41|1.42066
03:06:42|1.41857
03:06:44|1.4188
03:06:45|1.4188
03:06:47|1.41847
03:06:47|1.41847
03:06:49|1.41836
03:06:50|1.41851
03:06:51|1.41811
03:06:52|1.4183
03:06:53|1.41948
03:06:53|1.41948
03:06:55|1.4204
03:06:56|1.42063
03:06:57|1.42082
03:06:58|1.42034
03:06:59|1.42034
03:07:00|1.42034
03:07:02|1.41977
03:07:03|1.42
03:07:04|1.42
03:07:05|1.42
03:07:06|1.41996
03:07:07|1.41994
03:07:07|1.41994
03:07:09|1.41994
03:07:10|1.41994
03:07:11|1.41905
03:07:12|1.41928
03:07:13|1.41849
03:07:14|1.41926
03:07:16|1.4186
03:07:17|1.4186
03:07:17|1.41804
03:07:20|1.41771
03:07:20|1.41749
03:07:21|1.417
03:07:22|1.41686
03:07:23|1.41632
03:07:24|1.41632
03:07:25|1.41659
03:07:26|1.41777
03:07:27|1.41777
03:07:28|1.41777
03:07:30|1.41777
03:07:31|1.41777
03:07:32|1.41777
03:07:33|1.41632
03:07:34|1.41632
03:07:35|1.41646
03:07:36|1.41646
03:07:37|1.41749
03:07:38|1.41683
03:07:39|1.41683
03:07:40|1.41683
03:07:41|1.41683
03:07:42|1.41683
03:07:43|1.41683
03:07:44|1.41683
03:07:45|1.41683
03:07:46|1.41683
03:07:47|1.41683
03:07:49|1.41683
03:07:49|1.41683
03:07:51|1.41683
03:07:52|1.41683
03:07:53|1.41683
03:07:54|1.41525
03:07:55|1.41525
03:07:57|1.41624
03:07:57|1.41667
03:07:59|1.41667
03:08:00|1.41667
03:08:01|1.41667
03:08:01|1.41667
03:08:03|1.41667
03:08:04|1.4166
03:08:05|1.41562
03:08:06|1.41562
03:08:08|1.41562
03:08:09|1.41562
03:08:10|1.41562
03:08:11|1.41562
03:08:12|1.41562
03:08:13|1.41562
03:08:14|1.41441
03:08:15|1.41482
03:08:16|1.41562
03:08:17|1.41562
03:08:18|1.41562
03:08:19|1.41562
03:08:20|1.41643
03:08:21|1.41643
03:08:22|1.41513
03:08:23|1.41513
03:08:24|1.4153
03:08:25|1.4153
03:08:26|1.41405
03:08:27|1.415
03:08:28|1.415
03:08:29|1.415
03:08:30|1.415
03:08:31|1.41469
03:08:32|1.41469
03:08:33|1.41469
03:08:34|1.41462
03:08:35|1.41462
03:08:36|1.41462
03:08:37|1.41462
03:08:38|1.41461
03:08:39|1.41461
03:08:40|1.41461
03:08:42|1.41461
03:08:43|1.41461
03:08:44|1.41415
03:08:46|1.41415
03:08:47|1.41462
03:08:48|1.41395
03:08:49|1.41433
03:08:50|1.41351
03:08:51|1.41351
03:08:52|1.41351
03:08:54|1.41351
03:08:55|1.41462
03:08:55|1.41447
03:08:57|1.41327
03:08:57|1.41327
03:08:59|1.41327
03:09:00|1.41462
03:09:01|1.41589
03:09:02|1.41589
03:09:03|1.41399
03:09:04|1.41549
03:09:05|1.41549
03:09:05|1.41549
03:09:07|1.41708
03:09:08|1.41749
03:09:09|1.41631
03:09:10|1.41631
03:09:12|1.41767
03:09:12|1.41767
03:09:13|1.41768
03:09:15|1.41768
03:09:16|1.41768
03:09:16|1.4186
03:09:18|1.41912
03:09:18|1.41976
03:09:20|1.41976
03:09:20|1.42035
03:09:21|1.42064
03:09:23|1.42064
03:09:23|1.42065
03:09:24|1.41983
03:09:26|1.42035
03:09:27|1.41919
03:09:28|1.4182
03:09:29|1.41705
03:09:30|1.41702
03:09:31|1.41699
03:09:32|1.41699
03:09:33|1.41632
03:09:34|1.41632
03:09:35|1.41662
03:09:36|1.41722
03:09:37|1.41722
03:09:37|1.41722
03:09:39|1.41722
03:09:40|1.41722
03:09:42|1.41767
03:09:42|1.41722
03:09:43|1.41645
03:09:44|1.4166
03:09:45|1.4166
03:09:46|1.4166
03:09:47|1.41663
03:09:48|1.41593
03:09:49|1.41593
03:09:50|1.41593
03:09:51|1.41738
03:09:52|1.41738
03:09:53|1.41738
03:09:54|1.41593
03:09:55|1.41593
03:09:56|1.41593
03:09:57|1.41593
03:09:58|1.41593
03:09:59|1.41593
03:10:01|1.41593
03:10:01|1.41683
03:10:04|1.4185
03:10:04|1.41879
03:10:06|1.41984
03:10:08|1.41984
03:10:09|1.41984
03:10:10|1.41984
03:10:11|1.41984
03:10:12|1.41984
03:10:13|1.41984
03:10:14|1.42046
03:10:16|1.41958
03:10:16|1.41958
03:10:17|1.41958
03:10:18|1.41958
03:10:19|1.42
03:10:20|1.42
03:10:21|1.42
03:10:22|1.4188
03:10:23|1.4188
03:10:25|1.41834
03:10:25|1.41926
03:10:27|1.41926
03:10:27|1.41719
03:10:29|1.41719
03:10:29|1.41632
03:10:31|1.41589
03:10:32|1.41589
03:10:33|1.41719
03:10:34|1.41745
03:10:34|1.41745
03:10:36|1.41745
03:10:36|1.41745
03:10:37|1.41745
03:10:38|1.41745
03:10:39|1.41745
03:10:40|1.41745
03:10:42|1.41745
03:10:43|1.41745
03:10:44|1.41719
03:10:44|1.41719
03:10:45|1.41719
03:10:46|1.41719
03:10:47|1.41683
03:10:49|1.41713
03:10:49|1.41713
03:10:50|1.41713
03:10:53|1.41719
03:10:53|1.41719
03:10:54|1.41719
03:10:55|1.41817
03:10:56|1.41817
03:10:58|1.41817
03:10:59|1.41633
03:11:00|1.41633
03:11:01|1.41633
03:11:02|1.41443
03:11:03|1.41443
03:11:04|1.41443
03:11:04|1.41443
03:11:06|1.41443
03:11:08|1.41665
03:11:09|1.4172
03:11:10|1.4172
03:11:11|1.4172
03:11:12|1.4172
03:11:12|1.4172
03:11:14|1.4172
03:11:15|1.4172
03:11:15|1.4172
03:11:17|1.4194
03:11:18|1.41947
03:11:19|1.41947
03:11:20|1.41947
03:11:21|1.41947
03:11:22|1.41947
03:11:23|1.41786
03:11:24|1.41786
03:11:25|1.41786
03:11:26|1.41786
03:11:27|1.41786
03:11:29|1.41786
03:11:29|1.41786
03:11:30|1.41786
03:11:32|1.41786
03:11:33|1.41786
03:11:34|1.41786
03:11:34|1.41786
03:11:35|1.41786
03:11:37|1.41786
03:11:37|1.41786
03:11:39|1.41786
03:11:39|1.41786
03:11:41|1.41786
03:11:42|1.41786
03:11:43|1.41786
03:11:44|1.41786
03:11:46|1.41899
03:11:47|1.41899
03:11:48|1.41899
03:11:49|1.41899
03:11:50|1.41658
03:11:50|1.41613
03:11:52|1.41626
03:11:52|1.41526
03:11:54|1.41526
03:11:55|1.41526
03:11:57|1.41709
03:11:57|1.4167
03:11:58|1.4173
03:11:59|1.4173
03:12:00|1.4173
03:12:01|1.4173
03:12:02|1.4173
03:12:03|1.4173
03:12:05|1.41665
03:12:07|1.41665
03:12:08|1.41665
03:12:08|1.41665
03:12:09|1.41543
03:12:10|1.41594
03:12:11|1.41594
03:12:13|1.41778
03:12:13|1.41778
03:12:14|1.41424
03:12:15|1.41424
03:12:16|1.41424
03:12:18|1.41476
03:12:19|1.4137
03:12:20|1.41406
03:12:20|1.41406
03:12:22|1.41418
03:12:22|1.41348
03:12:24|1.41348
03:12:25|1.41406
03:12:25|1.4131
03:12:28|1.4131
03:12:28|1.4131
03:12:29|1.4131
03:12:30|1.4131
03:12:31|1.4131
03:12:32|1.4131
03:12:33|1.4131
03:12:34|1.4131
03:12:35|1.4131
03:12:36|1.4131
03:12:38|1.41378
03:12:39|1.41406
03:12:40|1.41333
03:12:40|1.41333
03:12:42|1.41333
03:12:43|1.41435
03:12:44|1.41346
03:12:45|1.41439
03:12:46|1.41439
03:12:47|1.41439
03:12:48|1.41439
03:12:48|1.41439
03:12:51|1.41326
03:12:51|1.41326
03:12:52|1.41295
03:12:54|1.41287
03:12:54|1.4125
03:12:56|1.4125
03:12:57|1.4125
03:12:58|1.4125
03:12:59|1.41205
03:13:00|1.41205
03:13:01|1.41244
03:13:02|1.41288
03:13:04|1.41288
03:13:05|1.41288
03:13:06|1.41242
03:13:07|1.41242
03:13:08|1.41242
03:13:09|1.41158
03:13:10|1.412
03:13:11|1.412
03:13:12|1.412
03:13:14|1.412
03:13:15|1.41152
03:13:16|1.41152
03:13:17|1.41152
03:13:17|1.41341
03:13:19|1.41341
03:13:19|1.4124
03:13:20|1.4124
03:13:22|1.41234
03:13:23|1.41234
03:13:24|1.41234
03:13:25|1.41318
03:13:26|1.41318
03:13:27|1.41307
03:13:28|1.41307
03:13:30|1.41307
03:13:31|1.41188
03:13:32|1.41293
03:13:33|1.41293
03:13:33|1.41293
03:13:34|1.41293
03:13:35|1.41293
03:13:36|1.41293
03:13:37|1.41293
03:13:39|1.413
03:13:39|1.413
03:13:41|1.413
03:13:41|1.413
03:13:43|1.413
03:13:44|1.41269
03:13:44|1.41269
03:13:47|1.41269
03:13:47|1.41269
03:13:48|1.41269
03:13:49|1.41269
03:13:50|1.41269
03:13:51|1.41269
03:13:52|1.41269
03:13:53|1.41269
03:13:55|1.41269
03:13:56|1.41269
03:13:56|1.41302
03:13:58|1.41303
03:13:59|1.41303
03:14:00|1.41303
03:14:01|1.41356
03:14:01|1.413
03:14:03|1.413
03:14:03|1.413
03:14:05|1.413
03:14:06|1.41248
03:14:07|1.41248
03:14:08|1.41267
03:14:09|1.41267
03:14:10|1.41267
03:14:11|1.41267
03:14:13|1.4111
03:14:14|1.4111
03:14:15|1.4111
03:14:16|1.41158
03:14:18|1.41158
03:14:18|1.41151
03:14:19|1.4115
03:14:20|1.4115
03:14:21|1.4115
03:14:22|1.411
03:14:24|1.411
03:14:24|1.41059
03:14:25|1.41091
03:14:27|1.41091
03:14:27|1.41091
03:14:29|1.41091
03:14:30|1.41091
03:14:31|1.41091
03:14:31|1.41054
03:14:34|1.40909
03:14:34|1.40969
03:14:35|1.40969
03:14:36|1.40982
03:14:37|1.40982
03:14:38|1.40915
03:14:39|1.40982
03:14:40|1.40982
03:14:41|1.40982
03:14:42|1.40942
03:14:43|1.40942
03:14:44|1.40942
03:14:46|1.41323
03:14:46|1.41231
03:14:48|1.41231
03:14:49|1.41231
03:14:49|1.41231
03:14:50|1.41231
03:14:52|1.41231
03:14:52|1.41231
03:14:53|1.41231
03:14:54|1.41231
03:14:57|1.41288
03:14:57|1.41288
03:14:59|1.41288
03:15:01|1.41288
03:15:01|1.41291
03:15:03|1.41421
03:15:04|1.41336
03:15:05|1.41336
03:15:07|1.41291
03:15:08|1.41291
03:15:09|1.41286
03:15:10|1.41286
03:15:11|1.41286
03:15:12|1.41286
03:15:13|1.41199
03:15:14|1.4115
03:15:15|1.4115
03:15:16|1.41106
03:15:18|1.41106
03:15:19|1.41106
03:15:20|1.41182
03:15:20|1.41182
03:15:22|1.41182
03:15:24|1.40995
03:15:24|1.40995
03:15:25|1.40995
03:15:26|1.40995
03:15:27|1.40995
03:15:28|1.40995
03:15:29|1.40942
03:15:30|1.40974
03:15:31|1.40915
03:15:32|1.40915
03:15:33|1.41079
03:15:35|1.41079
03:15:36|1.41079
03:15:37|1.41079
03:15:37|1.41079
03:15:39|1.41079
03:15:40|1.41079
03:15:41|1.41079
03:15:41|1.41079
03:15:43|1.41079
03:15:43|1.41079
03:15:44|1.41079
03:15:47|1.41092
03:15:47|1.41079
03:15:48|1.41079
03:15:50|1.41079
03:15:51|1.41079
03:15:52|1.40898
03:15:53|1.40859
03:15:54|1.40772
03:15:55|1.40744
03:15:56|1.40798
03:15:58|1.40902
03:15:58|1.40902
03:15:59|1.40878
03:16:01|1.40874
03:16:03|1.40796
03:16:04|1.40858
03:16:04|1.40858
03:16:05|1.40858
03:16:07|1.40858
03:16:07|1.40858
03:16:09|1.40772
03:16:11|1.40816
03:16:11|1.40816
03:16:12|1.40915
03:16:13|1.40651
03:16:14|1.40796
03:16:15|1.40832
03:16:16|1.40868
03:16:17|1.40868
03:16:18|1.4075
03:16:19|1.4075
03:16:20|1.4075
03:16:21|1.40753
03:16:22|1.40753
03:16:23|1.40569
03:16:25|1.40644
03:16:25|1.40644
03:16:28|1.40651
03:16:28|1.40651
03:16:29|1.40651
03:16:30|1.40568
03:16:31|1.40521
03:16:32|1.40512
03:16:33|1.40512
03:16:34|1.40409
03:16:36|1.40355
03:16:38|1.40452
03:16:38|1.40498
03:16:39|1.40348
03:16:40|1.40348
03:16:41|1.40539
03:16:42|1.40539
03:16:43|1.40453
03:16:44|1.40453
03:16:45|1.40453
03:16:46|1.40453
03:16:47|1.40389
03:16:48|1.40474
03:16:49|1.40411
03:16:50|1.40411
03:16:51|1.40411
03:16:52|1.40557
03:16:53|1.40572
03:16:54|1.40697
03:16:55|1.40697
03:16:56|1.40697
03:16:57|1.40593
03:16:58|1.40593
03:16:59|1.40547
03:17:01|1.40627
03:17:03|1.40507
03:17:03|1.40506
03:17:05|1.40307
03:17:06|1.40456
03:17:07|1.40447
03:17:08|1.40447
03:17:10|1.40307
03:17:10|1.4042
03:17:11|1.4053
03:17:12|1.40487
03:17:13|1.40487
03:17:15|1.40377
03:17:15|1.40377
03:17:16|1.40447
03:17:17|1.40542
03:17:19|1.40553
03:17:20|1.40599
03:17:20|1.40576
03:17:21|1.406
03:17:23|1.40636
03:17:24|1.40696
03:17:24|1.40733
03:17:25|1.40733
03:17:27|1.40733
03:17:29|1.40733
03:17:30|1.40833
03:17:31|1.40689
03:17:32|1.40659
03:17:33|1.4062
03:17:34|1.4062
03:17:35|1.4062
03:17:36|1.40715
03:17:37|1.40715
03:17:38|1.40715
03:17:39|1.40771
03:17:40|1.40771
03:17:41|1.40759
03:17:42|1.40759
03:17:43|1.40759
03:17:44|1.40759
03:17:45|1.40704
03:17:46|1.40704
03:17:47|1.40704
03:17:48|1.40704
03:17:49|1.407
03:17:50|1.40863
03:17:51|1.40764
03:17:52|1.40862
03:17:53|1.40864
03:17:54|1.40864
03:17:55|1.40804
03:17:56|1.40804
03:17:57|1.40804
03:17:58|1.40864
03:18:00|1.40864
03:18:01|1.40944
03:18:02|1.40944
03:18:03|1.40999
03:18:04|1.40782
03:18:06|1.40757
03:18:06|1.40757
03:18:07|1.40757
03:18:08|1.40757
03:18:09|1.40703
03:18:11|1.40596
03:18:11|1.40596
03:18:13|1.405
03:18:14|1.405
03:18:15|1.40625
03:18:16|1.40638
03:18:18|1.40638
03:18:18|1.40414
03:18:19|1.40314
03:18:20|1.40554
03:18:21|1.40569
03:18:22|1.40569
03:18:23|1.40428
03:18:24|1.40568
03:18:25|1.40617
03:18:26|1.40672
03:18:27|1.40623
03:18:28|1.40623
03:18:30|1.4044
03:18:30|1.4044
03:18:31|1.4044
03:18:32|1.4064
03:18:33|1.4064
03:18:35|1.40677
03:18:35|1.40677
03:18:36|1.40677
03:18:37|1.40548
03:18:38|1.40548
03:18:40|1.40548
03:18:40|1.40548
03:18:42|1.405
03:18:43|1.4046
03:18:43|1.4046
03:18:45|1.4046
03:18:46|1.4046
03:18:47|1.40473
03:18:47|1.40473
03:18:48|1.40418
03:18:50|1.40418
03:18:51|1.40418
03:18:52|1.40418
03:18:54|1.40562
03:18:55|1.40562
03:18:55|1.40565
03:18:56|1.40517
03:18:57|1.40517
03:18:58|1.40517
03:19:00|1.40517
03:19:01|1.4052
03:19:02|1.4052
03:19:04|1.40622
03:19:04|1.40622
03:19:06|1.40767
03:19:07|1.407
03:19:08|1.407
03:19:08|1.407
03:19:09|1.40617
03:19:11|1.40487
03:19:12|1.40588
03:19:13|1.40588
03:19:14|1.40588
03:19:15|1.40588
03:19:16|1.40588
03:19:17|1.40588
03:19:18|1.40588
03:19:19|1.40598
03:19:20|1.40598
03:19:21|1.40602
03:19:22|1.40462
03:19:23|1.40462
03:19:24|1.40512
03:19:25|1.40668
03:19:26|1.40486
03:19:27|1.40451
03:19:28|1.40451
03:19:29|1.40419
03:19:30|1.40419
03:19:31|1.40419
03:19:32|1.40419
03:19:33|1.40419
03:19:34|1.40419
03:19:36|1.40419
03:19:36|1.40419
03:19:37|1.40419
03:19:38|1.40585
03:19:40|1.40585
03:19:40|1.40632
03:19:42|1.4044
03:19:43|1.40352
03:19:44|1.40352
03:19:45|1.40521
03:19:45|1.40521
03:19:47|1.40521
03:19:47|1.40451
03:19:48|1.40441
03:19:50|1.40441
03:19:51|1.40557
03:19:51|1.40527
03:19:53|1.40644
03:19:55|1.40532
03:19:55|1.40412
03:19:57|1.40245
03:19:59|1.40245
03:19:59|1.40485
03:20:01|1.406
03:20:02|1.406
03:20:03|1.4061
03:20:04|1.4061
03:20:05|1.40644
03:20:06|1.40644
03:20:08|1.40668
03:20:08|1.40785
03:20:09|1.40785
03:20:10|1.40719
03:20:11|1.40718
03:20:12|1.40621
03:20:13|1.40621
03:20:14|1.40621
03:20:15|1.40621
03:20:17|1.40666
03:20:18|1.40666
03:20:19|1.40661
03:20:21|1.40661
03:20:22|1.40661
03:20:23|1.40661
03:20:24|1.40661
03:20:25|1.40661
03:20:26|1.40661
03:20:27|1.40661
03:20:28|1.40601
03:20:29|1.40557
03:20:30|1.40557
03:20:31|1.40891
03:20:32|1.40591
03:20:36|1.40591
03:20:36|1.40661
03:20:37|1.40661
03:20:39|1.40722
03:20:39|1.40722
03:20:40|1.40722
03:20:42|1.40722
03:20:42|1.40722
03:20:43|1.40948
03:20:45|1.40786
03:20:46|1.40786
03:20:47|1.40843
03:20:48|1.40843
03:20:49|1.40843
03:20:50|1.40843
03:20:52|1.40843
03:20:53|1.40837
03:20:54|1.40837
03:20:55|1.40822
03:20:56|1.408
03:20:57|1.40758
03:20:58|1.40797
03:20:59|1.40655
03:21:00|1.4065
03:21:01|1.40668
03:21:03|1.40668
03:21:03|1.40668
03:21:05|1.40668
03:21:06|1.40668
03:21:07|1.40789
03:21:08|1.40808
03:21:10|1.40837
03:21:10|1.40845
03:21:12|1.41
03:21:14|1.40917
03:21:15|1.40917
03:21:16|1.40917
03:21:17|1.40917
03:21:18|1.4088
03:21:19|1.4088
03:21:20|1.40872
03:21:21|1.40854
03:21:22|1.40827
03:21:24|1.40827
03:21:24|1.40827
03:21:25|1.40827
03:21:27|1.40827
03:21:28|1.40827
03:21:28|1.40827
03:21:30|1.40827
03:21:31|1.40819
03:21:31|1.40819
03:21:33|1.40819
03:21:33|1.40819
03:21:34|1.40819
03:21:36|1.40819
03:21:37|1.40819
03:21:38|1.40819
03:21:40|1.408
03:21:40|1.408
03:21:41|1.40872
03:21:42|1.40872
03:21:43|1.40872
03:21:44|1.40872
03:21:45|1.40872
03:21:46|1.40872
03:21:47|1.408
03:21:48|1.4089
03:21:49|1.4089
03:21:50|1.4089
03:21:51|1.4089
03:21:53|1.40786
03:21:55|1.40742
03:21:55|1.40742
03:21:56|1.40742
03:21:57|1.40742
03:21:58|1.40712
03:21:59|1.40712
03:22:00|1.40712
03:22:01|1.40712
03:22:02|1.40643
03:22:04|1.4094
03:22:05|1.4094
03:22:07|1.40897
03:22:08|1.40768
03:22:09|1.40768
03:22:10|1.40768
03:22:11|1.40797
03:22:12|1.40797
03:22:13|1.40797
03:22:13|1.40797
03:22:15|1.40819
03:22:15|1.40819
03:22:17|1.40951
03:22:18|1.40951
03:22:19|1.40951
03:22:20|1.40951
03:22:20|1.40964
03:22:21|1.40964
03:22:22|1.40934
03:22:23|1.40934
03:22:25|1.40992
03:22:26|1.40886
03:22:27|1.40819
03:22:28|1.40866
03:22:29|1.40866
03:22:30|1.40866
03:22:31|1.40866
03:22:32|1.40866
03:22:33|1.40866
03:22:34|1.40866
03:22:35|1.40819
03:22:36|1.40793
03:22:38|1.40793
03:22:39|1.40793
03:22:40|1.40793
03:22:41|1.40892
03:22:42|1.40892
03:22:43|1.40892
03:22:44|1.40892
03:22:45|1.40818
03:22:46|1.409
03:22:47|1.409
03:22:48|1.409
03:22:49|1.409
03:22:50|1.409
03:22:51|1.409
03:22:52|1.409
03:22:53|1.40786
03:22:54|1.40694
03:22:55|1.40694
03:22:56|1.40694
03:22:58|1.40694
03:22:59|1.40694
03:23:00|1.40691
03:23:00|1.40637
03:23:01|1.40637
03:23:03|1.40637
03:23:05|1.40637
03:23:06|1.406
03:23:08|1.405
03:23:09|1.40528
03:23:09|1.40528
03:23:10|1.40528
03:23:12|1.40528
03:23:14|1.405
03:23:14|1.405
03:23:15|1.405
03:23:16|1.40499
03:23:17|1.4047
03:23:18|1.4047
03:23:19|1.4047
03:23:21|1.4047
03:23:22|1.40439
03:23:22|1.40488
03:23:23|1.40488
03:23:25|1.40355
03:23:26|1.40368
03:23:27|1.4043
03:23:27|1.40256
03:23:28|1.40256
03:23:29|1.40256
03:23:30|1.40242
03:23:31|1.40235
03:23:33|1.40235
03:23:34|1.40231
03:23:34|1.40309
03:23:36|1.40309
03:23:37|1.40309
03:23:38|1.40309
03:23:39|1.40309
03:23:40|1.40363
03:23:41|1.40363
03:23:42|1.40363
03:23:43|1.40322
03:23:44|1.40322
03:23:45|1.40322
03:23:46|1.40322
03:23:47|1.40322
03:23:48|1.40322
03:23:49|1.40322
03:23:50|1.40322
03:23:51|1.40322
03:23:52|1.40405
03:23:54|1.40405
03:23:54|1.40405
03:23:55|1.40405
03:23:56|1.40438
03:23:58|1.40405
03:23:58|1.40405
03:23:59|1.40252
03:24:00|1.40252
03:24:02|1.40251
03:24:03|1.40251
03:24:04|1.40285
03:24:06|1.40283
03:24:07|1.40208
03:24:08|1.40208
03:24:10|1.40208
03:24:10|1.40327
03:24:12|1.40327
03:24:14|1.40275
03:24:14|1.40196
03:24:15|1.4017
03:24:16|1.40208
03:24:17|1.40208
03:24:18|1.40208
03:24:19|1.40101
03:24:20|1.4008
03:24:23|1.40114
03:24:23|1.40114
03:24:24|1.40114
03:24:25|1.40114
03:24:27|1.40374
03:24:28|1.40374
03:24:28|1.40357
03:24:29|1.40303
03:24:31|1.40333
03:24:32|1.40333
03:24:33|1.40333
03:24:34|1.40303
03:24:35|1.40303
03:24:36|1.40333
03:24:37|1.40374
03:24:38|1.40357
03:24:39|1.40453
03:24:40|1.405
03:24:41|1.40407
03:24:42|1.40407
03:24:43|1.40511
03:24:44|1.40535
03:24:45|1.40535
03:24:46|1.40535
03:24:47|1.40535
03:24:48|1.40426
03:24:49|1.40426
03:24:50|1.40297
03:24:51|1.40297
03:24:52|1.40297
03:24:53|1.40395
03:24:55|1.40395
03:24:55|1.40395
03:24:56|1.40399
03:24:57|1.40399
03:24:58|1.40395
03:24:59|1.40296
03:25:01|1.40264
03:25:01|1.40264
03:25:02|1.40488
03:25:03|1.40488
03:25:04|1.40505
03:25:06|1.40505
03:25:07|1.40505
03:25:08|1.40647
03:25:10|1.40816
03:25:12|1.4059
03:25:13|1.40637
03:25:15|1.40696
03:25:15|1.40696
03:25:16|1.40663
03:25:17|1.40663
03:25:18|1.40849
03:25:19|1.40849
03:25:20|1.40849
03:25:21|1.40849
03:25:22|1.40849
03:25:23|1.40849
03:25:24|1.40849
03:25:25|1.40849
03:25:26|1.40849
03:25:27|1.40745
03:25:28|1.40745
03:25:29|1.40745
03:25:30|1.40744
03:25:31|1.40799
03:25:32|1.40764
03:25:34|1.40673
03:25:35|1.40663
03:25:36|1.40663
03:25:36|1.40663
03:25:38|1.40674
03:25:39|1.40674
03:25:40|1.40626
03:25:41|1.40626
03:25:42|1.40536
03:25:42|1.40536
03:25:43|1.40536
03:25:45|1.40536
03:25:45|1.40536
03:25:46|1.40532
03:25:47|1.40617
03:25:49|1.40617
03:25:50|1.40617
03:25:51|1.40617
03:25:52|1.40617
03:25:53|1.40617
03:25:54|1.40617
03:25:55|1.40617
03:25:55|1.40617
03:25:56|1.40617
03:25:57|1.40617
03:26:00|1.40399
03:26:00|1.40399
03:26:01|1.40399
03:26:02|1.40412
03:26:04|1.40391
03:26:05|1.40443
03:26:06|1.40533
03:26:07|1.40533
03:26:09|1.40469
03:26:10|1.40403
03:26:10|1.40403
03:26:12|1.40403
03:26:12|1.4037
03:26:13|1.40452
03:26:15|1.40452
03:26:16|1.40533
03:26:18|1.40533
03:26:18|1.40533
03:26:19|1.40533
03:26:20|1.40533
03:26:21|1.40533
03:26:23|1.40362
03:26:23|1.40443
03:26:24|1.40393
03:26:25|1.40393
03:26:26|1.40393
03:26:27|1.40391
03:26:28|1.40443
03:26:29|1.40443
03:26:30|1.40443
03:26:31|1.40443
03:26:33|1.40443
03:26:34|1.40443
03:26:35|1.40443
03:26:36|1.40443
03:26:37|1.40443
03:26:38|1.40443
03:26:39|1.40443
03:26:40|1.40443
03:26:41|1.40452
03:26:42|1.40452
03:26:43|1.40495
03:26:45|1.40488
03:26:46|1.405
03:26:46|1.40551
03:26:48|1.40492
03:26:49|1.40492
03:26:50|1.40492
03:26:52|1.40492
03:26:52|1.40492
03:26:53|1.40492
03:26:54|1.40492
03:26:56|1.40492
03:26:57|1.405
03:26:58|1.40505
03:26:59|1.405
03:27:00|1.40505
03:27:02|1.40505
03:27:02|1.40502
03:27:03|1.40502
03:27:05|1.40502
03:27:06|1.40557
03:27:07|1.40557
03:27:09|1.40593
03:27:10|1.40616
03:27:11|1.40617
03:27:12|1.40617
03:27:13|1.40617
03:27:15|1.40617
03:27:16|1.40578
03:27:17|1.40578
03:27:19|1.40578
03:27:20|1.40578
03:27:20|1.40578
03:27:21|1.40578
03:27:22|1.40578
03:27:24|1.40537
03:27:24|1.40473
03:27:26|1.40473
03:27:27|1.40473
03:27:28|1.40473
03:27:29|1.40473
03:27:30|1.40473
03:27:31|1.40473
03:27:32|1.40473
03:27:33|1.40509
03:27:34|1.40509
03:27:36|1.40509
03:27:37|1.40509
03:27:38|1.40509
03:27:39|1.40509
03:27:40|1.40482
03:27:41|1.40482
03:27:42|1.40482
03:27:43|1.40482
03:27:44|1.40482
03:27:45|1.40482
03:27:46|1.40517
03:27:47|1.40604
03:27:48|1.40604
03:27:49|1.40604
03:27:50|1.40604
03:27:51|1.40604
03:27:52|1.40604
03:27:53|1.40604
03:27:54|1.40373
03:27:55|1.40373
03:27:56|1.40355
03:27:57|1.40355
03:27:58|1.40355
03:27:59|1.40355
03:28:00|1.40303
03:28:01|1.40272
03:28:02|1.40188
03:28:03|1.40188
03:28:05|1.40188
03:28:06|1.40188
03:28:07|1.40188
03:28:08|1.40188
03:28:10|1.40021
03:28:11|1.39641
03:28:12|1.39712
03:28:13|1.39328
03:28:14|1.39741
03:28:16|1.39645
03:28:17|1.39714
03:28:19|1.39737
03:28:20|1.39909
03:28:20|1.39909
03:28:21|1.39909
03:28:23|1.39977
03:28:24|1.39905
03:28:25|1.39905
03:28:25|1.40005
03:28:27|1.40005
03:28:27|1.40005
03:28:28|1.40005
03:28:29|1.39887
03:28:30|1.40005
03:28:32|1.4013
03:28:32|1.40131
03:28:33|1.40131
03:28:34|1.40131
03:28:35|1.40092
03:28:37|1.40092
03:28:37|1.40066
03:28:39|1.40066
03:28:40|1.40066
03:28:40|1.40066
03:28:42|1.40108
03:28:42|1.40086
03:28:44|1.40036
03:28:44|1.39999
03:28:45|1.39905
03:28:47|1.39905
03:28:47|1.39913
03:28:49|1.40018
03:28:50|1.40018
03:28:51|1.40018
03:28:51|1.40018
03:28:52|1.40018
03:28:53|1.39887
03:28:54|1.39956
03:28:56|1.39956
03:28:56|1.40017
03:28:58|1.4032
03:28:59|1.40223
03:29:00|1.40405
03:29:01|1.40231
03:29:02|1.40149
03:29:03|1.40012
03:29:04|1.401
03:29:05|1.40131
03:29:06|1.39977
03:29:07|1.39977
03:29:08|1.39912
03:29:10|1.40068
03:29:11|1.40068
03:29:12|1.40042
03:29:13|1.40042
03:29:14|1.40042
03:29:15|1.40042
03:29:16|1.401
03:29:17|1.401
03:29:19|1.3991
03:29:20|1.3991
03:29:21|1.3991
03:29:22|1.40042
03:29:23|1.40042
03:29:24|1.40047
03:29:25|1.40047
03:29:26|1.40073
03:29:27|1.39855
03:29:29|1.4
03:29:29|1.4
03:29:30|1.4
03:29:31|1.40042
03:29:32|1.40042
03:29:33|1.40115
03:29:36|1.40114
03:29:36|1.40163
03:29:37|1.40163
03:29:38|1.40115
03:29:40|1.40227
03:29:41|1.40227
03:29:41|1.40227
03:29:42|1.40227
03:29:44|1.40227
03:29:45|1.40227
03:29:46|1.40227
03:29:47|1.40349
03:29:47|1.40349
03:29:48|1.40444
03:29:50|1.40464
03:29:50|1.40237
03:29:52|1.40237
03:29:54|1.40427
03:29:55|1.40251
03:29:56|1.40251
03:29:57|1.40251
03:29:57|1.40251
03:29:59|1.40251
03:30:01|1.40321
03:30:01|1.40241
03:30:03|1.4011
03:30:03|1.40071
03:30:06|1.40074
03:30:06|1.40074
03:30:08|1.40074
03:30:09|1.4028
03:30:10|1.4028
03:30:11|1.4028
03:30:13|1.4028
03:30:14|1.4028
03:30:15|1.4028
03:30:16|1.4028
03:30:17|1.4028
03:30:18|1.4028
03:30:19|1.4028
03:30:20|1.4028
03:30:21|1.4028
03:30:22|1.4028
03:30:23|1.40057
03:30:24|1.40057
03:30:25|1.40056
03:30:27|1.40101
03:30:28|1.40101
03:30:29|1.40101
03:30:30|1.40101
03:30:31|1.40101
03:30:32|1.40101
03:30:33|1.40101
03:30:33|1.40101
03:30:34|1.40101
03:30:36|1.40093
03:30:36|1.40021
03:30:37|1.40021
03:30:39|1.40209
03:30:39|1.40209
03:30:41|1.40209
03:30:42|1.40209
03:30:42|1.40209
03:30:45|1.40166
03:30:45|1.40166
03:30:46|1.40132
03:30:47|1.40132
03:30:48|1.40132
03:30:49|1.40132
03:30:50|1.40132
03:30:51|1.40132
03:30:52|1.40132
03:30:53|1.40132
03:30:54|1.40132
03:30:55|1.40132
03:30:56|1.40132
03:30:58|1.40132
03:30:59|1.40132
03:30:59|1.40132
03:31:02|1.40202
03:31:02|1.40187
03:31:04|1.40037
03:31:05|1.39861
03:31:06|1.3983
03:31:07|1.39787
03:31:09|1.40022
03:31:09|1.40042
03:31:10|1.40023
03:31:12|1.39925
03:31:14|1.39925
03:31:15|1.39925
03:31:16|1.39925
03:31:17|1.39925
03:31:17|1.39968
03:31:18|1.39968
03:31:19|1.40132
03:31:22|1.40185
03:31:23|1.403
03:31:24|1.40323
03:31:26|1.40403
03:31:26|1.40403
03:31:27|1.40493
03:31:29|1.40577
03:31:30|1.40543
03:31:30|1.40543
03:31:32|1.40543
03:31:32|1.40422
03:31:34|1.40469
03:31:35|1.40469
03:31:36|1.40469
03:31:36|1.40469
03:31:38|1.40469
03:31:38|1.40466
03:31:40|1.40466
03:31:41|1.40466
03:31:42|1.40465
03:31:44|1.40365
03:31:44|1.40365
03:31:45|1.40365
03:31:46|1.40365
03:31:47|1.40365
03:31:48|1.4058
03:31:49|1.4058
03:31:50|1.4058
03:31:51|1.4058
03:31:52|1.4058
03:31:53|1.4058
03:31:54|1.4058
03:31:55|1.4058
03:31:56|1.4058
03:31:57|1.4058
03:31:58|1.4058
03:32:00|1.40438
03:32:02|1.40625
03:32:02|1.40625
03:32:03|1.40625
03:32:04|1.40692
03:32:06|1.40714
03:32:07|1.40636
03:32:08|1.40636
03:32:09|1.40507
03:32:10|1.40651
03:32:11|1.40591
03:32:12|1.40591
03:32:14|1.40591
03:32:15|1.40688
03:32:16|1.40688
03:32:17|1.40688
03:32:18|1.40688
03:32:19|1.40688
03:32:20|1.40688
03:32:21|1.40688
03:32:22|1.40501
03:32:24|1.40702
03:32:25|1.40702
03:32:25|1.40702
03:32:27|1.40576
03:32:28|1.405
03:32:29|1.40541
03:32:30|1.40541
03:32:31|1.40541
03:32:32|1.40541
03:32:33|1.40541
03:32:34|1.40541
03:32:35|1.40541
03:32:36|1.40541
03:32:37|1.40541
03:32:38|1.40541
03:32:39|1.40584
03:32:40|1.40682
03:32:41|1.40709
03:32:42|1.40709
03:32:43|1.40746
03:32:44|1.40746
03:32:45|1.40809
03:32:46|1.4083
03:32:47|1.4083
03:32:48|1.40912
03:32:49|1.40911
03:32:50|1.40881
03:32:51|1.41
03:32:52|1.41
03:32:53|1.40969
03:32:54|1.40969
03:32:55|1.40931
03:32:56|1.40931
03:32:57|1.40931
03:32:58|1.40931
03:32:59|1.4094
03:33:00|1.4094
03:33:01|1.4083
03:33:02|1.40815
03:33:04|1.40746
03:33:04|1.40746
03:33:06|1.4077
03:33:06|1.4077
03:33:08|1.4077
03:33:08|1.4088
03:33:09|1.4088
03:33:11|1.4088
03:33:12|1.4088
03:33:14|1.40859
03:33:15|1.40859
03:33:16|1.40832
03:33:18|1.4071
03:33:19|1.4071
03:33:20|1.40658
03:33:22|1.40659
03:33:23|1.40659
03:33:24|1.40659
03:33:25|1.4069
03:33:25|1.4069
03:33:26|1.40633
03:33:27|1.40607
03:33:29|1.40571
03:33:30|1.40571
03:33:31|1.40571
03:33:32|1.40662
03:33:32|1.40662
03:33:34|1.40702
03:33:35|1.40688
03:33:36|1.40688
03:33:37|1.40688
03:33:38|1.40667
03:33:39|1.40667
03:33:40|1.40598
03:33:41|1.40598
03:33:43|1.40598
03:33:44|1.40598
03:33:44|1.40598
03:33:46|1.40598
03:33:47|1.40598
03:33:47|1.40598
03:33:49|1.40598
03:33:50|1.40598
03:33:50|1.40625
03:33:51|1.40625
03:33:53|1.40563
03:33:53|1.40563
03:33:54|1.40563
03:33:55|1.40555
03:33:57|1.40547
03:33:58|1.40502
03:33:59|1.40502
03:34:00|1.40502
03:34:01|1.40502
03:34:02|1.40667
03:34:03|1.40667
03:34:04|1.40667
03:34:05|1.40667
03:34:06|1.40667
03:34:07|1.40667
03:34:08|1.40717
03:34:09|1.40717
03:34:10|1.40717
03:34:11|1.40815
03:34:12|1.40815
03:34:13|1.40815
03:34:14|1.40815
03:34:16|1.40815
03:34:17|1.40815
03:34:19|1.40815
03:34:19|1.40815
03:34:20|1.40815
03:34:21|1.40815
03:34:22|1.40883
03:34:23|1.40883
03:34:24|1.40883
03:34:26|1.40949
03:34:27|1.40969
03:34:28|1.40969
03:34:29|1.40969
03:34:30|1.40969
03:34:31|1.40969
03:34:33|1.40969
03:34:34|1.40969
03:34:34|1.40883
03:34:36|1.40883
03:34:36|1.40883
03:34:38|1.40883
03:34:39|1.40883
03:34:40|1.40883
03:34:41|1.40883
03:34:42|1.40883
03:34:43|1.40883
03:34:44|1.40883
03:34:45|1.40883
03:34:46|1.40883
03:34:47|1.40883
03:34:48|1.41035
03:34:49|1.41035
03:34:50|1.41273
03:34:51|1.41289
03:34:52|1.41351
03:34:53|1.4141
03:34:54|1.41503
03:34:55|1.41605
03:34:56|1.41632
03:34:57|1.41503
03:34:58|1.41503
03:34:59|1.41742
03:35:00|1.41742
03:35:01|1.41742
03:35:02|1.41738
03:35:03|1.41589
03:35:05|1.41775
03:35:06|1.41775
03:35:06|1.4167
03:35:08|1.4167
03:35:09|1.41743
03:35:10|1.41778
03:35:11|1.4167
03:35:11|1.4167
03:35:13|1.4167
03:35:14|1.4167
03:35:15|1.41578
03:35:16|1.41578
03:35:18|1.41578
03:35:19|1.417
03:35:20|1.417
03:35:21|1.417
03:35:22|1.41721
03:35:24|1.41721
03:35:24|1.4167
03:35:25|1.4167
03:35:26|1.4167
03:35:27|1.4167
03:35:28|1.41648
03:35:29|1.41646
03:35:30|1.41536
03:35:31|1.4167
03:35:32|1.4167
03:35:34|1.41822
03:35:35|1.41822
03:35:35|1.41822
03:35:38|1.42
03:35:39|1.42061
03:35:40|1.42061
03:35:41|1.42
03:35:42|1.41996
03:35:43|1.42021
03:35:44|1.42021
03:35:45|1.42134
03:35:46|1.42145
03:35:47|1.42145
03:35:48|1.41995
03:35:49|1.41995
03:35:51|1.41995
03:35:51|1.42166
03:35:52|1.42306
03:35:53|1.42306
03:35:54|1.42306
03:35:55|1.42152
03:35:56|1.42152
03:35:57|1.42124
03:35:58|1.42124
03:35:59|1.42136
03:36:00|1.41976
03:36:01|1.41976
03:36:02|1.41976
03:36:03|1.42
03:36:04|1.42
03:36:05|1.42
03:36:07|1.41963
03:36:08|1.41963
03:36:09|1.41963
03:36:10|1.42
03:36:11|1.42145
03:36:12|1.42145
03:36:13|1.42145
03:36:14|1.42145
03:36:15|1.42145
03:36:16|1.42145
03:36:18|1.42138
03:36:18|1.42138
03:36:19|1.42138
03:36:20|1.42138
03:36:21|1.42144
03:36:23|1.42144
03:36:24|1.42144
03:36:25|1.42144
03:36:26|1.42023
03:36:27|1.41916
03:36:28|1.41958
03:36:30|1.41958
03:36:31|1.41958
03:36:31|1.41958
03:36:32|1.41958
03:36:35|1.41958
03:36:36|1.41822
03:36:36|1.4194
03:36:37|1.41968
03:36:39|1.42057
03:36:39|1.42057
03:36:41|1.42057
03:36:41|1.42057
03:36:43|1.42018
03:36:44|1.42018
03:36:44|1.42018
03:36:45|1.42018
03:36:46|1.42018
03:36:47|1.42018
03:36:48|1.42144
03:36:50|1.42164
03:36:51|1.42164
03:36:52|1.42253
03:36:53|1.42253
03:36:54|1.42253
03:36:55|1.42253
03:36:56|1.42253
03:36:57|1.42064
03:36:58|1.42064
03:36:59|1.42064
03:37:00|1.42064
03:37:01|1.42018
03:37:03|1.42064
03:37:03|1.42066
03:37:04|1.4212
03:37:05|1.42179
03:37:06|1.42179
03:37:07|1.42125
03:37:09|1.4203
03:37:10|1.42139
03:37:10|1.42139
03:37:11|1.41959
03:37:14|1.42053
03:37:14|1.42053
03:37:15|1.42053
03:37:16|1.42053
03:37:18|1.42053
03:37:19|1.42053
03:37:20|1.42053
03:37:22|1.42053
03:37:22|1.42053
03:37:23|1.42053
03:37:24|1.41933
03:37:26|1.41933
03:37:26|1.42047
03:37:27|1.41959
03:37:29|1.41914
03:37:30|1.41951
03:37:32|1.41951
03:37:32|1.41845
03:37:33|1.41845
03:37:34|1.41844
03:37:35|1.41844
03:37:36|1.41844
03:37:37|1.41742
03:37:38|1.41742
03:37:39|1.41782
03:37:40|1.41822
03:37:41|1.41844
03:37:42|1.41809
03:37:43|1.41809
03:37:44|1.41844
03:37:45|1.41844
03:37:46|1.41896
03:37:47|1.41896
03:37:48|1.41896
03:37:49|1.41896
03:37:50|1.41896
03:37:51|1.41896
03:37:52|1.41896
03:37:53|1.41899
03:37:54|1.41899
03:37:55|1.41899
03:37:56|1.41899
03:37:58|1.41899
03:37:58|1.41899
03:37:59|1.41899
03:38:00|1.41672
03:38:01|1.4174
03:38:03|1.4174
03:38:03|1.41898
03:38:04|1.41898
03:38:05|1.41898
03:38:07|1.41898
03:38:08|1.41898
03:38:08|1.41898
03:38:09|1.41898
03:38:11|1.41898
03:38:11|1.41898
03:38:13|1.41898
03:38:14|1.41898
03:38:15|1.4191
03:38:16|1.4191
03:38:16|1.4191
03:38:18|1.4191
03:38:19|1.4191
03:38:20|1.4191
03:38:22|1.4191
03:38:22|1.4191
03:38:23|1.4191
03:38:25|1.4174
03:38:26|1.4174
03:38:27|1.4174
03:38:28|1.41803
03:38:29|1.41714
03:38:30|1.41714
03:38:31|1.41714
03:38:32|1.41924
03:38:33|1.41975
03:38:34|1.41976
03:38:35|1.41976
03:38:35|1.42106
03:38:37|1.41962
03:38:38|1.41962
03:38:38|1.41962
03:38:40|1.41962
03:38:41|1.4191
03:38:42|1.41845
03:38:42|1.41845
03:38:43|1.41845
03:38:45|1.41845
03:38:46|1.41754
03:38:47|1.41754
03:38:47|1.417
03:38:48|1.41633
03:38:49|1.41633
03:38:52|1.41632
03:38:52|1.41632
03:38:53|1.41632
03:38:55|1.41665
03:38:55|1.41686
03:38:56|1.41813
03:38:57|1.41813
03:38:58|1.41813
03:38:59|1.41813
03:39:01|1.41813
03:39:02|1.41729
03:39:03|1.41729
03:39:04|1.41729
03:39:05|1.4184
03:39:07|1.42007
03:39:08|1.41945
03:39:10|1.41945
03:39:10|1.41945
03:39:11|1.41945
03:39:12|1.42081
03:39:13|1.42081
03:39:14|1.41877
03:39:16|1.41831
03:39:17|1.41798
03:39:18|1.41693
03:39:19|1.41731
03:39:21|1.41731
03:39:22|1.41775
03:39:23|1.41775
03:39:25|1.41798
03:39:25|1.41798
03:39:26|1.41892
03:39:27|1.41979
03:39:28|1.41979
03:39:30|1.41979
03:39:31|1.41979
03:39:32|1.41979
03:39:33|1.41979
03:39:35|1.41919
03:39:36|1.41916
03:39:36|1.41916
03:39:38|1.41874
03:39:38|1.41916
03:39:39|1.41916
03:39:41|1.41916
03:39:42|1.41937
03:39:42|1.41937
03:39:44|1.41937
03:39:45|1.41937
03:39:46|1.41937
03:39:47|1.41937
03:39:47|1.41937
03:39:49|1.41937
03:39:49|1.41937
03:39:50|1.41937
03:39:51|1.41775
03:39:52|1.41775
03:39:54|1.41775
03:39:54|1.41775
03:39:55|1.41775
03:39:57|1.41775
03:39:57|1.41775
03:40:00|1.41848
03:40:00|1.41848
03:40:01|1.41848
03:40:02|1.41794
03:40:03|1.41794
03:40:04|1.41884
03:40:05|1.41884
03:40:07|1.42
03:40:09|1.42
03:40:09|1.42
03:40:10|1.42
03:40:12|1.42058
03:40:14|1.42149
03:40:14|1.42094
03:40:16|1.42094
03:40:17|1.42094
03:40:19|1.42099
03:40:19|1.42002
03:40:20|1.42058
03:40:22|1.42058
03:40:23|1.42058
03:40:25|1.42087
03:40:25|1.42087
03:40:27|1.42199
03:40:28|1.42199
03:40:28|1.42199
03:40:31|1.42199
03:40:31|1.421
03:40:32|1.42101
03:40:33|1.42101
03:40:34|1.42058
03:40:35|1.42058
03:40:36|1.42058
03:40:37|1.42058
03:40:38|1.42056
03:40:39|1.42056
03:40:40|1.42056
03:40:42|1.42056
03:40:42|1.42103
03:40:43|1.42103
03:40:44|1.42103
03:40:45|1.42103
03:40:47|1.42103
03:40:47|1.421
03:40:48|1.421
03:40:49|1.41978
03:40:50|1.41978
03:40:51|1.41978
03:40:52|1.41978
03:40:53|1.41978
03:40:55|1.41978
03:40:56|1.4209
03:40:56|1.4209
03:40:58|1.4209
03:40:59|1.4209
03:40:59|1.4209
03:41:00|1.4209
03:41:02|1.42099
03:41:03|1.42099
03:41:04|1.421
03:41:04|1.42019
03:41:06|1.41902
03:41:07|1.41902
03:41:08|1.41902
03:41:08|1.41902
03:41:11|1.41902
03:41:11|1.41978
03:41:12|1.41978
03:41:13|1.41978
03:41:14|1.41978
03:41:15|1.42079
03:41:16|1.42079
03:41:17|1.42079
03:41:18|1.4198
03:41:19|1.4198
03:41:20|1.42052
03:41:21|1.42052
03:41:22|1.42052
03:41:23|1.42052
03:41:24|1.42052
03:41:25|1.42011
03:41:26|1.41854
03:41:28|1.41854
03:41:29|1.41973
03:41:30|1.42083
03:41:31|1.42083
03:41:32|1.42081
03:41:33|1.42
03:41:34|1.42078
03:41:35|1.42078
03:41:36|1.4211
03:41:37|1.4211
03:41:38|1.42115
03:41:39|1.42195
03:41:40|1.42199
03:41:41|1.42199
03:41:42|1.42202
03:41:43|1.42202
03:41:44|1.42202
03:41:45|1.42202
03:41:46|1.42202
03:41:47|1.42202
03:41:48|1.42202
03:41:49|1.42202
03:41:50|1.42202
03:41:51|1.42196
03:41:52|1.42196
03:41:53|1.42196
03:41:54|1.42196
03:41:55|1.42196
03:41:56|1.42196
03:41:57|1.42026
03:41:58|1.42121
03:41:59|1.42121
03:42:00|1.42121
03:42:01|1.42121
03:42:02|1.42043
03:42:04|1.42092
03:42:05|1.42092
03:42:06|1.42092
03:42:07|1.42059
03:42:08|1.42059
03:42:10|1.42059
03:42:10|1.42059
03:42:11|1.42111
03:42:13|1.4215
03:42:13|1.4215
03:42:15|1.4215
03:42:16|1.4215
03:42:16|1.4215
03:42:18|1.42236
03:42:19|1.42149
03:42:19|1.42149
03:42:21|1.42149
03:42:22|1.42236
03:42:23|1.42236
03:42:24|1.42236
03:42:25|1.42236
03:42:26|1.42237
03:42:28|1.42059
03:42:30|1.42096
03:42:30|1.42096
03:42:32|1.42096
03:42:33|1.42096
03:42:33|1.42096
03:42:35|1.42043
03:42:36|1.42043
03:42:37|1.42043
03:42:38|1.42043
03:42:38|1.41874
03:42:40|1.41874
03:42:40|1.41874
03:42:42|1.41974
03:42:44|1.41974
03:42:44|1.41972
03:42:46|1.41972
03:42:46|1.41972
03:42:47|1.41969
03:42:48|1.41865
03:42:51|1.41852
03:42:51|1.41852
03:42:52|1.41852
03:42:54|1.41927
03:42:55|1.41927
03:42:56|1.41972
03:42:57|1.4185
03:42:59|1.41895
03:42:59|1.41974
03:43:00|1.41874
03:43:01|1.41809
03:43:02|1.41809
03:43:03|1.41851
03:43:04|1.41851
03:43:05|1.41707
03:43:06|1.41707
03:43:07|1.41707
03:43:09|1.41632
03:43:10|1.41667
03:43:10|1.41709
03:43:13|1.41665
03:43:13|1.41665
03:43:16|1.41665
03:43:16|1.4175
03:43:17|1.41815
03:43:18|1.41815
03:43:19|1.41815
03:43:20|1.41815
03:43:21|1.41688
03:43:23|1.41688
03:43:24|1.41688
03:43:24|1.41688
03:43:26|1.41775
03:43:27|1.41774
03:43:27|1.41774
03:43:29|1.41774
03:43:30|1.41851
03:43:30|1.41851
03:43:31|1.41851
03:43:32|1.41851
03:43:33|1.41851
03:43:35|1.41851
03:43:35|1.41851
03:43:36|1.41851
03:43:39|1.41633
03:43:39|1.41632
03:43:40|1.41632
03:43:41|1.41632
03:43:42|1.41632
03:43:43|1.41632
03:43:44|1.41641
03:43:45|1.41599
03:43:46|1.41564
03:43:47|1.41564
03:43:48|1.41504
03:43:49|1.41581
03:43:50|1.41581
03:43:51|1.41438
03:43:52|1.41511
03:43:53|1.41511
03:43:55|1.41568
03:43:56|1.41544
03:43:57|1.41556
03:43:58|1.41556
03:43:59|1.41556
03:43:59|1.41556
03:44:01|1.41556
03:44:02|1.41469
03:44:03|1.41469
03:44:05|1.41469
03:44:06|1.41469
03:44:08|1.41469
03:44:08|1.41469
03:44:09|1.41469
03:44:10|1.41469
03:44:11|1.41475
03:44:12|1.41475
03:44:13|1.41568
03:44:14|1.41568
03:44:16|1.41739
03:44:16|1.41771
03:44:18|1.41823
03:44:18|1.41926
03:44:19|1.41926
03:44:21|1.41926
03:44:22|1.41926
03:44:23|1.41926
03:44:24|1.41926
03:44:26|1.41926
03:44:27|1.41926
03:44:28|1.41926
03:44:29|1.41926
03:44:29|1.41926
03:44:30|1.41871
03:44:32|1.41871
03:44:33|1.41871
03:44:33|1.41871
03:44:36|1.41817
03:44:36|1.41817
03:44:37|1.41817
03:44:38|1.41817
03:44:39|1.41817
03:44:40|1.41817
03:44:41|1.41871
03:44:42|1.41907
03:44:43|1.41907
03:44:44|1.41883
03:44:45|1.41897
03:44:46|1.41897
03:44:47|1.41897
03:44:48|1.42058
03:44:49|1.42058
03:44:50|1.4197
03:44:51|1.4197
03:44:52|1.4197
03:44:54|1.42019
03:44:54|1.42019
03:44:55|1.42019
03:44:56|1.42019
03:44:57|1.42058
03:44:58|1.41901
03:44:59|1.4194
03:45:00|1.4194
03:45:01|1.41814
03:45:02|1.4187
03:45:04|1.41988
03:45:05|1.42111
03:45:07|1.42047
03:45:07|1.42092
03:45:08|1.42092
03:45:09|1.42092
03:45:11|1.42145
03:45:11|1.42145
03:45:14|1.42145
03:45:14|1.422
03:45:15|1.422
03:45:16|1.42203
03:45:17|1.42203
03:45:18|1.42203
03:45:19|1.42248
03:45:20|1.42307
03:45:21|1.4221
03:45:22|1.4223
03:45:24|1.4223
03:45:25|1.42173
03:45:27|1.42173
03:45:27|1.42192
03:45:28|1.42192
03:45:29|1.42192
03:45:31|1.42192
03:45:32|1.42093
03:45:34|1.4222
03:45:34|1.42306
03:45:35|1.42214
03:45:36|1.42214
03:45:37|1.42214
03:45:38|1.42234
03:45:39|1.42321
03:45:40|1.42321
03:45:41|1.42446
03:45:42|1.42446
03:45:43|1.42414
03:45:45|1.42479
03:45:45|1.42479
03:45:46|1.42371
03:45:47|1.42371
03:45:48|1.42371
03:45:49|1.42239
03:45:50|1.42239
03:45:52|1.42239
03:45:53|1.42206
03:45:53|1.42206
03:45:55|1.42205
03:45:56|1.42204
03:45:57|1.42123
03:45:57|1.42123
03:45:59|1.42076
03:45:59|1.42076
03:46:01|1.42076
03:46:01|1.42076
03:46:03|1.42076
03:46:03|1.42082
03:46:05|1.42082
03:46:07|1.42016
03:46:07|1.42016
03:46:08|1.42016
03:46:09|1.42016
03:46:11|1.42016
03:46:12|1.42016
03:46:13|1.42036
03:46:13|1.42036
03:46:15|1.42096
03:46:16|1.42111
03:46:16|1.42085
03:46:18|1.42132
03:46:19|1.42132
03:46:20|1.42136
03:46:21|1.42136
03:46:22|1.42136
03:46:23|1.42196
03:46:23|1.42111
03:46:25|1.42111
03:46:25|1.42111
03:46:28|1.42078
03:46:29|1.41946
03:46:30|1.41891
03:46:31|1.41891
03:46:31|1.41933
03:46:34|1.41924
03:46:34|1.41924
03:46:36|1.41858
03:46:37|1.41858
03:46:39|1.41858
03:46:39|1.41777
03:46:40|1.41777
03:46:42|1.41777
03:46:42|1.41777
03:46:43|1.41759
03:46:45|1.41759
03:46:46|1.41704
03:46:47|1.41703
03:46:47|1.41703
03:46:49|1.41704
03:46:50|1.41682
03:46:51|1.41632
03:46:52|1.41632
03:46:53|1.41642
03:46:54|1.41777
03:46:55|1.41716
03:46:56|1.41716
03:46:57|1.417
03:46:58|1.41745
03:46:59|1.41745
03:47:00|1.41745
03:47:01|1.41749
03:47:02|1.41749
03:47:03|1.41754
03:47:04|1.41809
03:47:05|1.41855
03:47:06|1.42074
03:47:07|1.42074
03:47:08|1.42074
03:47:09|1.42074
03:47:10|1.419
03:47:11|1.419
03:47:12|1.419
03:47:14|1.41788
03:47:15|1.41788
03:47:16|1.41788
03:47:17|1.41788
03:47:18|1.4195
03:47:19|1.4195
03:47:20|1.4195
03:47:21|1.4195
03:47:22|1.4195
03:47:22|1.4195
03:47:24|1.41794
03:47:24|1.41794
03:47:26|1.41794
03:47:26|1.41794
03:47:27|1.41794
03:47:29|1.41794
03:47:30|1.41794
03:47:31|1.41846
03:47:32|1.41846
03:47:33|1.41846
03:47:35|1.41846
03:47:35|1.41846
03:47:36|1.41846
03:47:37|1.41846
03:47:38|1.41846
03:47:40|1.41846
03:47:40|1.41846
03:47:41|1.41846
03:47:42|1.41846
03:47:44|1.41846
03:47:45|1.41846
03:47:46|1.41846
03:47:46|1.41846
03:47:47|1.41816
03:47:49|1.41816
03:47:49|1.41908
03:47:50|1.41908
03:47:52|1.41908
03:47:53|1.41908
03:47:54|1.41908
03:47:55|1.41908
03:47:56|1.41818
03:47:57|1.41818
03:47:58|1.41818
03:47:59|1.41818
03:48:00|1.41924
03:48:01|1.41924
03:48:02|1.41924
03:48:04|1.41865
03:48:04|1.41865
03:48:05|1.42029
03:48:08|1.42117
03:48:08|1.42183
03:48:09|1.42183
03:48:10|1.42085
03:48:12|1.42085
03:48:13|1.42085
03:48:13|1.42077
03:48:15|1.42134
03:48:16|1.42134
03:48:17|1.42143
03:48:18|1.42143
03:48:18|1.42143
03:48:20|1.42106
03:48:20|1.42139
03:48:22|1.42143
03:48:23|1.42248
03:48:24|1.42278
03:48:24|1.42278
03:48:25|1.42267
03:48:27|1.42353
03:48:27|1.42353
03:48:30|1.42353
03:48:30|1.42228
03:48:32|1.42219
03:48:33|1.42227
03:48:34|1.42227
03:48:36|1.42219
03:48:36|1.4224
03:48:37|1.42314
03:48:38|1.42314
03:48:39|1.42314
03:48:40|1.42314
03:48:41|1.42314
03:48:43|1.42314
03:48:43|1.42314
03:48:44|1.42314
03:48:45|1.423
03:48:46|1.423
03:48:48|1.42274
03:48:48|1.42143
03:48:49|1.42219
03:48:50|1.42219
03:48:51|1.4209
03:48:53|1.4209
03:48:54|1.4209
03:48:55|1.4209
03:48:56|1.4209
03:48:57|1.4209
03:48:58|1.4209
03:48:59|1.42198
03:49:00|1.42198
03:49:01|1.42141
03:49:03|1.42205
03:49:04|1.42205
03:49:05|1.42191
03:49:06|1.42191
03:49:08|1.423
03:49:08|1.42191
03:49:09|1.4219
03:49:10|1.4219
03:49:11|1.42317
03:49:12|1.42309
03:49:13|1.42309
03:49:15|1.42309
03:49:16|1.42309
03:49:17|1.42309
03:49:18|1.4229
03:49:19|1.4229
03:49:20|1.4229
03:49:21|1.4229
03:49:22|1.4235
03:49:23|1.4235
03:49:24|1.42342
03:49:25|1.42342
03:49:26|1.42342
03:49:27|1.42364
03:49:28|1.4235
03:49:29|1.4235
03:49:31|1.42145
03:49:32|1.42146
03:49:33|1.42146
03:49:34|1.42146
03:49:36|1.42146
03:49:37|1.42229
03:49:38|1.42253
03:49:39|1.42104
03:49:40|1.42101
03:49:41|1.42101
03:49:42|1.42101
03:49:43|1.42214
03:49:44|1.42415
03:49:46|1.42423
03:49:46|1.42424
03:49:48|1.42344
03:49:48|1.42344
03:49:49|1.42413
03:49:50|1.42423
03:49:52|1.42423
03:49:53|1.42423
03:49:54|1.42363
03:49:56|1.42335
03:49:56|1.42335
03:49:57|1.423
03:49:58|1.423
03:49:59|1.423
03:50:00|1.423
03:50:01|1.42385
03:50:03|1.42386
03:50:04|1.42399
03:50:05|1.42504
03:50:06|1.42452
03:50:07|1.42452
03:50:08|1.42452
03:50:09|1.42452
03:50:10|1.42452
03:50:11|1.42452
03:50:12|1.42359
03:50:13|1.42359
03:50:14|1.42454
03:50:15|1.42454
03:50:16|1.42454
03:50:17|1.42441
03:50:18|1.42316
03:50:19|1.42198
03:50:20|1.42221
03:50:21|1.42238
03:50:22|1.4208
03:50:23|1.4208
03:50:24|1.42
03:50:25|1.42
03:50:26|1.42
03:50:27|1.42072
03:50:28|1.42072
03:50:30|1.41953
03:50:32|1.41917
03:50:33|1.41917
03:50:34|1.41917
03:50:35|1.41875
03:50:35|1.41933
03:50:37|1.41933
03:50:37|1.41933
03:50:39|1.41993
03:50:41|1.41986
03:50:42|1.41986
03:50:42|1.41986
03:50:43|1.41986
03:50:45|1.41957
03:50:47|1.41957
03:50:47|1.41957
03:50:49|1.41957
03:50:50|1.41865
03:50:51|1.41935
03:50:52|1.42061
03:50:53|1.42061
03:50:54|1.42061
03:50:54|1.42061
03:50:56|1.419
03:50:57|1.419
03:50:58|1.42049
03:50:59|1.4213
03:51:00|1.42128
03:51:01|1.42124
03:51:02|1.42129
03:51:03|1.42149
03:51:05|1.42179
03:51:05|1.42185
03:51:06|1.4215
03:51:07|1.42244
03:51:08|1.42242
03:51:09|1.42239
03:51:10|1.42193
03:51:11|1.4224
03:51:12|1.42179
03:51:13|1.42241
03:51:15|1.4227
03:51:15|1.42285
03:51:18|1.42285
03:51:18|1.42294
03:51:19|1.42272
03:51:20|1.423
03:51:21|1.423
03:51:22|1.423
03:51:23|1.42251
03:51:25|1.42251
03:51:27|1.42222
03:51:27|1.42222
03:51:28|1.42222
03:51:29|1.42189
03:51:30|1.42189
03:51:32|1.42189
03:51:32|1.42265
03:51:34|1.42243
03:51:36|1.42243
03:51:36|1.42243
03:51:38|1.42243
03:51:38|1.42243
03:51:39|1.42243
03:51:41|1.42243
03:51:43|1.42243
03:51:43|1.42243
03:51:44|1.42243
03:51:45|1.423
03:51:46|1.423
03:51:47|1.42319
03:51:49|1.42319
03:51:51|1.42319
03:51:51|1.42436
03:51:52|1.42436
03:51:53|1.42436
03:51:54|1.42436
03:51:55|1.42436
03:51:56|1.42316
03:51:57|1.42316
03:51:58|1.42265
03:51:59|1.42265
03:52:01|1.42265
03:52:01|1.42265
03:52:02|1.42265
03:52:03|1.42265
03:52:05|1.42265
03:52:06|1.42314
03:52:06|1.42314
03:52:07|1.42314
03:52:09|1.42314
03:52:10|1.42314
03:52:11|1.42314
03:52:12|1.42372
03:52:13|1.42372
03:52:14|1.42372
03:52:15|1.42372
03:52:17|1.42434
03:52:18|1.42434
03:52:18|1.42434
03:52:19|1.42434
03:52:21|1.42434
03:52:22|1.42434
03:52:23|1.42601
03:52:24|1.42602
03:52:25|1.42602
03:52:26|1.42602
03:52:27|1.42522
03:52:28|1.42522
03:52:29|1.42522
03:52:30|1.4252
03:52:31|1.4252
03:52:32|1.42388
03:52:33|1.42388
03:52:34|1.4235
03:52:35|1.42349
03:52:36|1.42349
03:52:37|1.42349
03:52:38|1.42349
03:52:39|1.42349
03:52:40|1.42349
03:52:41|1.42366
03:52:43|1.42366
03:52:44|1.42314
03:52:44|1.42314
03:52:46|1.424
03:52:46|1.42297
03:52:48|1.42297
03:52:49|1.42297
03:52:51|1.42297
03:52:52|1.42239
03:52:53|1.42288
03:52:54|1.4223
03:52:55|1.4223
03:52:57|1.4215
03:52:58|1.4215
03:52:59|1.4215
03:52:59|1.42241
03:53:00|1.42257
03:53:01|1.42257
03:53:02|1.42115
03:53:04|1.42115
03:53:05|1.42189
03:53:06|1.42189
03:53:08|1.42189
03:53:09|1.42161
03:53:10|1.42193
03:53:11|1.422
03:53:12|1.422
03:53:13|1.42022
03:53:15|1.42075
03:53:15|1.42075
03:53:17|1.42051
03:53:18|1.42051
03:53:18|1.42043
03:53:20|1.42042
03:53:21|1.42047
03:53:22|1.42047
03:53:23|1.42118
03:53:24|1.42118
03:53:25|1.42118
03:53:26|1.42118
03:53:27|1.42118
03:53:28|1.42143
03:53:29|1.42143
03:53:30|1.42143
03:53:31|1.42143
03:53:32|1.42143
03:53:33|1.42143
03:53:34|1.42143
03:53:36|1.42143
03:53:37|1.42143
03:53:38|1.42034
03:53:39|1.42092
03:53:40|1.42089
03:53:41|1.42089
03:53:41|1.42089
03:53:42|1.42089
03:53:44|1.42089
03:53:44|1.42089
03:53:45|1.42089
03:53:46|1.42072
03:53:47|1.42001
03:53:49|1.42
03:53:50|1.41956
03:53:51|1.41956
03:53:52|1.41881
03:53:53|1.41881
03:53:54|1.41881
03:53:55|1.41911
03:53:57|1.41911
03:53:58|1.41883
03:53:58|1.41875
03:53:59|1.41875
03:54:00|1.41875
03:54:01|1.41875
03:54:03|1.41862
03:54:04|1.41918
03:54:05|1.41718
03:54:06|1.417
03:54:08|1.41657
03:54:08|1.41657
03:54:10|1.41632
03:54:10|1.41632
03:54:11|1.41632
03:54:13|1.41632
03:54:14|1.41632
03:54:14|1.41632
03:54:16|1.41632
03:54:16|1.41632
03:54:17|1.41632
03:54:18|1.41796
03:54:19|1.41848
03:54:20|1.41872
03:54:21|1.41872
03:54:22|1.41872
03:54:23|1.41872
03:54:25|1.41872
03:54:26|1.41881
03:54:27|1.41881
03:54:28|1.41881
03:54:29|1.41881
03:54:30|1.41749
03:54:31|1.41749
03:54:32|1.41734
03:54:33|1.41734
03:54:34|1.41734
03:54:35|1.41734
03:54:37|1.41749
03:54:39|1.41681
03:54:39|1.41681
03:54:40|1.41681
03:54:42|1.41674
03:54:43|1.41645
03:54:44|1.41645
03:54:45|1.41645
03:54:46|1.41645
03:54:47|1.4164
03:54:47|1.41546
03:54:48|1.41546
03:54:51|1.41546
03:54:51|1.41546
03:54:52|1.41546
03:54:53|1.41546
03:54:54|1.41546
03:54:55|1.41728
03:54:56|1.41796
03:54:57|1.41881
03:54:59|1.4179
03:55:00|1.4179
03:55:01|1.41811
03:55:02|1.41729
03:55:04|1.41688
03:55:04|1.41688
03:55:07|1.41629
03:55:08|1.41629
03:55:08|1.41629
03:55:10|1.41751
03:55:11|1.41751
03:55:12|1.41751
03:55:13|1.41751
03:55:14|1.41751
03:55:15|1.41751
03:55:16|1.41751
03:55:17|1.41718
03:55:18|1.4193
03:55:20|1.4193
03:55:21|1.4193
03:55:23|1.41807
03:55:23|1.41831
03:55:24|1.41831
03:55:25|1.41831
03:55:26|1.41831
03:55:27|1.41831
03:55:28|1.41831
03:55:29|1.41831
03:55:30|1.41807
03:55:31|1.41807
03:55:32|1.41807
03:55:33|1.41807
03:55:34|1.41807
03:55:35|1.41807
03:55:36|1.41807
03:55:37|1.41866
03:55:38|1.41866
03:55:40|1.41866
03:55:40|1.41974
03:55:41|1.42003
03:55:43|1.42003
03:55:44|1.42
03:55:45|1.42
03:55:46|1.42007
03:55:47|1.41935
03:55:49|1.41935
03:55:49|1.41935
03:55:50|1.41924
03:55:51|1.41924
03:55:52|1.42
03:55:53|1.42091
03:55:54|1.42139
03:55:55|1.42139
03:55:56|1.42139
03:55:58|1.42139
03:55:59|1.42139
03:55:59|1.42139
03:56:01|1.42139
03:56:03|1.42012
03:56:03|1.42012
03:56:05|1.42012
03:56:07|1.42065
03:56:08|1.42065
03:56:09|1.42013
03:56:10|1.42012
03:56:11|1.42012
03:56:12|1.41925
03:56:13|1.42012
03:56:14|1.42012
03:56:15|1.42012
03:56:16|1.42012
03:56:17|1.42012
03:56:18|1.42012
03:56:20|1.42012
03:56:21|1.42012
03:56:22|1.42012
03:56:23|1.42012
03:56:24|1.42012
03:56:26|1.42012
03:56:26|1.42012
03:56:27|1.42012
03:56:28|1.42012
03:56:29|1.42012
03:56:30|1.42012
03:56:32|1.42012
03:56:33|1.42012
03:56:34|1.42012
03:56:36|1.42012
03:56:37|1.42
03:56:38|1.42009
03:56:39|1.42009
03:56:40|1.42009
03:56:42|1.42059
03:56:43|1.42059
03:56:43|1.42059
03:56:45|1.41961
03:56:46|1.41961
03:56:47|1.41961
03:56:48|1.41961
03:56:49|1.41961
03:56:50|1.41961
03:56:51|1.41961
03:56:52|1.42018
03:56:53|1.42018
03:56:54|1.42018
03:56:55|1.42018
03:56:56|1.42018
03:56:57|1.42018
03:56:58|1.42018
03:56:59|1.42018
03:57:00|1.41961
03:57:01|1.41961
03:57:02|1.41982
03:57:03|1.41982
03:57:04|1.42008
03:57:05|1.42008
03:57:06|1.4199
03:57:07|1.4199
03:57:08|1.4199
03:57:09|1.4199
03:57:10|1.42103
03:57:11|1.42103
03:57:12|1.42103
03:57:13|1.42084
03:57:14|1.4202
03:57:15|1.4202
03:57:16|1.4202
03:57:17|1.42046
03:57:18|1.42046
03:57:19|1.42103
03:57:20|1.42103
03:57:21|1.42103
03:57:22|1.42103
03:57:23|1.42103
03:57:24|1.42103
03:57:25|1.42103
03:57:27|1.42103
03:57:27|1.42103
03:57:28|1.42105
03:57:29|1.42094
03:57:31|1.42094
03:57:31|1.42094
03:57:33|1.42094
03:57:33|1.42094
03:57:35|1.42005
03:57:36|1.42005
03:57:36|1.42005
03:57:37|1.42005
03:57:39|1.42005
03:57:39|1.42005
03:57:40|1.42005
03:57:41|1.42005
03:57:43|1.42005
03:57:44|1.42005
03:57:45|1.42073
03:57:46|1.42073
03:57:47|1.42073
03:57:48|1.42073
03:57:49|1.42073
03:57:50|1.42038
03:57:51|1.42038
03:57:52|1.42038
03:57:53|1.42038
03:57:54|1.42038
03:57:55|1.4206
03:57:56|1.42
03:57:57|1.42
03:57:58|1.42
03:57:59|1.42
03:58:00|1.42
03:58:01|1.42
03:58:02|1.42
03:58:04|1.42
03:58:04|1.42
03:58:05|1.42
03:58:06|1.42
03:58:08|1.42141
03:58:09|1.422
03:58:10|1.42251
03:58:11|1.42251
03:58:13|1.42251
03:58:14|1.42251
03:58:15|1.42233
03:58:16|1.42129
03:58:17|1.42129
03:58:18|1.42129
03:58:19|1.42129
03:58:20|1.41945
03:58:21|1.41945
03:58:23|1.42079
03:58:24|1.4211
03:58:26|1.42106
03:58:26|1.42121
03:58:27|1.42121
03:58:28|1.42121
03:58:29|1.42121
03:58:30|1.42121
03:58:31|1.42121
03:58:32|1.42133
03:58:34|1.42106
03:58:34|1.42106
03:58:35|1.42106
03:58:36|1.41886
03:58:38|1.41886
03:58:39|1.41889
03:58:40|1.41889
03:58:42|1.41997
03:58:42|1.41997
03:58:43|1.41997
03:58:45|1.42112
03:58:46|1.42112
03:58:47|1.42112
03:58:48|1.42112
03:58:49|1.42112
03:58:50|1.42112
03:58:51|1.42096
03:58:52|1.41898
03:58:54|1.42079
03:58:54|1.42079
03:58:56|1.42079
03:58:57|1.42079
03:58:58|1.42079
03:59:00|1.42079
03:59:01|1.42127
03:59:02|1.42113
03:59:03|1.41888
03:59:04|1.42
03:59:05|1.42
03:59:06|1.42
03:59:08|1.42
03:59:08|1.41944
03:59:09|1.42
03:59:10|1.42
03:59:11|1.41868
03:59:12|1.41862
03:59:14|1.41862
03:59:15|1.41827
03:59:16|1.41827
03:59:17|1.41827
03:59:18|1.41827
03:59:19|1.41827
03:59:20|1.41827
03:59:21|1.41827
03:59:22|1.41827
03:59:23|1.41827
03:59:24|1.41827
03:59:25|1.4179
03:59:26|1.4184
03:59:27|1.4184
03:59:28|1.41827
03:59:29|1.41886
03:59:30|1.41827
03:59:32|1.41871
03:59:32|1.41871
03:59:33|1.41871
03:59:35|1.418
03:59:36|1.418
03:59:37|1.418
03:59:38|1.418
03:59:39|1.418
03:59:41|1.418
03:59:41|1.418
03:59:42|1.418
03:59:44|1.418
03:59:44|1.418
03:59:46|1.418
03:59:47|1.41718
03:59:48|1.41718
03:59:48|1.418
03:59:49|1.418
03:59:51|1.418
03:59:52|1.418
03:59:53|1.418
03:59:54|1.418
03:59:56|1.4184
03:59:56|1.41781
03:59:58|1.4184
03:59:59|1.4184
03:59:59|1.4184
04:00:00|1.4184
04:00:02|1.41835
04:00:03|1.41835
04:00:05|1.41889
04:00:06|1.41889
04:00:07|1.41889
04:00:07|1.41889
04:00:08|1.41889
04:00:10|1.41889
04:00:11|1.41889
04:00:12|1.41863
04:00:13|1.41863
04:00:14|1.41863
04:00:15|1.41863
04:00:16|1.41903
04:00:17|1.41903
04:00:19|1.41886
04:00:19|1.41933
04:00:21|1.41902
04:00:23|1.41965
04:00:24|1.41969
04:00:25|1.41974
04:00:26|1.42
04:00:28|1.41907
04:00:28|1.41848
04:00:30|1.41937
04:00:30|1.41937
04:00:32|1.41937
04:00:33|1.41937
04:00:33|1.42032
04:00:35|1.42032
04:00:35|1.42032
04:00:37|1.42032
04:00:37|1.41889
04:00:39|1.41889
04:00:39|1.41889
04:00:41|1.42012
04:00:42|1.42012
04:00:43|1.42012
04:00:44|1.42012
04:00:46|1.42012
04:00:47|1.42012
04:00:48|1.42012
04:00:49|1.42012
04:00:50|1.42024
04:00:51|1.42027
04:00:52|1.42012
04:00:53|1.42012
04:00:54|1.42032
04:00:55|1.42032
04:00:56|1.42032
04:00:57|1.42032
04:00:58|1.42032
04:00:59|1.4196
04:01:00|1.4196
04:01:01|1.4196
04:01:03|1.41852
04:01:04|1.41852
04:01:04|1.41852
04:01:05|1.41852
04:01:07|1.41852
04:01:07|1.4183
04:01:09|1.4171
04:01:10|1.4171
04:01:11|1.4171
04:01:12|1.41744
04:01:13|1.41744
04:01:14|1.41729
04:01:15|1.41729
04:01:16|1.41762
04:01:17|1.41762
04:01:18|1.41762
04:01:19|1.41768
04:01:20|1.4176
04:01:21|1.4176
04:01:22|1.4176
04:01:24|1.41749
04:01:25|1.41749
04:01:25|1.41722
04:01:27|1.41723
04:01:27|1.416
04:01:29|1.416
04:01:30|1.416
04:01:31|1.41623
04:01:31|1.4162
04:01:33|1.41621
04:01:33|1.41621
04:01:35|1.4161
04:01:36|1.416
04:01:37|1.41572
04:01:38|1.41572
04:01:39|1.41523
04:01:40|1.41523
04:01:41|1.41596
04:01:42|1.41596
04:01:43|1.41596
04:01:44|1.41596
04:01:45|1.41488
04:01:46|1.41572
04:01:47|1.41572
04:01:48|1.41572
04:01:49|1.41572
04:01:51|1.41461
04:01:51|1.41461
04:01:53|1.41407
04:01:54|1.414
04:01:55|1.41445
04:01:56|1.41485
04:01:57|1.41374
04:01:58|1.41374
04:01:59|1.41374
04:02:00|1.41295
04:02:01|1.41295
04:02:03|1.41295
04:02:04|1.41295
04:02:05|1.41295
04:02:07|1.41285
04:02:07|1.41285
04:02:09|1.41285
04:02:10|1.41285
04:02:11|1.41142
04:02:12|1.41124
04:02:13|1.41124
04:02:14|1.41008
04:02:15|1.41008
04:02:16|1.41008
04:02:17|1.41008
04:02:18|1.41008
04:02:20|1.41052
04:02:20|1.41052
04:02:21|1.41052
04:02:22|1.41092
04:02:23|1.41092
04:02:25|1.41092
04:02:26|1.41092
04:02:26|1.41092
04:02:28|1.41038
04:02:29|1.41
04:02:29|1.41
04:02:31|1.41092
04:02:31|1.41309
04:02:33|1.41309
04:02:34|1.41309
04:02:34|1.41274
04:02:36|1.41274
04:02:37|1.41275
04:02:38|1.41275
04:02:39|1.41275
04:02:40|1.41241
04:02:42|1.41241
04:02:43|1.41241
04:02:45|1.41189
04:02:45|1.41189
04:02:46|1.41256
04:02:47|1.41256
04:02:48|1.41256
04:02:49|1.41256
04:02:50|1.41256
04:02:51|1.41394
04:02:52|1.41394
04:02:53|1.41386
04:02:54|1.4128
04:02:55|1.4128
04:02:56|1.41404
04:02:57|1.41404
04:02:58|1.41404
04:02:59|1.41404
04:03:00|1.41608
04:03:01|1.41608
04:03:02|1.41608
04:03:04|1.4147
04:03:05|1.4147
04:03:06|1.41444
04:03:07|1.414
04:03:08|1.41426
04:03:09|1.41426
04:03:10|1.41386
04:03:11|1.41386
04:03:13|1.41386
04:03:14|1.41343
04:03:14|1.41343
04:03:16|1.41352
04:03:17|1.41352
04:03:19|1.41297
04:03:19|1.4149
04:03:21|1.4149
04:03:21|1.4149
04:03:23|1.41391
04:03:24|1.41391
04:03:25|1.41391
04:03:26|1.41391
04:03:27|1.41391
04:03:29|1.41442
04:03:29|1.41442
04:03:30|1.41442
04:03:31|1.41442
04:03:32|1.41444
04:03:33|1.41444
04:03:34|1.41408
04:03:35|1.41442
04:03:36|1.41569
04:03:38|1.41569
04:03:38|1.41569
04:03:39|1.41569
04:03:40|1.41569
04:03:41|1.41569
04:03:43|1.41569
04:03:43|1.41569
04:03:44|1.41569
04:03:45|1.41569
04:03:46|1.41569
04:03:47|1.41569
04:03:48|1.41569
04:03:49|1.41569
04:03:50|1.41569
04:03:51|1.41569
04:03:52|1.41569
04:03:54|1.4156
04:03:54|1.41498
04:03:56|1.41498
04:03:57|1.41498
04:03:58|1.4156
04:04:00|1.4156
04:04:00|1.4156
04:04:01|1.415
04:04:03|1.415
04:04:04|1.415
04:04:05|1.415
04:04:06|1.41334
04:04:07|1.41334
04:04:08|1.41334
04:04:10|1.41334
04:04:11|1.41469
04:04:12|1.41469
04:04:13|1.41469
04:04:13|1.41469
04:04:15|1.41469
04:04:15|1.41469
04:04:16|1.41469
04:04:19|1.41469
04:04:19|1.41469
04:04:20|1.41469
04:04:21|1.41334
04:04:22|1.41334
04:04:24|1.41355
04:04:26|1.41286
04:04:26|1.41286
04:04:27|1.41286
04:04:28|1.41286
04:04:29|1.41185
04:04:30|1.4118
04:04:31|1.4118
04:04:32|1.4124
04:04:33|1.4124
04:04:34|1.4124
04:04:35|1.41069
04:04:36|1.41069
04:04:37|1.41069
04:04:38|1.41149
04:04:40|1.41149
04:04:40|1.41106
04:04:42|1.41106
04:04:43|1.41106
04:04:43|1.41106
04:04:45|1.41106
04:04:46|1.41106
04:04:48|1.41106
04:04:49|1.41022
04:04:50|1.41074
04:04:51|1.41074
04:04:52|1.41074
04:04:53|1.41
04:04:54|1.41
04:04:55|1.41
04:04:56|1.40918
04:04:57|1.40918
04:04:58|1.40918
04:04:59|1.40857
04:05:00|1.40857
04:05:01|1.40856
04:05:02|1.40814
04:05:03|1.40801
04:05:05|1.40595
04:05:07|1.40595
04:05:08|1.40518
04:05:09|1.40518
04:05:10|1.40335
04:05:11|1.40398
04:05:12|1.4001
04:05:14|1.40006
04:05:14|1.39977
04:05:16|1.39878
04:05:16|1.40049
04:05:18|1.40049
04:05:18|1.40049
04:05:19|1.398
04:05:21|1.398
04:05:22|1.398
04:05:23|1.398
04:05:24|1.40075
04:05:25|1.39913
04:05:27|1.39913
04:05:28|1.39913
04:05:28|1.39913
04:05:29|1.39913
04:05:30|1.3993
04:05:31|1.39919
04:05:32|1.40057
04:05:33|1.40057
04:05:34|1.39919
04:05:35|1.39918
04:05:36|1.39919
04:05:37|1.39914
04:05:39|1.39914
04:05:40|1.39919
04:05:41|1.39919
04:05:42|1.4
04:05:43|1.4
04:05:44|1.4
04:05:45|1.39935
04:05:46|1.39935
04:05:47|1.4
04:05:49|1.40057
04:05:49|1.40068
04:05:50|1.4014
04:05:52|1.4014
04:05:53|1.40044
04:05:53|1.40044
04:05:54|1.40044
04:05:55|1.40044
04:05:56|1.40044
04:05:58|1.40044
04:05:58|1.40141
04:06:00|1.40141
04:06:01|1.40141
04:06:02|1.40141
04:06:03|1.40141
04:06:04|1.40241
04:06:05|1.40241
04:06:06|1.40241
04:06:07|1.40352
04:06:08|1.40332
04:06:09|1.40322
04:06:10|1.40322
04:06:11|1.4028
04:06:12|1.40223
04:06:14|1.40141
04:06:14|1.40141
04:06:15|1.40141
04:06:16|1.40141
04:06:17|1.40224
04:06:18|1.40144
04:06:19|1.40144
04:06:20|1.40144
04:06:21|1.40068
04:06:23|1.40068
04:06:25|1.40141
04:06:26|1.40215
04:06:27|1.40215
04:06:28|1.40215
04:06:29|1.40215
04:06:30|1.40215
04:06:32|1.40294
04:06:32|1.40294
04:06:33|1.40274
04:06:34|1.4031
04:06:35|1.4031
04:06:36|1.40278
04:06:37|1.40215
04:06:38|1.40215
04:06:39|1.40215
04:06:41|1.40215
04:06:41|1.40215
04:06:42|1.40215
04:06:43|1.40194
04:06:45|1.40194
04:06:46|1.40194
04:06:48|1.4031
04:06:50|1.4031
04:06:50|1.4031
04:06:51|1.40248
04:06:52|1.40248
04:06:53|1.40248
04:06:54|1.40248
04:06:56|1.40259
04:06:57|1.40273
04:06:59|1.40273
04:06:59|1.403
04:07:00|1.40281
04:07:03|1.40369
04:07:03|1.40485
04:07:05|1.4049
04:07:05|1.4049
04:07:07|1.4049
04:07:08|1.40531
04:07:09|1.4028
04:07:09|1.40284
04:07:10|1.40195
04:07:12|1.40215
04:07:14|1.40215
04:07:14|1.40151
04:07:15|1.40151
04:07:17|1.40151
04:07:17|1.40163
04:07:18|1.40319
04:07:20|1.40391
04:07:20|1.40402
04:07:22|1.40372
04:07:23|1.40372
04:07:24|1.40387
04:07:25|1.40402
04:07:26|1.40402
04:07:26|1.40402
04:07:28|1.40402
04:07:30|1.40468
04:07:30|1.40468
04:07:31|1.40535
04:07:32|1.40535
04:07:33|1.40625
04:07:34|1.40543
04:07:35|1.40543
04:07:36|1.406
04:07:37|1.406
04:07:38|1.40459
04:07:39|1.40459
04:07:40|1.40459
04:07:41|1.40459
04:07:42|1.40459
04:07:43|1.40459
04:07:44|1.40543
04:07:45|1.40543
04:07:46|1.40543
04:07:48|1.40516
04:07:48|1.40516
04:07:51|1.40717
04:07:51|1.40717
04:07:53|1.40636
04:07:54|1.40636
04:07:54|1.40636
04:07:56|1.40636
04:07:58|1.40758
04:07:58|1.40758
04:07:59|1.40758
04:08:00|1.4076
04:08:01|1.4076
04:08:02|1.40944
04:08:03|1.40931
04:08:05|1.41167
04:08:07|1.41134
04:08:07|1.41287
04:08:08|1.41056
04:08:10|1.41056
04:08:12|1.41056
04:08:12|1.41056
04:08:13|1.41168
04:08:14|1.41168
04:08:15|1.41232
04:08:16|1.41232
04:08:17|1.41232
04:08:19|1.4123
04:08:20|1.41254
04:08:22|1.41322
04:08:22|1.41323
04:08:23|1.41323
04:08:24|1.41323
04:08:25|1.414
04:08:26|1.41344
04:08:27|1.41444
04:08:28|1.41444
04:08:29|1.41444
04:08:30|1.41444
04:08:31|1.41456
04:08:32|1.41294
04:08:33|1.4139
04:08:34|1.41335
04:08:35|1.41335
04:08:36|1.41374
04:08:37|1.41441
04:08:38|1.41441
04:08:39|1.41441
04:08:41|1.41396
04:08:41|1.41396
04:08:42|1.41396
04:08:43|1.41443
04:08:44|1.41443
04:08:46|1.41456
04:08:46|1.41511
04:08:47|1.41511
04:08:49|1.41408
04:08:50|1.41408
04:08:51|1.41408
04:08:52|1.413
04:08:53|1.41243
04:08:54|1.41243
04:08:55|1.41243
04:08:56|1.41243
04:08:57|1.41681
04:08:58|1.41573
04:08:59|1.41525
04:09:00|1.41525
04:09:01|1.41525
04:09:02|1.41709
04:09:03|1.41713
04:09:05|1.41759
04:09:06|1.4196
04:09:07|1.42018
04:09:08|1.42084
04:09:09|1.42141
04:09:10|1.42096
04:09:11|1.42116
04:09:12|1.42005
04:09:13|1.42005
04:09:14|1.42151
04:09:15|1.42317
04:09:16|1.4226
04:09:17|1.42358
04:09:18|1.42372
04:09:19|1.42394
04:09:20|1.42301
04:09:21|1.42411
04:09:22|1.42411
04:09:24|1.42518
04:09:25|1.42518
04:09:25|1.42518
04:09:26|1.42518
04:09:27|1.42518
04:09:28|1.4246
04:09:30|1.4246
04:09:30|1.4246
04:09:31|1.42344
04:09:32|1.42344
04:09:33|1.42344
04:09:34|1.42439
04:09:36|1.42439
04:09:36|1.42456
04:09:37|1.42456
04:09:38|1.42456
04:09:39|1.423
04:09:41|1.423
04:09:41|1.42384
04:09:42|1.42494
04:09:43|1.42494
04:09:45|1.42494
04:09:45|1.42239
04:09:46|1.42239
04:09:47|1.42304
04:09:48|1.42304
04:09:49|1.42329
04:09:50|1.42463
04:09:51|1.42347
04:09:52|1.42347
04:09:54|1.4251
04:09:54|1.4251
04:09:56|1.42408
04:09:57|1.42408
04:09:57|1.42408
04:09:59|1.42408
04:10:00|1.42408
04:10:01|1.42408
04:10:02|1.42494
04:10:04|1.42408
04:10:05|1.42408
04:10:05|1.42408
04:10:06|1.42408
04:10:08|1.42408
04:10:08|1.42408
04:10:09|1.42251
04:10:11|1.42251
04:10:12|1.42251
04:10:13|1.42312
04:10:14|1.42312
04:10:15|1.42312
04:10:16|1.42312
04:10:17|1.42083
04:10:19|1.42035
04:10:19|1.42044
04:10:20|1.42044
04:10:21|1.42279
04:10:22|1.42203
04:10:23|1.4219
04:10:24|1.4219
04:10:25|1.4219
04:10:26|1.42154
04:10:27|1.42154
04:10:28|1.42237
04:10:29|1.42237
04:10:30|1.42237
04:10:31|1.4231
04:10:32|1.42321
04:10:33|1.42413
04:10:34|1.42413
04:10:35|1.42265
04:10:36|1.42265
04:10:37|1.42265
04:10:38|1.42265
04:10:39|1.42265
04:10:41|1.42265
04:10:41|1.42265
04:10:42|1.42265
04:10:43|1.42321
04:10:44|1.42297
04:10:45|1.42297
04:10:46|1.42297
04:10:48|1.42297
04:10:49|1.42297
04:10:50|1.42297
04:10:51|1.42297
04:10:53|1.42297
04:10:53|1.42297
04:10:55|1.42297
04:10:56|1.42297
04:10:56|1.42179
04:10:59|1.4209
04:10:59|1.4209
04:11:00|1.42196
04:11:01|1.42196
04:11:02|1.42262
04:11:03|1.42262
04:11:04|1.42261
04:11:05|1.42261
04:11:07|1.42262
04:11:08|1.42335
04:11:09|1.42335
04:11:10|1.42437
04:11:11|1.42437
04:11:12|1.42437
04:11:13|1.42437
04:11:15|1.4237
04:11:16|1.4237
04:11:18|1.4237
04:11:18|1.4237
04:11:19|1.42349
04:11:21|1.42485
04:11:21|1.42485
04:11:22|1.42485
04:11:23|1.42485
04:11:24|1.42485
04:11:26|1.42446
04:11:26|1.42446
04:11:27|1.42446
04:11:29|1.42532
04:11:30|1.42532
04:11:31|1.42349
04:11:32|1.42456
04:11:33|1.424
04:11:34|1.42396
04:11:35|1.42326
04:11:36|1.42326
04:11:37|1.42326
04:11:38|1.42326
04:11:39|1.42326
04:11:40|1.42349
04:11:41|1.42349
04:11:43|1.42407
04:11:43|1.42407
04:11:44|1.42407
04:11:45|1.42326
04:11:46|1.42326
04:11:47|1.42326
04:11:48|1.42326
04:11:49|1.42425
04:11:50|1.42388
04:11:52|1.42388
04:11:54|1.42164
04:11:54|1.42164
04:11:55|1.42138
04:11:56|1.42139
04:11:57|1.42139
04:11:59|1.42284
04:12:00|1.42284
04:12:01|1.42284
04:12:01|1.42299
04:12:02|1.42299
04:12:04|1.42299
04:12:05|1.42299
04:12:06|1.42299
04:12:07|1.42299
04:12:08|1.42443
04:12:10|1.42443
04:12:10|1.42443
04:12:11|1.42448
04:12:12|1.42795
04:12:14|1.42698
04:12:14|1.4288
04:12:16|1.42787
04:12:17|1.42938
04:12:18|1.43061
04:12:19|1.43169
04:12:20|1.43369
04:12:21|1.43392
04:12:22|1.43571
04:12:23|1.43596
04:12:24|1.43566
04:12:25|1.43294
04:12:26|1.43288
04:12:27|1.43285
04:12:27|1.43285
04:12:29|1.43285
04:12:30|1.43273
04:12:31|1.43285
04:12:33|1.43152
04:12:33|1.43152
04:12:34|1.43152
04:12:36|1.43472
04:12:37|1.43504
04:12:37|1.43514
04:12:39|1.43686
04:12:39|1.43686
04:12:42|1.43669
04:12:43|1.43472
04:12:44|1.43427
04:12:44|1.43534
04:12:46|1.4338
04:12:47|1.4314
04:12:47|1.4314
04:12:49|1.4314
04:12:50|1.4314
04:12:51|1.4314
04:12:52|1.43252
04:12:53|1.43252
04:12:54|1.43252
04:12:56|1.43252
04:12:56|1.43252
04:12:57|1.43252
04:12:58|1.43252
04:12:59|1.43252
04:13:00|1.43252
04:13:01|1.43418
04:13:02|1.43466
04:13:04|1.43466
04:13:06|1.43527
04:13:07|1.43318
04:13:09|1.43488
04:13:09|1.43267
04:13:10|1.432
04:13:11|1.43077
04:13:12|1.43292
04:13:13|1.43273
04:13:15|1.43273
04:13:16|1.43273
04:13:17|1.43273
04:13:18|1.43292
04:13:19|1.43239
04:13:20|1.43239
04:13:21|1.43165
04:13:22|1.4306
04:13:23|1.4306
04:13:24|1.43184
04:13:25|1.43184
04:13:26|1.43184
04:13:27|1.43156
04:13:28|1.43245
04:13:29|1.43184
04:13:30|1.43331
04:13:32|1.43331
04:13:33|1.43205
04:13:34|1.43205
04:13:35|1.43205
04:13:36|1.43272
04:13:37|1.43272
04:13:38|1.43272
04:13:39|1.43272
04:13:40|1.43272
04:13:41|1.43272
04:13:42|1.43369
04:13:43|1.43369
04:13:44|1.43369
04:13:45|1.43369
04:13:46|1.43369
04:13:47|1.43395
04:13:48|1.43394
04:13:49|1.43394
04:13:50|1.43272
04:13:51|1.43268
04:13:52|1.43205
04:13:53|1.43205
04:13:55|1.43143
04:13:55|1.43143
04:13:57|1.43
04:13:58|1.43
04:13:59|1.43057
04:14:00|1.43131
04:14:01|1.43166
04:14:02|1.43196
04:14:03|1.43239
04:14:04|1.43159
04:14:06|1.43253
04:14:07|1.43103
04:14:08|1.43175
04:14:09|1.43171
04:14:10|1.4318
04:14:12|1.43248
04:14:12|1.4317
04:14:14|1.43385
04:14:15|1.43385
04:14:16|1.43184
04:14:17|1.43184
04:14:19|1.43184
04:14:19|1.4328
04:14:20|1.43409
04:14:21|1.43409
04:14:22|1.43229
04:14:24|1.43229
04:14:24|1.43204
04:14:26|1.43256
04:14:26|1.43256
04:14:28|1.43256
04:14:29|1.4313
04:14:30|1.4313
04:14:30|1.4313
04:14:31|1.4313
04:14:33|1.43087
04:14:34|1.43087
04:14:34|1.43034
04:14:36|1.4306
04:14:37|1.43039
04:14:38|1.43039
04:14:38|1.42941
04:14:41|1.42941
04:14:41|1.42917
04:14:42|1.43029
04:14:43|1.43029
04:14:44|1.43029
04:14:45|1.43014
04:14:47|1.43014
04:14:48|1.43014
04:14:49|1.43014
04:14:50|1.43014
04:14:50|1.43014
04:14:52|1.43014
04:14:53|1.43097
04:14:53|1.43098
04:14:54|1.43154
04:14:55|1.43154
04:14:58|1.43154
04:14:58|1.43154
04:14:59|1.43154
04:15:00|1.43154
04:15:02|1.43177
04:15:03|1.43177
04:15:04|1.43177
04:15:06|1.43106
04:15:07|1.43124
04:15:08|1.43124
04:15:09|1.43149
04:15:10|1.43149
04:15:11|1.43149
04:15:12|1.43244
04:15:13|1.43244
04:15:15|1.43244
04:15:15|1.43256
04:15:16|1.43256
04:15:17|1.43347
04:15:18|1.43173
04:15:19|1.43173
04:15:20|1.43173
04:15:21|1.43173
04:15:22|1.43173
04:15:23|1.43173
04:15:24|1.43244
04:15:26|1.43107
04:15:27|1.43107
04:15:29|1.43137
04:15:29|1.43107
04:15:31|1.43126
04:15:31|1.43126
04:15:32|1.43126
04:15:33|1.42986
04:15:35|1.42986
04:15:36|1.43127
04:15:37|1.43127
04:15:38|1.43127
04:15:39|1.43127
04:15:40|1.43127
04:15:41|1.43127
04:15:42|1.43127
04:15:43|1.42986
04:15:45|1.42986
04:15:45|1.42986
04:15:47|1.42986
04:15:48|1.42986
04:15:48|1.43047
04:15:49|1.43047
04:15:50|1.43047
04:15:51|1.43047
04:15:52|1.43047
04:15:53|1.43047
04:15:55|1.43097
04:15:56|1.43098
04:15:58|1.431
04:15:59|1.431
04:15:59|1.43114
04:16:01|1.43051
04:16:01|1.43052
04:16:03|1.43052
04:16:03|1.43282
04:16:05|1.43282
04:16:05|1.43282
04:16:07|1.43282
04:16:08|1.43293
04:16:09|1.43293
04:16:11|1.43128
04:16:11|1.43123
04:16:12|1.43123
04:16:14|1.43123
04:16:15|1.43123
04:16:16|1.43077
04:16:16|1.43077
04:16:18|1.43077
04:16:18|1.43077
04:16:19|1.4315
04:16:21|1.43053
04:16:22|1.43053
04:16:22|1.42919
04:16:23|1.42919
04:16:25|1.43111
04:16:26|1.43211
04:16:27|1.43114
04:16:27|1.43114
04:16:28|1.43114
04:16:30|1.43114
04:16:31|1.43114
04:16:31|1.43114
04:16:32|1.43114
04:16:34|1.43301
04:16:34|1.43308
04:16:35|1.43352
04:16:37|1.43352
04:16:38|1.43352
04:16:39|1.43398
04:16:40|1.43398
04:16:41|1.43398
04:16:42|1.43398
04:16:43|1.43398
04:16:45|1.43492
04:16:46|1.43492
04:16:47|1.43498
04:16:49|1.43436
04:16:49|1.43498
04:16:50|1.43498
04:16:52|1.43498
04:16:52|1.43498
04:16:53|1.43498
04:16:54|1.43614
04:16:55|1.43614
04:16:57|1.43614
04:16:59|1.43484
04:17:00|1.43484
04:17:01|1.43484
04:17:02|1.43457
04:17:02|1.43484
04:17:03|1.43436
04:17:04|1.43436
04:17:06|1.43436
04:17:06|1.43436
04:17:08|1.43436
04:17:09|1.43436
04:17:10|1.43396
04:17:11|1.43333
04:17:12|1.43336
04:17:13|1.43336
04:17:14|1.43484
04:17:15|1.43484
04:17:16|1.43484
04:17:17|1.43484
04:17:18|1.43526
04:17:20|1.43464
04:17:20|1.43464
04:17:21|1.43592
04:17:22|1.43622
04:17:23|1.43622
04:17:25|1.43657
04:17:26|1.43657
04:17:27|1.43632
04:17:28|1.43632
04:17:28|1.43622
04:17:29|1.43738
04:17:30|1.4375
04:17:31|1.4375
04:17:33|1.43865
04:17:33|1.4388
04:17:34|1.4388
04:17:35|1.4393
04:17:36|1.44005
04:17:37|1.44026
04:17:39|1.4414
04:17:40|1.43959
04:17:41|1.43852
04:17:42|1.43852
04:17:43|1.43852
04:17:44|1.43829
04:17:45|1.43829
04:17:46|1.43829
04:17:47|1.43838
04:17:48|1.43837
04:17:49|1.43837
04:17:50|1.43837
04:17:51|1.43837
04:17:52|1.43837
04:17:53|1.43837
04:17:54|1.43837
04:17:55|1.44093
04:17:56|1.44093
04:17:57|1.43823
04:17:58|1.43808
04:18:00|1.43808
04:18:00|1.43751
04:18:01|1.43751
04:18:03|1.43874
04:18:04|1.43748
04:18:04|1.43736
04:18:06|1.43808
04:18:07|1.43808
04:18:08|1.43808
04:18:10|1.43736
04:18:11|1.43736
04:18:11|1.43736
04:18:12|1.43783
04:18:13|1.43783
04:18:14|1.43783
04:18:16|1.43783
04:18:16|1.43733
04:18:17|1.43733
04:18:18|1.43664
04:18:20|1.43664
04:18:21|1.43717
04:18:22|1.4376
04:18:23|1.4376
04:18:24|1.4376
04:18:25|1.43671
04:18:26|1.43671
04:18:27|1.43671
04:18:28|1.43736
04:18:29|1.43736
04:18:31|1.44462
04:18:32|1.44823
04:18:33|1.44597
04:18:34|1.44416
04:18:35|1.4442
04:18:36|1.444
04:18:37|1.44384
04:18:39|1.44377
04:18:40|1.44377
04:18:41|1.44249
04:18:42|1.44361
04:18:43|1.44276
04:18:44|1.44084
04:18:46|1.4408
04:18:46|1.44207
04:18:47|1.44377
04:18:48|1.44377
04:18:50|1.44377
04:18:50|1.44377
04:18:51|1.44377
04:18:52|1.44377
04:18:54|1.44389
04:18:55|1.44389
04:18:56|1.44363
04:18:57|1.44345
04:18:58|1.44345
04:19:00|1.44345
04:19:01|1.44345
04:19:02|1.44376
04:19:03|1.44339
04:19:05|1.44208
04:19:06|1.44207
04:19:08|1.44343
04:19:08|1.44343
04:19:10|1.44343
04:19:12|1.44344
04:19:13|1.44376
04:19:14|1.44376
04:19:15|1.44135
04:19:16|1.44135
04:19:17|1.44135
04:19:18|1.44135
04:19:19|1.4413
04:19:20|1.44243
04:19:21|1.44243
04:19:23|1.44243
04:19:23|1.44076
04:19:25|1.44214
04:19:26|1.44206
04:19:27|1.44052
04:19:28|1.44052
04:19:29|1.44052
04:19:31|1.44224
04:19:31|1.44295
04:19:32|1.44233
04:19:33|1.44233
04:19:34|1.44316
04:19:35|1.44316
04:19:37|1.44233
04:19:38|1.44233
04:19:39|1.44233
04:19:40|1.4412
04:19:41|1.44229
04:19:43|1.44233
04:19:43|1.44233
04:19:44|1.44233
04:19:45|1.44136
04:19:46|1.44136
04:19:47|1.44136
04:19:48|1.44196
04:19:49|1.44176
04:19:50|1.44145
04:19:51|1.44145
04:19:52|1.44145
04:19:53|1.44145
04:19:54|1.44145
04:19:56|1.44504
04:19:56|1.44504
04:19:58|1.44504
04:19:59|1.44504
04:20:01|1.44621
04:20:01|1.44631
04:20:02|1.44726
04:20:03|1.44575
04:20:05|1.44643
04:20:06|1.44643
04:20:07|1.44601
04:20:08|1.44504
04:20:09|1.44462
04:20:10|1.44462
04:20:12|1.44462
04:20:13|1.44462
04:20:14|1.44406
04:20:15|1.44406
04:20:16|1.44476
04:20:17|1.44352
04:20:18|1.44352
04:20:19|1.44344
04:20:20|1.44316
04:20:21|1.44316
04:20:22|1.44316
04:20:23|1.44316
04:20:24|1.44262
04:20:25|1.44262
04:20:26|1.44262
04:20:27|1.44211
04:20:28|1.44211
04:20:29|1.44211
04:20:30|1.44211
04:20:31|1.44211
04:20:32|1.44211
04:20:33|1.44211
04:20:34|1.44211
04:20:35|1.4435
04:20:36|1.4435
04:20:37|1.44389
04:20:39|1.44173
04:20:39|1.44321
04:20:41|1.44211
04:20:42|1.44211
04:20:42|1.44163
04:20:43|1.44163
04:20:44|1.44163
04:20:46|1.4422
04:20:47|1.4422
04:20:48|1.4422
04:20:48|1.4422
04:20:50|1.4422
04:20:50|1.44105
04:20:51|1.43961
04:20:53|1.43961
04:20:53|1.43961
04:20:55|1.43961
04:20:56|1.43961
04:20:57|1.43961
04:20:58|1.43961
04:20:59|1.43961
04:21:00|1.43961
04:21:02|1.43922
04:21:03|1.43922
04:21:03|1.43922
04:21:05|1.43922
04:21:06|1.44038
04:21:07|1.44038
04:21:08|1.44038
04:21:10|1.44038
04:21:11|1.44352
04:21:11|1.44286
04:21:12|1.44513
04:21:13|1.44509
04:21:15|1.44624
04:21:16|1.44398
04:21:17|1.44405
04:21:18|1.44405
04:21:19|1.44307
04:21:20|1.44393
04:21:21|1.44392
04:21:22|1.44573
04:21:23|1.44464
04:21:24|1.44326
04:21:25|1.4442
04:21:26|1.44315
04:21:27|1.44306
04:21:28|1.44299
04:21:29|1.44405
04:21:30|1.44405
04:21:31|1.44405
04:21:32|1.44405
04:21:33|1.44405
04:21:34|1.44405
04:21:35|1.44405
04:21:36|1.44515
04:21:37|1.44515
04:21:38|1.44288
04:21:39|1.44288
04:21:40|1.44388
04:21:41|1.44388
04:21:43|1.44657
04:21:44|1.44657
04:21:45|1.44479
04:21:46|1.44376
04:21:47|1.44328
04:21:48|1.44328
04:21:49|1.44328
04:21:50|1.44328
04:21:51|1.44356
04:21:52|1.44356
04:21:54|1.44288
04:21:55|1.44288
04:21:57|1.44288
04:21:57|1.44381
04:21:59|1.44524
04:22:00|1.44524
04:22:01|1.44524
04:22:03|1.44416
04:22:05|1.44416
04:22:05|1.44438
04:22:07|1.44438
04:22:08|1.44438
04:22:10|1.44587
04:22:11|1.44438
04:22:12|1.44438
04:22:13|1.44538
04:22:14|1.44566
04:22:15|1.44566
04:22:17|1.44566
04:22:17|1.44566
04:22:18|1.44566
04:22:19|1.44566
04:22:21|1.44566
04:22:22|1.44532
04:22:22|1.445
04:22:23|1.445
04:22:24|1.44527
04:22:26|1.44395
04:22:26|1.44395
04:22:27|1.44393
04:22:28|1.44392
04:22:29|1.44496
04:22:31|1.44494
04:22:32|1.44367
04:22:33|1.44367
04:22:34|1.44367
04:22:36|1.44379
04:22:37|1.44379
04:22:38|1.44379
04:22:39|1.44379
04:22:40|1.4433
04:22:41|1.44331
04:22:42|1.44446
04:22:44|1.44498
04:22:45|1.44498
04:22:45|1.44325
04:22:46|1.44325
04:22:47|1.44372
04:22:48|1.44363
04:22:49|1.44361
04:22:51|1.44289
04:22:51|1.44289
04:22:53|1.4438
04:22:53|1.4438
04:22:54|1.4438
04:22:56|1.4438
04:22:56|1.44331
04:22:57|1.44331
04:22:58|1.44331
04:22:59|1.4436
04:23:01|1.4436
04:23:01|1.4436
04:23:03|1.4436
04:23:04|1.4436
04:23:05|1.4436
04:23:06|1.4436
04:23:07|1.4436
04:23:08|1.4436
04:23:09|1.44322
04:23:10|1.44318
04:23:11|1.44317
04:23:12|1.44209
04:23:13|1.44267
04:23:14|1.44267
04:23:16|1.44267
04:23:16|1.44287
04:23:17|1.44287
04:23:18|1.44287
04:23:19|1.44287
04:23:21|1.44091
04:23:21|1.44038
04:23:22|1.43932
04:23:23|1.44043
04:23:24|1.44043
04:23:25|1.44043
04:23:26|1.43948
04:23:27|1.43948
04:23:28|1.4385
04:23:29|1.4385
04:23:30|1.438
04:23:32|1.43796
04:23:32|1.43796
04:23:34|1.43812
04:23:34|1.43812
04:23:35|1.43812
04:23:36|1.43877
04:23:37|1.43877
04:23:38|1.43877
04:23:39|1.43877
04:23:41|1.43877
04:23:41|1.43749
04:23:43|1.43745
04:23:43|1.43745
04:23:44|1.43696
04:23:46|1.43697
04:23:46|1.43697
04:23:48|1.43796
04:23:49|1.4369
04:23:49|1.43501
04:23:50|1.43501
04:23:51|1.43725
04:23:52|1.43692
04:23:53|1.43694
04:23:54|1.43574
04:23:56|1.43574
04:23:56|1.43574
04:23:57|1.43801
04:23:59|1.43773
04:24:00|1.43773
04:24:01|1.43742
04:24:02|1.43742
04:24:04|1.43742
04:24:05|1.43656
04:24:07|1.43485
04:24:07|1.43409
04:24:08|1.43409
04:24:10|1.43436
04:24:11|1.43436
04:24:11|1.43449
04:24:13|1.43229
04:24:14|1.43153
04:24:15|1.434
04:24:16|1.43399
04:24:18|1.43364
04:24:18|1.43364
04:24:19|1.43364
04:24:20|1.43364
04:24:21|1.43364
04:24:22|1.43304
04:24:23|1.43377
04:24:24|1.43377
04:24:25|1.43377
04:24:26|1.43377
04:24:28|1.43252
04:24:29|1.43252
04:24:30|1.43252
04:24:31|1.43252
04:24:32|1.43252
04:24:33|1.43306
04:24:33|1.43435
04:24:35|1.43435
04:24:36|1.43435
04:24:37|1.43435
04:24:37|1.43435
04:24:39|1.43304
04:24:40|1.43304
04:24:41|1.43304
04:24:41|1.43226
04:24:42|1.43098
04:24:43|1.43098
04:24:44|1.43098
04:24:45|1.43098
04:24:47|1.43098
04:24:48|1.4317
04:24:48|1.4317
04:24:50|1.43068
04:24:51|1.43068
04:24:51|1.4315
04:24:52|1.42941
04:24:54|1.42941
04:24:55|1.42941
04:24:55|1.43054
04:24:56|1.43102
04:24:58|1.43102
04:24:59|1.43102
04:25:00|1.43102
04:25:01|1.43014
04:25:02|1.43014
04:25:03|1.43102
04:25:05|1.43042
04:25:05|1.43042
04:25:06|1.43042
04:25:07|1.43042
04:25:09|1.43115
04:25:11|1.42918
04:25:11|1.43113
04:25:12|1.43164
04:25:13|1.43031
04:25:14|1.43306
04:25:15|1.43209
04:25:17|1.43209
04:25:19|1.43209
04:25:19|1.43209
04:25:20|1.43209
04:25:22|1.43352
04:25:22|1.43352
04:25:23|1.43352
04:25:24|1.43352
04:25:25|1.43211
04:25:27|1.43211
04:25:27|1.43317
04:25:28|1.43317
04:25:29|1.43309
04:25:30|1.43309
04:25:32|1.43309
04:25:32|1.43309
04:25:34|1.43309
04:25:34|1.43309
04:25:35|1.43309
04:25:37|1.43256
04:25:37|1.43256
04:25:39|1.43256
04:25:39|1.43256
04:25:40|1.43256
04:25:41|1.43257
04:25:45|1.43257
04:25:45|1.43135
04:25:47|1.433
04:25:48|1.433
04:25:49|1.433
04:25:50|1.43317
04:25:51|1.43444
04:25:52|1.43135
04:25:53|1.43135
04:25:55|1.43135
04:25:55|1.43135
04:25:56|1.43135
04:25:57|1.43269
04:25:58|1.43269
04:25:59|1.43269
04:26:00|1.43269
04:26:01|1.43305
04:26:02|1.43419
04:26:03|1.43145
04:26:05|1.43145
04:26:07|1.43145
04:26:08|1.43145
04:26:10|1.43119
04:26:10|1.43119
04:26:11|1.43072
04:26:12|1.43072
04:26:13|1.43072
04:26:15|1.43072
04:26:16|1.43072
04:26:17|1.43072
04:26:18|1.43168
04:26:19|1.43168
04:26:20|1.43168
04:26:21|1.43168
04:26:22|1.43168
04:26:23|1.43168
04:26:24|1.43317
04:26:25|1.43196
04:26:27|1.43196
04:26:27|1.43325
04:26:28|1.43325
04:26:29|1.43325
04:26:30|1.43325
04:26:31|1.43325
04:26:33|1.43307
04:26:33|1.43117
04:26:36|1.43117
04:26:36|1.43117
04:26:37|1.43117
04:26:38|1.43196
04:26:40|1.43196
04:26:40|1.43344
04:26:43|1.43395
04:26:43|1.43347
04:26:45|1.4342
04:26:47|1.4342
04:26:47|1.43347
04:26:48|1.43233
04:26:49|1.43233
04:26:50|1.43139
04:26:51|1.43181
04:26:52|1.43181
04:26:53|1.43181
04:26:55|1.43241
04:26:56|1.43241
04:26:56|1.43237
04:26:57|1.43455
04:26:59|1.43455
04:27:00|1.43455
04:27:00|1.43404
04:27:01|1.43404
04:27:03|1.43404
04:27:04|1.43417
04:27:05|1.43417
04:27:07|1.43384
04:27:07|1.43231
04:27:09|1.43231
04:27:10|1.43243
04:27:10|1.43243
04:27:12|1.43191
04:27:12|1.43289
04:27:14|1.432
04:27:15|1.432
04:27:17|1.432
04:27:17|1.43286
04:27:18|1.43286
04:27:19|1.43286
04:27:20|1.43289
04:27:21|1.4324
04:27:22|1.4324
04:27:23|1.4324
04:27:24|1.43172
04:27:25|1.43172
04:27:26|1.43172
04:27:27|1.43172
04:27:29|1.43172
04:27:29|1.43172
04:27:31|1.43172
04:27:31|1.43172
04:27:34|1.43172
04:27:34|1.43172
04:27:35|1.43172
04:27:36|1.43172
04:27:37|1.43172
04:27:38|1.43172
04:27:40|1.43172
04:27:40|1.43172
04:27:42|1.43172
04:27:44|1.43127
04:27:44|1.4317
04:27:45|1.4317
04:27:47|1.43105
04:27:48|1.43105
04:27:49|1.43105
04:27:50|1.43105
04:27:51|1.43105
04:27:53|1.43105
04:27:53|1.43113
04:27:54|1.43113
04:27:55|1.43113
04:27:57|1.43243
04:27:58|1.43243
04:27:59|1.43243
04:28:00|1.43243
04:28:01|1.43243
04:28:03|1.43243
04:28:04|1.43243
04:28:05|1.43243
04:28:05|1.43361
04:28:07|1.43361
04:28:08|1.43361
04:28:09|1.43361
04:28:10|1.43361
04:28:11|1.43361
04:28:11|1.433
04:28:13|1.433
04:28:14|1.433
04:28:15|1.433
04:28:16|1.433
04:28:17|1.433
04:28:18|1.43418
04:28:19|1.43445
04:28:20|1.43445
04:28:22|1.43632
04:28:22|1.43462
04:28:23|1.4357
04:28:25|1.43536
04:28:26|1.43536
04:28:27|1.43536
04:28:28|1.43536
04:28:29|1.43536
04:28:30|1.43536
04:28:31|1.43617
04:28:32|1.43608
04:28:33|1.43608
04:28:35|1.43608
04:28:35|1.43715
04:28:37|1.43746
04:28:38|1.4375
04:28:38|1.43719
04:28:40|1.43719
04:28:40|1.4372
04:28:41|1.4372
04:28:42|1.4372
04:28:44|1.43753
04:28:45|1.43753
04:28:46|1.43785
04:28:47|1.43785
04:28:48|1.43861
04:28:49|1.43861
04:28:50|1.43861
04:28:51|1.43861
04:28:52|1.43791
04:28:53|1.4395
04:28:54|1.43803
04:28:56|1.43636
04:28:57|1.43636
04:28:58|1.43636
04:29:00|1.43636
04:29:00|1.43636
04:29:01|1.43583
04:29:02|1.43689
04:29:03|1.43689
04:29:04|1.4366
04:29:05|1.4366
04:29:06|1.4366
04:29:07|1.4366
04:29:08|1.4366
04:29:09|1.4366
04:29:11|1.4366
04:29:12|1.4366
04:29:14|1.43747
04:29:15|1.43747
04:29:16|1.43744
04:29:17|1.43744
04:29:18|1.43744
04:29:19|1.43744
04:29:20|1.43836
04:29:21|1.43836
04:29:21|1.43836
04:29:23|1.43836
04:29:23|1.43696
04:29:25|1.43696
04:29:26|1.43696
04:29:28|1.43696
04:29:28|1.43791
04:29:29|1.43791
04:29:30|1.43791
04:29:31|1.43791
04:29:32|1.43791
04:29:33|1.43791
04:29:34|1.43791
04:29:35|1.43896
04:29:36|1.43841
04:29:37|1.43841
04:29:38|1.43841
04:29:39|1.43959
04:29:41|1.43959
04:29:41|1.43959
04:29:43|1.43959
04:29:43|1.44009
04:29:45|1.44009
04:29:47|1.43996
04:29:47|1.43996
04:29:48|1.43996
04:29:49|1.43996
04:29:50|1.43996
04:29:51|1.43996
04:29:52|1.43996
04:29:53|1.43979
04:29:54|1.43979
04:29:55|1.43979
04:29:56|1.43979
04:29:57|1.43971
04:29:58|1.43896
04:29:59|1.43825
04:30:00|1.4394
04:30:01|1.4394
04:30:02|1.43836
04:30:03|1.43979
04:30:04|1.44
04:30:05|1.44
04:30:06|1.44
04:30:07|1.44
04:30:09|1.4404
04:30:10|1.4404
04:30:12|1.4404
04:30:13|1.4404
04:30:15|1.44136
04:30:16|1.44088
04:30:17|1.44137
04:30:18|1.44137
04:30:19|1.44137
04:30:20|1.44026
04:30:21|1.43978
04:30:22|1.43978
04:30:23|1.43978
04:30:24|1.43978
04:30:25|1.43978
04:30:26|1.44135
04:30:27|1.44135
04:30:28|1.44135
04:30:29|1.44135
04:30:30|1.44135
04:30:31|1.44108
04:30:32|1.44028
04:30:33|1.44008
04:30:34|1.44008
04:30:35|1.44008
04:30:36|1.44198
04:30:37|1.44198
04:30:39|1.44198
04:30:39|1.44198
04:30:41|1.44248
04:30:41|1.44277
04:30:43|1.44198
04:30:43|1.44198
04:30:45|1.44198
04:30:45|1.44213
04:30:46|1.44213
04:30:47|1.44213
04:30:49|1.44213
04:30:49|1.44312
04:30:50|1.44312
04:30:52|1.44312
04:30:52|1.44315
04:30:54|1.44318
04:30:54|1.44318
04:30:56|1.44256
04:30:56|1.44244
04:30:57|1.44292
04:30:59|1.44292
04:31:00|1.44292
04:31:00|1.44292
04:31:02|1.44308
04:31:04|1.44405
04:31:05|1.44405
04:31:06|1.44405
04:31:07|1.44366
04:31:08|1.44366
04:31:09|1.44366
04:31:10|1.44443
04:31:12|1.44212
04:31:13|1.44212
04:31:14|1.44212
04:31:15|1.44212
04:31:15|1.4432
04:31:16|1.4432
04:31:18|1.4432
04:31:18|1.44256
04:31:20|1.44256
04:31:21|1.44256
04:31:22|1.44256
04:31:23|1.44231
04:31:24|1.44157
04:31:25|1.44157
04:31:26|1.44205
04:31:26|1.44105
04:31:28|1.44101
04:31:28|1.44101
04:31:30|1.44
04:31:31|1.43945
04:31:32|1.43956
04:31:33|1.43893
04:31:34|1.43893
04:31:35|1.43776
04:31:36|1.43776
04:31:37|1.4375
04:31:38|1.43724
04:31:39|1.43741
04:31:40|1.4374
04:31:42|1.43774
04:31:42|1.43774
04:31:43|1.43774
04:31:46|1.43778
04:31:46|1.43741
04:31:47|1.43741
04:31:48|1.43741
04:31:49|1.43621
04:31:50|1.43621
04:31:51|1.43621
04:31:53|1.43552
04:31:53|1.43552
04:31:55|1.43491
04:31:55|1.43491
04:31:57|1.43491
04:31:58|1.43491
04:31:58|1.43543
04:31:59|1.43543
04:32:01|1.43543
04:32:01|1.43543
04:32:03|1.43442
04:32:04|1.43417
04:32:05|1.43393
04:32:06|1.43487
04:32:07|1.43487
04:32:08|1.43482
04:32:09|1.43482
04:32:11|1.43215
04:32:11|1.43215
04:32:13|1.43215
04:32:14|1.43264
04:32:15|1.43215
04:32:16|1.43361
04:32:18|1.43361
04:32:19|1.43361
04:32:20|1.43361
04:32:20|1.43277
04:32:22|1.43277
04:32:23|1.43409
04:32:24|1.43372
04:32:25|1.43465
04:32:26|1.43465
04:32:27|1.432
04:32:28|1.43408
04:32:29|1.43408
04:32:31|1.43408
04:32:31|1.43408
04:32:32|1.43408
04:32:33|1.43232
04:32:34|1.43232
04:32:35|1.43232
04:32:37|1.43232
04:32:37|1.43232
04:32:38|1.43232
04:32:39|1.43232
04:32:41|1.43212
04:32:42|1.43388
04:32:43|1.43372
04:32:44|1.43196
04:32:45|1.43171
04:32:46|1.43232
04:32:47|1.43105
04:32:48|1.43104
04:32:49|1.43104
04:32:50|1.43105
04:32:51|1.43104
04:32:52|1.43232
04:32:53|1.43275
04:32:54|1.43162
04:32:55|1.43105
04:32:56|1.43105
04:32:57|1.43105
04:32:58|1.43213
04:32:59|1.43107
04:33:00|1.43141
04:33:01|1.43141
04:33:03|1.43155
04:33:03|1.43269
04:33:05|1.43269
04:33:05|1.43269
04:33:07|1.43268
04:33:07|1.43268
04:33:09|1.4323
04:33:09|1.43141
04:33:11|1.43141
04:33:12|1.43141
04:33:13|1.43141
04:33:14|1.43141
04:33:15|1.43141
04:33:16|1.43141
04:33:17|1.43105
04:33:18|1.4304
04:33:19|1.43
04:33:20|1.42985
04:33:22|1.42963
04:33:23|1.42907
04:33:24|1.42853
04:33:25|1.42817
04:33:25|1.42838
04:33:26|1.42838
04:33:28|1.42778
04:33:29|1.42963
04:33:29|1.43051
04:33:31|1.43051
04:33:31|1.42841
04:33:33|1.42841
04:33:33|1.42841
04:33:35|1.42841
04:33:36|1.42841
04:33:37|1.42841
04:33:37|1.42677
04:33:38|1.42563
04:33:39|1.42513
04:33:41|1.4262
04:33:41|1.42549
04:33:43|1.42487
04:33:43|1.42487
04:33:45|1.42477
04:33:45|1.42477
04:33:46|1.42364
04:33:48|1.42562
04:33:49|1.42618
04:33:50|1.42482
04:33:52|1.4258
04:33:53|1.42516
04:33:53|1.42762
04:33:55|1.42707
04:33:57|1.42838
04:33:57|1.4289
04:33:58|1.428
04:33:59|1.42734
04:34:00|1.42734
04:34:01|1.42799
04:34:02|1.4302
04:34:04|1.43099
04:34:06|1.42893
04:34:07|1.42915
04:34:07|1.42975
04:34:08|1.43057
04:34:09|1.43093
04:34:11|1.43093
04:34:11|1.43093
04:34:12|1.42932
04:34:14|1.42932
04:34:16|1.43006
04:34:16|1.43006
04:34:18|1.42896
04:34:18|1.42915
04:34:21|1.42865
04:34:21|1.42865
04:34:22|1.42859
04:34:23|1.42859
04:34:24|1.428
04:34:26|1.42803
04:34:27|1.42803
04:34:29|1.42746
04:34:29|1.42746
04:34:30|1.42746
04:34:32|1.42833
04:34:33|1.42833
04:34:33|1.42999
04:34:35|1.42999
04:34:36|1.42999
04:34:38|1.42833
04:34:39|1.42833
04:34:39|1.42775
04:34:40|1.42775
04:34:41|1.42775
04:34:42|1.42775
04:34:43|1.42775
04:34:44|1.42775
04:34:45|1.42775
04:34:46|1.42775
04:34:48|1.42775
04:34:49|1.42546
04:34:50|1.42525
04:34:51|1.42567
04:34:52|1.4256
04:34:53|1.4256
04:34:54|1.42644
04:34:55|1.42643
04:34:56|1.42643
04:34:57|1.42643
04:34:59|1.42567
04:35:00|1.42567
04:35:01|1.42638
04:35:02|1.42682
04:35:03|1.42866
04:35:04|1.42866
04:35:05|1.4288
04:35:07|1.4288
04:35:07|1.42549
04:35:08|1.42549
04:35:09|1.42549
04:35:10|1.42549
04:35:11|1.42549
04:35:12|1.42549
04:35:13|1.42549
04:35:15|1.42408
04:35:16|1.42359
04:35:18|1.42379
04:35:18|1.42396
04:35:19|1.42396
04:35:21|1.42396
04:35:23|1.42471
04:35:23|1.42471
04:35:24|1.42471
04:35:25|1.42471
04:35:27|1.42471
04:35:28|1.42566
04:35:28|1.42566
04:35:30|1.42469
04:35:31|1.42396
04:35:31|1.42396
04:35:32|1.42426
04:35:34|1.42284
04:35:35|1.42284
04:35:36|1.42284
04:35:36|1.42284
04:35:38|1.42471
04:35:39|1.42396
04:35:40|1.42396
04:35:40|1.42396
04:35:42|1.42396
04:35:42|1.42396
04:35:45|1.42339
04:35:45|1.42339
04:35:46|1.42339
04:35:47|1.42339
04:35:48|1.42339
04:35:49|1.4245
04:35:50|1.42451
04:35:51|1.4245
04:35:52|1.42433
04:35:53|1.42433
04:35:55|1.42644
04:35:55|1.42616
04:35:56|1.42616
04:35:57|1.42616
04:35:58|1.42622
04:35:59|1.42622
04:36:00|1.42616
04:36:01|1.42616
04:36:02|1.42481
04:36:03|1.42481
04:36:04|1.42481
04:36:05|1.42481
04:36:06|1.42583
04:36:07|1.42583
04:36:08|1.42583
04:36:09|1.42586
04:36:10|1.42442
04:36:11|1.42442
04:36:12|1.42442
04:36:13|1.42442
04:36:14|1.42442
04:36:16|1.42441
04:36:17|1.42367
04:36:18|1.42367
04:36:20|1.42367
04:36:21|1.42448
04:36:22|1.42448
04:36:23|1.42361
04:36:23|1.42525
04:36:24|1.42525
04:36:26|1.42525
04:36:26|1.42505
04:36:28|1.42505
04:36:28|1.42508
04:36:30|1.42508
04:36:31|1.42508
04:36:32|1.42511
04:36:33|1.42467
04:36:34|1.42606
04:36:35|1.42606
04:36:36|1.4259
04:36:37|1.4259
04:36:37|1.42508
04:36:39|1.42398
04:36:40|1.42429
04:36:42|1.42431
04:36:42|1.42431
04:36:43|1.42367
04:36:44|1.42391
04:36:45|1.42265
04:36:46|1.4222
04:36:47|1.42164
04:36:48|1.42085
04:36:49|1.42082
04:36:50|1.42175
04:36:51|1.42061
04:36:52|1.42001
04:36:53|1.42001
04:36:54|1.42
04:36:55|1.42
04:36:56|1.42
04:36:57|1.42158
04:36:58|1.42125
04:36:59|1.42257
04:37:00|1.42468
04:37:01|1.4255
04:37:02|1.42545
04:37:03|1.42664
04:37:04|1.4263
04:37:06|1.42563
04:37:06|1.42545
04:37:07|1.4249
04:37:08|1.4249
04:37:09|1.42528
04:37:10|1.42505
04:37:11|1.4232
04:37:12|1.4232
04:37:13|1.42267
04:37:14|1.42267
04:37:15|1.42267
04:37:17|1.42267
04:37:18|1.42267
04:37:20|1.42197
04:37:21|1.42205
04:37:22|1.42205
04:37:24|1.42257
04:37:24|1.42267
04:37:26|1.42354
04:37:28|1.42409
04:37:28|1.42409
04:37:29|1.42409
04:37:30|1.42409
04:37:31|1.42409
04:37:33|1.42408
04:37:34|1.42408
04:37:36|1.42263
04:37:36|1.42263
04:37:37|1.42263
04:37:39|1.42306
04:37:39|1.42306
04:37:41|1.42306
04:37:42|1.42235
04:37:43|1.42202
04:37:44|1.42279
04:37:45|1.42279
04:37:46|1.42213
04:37:47|1.42294
04:37:48|1.42294
04:37:49|1.42294
04:37:50|1.42294
04:37:51|1.42294
04:37:52|1.42294
04:37:53|1.42294
04:37:54|1.42294
04:37:55|1.4232
04:37:56|1.4232
04:37:57|1.4232
04:37:58|1.42294
04:37:59|1.42294
04:38:00|1.42294
04:38:01|1.42294
04:38:02|1.42294
04:38:03|1.42294
04:38:04|1.42294
04:38:06|1.42
04:38:07|1.42123
04:38:08|1.42123
04:38:09|1.42123
04:38:11|1.42123
04:38:12|1.42123
04:38:13|1.42123
04:38:14|1.42004
04:38:15|1.42
04:38:15|1.42084
04:38:16|1.42084
04:38:18|1.42137
04:38:19|1.42137
04:38:20|1.42137
04:38:22|1.42137
04:38:22|1.42137
04:38:24|1.42137
04:38:25|1.42198
04:38:26|1.4207
04:38:28|1.42136
04:38:29|1.42124
04:38:30|1.42124
04:38:31|1.42137
04:38:32|1.42137
04:38:33|1.42094
04:38:34|1.4204
04:38:35|1.42004
04:38:36|1.42073
04:38:37|1.42073
04:38:38|1.42073
04:38:39|1.42073
04:38:40|1.42073
04:38:41|1.42073
04:38:42|1.42073
04:38:43|1.42073
04:38:44|1.42073
04:38:45|1.42013
04:38:46|1.42004
04:38:47|1.41965
04:38:49|1.4207
04:38:49|1.41962
04:38:51|1.41962
04:38:52|1.41962
04:38:53|1.41962
04:38:53|1.41962
04:38:54|1.41962
04:38:55|1.41962
04:38:56|1.42133
04:38:58|1.42197
04:38:58|1.42197
04:39:00|1.42001
04:39:00|1.41976
04:39:01|1.41976
04:39:03|1.41976
04:39:03|1.42133
04:39:05|1.4207
04:39:06|1.42
04:39:06|1.42
04:39:08|1.42
04:39:08|1.42
04:39:10|1.41964
04:39:11|1.41964
04:39:11|1.42
04:39:13|1.42
04:39:13|1.42002
04:39:16|1.42
04:39:16|1.42
04:39:17|1.42121
04:39:19|1.42074
04:39:20|1.42074
04:39:21|1.41985
04:39:23|1.41987
04:39:24|1.41987
04:39:25|1.42003
04:39:26|1.42003
04:39:27|1.41985
04:39:28|1.41985
04:39:28|1.41985
04:39:30|1.41985
04:39:31|1.42097
04:39:32|1.41991
04:39:33|1.41991
04:39:34|1.42004
04:39:35|1.42
04:39:36|1.42138
04:39:37|1.42138
04:39:39|1.41994
04:39:40|1.42
04:39:41|1.42
04:39:42|1.41955
04:39:43|1.41955
04:39:44|1.41955
04:39:45|1.41955
04:39:46|1.41902
04:39:47|1.41905
04:39:48|1.41905
04:39:49|1.41906
04:39:50|1.41906
04:39:52|1.41875
04:39:53|1.41875
04:39:53|1.41875
04:39:54|1.41846
04:39:56|1.41784
04:39:57|1.41782
04:39:57|1.41812
04:39:59|1.41821
04:40:00|1.4194
04:40:01|1.41705
04:40:02|1.41627
04:40:03|1.41583
04:40:04|1.41583
04:40:05|1.41646
04:40:06|1.41569
04:40:07|1.41569
04:40:08|1.41569
04:40:09|1.41569
04:40:11|1.41498
04:40:11|1.41423
04:40:12|1.41501
04:40:14|1.41501
04:40:14|1.41501
04:40:15|1.41501
04:40:17|1.41569
04:40:18|1.41569
04:40:19|1.41515
04:40:21|1.41515
04:40:22|1.41496
04:40:24|1.41461
04:40:25|1.41459
04:40:26|1.41459
04:40:27|1.41476
04:40:28|1.41405
04:40:29|1.41263
04:40:31|1.41264
04:40:32|1.41205
04:40:33|1.413
04:40:33|1.41354
04:40:35|1.41354
04:40:36|1.41354
04:40:37|1.41492
04:40:38|1.41346
04:40:39|1.41316
04:40:40|1.41316
04:40:41|1.41315
04:40:42|1.41347
04:40:43|1.41263
04:40:45|1.41316
04:40:46|1.41316
04:40:46|1.41316
04:40:48|1.4132
04:40:49|1.41412
04:40:50|1.41504
04:40:51|1.41468
04:40:52|1.41476
04:40:53|1.41477
04:40:55|1.41545
04:40:56|1.41545
04:40:56|1.41674
04:40:57|1.41598
04:40:59|1.41626
04:41:00|1.41626
04:41:01|1.41626
04:41:03|1.4172
04:41:04|1.41794
04:41:04|1.41794
04:41:05|1.41835
04:41:07|1.41835
04:41:07|1.41865
04:41:08|1.41835
04:41:10|1.41891
04:41:11|1.41891
04:41:12|1.4189
04:41:12|1.4189
04:41:13|1.4189
04:41:14|1.42028
04:41:15|1.42049
04:41:17|1.42049
04:41:18|1.42112
04:41:18|1.42023
04:41:19|1.42072
04:41:21|1.42188
04:41:23|1.42188
04:41:24|1.42179
04:41:25|1.42188
04:41:26|1.42188
04:41:28|1.42046
04:41:28|1.42188
04:41:29|1.42188
04:41:31|1.42188
04:41:32|1.42188
04:41:32|1.42188
04:41:33|1.422
04:41:34|1.42238
04:41:36|1.42248
04:41:37|1.4228
04:41:38|1.4228
04:41:39|1.4228
04:41:40|1.4228
04:41:41|1.42033
04:41:42|1.42033
04:41:44|1.42355
04:41:45|1.42243
04:41:46|1.42243
04:41:48|1.42134
04:41:48|1.42134
04:41:49|1.42134
04:41:50|1.42163
04:41:51|1.42263
04:41:52|1.42313
04:41:53|1.42279
04:41:55|1.42279
04:41:56|1.42319
04:41:57|1.42319
04:41:58|1.42319
04:41:59|1.42162
04:42:01|1.42133
04:42:02|1.42133
04:42:03|1.42177
04:42:04|1.42177
04:42:06|1.42177
04:42:06|1.42244
04:42:08|1.42282
04:42:08|1.42279
04:42:09|1.42279
04:42:10|1.42338
04:42:12|1.42402
04:42:13|1.42402
04:42:14|1.42402
04:42:15|1.42402
04:42:16|1.42402
04:42:17|1.42351
04:42:18|1.42351
04:42:19|1.42351
04:42:20|1.42315
04:42:21|1.42307
04:42:22|1.42234
04:42:23|1.42234
04:42:24|1.42378
04:42:26|1.424
04:42:26|1.424
04:42:28|1.424
04:42:29|1.424
04:42:30|1.424
04:42:31|1.424
04:42:32|1.424
04:42:33|1.42406
04:42:33|1.42499
04:42:34|1.42552
04:42:35|1.42552
04:42:36|1.42563
04:42:38|1.42563
04:42:39|1.42563
04:42:40|1.42563
04:42:41|1.42563
04:42:42|1.42563
04:42:43|1.42551
04:42:44|1.42557
04:42:45|1.42544
04:42:46|1.42544
04:42:47|1.42544
04:42:49|1.42445
04:42:49|1.4255
04:42:50|1.4255
04:42:52|1.42444
04:42:52|1.42353
04:42:53|1.42353
04:42:55|1.42353
04:42:56|1.42353
04:42:56|1.4242
04:42:57|1.42314
04:42:58|1.42314
04:43:00|1.42314
04:43:00|1.42408
04:43:01|1.42424
04:43:03|1.42546
04:43:04|1.42355
04:43:05|1.42339
04:43:06|1.42445
04:43:07|1.42399
04:43:08|1.42398
04:43:09|1.42398
04:43:10|1.4248
04:43:11|1.42502
04:43:12|1.42506
04:43:13|1.42402
04:43:14|1.42397
04:43:15|1.42317
04:43:16|1.42317
04:43:17|1.42317
04:43:18|1.42351
04:43:19|1.42351
04:43:21|1.42351
04:43:22|1.42268
04:43:22|1.42268
04:43:24|1.42332
04:43:26|1.4226
04:43:27|1.4226
04:43:28|1.4226
04:43:28|1.42314
04:43:29|1.4233
04:43:31|1.4233
04:43:32|1.4233
04:43:33|1.42308
04:43:34|1.42326
04:43:35|1.42326
04:43:36|1.42326
04:43:37|1.42326
04:43:38|1.42316
04:43:39|1.42346
04:43:40|1.42346
04:43:41|1.42346
04:43:42|1.42346
04:43:43|1.42346
04:43:44|1.42409
04:43:45|1.42477
04:43:47|1.42409
04:43:47|1.42409
04:43:48|1.42409
04:43:49|1.42409
04:43:50|1.42409
04:43:52|1.42491
04:43:52|1.42491
04:43:54|1.42519
04:43:54|1.42519
04:43:56|1.42519
04:43:56|1.4246
04:43:58|1.42418
04:43:59|1.42463
04:44:00|1.42357
04:44:01|1.42316
04:44:02|1.42316
04:44:02|1.42316
04:44:04|1.42316
04:44:04|1.42316
04:44:06|1.42493
04:44:07|1.42493
04:44:08|1.42493
04:44:09|1.42493
04:44:10|1.42493
04:44:11|1.42529
04:44:13|1.42664
04:44:14|1.42585
04:44:15|1.42585
04:44:16|1.42585
04:44:16|1.42755
04:44:18|1.42674
04:44:18|1.42676
04:44:19|1.42676
04:44:20|1.42676
04:44:22|1.42676
04:44:23|1.42676
04:44:25|1.42676
04:44:25|1.42674
04:44:27|1.42674
04:44:29|1.42849
04:44:29|1.42837
04:44:30|1.42837
04:44:31|1.42837
04:44:33|1.42837
04:44:33|1.42847
04:44:35|1.42847
04:44:36|1.42856
04:44:37|1.42856
04:44:38|1.42856
04:44:38|1.42856
04:44:39|1.42856
04:44:41|1.42856
04:44:41|1.427
04:44:42|1.42657
04:44:43|1.42657
04:44:44|1.42657
04:44:45|1.42657
04:44:47|1.42679
04:44:47|1.42679
04:44:49|1.42679
04:44:50|1.42679
04:44:51|1.42755
04:44:52|1.42755
04:44:53|1.42755
04:44:54|1.42755
04:44:55|1.42755
04:44:56|1.42755
04:44:57|1.42755
04:44:58|1.42755
04:44:59|1.42679
04:45:00|1.42679
04:45:01|1.42679
04:45:02|1.42679
04:45:03|1.42679
04:45:05|1.42679
04:45:06|1.42679
04:45:08|1.42533
04:45:09|1.42533
04:45:10|1.42489
04:45:10|1.42535
04:45:12|1.42535
04:45:14|1.42402
04:45:14|1.42402
04:45:15|1.42402
04:45:16|1.42307
04:45:18|1.42328
04:45:19|1.42334
04:45:20|1.42402
04:45:20|1.42402
04:45:21|1.42376
04:45:22|1.42376
04:45:23|1.42376
04:45:25|1.42376
04:45:26|1.42376
04:45:27|1.42376
04:45:28|1.42196
04:45:29|1.42196
04:45:30|1.42196
04:45:31|1.422
04:45:33|1.422
04:45:33|1.422
04:45:34|1.422
04:45:36|1.422
04:45:37|1.422
04:45:37|1.4228
04:45:38|1.4228
04:45:40|1.42199
04:45:41|1.42199
04:45:42|1.42199
04:45:42|1.42199
04:45:43|1.42199
04:45:45|1.42199
04:45:45|1.42199
04:45:46|1.42199
04:45:47|1.42199
04:45:48|1.42199
04:45:49|1.42199
04:45:50|1.42081
04:45:52|1.42081
04:45:52|1.42196
04:45:54|1.42196
04:45:54|1.42199
04:45:57|1.42196
04:45:58|1.42196
04:45:59|1.42196
04:46:00|1.42196
04:46:01|1.42196
04:46:01|1.42196
04:46:03|1.42196
04:46:04|1.42196
04:46:06|1.42196
04:46:06|1.42196
04:46:07|1.42083
04:46:08|1.42083
04:46:09|1.42085
04:46:10|1.42085
04:46:12|1.42145
04:46:13|1.42145
04:46:14|1.42241
04:46:15|1.4225
04:46:16|1.42004
04:46:17|1.42004
04:46:18|1.42004
04:46:19|1.42272
04:46:19|1.42285
04:46:20|1.42298
04:46:22|1.42298
04:46:23|1.42345
04:46:23|1.42345
04:46:26|1.42345
04:46:27|1.42599
04:46:28|1.42661
04:46:30|1.42441
04:46:30|1.42657
04:46:32|1.42719
04:46:32|1.42754
04:46:34|1.4282
04:46:35|1.4282
04:46:37|1.4282
04:46:38|1.42888
04:46:39|1.42915
04:46:40|1.42915
04:46:41|1.42915
04:46:42|1.42931
04:46:43|1.42931
04:46:44|1.43008
04:46:45|1.43081
04:46:46|1.43094
04:46:47|1.43095
04:46:48|1.43095
04:46:49|1.43095
04:46:50|1.43095
04:46:51|1.43137
04:46:52|1.43247
04:46:53|1.43247
04:46:54|1.43247
04:46:55|1.43354
04:46:56|1.4344
04:46:57|1.4344
04:46:58|1.4344
04:46:59|1.4344
04:47:00|1.43468
04:47:01|1.43467
04:47:03|1.43467
04:47:04|1.4333
04:47:05|1.4333
04:47:07|1.43216
04:47:07|1.43216
04:47:08|1.43134
04:47:10|1.43134
04:47:10|1.43134
04:47:12|1.43134
04:47:13|1.43134
04:47:14|1.4333
04:47:15|1.4333
04:47:15|1.43372
04:47:16|1.43372
04:47:17|1.43372
04:47:19|1.43372
04:47:19|1.43372
04:47:20|1.43404
04:47:21|1.43305
04:47:22|1.43305
04:47:24|1.432
04:47:25|1.43283
04:47:26|1.43283
04:47:27|1.43283
04:47:28|1.43123
04:47:29|1.42953
04:47:30|1.42897
04:47:31|1.42969
04:47:32|1.42969
04:47:33|1.43174
04:47:34|1.43166
04:47:35|1.43166
04:47:36|1.43166
04:47:37|1.43166
04:47:38|1.43166
04:47:39|1.43166
04:47:40|1.43166
04:47:41|1.432
04:47:42|1.43283
04:47:43|1.43328
04:47:44|1.43328
04:47:45|1.43352
04:47:46|1.43352
04:47:47|1.43352
04:47:48|1.43352
04:47:49|1.43334
04:47:50|1.43334
04:47:51|1.43334
04:47:52|1.43334
04:47:53|1.43383
04:47:54|1.43383
04:47:55|1.43383
04:47:56|1.43383
04:47:57|1.43383
04:47:59|1.43383
04:47:59|1.43383
04:48:00|1.43383
04:48:01|1.43458
04:48:02|1.43417
04:48:04|1.43265
04:48:06|1.43265
04:48:06|1.43265
04:48:07|1.43335
04:48:08|1.43411
04:48:10|1.43411
04:48:11|1.4331
04:48:11|1.4331
04:48:13|1.4331
04:48:13|1.43452
04:48:14|1.43412
04:48:15|1.434
04:48:17|1.434
04:48:17|1.43466
04:48:18|1.435
04:48:19|1.435
04:48:21|1.43532
04:48:22|1.4355
04:48:22|1.4355
04:48:24|1.43591
04:48:24|1.43545
04:48:26|1.43592
04:48:26|1.43592
04:48:28|1.4356
04:48:30|1.43735
04:48:30|1.43735
04:48:32|1.4375
04:48:33|1.4377
04:48:34|1.43733
04:48:36|1.43662
04:48:36|1.43662
04:48:37|1.43662
04:48:38|1.43592
04:48:39|1.43592
04:48:41|1.43592
04:48:41|1.43592
04:48:42|1.43592
04:48:43|1.43592
04:48:45|1.43592
04:48:45|1.43665
04:48:46|1.43562
04:48:47|1.43562
04:48:49|1.43562
04:48:49|1.43562
04:48:51|1.43562
04:48:52|1.43562
04:48:53|1.43629
04:48:54|1.43629
04:48:55|1.43629
04:48:56|1.43629
04:48:57|1.43629
04:48:59|1.43629
04:48:59|1.43445
04:49:01|1.43445
04:49:02|1.43445
04:49:03|1.43488
04:49:04|1.43488
04:49:05|1.43488
04:49:06|1.43488
04:49:07|1.43579
04:49:09|1.43579
04:49:09|1.43579
04:49:11|1.43579
04:49:11|1.43681
04:49:12|1.43682
04:49:13|1.43681
04:49:14|1.43681
04:49:16|1.43681
04:49:16|1.43656
04:49:18|1.43656
04:49:18|1.43656
04:49:20|1.43675
04:49:21|1.43714
04:49:21|1.43714
04:49:23|1.43714
04:49:23|1.43643
04:49:24|1.43621
04:49:25|1.43621
04:49:27|1.43621
04:49:27|1.43621
04:49:29|1.43621
04:49:30|1.43621
04:49:31|1.43621
04:49:32|1.43429
04:49:33|1.43396
04:49:34|1.43486
04:49:36|1.43486
04:49:37|1.43478
04:49:37|1.43478
04:49:38|1.43478
04:49:39|1.43378
04:49:40|1.43466
04:49:42|1.43466
04:49:42|1.43466
04:49:43|1.43464
04:49:44|1.43464
04:49:46|1.43464
04:49:47|1.43464
04:49:48|1.43379
04:49:49|1.43353
04:49:50|1.43321
04:49:51|1.43321
04:49:52|1.43366
04:49:53|1.43365
04:49:54|1.43365
04:49:55|1.43365
04:49:56|1.43378
04:49:58|1.43344
04:49:59|1.43344
04:50:00|1.43313
04:50:01|1.43313
04:50:02|1.43313
04:50:03|1.43313
04:50:04|1.43379
04:50:05|1.43404
04:50:07|1.43404
04:50:07|1.43404
04:50:08|1.43525
04:50:09|1.43525
04:50:10|1.43525
04:50:11|1.43551
04:50:12|1.43551
04:50:13|1.43437
04:50:15|1.43437
04:50:17|1.43437
04:50:17|1.43447
04:50:18|1.43447
04:50:19|1.43421
04:50:20|1.43421
04:50:21|1.43421
04:50:22|1.43453
04:50:23|1.434
04:50:24|1.434
04:50:25|1.434
04:50:26|1.434
04:50:27|1.434
04:50:28|1.43272
04:50:30|1.43297
04:50:31|1.43297
04:50:33|1.43265
04:50:34|1.43265
04:50:36|1.43265
04:50:37|1.43176
04:50:38|1.43176
04:50:39|1.43125
04:50:40|1.43125
04:50:41|1.43125
04:50:42|1.43114
04:50:43|1.43114
04:50:45|1.43125
04:50:45|1.4311
04:50:47|1.4311
04:50:48|1.4311
04:50:49|1.43163
04:50:50|1.43163
04:50:51|1.43163
04:50:52|1.43163
04:50:53|1.43163
04:50:54|1.43163
04:50:55|1.43053
04:50:56|1.43128
04:50:57|1.42967
04:50:58|1.42967
04:50:59|1.43033
04:51:01|1.42928
04:51:02|1.42967
04:51:03|1.42876
04:51:05|1.42803
04:51:06|1.42804
04:51:07|1.42804
04:51:08|1.42804
04:51:09|1.42688
04:51:10|1.42688
04:51:11|1.42688
04:51:13|1.42623
04:51:13|1.42623
04:51:15|1.42803
04:51:16|1.42803
04:51:17|1.42803
04:51:18|1.42883
04:51:19|1.42883
04:51:20|1.42883
04:51:21|1.42841
04:51:22|1.42765
04:51:23|1.42765
04:51:24|1.42749
04:51:25|1.42749
04:51:26|1.42603
04:51:27|1.42603
04:51:28|1.42603
04:51:29|1.42687
04:51:30|1.42687
04:51:32|1.42817
04:51:33|1.42694
04:51:34|1.42694
04:51:35|1.42883
04:51:36|1.42883
04:51:37|1.42883
04:51:38|1.42803
04:51:39|1.42976
04:51:40|1.42976
04:51:42|1.42984
04:51:42|1.42984
04:51:44|1.42984
04:51:45|1.42976
04:51:46|1.42976
04:51:46|1.42928
04:51:48|1.42928
04:51:49|1.42887
04:51:50|1.42887
04:51:51|1.42887
04:51:53|1.42887
04:51:54|1.43008
04:51:54|1.43008
04:51:55|1.43008
04:51:57|1.43111
04:51:58|1.43111
04:51:59|1.42991
04:51:59|1.42991
04:52:00|1.42991
04:52:01|1.42991
04:52:02|1.43109
04:52:04|1.43417
04:52:05|1.43316
04:52:06|1.43161
04:52:07|1.43161
04:52:08|1.43161
04:52:09|1.43161
04:52:10|1.43161
04:52:11|1.43161
04:52:12|1.43161
04:52:13|1.43381
04:52:14|1.435
04:52:15|1.4349
04:52:16|1.43471
04:52:17|1.43461
04:52:18|1.43456
04:52:20|1.43456
04:52:20|1.43404
04:52:21|1.43404
04:52:22|1.43527
04:52:23|1.43478
04:52:24|1.43478
04:52:25|1.43478
04:52:26|1.43478
04:52:28|1.43478
04:52:28|1.43478
04:52:31|1.43478
04:52:32|1.43478
04:52:34|1.43478
04:52:34|1.43478
04:52:35|1.43553
04:52:37|1.43553
04:52:38|1.43368
04:52:38|1.43461
04:52:40|1.43461
04:52:42|1.43572
04:52:42|1.43572
04:52:43|1.43572
04:52:44|1.43446
04:52:46|1.43446
04:52:46|1.43446
04:52:48|1.43446
04:52:49|1.43446
04:52:50|1.43446
04:52:51|1.43426
04:52:52|1.43426
04:52:53|1.43426
04:52:54|1.43426
04:52:55|1.43426
04:52:56|1.43426
04:52:57|1.43426
04:52:57|1.43311
04:52:59|1.43311
04:53:00|1.43311
04:53:01|1.43274
04:53:01|1.43364
04:53:03|1.43364
04:53:04|1.4336
04:53:04|1.4336
04:53:05|1.4336
04:53:07|1.4336
04:53:07|1.4336
04:53:08|1.4336
04:53:10|1.4336
04:53:11|1.43351
04:53:12|1.43351
04:53:12|1.43351
04:53:13|1.43346
04:53:15|1.43433
04:53:16|1.43433
04:53:16|1.43429
04:53:18|1.43429
04:53:18|1.43429
04:53:20|1.43458
04:53:20|1.43526
04:53:22|1.43526
04:53:22|1.43595
04:53:23|1.43595
04:53:25|1.43595
04:53:25|1.43595
04:53:26|1.43595
04:53:27|1.43553
04:53:28|1.43718
04:53:29|1.43718
04:53:30|1.43614
04:53:32|1.43614
04:53:34|1.43557
04:53:34|1.43588
04:53:36|1.43557
04:53:38|1.43374
04:53:38|1.43559
04:53:40|1.43557
04:53:41|1.43557
04:53:42|1.43557
04:53:43|1.43667
04:53:44|1.43667
04:53:44|1.43646
04:53:45|1.43646
04:53:47|1.43646
04:53:47|1.43646
04:53:50|1.43646
04:53:50|1.43621
04:53:51|1.4365
04:53:53|1.4365
04:53:54|1.4365
04:53:55|1.43789
04:53:56|1.43789
04:53:57|1.43705
04:53:59|1.43705
04:53:59|1.43705
04:54:01|1.43705
04:54:01|1.43672
04:54:02|1.43572
04:54:04|1.43572
04:54:06|1.43572
04:54:06|1.43572
04:54:07|1.43572
04:54:08|1.43759
04:54:10|1.43759
04:54:11|1.43713
04:54:12|1.43713
04:54:13|1.43713
04:54:15|1.43713
04:54:15|1.43713
04:54:17|1.43713
04:54:18|1.43713
04:54:19|1.43713
04:54:19|1.43713
04:54:21|1.43704
04:54:22|1.43671
04:54:23|1.43671
04:54:23|1.43671
04:54:25|1.43646
04:54:26|1.43501
04:54:28|1.435
04:54:28|1.43392
04:54:30|1.4336
04:54:32|1.43253
04:54:32|1.43253
04:54:34|1.43168
04:54:34|1.43259
04:54:37|1.43316
04:54:37|1.43316
04:54:38|1.43226
04:54:40|1.43226
04:54:40|1.43226
04:54:42|1.43226
04:54:43|1.43226
04:54:45|1.43302
04:54:45|1.43302
04:54:46|1.43315
04:54:48|1.43315
04:54:49|1.43315
04:54:50|1.43315
04:54:51|1.43391
04:54:52|1.43391
04:54:53|1.43391
04:54:54|1.43391
04:54:55|1.43302
04:54:56|1.43325
04:54:57|1.43325
04:54:58|1.43325
04:54:59|1.43315
04:55:00|1.43325
04:55:01|1.43397
04:55:03|1.43397
04:55:04|1.4349
04:55:05|1.4349
04:55:06|1.43441
04:55:07|1.43441
04:55:08|1.43441
04:55:10|1.43622
04:55:11|1.43654
04:55:12|1.43616
04:55:13|1.435
04:55:14|1.435
04:55:15|1.435
04:55:16|1.43565
04:55:17|1.43565
04:55:19|1.43499
04:55:19|1.43499
04:55:20|1.43453
04:55:22|1.43453
04:55:23|1.43453
04:55:23|1.43453
04:55:25|1.43453
04:55:25|1.43453
04:55:26|1.43475
04:55:27|1.43475
04:55:28|1.43475
04:55:29|1.43441
04:55:30|1.43441
04:55:32|1.4349
04:55:33|1.4349
04:55:34|1.43546
04:55:34|1.43546
04:55:36|1.43546
04:55:37|1.43546
04:55:37|1.43546
04:55:38|1.4353
04:55:40|1.4345
04:55:41|1.43453
04:55:42|1.4354
04:55:43|1.4354
04:55:44|1.4354
04:55:45|1.43611
04:55:46|1.43611
04:55:47|1.43611
04:55:49|1.43599
04:55:50|1.43494
04:55:51|1.43599
04:55:52|1.43599
04:55:53|1.43599
04:55:54|1.43516
04:55:55|1.43516
04:55:56|1.43596
04:55:57|1.43596
04:55:58|1.43596
04:56:00|1.43596
04:56:01|1.43596
04:56:02|1.43596
04:56:03|1.43596
04:56:05|1.43596
04:56:05|1.43596
04:56:07|1.43597
04:56:08|1.43597
04:56:10|1.43651
04:56:11|1.43684
04:56:11|1.43684
04:56:12|1.43652
04:56:13|1.43652
04:56:15|1.43652
04:56:16|1.43652
04:56:17|1.43581
04:56:18|1.435
04:56:19|1.435
04:56:20|1.435
04:56:21|1.435
04:56:22|1.43562
04:56:24|1.43562
04:56:25|1.43574
04:56:26|1.43574
04:56:27|1.43596
04:56:28|1.43575
04:56:30|1.43575
04:56:31|1.43575
04:56:32|1.43575
04:56:32|1.43522
04:56:33|1.43522
04:56:34|1.43522
04:56:35|1.43522
04:56:36|1.43456
04:56:37|1.43366
04:56:39|1.43482
04:56:40|1.43482
04:56:41|1.43482
04:56:42|1.43344
04:56:43|1.43297
04:56:44|1.43322
04:56:46|1.43322
04:56:46|1.43322
04:56:47|1.43237
04:56:48|1.4316
04:56:50|1.43194
04:56:51|1.43194
04:56:52|1.43194
04:56:53|1.43194
04:56:54|1.43194
04:56:55|1.43194
04:56:56|1.43194
04:56:57|1.43194
04:56:58|1.43194
04:56:59|1.43194
04:57:00|1.43194
04:57:01|1.4323
04:57:02|1.4323
04:57:03|1.4323
04:57:04|1.4323
04:57:06|1.4323
04:57:07|1.4323
04:57:07|1.4323
04:57:08|1.43363
04:57:10|1.43354
04:57:10|1.43354
04:57:11|1.43354
04:57:12|1.43209
04:57:13|1.43209
04:57:15|1.43215
04:57:15|1.43161
04:57:16|1.43161
04:57:18|1.43161
04:57:18|1.43137
04:57:19|1.43049
04:57:21|1.43051
04:57:21|1.42963
04:57:23|1.42878
04:57:23|1.42878
04:57:24|1.42801
04:57:25|1.42801
04:57:26|1.42898
04:57:27|1.42898
04:57:28|1.42898
04:57:29|1.42956
04:57:30|1.43002
04:57:32|1.43058
04:57:33|1.43058
04:57:34|1.4273
04:57:34|1.4284
04:57:35|1.4284
04:57:37|1.4284
04:57:37|1.4284
04:57:38|1.4284
04:57:40|1.4284
04:57:41|1.4284
04:57:42|1.4284
04:57:43|1.4284
04:57:45|1.42825
04:57:46|1.42726
04:57:46|1.42726
04:57:48|1.42726
04:57:48|1.4271
04:57:49|1.4271
04:57:50|1.4271
04:57:52|1.427
04:57:52|1.43014
04:57:54|1.43086
04:57:54|1.42902
04:57:56|1.4274
04:57:56|1.42788
04:57:57|1.42788
04:57:59|1.43016
04:58:00|1.43016
04:58:01|1.42831
04:58:02|1.42855
04:58:03|1.42855
04:58:04|1.42855
04:58:06|1.42855
04:58:06|1.42855
04:58:08|1.42815
04:58:09|1.42815
04:58:10|1.42815
04:58:11|1.42819
04:58:12|1.42749
04:58:14|1.42749
04:58:14|1.42749
04:58:15|1.42749
04:58:17|1.42832
04:58:18|1.42831
04:58:18|1.42804
04:58:19|1.42804
04:58:20|1.42779
04:58:22|1.42721
04:58:23|1.4282
04:58:24|1.4282
04:58:24|1.4282
04:58:25|1.42762
04:58:26|1.42762
04:58:27|1.42762
04:58:28|1.42762
04:58:29|1.42762
04:58:30|1.42741
04:58:32|1.42775
04:58:32|1.42703
04:58:33|1.42775
04:58:34|1.42775
04:58:35|1.42775
04:58:36|1.42775
04:58:38|1.42751
04:58:38|1.42636
04:58:40|1.4268
04:58:41|1.4268
04:58:42|1.42641
04:58:43|1.42641
04:58:44|1.42749
04:58:45|1.42749
04:58:46|1.42749
04:58:47|1.42749
04:58:48|1.42749
04:58:49|1.42749
04:58:51|1.42749
04:58:51|1.42775
04:58:53|1.42926
04:58:54|1.42926
04:58:54|1.42926
04:58:56|1.43061
04:58:56|1.43159
04:58:57|1.4316
04:58:59|1.4314
04:58:59|1.4321
04:59:00|1.43237
04:59:02|1.43217
04:59:03|1.43217
04:59:04|1.43298
04:59:06|1.4331
04:59:06|1.4331
04:59:07|1.43232
04:59:09|1.4321
04:59:10|1.43288
04:59:11|1.43164
04:59:11|1.43198
04:59:12|1.43109
04:59:14|1.43166
04:59:15|1.43166
04:59:16|1.43166
04:59:17|1.43166
04:59:17|1.43166
04:59:19|1.43166
04:59:20|1.43166
04:59:21|1.43165
04:59:21|1.43249
04:59:22|1.43249
04:59:24|1.43203
04:59:25|1.43228
04:59:25|1.43228
04:59:27|1.43228
04:59:28|1.43332
04:59:28|1.43331
04:59:30|1.43312
04:59:32|1.43253
04:59:32|1.43253
04:59:33|1.43253
04:59:34|1.43253
04:59:36|1.43253
04:59:36|1.43253
04:59:38|1.43253
04:59:39|1.43253
04:59:41|1.43168
04:59:41|1.43168
04:59:43|1.43168
04:59:43|1.43168
04:59:45|1.43168
04:59:46|1.43168
04:59:46|1.43168
04:59:47|1.43168
04:59:49|1.433
04:59:50|1.433
04:59:51|1.433
04:59:52|1.433
04:59:53|1.43258
04:59:54|1.43258
04:59:55|1.43366
04:59:56|1.43379
04:59:57|1.43446
04:59:58|1.43446
04:59:59|1.43446
05:00:00|1.43279
05:00:01|1.43394
05:00:03|1.43247
05:00:04|1.43247
05:00:04|1.43253
05:00:06|1.43253
05:00:07|1.43253
05:00:09|1.43253
05:00:10|1.43258
05:00:10|1.43258
05:00:11|1.43258
05:00:13|1.43155
05:00:14|1.43155
05:00:14|1.43155
05:00:15|1.43155
05:00:17|1.43155
05:00:17|1.43155
05:00:19|1.43154
05:00:19|1.43155
05:00:20|1.43321
05:00:21|1.43321
05:00:23|1.43321
05:00:23|1.43321
05:00:25|1.4316
05:00:25|1.43172
05:00:26|1.43172
05:00:27|1.43084
05:00:28|1.43084
05:00:29|1.43068
05:00:31|1.43068
05:00:32|1.43068
05:00:33|1.43068
05:00:33|1.43068
05:00:34|1.43068
05:00:36|1.43068
05:00:37|1.43068
05:00:38|1.43068
05:00:39|1.43068
05:00:41|1.431
05:00:41|1.431
05:00:43|1.42991
05:00:43|1.42901
05:00:44|1.42941
05:00:45|1.42941
05:00:46|1.42941
05:00:48|1.42941
05:00:50|1.43
05:00:51|1.42891
05:00:52|1.42941
05:00:52|1.42941
05:00:54|1.42941
05:00:54|1.42941
05:00:55|1.42941
05:00:57|1.42941
05:00:58|1.42941
05:00:59|1.42941
05:01:00|1.42941
05:01:01|1.4289
05:01:02|1.4289
05:01:03|1.42845
05:01:04|1.42845
05:01:05|1.42792
05:01:06|1.42792
05:01:07|1.42792
05:01:08|1.42792
05:01:09|1.42792
05:01:10|1.42792
05:01:11|1.42845
05:01:12|1.42845
05:01:13|1.42845
05:01:14|1.42792
05:01:15|1.42792
05:01:16|1.42792
05:01:17|1.42792
05:01:18|1.42792
05:01:19|1.42958
05:01:20|1.42936
05:01:21|1.42936
05:01:22|1.42783
05:01:23|1.42783
05:01:24|1.42783
05:01:25|1.42783
05:01:27|1.42783
05:01:27|1.42783
05:01:29|1.42783
05:01:29|1.42903
05:01:30|1.42855
05:01:32|1.42838
05:01:32|1.42838
05:01:34|1.42836
05:01:34|1.42836
05:01:35|1.42836
05:01:37|1.42836
05:01:37|1.42862
05:01:39|1.42836
05:01:39|1.42664
05:01:41|1.42664
05:01:43|1.42713
05:01:44|1.42713
05:01:45|1.42713
05:01:47|1.42664
05:01:47|1.42664
05:01:49|1.42821
05:01:49|1.42821
05:01:51|1.42821
05:01:51|1.42821
05:01:52|1.42847
05:01:54|1.42883
05:01:54|1.42934
05:01:56|1.42934
05:01:57|1.42749
05:01:58|1.42749
05:01:59|1.42749
05:02:00|1.43008
05:02:01|1.43008
05:02:02|1.43139
05:02:03|1.43168
05:02:04|1.43168
05:02:05|1.43148
05:02:06|1.43161
05:02:07|1.43078
05:02:09|1.43091
05:02:10|1.43091
05:02:11|1.43091
05:02:12|1.43091
05:02:13|1.43261
05:02:14|1.43387
05:02:15|1.43387
05:02:16|1.43437
05:02:18|1.43383
05:02:19|1.43367
05:02:20|1.43367
05:02:21|1.43367
05:02:22|1.43364
05:02:23|1.4355
05:02:24|1.43587
05:02:25|1.43587
05:02:26|1.43587
05:02:27|1.43587
05:02:28|1.43587
05:02:29|1.43587
05:02:30|1.43527
05:02:32|1.43626
05:02:33|1.43632
05:02:34|1.43632
05:02:34|1.43632
05:02:36|1.43632
05:02:36|1.43543
05:02:37|1.43543
05:02:39|1.43543
05:02:39|1.43543
05:02:40|1.43526
05:02:41|1.43526
05:02:43|1.4369
05:02:44|1.4369
05:02:45|1.4369
05:02:46|1.4371
05:02:48|1.43726
05:02:49|1.43726
05:02:50|1.43726
05:02:51|1.43726
05:02:52|1.43726
05:02:53|1.43891
05:02:55|1.43905
05:02:56|1.43909
05:02:57|1.43909
05:02:58|1.43883
05:02:59|1.43883
05:03:00|1.43883
05:03:01|1.4374
05:03:02|1.43772
05:03:03|1.43772
05:03:04|1.43772
05:03:05|1.43772
05:03:06|1.43849
05:03:08|1.43767
05:03:10|1.43887
05:03:11|1.43999
05:03:12|1.439
05:03:14|1.43979
05:03:14|1.43959
05:03:16|1.43959
05:03:17|1.43959
05:03:18|1.43959
05:03:19|1.43959
05:03:20|1.43959
05:03:21|1.43959
05:03:22|1.43859
05:03:23|1.43726
05:03:24|1.43685
05:03:25|1.43685
05:03:26|1.43685
05:03:27|1.43632
05:03:28|1.43585
05:03:29|1.43507
05:03:30|1.43507
05:03:31|1.43488
05:03:32|1.43488
05:03:33|1.43488
05:03:35|1.43499
05:03:35|1.43487
05:03:37|1.43678
05:03:37|1.43606
05:03:38|1.43606
05:03:39|1.43606
05:03:40|1.4363
05:03:42|1.4363
05:03:43|1.4363
05:03:43|1.4363
05:03:44|1.4363
05:03:46|1.43481
05:03:46|1.43456
05:03:47|1.43602
05:03:49|1.43602
05:03:50|1.43602
05:03:51|1.43443
05:03:52|1.43443
05:03:53|1.434
05:03:55|1.4339
05:03:56|1.4339
05:03:57|1.4339
05:03:58|1.4339
05:03:58|1.4339
05:03:59|1.43217
05:04:01|1.43217
05:04:02|1.43217
05:04:02|1.43136
05:04:04|1.4304
05:04:05|1.4304
05:04:06|1.42985
05:04:07|1.43
05:04:08|1.43
05:04:09|1.43
05:04:10|1.42881
05:04:10|1.42881
05:04:13|1.42756
05:04:13|1.42838
05:04:14|1.42838
05:04:15|1.42723
05:04:17|1.42662
05:04:19|1.42662
05:04:20|1.42662
05:04:20|1.42662
05:04:22|1.42662
05:04:23|1.42745
05:04:23|1.42687
05:04:24|1.42714
05:04:25|1.42714
05:04:26|1.42714
05:04:27|1.42714
05:04:28|1.427
05:04:30|1.42609
05:04:31|1.426
05:04:32|1.4258
05:04:33|1.4237
05:04:34|1.4237
05:04:35|1.42471
05:04:36|1.42609
05:04:37|1.42636
05:04:39|1.42537
05:04:39|1.42571
05:04:41|1.42571
05:04:42|1.4259
05:04:43|1.42523
05:04:44|1.42508
05:04:45|1.42648
05:04:46|1.42648
05:04:48|1.42648
05:04:49|1.42706
05:04:50|1.42706
05:04:51|1.42706
05:04:51|1.42714
05:04:52|1.42714
05:04:53|1.42714
05:04:55|1.42714
05:04:55|1.42714
05:04:56|1.42714
05:04:57|1.42637
05:04:59|1.42636
05:05:00|1.42636
05:05:01|1.42636
05:05:02|1.4258
05:05:03|1.42641
05:05:05|1.42641
05:05:06|1.42705
05:05:07|1.42719
05:05:08|1.42719
05:05:09|1.42904
05:05:10|1.42904
05:05:11|1.42934
05:05:13|1.43008
05:05:13|1.43008
05:05:16|1.4304
05:05:17|1.42997
05:05:19|1.42884
05:05:19|1.42884
05:05:21|1.42884
05:05:21|1.43097
05:05:23|1.43097
05:05:24|1.43074
05:05:26|1.43074
05:05:27|1.43015
05:05:28|1.43015
05:05:29|1.42901
05:05:30|1.42902
05:05:31|1.42902
05:05:32|1.42902
05:05:33|1.42902
05:05:34|1.42902
05:05:36|1.42954
05:05:36|1.42954
05:05:37|1.42954
05:05:38|1.42995
05:05:39|1.42995
05:05:40|1.42995
05:05:41|1.42995
05:05:42|1.42995
05:05:43|1.42995
05:05:44|1.42804
05:05:46|1.42804
05:05:48|1.42804
05:05:48|1.42804
05:05:50|1.42738
05:05:51|1.42738
05:05:52|1.42657
05:05:53|1.42952
05:05:54|1.43008
05:05:54|1.42968
05:05:55|1.42967
05:05:56|1.42967
05:05:58|1.42932
05:05:59|1.42932
05:05:59|1.42932
05:06:00|1.43061
05:06:01|1.43079
05:06:04|1.43079
05:06:05|1.43033
05:06:05|1.43033
05:06:07|1.43079
05:06:08|1.42997
05:06:09|1.43099
05:06:10|1.43099
05:06:11|1.43099
05:06:12|1.43002
05:06:14|1.43002
05:06:15|1.43002
05:06:16|1.43002
05:06:17|1.4319
05:06:18|1.43084
05:06:19|1.43084
05:06:20|1.43084
05:06:21|1.43084
05:06:22|1.43084
05:06:23|1.43084
05:06:24|1.43084
05:06:25|1.43084
05:06:26|1.43084
05:06:27|1.43084
05:06:28|1.43084
05:06:29|1.43084
05:06:30|1.43084
05:06:31|1.43011
05:06:32|1.43011
05:06:33|1.43034
05:06:34|1.42974
05:06:35|1.42974
05:06:36|1.42974
05:06:37|1.42891
05:06:38|1.42891
05:06:39|1.42891
05:06:41|1.42891
05:06:42|1.42952
05:06:42|1.4296
05:06:43|1.43149
05:06:44|1.43123
05:06:45|1.43123
05:06:47|1.43123
05:06:48|1.43123
05:06:49|1.42873
05:06:50|1.42873
05:06:52|1.42934
05:06:53|1.43007
05:06:54|1.43007
05:06:54|1.43007
05:06:56|1.42967
05:06:57|1.42979
05:06:58|1.42979
05:06:58|1.42932
05:06:59|1.42823
05:07:01|1.42921
05:07:01|1.42921
05:07:03|1.42921
05:07:05|1.42921
05:07:05|1.42875
05:07:07|1.42875
05:07:08|1.42932
05:07:09|1.42932
05:07:09|1.42875
05:07:11|1.42778
05:07:13|1.42925
05:07:14|1.42898
05:07:15|1.42898
05:07:16|1.42898
05:07:17|1.42898
05:07:18|1.42898
05:07:19|1.42898
05:07:20|1.42898
05:07:21|1.4286
05:07:22|1.4286
05:07:24|1.4293
05:07:25|1.42772
05:07:25|1.42772
05:07:26|1.42772
05:07:27|1.42927
05:07:29|1.42913
05:07:30|1.42913
05:07:31|1.42913
05:07:32|1.42913
05:07:33|1.42913
05:07:34|1.42783
05:07:35|1.42926
05:07:36|1.42926
05:07:37|1.42805
05:07:38|1.42805
05:07:39|1.42805
05:07:41|1.42751
05:07:42|1.42782
05:07:43|1.42829
05:07:44|1.42829
05:07:45|1.42809
05:07:46|1.42809
05:07:47|1.42809
05:07:48|1.42809
05:07:49|1.42967
05:07:51|1.43123
05:07:52|1.43241
05:07:53|1.431
05:07:54|1.431
05:07:55|1.43173
05:07:57|1.43192
05:07:57|1.43192
05:07:59|1.4311
05:07:59|1.4311
05:08:00|1.4336
05:08:02|1.434
05:08:03|1.43145
05:08:04|1.43181
05:08:05|1.43178
05:08:06|1.43313
05:08:07|1.43313
05:08:08|1.43374
05:08:09|1.43166
05:08:10|1.42958
05:08:11|1.43352
05:08:11|1.43337
05:08:12|1.43372
05:08:15|1.43436
05:08:15|1.43542
05:08:16|1.43542
05:08:17|1.435
05:08:18|1.43558
05:08:19|1.43558
05:08:21|1.43674
05:08:22|1.4375
05:08:24|1.4375
05:08:24|1.4375
05:08:25|1.4364
05:08:26|1.4364
05:08:27|1.4364
05:08:28|1.4364
05:08:29|1.4364
05:08:30|1.43801
05:08:31|1.43892
05:08:32|1.43892
05:08:33|1.43892
05:08:34|1.43894
05:08:35|1.43894
05:08:37|1.43831
05:08:38|1.43831
05:08:39|1.43831
05:08:40|1.43831
05:08:40|1.43831
05:08:42|1.43859
05:08:42|1.43859
05:08:44|1.43859
05:08:45|1.43915
05:08:46|1.43831
05:08:47|1.43884
05:08:48|1.43767
05:08:49|1.43736
05:08:50|1.43632
05:08:52|1.43686
05:08:52|1.43686
05:08:53|1.43686
05:08:54|1.43695
05:08:55|1.435
05:08:56|1.435
05:08:57|1.4351
05:08:58|1.43497
05:09:00|1.43352
05:09:01|1.43335
05:09:01|1.43295
05:09:02|1.43295
05:09:03|1.43295
05:09:05|1.43431
05:09:07|1.43431
05:09:07|1.43463
05:09:08|1.43387
05:09:09|1.43387
05:09:10|1.43387
05:09:11|1.43387
05:09:12|1.43445
05:09:15|1.43445
05:09:15|1.43445
05:09:17|1.433
05:09:18|1.433
05:09:18|1.433
05:09:20|1.433
05:09:21|1.43323
05:09:22|1.43323
05:09:23|1.43323
05:09:24|1.43323
05:09:25|1.4348
05:09:26|1.43521
05:09:27|1.43579
05:09:28|1.43579
05:09:29|1.43579
05:09:30|1.43579
05:09:31|1.43579
05:09:33|1.43579
05:09:34|1.43579
05:09:35|1.43425
05:09:36|1.43343
05:09:37|1.43343
05:09:38|1.4337
05:09:39|1.43289
05:09:40|1.43289
05:09:41|1.43224
05:09:42|1.43269
05:09:43|1.43269
05:09:44|1.43269
05:09:45|1.43191
05:09:46|1.43311
05:09:47|1.43311
05:09:49|1.43311
05:09:49|1.43311
05:09:51|1.43311
05:09:52|1.43227
05:09:53|1.43138
05:09:55|1.43138
05:09:56|1.43045
05:09:57|1.4311
05:09:57|1.43
05:09:58|1.43
05:09:59|1.43
05:10:00|1.43
05:10:02|1.42961
05:10:04|1.43009
05:10:05|1.43009
05:10:05|1.43071
05:10:08|1.4313
05:10:09|1.4313
05:10:10|1.43129
05:10:10|1.43045
05:10:12|1.43045
05:10:12|1.43045
05:10:14|1.43045
05:10:15|1.43014
05:10:16|1.43014
05:10:17|1.43002
05:10:17|1.42968
05:10:18|1.43158
05:10:19|1.43068
05:10:20|1.43068
05:10:22|1.43068
05:10:22|1.43068
05:10:23|1.43305
05:10:25|1.43326
05:10:25|1.43326
05:10:26|1.43397
05:10:27|1.43521
05:10:28|1.43521
05:10:30|1.43521
05:10:31|1.43462
05:10:32|1.43456
05:10:33|1.43358
05:10:34|1.43333
05:10:35|1.43333
05:10:35|1.43333
05:10:36|1.4344
05:10:37|1.4344
05:10:38|1.43353
05:10:39|1.43353
05:10:40|1.43353
05:10:41|1.43568
05:10:43|1.43585
05:10:43|1.43585
05:10:44|1.43585
05:10:46|1.43568
05:10:47|1.43568
05:10:48|1.43568
05:10:48|1.43459
05:10:50|1.43445
05:10:52|1.43445
05:10:53|1.43665
05:10:54|1.43665
05:10:56|1.43382
05:10:57|1.43382
05:10:57|1.43402
05:10:59|1.43286
05:10:59|1.43432
05:11:00|1.43432
05:11:01|1.43432
05:11:03|1.43474
05:11:03|1.43474
05:11:04|1.43474
05:11:06|1.43474
05:11:06|1.43474
05:11:08|1.43535
05:11:08|1.43535
05:11:10|1.43535
05:11:11|1.43576
05:11:12|1.43576
05:11:13|1.43566
05:11:14|1.43566
05:11:15|1.43566
05:11:17|1.43476
05:11:17|1.43476
05:11:19|1.43476
05:11:19|1.43476
05:11:21|1.43476
05:11:21|1.43476
05:11:23|1.43599
05:11:24|1.43488
05:11:24|1.43488
05:11:25|1.43503
05:11:26|1.43503
05:11:28|1.43627
05:11:29|1.43627
05:11:30|1.43627
05:11:31|1.43525
05:11:32|1.43525
05:11:33|1.43525
05:11:34|1.43484
05:11:35|1.43579
05:11:37|1.43635
05:11:37|1.43566
05:11:38|1.43663
05:11:40|1.43663
05:11:41|1.43663
05:11:42|1.43663
05:11:43|1.43663
05:11:44|1.43592
05:11:45|1.43592
05:11:46|1.43592
05:11:47|1.43592
05:11:48|1.43592
05:11:49|1.43592
05:11:50|1.4364
05:11:51|1.4364
05:11:52|1.43714
05:11:53|1.43716
05:11:54|1.43598
05:11:56|1.43638
05:11:57|1.43529
05:11:58|1.43529
05:11:59|1.4355
05:12:00|1.4355
05:12:01|1.4355
05:12:02|1.4355
05:12:03|1.43658
05:12:05|1.43658
05:12:06|1.43602
05:12:08|1.43602
05:12:08|1.43662
05:12:09|1.43686
05:12:11|1.43719
05:12:12|1.43719
05:12:13|1.43751
05:12:14|1.43751
05:12:14|1.43862
05:12:16|1.43806
05:12:17|1.43806
05:12:19|1.43847
05:12:19|1.43847
05:12:20|1.43896
05:12:22|1.43896
05:12:23|1.439
05:12:24|1.4403
05:12:25|1.44039
05:12:26|1.4404
05:12:26|1.44131
05:12:28|1.44366
05:12:29|1.44247
05:12:29|1.44247
05:12:31|1.44256
05:12:32|1.4408
05:12:32|1.4408
05:12:34|1.4408
05:12:35|1.44048
05:12:36|1.44022
05:12:37|1.44022
05:12:38|1.44022
05:12:39|1.44022
05:12:40|1.4419
05:12:41|1.44112
05:12:42|1.44449
05:12:43|1.44267
05:12:44|1.44267
05:12:45|1.44151
05:12:46|1.4433
05:12:47|1.4433
05:12:48|1.4433
05:12:50|1.44169
05:12:50|1.44222
05:12:53|1.44222
05:12:53|1.44111
05:12:55|1.44175
05:12:56|1.44175
05:12:58|1.44177
05:12:58|1.44177
05:13:00|1.44193
05:13:01|1.44193
05:13:02|1.44226
05:13:03|1.44226
05:13:04|1.44176
05:13:05|1.441
05:13:06|1.43984
05:13:07|1.43984
05:13:08|1.43984
05:13:09|1.43786
05:13:09|1.43786
05:13:12|1.43797
05:13:12|1.43696
05:13:13|1.43932
05:13:14|1.43932
05:13:15|1.4403
05:13:16|1.4403
05:13:17|1.4403
05:13:18|1.4404
05:13:19|1.4404
05:13:21|1.4411
05:13:22|1.44174
05:13:23|1.44174
05:13:23|1.44119
05:13:25|1.44093
05:13:26|1.44093
05:13:26|1.44029
05:13:28|1.44029
05:13:29|1.44029
05:13:29|1.44029
05:13:32|1.44029
05:13:32|1.44124
05:13:34|1.44127
05:13:35|1.44093
05:13:35|1.44176
05:13:37|1.44136
05:13:38|1.44136
05:13:38|1.44136
05:13:40|1.43959
05:13:40|1.44121
05:13:41|1.44149
05:13:42|1.44149
05:13:44|1.44184
05:13:44|1.44184
05:13:45|1.44184
05:13:47|1.444
05:13:47|1.4441
05:13:48|1.4441
05:13:49|1.4441
05:13:50|1.44319
05:13:51|1.44319
05:13:53|1.44333
05:13:53|1.44342
05:13:55|1.44319
05:13:56|1.44319
05:13:56|1.44319
05:13:59|1.44338
05:14:00|1.44338
05:14:01|1.44338
05:14:01|1.44154
05:14:03|1.44202
05:14:04|1.44276
05:14:05|1.44276
05:14:06|1.44276
05:14:07|1.44276
05:14:08|1.4428
05:14:09|1.4428
05:14:10|1.4428
05:14:11|1.4428
05:14:13|1.44194
05:14:13|1.44194
05:14:14|1.44203
05:14:15|1.44203
05:14:16|1.44203
05:14:17|1.44132
05:14:19|1.44132
05:14:19|1.44308
05:14:22|1.44308
05:14:23|1.44254
05:14:24|1.44254
05:14:25|1.44254
05:14:26|1.4423
05:14:27|1.4423
05:14:28|1.4423
05:14:29|1.4423
05:14:30|1.4423
05:14:31|1.4423
05:14:32|1.44218
05:14:33|1.44218
05:14:34|1.44118
05:14:35|1.44083
05:14:36|1.44083
05:14:37|1.44254
05:14:38|1.44254
05:14:39|1.44088
05:14:40|1.4419
05:14:41|1.44272
05:14:42|1.44272
05:14:43|1.44272
05:14:44|1.44272
05:14:45|1.44272
05:14:46|1.44272
05:14:47|1.44272
05:14:48|1.44272
05:14:50|1.44215
05:14:51|1.44215
05:14:51|1.44272
05:14:52|1.44272
05:14:54|1.44326
05:14:56|1.44272
05:14:57|1.44308
05:14:58|1.44215
05:14:59|1.44194
05:15:00|1.44216
05:15:01|1.44216
05:15:02|1.44216
05:15:03|1.44131
05:15:04|1.44131
05:15:05|1.44017
05:15:06|1.44004
05:15:08|1.44021
05:15:09|1.44021
05:15:10|1.44126
05:15:11|1.44113
05:15:12|1.44155
05:15:13|1.44155
05:15:14|1.44155
05:15:16|1.44039
05:15:17|1.43986
05:15:18|1.43961
05:15:20|1.43774
05:15:20|1.43812
05:15:21|1.43961
05:15:23|1.43986
05:15:23|1.43986
05:15:25|1.44005
05:15:25|1.43989
05:15:26|1.43989
05:15:28|1.43989
05:15:28|1.43989
05:15:30|1.43989
05:15:31|1.43989
05:15:31|1.43989
05:15:33|1.44
05:15:34|1.44
05:15:35|1.43985
05:15:36|1.44034
05:15:37|1.44034
05:15:38|1.44034
05:15:39|1.44033
05:15:40|1.44033
05:15:41|1.441
05:15:42|1.44057
05:15:43|1.44183
05:15:44|1.44125
05:15:45|1.44125
05:15:46|1.44152
05:15:47|1.44152
05:15:48|1.44152
05:15:49|1.43951
05:15:50|1.43915
05:15:51|1.43915
05:15:52|1.43915
05:15:53|1.43915
05:15:54|1.43915
05:15:55|1.43915
05:15:57|1.44062
05:15:57|1.44062
05:16:00|1.44053
05:16:00|1.44053
05:16:02|1.44053
05:16:04|1.43882
05:16:05|1.43882
05:16:07|1.43891
05:16:07|1.43896
05:16:09|1.43952
05:16:10|1.4383
05:16:11|1.4383
05:16:12|1.4383
05:16:13|1.4383
05:16:14|1.4383
05:16:14|1.4383
05:16:16|1.4383
05:16:17|1.4383
05:16:17|1.43968
05:16:18|1.43952
05:16:20|1.43952
05:16:21|1.43978
05:16:22|1.44
05:16:22|1.44
05:16:23|1.44002
05:16:25|1.43952
05:16:26|1.43952
05:16:27|1.43937
05:16:28|1.43937
05:16:29|1.43937
05:16:30|1.43937
05:16:32|1.4393
05:16:32|1.4393
05:16:33|1.4393
05:16:34|1.43995
05:16:35|1.43995
05:16:37|1.43995
05:16:37|1.43995
05:16:38|1.43976
05:16:39|1.43976
05:16:40|1.43976
05:16:42|1.43927
05:16:42|1.44
05:16:43|1.43928
05:16:44|1.43928
05:16:46|1.44145
05:16:47|1.44145
05:16:48|1.44037
05:16:49|1.44037
05:16:49|1.44049
05:16:51|1.44049
05:16:52|1.4411
05:16:53|1.44184
05:16:53|1.44184
05:16:56|1.44338
05:16:56|1.44183
05:16:58|1.44333
05:16:58|1.4435
05:17:00|1.4436
05:17:01|1.4435
05:17:02|1.44265
05:17:04|1.44265
05:17:04|1.44265
05:17:05|1.44265
05:17:06|1.44209
05:17:08|1.44209
05:17:09|1.44209
05:17:10|1.44209
05:17:11|1.44209
05:17:12|1.44209
05:17:13|1.44209
05:17:13|1.44342
05:17:14|1.44384
05:17:16|1.44293
05:17:17|1.44293
05:17:18|1.44293
05:17:19|1.4449
05:17:21|1.44498
05:17:21|1.44498
05:17:22|1.44384
05:17:23|1.44384
05:17:24|1.44499
05:17:26|1.44601
05:17:26|1.44545
05:17:27|1.44545
05:17:28|1.44545
05:17:29|1.44578
05:17:31|1.44535
05:17:31|1.44499
05:17:32|1.44499
05:17:33|1.44522
05:17:34|1.44572
05:17:35|1.44541
05:17:36|1.44578
05:17:37|1.44541
05:17:38|1.44595
05:17:39|1.44703
05:17:40|1.44715
05:17:41|1.44715
05:17:42|1.44892
05:17:43|1.45047
05:17:44|1.44998
05:17:45|1.44973
05:17:46|1.44941
05:17:47|1.45002
05:17:48|1.45002
05:17:49|1.44946
05:17:50|1.44918
05:17:51|1.44728
05:17:52|1.44728
05:17:53|1.44791
05:17:54|1.44791
05:17:55|1.44791
05:17:56|1.44945
05:17:57|1.44945
05:17:59|1.44924
05:18:00|1.44924
05:18:00|1.44977
05:18:02|1.44977
05:18:04|1.44945
05:18:05|1.44915
05:18:07|1.44915
05:18:07|1.44936
05:18:08|1.44978
05:18:09|1.45073
05:18:10|1.45177
05:18:11|1.45181
05:18:12|1.45181
05:18:14|1.45105
05:18:15|1.4518
05:18:16|1.45295
05:18:16|1.45131
05:18:19|1.45439
05:18:19|1.45439
05:18:20|1.45439
05:18:21|1.45436
05:18:23|1.45384
05:18:24|1.456
05:18:25|1.45504
05:18:26|1.45396
05:18:28|1.45439
05:18:28|1.45439
05:18:30|1.45378
05:18:30|1.45378
05:18:31|1.45378
05:18:32|1.45402
05:18:33|1.45402
05:18:35|1.45554
05:18:35|1.45668
05:18:36|1.45402
05:18:37|1.45402
05:18:39|1.45402
05:18:39|1.45402
05:18:41|1.45402
05:18:42|1.45521
05:18:42|1.45521
05:18:43|1.45401
05:18:45|1.45401
05:18:45|1.45401
05:18:46|1.45401
05:18:48|1.45374
05:18:48|1.45401
05:18:49|1.45504
05:18:50|1.45504
05:18:51|1.455
05:18:52|1.45416
05:18:53|1.45511
05:18:54|1.45558
05:18:55|1.45563
05:18:57|1.45298
05:18:58|1.45504
05:18:59|1.45423
05:19:00|1.45544
05:19:02|1.45435
05:19:02|1.45298
05:19:04|1.45435
05:19:05|1.45413
05:19:05|1.454
05:19:06|1.45432
05:19:07|1.45433
05:19:09|1.45275
05:19:10|1.45357
05:19:10|1.454
05:19:12|1.45399
05:19:12|1.45378
05:19:14|1.45378
05:19:15|1.45269
05:19:16|1.45272
05:19:17|1.45402
05:19:18|1.45378
05:19:18|1.45293
05:19:21|1.45315
05:19:22|1.45461
05:19:24|1.45461
05:19:24|1.45461
05:19:25|1.4547
05:19:26|1.4553
05:19:27|1.45485
05:19:28|1.4556
05:19:29|1.45601
05:19:30|1.45759
05:19:31|1.45833
05:19:32|1.46
05:19:33|1.45948
05:19:34|1.4598
05:19:35|1.46128
05:19:36|1.45898
05:19:37|1.4598
05:19:38|1.45943
05:19:39|1.45946
05:19:40|1.45946
05:19:41|1.46701
05:19:42|1.46799
05:19:43|1.47136
05:19:44|1.47151
05:19:45|1.46992
05:19:46|1.46834
05:19:47|1.46975
05:19:48|1.46975
05:19:49|1.4693
05:19:50|1.46773
05:19:51|1.4686
05:19:52|1.4686
05:19:53|1.46808
05:19:54|1.46873
05:19:55|1.46762
05:19:56|1.46762
05:19:57|1.46767
05:19:58|1.4696
05:19:59|1.4696
05:20:00|1.46804
05:20:02|1.4686
05:20:04|1.46726
05:20:04|1.46726
05:20:05|1.46924
05:20:06|1.46924
05:20:08|1.46948
05:20:09|1.46948
05:20:10|1.46948
05:20:12|1.46948
05:20:12|1.46764
05:20:13|1.46764
05:20:14|1.46764
05:20:15|1.46887
05:20:16|1.46887
05:20:18|1.46785
05:20:18|1.46887
05:20:20|1.46887
05:20:22|1.46799
05:20:22|1.46692
05:20:24|1.46878
05:20:25|1.46887
05:20:26|1.46998
05:20:27|1.46998
05:20:28|1.46993
05:20:29|1.4682
05:20:29|1.4682
05:20:31|1.46844
05:20:32|1.47024
05:20:33|1.46887
05:20:34|1.47063
05:20:35|1.47167
05:20:35|1.47105
05:20:37|1.47
05:20:39|1.47013
05:20:39|1.46843
05:20:40|1.46955
05:20:41|1.46954
05:20:42|1.4682
05:20:43|1.46721
05:20:44|1.46721
05:20:45|1.4682
05:20:46|1.46824
05:20:48|1.46819
05:20:48|1.46819
05:20:49|1.46794
05:20:50|1.46707
05:20:51|1.46707
05:20:53|1.46786
05:20:53|1.46936
05:20:54|1.46949
05:20:55|1.46793
05:20:56|1.46947
05:20:57|1.46935
05:20:58|1.46935
05:21:00|1.46925
05:21:02|1.46796
05:21:02|1.46703
05:21:03|1.46708
05:21:04|1.46883
05:21:05|1.46883
05:21:06|1.46883
05:21:07|1.46935
05:21:08|1.46935
05:21:09|1.46935
05:21:10|1.46935
05:21:12|1.46955
05:21:14|1.46955
05:21:14|1.46955
05:21:16|1.46955
05:21:17|1.46883
05:21:17|1.46883
05:21:19|1.46849
05:21:20|1.46849
05:21:21|1.46849
05:21:22|1.46974
05:21:22|1.46955
05:21:24|1.46802
05:21:24|1.46897
05:21:26|1.46897
05:21:27|1.46967
05:21:28|1.47245
05:21:30|1.46994
05:21:30|1.46994
05:21:31|1.47117
05:21:32|1.47268
05:21:33|1.47344
05:21:34|1.47146
05:21:35|1.47146
05:21:36|1.47241
05:21:38|1.47258
05:21:39|1.47258
05:21:40|1.47085
05:21:40|1.47152
05:21:42|1.47152
05:21:43|1.47051
05:21:44|1.47241
05:21:44|1.47189
05:21:46|1.47393
05:21:47|1.47377
05:21:47|1.47377
05:21:49|1.47407
05:21:50|1.47407
05:21:50|1.47564
05:21:52|1.47705
05:21:52|1.4773
05:21:54|1.47829
05:21:54|1.47865
05:21:55|1.47705
05:21:56|1.47665
05:21:58|1.47759
05:21:59|1.47784
05:22:00|1.47841
05:22:01|1.47844
05:22:02|1.47753
05:22:03|1.47866
05:22:04|1.47754
05:22:05|1.477
05:22:06|1.47782
05:22:07|1.47933
05:22:08|1.48235
05:22:09|1.48334
05:22:10|1.48582
05:22:11|1.48666
05:22:12|1.48803
05:22:13|1.48999
05:22:14|1.49226
05:22:15|1.49395
05:22:16|1.49654
05:22:17|1.4965
05:22:19|1.49741
05:22:20|1.49741
05:22:20|1.49664
05:22:22|1.49664
05:22:23|1.4981
05:22:25|1.49461
05:22:25|1.49673
05:22:27|1.49627
05:22:27|1.49591
05:22:29|1.49796
05:22:30|1.49589
05:22:31|1.49714
05:22:32|1.49675
05:22:33|1.49676
05:22:34|1.4958
05:22:35|1.49589
05:22:36|1.4958
05:22:36|1.49595
05:22:38|1.49595
05:22:39|1.49532
05:22:39|1.49509
05:22:40|1.4936
05:22:41|1.4936
05:22:42|1.4936
05:22:45|1.49457
05:22:45|1.49457
05:22:46|1.49605
05:22:47|1.49547
05:22:48|1.49436
05:22:49|1.49361
05:22:51|1.49309
05:22:51|1.49319
05:22:52|1.49436
05:22:54|1.49436
05:22:55|1.49135
05:22:55|1.50105
05:22:56|1.49794
05:22:57|1.49795
05:22:58|1.49976
05:22:59|1.49797
05:23:00|1.49797
05:23:01|1.50036
05:23:02|1.50298
05:23:03|1.50518
05:23:04|1.50495
05:23:06|1.50317
05:23:07|1.50313
05:23:07|1.50178
05:23:08|1.50315
05:23:10|1.50628
05:23:11|1.50435
05:23:12|1.50355
05:23:13|1.50577
05:23:14|1.50234
05:23:15|1.50178
05:23:16|1.50076
05:23:17|1.50239
05:23:18|1.50234
05:23:19|1.5
05:23:20|1.5005
05:23:21|1.49989
05:23:22|1.49817
05:23:24|1.49817
05:23:25|1.49797
05:23:25|1.49797
05:23:26|1.49998
05:23:27|1.49822
05:23:29|1.5
05:23:31|1.49992
05:23:31|1.50006
05:23:32|1.50011
05:23:33|1.49989
05:23:35|1.49797
05:23:36|1.49797
05:23:37|1.49797
05:23:37|1.49797
05:23:38|1.49996
05:23:39|1.49832
05:23:40|1.49994
05:23:42|1.4977
05:23:44|1.49832
05:23:44|1.49832
05:23:46|1.49822
05:23:47|1.49771
05:23:48|1.49707
05:23:50|1.49707
05:23:50|1.49707
05:23:52|1.49832
05:23:52|1.49832
05:23:53|1.49689
05:23:55|1.49689
05:23:57|1.498
05:23:57|1.498
05:23:59|1.498
05:24:00|1.49884
05:24:01|1.49884
05:24:01|1.49884
05:24:03|1.49707
05:24:05|1.49838
05:24:06|1.49848
05:24:07|1.49848
05:24:08|1.49848
05:24:10|1.49831
05:24:11|1.49831
05:24:12|1.49831
05:24:13|1.498
05:24:15|1.4976
05:24:16|1.49761
05:24:17|1.49913
05:24:17|1.49913
05:24:18|1.49913
05:24:20|1.49831
05:24:21|1.49831
05:24:22|1.50055
05:24:23|1.50057
05:24:24|1.50057
05:24:26|1.50403
05:24:26|1.5017
05:24:28|1.50304
05:24:28|1.50122
05:24:30|1.50121
05:24:31|1.50077
05:24:32|1.50077
05:24:33|1.50077
05:24:34|1.49961
05:24:36|1.49916
05:24:36|1.5008
05:24:37|1.50079
05:24:39|1.50161
05:24:40|1.50161
05:24:40|1.501
05:24:41|1.501
05:24:43|1.501
05:24:44|1.50225
05:24:44|1.50289
05:24:46|1.50101
05:24:47|1.50101
05:24:48|1.50262
05:24:49|1.50388
05:24:50|1.50388
05:24:51|1.501
05:24:52|1.50101
05:24:53|1.50154
05:24:53|1.50277
05:24:54|1.50425
05:24:55|1.50379
05:24:56|1.50103
05:24:58|1.501
05:24:58|1.501
05:24:59|1.501
05:25:01|1.50336
05:25:01|1.50336
05:25:02|1.50257
05:25:04|1.50101
05:25:06|1.50004
05:25:07|1.49903
05:25:09|1.50019
05:25:09|1.49891
05:25:11|1.4989
05:25:12|1.49903
05:25:14|1.49987
05:25:14|1.49987
05:25:15|1.49987
05:25:16|1.49987
05:25:17|1.49849
05:25:19|1.4983
05:25:19|1.5
05:25:20|1.5
05:25:21|1.5
05:25:22|1.4996
05:25:23|1.49999
05:25:25|1.50035
05:25:26|1.50035
05:25:27|1.4996
05:25:29|1.49818
05:25:30|1.50006
05:25:31|1.50006
05:25:32|1.49842
05:25:33|1.49842
05:25:34|1.49842
05:25:35|1.5
05:25:36|1.5
05:25:37|1.49963
05:25:38|1.49736
05:25:39|1.50113
05:25:40|1.50028
05:25:41|1.49842
05:25:42|1.50061
05:25:43|1.49844
05:25:44|1.4999
05:25:45|1.49893
05:25:46|1.49937
05:25:48|1.49737
05:25:48|1.49719
05:25:49|1.49697
05:25:50|1.4977
05:25:51|1.49761
05:25:52|1.49708
05:25:53|1.49899
05:25:54|1.49749
05:25:55|1.49777
05:25:56|1.49761
05:25:58|1.49949
05:25:58|1.49949
05:25:59|1.49916
05:26:01|1.504
05:26:02|1.50403
05:26:03|1.50395
05:26:04|1.50212
05:26:06|1.50363
05:26:07|1.50305
05:26:08|1.50261
05:26:09|1.50275
05:26:10|1.50257
05:26:11|1.50194
05:26:12|1.50327
05:26:14|1.50553
05:26:15|1.50275
05:26:16|1.50675
05:26:17|1.50859
05:26:18|1.5086
05:26:19|1.5108
05:26:20|1.50966
05:26:21|1.5111
05:26:21|1.51062
05:26:22|1.51181
05:26:23|1.51401
05:26:26|1.51736
05:26:26|1.51736
05:26:28|1.51694
05:26:29|1.51267
05:26:31|1.51405
05:26:31|1.51405
05:26:32|1.51559
05:26:33|1.51359
05:26:34|1.51432
05:26:35|1.51454
05:26:36|1.51359
05:26:37|1.5136
05:26:39|1.51165
05:26:40|1.51137
05:26:40|1.51122
05:26:41|1.51122
05:26:43|1.51286
05:26:44|1.5097
05:26:45|1.51136
05:26:45|1.51073
05:26:47|1.51123
05:26:47|1.51224
05:26:49|1.51283
05:26:50|1.51122
05:26:50|1.51281
05:26:52|1.51272
05:26:53|1.51122
05:26:53|1.50922
05:26:54|1.50856
05:26:56|1.50969
05:26:57|1.5113
05:26:58|1.51145
05:26:59|1.51282
05:27:00|1.51148
05:27:01|1.514
05:27:02|1.51401
05:27:03|1.51401
05:27:04|1.51095
05:27:05|1.51095
05:27:07|1.51316
05:27:08|1.51263
05:27:10|1.5133
05:27:10|1.51268
05:27:12|1.5133
05:27:13|1.51328
05:27:14|1.51329
05:27:15|1.51263
05:27:15|1.51095
05:27:17|1.51276
05:27:18|1.51253
05:27:19|1.51253
05:27:20|1.51253
05:27:22|1.51181
05:27:22|1.51181
05:27:23|1.51181
05:27:25|1.51404
05:27:26|1.51474
05:27:27|1.51474
05:27:28|1.51342
05:27:29|1.51342
05:27:30|1.51342
05:27:31|1.51345
05:27:32|1.51345
05:27:33|1.51355
05:27:34|1.51522
05:27:35|1.51211
05:27:36|1.51212
05:27:37|1.51284
05:27:38|1.515
05:27:39|1.51485
05:27:41|1.51345
05:27:41|1.51413
05:27:43|1.51145
05:27:44|1.51265
05:27:44|1.51033
05:27:46|1.51033
05:27:47|1.51269
05:27:47|1.51208
05:27:48|1.51208
05:27:51|1.51153
05:27:51|1.51153
05:27:52|1.50969
05:27:53|1.50888
05:27:54|1.50935
05:27:55|1.5105
05:27:56|1.5105
05:27:57|1.50942
05:27:58|1.50833
05:27:59|1.50793
05:28:00|1.51
05:28:02|1.50881
05:28:02|1.50993
05:28:03|1.50993
05:28:04|1.51028
05:28:05|1.51075
05:28:07|1.50874
05:28:09|1.51099
05:28:10|1.51027
05:28:12|1.51003
05:28:12|1.51085
05:28:13|1.51085
05:28:15|1.50936
05:28:16|1.50887
05:28:17|1.50887
05:28:17|1.50921
05:28:20|1.50924
05:28:20|1.50919
05:28:21|1.50919
05:28:22|1.5075
05:28:23|1.50647
05:28:24|1.50592
05:28:25|1.50592
05:28:26|1.50698
05:28:27|1.5057
05:28:29|1.50571
05:28:29|1.50571
05:28:30|1.50571
05:28:31|1.50498
05:28:32|1.50474
05:28:34|1.50416
05:28:34|1.5033
05:28:35|1.50407
05:28:36|1.50451
05:28:37|1.50176
05:28:38|1.50138
05:28:39|1.50273
05:28:40|1.50273
05:28:41|1.50108
05:28:42|1.50105
05:28:43|1.50008
05:28:45|1.49853
05:28:46|1.49853
05:28:47|1.49853
05:28:48|1.49853
05:28:49|1.49853
05:28:50|1.50163
05:28:51|1.49932
05:28:52|1.50009
05:28:53|1.50009
05:28:54|1.50367
05:28:54|1.50367
05:28:56|1.5
05:28:57|1.50006
05:28:58|1.50081
05:28:59|1.5008
05:28:59|1.5008
05:29:02|1.50452
05:29:02|1.50304
05:29:03|1.50279
05:29:04|1.50279
05:29:06|1.50279
05:29:07|1.50283
05:29:08|1.50351
05:29:10|1.5024
05:29:10|1.50194
05:29:11|1.50242
05:29:12|1.50197
05:29:14|1.50176
05:29:15|1.50176
05:29:16|1.50061
05:29:17|1.50061
05:29:19|1.50197
05:29:20|1.50271
05:29:21|1.503
05:29:22|1.5033
05:29:23|1.50193
05:29:25|1.5
05:29:25|1.49976
05:29:26|1.49977
05:29:27|1.50169
05:29:29|1.50142
05:29:30|1.50142
05:29:31|1.49825
05:29:33|1.5
05:29:33|1.5
05:29:34|1.5
05:29:35|1.5
05:29:36|1.50014
05:29:37|1.50109
05:29:38|1.4983
05:29:39|1.4983
05:29:40|1.49997
05:29:41|1.5
05:29:42|1.5
05:29:43|1.49899
05:29:44|1.49899
05:29:45|1.5
05:29:46|1.5009
05:29:47|1.49975
05:29:48|1.50169
05:29:49|1.50133
05:29:50|1.5008
05:29:52|1.50057
05:29:52|1.50005
05:29:53|1.50005
05:29:54|1.50061
05:29:55|1.50061
05:29:56|1.502
05:29:57|1.5011
05:29:58|1.50145
05:29:59|1.50145
05:30:00|1.50145
05:30:01|1.50245
05:30:03|1.50245
05:30:03|1.50062
05:30:04|1.50062
05:30:05|1.50062
05:30:06|1.50221
05:30:08|1.50251
05:30:09|1.50251
05:30:11|1.50395
05:30:12|1.50514
05:30:14|1.50512
05:30:14|1.50515
05:30:15|1.50691
05:30:17|1.50607
05:30:18|1.50522
05:30:20|1.50373
05:30:20|1.50407
05:30:21|1.50312
05:30:23|1.50403
05:30:25|1.50431
05:30:26|1.50405
05:30:26|1.50469
05:30:27|1.50469
05:30:29|1.5069
05:30:30|1.50716
05:30:31|1.50716
05:30:32|1.50716
05:30:33|1.50783
05:30:34|1.50808
05:30:35|1.50808
05:30:36|1.50849
05:30:37|1.50849
05:30:38|1.5092
05:30:39|1.50628
05:30:40|1.50901
05:30:41|1.5077
05:30:42|1.509
05:30:43|1.50849
05:30:44|1.51206
05:30:45|1.51437
05:30:46|1.51474
05:30:48|1.51439
05:30:48|1.51672
05:30:49|1.51523
05:30:50|1.51494
05:30:51|1.51572
05:30:53|1.51614
05:30:54|1.51796
05:30:55|1.51694
05:30:56|1.51462
05:30:57|1.51668
05:30:58|1.5151
05:30:59|1.5151
05:31:00|1.51753
05:31:01|1.51719
05:31:02|1.51709
05:31:04|1.5194
05:31:05|1.51938
05:31:06|1.51763
05:31:06|1.51921
05:31:07|1.5199
05:31:08|1.51991
05:31:10|1.52425
05:31:11|1.52159
05:31:13|1.52642
05:31:15|1.52605
05:31:15|1.52635
05:31:16|1.52297
05:31:17|1.52334
05:31:19|1.52162
05:31:20|1.52162
05:31:21|1.5227
05:31:23|1.52689
05:31:24|1.5262
05:31:26|1.52814
05:31:26|1.52963
05:31:27|1.53
05:31:29|1.53077
05:31:30|1.53077
05:31:30|1.52861
05:31:32|1.52861
05:31:32|1.52814
05:31:34|1.52878
05:31:35|1.52891
05:31:36|1.53009
05:31:38|1.53
05:31:38|1.53
05:31:39|1.53095
05:31:40|1.53095
05:31:42|1.53
05:31:43|1.53
05:31:44|1.53
05:31:44|1.53011
05:31:45|1.53025
05:31:47|1.5311
05:31:49|1.53025
05:31:49|1.53125
05:31:50|1.53
05:31:51|1.53
05:31:52|1.52912
05:31:54|1.52882
05:31:56|1.52891
05:31:56|1.52815
05:31:57|1.52648
05:31:58|1.52648
05:31:59|1.52522
05:32:00|1.52464
05:32:01|1.525
05:32:02|1.52333
05:32:04|1.52604
05:32:05|1.5261
05:32:06|1.52469
05:32:07|1.52357
05:32:08|1.52458
05:32:08|1.52364
05:32:10|1.52335
05:32:12|1.52528
05:32:13|1.52528
05:32:14|1.52515
05:32:15|1.52531
05:32:15|1.52531
05:32:18|1.52364
05:32:18|1.52182
05:32:19|1.52182
05:32:20|1.52182
05:32:21|1.522
05:32:22|1.52311
05:32:24|1.52052
05:32:25|1.52052
05:32:26|1.52182
05:32:27|1.5201
05:32:27|1.52095
05:32:29|1.5233
05:32:29|1.52255
05:32:32|1.52373
05:32:32|1.52373
05:32:33|1.52255
05:32:34|1.52255
05:32:36|1.52394
05:32:37|1.52394
05:32:37|1.52227
05:32:38|1.52257
05:32:40|1.52257
05:32:41|1.52336
05:32:42|1.52136
05:32:43|1.52056
05:32:44|1.52119
05:32:45|1.52116
05:32:45|1.52116
05:32:46|1.5201
05:32:48|1.52148
05:32:49|1.51937
05:32:50|1.51809
05:32:50|1.51878
05:32:52|1.51971
05:32:52|1.51952
05:32:53|1.51952
05:32:54|1.51952
05:32:56|1.51952
05:32:56|1.51941
05:32:57|1.51821
05:32:59|1.51952
05:33:00|1.5189
05:33:00|1.51952
05:33:01|1.51952
05:33:03|1.52175
05:33:05|1.52227
05:33:05|1.52227
05:33:07|1.52281
05:33:08|1.52281
05:33:08|1.52581
05:33:11|1.52581
05:33:12|1.52422
05:33:12|1.52428
05:33:13|1.52368
05:33:15|1.52428
05:33:16|1.5251
05:33:16|1.52344
05:33:18|1.52418
05:33:19|1.52285
05:33:20|1.52356
05:33:22|1.52474
05:33:22|1.52474
05:33:23|1.52239
05:33:24|1.52239
05:33:25|1.52451
05:33:27|1.52356
05:33:28|1.52472
05:33:29|1.52472
05:33:30|1.52428
05:33:30|1.52473
05:33:32|1.52473
05:33:32|1.5213
05:33:34|1.5213
05:33:34|1.52019
05:33:37|1.5207
05:33:37|1.5207
05:33:38|1.5207
05:33:39|1.5207
05:33:40|1.5202
05:33:41|1.5202
05:33:42|1.5202
05:33:43|1.5202
05:33:44|1.52054
05:33:45|1.51894
05:33:46|1.51894
05:33:47|1.51829
05:33:48|1.51882
05:33:49|1.51781
05:33:50|1.51736
05:33:51|1.5169
05:33:52|1.51775
05:33:53|1.51773
05:33:54|1.51721
05:33:55|1.51721
05:33:56|1.51721
05:33:57|1.51772
05:33:59|1.51675
05:33:59|1.51546
05:34:00|1.51546
05:34:01|1.51546
05:34:02|1.51573
05:34:03|1.51573
05:34:07|1.51573
05:34:08|1.51566
05:34:09|1.51552
05:34:09|1.51552
05:34:10|1.51552
05:34:12|1.51514
05:34:14|1.51381
05:34:14|1.51333
05:34:15|1.51264
05:34:16|1.51264
05:34:18|1.51194
05:34:19|1.51265
05:34:20|1.51265
05:34:20|1.51265
05:34:22|1.51055
05:34:24|1.51055
05:34:24|1.51055
05:34:25|1.51003
05:34:26|1.5117
05:34:27|1.5117
05:34:29|1.51146
05:34:30|1.51146
05:34:30|1.50945
05:34:33|1.51
05:34:33|1.51
05:34:34|1.50946
05:34:35|1.50918
05:34:36|1.5085
05:34:37|1.50832
05:34:38|1.50779
05:34:39|1.50673
05:34:41|1.50673
05:34:43|1.50673
05:34:44|1.50588
05:34:44|1.50822
05:34:46|1.50672
05:34:46|1.50449
05:34:48|1.50449
05:34:48|1.50527
05:34:49|1.50788
05:34:50|1.50788
05:34:51|1.50778
05:34:53|1.50778
05:34:54|1.50778
05:34:55|1.50778
05:34:55|1.50968
05:34:56|1.50997
05:34:58|1.50953
05:34:58|1.51016
05:35:00|1.51216
05:35:01|1.51218
05:35:01|1.51218
05:35:02|1.51052
05:35:03|1.51199
05:35:04|1.51199
05:35:05|1.50995
05:35:06|1.50954
05:35:08|1.50932
05:35:09|1.50844
05:35:10|1.50845
05:35:11|1.50845
05:35:12|1.50845
05:35:13|1.50844
05:35:15|1.51048
05:35:15|1.51048
05:35:16|1.51052
05:35:17|1.51052
05:35:19|1.51162
05:35:20|1.51059
05:35:20|1.51059
05:35:21|1.51206
05:35:23|1.51206
05:35:23|1.51193
05:35:24|1.51189
05:35:26|1.51189
05:35:28|1.51026
05:35:28|1.51026
05:35:29|1.51219
05:35:30|1.5125
05:35:31|1.51261
05:35:32|1.51261
05:35:34|1.51264
05:35:34|1.51335
05:35:36|1.51209
05:35:37|1.51418
05:35:38|1.51418
05:35:39|1.51164
05:35:40|1.51414
05:35:41|1.51211
05:35:42|1.51211
05:35:43|1.51179
05:35:44|1.51179
05:35:45|1.51164
05:35:45|1.51
05:35:47|1.51007
05:35:48|1.51007
05:35:49|1.51209
05:35:51|1.51302
05:35:51|1.51128
05:35:52|1.51199
05:35:53|1.51199
05:35:54|1.51199
05:35:55|1.51199
05:35:56|1.51199
05:35:57|1.51461
05:35:58|1.51461
05:35:59|1.51342
05:36:00|1.51342
05:36:01|1.51342
05:36:03|1.51342
05:36:04|1.51466
05:36:04|1.51499
05:36:06|1.51611
05:36:07|1.51465
05:36:08|1.51726
05:36:09|1.51576
05:36:10|1.51789
05:36:12|1.51845
05:36:12|1.51715
05:36:13|1.51646
05:36:15|1.51819
05:36:17|1.51819
05:36:18|1.51819
05:36:19|1.5181
05:36:20|1.5181
05:36:21|1.51595
05:36:22|1.51646
05:36:23|1.51646
05:36:24|1.51673
05:36:26|1.51678
05:36:26|1.51678
05:36:28|1.51679
05:36:28|1.51696
05:36:30|1.5169
05:36:30|1.5169
05:36:32|1.51566
05:36:33|1.51566
05:36:33|1.51196
05:36:35|1.51493
05:36:36|1.51493
05:36:37|1.51442
05:36:38|1.51298
05:36:39|1.51413
05:36:40|1.51265
05:36:41|1.51265
05:36:42|1.51366
05:36:43|1.51289
05:36:44|1.51289
05:36:45|1.51179
05:36:46|1.51179
05:36:48|1.51241
05:36:48|1.51241
05:36:50|1.51387
05:36:50|1.51128
05:36:51|1.51128
05:36:53|1.51128
05:36:53|1.51281
05:36:55|1.51405
05:36:56|1.51405
05:36:56|1.51405
05:36:57|1.51405
05:36:58|1.51405
05:37:00|1.51405
05:37:01|1.51371
05:37:01|1.51371
05:37:02|1.51371
05:37:04|1.51362
05:37:05|1.51243
05:37:06|1.51243
05:37:06|1.51365
05:37:07|1.51406
05:37:09|1.51405
05:37:10|1.51545
05:37:11|1.51895
05:37:12|1.51895
05:37:12|1.51554
05:37:14|1.51554
05:37:14|1.51455
05:37:17|1.51362
05:37:17|1.51267
05:37:19|1.51228
05:37:20|1.51228
05:37:21|1.51228
05:37:22|1.51228
05:37:22|1.51362
05:37:24|1.51241
05:37:25|1.51385
05:37:27|1.51385
05:37:27|1.51385
05:37:28|1.51228
05:37:29|1.51228
05:37:30|1.51337
05:37:31|1.51228
05:37:32|1.51167
05:37:33|1.51391
05:37:34|1.51269
05:37:35|1.51415
05:37:36|1.51415
05:37:37|1.51415
05:37:39|1.513
05:37:40|1.513
05:37:40|1.513
05:37:41|1.513
05:37:43|1.5116
05:37:45|1.51358
05:37:45|1.51358
05:37:47|1.51207
05:37:48|1.51207
05:37:49|1.51207
05:37:49|1.51291
05:37:52|1.51291
05:37:52|1.51291
05:37:53|1.51207
05:37:54|1.5108
05:37:55|1.5108
05:37:57|1.5108
05:37:57|1.513
05:37:59|1.513
05:38:00|1.51372
05:38:00|1.51331
05:38:02|1.51468
05:38:04|1.51468
05:38:04|1.51386
05:38:05|1.51386
05:38:07|1.515
05:38:08|1.515
05:38:09|1.51547
05:38:10|1.51607
05:38:11|1.51607
05:38:13|1.51608
05:38:13|1.51616
05:38:14|1.51647
05:38:15|1.51647
05:38:17|1.51576
05:38:18|1.51576
05:38:20|1.51649
05:38:21|1.51649
05:38:21|1.51649
05:38:24|1.51763
05:38:24|1.51833
05:38:25|1.51865
05:38:26|1.51865
05:38:27|1.51793
05:38:28|1.51742
05:38:30|1.51742
05:38:30|1.51801
05:38:32|1.51801
05:38:33|1.51839
05:38:34|1.51839
05:38:35|1.5187
05:38:36|1.5187
05:38:36|1.519
05:38:38|1.51808
05:38:39|1.51904
05:38:39|1.51904
05:38:41|1.51572
05:38:43|1.51572
05:38:43|1.51661
05:38:44|1.5182
05:38:46|1.5182
05:38:47|1.5182
05:38:47|1.51565
05:38:49|1.51814
05:38:50|1.51814
05:38:52|1.51751
05:38:52|1.51876
05:38:53|1.52
05:38:54|1.5193
05:38:55|1.51998
05:38:56|1.51997
05:38:57|1.519
05:38:59|1.5215
05:39:00|1.5215
05:39:01|1.5215
05:39:01|1.5215
05:39:03|1.51956
05:39:04|1.51848
05:39:05|1.51848
05:39:05|1.51881
05:39:07|1.51995
05:39:08|1.51995
05:39:08|1.5196
05:39:10|1.5196
05:39:11|1.51956
05:39:13|1.51956
05:39:13|1.51848
05:39:15|1.51803
05:39:16|1.51803
05:39:17|1.51746
05:39:19|1.51713
05:39:19|1.51887
05:39:21|1.5187
05:39:22|1.5187
05:39:22|1.51874
05:39:24|1.51874
05:39:25|1.51999
05:39:26|1.51999
05:39:27|1.51999
05:39:28|1.51932
05:39:29|1.51932
05:39:30|1.52
05:39:31|1.52
05:39:32|1.52
05:39:33|1.52
05:39:34|1.52
05:39:36|1.51874
05:39:36|1.51849
05:39:37|1.51848
05:39:38|1.51794
05:39:39|1.5173
05:39:40|1.51738
05:39:41|1.51874
05:39:42|1.51874
05:39:43|1.51874
05:39:44|1.51718
05:39:45|1.51797
05:39:46|1.51797
05:39:47|1.51585
05:39:48|1.51585
05:39:49|1.51585
05:39:50|1.51565
05:39:51|1.51469
05:39:52|1.51563
05:39:53|1.51372
05:39:54|1.51372
05:39:55|1.51487
05:39:56|1.51487
05:39:57|1.51368
05:39:58|1.51278
05:40:00|1.513
05:40:01|1.513
05:40:02|1.51378
05:40:03|1.51147
05:40:05|1.51147
05:40:05|1.512
05:40:06|1.512
05:40:07|1.51277
05:40:08|1.51608
05:40:09|1.51571
05:40:10|1.5149
05:40:11|1.5149
05:40:12|1.51684
05:40:14|1.51684
05:40:14|1.51684
05:40:16|1.51455
05:40:17|1.51455
05:40:17|1.51455
05:40:19|1.51357
05:40:19|1.51455
05:40:21|1.51455
05:40:21|1.51301
05:40:23|1.51478
05:40:24|1.51316
05:40:24|1.5125
05:40:26|1.5125
05:40:27|1.51081
05:40:29|1.51017
05:40:29|1.51082
05:40:31|1.51081
05:40:32|1.51081
05:40:33|1.51158
05:40:35|1.51119
05:40:35|1.51119
05:40:36|1.51119
05:40:38|1.51292
05:40:39|1.51292
05:40:40|1.51191
05:40:42|1.51299
05:40:43|1.51183
05:40:44|1.51183
05:40:45|1.51183
05:40:46|1.51338
05:40:47|1.51131
05:40:48|1.51131
05:40:49|1.51317
05:40:50|1.51356
05:40:51|1.51356
05:40:52|1.51449
05:40:53|1.51476
05:40:55|1.51621
05:40:56|1.51635
05:40:56|1.51712
05:40:58|1.51619
05:40:58|1.51619
05:40:59|1.51689
05:41:01|1.51689
05:41:02|1.51446
05:41:03|1.51502
05:41:04|1.51583
05:41:04|1.51583
05:41:06|1.5165
05:41:07|1.518
05:41:07|1.51875
05:41:09|1.51842
05:41:10|1.52022
05:41:11|1.52093
05:41:12|1.5202
05:41:13|1.5202
05:41:13|1.5202
05:41:15|1.52049
05:41:15|1.51989
05:41:17|1.51989
05:41:18|1.52105
05:41:19|1.522
05:41:21|1.52212
05:41:22|1.52447
05:41:23|1.52447
05:41:24|1.52406
05:41:25|1.52514
05:41:26|1.52556
05:41:28|1.52505
05:41:28|1.52505
05:41:30|1.52886
05:41:31|1.52695
05:41:32|1.52913
05:41:33|1.52855
05:41:34|1.52821
05:41:36|1.52923
05:41:36|1.52817
05:41:37|1.52972
05:41:39|1.5303
05:41:40|1.5321
05:41:41|1.53493
05:41:42|1.53562
05:41:43|1.53825
05:41:44|1.54
05:41:45|1.54001
05:41:46|1.54065
05:41:47|1.53948
05:41:48|1.54181
05:41:49|1.5383
05:41:50|1.54002
05:41:51|1.53913
05:41:52|1.53938
05:41:53|1.54058
05:41:55|1.54044
05:41:56|1.53872
05:41:57|1.5401
05:41:58|1.5379
05:41:59|1.53863
05:42:00|1.54047
05:42:01|1.5394
05:42:02|1.54075
05:42:04|1.54057
05:42:05|1.54102
05:42:06|1.54115
05:42:07|1.53929
05:42:08|1.54351
05:42:09|1.54203
05:42:10|1.54311
05:42:11|1.54311
05:42:12|1.54212
05:42:13|1.54519
05:42:14|1.54877
05:42:15|1.54956
05:42:16|1.55305
05:42:18|1.555
05:42:19|1.55028
05:42:20|1.55028
05:42:22|1.5489
05:42:23|1.5496
05:42:23|1.54959
05:42:25|1.55292
05:42:25|1.55124
05:42:26|1.55124
05:42:28|1.54675
05:42:29|1.54787
05:42:31|1.54858
05:42:32|1.54858
05:42:33|1.54691
05:42:34|1.54659
05:42:35|1.54573
05:42:35|1.54571
05:42:37|1.5485
05:42:38|1.54738
05:42:39|1.54738
05:42:40|1.54738
05:42:41|1.54792
05:42:42|1.54979
05:42:43|1.54968
05:42:44|1.54792
05:42:46|1.54494
05:42:47|1.54896
05:42:48|1.54984
05:42:49|1.55041
05:42:50|1.55041
05:42:51|1.54995
05:42:52|1.54941
05:42:53|1.5489
05:42:54|1.55117
05:42:55|1.55117
05:42:56|1.55122
05:42:57|1.55021
05:42:58|1.54755
05:42:59|1.54938
05:43:00|1.54938
05:43:01|1.55056
05:43:02|1.55148
05:43:03|1.55289
05:43:05|1.55349
05:43:06|1.55375
05:43:07|1.55546
05:43:07|1.55546
05:43:09|1.55532
05:43:09|1.55822
05:43:11|1.5555
05:43:12|1.55643
05:43:13|1.55598
05:43:14|1.55634
05:43:15|1.55646
05:43:16|1.55847
05:43:17|1.55824
05:43:18|1.55988
05:43:19|1.55996
05:43:19|1.55962
05:43:20|1.55962
05:43:22|1.55957
05:43:24|1.55987
05:43:25|1.55853
05:43:27|1.55973
05:43:28|1.55918
05:43:29|1.56033
05:43:30|1.55973
05:43:31|1.55976
05:43:32|1.55669
05:43:34|1.5573
05:43:35|1.55723
05:43:35|1.55551
05:43:37|1.57683
05:43:38|1.57891
05:43:39|1.57388
05:43:39|1.5763
05:43:41|1.57693
05:43:41|1.57485
05:43:43|1.57495
05:43:44|1.57713
05:43:45|1.5749
05:43:46|1.5749
05:43:47|1.57696
05:43:48|1.57729
05:43:49|1.57741
05:43:50|1.57487
05:43:52|1.58224
05:43:52|1.5824
05:43:53|1.58031
05:43:55|1.58209
05:43:55|1.58043
05:43:57|1.57869
05:43:57|1.58567
05:43:59|1.58923
05:43:59|1.58751
05:44:00|1.58998
05:44:01|1.58926
05:44:02|1.59278
05:44:04|1.59
05:44:05|1.59275
05:44:06|1.59274
05:44:06|1.59278
05:44:07|1.59281
05:44:09|1.59097
05:44:09|1.59358
05:44:10|1.59337
05:44:13|1.59626
05:44:13|1.59615
05:44:14|1.59957
05:44:15|1.60289
05:44:16|1.59833
05:44:17|1.5965
05:44:18|1.59864
05:44:20|1.59424
05:44:21|1.593
05:44:22|1.59093
05:44:23|1.59304
05:44:25|1.58894
05:44:26|1.58739
05:44:27|1.59001
05:44:28|1.58791
05:44:29|1.58658
05:44:30|1.588
05:44:31|1.587
05:44:32|1.58225
05:44:33|1.58472
05:44:34|1.58751
05:44:35|1.58482
05:44:36|1.58432
05:44:37|1.58563
05:44:39|1.58552
05:44:39|1.58334
05:44:41|1.58283
05:44:41|1.58064
05:44:42|1.57996
05:44:43|1.57997
05:44:44|1.57875
05:44:45|1.57999
05:44:47|1.58143
05:44:47|1.5796
05:44:48|1.58704
05:44:49|1.58865
05:44:51|1.58833
05:44:51|1.58779
05:44:52|1.58848
05:44:54|1.58783
05:44:54|1.58789
05:44:55|1.58385
05:44:56|1.58575
05:44:58|1.58527
05:44:58|1.58478
05:44:59|1.59159
05:45:00|1.58661
05:45:02|1.58783
05:45:03|1.58779
05:45:04|1.58767
05:45:05|1.58767
05:45:07|1.5862
05:45:08|1.58562
05:45:08|1.58326
05:45:10|1.58176
05:45:11|1.58176
05:45:12|1.58382
05:45:13|1.58615
05:45:14|1.58825
05:45:16|1.58549
05:45:16|1.58653
05:45:18|1.5895
05:45:18|1.59023
05:45:20|1.59375
05:45:20|1.59519
05:45:21|1.59535
05:45:23|1.59607
05:45:23|1.59873
05:45:25|1.59873
05:45:26|1.59988
05:45:27|1.59988
05:45:27|1.60022
05:45:29|1.59892
05:45:30|1.59954
05:45:30|1.6
05:45:32|1.61067
05:45:33|1.60384
05:45:34|1.60814
05:45:35|1.60886
05:45:36|1.61017
05:45:37|1.61026
05:45:38|1.61144
05:45:39|1.60994
05:45:40|1.60813
05:45:42|1.60937
05:45:42|1.60972
05:45:44|1.61031
05:45:44|1.61054
05:45:46|1.60827
05:45:46|1.60989
05:45:48|1.60216
05:45:49|1.60627
05:45:50|1.61018
05:45:52|1.60884
05:45:53|1.6077
05:45:53|1.6062
05:45:54|1.6055
05:45:55|1.605
05:45:56|1.60667
05:45:57|1.60723
05:45:58|1.60713
05:46:00|1.60701
05:46:01|1.60646
05:46:02|1.60673
05:46:03|1.6055
05:46:04|1.60694
05:46:06|1.60536
05:46:06|1.60716
05:46:08|1.60675
05:46:09|1.60657
05:46:09|1.60474
05:46:10|1.60395
05:46:11|1.60381
05:46:12|1.6
05:46:14|1.59864
05:46:15|1.60072
05:46:16|1.59805
05:46:17|1.59805
05:46:17|1.59778
05:46:18|1.5959
05:46:20|1.59763
05:46:21|1.59443
05:46:21|1.59419
05:46:22|1.59469
05:46:24|1.59402
05:46:24|1.59155
05:46:25|1.59246
05:46:26|1.59155
05:46:28|1.59039
05:46:29|1.59038
05:46:30|1.59087
05:46:30|1.59397
05:46:32|1.59165
05:46:33|1.59488
05:46:34|1.5952
05:46:36|1.59452
05:46:36|1.59179
05:46:37|1.59574
05:46:38|1.59239
05:46:40|1.59184
05:46:41|1.59313
05:46:41|1.59585
05:46:44|1.5964
05:46:44|1.59571
05:46:46|1.5957
05:46:47|1.59493
05:46:48|1.59503
05:46:49|1.59509
05:46:50|1.59684
05:46:52|1.59922
05:46:52|1.59999
05:46:54|1.59999
05:46:54|1.60007
05:46:56|1.6015
05:46:56|1.60194
05:46:58|1.60013
05:46:59|1.59999
05:47:00|1.60051
05:47:01|1.60208
05:47:02|1.602
05:47:03|1.60189
05:47:05|1.60124
05:47:05|1.60113
05:47:06|1.59823
05:47:07|1.59879
05:47:09|1.59879
05:47:10|1.6
05:47:11|1.60047
05:47:12|1.60116
05:47:13|1.60116
05:47:14|1.60141
05:47:15|1.60086
05:47:16|1.60497
05:47:17|1.60552
05:47:18|1.60537
05:47:20|1.60693
05:47:20|1.60713
05:47:22|1.60736
05:47:23|1.60574
05:47:24|1.6073
05:47:25|1.60731
05:47:26|1.60786
05:47:28|1.60875
05:47:29|1.60958
05:47:29|1.60958
05:47:30|1.60958
05:47:32|1.60819
05:47:33|1.60944
05:47:33|1.61004
05:47:34|1.60998
05:47:36|1.60643
05:47:36|1.60629
05:47:38|1.60526
05:47:40|1.60717
05:47:40|1.60629
05:47:41|1.605
05:47:42|1.60614
05:47:43|1.60464
05:47:44|1.60446
05:47:46|1.6052
05:47:47|1.60588
05:47:48|1.60769
05:47:48|1.60692
05:47:49|1.60733
05:47:50|1.6086
05:47:51|1.60595
05:47:52|1.60509
05:47:53|1.6059
05:47:54|1.60289
05:47:55|1.60437
05:47:56|1.60447
05:47:58|1.60571
05:47:58|1.60672
05:47:59|1.60611
05:48:00|1.60446
05:48:01|1.60766
05:48:03|1.60766
05:48:05|1.60494
05:48:05|1.60596
05:48:07|1.60276
05:48:08|1.59914
05:48:09|1.60168
05:48:10|1.60131
05:48:11|1.60139
05:48:12|1.5999
05:48:13|1.60182
05:48:14|1.59925
05:48:15|1.59779
05:48:16|1.59768
05:48:17|1.59768
05:48:18|1.59529
05:48:19|1.59306
05:48:20|1.5904
05:48:21|1.59135
05:48:22|1.59122
05:48:23|1.59298
05:48:25|1.59215
05:48:25|1.59347
05:48:27|1.59393
05:48:27|1.59285
05:48:29|1.59232
05:48:30|1.59231
05:48:31|1.59231
05:48:32|1.59296
05:48:33|1.59216
05:48:33|1.59231
05:48:35|1.59231
05:48:37|1.58874
05:48:38|1.59558
05:48:38|1.59768
05:48:40|1.59664
05:48:40|1.59593
05:48:42|1.59587
05:48:42|1.59762
05:48:44|1.59854
05:48:45|1.59654
05:48:46|1.59654
05:48:46|1.59714
05:48:48|1.59887
05:48:49|1.59787
05:48:50|1.59999
05:48:51|1.59758
05:48:52|1.5976
05:48:52|1.5976
05:48:53|1.59618
05:48:55|1.59735
05:48:56|1.59679
05:48:56|1.59443
05:48:58|1.59443
05:49:00|1.5956
05:49:00|1.59559
05:49:01|1.59555
05:49:02|1.59642
05:49:04|1.5956
05:49:05|1.59393
05:49:06|1.59393
05:49:06|1.59172
05:49:09|1.58946
05:49:09|1.58851
05:49:11|1.58662
05:49:12|1.58662
05:49:13|1.59722
05:49:13|1.5975
05:49:15|1.59936
05:49:17|1.60091
05:49:17|1.6046
05:49:18|1.60372
05:49:19|1.60371
05:49:21|1.60208
05:49:22|1.60131
05:49:23|1.60015
05:49:23|1.6
05:49:24|1.59858
05:49:26|1.60206
05:49:26|1.6
05:49:28|1.60114
05:49:29|1.60114
05:49:30|1.6
05:49:31|1.59901
05:49:32|1.59901
05:49:33|1.59996
05:49:34|1.59979
05:49:35|1.60075
05:49:36|1.60207
05:49:37|1.59978
05:49:38|1.60205
05:49:39|1.60134
05:49:40|1.60015
05:49:42|1.60192
05:49:42|1.60134
05:49:44|1.60149
05:49:45|1.60179
05:49:46|1.60001
05:49:47|1.5991
05:49:48|1.5989
05:49:50|1.60001
05:49:50|1.60001
05:49:51|1.5989
05:49:52|1.60102
05:49:53|1.6
05:49:55|1.6
05:49:56|1.60175
05:49:56|1.60153
05:49:58|1.6006
05:49:59|1.60036
05:50:00|1.60186
05:50:00|1.60025
05:50:01|1.6
05:50:02|1.6009
05:50:03|1.60184
05:50:05|1.60253
05:50:06|1.60184
05:50:06|1.60383
05:50:08|1.60389
05:50:09|1.60433
05:50:09|1.60361
05:50:11|1.60417
05:50:12|1.6024
05:50:14|1.60351
05:50:14|1.60247
05:50:15|1.60525
05:50:16|1.60569
05:50:17|1.60563
05:50:18|1.60612
05:50:19|1.60329
05:50:20|1.60233
05:50:22|1.60278
05:50:23|1.60278
05:50:24|1.6009
05:50:25|1.60041
05:50:26|1.60142
05:50:28|1.60166
05:50:29|1.60268
05:50:31|1.60269
05:50:32|1.60154
05:50:33|1.60099
05:50:34|1.60099
05:50:35|1.60099
05:50:36|1.60019
05:50:37|1.59981
05:50:38|1.59865
05:50:39|1.59901
05:50:40|1.60231
05:50:42|1.60381
05:50:42|1.60381
05:50:43|1.60383
05:50:44|1.60383
05:50:46|1.6022
05:50:47|1.6022
05:50:48|1.60207
05:50:49|1.60166
05:50:50|1.59945
05:50:51|1.60232
05:50:52|1.60232
05:50:54|1.60343
05:50:54|1.60355
05:50:55|1.60552
05:50:57|1.60552
05:50:57|1.60735
05:50:58|1.60557
05:50:59|1.60402
05:51:01|1.60593
05:51:02|1.60488
05:51:03|1.60441
05:51:04|1.60481
05:51:05|1.60299
05:51:06|1.60299
05:51:07|1.60299
05:51:08|1.60251
05:51:09|1.60372
05:51:10|1.60257
05:51:12|1.603
05:51:12|1.60207
05:51:14|1.60153
05:51:15|1.60391
05:51:15|1.60238
05:51:17|1.59961
05:51:17|1.60289
05:51:18|1.60408
05:51:19|1.60238
05:51:21|1.60348
05:51:21|1.606
05:51:22|1.606
05:51:24|1.606
05:51:24|1.60371
05:51:25|1.60371
05:51:27|1.60176
05:51:27|1.60174
05:51:28|1.60089
05:51:30|1.60007
05:51:31|1.60228
05:51:33|1.60223
05:51:34|1.60222
05:51:35|1.6011
05:51:37|1.60305
05:51:37|1.60223
05:51:39|1.60223
05:51:39|1.60116
05:51:40|1.60436
05:51:42|1.60469
05:51:42|1.60469
05:51:44|1.60407
05:51:45|1.60416
05:51:46|1.60416
05:51:48|1.60308
05:51:48|1.60417
05:51:49|1.6027
05:51:50|1.60457
05:51:52|1.60478
05:51:53|1.60478
05:51:54|1.60353
05:51:55|1.60271
05:51:56|1.6049
05:51:57|1.60548
05:51:58|1.60398
05:51:59|1.6055
05:51:59|1.6055
05:52:01|1.6055
05:52:01|1.6055
05:52:04|1.6055
05:52:04|1.607
05:52:06|1.60891
05:52:07|1.60936
05:52:08|1.60936
05:52:09|1.61004
05:52:10|1.61383
05:52:11|1.61385
05:52:11|1.61385
05:52:12|1.61558
05:52:14|1.6177
05:52:15|1.6177
05:52:16|1.619
05:52:17|1.6223
05:52:17|1.62443
05:52:18|1.63
05:52:19|1.63124
05:52:21|1.62912
05:52:21|1.62242
05:52:23|1.62091
05:52:24|1.61979
05:52:24|1.61935
05:52:26|1.61944
05:52:27|1.61949
05:52:28|1.62039
05:52:29|1.61895
05:52:31|1.61966
05:52:31|1.61958
05:52:33|1.61951
05:52:34|1.61719
05:52:36|1.61091
05:52:37|1.6131
05:52:38|1.61544
05:52:39|1.61351
05:52:41|1.61351
05:52:41|1.61277
05:52:43|1.6107
05:52:44|1.61247
05:52:45|1.61455
05:52:46|1.61211
05:52:47|1.61035
05:52:48|1.61372
05:52:49|1.6107
05:52:51|1.61219
05:52:52|1.61219
05:52:53|1.6138
05:52:53|1.6138
05:52:55|1.61334
05:52:55|1.6138
05:52:57|1.614
05:52:58|1.6151
05:52:59|1.61495
05:53:00|1.61607
05:53:01|1.61529
05:53:03|1.61529
05:53:04|1.615
05:53:05|1.61308
05:53:06|1.61108
05:53:07|1.61106
05:53:08|1.61219
05:53:09|1.61229
05:53:10|1.61296
05:53:11|1.61286
05:53:12|1.61286
05:53:13|1.61495
05:53:14|1.61644
05:53:15|1.61411
05:53:16|1.61525
05:53:17|1.61286
05:53:18|1.61378
05:53:19|1.61779
05:53:20|1.61779
05:53:21|1.6161
05:53:22|1.6161
05:53:23|1.61726
05:53:24|1.61726
05:53:25|1.61846
05:53:26|1.61621
05:53:27|1.615
05:53:28|1.61582
05:53:29|1.61731
05:53:31|1.61621
05:53:32|1.61568
05:53:33|1.61606
05:53:34|1.61606
05:53:35|1.61667
05:53:36|1.61431
05:53:37|1.61431
05:53:38|1.61568
05:53:39|1.61648
05:53:41|1.62056
05:53:41|1.6218
05:53:42|1.62292
05:53:44|1.62403
05:53:45|1.62431
05:53:46|1.62055
05:53:47|1.62173
05:53:48|1.62125
05:53:49|1.61928
05:53:50|1.62065
05:53:51|1.62249
05:53:52|1.62298
05:53:54|1.624
05:53:55|1.624
05:53:56|1.62318
05:53:57|1.6232
05:53:57|1.62281
05:54:00|1.62368
05:54:00|1.62368
05:54:01|1.62713
05:54:02|1.62947
05:54:04|1.62853
05:54:05|1.62956
05:54:06|1.62885
05:54:07|1.62885
05:54:08|1.62745
05:54:09|1.62853
05:54:09|1.62613
05:54:11|1.62613
05:54:12|1.62609
05:54:14|1.62777
05:54:14|1.6252
05:54:15|1.62514
05:54:16|1.62672
05:54:18|1.62534
05:54:19|1.62534
05:54:19|1.62616
05:54:20|1.62735
05:54:22|1.62368
05:54:24|1.62492
05:54:24|1.62492
05:54:25|1.62492
05:54:26|1.627
05:54:27|1.62623
05:54:28|1.62474
05:54:29|1.62474
05:54:31|1.62474
05:54:31|1.62474
05:54:32|1.624
05:54:34|1.624
05:54:34|1.62374
05:54:36|1.62475
05:54:37|1.62648
05:54:38|1.62668
05:54:40|1.63
05:54:40|1.63029
05:54:41|1.6279
05:54:42|1.63025
05:54:43|1.63136
05:54:44|1.62879
05:54:45|1.63
05:54:47|1.62879
05:54:48|1.6288
05:54:49|1.63011
05:54:50|1.62999
05:54:51|1.63206
05:54:52|1.63208
05:54:53|1.63207
05:54:54|1.63207
05:54:56|1.63206
05:54:56|1.6321
05:54:57|1.6336
05:54:58|1.63288
05:54:59|1.63207
05:55:00|1.63154
05:55:01|1.63318
05:55:02|1.63289
05:55:03|1.6296
05:55:04|1.62688
05:55:06|1.62616
05:55:07|1.62786
05:55:09|1.62509
05:55:09|1.62682
05:55:10|1.62667
05:55:12|1.62599
05:55:13|1.62663
05:55:13|1.62539
05:55:14|1.62625
05:55:15|1.62594
05:55:16|1.62689
05:55:17|1.62679
05:55:18|1.62612
05:55:19|1.62496
05:55:20|1.62614
05:55:21|1.62594
05:55:23|1.625
05:55:24|1.62149
05:55:25|1.62123
05:55:26|1.61792
05:55:27|1.61887
05:55:28|1.62143
05:55:29|1.61873
05:55:30|1.6175
05:55:31|1.6175
05:55:32|1.6197
05:55:34|1.61806
05:55:35|1.61806
05:55:36|1.6199
05:55:37|1.61806
05:55:39|1.61728
05:55:39|1.61773
05:55:40|1.61564
05:55:42|1.61762
05:55:43|1.61728
05:55:44|1.61728
05:55:45|1.61817
05:55:46|1.61626
05:55:47|1.61725
05:55:48|1.61723
05:55:50|1.61534
05:55:50|1.61576
05:55:52|1.6152
05:55:53|1.615
05:55:53|1.61498
05:55:54|1.617
05:55:55|1.61373
05:55:57|1.61653
05:55:58|1.6164
05:55:59|1.61343
05:56:00|1.61321
05:56:00|1.61604
05:56:02|1.61568
05:56:03|1.61596
05:56:04|1.615
05:56:05|1.61409
05:56:06|1.61217
05:56:07|1.61211
05:56:08|1.607
05:56:10|1.60653
05:56:11|1.60849
05:56:12|1.60909
05:56:13|1.6103
05:56:14|1.61185
05:56:15|1.61234
05:56:17|1.61355
05:56:17|1.6139
05:56:18|1.61483
05:56:19|1.61289
05:56:21|1.61289
05:56:21|1.61289
05:56:23|1.61515
05:56:24|1.61542
05:56:25|1.61542
05:56:26|1.61542
05:56:27|1.61534
05:56:28|1.61584
05:56:29|1.61396
05:56:30|1.61396
05:56:31|1.61244
05:56:32|1.61584
05:56:33|1.61409
05:56:34|1.61409
05:56:35|1.61409
05:56:37|1.61586
05:56:38|1.61375
05:56:39|1.61409
05:56:40|1.6124
05:56:40|1.6124
05:56:41|1.61046
05:56:42|1.60949
05:56:44|1.61166
05:56:45|1.61221
05:56:46|1.61068
05:56:48|1.61185
05:56:49|1.61253
05:56:50|1.61092
05:56:51|1.6131
05:56:52|1.61299
05:56:53|1.61299
05:56:55|1.61057
05:56:55|1.60744
05:56:57|1.60752
05:56:57|1.60752
05:56:58|1.60727
05:56:59|1.60856
05:57:00|1.60856
05:57:02|1.60698
05:57:03|1.60694
05:57:04|1.6077
05:57:05|1.61001
05:57:06|1.60694
05:57:08|1.607
05:57:09|1.60698
05:57:10|1.60752
05:57:11|1.60938
05:57:12|1.60716
05:57:14|1.61097
05:57:15|1.61097
05:57:16|1.61097
05:57:17|1.61097
05:57:18|1.6095
05:57:18|1.6095
05:57:20|1.6095
05:57:21|1.60833
05:57:22|1.60684
05:57:23|1.6038
05:57:24|1.6038
05:57:25|1.60755
05:57:26|1.60684
05:57:27|1.6036
05:57:28|1.6043
05:57:29|1.6043
05:57:30|1.60607
05:57:31|1.6043
05:57:32|1.6043
05:57:33|1.60366
05:57:34|1.60402
05:57:35|1.60572
05:57:37|1.60564
05:57:38|1.60305
05:57:39|1.60498
05:57:40|1.605
05:57:41|1.60587
05:57:42|1.60755
05:57:43|1.60686
05:57:44|1.60735
05:57:45|1.6074
05:57:46|1.6074
05:57:47|1.60953
05:57:49|1.60756
05:57:49|1.60669
05:57:50|1.60809
05:57:52|1.60812
05:57:52|1.6083
05:57:54|1.6083
05:57:54|1.6083
05:57:55|1.6074
05:57:57|1.60342
05:57:57|1.60342
05:57:58|1.60342
05:58:00|1.60571
05:58:00|1.60644
05:58:02|1.60595
05:58:02|1.6043
05:58:04|1.60676
05:58:04|1.60679
05:58:05|1.60452
05:58:06|1.60505
05:58:07|1.60505
05:58:08|1.60386
05:58:09|1.60281
05:58:10|1.60399
05:58:11|1.602
05:58:12|1.59921
05:58:14|1.59774
05:58:14|1.59541
05:58:15|1.59704
05:58:17|1.59794
05:58:17|1.59914
05:58:18|1.60177
05:58:19|1.59735
05:58:20|1.59764
05:58:22|1.59454
05:58:22|1.59443
05:58:23|1.5972
05:58:25|1.59668
05:58:25|1.59451
05:58:27|1.59449
05:58:27|1.59714
05:58:29|1.595
05:58:30|1.595
05:58:30|1.59521
05:58:31|1.59599
05:58:33|1.59348
05:58:33|1.59451
05:58:34|1.59529
05:58:35|1.59555
05:58:37|1.59787
05:58:37|1.59612
05:58:38|1.59814
05:58:39|1.59652
05:58:40|1.59655
05:58:41|1.59548
05:58:43|1.59721
05:58:44|1.59655
05:58:45|1.59347
05:58:47|1.59168
05:58:47|1.59168
05:58:48|1.59168
05:58:49|1.59182
05:58:50|1.59363
05:58:52|1.59396
05:58:53|1.59654
05:58:53|1.59654
05:58:55|1.59608
05:58:57|1.59438
05:58:58|1.59628
05:58:59|1.59628
05:59:00|1.59789
05:59:01|1.59789
05:59:02|1.59688
05:59:02|1.597
05:59:05|1.59862
05:59:05|1.59862
05:59:07|1.59874
05:59:08|1.59874
05:59:10|1.59658
05:59:10|1.59801
05:59:12|1.59649
05:59:12|1.59728
05:59:14|1.59363
05:59:15|1.59363
05:59:16|1.5948
05:59:17|1.59358
05:59:18|1.59503
05:59:19|1.59503
05:59:21|1.59526
05:59:22|1.59503
05:59:22|1.59411
05:59:23|1.59363
05:59:25|1.59419
05:59:26|1.59419
05:59:27|1.59443
05:59:28|1.59443
05:59:29|1.59707
05:59:30|1.59477
05:59:31|1.59653
05:59:32|1.59675
05:59:33|1.59312
05:59:34|1.59312
05:59:35|1.59231
05:59:37|1.59035
05:59:38|1.59163
05:59:39|1.592
05:59:40|1.58999
05:59:41|1.59064
05:59:43|1.58949
05:59:44|1.58949
05:59:45|1.59062
05:59:45|1.58913
05:59:46|1.58949
05:59:48|1.59211
05:59:49|1.59212
05:59:50|1.59
05:59:51|1.58792
05:59:52|1.58612
05:59:54|1.58875
05:59:55|1.58565
05:59:56|1.58934
05:59:56|1.59062
05:59:58|1.59301
05:59:58|1.59146
05:59:59|1.59443
06:00:01|1.59453
06:00:02|1.59494
06:00:03|1.5962
06:00:04|1.59715
06:00:06|1.59831
06:00:06|1.59711
06:00:08|1.59692
06:00:10|1.59692
06:00:11|1.597
06:00:11|1.59711
06:00:12|1.59554
06:00:13|1.59501
06:00:14|1.59629
06:00:17|1.59629
06:00:17|1.59103
06:00:19|1.59103
06:00:19|1.59138
06:00:20|1.59137
06:00:21|1.59348
06:00:22|1.58753
06:00:23|1.58753
06:00:24|1.58823
06:00:25|1.59128
06:00:26|1.59176
06:00:27|1.59176
06:00:28|1.59103
06:00:29|1.59103
06:00:31|1.59127
06:00:32|1.59
06:00:32|1.59
06:00:34|1.59
06:00:34|1.58931
06:00:36|1.59103
06:00:36|1.59017
06:00:38|1.592
06:00:39|1.5891
06:00:40|1.59017
06:00:41|1.59017
06:00:42|1.59203
06:00:44|1.588
06:00:45|1.588
06:00:45|1.58993
06:00:46|1.58993
06:00:48|1.59103
06:00:48|1.59176
06:00:49|1.59065
06:00:50|1.59017
06:00:52|1.59176
06:00:53|1.59095
06:00:53|1.59202
06:00:55|1.59142
06:00:56|1.59132
06:00:56|1.59308
06:00:58|1.59127
06:00:59|1.59127
06:01:00|1.59056
06:01:01|1.59123
06:01:02|1.58993
06:01:03|1.58993
06:01:04|1.58993
06:01:05|1.58931
06:01:06|1.58816
06:01:08|1.58816
06:01:08|1.58836
06:01:09|1.58851
06:01:11|1.58971
06:01:12|1.58816
06:01:13|1.58753
06:01:14|1.58773
06:01:15|1.58773
06:01:16|1.59214
06:01:18|1.59243
06:01:19|1.58995
06:01:20|1.59079
06:01:21|1.58981
06:01:22|1.58981
06:01:23|1.58987
06:01:24|1.58987
06:01:25|1.58969
06:01:26|1.58969
06:01:27|1.58969
06:01:28|1.59069
06:01:29|1.58518
06:01:30|1.58989
06:01:31|1.59
06:01:32|1.58934
06:01:33|1.59064
06:01:34|1.59
06:01:35|1.5904
06:01:36|1.59062
06:01:37|1.59282
06:01:38|1.59346
06:01:39|1.59346
06:01:41|1.59303
06:01:42|1.59303
06:01:44|1.596
06:01:44|1.59478
06:01:45|1.59609
06:01:46|1.59609
06:01:47|1.59864
06:01:48|1.59652
06:01:49|1.59959
06:01:50|1.59959
06:01:51|1.60008
06:01:53|1.60346
06:01:55|1.60222
06:01:55|1.60299
06:01:56|1.60408
06:01:57|1.60408
06:01:58|1.60299
06:01:59|1.60454
06:02:00|1.60158
06:02:01|1.60284
06:02:02|1.60105
06:02:03|1.6
06:02:04|1.59943
06:02:05|1.60063
06:02:06|1.60099
06:02:08|1.59836
06:02:09|1.6018
06:02:10|1.60001
06:02:11|1.60044
06:02:11|1.60044
06:02:13|1.60208
06:02:14|1.60273
06:02:16|1.60176
06:02:17|1.60038
06:02:17|1.60087
06:02:19|1.60087
06:02:20|1.60135
06:02:20|1.60135
06:02:22|1.60135
06:02:23|1.60135
06:02:24|1.60134
06:02:25|1.6
06:02:25|1.59864
06:02:26|1.60002
06:02:28|1.60002
06:02:29|1.601
06:02:29|1.60001
06:02:31|1.60001
06:02:32|1.60001
06:02:33|1.60007
06:02:33|1.60001
06:02:35|1.60147
06:02:36|1.60147
06:02:37|1.60153
06:02:38|1.59787
06:02:39|1.59666
06:02:40|1.59548
06:02:42|1.59528
06:02:42|1.59528
06:02:43|1.59808
06:02:45|1.59808
06:02:46|1.59808
06:02:47|1.59745
06:02:48|1.59921
06:02:49|1.59618
06:02:50|1.59702
06:02:51|1.59702
06:02:52|1.59731
06:02:53|1.6
06:02:54|1.60175
06:02:55|1.60175
06:02:56|1.60175
06:02:57|1.59926
06:02:58|1.59853
06:03:00|1.59926
06:03:02|1.59926
06:03:02|1.59743
06:03:03|1.59529
06:03:04|1.59638
06:03:05|1.59393
06:03:07|1.59126
06:03:09|1.59282
06:03:09|1.59
06:03:10|1.58888
06:03:11|1.58986
06:03:12|1.58886
06:03:14|1.5882
06:03:15|1.58968
06:03:16|1.5903
06:03:17|1.59005
06:03:18|1.58998
06:03:19|1.58904
06:03:20|1.58904
06:03:21|1.58827
06:03:23|1.58853
06:03:23|1.58985
06:03:24|1.58985
06:03:25|1.58985
06:03:26|1.58907
06:03:27|1.58906
06:03:28|1.59043
06:03:29|1.58962
06:03:31|1.58779
06:03:32|1.58787
06:03:33|1.58622
06:03:34|1.58743
06:03:35|1.58743
06:03:36|1.58633
06:03:37|1.58647
06:03:38|1.58458
06:03:39|1.58637
06:03:40|1.58521
06:03:41|1.58471
06:03:43|1.58577
06:03:44|1.58554
06:03:45|1.5808
06:03:46|1.58052
06:03:47|1.58061
06:03:48|1.57984
06:03:50|1.58022
06:03:52|1.58037
06:03:52|1.58178
06:03:53|1.57746
06:03:54|1.57925
06:03:55|1.58114
06:03:56|1.58067
06:03:58|1.57981
06:04:00|1.57591
06:04:00|1.57697
06:04:01|1.57986
06:04:02|1.5803
06:04:04|1.58101
06:04:06|1.57952
06:04:07|1.58
06:04:09|1.57936
06:04:10|1.57936
06:04:11|1.57755
06:04:12|1.57755
06:04:13|1.57898
06:04:14|1.577
06:04:15|1.577
06:04:16|1.57478
06:04:17|1.57661
06:04:18|1.57362
06:04:19|1.57246
06:04:20|1.57199
06:04:21|1.57151
06:04:22|1.56934
06:04:24|1.56931
06:04:25|1.56899
06:04:25|1.56853
06:04:26|1.57006
06:04:28|1.57014
06:04:29|1.5705
06:04:30|1.56921
06:04:31|1.5705
06:04:32|1.57016
06:04:33|1.56774
06:04:35|1.5696
06:04:35|1.56921
06:04:36|1.569
06:04:37|1.569
06:04:38|1.56933
06:04:39|1.5703
06:04:41|1.57164
06:04:42|1.57188
06:04:43|1.57207
06:04:45|1.571
06:04:46|1.57146
06:04:47|1.57252
06:04:49|1.57057
06:04:50|1.57103
06:04:51|1.5711
06:04:53|1.57126
06:04:53|1.5699
06:04:54|1.571
06:04:56|1.57034
06:04:57|1.57034
06:04:58|1.57027
06:04:59|1.57027
06:04:59|1.57065
06:05:01|1.57065
06:05:01|1.57319
06:05:03|1.57309
06:05:05|1.57308
06:05:06|1.57112
06:05:08|1.57212
06:05:08|1.57212
06:05:09|1.57206
06:05:10|1.57124
06:05:11|1.57208
06:05:12|1.57282
06:05:13|1.57046
06:05:14|1.56963
06:05:15|1.56963
06:05:16|1.5716
06:05:17|1.56963
06:05:19|1.56948
06:05:20|1.56944
06:05:20|1.5684
06:05:22|1.56791
06:05:24|1.56586
06:05:24|1.56709
06:05:25|1.56709
06:05:27|1.56618
06:05:27|1.56638
06:05:28|1.56571
06:05:29|1.56708
06:05:30|1.56637
06:05:31|1.56637
06:05:32|1.56622
06:05:34|1.5663
06:05:35|1.56911
06:05:35|1.57002
06:05:36|1.56722
06:05:38|1.56848
06:05:38|1.56864
06:05:39|1.56864
06:05:41|1.56855
06:05:42|1.57128
06:05:43|1.57232
06:05:43|1.57361
06:05:45|1.57227
06:05:46|1.5716
06:05:46|1.5716
06:05:47|1.57331
06:05:48|1.57331
06:05:50|1.57331
06:05:51|1.57351
06:05:52|1.57218
06:05:53|1.57218
06:05:53|1.57349
06:05:55|1.57499
06:05:57|1.577
06:05:57|1.57565
06:05:58|1.57564
06:05:59|1.57601
06:06:00|1.57601
06:06:01|1.57804
06:06:02|1.57804
06:06:04|1.57603
06:06:06|1.57603
06:06:07|1.57591
06:06:09|1.57382
06:06:09|1.57502
06:06:10|1.575
06:06:11|1.57579
06:06:12|1.57731
06:06:13|1.57723
06:06:14|1.57723
06:06:15|1.57723
06:06:16|1.57802
06:06:17|1.57728
06:06:18|1.5764
06:06:20|1.57798
06:06:20|1.57798
06:06:21|1.57659
06:06:22|1.57659
06:06:24|1.57604
06:06:25|1.57674
06:06:25|1.57674
06:06:26|1.57581
06:06:28|1.57579
06:06:29|1.57422
06:06:30|1.57467
06:06:31|1.5744
06:06:32|1.5744
06:06:33|1.57436
06:06:34|1.57225
06:06:35|1.57225
06:06:36|1.57225
06:06:37|1.57225
06:06:38|1.575
06:06:39|1.575
06:06:40|1.57581
06:06:41|1.57581
06:06:42|1.57536
06:06:43|1.57526
06:06:44|1.57526
06:06:45|1.57526
06:06:47|1.57526
06:06:48|1.57717
06:06:49|1.57717
06:06:51|1.57645
06:06:51|1.57645
06:06:52|1.57645
06:06:53|1.5764
06:06:54|1.57596
06:06:55|1.57596
06:06:57|1.57584
06:06:58|1.57584
06:06:59|1.57588
06:07:00|1.57596
06:07:01|1.57596
06:07:03|1.57741
06:07:03|1.57741
06:07:05|1.57646
06:07:06|1.57646
06:07:07|1.57646
06:07:08|1.5777
06:07:09|1.57787
06:07:11|1.5783
06:07:12|1.5783
06:07:12|1.5783
06:07:14|1.5783
06:07:14|1.57918
06:07:16|1.58029
06:07:16|1.58097
06:07:17|1.58183
06:07:18|1.58183
06:07:19|1.58029
06:07:20|1.58128
06:07:21|1.57927
06:07:22|1.57965
06:07:23|1.57917
06:07:24|1.5783
06:07:25|1.57801
06:07:27|1.578
06:07:28|1.57863
06:07:28|1.57646
06:07:30|1.57756
06:07:30|1.57733
06:07:32|1.57733
06:07:32|1.57744
06:07:33|1.57733
06:07:35|1.57733
06:07:35|1.57733
06:07:36|1.57733
06:07:38|1.57733
06:07:38|1.57801
06:07:40|1.57801
06:07:41|1.57733
06:07:42|1.57733
06:07:42|1.57733
06:07:43|1.57604
06:07:44|1.57604
06:07:46|1.575
06:07:48|1.575
06:07:49|1.57554
06:07:50|1.57554
06:07:51|1.5764
06:07:52|1.57461
06:07:53|1.57461
06:07:54|1.57383
06:07:55|1.57348
06:07:57|1.57439
06:07:58|1.57439
06:07:59|1.57439
06:08:00|1.57439
06:08:01|1.57318
06:08:03|1.57535
06:08:04|1.57767
06:08:06|1.57767
06:08:06|1.57767
06:08:08|1.57767
06:08:09|1.57792
06:08:11|1.57792
06:08:12|1.57792
06:08:12|1.57792
06:08:14|1.57623
06:08:15|1.57623
06:08:16|1.57763
06:08:16|1.57764
06:08:18|1.578
06:08:19|1.57828
06:08:21|1.5806
06:08:21|1.5806
06:08:22|1.57912
06:08:24|1.57871
06:08:25|1.57965
06:08:27|1.58094
06:08:28|1.5805
06:08:29|1.57899
06:08:30|1.58085
06:08:31|1.58085
06:08:31|1.58085
06:08:33|1.58085
06:08:33|1.57825
06:08:35|1.57825
06:08:36|1.57825
06:08:36|1.57897
06:08:38|1.57772
06:08:39|1.5783
06:08:40|1.5783
06:08:41|1.57983
06:08:42|1.57983
06:08:43|1.57985
06:08:44|1.57898
06:08:44|1.57983
06:08:46|1.57961
06:08:47|1.57976
06:08:48|1.57979
06:08:49|1.58
06:08:50|1.58
06:08:51|1.58133
06:08:52|1.58133
06:08:53|1.58133
06:08:54|1.58133
06:08:55|1.58133
06:08:56|1.57932
06:08:57|1.58063
06:08:58|1.58063
06:09:00|1.57833
06:09:00|1.57979
06:09:01|1.57929
06:09:03|1.57616
06:09:04|1.57616
06:09:05|1.57663
06:09:06|1.57572
06:09:07|1.57572
06:09:09|1.57654
06:09:10|1.57654
06:09:11|1.57654
06:09:12|1.57517
06:09:13|1.57517
06:09:14|1.57733
06:09:15|1.57762
06:09:16|1.5771
06:09:17|1.57712
06:09:18|1.57671
06:09:19|1.57655
06:09:20|1.57587
06:09:21|1.5754
06:09:22|1.5754
06:09:23|1.5754
06:09:24|1.57468
06:09:25|1.57469
06:09:26|1.57535
06:09:27|1.57587
06:09:29|1.57587
06:09:30|1.57587
06:09:31|1.57587
06:09:31|1.57456
06:09:32|1.57532
06:09:34|1.57532
06:09:34|1.5744
06:09:35|1.5744
06:09:36|1.57501
06:09:37|1.57501
06:09:38|1.57348
06:09:39|1.57261
06:09:40|1.57321
06:09:42|1.57321
06:09:42|1.57186
06:09:43|1.57186
06:09:45|1.57185
06:09:45|1.57164
06:09:46|1.57121
06:09:47|1.57112
06:09:49|1.57178
06:09:50|1.57178
06:09:50|1.57178
06:09:51|1.57164
06:09:53|1.57202
06:09:54|1.57107
06:09:55|1.5722
06:09:55|1.57393
06:09:57|1.57001
06:09:58|1.57194
06:10:00|1.57202
06:10:00|1.57197
06:10:01|1.57366
06:10:03|1.56599
06:10:05|1.56882
06:10:05|1.56753
06:10:07|1.56587
06:10:09|1.56603
06:10:09|1.5625
06:10:11|1.561
06:10:11|1.56
06:10:12|1.56424
06:10:13|1.5627
06:10:14|1.56335
06:10:15|1.56392
06:10:16|1.56426
06:10:17|1.56439
06:10:18|1.56544
06:10:19|1.5663
06:10:20|1.56598
06:10:21|1.56557
06:10:22|1.56733
06:10:23|1.56684
06:10:25|1.56533
06:10:25|1.56953
06:10:26|1.56953
06:10:27|1.56702
06:10:28|1.56702
06:10:29|1.57184
06:10:30|1.57146
06:10:32|1.57283
06:10:33|1.57304
06:10:33|1.57304
06:10:34|1.57147
06:10:35|1.57147
06:10:36|1.57102
06:10:38|1.57193
06:10:39|1.57212
06:10:40|1.57212
06:10:41|1.57044
06:10:42|1.57047
06:10:43|1.57102
06:10:44|1.5728
06:10:45|1.57212
06:10:46|1.57162
06:10:47|1.57162
06:10:48|1.56964
06:10:49|1.56964
06:10:50|1.56964
06:10:51|1.56964
06:10:52|1.56964
06:10:53|1.56933
06:10:54|1.57207
06:10:55|1.57207
06:10:56|1.57207
06:10:58|1.57207
06:11:00|1.5694
06:11:00|1.56939
06:11:01|1.56939
06:11:03|1.57054
06:11:04|1.57054
06:11:05|1.5705
06:11:06|1.5705
06:11:07|1.57176
06:11:07|1.57176
06:11:09|1.572
06:11:10|1.572
06:11:11|1.572
06:11:11|1.572
06:11:13|1.57075
06:11:14|1.57075
06:11:16|1.5694
06:11:17|1.5694
06:11:17|1.5694
06:11:18|1.57006
06:11:21|1.57008
06:11:21|1.57133
06:11:22|1.57198
06:11:25|1.56896
06:11:26|1.56896
06:11:27|1.5693
06:11:28|1.57008
06:11:29|1.57008
06:11:30|1.57008
06:11:31|1.57008
06:11:32|1.57008
06:11:33|1.57008
06:11:35|1.56896
06:11:35|1.56896
06:11:36|1.56854
06:11:38|1.56802
06:11:38|1.56898
06:11:39|1.56898
06:11:40|1.56898
06:11:41|1.56898
06:11:43|1.56898
06:11:43|1.56756
06:11:44|1.56875
06:11:45|1.56962
06:11:46|1.5693
06:11:47|1.57008
06:11:49|1.5698
06:11:49|1.56854
06:11:51|1.5698
06:11:52|1.5698
06:11:53|1.56956
06:11:54|1.56956
06:11:55|1.56835
06:11:56|1.56802
06:11:58|1.56734
06:11:59|1.56734
06:12:00|1.56734
06:12:01|1.56746
06:12:02|1.56787
06:12:03|1.56787
06:12:05|1.56787
06:12:06|1.56787
06:12:07|1.56787
06:12:08|1.56787
06:12:09|1.56787
06:12:10|1.56787
06:12:11|1.56787
06:12:12|1.56787
06:12:13|1.56819
06:12:14|1.56851
06:12:15|1.56878
06:12:16|1.56878
06:12:17|1.56796
06:12:18|1.56819
06:12:19|1.56796
06:12:20|1.56796
06:12:21|1.56796
06:12:22|1.56796
06:12:23|1.56796
06:12:24|1.56796
06:12:25|1.56944
06:12:26|1.56944
06:12:27|1.56944
06:12:28|1.56944
06:12:29|1.56944
06:12:30|1.56705
06:12:31|1.56796
06:12:32|1.56855
06:12:33|1.56962
06:12:34|1.5705
06:12:35|1.56993
06:12:36|1.57112
06:12:37|1.57183
06:12:38|1.57184
06:12:39|1.572
06:12:40|1.57336
06:12:41|1.57296
06:12:42|1.57337
06:12:43|1.57367
06:12:44|1.57378
06:12:45|1.57439
06:12:46|1.575
06:12:47|1.57596
06:12:48|1.576
06:12:49|1.576
06:12:50|1.57662
06:12:52|1.57758
06:12:53|1.57758
06:12:53|1.57789
06:12:54|1.57789
06:12:56|1.57928
06:12:57|1.57948
06:12:58|1.57827
06:13:00|1.57598
06:13:01|1.57695
06:13:02|1.57856
06:13:03|1.57856
06:13:05|1.57854
06:13:05|1.5768
06:13:07|1.57744
06:13:08|1.57546
06:13:09|1.57551
06:13:11|1.57439
06:13:11|1.57547
06:13:13|1.57547
06:13:14|1.57469
06:13:15|1.57597
06:13:16|1.57596
06:13:17|1.57592
06:13:18|1.57418
06:13:19|1.57418
06:13:20|1.57418
06:13:20|1.57493
06:13:22|1.57319
06:13:23|1.57319
06:13:24|1.57319
06:13:25|1.57319
06:13:27|1.57304
06:13:27|1.5745
06:13:28|1.5745
06:13:30|1.5745
06:13:31|1.57439
06:13:32|1.57271
06:13:33|1.57271
06:13:34|1.57079
06:13:35|1.57079
06:13:36|1.57079
06:13:37|1.56994
06:13:38|1.56952
06:13:39|1.56952
06:13:40|1.56952
06:13:42|1.56937
06:13:43|1.56854
06:13:43|1.56935
06:13:44|1.56757
06:13:46|1.56757
06:13:46|1.5665
06:13:47|1.56558
06:13:48|1.56771
06:13:49|1.56771
06:13:50|1.56783
06:13:52|1.56802
06:13:53|1.56802
06:13:55|1.567
06:13:56|1.567
06:13:56|1.56598
06:13:57|1.56598
06:13:58|1.56598
06:13:59|1.56541
06:14:00|1.56699
06:14:01|1.56551
06:14:02|1.56467
06:14:03|1.56614
06:14:05|1.56625
06:14:06|1.56326
06:14:07|1.56327
06:14:08|1.56315
06:14:09|1.56342
06:14:10|1.56342
06:14:10|1.56318
06:14:11|1.56309
06:14:14|1.56175
06:14:14|1.56175
06:14:16|1.56183
06:14:17|1.56297
06:14:18|1.56259
06:14:19|1.56259
06:14:20|1.56304
06:14:21|1.56304
06:14:22|1.56304
06:14:23|1.56211
06:14:24|1.56211
06:14:25|1.56098
06:14:26|1.56003
06:14:27|1.56058
06:14:28|1.56298
06:14:29|1.563
06:14:30|1.56186
06:14:31|1.5634
06:14:32|1.56302
06:14:33|1.56302
06:14:34|1.56543
06:14:35|1.56516
06:14:36|1.56516
06:14:38|1.56516
06:14:38|1.56462
06:14:39|1.56462
06:14:40|1.56392
06:14:41|1.56316
06:14:42|1.56316
06:14:44|1.56316
06:14:45|1.56155
06:14:46|1.56155
06:14:47|1.56303
06:14:48|1.56308
06:14:49|1.56402
06:14:51|1.56574
06:14:51|1.5637
06:14:52|1.5637
06:14:53|1.5637
06:14:55|1.56293
06:14:57|1.56399
06:14:57|1.56399
06:14:58|1.56369
06:14:59|1.56469
06:15:01|1.56469
06:15:01|1.56388
06:15:03|1.56389
06:15:04|1.56389
06:15:05|1.56098
06:15:07|1.56042
06:15:07|1.56194
06:15:08|1.56104
06:15:09|1.56077
06:15:11|1.56042
06:15:12|1.56015
06:15:13|1.56
06:15:14|1.56
06:15:15|1.56
06:15:16|1.55816
06:15:17|1.56042
06:15:18|1.56029
06:15:19|1.55752
06:15:20|1.5568
06:15:21|1.55201
06:15:22|1.55308
06:15:23|1.55522
06:15:24|1.55477
06:15:25|1.5592
06:15:26|1.55762
06:15:28|1.55911
06:15:28|1.55765
06:15:29|1.55765
06:15:30|1.55831
06:15:32|1.55853
06:15:33|1.55853
06:15:33|1.55893
06:15:34|1.55718
06:15:36|1.55922
06:15:37|1.55709
06:15:39|1.55922
06:15:39|1.55922
06:15:40|1.55837
06:15:42|1.55834
06:15:43|1.55789
06:15:45|1.55605
06:15:45|1.55604
06:15:46|1.55553
06:15:47|1.55587
06:15:48|1.55587
06:15:49|1.55529
06:15:50|1.55566
06:15:51|1.55566
06:15:52|1.55638
06:15:53|1.55576
06:15:55|1.5558
06:15:56|1.55599
06:15:57|1.55764
06:15:59|1.55603
06:16:00|1.55603
06:16:01|1.55597
06:16:02|1.55524
06:16:03|1.55603
06:16:04|1.55603
06:16:05|1.55863
06:16:06|1.559
06:16:08|1.55921
06:16:09|1.55921
06:16:09|1.55921
06:16:12|1.55996
06:16:12|1.55909
06:16:13|1.55911
06:16:14|1.55737
06:16:15|1.55737
06:16:16|1.55736
06:16:17|1.55597
06:16:18|1.557
06:16:19|1.55629
06:16:20|1.5585
06:16:21|1.557
06:16:23|1.557
06:16:23|1.557
06:16:25|1.55845
06:16:26|1.55718
06:16:27|1.55718
06:16:28|1.55836
06:16:28|1.55896
06:16:29|1.55896
06:16:31|1.55788
06:16:33|1.56087
06:16:33|1.561
06:16:34|1.56104
06:16:35|1.56128
06:16:37|1.56251
06:16:38|1.56251
06:16:39|1.56251
06:16:39|1.56363
06:16:41|1.56363
06:16:42|1.56363
06:16:44|1.56395
06:16:44|1.56395
06:16:45|1.56417
06:16:46|1.56417
06:16:47|1.56337
06:16:48|1.56317
06:16:49|1.56426
06:16:50|1.56464
06:16:51|1.56395
06:16:52|1.56589
06:16:53|1.56749
06:16:54|1.56697
06:16:55|1.56541
06:16:56|1.56451
06:16:57|1.56334
06:16:58|1.56483
06:17:00|1.56483
06:17:01|1.56483
06:17:03|1.56543
06:17:03|1.56528
06:17:04|1.56486
06:17:05|1.56483
06:17:06|1.56317
06:17:07|1.56318
06:17:08|1.56317
06:17:09|1.5643
06:17:10|1.5643
06:17:11|1.5643
06:17:12|1.565
06:17:13|1.56474
06:17:14|1.56678
06:17:15|1.56931
06:17:17|1.56931
06:17:17|1.56931
06:17:18|1.56543
06:17:19|1.56405
06:17:20|1.56405
06:17:21|1.56543
06:17:22|1.56596
06:17:23|1.56578
06:17:24|1.56469
06:17:25|1.56523
06:17:26|1.56152
06:17:27|1.5624
06:17:28|1.56397
06:17:29|1.56393
06:17:30|1.56393
06:17:31|1.56531
06:17:32|1.56454
06:17:33|1.56603
06:17:34|1.5645
06:17:35|1.5645
06:17:36|1.5645
06:17:38|1.5645
06:17:38|1.5642
06:17:39|1.56528
06:17:41|1.56562
06:17:42|1.566
06:17:43|1.5655
06:17:44|1.56337
06:17:45|1.56337
06:17:46|1.56337
06:17:46|1.56337
06:17:47|1.56337
06:17:49|1.56337
06:17:49|1.56337
06:17:51|1.56334
06:17:51|1.56715
06:17:53|1.56715
06:17:54|1.56715
06:17:55|1.56715
06:17:57|1.56715
06:17:58|1.56715
06:17:59|1.56614
06:18:00|1.56608
06:18:01|1.56608
06:18:03|1.56608
06:18:03|1.56608
06:18:05|1.56608
06:18:06|1.56608
06:18:07|1.56432
06:18:08|1.56434
06:18:09|1.56436
06:18:10|1.56448
06:18:11|1.56448
06:18:12|1.56436
06:18:13|1.56436
06:18:14|1.56402
06:18:15|1.56433
06:18:16|1.56436
06:18:17|1.56436
06:18:19|1.56436
06:18:19|1.563
06:18:20|1.56211
06:18:22|1.56211
06:18:23|1.56242
06:18:24|1.56167
06:18:25|1.56167
06:18:26|1.56231
06:18:28|1.56231
06:18:29|1.56231
06:18:29|1.56036
06:18:31|1.5604
06:18:31|1.5604
06:18:33|1.5604
06:18:34|1.56
06:18:35|1.56126
06:18:36|1.56272
06:18:36|1.56271
06:18:39|1.56242
06:18:39|1.56166
06:18:40|1.56045
06:18:41|1.55931
06:18:42|1.55918
06:18:43|1.56043
06:18:44|1.56177
06:18:45|1.56231
06:18:46|1.56231
06:18:47|1.56096
06:18:48|1.56097
06:18:50|1.56293
06:18:51|1.56362
06:18:52|1.56362
06:18:53|1.56362
06:18:54|1.56377
06:18:55|1.56378
06:18:56|1.56449
06:18:58|1.56574
06:18:59|1.56606
06:18:59|1.56606
06:19:01|1.56554
06:19:03|1.56487
06:19:03|1.56487
06:19:05|1.56554
06:19:06|1.56555
06:19:07|1.56555
06:19:09|1.567
06:19:09|1.56606
06:19:10|1.56606
06:19:11|1.56606
06:19:12|1.56606
06:19:13|1.56606
06:19:14|1.56605
06:19:15|1.56454
06:19:16|1.56454
06:19:17|1.56536
06:19:18|1.56536
06:19:19|1.56654
06:19:20|1.56654
06:19:21|1.56654
06:19:22|1.56654
06:19:23|1.56606
06:19:24|1.56606
06:19:25|1.56606
06:19:26|1.56606
06:19:27|1.56606
06:19:29|1.56594
06:19:30|1.56594
06:19:31|1.56664
06:19:32|1.566
06:19:33|1.566
06:19:34|1.566
06:19:35|1.56666
06:19:36|1.56667
06:19:37|1.566
06:19:38|1.56642
06:19:39|1.56695
06:19:40|1.56576
06:19:42|1.5668
06:19:42|1.56769
06:19:43|1.56769
06:19:44|1.5689
06:19:45|1.5689
06:19:46|1.56961
06:19:47|1.57088
06:19:48|1.57279
06:19:49|1.57439
06:19:50|1.57513
06:19:51|1.578
06:19:53|1.57762
06:19:54|1.57738
06:19:54|1.57866
06:19:56|1.57946
06:19:57|1.57635
06:19:57|1.57532
06:19:58|1.57527
06:20:01|1.57531
06:20:01|1.57488
06:20:03|1.57208
06:20:04|1.57094
06:20:06|1.57138
06:20:07|1.57138
06:20:08|1.57288
06:20:10|1.57046
06:20:10|1.57046
06:20:11|1.57486
06:20:12|1.57459
06:20:13|1.57459
06:20:14|1.57612
06:20:15|1.57458
06:20:16|1.57401
06:20:17|1.575
06:20:18|1.575
06:20:19|1.575
06:20:20|1.57638
06:20:21|1.57532
06:20:22|1.57618
06:20:23|1.57618
06:20:24|1.57638
06:20:25|1.57533
06:20:27|1.57688
06:20:27|1.58017
06:20:28|1.578
06:20:29|1.58002
06:20:30|1.58002
06:20:32|1.58002
06:20:32|1.57843
06:20:33|1.57843
06:20:34|1.57803
06:20:35|1.5766
06:20:36|1.5766
06:20:37|1.5766
06:20:38|1.58005
06:20:39|1.5811
06:20:40|1.58445
06:20:41|1.58361
06:20:42|1.58422
06:20:43|1.58507
06:20:44|1.58695
06:20:45|1.58832
06:20:46|1.58832
06:20:48|1.58937
06:20:48|1.59097
06:20:49|1.59435
06:20:50|1.59222
06:20:51|1.59507
06:20:53|1.59469
06:20:53|1.59541
06:20:54|1.59267
06:20:55|1.5933
06:20:56|1.59222
06:20:57|1.59327
06:20:58|1.59312
06:20:59|1.59465
06:21:00|1.59447
06:21:01|1.59001
06:21:03|1.587
06:21:05|1.58689
06:21:06|1.58458
06:21:07|1.58135
06:21:08|1.58336
06:21:10|1.58245
06:21:10|1.58108
06:21:11|1.58246
06:21:13|1.58317
06:21:14|1.58202
06:21:14|1.58336
06:21:16|1.58336
06:21:18|1.58368
06:21:18|1.58268
06:21:19|1.58447
06:21:20|1.58463
06:21:21|1.58488
06:21:22|1.58525
06:21:23|1.58525
06:21:24|1.58416
06:21:25|1.58336
06:21:26|1.58144
06:21:27|1.58228
06:21:28|1.5798
06:21:29|1.5798
06:21:30|1.58147
06:21:31|1.57948
06:21:32|1.57948
06:21:33|1.57884
06:21:34|1.57799
06:21:35|1.57799
06:21:37|1.57799
06:21:38|1.57854
06:21:39|1.57612
06:21:40|1.57612
06:21:41|1.57651
06:21:42|1.57735
06:21:43|1.57735
06:21:44|1.57735
06:21:45|1.57735
06:21:46|1.5778
06:21:47|1.57994
06:21:47|1.5794
06:21:50|1.577
06:21:50|1.577
06:21:51|1.57948
06:21:52|1.57993
06:21:53|1.57799
06:21:54|1.57799
06:21:55|1.58
06:21:56|1.57775
06:21:57|1.57775
06:21:58|1.57999
06:21:59|1.57999
06:22:01|1.57762
06:22:02|1.57762
06:22:03|1.57762
06:22:04|1.57762
06:22:06|1.57799
06:22:07|1.57799
06:22:08|1.57735
06:22:09|1.57762
06:22:10|1.57762
06:22:12|1.575
06:22:13|1.57314
06:22:13|1.57314
06:22:14|1.57496
06:22:16|1.57616
06:22:17|1.57519
06:22:18|1.57519
06:22:19|1.57519
06:22:21|1.57519
06:22:21|1.57519
06:22:23|1.57293
06:22:24|1.57315
06:22:25|1.57323
06:22:26|1.57323
06:22:27|1.57323
06:22:29|1.57321
06:22:29|1.57321
06:22:31|1.57333
06:22:31|1.57333
06:22:32|1.57375
06:22:34|1.57643
06:22:34|1.57643
06:22:35|1.57643
06:22:36|1.57507
06:22:38|1.57629
06:22:39|1.57615
06:22:40|1.57615
06:22:41|1.57643
06:22:42|1.57643
06:22:43|1.57643
06:22:44|1.57643
06:22:45|1.57643
06:22:46|1.57643
06:22:47|1.57734
06:22:48|1.57734
06:22:49|1.57734
06:22:51|1.57734
06:22:51|1.57734
06:22:52|1.57736
06:22:53|1.57736
06:22:54|1.57736
06:22:56|1.57568
06:22:56|1.57615
06:22:58|1.57776
06:22:58|1.578
06:22:59|1.57833
06:23:01|1.57918
06:23:02|1.57918
06:23:04|1.5784
06:23:05|1.57999
06:23:05|1.57999
06:23:07|1.58107
06:23:07|1.58103
06:23:09|1.58144
06:23:10|1.58207
06:23:11|1.58331
06:23:13|1.58691
06:23:13|1.58691
06:23:15|1.58841
06:23:16|1.58747
06:23:17|1.58541
06:23:18|1.58502
06:23:19|1.58405
06:23:19|1.58484
06:23:20|1.58476
06:23:21|1.58295
06:23:23|1.58295
06:23:24|1.58295
06:23:25|1.58378
06:23:26|1.58378
06:23:26|1.58379
06:23:28|1.58331
06:23:30|1.58179
06:23:30|1.58179
06:23:32|1.58231
06:23:33|1.58144
06:23:34|1.58144
06:23:35|1.58144
06:23:36|1.58144
06:23:37|1.57979
06:23:38|1.58
06:23:39|1.58
06:23:40|1.58055
06:23:41|1.58055
06:23:42|1.58116
06:23:43|1.58116
06:23:44|1.58116
06:23:45|1.57948
06:23:46|1.57948
06:23:47|1.57948
06:23:48|1.57948
06:23:49|1.58059
06:23:50|1.581
06:23:51|1.581
06:23:52|1.581
06:23:53|1.5825
06:23:55|1.5825
06:23:55|1.5825
06:23:56|1.5825
06:23:57|1.58273
06:23:58|1.58276
06:23:59|1.58341
06:24:00|1.58341
06:24:01|1.58341
06:24:02|1.58331
06:24:03|1.58331
06:24:05|1.58328
06:24:07|1.5825
06:24:07|1.58419
06:24:08|1.58488
06:24:09|1.58515
06:24:10|1.58709
06:24:11|1.58562
06:24:13|1.58708
06:24:14|1.58708
06:24:15|1.58705
06:24:16|1.58705
06:24:17|1.58705
06:24:18|1.58562
06:24:19|1.58562
06:24:20|1.5886
06:24:22|1.58885
06:24:22|1.58885
06:24:23|1.58765
06:24:24|1.58765
06:24:25|1.58967
06:24:26|1.58967
06:24:27|1.59149
06:24:28|1.59175
06:24:29|1.59
06:24:30|1.59153
06:24:31|1.58876
06:24:32|1.58917
06:24:33|1.58917
06:24:34|1.58917
06:24:35|1.58897
06:24:36|1.58658
06:24:37|1.5859
06:24:38|1.59176
06:24:39|1.59211
06:24:40|1.59211
06:24:41|1.59135
06:24:42|1.59287
06:24:43|1.59136
06:24:44|1.59136
06:24:45|1.59136
06:24:46|1.59153
06:24:47|1.59153
06:24:48|1.59135
06:24:49|1.59269
06:24:50|1.59153
06:24:51|1.5927
06:24:52|1.59282
06:24:53|1.59303
06:24:54|1.59303
06:24:55|1.59301
06:24:56|1.59301
06:24:57|1.59038
06:24:58|1.59375
06:25:00|1.59375
06:25:02|1.59393
06:25:03|1.59481
06:25:04|1.59375
06:25:06|1.59375
06:25:07|1.59375
06:25:09|1.59301
06:25:09|1.5942
06:25:10|1.59167
06:25:11|1.59119
06:25:13|1.59
06:25:14|1.58998
06:25:15|1.58672
06:25:16|1.58606
06:25:18|1.58509
06:25:18|1.58634
06:25:19|1.58593
06:25:20|1.58388
06:25:21|1.58308
06:25:22|1.58308
06:25:24|1.58473
06:25:24|1.58523
06:25:25|1.5853
06:25:26|1.58529
06:25:27|1.58574
06:25:29|1.58699
06:25:29|1.59138
06:25:30|1.59173
06:25:31|1.59172
06:25:32|1.5913
06:25:34|1.59291
06:25:35|1.59291
06:25:36|1.59096
06:25:37|1.58863
06:25:38|1.58931
06:25:39|1.5894
06:25:40|1.58979
06:25:41|1.58674
06:25:42|1.58867
06:25:43|1.58875
06:25:45|1.58875
06:25:46|1.587
06:25:47|1.587
06:25:49|1.587
06:25:49|1.58868
06:25:51|1.58737
06:25:52|1.58657
06:25:53|1.58657
06:25:54|1.58657
06:25:54|1.58657
06:25:55|1.58657
06:25:56|1.58597
06:25:57|1.58766
06:25:59|1.58766
06:26:00|1.58766
06:26:00|1.58766
06:26:01|1.58766
06:26:02|1.58766
06:26:03|1.58766
06:26:05|1.58545
06:26:06|1.58523
06:26:08|1.5866
06:26:09|1.58655
06:26:10|1.58512
06:26:11|1.58512
06:26:12|1.58512
06:26:13|1.58709
06:26:14|1.58709
06:26:15|1.587
06:26:17|1.587
06:26:17|1.58659
06:26:18|1.58659
06:26:19|1.58659
06:26:20|1.58635
06:26:21|1.58522
06:26:22|1.5863
06:26:23|1.58374
06:26:24|1.58378
06:26:25|1.58594
06:26:26|1.58594
06:26:27|1.58594
06:26:28|1.58834
06:26:29|1.58886
06:26:30|1.5875
06:26:31|1.58488
06:26:32|1.58714
06:26:33|1.58581
06:26:34|1.58581
06:26:35|1.58585
06:26:36|1.5849
06:26:37|1.58428
06:26:38|1.5825
06:26:40|1.58461
06:26:41|1.58511
06:26:41|1.58511
06:26:43|1.58452
06:26:44|1.58452
06:26:45|1.58489
06:26:46|1.58361
06:26:46|1.58362
06:26:48|1.58429
06:26:49|1.58286
06:26:50|1.58425
06:26:51|1.58482
06:26:52|1.58482
06:26:52|1.58311
06:26:54|1.58311
06:26:55|1.58363
06:26:56|1.58363
06:26:57|1.58363
06:26:58|1.58363
06:26:58|1.58363
06:26:59|1.58363
06:27:01|1.58276
06:27:02|1.58278
06:27:03|1.58363
06:27:05|1.58438
06:27:05|1.58229
06:27:06|1.58174
06:27:08|1.58083
06:27:10|1.58081
06:27:10|1.58278
06:27:12|1.58161
06:27:13|1.58306
06:27:15|1.58128
06:27:15|1.58304
06:27:16|1.58304
06:27:18|1.5789
06:27:19|1.5789
06:27:21|1.57887
06:27:21|1.58024
06:27:22|1.5804
06:27:23|1.58129
06:27:24|1.58059
06:27:25|1.58137
06:27:26|1.58086
06:27:28|1.58091
06:27:28|1.5805
06:27:30|1.5805
06:27:30|1.5805
06:27:32|1.5805
06:27:32|1.58136
06:27:34|1.5806
06:27:35|1.58137
06:27:36|1.58137
06:27:37|1.58195
06:27:37|1.58203
06:27:39|1.58201
06:27:39|1.58201
06:27:41|1.58164
06:27:43|1.58041
06:27:43|1.58038
06:27:44|1.58232
06:27:45|1.58218
06:27:46|1.58181
06:27:47|1.58181
06:27:48|1.58418
06:27:50|1.58343
06:27:51|1.58448
06:27:51|1.58448
06:27:54|1.58448
06:27:54|1.58342
06:27:55|1.58546
06:27:56|1.58585
06:27:57|1.58585
06:27:58|1.58585
06:27:59|1.58617
06:28:00|1.58661
06:28:01|1.58684
06:28:02|1.58684
06:28:03|1.58682
06:28:05|1.58464
06:28:07|1.58401
06:28:08|1.58377
06:28:10|1.58376
06:28:11|1.58376
06:28:12|1.58376
06:28:13|1.58376
06:28:15|1.58376
06:28:16|1.58376
06:28:16|1.58376
06:28:17|1.58222
06:28:18|1.57996
06:28:20|1.57996
06:28:21|1.57996
06:28:22|1.57996
06:28:23|1.57979
06:28:24|1.57927
06:28:25|1.58103
06:28:26|1.58103
06:28:27|1.58103
06:28:28|1.58191
06:28:29|1.58191
06:28:30|1.58191
06:28:31|1.58191
06:28:32|1.5819
06:28:33|1.58191
06:28:34|1.58217
06:28:35|1.58217
06:28:36|1.58217
06:28:37|1.58052
06:28:38|1.58052
06:28:39|1.58053
06:28:40|1.58052
06:28:41|1.57983
06:28:42|1.57983
06:28:43|1.57934
06:28:44|1.57934
06:28:45|1.57934
06:28:46|1.58052
06:28:47|1.58049
06:28:48|1.5789
06:28:49|1.57793
06:28:50|1.57695
06:28:51|1.57695
06:28:53|1.57695
06:28:53|1.57695
06:28:54|1.57695
06:28:55|1.57784
06:28:57|1.57784
06:28:58|1.57784
06:28:59|1.57784
06:29:00|1.57701
06:29:01|1.57644
06:29:02|1.57644
06:29:04|1.57744
06:29:04|1.57744
06:29:05|1.57644
06:29:07|1.57644
06:29:08|1.57644
06:29:10|1.57644
06:29:11|1.57744
06:29:12|1.57663
06:29:14|1.57663
06:29:14|1.57663
06:29:16|1.57666
06:29:16|1.57666
06:29:19|1.57826
06:29:20|1.57718
06:29:21|1.57718
06:29:22|1.57718
06:29:23|1.57718
06:29:24|1.57718
06:29:25|1.57612
06:29:27|1.57598
06:29:27|1.57598
06:29:28|1.57598
06:29:29|1.57566
06:29:30|1.57566
06:29:31|1.5755
06:29:32|1.5755
06:29:33|1.5755
06:29:34|1.5755
06:29:35|1.57574
06:29:36|1.57574
06:29:37|1.57589
06:29:38|1.57589
06:29:39|1.57677
06:29:40|1.57528
06:29:42|1.57528
06:29:43|1.57528
06:29:45|1.57512
06:29:45|1.57512
06:29:46|1.57422
06:29:47|1.57478
06:29:48|1.57478
06:29:49|1.57478
06:29:50|1.57348
06:29:51|1.57291
06:29:52|1.57348
06:29:53|1.57424
06:29:54|1.57281
06:29:55|1.57281
06:29:56|1.57291
06:29:57|1.57518
06:29:58|1.57752
06:29:59|1.57798
06:30:00|1.57627
06:30:02|1.57857
06:30:02|1.57857
06:30:04|1.57928
06:30:05|1.579
06:30:06|1.58
06:30:07|1.57884
06:30:08|1.57731
06:30:10|1.57729
06:30:11|1.57528
06:30:13|1.5749
06:30:13|1.5749
06:30:14|1.57486
06:30:15|1.57486
06:30:17|1.57468
06:30:19|1.57654
06:30:19|1.57488
06:30:20|1.57488
06:30:21|1.57488
06:30:22|1.57553
06:30:23|1.57553
06:30:24|1.57553
06:30:25|1.57553
06:30:26|1.57553
06:30:28|1.57553
06:30:28|1.57553
06:30:29|1.57372
06:30:31|1.57324
06:30:32|1.57324
06:30:33|1.5744
06:30:34|1.5744
06:30:34|1.5744
06:30:36|1.57465
06:30:37|1.57465
06:30:38|1.57366
06:30:39|1.57351
06:30:40|1.5735
06:30:41|1.57399
06:30:42|1.57112
06:30:42|1.5703
06:30:44|1.57053
06:30:45|1.57116
06:30:45|1.56768
06:30:47|1.56563
06:30:47|1.56726
06:30:49|1.56235
06:30:49|1.56511
06:30:51|1.5642
06:30:53|1.56448
06:30:53|1.56528
06:30:54|1.56427
06:30:55|1.56428
06:30:57|1.56428
06:30:57|1.56428
06:30:59|1.56343
06:31:00|1.56343
06:31:01|1.56343
06:31:01|1.56372
06:31:03|1.56768
06:31:04|1.56639
06:31:05|1.5655
06:31:06|1.56549
06:31:07|1.5656
06:31:08|1.56504
06:31:10|1.56504
06:31:11|1.5629
06:31:13|1.56512
06:31:13|1.56512
06:31:15|1.56313
06:31:15|1.56313
06:31:18|1.56575
06:31:18|1.56575
06:31:19|1.56695
06:31:20|1.5681
06:31:21|1.56875
06:31:22|1.56738
06:31:23|1.56901
06:31:24|1.56798
06:31:25|1.56798
06:31:26|1.571
06:31:27|1.571
06:31:28|1.571
06:31:30|1.56776
06:31:31|1.56776
06:31:32|1.56776
06:31:32|1.56881
06:31:34|1.56738
06:31:35|1.56993
06:31:35|1.56987
06:31:36|1.57022
06:31:38|1.57022
06:31:39|1.5688
06:31:40|1.56887
06:31:41|1.5688
06:31:43|1.56819
06:31:44|1.56819
06:31:45|1.56819
06:31:45|1.56819
06:31:47|1.56819
06:31:48|1.56819
06:31:49|1.56812
06:31:50|1.56768
06:31:51|1.5672
06:31:52|1.5672
06:31:53|1.5672
06:31:54|1.5672
06:31:54|1.56696
06:31:56|1.5672
06:31:56|1.5672
06:31:58|1.56786
06:31:58|1.56786
06:32:00|1.56786
06:32:00|1.56786
06:32:02|1.56786
06:32:02|1.56786
06:32:04|1.57
06:32:05|1.57163
06:32:06|1.57063
06:32:06|1.57075
06:32:08|1.57302
06:32:08|1.57538
06:32:11|1.57289
06:32:12|1.57132
06:32:14|1.5695
06:32:14|1.5695
06:32:16|1.56784
06:32:16|1.56784
06:32:19|1.56917
06:32:19|1.57025
06:32:20|1.57025
06:32:21|1.57025
06:32:22|1.57076
06:32:23|1.5711
06:32:24|1.5714
06:32:25|1.57196
06:32:27|1.57196
06:32:28|1.57196
06:32:29|1.57061
06:32:30|1.57061
06:32:31|1.57025
06:32:32|1.56946
06:32:33|1.57156
06:32:35|1.57136
06:32:35|1.57136
06:32:36|1.57136
06:32:37|1.57196
06:32:38|1.57334
06:32:39|1.57394
06:32:40|1.57241
06:32:41|1.57269
06:32:42|1.57269
06:32:43|1.57269
06:32:44|1.57201
06:32:45|1.57119
06:32:46|1.57119
06:32:47|1.57119
06:32:48|1.57188
06:32:49|1.57188
06:32:50|1.57178
06:32:51|1.57178
06:32:52|1.56957
06:32:53|1.56947
06:32:54|1.56908
06:32:55|1.56908
06:32:56|1.56821
06:32:57|1.56821
06:32:58|1.56821
06:32:59|1.57013
06:33:00|1.57055
06:33:01|1.56843
06:33:02|1.56843
06:33:03|1.56786
06:33:04|1.56982
06:33:05|1.57057
06:33:06|1.569
06:33:07|1.569
06:33:08|1.569
06:33:09|1.569
06:33:11|1.57061
06:33:12|1.57061
06:33:13|1.57066
06:33:15|1.56987
06:33:16|1.57029
06:33:17|1.56968
06:33:18|1.5703
06:33:19|1.5703
06:33:20|1.5703
06:33:21|1.56937
06:33:21|1.5703
06:33:22|1.57138
06:33:24|1.57138
06:33:24|1.57054
06:33:25|1.57054
06:33:28|1.57137
06:33:28|1.57179
06:33:29|1.57247
06:33:30|1.57247
06:33:31|1.57282
06:33:32|1.57282
06:33:33|1.57334
06:33:34|1.57479
06:33:35|1.57498
06:33:36|1.57498
06:33:37|1.57385
06:33:38|1.57185
06:33:39|1.57334
06:33:40|1.57334
06:33:41|1.57334
06:33:43|1.57112
06:33:44|1.57112
06:33:44|1.57252
06:33:46|1.57252
06:33:47|1.57252
06:33:48|1.57249
06:33:48|1.57144
06:33:49|1.57144
06:33:51|1.57252
06:33:52|1.57219
06:33:52|1.57219
06:33:55|1.57219
06:33:55|1.57237
06:33:56|1.57237
06:33:57|1.57258
06:33:58|1.57258
06:33:59|1.57258
06:34:00|1.57258
06:34:01|1.57101
06:34:02|1.57101
06:34:03|1.57043
06:34:04|1.57043
06:34:05|1.57043
06:34:07|1.56986
06:34:09|1.56986
06:34:09|1.56986
06:34:10|1.57114
06:34:11|1.57114
06:34:13|1.57114
06:34:15|1.57
06:34:16|1.57026
06:34:17|1.56951
06:34:18|1.57076
06:34:20|1.57076
06:34:21|1.57077
06:34:22|1.57077
06:34:23|1.57077
06:34:23|1.57077
06:34:25|1.57077
06:34:26|1.57077
06:34:27|1.57077
06:34:27|1.57078
06:34:29|1.57078
06:34:30|1.5726
06:34:32|1.5726
06:34:32|1.5726
06:34:33|1.57406
06:34:35|1.57456
06:34:35|1.57456
06:34:36|1.57456
06:34:39|1.57534
06:34:39|1.57534
06:34:40|1.57512
06:34:41|1.57662
06:34:42|1.57675
06:34:43|1.57587
06:34:44|1.57588
06:34:45|1.57588
06:34:46|1.57686
06:34:47|1.57686
06:34:48|1.57596
06:34:49|1.57671
06:34:50|1.57671
06:34:51|1.57501
06:34:53|1.57501
06:34:53|1.57248
06:34:54|1.57248
06:34:55|1.5738
06:34:56|1.57269
06:34:58|1.57257
06:34:58|1.57256
06:34:59|1.57256
06:35:00|1.57426
06:35:02|1.57485
06:35:03|1.57485
06:35:04|1.57485
06:35:06|1.57485
06:35:06|1.57474
06:35:07|1.57513
06:35:08|1.57513
06:35:09|1.57501
06:35:10|1.57501
06:35:11|1.57501
06:35:13|1.5748
06:35:14|1.57354
06:35:16|1.57354
06:35:16|1.57354
06:35:17|1.57354
06:35:18|1.57354
06:35:19|1.57354
06:35:20|1.57354
06:35:21|1.57469
06:35:22|1.57519
06:35:23|1.57533
06:35:24|1.57534
06:35:26|1.576
06:35:28|1.57657
06:35:28|1.57657
06:35:29|1.57657
06:35:30|1.57721
06:35:31|1.57587
06:35:33|1.57361
06:35:34|1.57361
06:35:34|1.57361
06:35:36|1.57177
06:35:37|1.57112
06:35:38|1.57077
06:35:39|1.57039
06:35:40|1.57039
06:35:41|1.57039
06:35:41|1.569
06:35:42|1.56945
06:35:43|1.56945
06:35:45|1.56852
06:35:46|1.5663
06:35:47|1.5663
06:35:48|1.56866
06:35:49|1.56725
06:35:49|1.56725
06:35:51|1.56829
06:35:52|1.56796
06:35:54|1.56796
06:35:55|1.5689
06:35:55|1.56959
06:35:57|1.56947
06:35:58|1.56947
06:35:59|1.56947
06:36:00|1.56947
06:36:02|1.57
06:36:02|1.56951
06:36:03|1.56951
06:36:04|1.56952
06:36:05|1.56913
06:36:07|1.56855
06:36:08|1.56759
06:36:09|1.56759
06:36:10|1.56759
06:36:11|1.56663
06:36:13|1.56663
06:36:14|1.56956
06:36:16|1.56956
06:36:17|1.56851
06:36:19|1.56722
06:36:19|1.56838
06:36:20|1.56838
06:36:21|1.56833
06:36:23|1.56833
06:36:25|1.56833
06:36:25|1.56597
06:36:26|1.56645
06:36:27|1.56506
06:36:28|1.56481
06:36:29|1.56345
06:36:31|1.56466
06:36:32|1.56605
06:36:33|1.56605
06:36:34|1.56728
06:36:35|1.56728
06:36:35|1.56728
06:36:36|1.56728
06:36:38|1.56728
06:36:39|1.56567
06:36:40|1.56567
06:36:41|1.56567
06:36:42|1.56482
06:36:44|1.56465
06:36:44|1.56355
06:36:45|1.56326
06:36:46|1.56326
06:36:47|1.56326
06:36:48|1.56396
06:36:49|1.56396
06:36:50|1.56396
06:36:52|1.56399
06:36:53|1.5643
06:36:54|1.565
06:36:55|1.565
06:36:56|1.565
06:36:56|1.56422
06:36:58|1.56422
06:36:58|1.56422
06:36:59|1.56422
06:37:00|1.56422
06:37:02|1.56653
06:37:03|1.56519
06:37:03|1.56629
06:37:05|1.56398
06:37:07|1.5631
06:37:07|1.56376
06:37:08|1.56363
06:37:09|1.56125
06:37:10|1.56125
06:37:11|1.56102
06:37:12|1.56102
06:37:13|1.56102
06:37:15|1.56256
06:37:16|1.56153
06:37:18|1.56246
06:37:19|1.56246
06:37:21|1.5631
06:37:22|1.5631
06:37:23|1.5631
06:37:24|1.56361
06:37:26|1.56135
06:37:26|1.56135
06:37:27|1.56135
06:37:28|1.56283
06:37:30|1.56283
06:37:31|1.56283
06:37:32|1.56283
06:37:33|1.56265
06:37:35|1.56135
06:37:35|1.56404
06:37:36|1.5633
06:37:37|1.5633
06:37:39|1.56499
06:37:40|1.56499
06:37:40|1.56499
06:37:41|1.56499
06:37:43|1.56499
06:37:43|1.56499
06:37:44|1.56552
06:37:45|1.56493
06:37:47|1.56582
06:37:48|1.56582
06:37:48|1.565
06:37:50|1.56499
06:37:51|1.56499
06:37:51|1.56499
06:37:54|1.56646
06:37:54|1.56671
06:37:55|1.56593
06:37:56|1.56593
06:37:57|1.56593
06:37:58|1.56616
06:37:59|1.56616
06:38:00|1.56741
06:38:01|1.56741
06:38:02|1.56741
06:38:03|1.56741
06:38:04|1.567
06:38:05|1.56768
06:38:06|1.56768
06:38:07|1.56831
06:38:08|1.56831
06:38:09|1.56831
06:38:11|1.56741
06:38:12|1.56741
06:38:13|1.568
06:38:14|1.56956
06:38:15|1.57
06:38:15|1.57025
06:38:18|1.56936
06:38:18|1.56936
06:38:20|1.56936
06:38:21|1.57018
06:38:23|1.57
06:38:23|1.57
06:38:24|1.57
06:38:25|1.57
06:38:26|1.57018
06:38:27|1.57
06:38:29|1.57246
06:38:29|1.57246
06:38:31|1.57135
06:38:32|1.57199
06:38:33|1.57198
06:38:34|1.5729
06:38:35|1.5729
06:38:36|1.57287
06:38:37|1.57287
06:38:38|1.57312
06:38:39|1.57456
06:38:40|1.5747
06:38:41|1.5735
06:38:43|1.5735
06:38:43|1.5735
06:38:45|1.575
06:38:45|1.57514
06:38:46|1.57424
06:38:48|1.57424
06:38:48|1.5752
06:38:50|1.5743
06:38:50|1.57285
06:38:52|1.57404
06:38:53|1.57404
06:38:54|1.57404
06:38:54|1.57404
06:38:55|1.57339
06:38:56|1.57339
06:38:58|1.57404
06:38:58|1.57454
06:39:00|1.57454
06:39:02|1.57449
06:39:02|1.57449
06:39:03|1.57449
06:39:05|1.57449
06:39:06|1.57449
06:39:07|1.57464
06:39:08|1.57464
06:39:09|1.57384
06:39:11|1.57384
06:39:12|1.57404
06:39:12|1.57404
06:39:14|1.57404
06:39:14|1.57505
06:39:15|1.57531
06:39:16|1.57591
06:39:18|1.57651
06:39:19|1.57651
06:39:21|1.57677
06:39:22|1.5765
06:39:23|1.57852
06:39:24|1.57757
06:39:26|1.57651
06:39:27|1.57708
06:39:28|1.57708
06:39:28|1.57562
06:39:29|1.57446
06:39:31|1.57384
06:39:32|1.5745
06:39:33|1.5745
06:39:34|1.57509
06:39:35|1.57509
06:39:36|1.57509
06:39:37|1.57463
06:39:38|1.572
06:39:39|1.572
06:39:40|1.57113
06:39:41|1.57112
06:39:42|1.57048
06:39:43|1.56973
06:39:44|1.56973
06:39:45|1.56973
06:39:46|1.56972
06:39:47|1.56972
06:39:48|1.56822
06:39:49|1.56751
06:39:50|1.56729
06:39:52|1.56802
06:39:53|1.56802
06:39:53|1.5681
06:39:54|1.5681
06:39:56|1.5681
06:39:56|1.56802
06:39:57|1.56707
06:39:58|1.56586
06:39:59|1.56708
06:40:00|1.56581
06:40:02|1.56555
06:40:03|1.56477
06:40:03|1.5666
06:40:05|1.5666
06:40:06|1.5666
06:40:07|1.5666
06:40:08|1.5666
06:40:10|1.56655
06:40:11|1.56483
06:40:11|1.56483
06:40:13|1.56483
06:40:14|1.56483
06:40:15|1.56739
06:40:16|1.56739
06:40:17|1.56739
06:40:18|1.56739
06:40:19|1.56739
06:40:21|1.56767
06:40:21|1.56872
06:40:22|1.56872
06:40:24|1.56872
06:40:24|1.56872
06:40:25|1.56872
06:40:27|1.56872
06:40:28|1.56832
06:40:29|1.56832
06:40:29|1.56832
06:40:30|1.56847
06:40:31|1.5695
06:40:33|1.5695
06:40:34|1.56832
06:40:34|1.57048
06:40:35|1.57112
06:40:36|1.57081
06:40:38|1.57048
06:40:39|1.56907
06:40:39|1.57
06:40:40|1.57
06:40:42|1.57
06:40:43|1.57
06:40:44|1.57
06:40:44|1.57087
06:40:45|1.57065
06:40:47|1.57065
06:40:48|1.57065
06:40:49|1.57065
06:40:50|1.57163
06:40:51|1.57186
06:40:52|1.57186
06:40:52|1.57264
06:40:53|1.57264
06:40:54|1.5718
06:40:56|1.5718
06:40:56|1.57156
06:40:57|1.57156
06:40:58|1.5722
06:40:59|1.5722
06:41:01|1.57254
06:41:01|1.57254
06:41:02|1.57254
06:41:04|1.57254
06:41:04|1.57394
06:41:06|1.57394
06:41:06|1.57258
06:41:07|1.5712
06:41:08|1.57002
06:41:10|1.57006
06:41:10|1.57174
06:41:12|1.57208
06:41:12|1.57208
06:41:13|1.57208
06:41:14|1.57208
06:41:16|1.57208
06:41:16|1.57222
06:41:17|1.57263
06:41:19|1.57334
06:41:20|1.57368
06:41:21|1.573
06:41:22|1.57197
06:41:23|1.57219
06:41:24|1.57219
06:41:25|1.57236
06:41:26|1.57236
06:41:27|1.57236
06:41:28|1.57236
06:41:29|1.57236
06:41:30|1.57236
06:41:32|1.57289
06:41:32|1.57329
06:41:34|1.57407
06:41:35|1.575
06:41:36|1.57438
06:41:38|1.57434
06:41:38|1.57434
06:41:40|1.57434
06:41:41|1.57434
06:41:42|1.57421
06:41:43|1.57421
06:41:44|1.57459
06:41:45|1.57459
06:41:46|1.57349
06:41:47|1.57349
06:41:48|1.57208
06:41:49|1.57208
06:41:50|1.57208
06:41:51|1.57208
06:41:52|1.57208
06:41:53|1.57208
06:41:54|1.57208
06:41:55|1.57208
06:41:56|1.57208
06:41:57|1.57274
06:41:58|1.57274
06:41:59|1.57274
06:42:00|1.57274
06:42:01|1.57274
06:42:02|1.57281
06:42:03|1.57225
06:42:04|1.57225
06:42:05|1.57116
06:42:06|1.57116
06:42:07|1.57116
06:42:08|1.57006
06:42:09|1.56974
06:42:10|1.57035
06:42:11|1.57035
06:42:12|1.57238
06:42:13|1.5715
06:42:14|1.5715
06:42:16|1.5701
06:42:16|1.5701
06:42:18|1.57061
06:42:18|1.57061
06:42:20|1.56909
06:42:22|1.56875
06:42:23|1.57149
06:42:24|1.57149
06:42:26|1.56909
06:42:27|1.56909
06:42:29|1.56909
06:42:30|1.56966
06:42:31|1.56966
06:42:32|1.57095
06:42:33|1.57095
06:42:33|1.57096
06:42:35|1.57054
06:42:35|1.57054
06:42:37|1.57054
06:42:38|1.57054
06:42:40|1.5715
06:42:40|1.57035
06:42:41|1.57136
06:42:43|1.57136
06:42:44|1.5715
06:42:45|1.5715
06:42:46|1.5715
06:42:47|1.5715
06:42:48|1.57222
06:42:48|1.57222
06:42:49|1.57222
06:42:51|1.57137
06:42:53|1.5715
06:42:53|1.5715
06:42:54|1.5715
06:42:55|1.5715
06:42:56|1.5715
06:42:57|1.5715
06:42:59|1.5715
06:43:00|1.57071
06:43:01|1.57101
06:43:02|1.57106
06:43:03|1.57106
06:43:04|1.57106
06:43:05|1.57106
06:43:06|1.57106
06:43:07|1.5715
06:43:08|1.57054
06:43:09|1.57054
06:43:10|1.56986
06:43:11|1.56986
06:43:12|1.56986
06:43:13|1.56986
06:43:14|1.56986
06:43:15|1.56986
06:43:16|1.56986
06:43:17|1.57013
06:43:18|1.57013
06:43:19|1.57012
06:43:21|1.56996
06:43:22|1.56911
06:43:23|1.56911
06:43:24|1.57054
06:43:26|1.56962
06:43:26|1.57012
06:43:27|1.56998
06:43:29|1.56998
06:43:30|1.5703
06:43:31|1.5703
06:43:32|1.5703
06:43:33|1.56986
06:43:34|1.56986
06:43:35|1.56986
06:43:36|1.57005
06:43:37|1.57005
06:43:38|1.57037
06:43:40|1.57108
06:43:41|1.57163
06:43:42|1.57219
06:43:43|1.5721
06:43:44|1.5721
06:43:45|1.5721
06:43:46|1.5721
06:43:47|1.5721
06:43:48|1.57117
06:43:49|1.57117
06:43:50|1.57117
06:43:51|1.57117
06:43:52|1.57227
06:43:53|1.57308
06:43:54|1.57438
06:43:55|1.57438
06:43:56|1.576
06:43:57|1.57561
06:43:58|1.57599
06:43:59|1.57599
06:44:00|1.57574
06:44:01|1.57574
06:44:02|1.57632
06:44:03|1.57704
06:44:04|1.57699
06:44:05|1.57847
06:44:06|1.5798
06:44:07|1.57904
06:44:08|1.57904
06:44:09|1.58288
06:44:11|1.58041
06:44:11|1.57923
06:44:13|1.57823
06:44:14|1.57823
06:44:15|1.57823
06:44:16|1.57823
06:44:17|1.57823
06:44:18|1.58124
06:44:19|1.57894
06:44:21|1.57894
06:44:21|1.57894
06:44:23|1.57976
06:44:25|1.58079
06:44:26|1.58079
06:44:27|1.58079
06:44:27|1.58079
06:44:29|1.58151
06:44:29|1.58151
06:44:31|1.58185
06:44:31|1.58185
06:44:32|1.57976
06:44:34|1.58016
06:44:34|1.58016
06:44:35|1.58016
06:44:37|1.58043
06:44:38|1.575
06:44:39|1.57483
06:44:40|1.57814
06:44:41|1.57814
06:44:42|1.57814
06:44:43|1.57814
06:44:44|1.57665
06:44:46|1.57665
06:44:46|1.57665
06:44:47|1.57737
06:44:49|1.57751
06:44:50|1.57751
06:44:51|1.5775
06:44:52|1.5775
06:44:53|1.57643
06:44:54|1.57643
06:44:55|1.57728
06:44:56|1.57728
06:44:58|1.57478
06:44:59|1.5743
06:45:00|1.5743
06:45:01|1.57412
06:45:02|1.57499
06:45:03|1.57286
06:45:05|1.57086
06:45:06|1.57086
06:45:07|1.57081
06:45:08|1.57081
06:45:09|1.57081
06:45:10|1.57081
06:45:12|1.57128
06:45:13|1.57174
06:45:14|1.57174
06:45:15|1.57037
06:45:16|1.5695
06:45:17|1.56803
06:45:18|1.56803
06:45:20|1.56803
06:45:21|1.56803
06:45:22|1.56855
06:45:23|1.56847
06:45:24|1.56847
06:45:26|1.56753
06:45:27|1.57011
06:45:28|1.57011
06:45:29|1.57011
06:45:30|1.57011
06:45:31|1.57011
06:45:32|1.56663
06:45:33|1.56663
06:45:34|1.56624
06:45:35|1.56663
06:45:36|1.5656
06:45:37|1.5656
06:45:38|1.5656
06:45:39|1.56575
06:45:40|1.56675
06:45:41|1.56477
06:45:42|1.56575
06:45:43|1.56575
06:45:44|1.56358
06:45:45|1.56181
06:45:46|1.56046
06:45:47|1.561
06:45:48|1.5596
06:45:50|1.56053
06:45:50|1.55941
06:45:51|1.55941
06:45:53|1.55736
06:45:53|1.5575
06:45:54|1.5575
06:45:56|1.55915
06:45:57|1.55915
06:45:58|1.5591
06:45:59|1.5591
06:46:00|1.5591
06:46:01|1.5591
06:46:02|1.5591
06:46:04|1.55727
06:46:05|1.56
06:46:07|1.56233
06:46:08|1.5625
06:46:09|1.55955
06:46:09|1.55955
06:46:11|1.55955
06:46:11|1.55978
06:46:13|1.55978
06:46:13|1.55926
06:46:14|1.56024
06:46:16|1.56023
06:46:17|1.55859
06:46:18|1.55859
06:46:18|1.55905
06:46:20|1.55905
06:46:20|1.55764
06:46:22|1.55623
06:46:23|1.55623
06:46:24|1.55526
06:46:25|1.55479
06:46:26|1.555
06:46:28|1.55626
06:46:29|1.5573
06:46:30|1.55443
06:46:32|1.55627
06:46:33|1.55544
06:46:34|1.5538
06:46:35|1.55523
06:46:36|1.55391
06:46:37|1.55393
06:46:39|1.55393
06:46:39|1.555
06:46:40|1.555
06:46:41|1.55294
06:46:42|1.55264
06:46:43|1.55363
06:46:44|1.55224
06:46:46|1.55317
06:46:46|1.55466
06:46:47|1.55285
06:46:48|1.55285
06:46:49|1.55285
06:46:50|1.55285
06:46:52|1.55625
06:46:53|1.55625
06:46:54|1.55679
06:46:55|1.55496
06:46:56|1.55699
06:46:57|1.55511
06:46:58|1.55517
06:46:59|1.55548
06:47:00|1.55401
06:47:01|1.55552
06:47:02|1.55552
06:47:04|1.55735
06:47:04|1.55552
06:47:06|1.55822
06:47:07|1.5592
06:47:08|1.56
06:47:10|1.56095
06:47:11|1.56108
06:47:12|1.56131
06:47:13|1.5613
06:47:15|1.5613
06:47:15|1.56131
06:47:16|1.55736
06:47:17|1.55924
06:47:18|1.5602
06:47:19|1.5602
06:47:20|1.5602
06:47:22|1.5602
06:47:23|1.5602
06:47:23|1.55936
06:47:24|1.55876
06:47:26|1.55876
06:47:27|1.55999
06:47:28|1.55994
06:47:30|1.55746
06:47:30|1.55609
06:47:31|1.55646
06:47:33|1.55714
06:47:34|1.55776
06:47:35|1.56
06:47:36|1.55894
06:47:37|1.55983
06:47:38|1.55984
06:47:39|1.56
06:47:40|1.56
06:47:42|1.55983
06:47:43|1.55983
06:47:44|1.56077
06:47:45|1.56002
06:47:46|1.56002
06:47:47|1.56232
06:47:48|1.56044
06:47:49|1.56044
06:47:50|1.56044
06:47:51|1.56044
06:47:53|1.56064
06:47:53|1.56064
06:47:55|1.56225
06:47:56|1.56225
06:47:57|1.56225
06:47:58|1.56225
06:47:59|1.56166
06:48:00|1.56272
06:48:01|1.56272
06:48:02|1.56416
06:48:03|1.56262
06:48:04|1.56262
06:48:05|1.56424
06:48:06|1.56424
06:48:07|1.5647
06:48:08|1.56225
06:48:09|1.5608
06:48:10|1.56216
06:48:11|1.56216
06:48:12|1.56216
06:48:13|1.56194
06:48:14|1.56194
06:48:15|1.56194
06:48:16|1.56
06:48:17|1.56171
06:48:18|1.56115
06:48:19|1.56018
06:48:20|1.5602
06:48:21|1.5602
06:48:22|1.5602
06:48:23|1.5602
06:48:25|1.5602
06:48:26|1.56
06:48:27|1.5602
06:48:28|1.5602
06:48:29|1.56016
06:48:30|1.56016
06:48:32|1.56016
06:48:32|1.55937
06:48:34|1.55937
06:48:35|1.56016
06:48:36|1.56016
06:48:37|1.56016
06:48:37|1.56016
06:48:39|1.56047
06:48:41|1.56114
06:48:41|1.56114
06:48:42|1.56114
06:48:43|1.56114
06:48:44|1.55878
06:48:45|1.55878
06:48:47|1.55881
06:48:48|1.55981
06:48:49|1.55981
06:48:50|1.55981
06:48:52|1.55909
06:48:52|1.55848
06:48:54|1.55736
06:48:55|1.55736
06:48:56|1.55647
06:48:56|1.55829
06:48:58|1.55829
06:48:59|1.55829
06:49:00|1.55902
06:49:01|1.55902
06:49:02|1.55902
06:49:03|1.55902
06:49:04|1.55948
06:49:05|1.55982
06:49:05|1.55982
06:49:07|1.55982
06:49:08|1.55982
06:49:09|1.55982
06:49:10|1.55982
06:49:10|1.55982
06:49:12|1.55982
06:49:13|1.55982
06:49:14|1.55982
06:49:15|1.55982
06:49:16|1.55982
06:49:17|1.55982
06:49:18|1.56083
06:49:20|1.56109
06:49:20|1.56109
06:49:21|1.56109
06:49:22|1.5607
06:49:23|1.5607
06:49:24|1.56014
06:49:25|1.561
06:49:26|1.561
06:49:27|1.561
06:49:28|1.56075
06:49:29|1.56183
06:49:30|1.56183
06:49:32|1.56183
06:49:32|1.56265
06:49:34|1.56174
06:49:35|1.56174
06:49:36|1.56387
06:49:37|1.5647
06:49:37|1.56405
06:49:38|1.56522
06:49:40|1.56533
06:49:40|1.5665
06:49:42|1.56623
06:49:43|1.56705
06:49:44|1.56705
06:49:44|1.56772
06:49:46|1.56772
06:49:48|1.5687
06:49:48|1.5687
06:49:49|1.5687
06:49:50|1.5687
06:49:51|1.5687
06:49:52|1.56763
06:49:53|1.56673
06:49:55|1.568
06:49:56|1.568
06:49:56|1.568
06:49:57|1.568
06:49:59|1.56895
06:50:00|1.566
06:50:00|1.56547
06:50:02|1.565
06:50:03|1.565
06:50:04|1.565
06:50:05|1.565
06:50:06|1.56454
06:50:07|1.56541
06:50:08|1.56424
06:50:09|1.5658
06:50:10|1.5658
06:50:11|1.565
06:50:12|1.56124
06:50:13|1.564
06:50:14|1.56422
06:50:15|1.56422
06:50:16|1.56302
06:50:16|1.56419
06:50:17|1.56416
06:50:19|1.56416
06:50:20|1.56416
06:50:21|1.56416
06:50:22|1.56416
06:50:23|1.56395
06:50:25|1.56395
06:50:25|1.56395
06:50:26|1.56395
06:50:27|1.56395
06:50:29|1.56395
06:50:29|1.562
06:50:32|1.56156
06:50:32|1.56156
06:50:33|1.562
06:50:34|1.562
06:50:36|1.56204
06:50:38|1.56031
06:50:39|1.56
06:50:39|1.56
06:50:40|1.55999
06:50:42|1.55998
06:50:43|1.55998
06:50:43|1.56011
06:50:45|1.56011
06:50:46|1.56011
06:50:47|1.56011
06:50:49|1.56011
06:50:50|1.56011
06:50:50|1.56188
06:50:52|1.56053
06:50:53|1.56058
06:50:54|1.56058
06:50:56|1.56058
06:50:56|1.56041
06:50:57|1.56043
06:50:58|1.56191
06:50:59|1.56085
06:51:00|1.56284
06:51:01|1.56284
06:51:02|1.56284
06:51:03|1.56238
06:51:04|1.56395
06:51:05|1.56392
06:51:06|1.563
06:51:07|1.56325
06:51:08|1.56218
06:51:09|1.56218
06:51:10|1.56218
06:51:11|1.56237
06:51:12|1.56237
06:51:13|1.56155
06:51:14|1.56151
06:51:15|1.56151
06:51:16|1.56151
06:51:17|1.56219
06:51:18|1.56219
06:51:19|1.5639
06:51:20|1.56297
06:51:21|1.56434
06:51:22|1.56434
06:51:23|1.56225
06:51:24|1.56462
06:51:25|1.56462
06:51:26|1.56462
06:51:27|1.56506
06:51:28|1.56571
06:51:30|1.5663
06:51:30|1.56799
06:51:32|1.56799
06:51:33|1.56819
06:51:34|1.56884
06:51:35|1.56859
06:51:37|1.56837
06:51:38|1.56837
06:51:39|1.57014
06:51:40|1.57252
06:51:41|1.57291
06:51:42|1.57394
06:51:42|1.57315
06:51:44|1.57503
06:51:45|1.57503
06:51:46|1.5739
06:51:47|1.57409
06:51:47|1.57409
06:51:49|1.5751
06:51:50|1.5751
06:51:51|1.5751
06:51:52|1.5751
06:51:52|1.5751
06:51:55|1.5751
06:51:55|1.57499
06:51:56|1.57499
06:51:57|1.57499
06:51:58|1.57499
06:51:59|1.57292
06:52:00|1.57292
06:52:02|1.57112
06:52:03|1.57094
06:52:04|1.57212
06:52:05|1.57028
06:52:06|1.57028
06:52:07|1.57039
06:52:08|1.57039
06:52:09|1.56982
06:52:10|1.57092
06:52:10|1.57027
06:52:12|1.56942
06:52:14|1.56999
06:52:14|1.56982
06:52:15|1.5685
06:52:16|1.56967
06:52:17|1.57028
06:52:18|1.57125
06:52:20|1.57218
06:52:21|1.57115
06:52:22|1.57133
06:52:23|1.57133
06:52:24|1.57133
06:52:24|1.57133
06:52:25|1.57133
06:52:27|1.57133
06:52:28|1.57303
06:52:29|1.57303
06:52:31|1.57199
06:52:32|1.57133
06:52:32|1.57133
06:52:35|1.57211
06:52:35|1.57222
06:52:36|1.57222
06:52:37|1.57211
06:52:38|1.57211
06:52:39|1.57393
06:52:40|1.57393
06:52:41|1.57393
06:52:42|1.57295
06:52:43|1.57394
06:52:44|1.57394
06:52:45|1.57393
06:52:46|1.57456
06:52:47|1.57477
06:52:48|1.57394
06:52:49|1.57394
06:52:51|1.57394
06:52:52|1.57401
06:52:52|1.57763
06:52:54|1.57736
06:52:55|1.57792
06:52:55|1.578
06:52:57|1.5763
06:52:59|1.5763
06:52:59|1.5763
06:53:00|1.57506
06:53:01|1.57383
06:53:02|1.57383
06:53:04|1.57587
06:53:05|1.57587
06:53:05|1.57587
06:53:06|1.57587
06:53:08|1.574
06:53:08|1.57498
06:53:10|1.57498
06:53:11|1.57498
06:53:11|1.57331
06:53:13|1.57349
06:53:13|1.57349
06:53:15|1.57587
06:53:15|1.57512
06:53:16|1.57512
06:53:17|1.57607
06:53:18|1.57607
06:53:19|1.57607
06:53:20|1.57607
06:53:23|1.57607
06:53:23|1.57579
06:53:24|1.57607
06:53:25|1.57673
06:53:26|1.57673
06:53:27|1.57675
06:53:28|1.57691
06:53:30|1.57841
06:53:31|1.57713
06:53:32|1.57713
06:53:32|1.57673
06:53:33|1.57784
06:53:34|1.57784
06:53:35|1.57719
06:53:38|1.57705
06:53:38|1.57705
06:53:39|1.57705
06:53:40|1.57705
06:53:42|1.57784
06:53:42|1.577
06:53:43|1.57699
06:53:44|1.57705
06:53:46|1.57705
06:53:47|1.5759
06:53:48|1.57696
06:53:48|1.57696
06:53:49|1.57696
06:53:50|1.57696
06:53:51|1.57696
06:53:53|1.57737
06:53:54|1.57562
06:53:54|1.57562
06:53:55|1.57641
06:53:57|1.57641
06:53:58|1.57641
06:53:59|1.57641
06:53:59|1.57641
06:54:00|1.57755
06:54:02|1.57755
06:54:04|1.57755
06:54:04|1.57755
06:54:06|1.57862
06:54:06|1.57668
06:54:08|1.57647
06:54:09|1.57647
06:54:09|1.57563
06:54:10|1.57562
06:54:11|1.5778
06:54:12|1.57673
06:54:13|1.57783
06:54:15|1.57783
06:54:16|1.57783
06:54:17|1.57783
06:54:18|1.57824
06:54:18|1.57859
06:54:20|1.57905
06:54:21|1.57993
06:54:22|1.57993
06:54:23|1.57993
06:54:24|1.57993
06:54:25|1.57859
06:54:25|1.58
06:54:26|1.58099
06:54:27|1.581
06:54:29|1.58107
06:54:30|1.58025
06:54:31|1.581
06:54:32|1.5812
06:54:33|1.5803
06:54:33|1.5803
06:54:35|1.5803
06:54:37|1.5803
06:54:37|1.5803
06:54:38|1.5803
06:54:39|1.58119
06:54:40|1.58217
06:54:41|1.58063
06:54:42|1.58063
06:54:43|1.58063
06:54:45|1.58139
06:54:46|1.58139
06:54:47|1.58153
06:54:49|1.58285
06:54:49|1.58383
06:54:50|1.58728
06:54:51|1.58681
06:54:52|1.59
06:54:53|1.59
06:54:54|1.58968
06:54:55|1.58717
06:54:56|1.58778
06:54:57|1.58483
06:54:58|1.58397
06:55:00|1.58554
06:55:01|1.58554
06:55:02|1.58486
06:55:04|1.58644
06:55:04|1.58999
06:55:05|1.58903
06:55:06|1.58943
06:55:07|1.58943
06:55:08|1.58852
06:55:09|1.58723
06:55:11|1.58723
06:55:12|1.58723
06:55:13|1.58783
06:55:15|1.58825
06:55:15|1.58723
06:55:16|1.58424
06:55:18|1.58346
06:55:19|1.58288
06:55:20|1.58272
06:55:22|1.58379
06:55:22|1.58379
06:55:23|1.58173
06:55:24|1.58173
06:55:25|1.58298
06:55:26|1.5842
06:55:27|1.5842
06:55:28|1.5843
06:55:29|1.58602
06:55:30|1.58763
06:55:31|1.58773
06:55:32|1.58738
06:55:34|1.58918
06:55:35|1.5869
06:55:36|1.5861
06:55:37|1.58629
06:55:38|1.58629
06:55:39|1.5872
06:55:40|1.58436
06:55:41|1.58436
06:55:41|1.5873
06:55:44|1.58849
06:55:44|1.58849
06:55:45|1.58925
06:55:47|1.58826
06:55:48|1.58827
06:55:49|1.58935
06:55:50|1.5882
06:55:51|1.5882
06:55:52|1.5882
06:55:53|1.58707
06:55:53|1.58608
06:55:56|1.58702
06:55:56|1.58702
06:55:57|1.58829
06:55:58|1.58648
06:55:59|1.58488
06:56:00|1.58442
06:56:02|1.58574
06:56:03|1.58378
06:56:04|1.58378
06:56:05|1.58378
06:56:05|1.58487
06:56:07|1.58503
06:56:09|1.58617
06:56:09|1.58651
06:56:10|1.58442
06:56:11|1.58442
06:56:12|1.58617
06:56:13|1.5865
06:56:14|1.58516
06:56:15|1.58743
06:56:16|1.58603
06:56:17|1.58658
06:56:18|1.5847
06:56:19|1.58532
06:56:20|1.58743
06:56:21|1.58702
06:56:22|1.58702
06:56:23|1.58614
06:56:24|1.585
06:56:25|1.58502
06:56:26|1.58651
06:56:27|1.58677
06:56:29|1.58677
06:56:29|1.58684
06:56:32|1.58288
06:56:32|1.58288
06:56:34|1.58223
06:56:35|1.58252
06:56:36|1.58144
06:56:37|1.58144
06:56:39|1.58105
06:56:40|1.58016
06:56:40|1.58016
06:56:42|1.58211
06:56:43|1.58246
06:56:44|1.58143
06:56:45|1.58143
06:56:46|1.58143
06:56:46|1.58143
06:56:48|1.58136
06:56:49|1.58136
06:56:50|1.58136
06:56:51|1.58136
06:56:52|1.58456
06:56:53|1.58456
06:56:54|1.58223
06:56:55|1.58277
06:56:56|1.58442
06:56:57|1.58442
06:56:59|1.58299
06:57:00|1.58181
06:57:01|1.58181
06:57:02|1.58181
06:57:02|1.58473
06:57:04|1.58473
06:57:05|1.583
06:57:07|1.58181
06:57:07|1.58181
06:57:09|1.58173
06:57:10|1.58027
06:57:11|1.58016
06:57:12|1.58016
06:57:13|1.58016
06:57:14|1.58016
06:57:15|1.58
06:57:16|1.58255
06:57:17|1.58287
06:57:19|1.5843
06:57:19|1.5843
06:57:21|1.58528
06:57:22|1.58528
06:57:23|1.58483
06:57:24|1.58483
06:57:25|1.58445
06:57:26|1.58445
06:57:27|1.5843
06:57:28|1.5843
06:57:29|1.58589
06:57:30|1.5871
06:57:31|1.58605
06:57:32|1.58605
06:57:33|1.58861
06:57:34|1.58994
06:57:35|1.58994
06:57:36|1.58971
06:57:38|1.58818
06:57:38|1.59
06:57:40|1.59028
06:57:41|1.59061
06:57:42|1.59134
06:57:43|1.59219
06:57:44|1.59219
06:57:45|1.59674
06:57:46|1.598
06:57:47|1.59634
06:57:48|1.59606
06:57:49|1.59709
06:57:50|1.59767
06:57:51|1.59492
06:57:52|1.59377
06:57:53|1.59377
06:57:54|1.59517
06:57:55|1.5958
06:57:56|1.59337
06:57:57|1.59337
06:57:58|1.59479
06:57:59|1.59479
06:58:00|1.59479
06:58:01|1.59331
06:58:02|1.5974
06:58:03|1.5974
06:58:05|1.5974
06:58:06|1.5974
06:58:07|1.59804
06:58:08|1.59854
06:58:09|1.59854
06:58:11|1.60181
06:58:11|1.62108
06:58:13|1.61633
06:58:13|1.6127
06:58:15|1.61235
06:58:15|1.60896
06:58:16|1.60967
06:58:17|1.60963
06:58:18|1.60707
06:58:20|1.60844
06:58:21|1.60718
06:58:23|1.60593
06:58:23|1.62615
06:58:24|1.62528
06:58:25|1.62247
06:58:27|1.61998
06:58:27|1.6201
06:58:28|1.61851
06:58:29|1.61991
06:58:30|1.61768
06:58:32|1.62051
06:58:33|1.62338
06:58:33|1.62197
06:58:34|1.61969
06:58:36|1.61928
06:58:38|1.62264
06:58:38|1.62111
06:58:40|1.62336
06:58:41|1.62378
06:58:42|1.62089
06:58:43|1.61969
06:58:44|1.61924
06:58:45|1.61668
06:58:46|1.61584
06:58:47|1.61642
06:58:48|1.61914
06:58:49|1.61707
06:58:50|1.61707
06:58:51|1.62036
06:58:52|1.62178
06:58:53|1.62177
06:58:54|1.622
06:58:56|1.61861
06:58:56|1.61949
06:58:57|1.62065
06:58:58|1.62048
06:59:00|1.62
06:59:01|1.62
06:59:02|1.622
06:59:02|1.62221
06:59:03|1.61994
06:59:05|1.62259
06:59:06|1.62259
06:59:07|1.62259
06:59:08|1.62045
06:59:09|1.62045
06:59:10|1.62313
06:59:11|1.62313
06:59:12|1.62328
06:59:13|1.62324
06:59:14|1.622
06:59:15|1.61981
06:59:16|1.62001
06:59:17|1.62185
06:59:18|1.62091
06:59:19|1.61905
06:59:20|1.61952
06:59:21|1.61788
06:59:22|1.61717
06:59:23|1.61768
06:59:24|1.61822
06:59:25|1.61769
06:59:26|1.61869
06:59:27|1.62023
06:59:28|1.62124
06:59:29|1.62264
06:59:30|1.62272
06:59:31|1.62275
06:59:32|1.62288
06:59:34|1.62203
06:59:34|1.62041
06:59:35|1.62228
06:59:36|1.62228
06:59:38|1.62384
06:59:39|1.6232
06:59:40|1.62525
06:59:41|1.62562
06:59:42|1.62269
06:59:43|1.62178
06:59:44|1.62265
06:59:45|1.62267
06:59:46|1.61914
06:59:47|1.62004
06:59:48|1.62005
06:59:49|1.62263
06:59:50|1.62272
06:59:51|1.623
06:59:52|1.62241
06:59:54|1.62519
06:59:55|1.6258
06:59:55|1.62714
06:59:57|1.62636
06:59:57|1.62296
06:59:58|1.62275
06:59:59|1.62275
07:00:01|1.62377
07:00:02|1.62463
07:00:03|1.62616
07:00:04|1.62834
07:00:05|1.62758
07:00:07|1.62752
07:00:08|1.62752
07:00:08|1.62539
07:00:10|1.62542
07:00:11|1.62461
07:00:12|1.62728
07:00:13|1.62904
07:00:14|1.62916
07:00:15|1.62886
07:00:16|1.62707
07:00:18|1.62688
07:00:19|1.62884
07:00:20|1.62559
07:00:21|1.62762
07:00:22|1.62762
07:00:23|1.62823
07:00:24|1.62821
07:00:26|1.63134
07:00:27|1.63195
07:00:27|1.63249
07:00:28|1.63222
07:00:30|1.63235
07:00:31|1.63206
07:00:32|1.6322
07:00:33|1.63301
07:00:34|1.63301
07:00:35|1.62821
07:00:36|1.62942
07:00:37|1.62639
07:00:38|1.62847
07:00:40|1.63161
07:00:41|1.63326
07:00:43|1.63118
07:00:44|1.63256
07:00:46|1.63241
07:00:46|1.63463
07:00:47|1.63911
07:00:49|1.64304
07:00:50|1.64224
07:00:51|1.6443
07:00:52|1.64358
07:00:53|1.63889
07:00:54|1.64135
07:00:55|1.64176
07:00:56|1.63775
07:00:58|1.64166
07:00:59|1.64384
07:01:00|1.64161
07:01:01|1.64389
07:01:02|1.64346
07:01:03|1.64346
07:01:04|1.64417
07:01:05|1.64701
07:01:06|1.644
07:01:07|1.64664
07:01:08|1.647
07:01:09|1.64811
07:01:10|1.64744
07:01:11|1.64994
07:01:12|1.64994
07:01:13|1.64994
07:01:14|1.64994
07:01:15|1.64994
07:01:16|1.64919
07:01:18|1.64685
07:01:19|1.64634
07:01:19|1.649
07:01:21|1.65083
07:01:22|1.64751
07:01:23|1.64853
07:01:24|1.64853
07:01:25|1.64995
07:01:26|1.65023
07:01:27|1.64853
07:01:28|1.65021
07:01:29|1.6505
07:01:30|1.65241
07:01:32|1.65282
07:01:33|1.6507
07:01:33|1.65069
07:01:35|1.64896
07:01:36|1.64853
07:01:37|1.646
07:01:38|1.646
07:01:38|1.64164
07:01:40|1.645
07:01:41|1.64414
07:01:43|1.64203
07:01:44|1.64049
07:01:45|1.639
07:01:45|1.6409
07:01:46|1.64201
07:01:48|1.6409
07:01:49|1.64092
07:01:51|1.63649
07:01:52|1.63746
07:01:53|1.63567
07:01:54|1.63257
07:01:54|1.63501
07:01:56|1.63275
07:01:56|1.63279
07:01:57|1.63628
07:01:58|1.6341
07:01:59|1.63449
07:02:01|1.63621
07:02:02|1.63612
07:02:03|1.63322
07:02:04|1.63486
07:02:06|1.632
07:02:07|1.6314
07:02:07|1.63001
07:02:08|1.62878
07:02:09|1.62902
07:02:10|1.62902
07:02:12|1.63192
07:02:13|1.63312
07:02:14|1.63312
07:02:15|1.63312
07:02:16|1.63312
07:02:17|1.6296
07:02:18|1.62911
07:02:19|1.63091
07:02:20|1.63091
07:02:21|1.63198
07:02:23|1.63279
07:02:23|1.63279
07:02:24|1.63279
07:02:25|1.63096
07:02:26|1.6327
07:02:28|1.63417
07:02:29|1.63557
07:02:30|1.63561
07:02:31|1.63399
07:02:32|1.635
07:02:33|1.63557
07:02:34|1.63356
07:02:35|1.63547
07:02:36|1.63228
07:02:37|1.63337
07:02:38|1.63315
07:02:39|1.63078
07:02:40|1.63228
07:02:41|1.63111
07:02:42|1.63111
07:02:44|1.63104
07:02:45|1.63053
07:02:46|1.63399
07:02:48|1.63259
07:02:48|1.63259
07:02:49|1.6282
07:02:50|1.62857
07:02:51|1.62807
07:02:52|1.62935
07:02:54|1.63
07:02:55|1.62921
07:02:56|1.63075
07:02:57|1.62863
07:02:58|1.62687
07:03:00|1.62676
07:03:00|1.62677
07:03:02|1.62636
07:03:03|1.62714
07:03:05|1.62589
07:03:05|1.6243
07:03:07|1.6243
07:03:08|1.62415
07:03:09|1.62379
07:03:11|1.62228
07:03:11|1.62192
07:03:12|1.62022
07:03:13|1.61784
07:03:14|1.61626
07:03:15|1.61451
07:03:16|1.61309
07:03:17|1.61085
07:03:18|1.61276
07:03:19|1.61216
07:03:20|1.61525
07:03:21|1.61317
07:03:22|1.61563
07:03:24|1.61405
07:03:24|1.61312
07:03:25|1.61405
07:03:26|1.61118
07:03:27|1.61207
07:03:28|1.61262
07:03:29|1.60914
07:03:30|1.6082
07:03:31|1.6082
07:03:32|1.60692
07:03:33|1.60619
07:03:34|1.60559
07:03:35|1.60335
07:03:36|1.60349
07:03:37|1.60725
07:03:38|1.6055
07:03:39|1.6053
07:03:41|1.60895
07:03:41|1.60693
07:03:44|1.60901
07:03:45|1.60705
07:03:45|1.60999
07:03:48|1.61046
07:03:48|1.61046
07:03:50|1.61046
07:03:51|1.60999
07:03:52|1.60999
07:03:53|1.60792
07:03:54|1.61006
07:03:56|1.61
07:03:57|1.60901
07:03:58|1.6113
07:03:59|1.61002
07:04:00|1.61423
07:04:01|1.61216
07:04:02|1.613
07:04:03|1.61275
07:04:05|1.61216
07:04:05|1.613
07:04:07|1.61599
07:04:08|1.61599
07:04:10|1.61625
07:04:10|1.61625
07:04:11|1.6144
07:04:13|1.61696
07:04:13|1.61798
07:04:14|1.61769
07:04:15|1.6171
07:04:17|1.6187
07:04:17|1.61822
07:04:18|1.62036
07:04:20|1.62056
07:04:20|1.61874
07:04:22|1.61994
07:04:22|1.61899
07:04:23|1.61784
07:04:24|1.62091
07:04:26|1.61901
07:04:27|1.62158
07:04:28|1.62159
07:04:29|1.62142
07:04:30|1.62142
07:04:31|1.62
07:04:32|1.62077
07:04:33|1.61709
07:04:34|1.61739
07:04:35|1.61749
07:04:36|1.61638
07:04:37|1.61625
07:04:38|1.61584
07:04:39|1.61693
07:04:40|1.61518
07:04:41|1.61658
07:04:43|1.61823
07:04:44|1.61725
07:04:44|1.6173
07:04:45|1.61599
07:04:47|1.61541
07:04:49|1.61681
07:04:49|1.61599
07:04:50|1.61585
07:04:51|1.6155
07:04:52|1.61677
07:04:53|1.61677
07:04:55|1.61677
07:04:56|1.61498
07:04:56|1.61599
07:04:57|1.61414
07:04:59|1.61501
07:05:00|1.61445
07:05:01|1.61445
07:05:03|1.61445
07:05:03|1.61445
07:05:04|1.61445
07:05:06|1.61541
07:05:08|1.61625
07:05:09|1.61625
07:05:09|1.61632
07:05:11|1.61632
07:05:12|1.61632
07:05:13|1.61566
07:05:14|1.6136
07:05:16|1.61606
07:05:16|1.614
07:05:18|1.61595
07:05:18|1.61446
07:05:19|1.61446
07:05:20|1.61597
07:05:21|1.61597
07:05:23|1.61597
07:05:24|1.61632
07:05:24|1.61632
07:05:25|1.61654
07:05:26|1.61489
07:05:27|1.61489
07:05:29|1.61642
07:05:30|1.61642
07:05:31|1.61724
07:05:32|1.61798
07:05:34|1.61943
07:05:34|1.61818
07:05:36|1.61818
07:05:36|1.61724
07:05:37|1.6169
07:05:38|1.61837
07:05:39|1.61837
07:05:40|1.61815
07:05:41|1.61655
07:05:43|1.61529
07:05:44|1.61713
07:05:45|1.61758
07:05:46|1.61704
07:05:47|1.61927
07:05:48|1.61866
07:05:49|1.61866
07:05:50|1.61923
07:05:52|1.61771
07:05:53|1.61771
07:05:54|1.61772
07:05:55|1.61772
07:05:56|1.61664
07:05:57|1.61751
07:05:58|1.6153
07:05:59|1.61519
07:06:01|1.61623
07:06:02|1.61818
07:06:03|1.61631
07:06:04|1.61795
07:06:06|1.61795
07:06:06|1.61654
07:06:08|1.61662
07:06:09|1.61661
07:06:10|1.61661
07:06:10|1.61625
07:06:11|1.61992
07:06:13|1.61857
07:06:15|1.61756
07:06:15|1.61856
07:06:17|1.61982
07:06:18|1.62
07:06:19|1.61737
07:06:20|1.61846
07:06:21|1.61846
07:06:22|1.61891
07:06:23|1.617
07:06:24|1.61686
07:06:25|1.61834
07:06:27|1.61824
07:06:27|1.61816
07:06:28|1.61807
07:06:29|1.61623
07:06:30|1.6157
07:06:31|1.617
07:06:32|1.617
07:06:34|1.61611
07:06:35|1.61519
07:06:36|1.61551
07:06:37|1.61251
07:06:38|1.61251
07:06:39|1.61102
07:06:40|1.61091
07:06:41|1.61467
07:06:43|1.61467
07:06:43|1.61584
07:06:44|1.61348
07:06:46|1.61172
07:06:47|1.61093
07:06:49|1.61126
07:06:49|1.61283
07:06:51|1.61283
07:06:52|1.61028
07:06:52|1.61134
07:06:53|1.61027
07:06:54|1.61357
07:06:56|1.61032
07:06:57|1.61083
07:06:58|1.61083
07:06:59|1.61024
07:07:00|1.61126
07:07:01|1.61424
07:07:03|1.61038
07:07:03|1.61003
07:07:05|1.60896
07:07:06|1.61001
07:07:07|1.61005
07:07:08|1.60883
07:07:10|1.60876
07:07:10|1.60833
07:07:12|1.60814
07:07:13|1.60814
07:07:13|1.60627
07:07:15|1.60741
07:07:16|1.60619
07:07:17|1.60812
07:07:18|1.60906
07:07:19|1.61024
07:07:20|1.60963
07:07:21|1.60907
07:07:22|1.61217
07:07:23|1.6124
07:07:24|1.61055
07:07:25|1.60952
07:07:26|1.60958
07:07:27|1.61134
07:07:28|1.61133
07:07:29|1.61133
07:07:30|1.61133
07:07:31|1.60922
07:07:32|1.60923
07:07:33|1.60923
07:07:34|1.61042
07:07:35|1.61042
07:07:36|1.61042
07:07:37|1.60909
07:07:38|1.60909
07:07:39|1.60923
07:07:40|1.60923
07:07:41|1.60996
07:07:42|1.60996
07:07:43|1.60775
07:07:44|1.60775
07:07:46|1.60754
07:07:47|1.60775
07:07:49|1.60875
07:07:50|1.60877
07:07:51|1.60702
07:07:52|1.60874
07:07:53|1.60874
07:07:54|1.60874
07:07:56|1.60895
07:07:56|1.60562
07:07:57|1.60576
07:07:58|1.60576
07:08:00|1.60555
07:08:01|1.60681
07:08:01|1.60685
07:08:03|1.60557
07:08:04|1.6044
07:08:06|1.60382
07:08:07|1.60576
07:08:08|1.60765
07:08:09|1.60828
07:08:09|1.60885
07:08:11|1.60885
07:08:11|1.60791
07:08:13|1.60767
07:08:13|1.60576
07:08:14|1.60576
07:08:15|1.60632
07:08:16|1.60763
07:08:17|1.60763
07:08:19|1.60763
07:08:19|1.60766
07:08:21|1.6069
07:08:22|1.6069
07:08:23|1.6069
07:08:24|1.6069
07:08:25|1.60487
07:08:26|1.60487
07:08:27|1.60644
07:08:28|1.60644
07:08:29|1.60644
07:08:30|1.6065
07:08:31|1.60649
07:08:32|1.60649
07:08:33|1.608
07:08:34|1.608
07:08:35|1.608
07:08:36|1.608
07:08:37|1.60581
07:08:39|1.60581
07:08:40|1.60581
07:08:40|1.60581
07:08:42|1.60581
07:08:42|1.60581
07:08:44|1.60576
07:08:44|1.60576
07:08:46|1.60513
07:08:47|1.60603
07:08:48|1.60752
07:08:50|1.60667
07:08:50|1.60739
07:08:52|1.60739
07:08:53|1.60952
07:08:54|1.60994
07:08:55|1.61008
07:08:56|1.61008
07:08:57|1.61008
07:08:59|1.60953
07:09:00|1.60953
07:09:01|1.60953
07:09:02|1.60657
07:09:02|1.60657
07:09:04|1.60657
07:09:05|1.60657
07:09:06|1.60705
07:09:07|1.60898
07:09:08|1.6092
07:09:09|1.60659
07:09:10|1.60659
07:09:11|1.60668
07:09:12|1.60668
07:09:13|1.60672
07:09:14|1.60672
07:09:15|1.60723
07:09:16|1.60723
07:09:17|1.60723
07:09:18|1.60878
07:09:19|1.60878
07:09:20|1.60878
07:09:21|1.60893
07:09:22|1.60893
07:09:23|1.60893
07:09:24|1.60893
07:09:25|1.60726
07:09:26|1.60726
07:09:27|1.60723
07:09:28|1.60723
07:09:29|1.60723
07:09:30|1.60695
07:09:31|1.60695
07:09:32|1.60772
07:09:33|1.60763
07:09:34|1.60896
07:09:35|1.60955
07:09:36|1.60955
07:09:37|1.60965
07:09:38|1.61
07:09:39|1.60993
07:09:40|1.60823
07:09:42|1.60874
07:09:43|1.60974
07:09:44|1.60727
07:09:45|1.60809
07:09:46|1.60809
07:09:47|1.60727
07:09:48|1.60874
07:09:49|1.60874
07:09:50|1.60926
07:09:52|1.60926
07:09:52|1.61138
07:09:54|1.61149
07:09:54|1.61155
07:09:56|1.61155
07:09:56|1.61155
07:09:57|1.61196
07:09:59|1.61228
07:10:00|1.61155
07:10:01|1.61192
07:10:03|1.60867
07:10:04|1.61058
07:10:05|1.61053
07:10:06|1.61052
07:10:07|1.61052
07:10:08|1.6123
07:10:09|1.61151
07:10:10|1.61151
07:10:11|1.61151
07:10:12|1.61095
07:10:13|1.6124
07:10:14|1.61223
07:10:15|1.61223
07:10:17|1.61522
07:10:17|1.61337
07:10:18|1.61566
07:10:20|1.61684
07:10:21|1.61559
07:10:21|1.61747
07:10:23|1.61686
07:10:23|1.61686
07:10:24|1.61869
07:10:25|1.61793
07:10:26|1.61872
07:10:27|1.61722
07:10:29|1.61842
07:10:30|1.619
07:10:30|1.61865
07:10:31|1.61865
07:10:33|1.61865
07:10:33|1.61888
07:10:35|1.61573
07:10:35|1.61969
07:10:36|1.61697
07:10:38|1.61826
07:10:39|1.61826
07:10:40|1.61826
07:10:41|1.61855
07:10:42|1.61855
07:10:43|1.61718
07:10:44|1.61714
07:10:45|1.61855
07:10:46|1.61863
07:10:47|1.61863
07:10:48|1.61867
07:10:49|1.61815
07:10:50|1.625
07:10:51|1.6236
07:10:52|1.62623
07:10:53|1.62676
07:10:54|1.62794
07:10:55|1.62625
07:10:56|1.62645
07:10:57|1.62494
07:10:59|1.6279
07:10:59|1.6281
07:11:01|1.62616
07:11:02|1.62725
07:11:02|1.62379
07:11:03|1.62453
07:11:05|1.62293
07:11:06|1.62531
07:11:06|1.62261
07:11:08|1.62519
07:11:09|1.6231
07:11:10|1.62368
07:11:12|1.62503
07:11:12|1.62594
07:11:13|1.62706
07:11:14|1.6269
07:11:16|1.62541
07:11:16|1.62461
07:11:18|1.62414
07:11:19|1.62414
07:11:20|1.62414
07:11:21|1.62513
07:11:22|1.62417
07:11:23|1.62417
07:11:24|1.62272
07:11:25|1.62116
07:11:26|1.62312
07:11:27|1.62312
07:11:28|1.62312
07:11:29|1.62308
07:11:30|1.62443
07:11:31|1.62443
07:11:32|1.62324
07:11:33|1.62324
07:11:34|1.62324
07:11:35|1.62061
07:11:36|1.62073
07:11:37|1.62
07:11:38|1.62114
07:11:39|1.62114
07:11:40|1.61928
07:11:41|1.61928
07:11:42|1.62
07:11:44|1.62271
07:11:45|1.6228
07:11:46|1.62412
07:11:47|1.6218
07:11:48|1.62252
07:11:48|1.6218
07:11:51|1.62066
07:11:51|1.62066
07:11:52|1.62067
07:11:54|1.62056
07:11:55|1.62056
07:11:56|1.62018
07:11:58|1.61955
07:11:58|1.61955
07:12:00|1.61799
07:12:00|1.61795
07:12:03|1.61937
07:12:04|1.6177
07:12:05|1.61839
07:12:06|1.61839
07:12:07|1.61839
07:12:08|1.61891
07:12:10|1.61928
07:12:11|1.61928
07:12:13|1.61799
07:12:13|1.61799
07:12:14|1.61799
07:12:16|1.61887
07:12:16|1.61878
07:12:17|1.6189
07:12:18|1.6189
07:12:20|1.6189
07:12:20|1.61522
07:12:22|1.619
07:12:23|1.61889
07:12:24|1.61889
07:12:25|1.61889
07:12:26|1.62058
07:12:26|1.62058
07:12:27|1.62
07:12:28|1.61771
07:12:29|1.61769
07:12:31|1.61876
07:12:32|1.61876
07:12:33|1.61566
07:12:35|1.61566
07:12:35|1.61505
07:12:36|1.61505
07:12:37|1.61505
07:12:38|1.61505
07:12:39|1.61505
07:12:40|1.61565
07:12:42|1.61426
07:12:42|1.61426
07:12:43|1.61426
07:12:44|1.61426
07:12:45|1.61526
07:12:47|1.6143
07:12:47|1.61503
07:12:49|1.61401
07:12:50|1.61303
07:12:51|1.61303
07:12:52|1.61452
07:12:53|1.61266
07:12:54|1.61227
07:12:56|1.61361
07:12:56|1.61529
07:12:58|1.61515
07:12:59|1.61515
07:13:00|1.61515
07:13:00|1.61251
07:13:02|1.612
07:13:03|1.612
07:13:03|1.61251
07:13:05|1.61187
07:13:06|1.61187
07:13:07|1.61187
07:13:07|1.61187
07:13:09|1.61179
07:13:10|1.61097
07:13:11|1.61097
07:13:12|1.61047
07:13:13|1.61003
07:13:14|1.61
07:13:15|1.60979
07:13:16|1.6105
07:13:17|1.6105
07:13:18|1.61059
07:13:19|1.61
07:13:20|1.61069
07:13:21|1.61069
07:13:22|1.60868
07:13:23|1.60868
07:13:24|1.60981
07:13:25|1.60939
07:13:26|1.60873
07:13:27|1.60873
07:13:28|1.60939
07:13:29|1.6077
07:13:30|1.60729
07:13:31|1.60812
07:13:32|1.60812
07:13:34|1.60698
07:13:35|1.60698
07:13:36|1.60645
07:13:37|1.60576
07:13:37|1.607
07:13:39|1.607
07:13:40|1.60708
07:13:41|1.6075
07:13:41|1.60408
07:13:43|1.60405
07:13:44|1.60561
07:13:45|1.604
07:13:46|1.604
07:13:46|1.604
07:13:48|1.60604
07:13:48|1.605
07:13:50|1.60358
07:13:51|1.60338
07:13:51|1.604
07:13:54|1.60192
07:13:55|1.60286
07:13:56|1.60286
07:13:56|1.60322
07:13:59|1.60296
07:13:59|1.60296
07:14:00|1.60296
07:14:01|1.60296
07:14:02|1.60219
07:14:04|1.60576
07:14:06|1.60612
07:14:07|1.60612
07:14:08|1.60612
07:14:09|1.60612
07:14:09|1.60576
07:14:11|1.60727
07:14:12|1.60727
07:14:14|1.607
07:14:14|1.607
07:14:15|1.60573
07:14:16|1.60744
07:14:17|1.60427
07:14:18|1.60533
07:14:19|1.60533
07:14:20|1.60532
07:14:21|1.60381
07:14:22|1.60381
07:14:23|1.60694
07:14:24|1.60691
07:14:25|1.60691
07:14:26|1.60694
07:14:27|1.60694
07:14:28|1.60691
07:14:29|1.60761
07:14:30|1.60761
07:14:31|1.60691
07:14:32|1.60808
07:14:33|1.60855
07:14:34|1.60855
07:14:35|1.60855
07:14:36|1.6081
07:14:38|1.6127
07:14:39|1.61221
07:14:39|1.61212
07:14:41|1.61327
07:14:42|1.61134
07:14:42|1.61212
07:14:44|1.61305
07:14:44|1.61303
07:14:46|1.61303
07:14:46|1.61303
07:14:48|1.61338
07:14:48|1.61248
07:14:51|1.61248
07:14:51|1.61248
07:14:53|1.61353
07:14:55|1.61302
07:14:55|1.61181
07:14:56|1.61101
07:14:57|1.61101
07:14:58|1.61239
07:14:59|1.61251
07:15:00|1.61103
07:15:01|1.61103
07:15:02|1.61103
07:15:03|1.61302
07:15:05|1.61497
07:15:06|1.61497
07:15:08|1.6168
07:15:08|1.61532
07:15:09|1.61532
07:15:10|1.61532
07:15:11|1.61383
07:15:12|1.61383
07:15:13|1.61384
07:15:14|1.61384
07:15:15|1.61383
07:15:16|1.61177
07:15:17|1.61174
07:15:18|1.60987
07:15:19|1.61327
07:15:20|1.61327
07:15:21|1.61327
07:15:22|1.61327
07:15:23|1.61444
07:15:24|1.61327
07:15:25|1.61327
07:15:26|1.6148
07:15:27|1.61419
07:15:28|1.61418
07:15:29|1.61625
07:15:30|1.61586
07:15:31|1.61558
07:15:32|1.61558
07:15:33|1.61558
07:15:34|1.61549
07:15:35|1.61549
07:15:36|1.61611
07:15:37|1.61231
07:15:38|1.615
07:15:39|1.615
07:15:40|1.615
07:15:41|1.6142
07:15:42|1.61471
07:15:43|1.61471
07:15:44|1.61471
07:15:46|1.61453
07:15:47|1.61453
07:15:47|1.61453
07:15:49|1.61399
07:15:50|1.61453
07:15:51|1.61453
07:15:53|1.61427
07:15:53|1.61399
07:15:54|1.61399
07:15:55|1.61399
07:15:56|1.61359
07:15:57|1.61513
07:15:58|1.61353
07:15:59|1.61353
07:16:00|1.61424
07:16:01|1.61259
07:16:03|1.61353
07:16:04|1.61353
07:16:05|1.61353
07:16:05|1.614
07:16:07|1.61247
07:16:08|1.61306
07:16:10|1.61259
07:16:10|1.61134
07:16:11|1.61226
07:16:12|1.6108
07:16:13|1.6107
07:16:14|1.61117
07:16:15|1.61117
07:16:16|1.60999
07:16:17|1.61082
07:16:18|1.60948
07:16:19|1.60948
07:16:20|1.60948
07:16:21|1.60919
07:16:22|1.61
07:16:23|1.61
07:16:25|1.60767
07:16:25|1.60768
07:16:27|1.6073
07:16:28|1.60698
07:16:29|1.60698
07:16:29|1.60599
07:16:30|1.60599
07:16:32|1.60635
07:16:32|1.60559
07:16:34|1.60661
07:16:35|1.60794
07:16:36|1.60594
07:16:37|1.60559
07:16:37|1.60533
07:16:40|1.60599
07:16:40|1.60599
07:16:41|1.60599
07:16:43|1.60599
07:16:43|1.60542
07:16:44|1.60542
07:16:47|1.60542
07:16:47|1.60542
07:16:48|1.60601
07:16:49|1.60599
07:16:50|1.60535
07:16:51|1.60535
07:16:52|1.606
07:16:54|1.606
07:16:55|1.60603
07:16:57|1.60603
07:16:57|1.60603
07:16:58|1.60603
07:16:59|1.6052
07:17:00|1.6052
07:17:01|1.605
07:17:02|1.605
07:17:03|1.60582
07:17:05|1.60365
07:17:06|1.60365
07:17:08|1.60366
07:17:08|1.60425
07:17:09|1.60322
07:17:10|1.60322
07:17:12|1.60322
07:17:14|1.60307
07:17:14|1.60322
07:17:16|1.60406
07:17:17|1.60373
07:17:17|1.60493
07:17:18|1.60401
07:17:19|1.60401
07:17:21|1.60401
07:17:22|1.60401
07:17:23|1.604
07:17:24|1.60387
07:17:24|1.60387
07:17:26|1.60387
07:17:27|1.60387
07:17:28|1.60387
07:17:28|1.60401
07:17:29|1.60654
07:17:31|1.60501
07:17:31|1.60513
07:17:33|1.60513
07:17:34|1.60713
07:17:36|1.60787
07:17:36|1.60753
07:17:37|1.60629
07:17:38|1.60629
07:17:39|1.60961
07:17:40|1.60872
07:17:41|1.61129
07:17:42|1.61005
07:17:44|1.61005
07:17:45|1.61005
07:17:45|1.61128
07:17:46|1.60961
07:17:48|1.60961
07:17:50|1.61119
07:17:50|1.61233
07:17:51|1.61208
07:17:52|1.61264
07:17:53|1.61185
07:17:54|1.61135
07:17:56|1.61135
07:17:56|1.61135
07:17:58|1.61261
07:17:59|1.61321
07:18:00|1.61221
07:18:01|1.61339
07:18:03|1.61388
07:18:04|1.61433
07:18:06|1.61301
07:18:06|1.61425
07:18:07|1.61425
07:18:08|1.61393
07:18:09|1.61528
07:18:10|1.61528
07:18:11|1.61528
07:18:13|1.615
07:18:14|1.61609
07:18:15|1.61617
07:18:16|1.61785
07:18:17|1.61618
07:18:18|1.61618
07:18:19|1.61791
07:18:20|1.61766
07:18:21|1.61766
07:18:22|1.61766
07:18:23|1.6169
07:18:24|1.61595
07:18:25|1.61595
07:18:26|1.61665
07:18:27|1.61665
07:18:28|1.61665
07:18:29|1.61665
07:18:31|1.61695
07:18:32|1.61695
07:18:33|1.61695
07:18:34|1.61782
07:18:34|1.61782
07:18:35|1.61828
07:18:36|1.61823
07:18:37|1.61826
07:18:39|1.61826
07:18:39|1.61766
07:18:41|1.61711
07:18:41|1.61711
07:18:43|1.61825
07:18:44|1.61825
07:18:45|1.61823
07:18:46|1.61823
07:18:47|1.61711
07:18:49|1.61785
07:18:49|1.61819
07:18:50|1.61619
07:18:51|1.61783
07:18:52|1.61671
07:18:53|1.61595
07:18:54|1.61595
07:18:55|1.61595
07:18:57|1.616
07:18:59|1.61602
07:19:00|1.61709
07:19:01|1.61709
07:19:02|1.61709
07:19:03|1.618
07:19:05|1.61994
07:19:05|1.61988
07:19:06|1.62061
07:19:07|1.62384
07:19:08|1.62369
07:19:09|1.62508
07:19:10|1.62639
07:19:12|1.62641
07:19:13|1.62603
07:19:13|1.62494
07:19:15|1.62494
07:19:16|1.62618
07:19:17|1.62425
07:19:17|1.62524
07:19:19|1.62513
07:19:19|1.62527
07:19:21|1.62385
07:19:21|1.62512
07:19:22|1.62512
07:19:24|1.62425
07:19:26|1.62572
07:19:26|1.62462
07:19:27|1.6257
07:19:29|1.62589
07:19:30|1.62633
07:19:30|1.62633
07:19:32|1.62782
07:19:32|1.62978
07:19:33|1.6324
07:19:35|1.6345
07:19:36|1.63275
07:19:38|1.63427
07:19:38|1.63506
07:19:39|1.63381
07:19:40|1.63166
07:19:41|1.63261
07:19:42|1.63159
07:19:43|1.63503
07:19:44|1.63503
07:19:45|1.63247
07:19:46|1.63216
07:19:47|1.63216
07:19:48|1.63216
07:19:49|1.63218
07:19:50|1.63218
07:19:51|1.63211
07:19:52|1.63218
07:19:53|1.63107
07:19:54|1.63048
07:19:55|1.63048
07:19:56|1.63048
07:19:58|1.63022
07:19:59|1.63022
07:20:01|1.63022
07:20:01|1.62913
07:20:03|1.62762
07:20:05|1.62792
07:20:06|1.62848
07:20:08|1.62557
07:20:08|1.62559
07:20:09|1.62641
07:20:10|1.62549
07:20:11|1.6268
07:20:12|1.62454
07:20:14|1.6243
07:20:14|1.62358
07:20:17|1.62591
07:20:17|1.62059
07:20:19|1.6213
07:20:20|1.62313
07:20:21|1.6224
07:20:23|1.6224
07:20:23|1.62212
07:20:24|1.61898
07:20:25|1.61644
07:20:26|1.61809
07:20:27|1.61963
07:20:28|1.61963
07:20:29|1.61876
07:20:30|1.62012
07:20:31|1.62012
07:20:32|1.61825
07:20:33|1.61825
07:20:34|1.62015
07:20:35|1.61939
07:20:36|1.61939
07:20:37|1.61939
07:20:38|1.61939
07:20:39|1.61939
07:20:40|1.61853
07:20:41|1.61985
07:20:42|1.61985
07:20:43|1.61818
07:20:44|1.61818
07:20:45|1.61745
07:20:46|1.61655
07:20:47|1.61623
07:20:48|1.61621
07:20:49|1.61502
07:20:50|1.61448
07:20:51|1.61443
07:20:52|1.61412
07:20:53|1.61577
07:20:54|1.61577
07:20:55|1.61411
07:20:56|1.6141
07:20:57|1.6141
07:20:59|1.61318
07:21:00|1.61311
07:21:01|1.61407
07:21:02|1.61494
07:21:03|1.61326
07:21:04|1.61305
07:21:05|1.61388
07:21:06|1.61388
07:21:06|1.6119
07:21:08|1.61175
07:21:09|1.61388
07:21:10|1.61388
07:21:11|1.6119
07:21:12|1.614
07:21:14|1.61505
07:21:14|1.61389
07:21:15|1.61389
07:21:16|1.61368
07:21:17|1.61368
07:21:19|1.61514
07:21:21|1.61514
07:21:21|1.6136
07:21:22|1.6136
07:21:23|1.61355
07:21:24|1.61352
07:21:25|1.61352
07:21:26|1.6138
07:21:27|1.61362
07:21:28|1.61362
07:21:30|1.61364
07:21:31|1.61364
07:21:31|1.6138
07:21:33|1.61486
07:21:33|1.61351
07:21:35|1.61351
07:21:36|1.61351
07:21:37|1.61306
07:21:38|1.61306
07:21:38|1.6138
07:21:39|1.6138
07:21:41|1.6138
07:21:42|1.61303
07:21:43|1.61274
07:21:44|1.61274
07:21:45|1.61308
07:21:46|1.61486
07:21:46|1.61326
07:21:47|1.61326
07:21:48|1.61326
07:21:50|1.61326
07:21:51|1.61351
07:21:52|1.61351
07:21:53|1.61351
07:21:54|1.61351
07:21:54|1.61351
07:21:55|1.61251
07:21:58|1.61184
07:21:58|1.61133
07:21:59|1.60999
07:22:00|1.60946
07:22:02|1.60999
07:22:04|1.61059
07:22:04|1.61059
07:22:06|1.61059
07:22:08|1.60862
07:22:09|1.6102
07:22:10|1.6102
07:22:10|1.6102
07:22:12|1.6102
07:22:13|1.6102
07:22:13|1.61086
07:22:15|1.60956
07:22:16|1.60956
07:22:17|1.61277
07:22:17|1.61151
07:22:19|1.61092
07:22:20|1.61092
07:22:20|1.61092
07:22:21|1.61092
07:22:23|1.61294
07:22:25|1.6109
07:22:25|1.6109
07:22:26|1.6109
07:22:27|1.6109
07:22:28|1.6117
07:22:29|1.6117
07:22:30|1.6117
07:22:32|1.6109
07:22:33|1.6109
07:22:34|1.61221
07:22:34|1.61221
07:22:36|1.61208
07:22:36|1.61208
07:22:38|1.61225
07:22:39|1.61225
07:22:39|1.61284
07:22:41|1.61284
07:22:42|1.61225
07:22:42|1.61284
07:22:44|1.61486
07:22:45|1.61486
07:22:46|1.61486
07:22:47|1.61486
07:22:47|1.61486
07:22:50|1.615
07:22:50|1.61637
07:22:51|1.61671
07:22:52|1.61696
07:22:53|1.61696
07:22:54|1.61756
07:22:55|1.61756
07:22:56|1.61861
07:22:57|1.61907
07:22:58|1.61907
07:23:00|1.61907
07:23:02|1.62115
07:23:02|1.61896
07:23:04|1.61696
07:23:06|1.61747
07:23:07|1.61747
07:23:08|1.61747
07:23:09|1.61917
07:23:10|1.62162
07:23:11|1.62161
07:23:11|1.62161
07:23:13|1.61992
07:23:13|1.62341
07:23:15|1.62274
07:23:16|1.62218
07:23:17|1.62087
07:23:18|1.62154
07:23:18|1.62151
07:23:20|1.62018
07:23:20|1.62
07:23:21|1.6212
07:23:23|1.62154
07:23:24|1.62154
07:23:24|1.62157
07:23:27|1.6215
07:23:27|1.62364
07:23:29|1.62043
07:23:30|1.62043
07:23:30|1.62043
07:23:32|1.6206
07:23:32|1.62173
07:23:34|1.62056
07:23:34|1.62191
07:23:36|1.62191
07:23:36|1.62191
07:23:38|1.62154
07:23:39|1.62174
07:23:39|1.62174
07:23:41|1.62174
07:23:42|1.62174
07:23:42|1.62174
07:23:43|1.62189
07:23:45|1.62189
07:23:47|1.62189
07:23:47|1.62106
07:23:48|1.62158
07:23:49|1.62158
07:23:50|1.6182
07:23:52|1.6183
07:23:54|1.6198
07:23:54|1.61861
07:23:55|1.61861
07:23:56|1.61761
07:23:57|1.61735
07:23:58|1.61735
07:23:59|1.61781
07:24:00|1.61837
07:24:02|1.61637
07:24:04|1.61739
07:24:05|1.61476
07:24:06|1.61476
07:24:08|1.61475
07:24:08|1.61475
07:24:10|1.61452
07:24:11|1.61412
07:24:13|1.61376
07:24:14|1.61375
07:24:15|1.61317
07:24:15|1.61249
07:24:16|1.61226
07:24:19|1.61226
07:24:19|1.61226
07:24:20|1.61226
07:24:21|1.61193
07:24:22|1.61193
07:24:23|1.61192
07:24:24|1.61048
07:24:25|1.61048
07:24:26|1.61048
07:24:27|1.6102
07:24:28|1.60979
07:24:29|1.60979
07:24:30|1.60979
07:24:31|1.60979
07:24:32|1.60979
07:24:33|1.60979
07:24:34|1.61135
07:24:35|1.61084
07:24:36|1.61084
07:24:37|1.61061
07:24:38|1.60977
07:24:39|1.61061
07:24:40|1.61136
07:24:41|1.60967
07:24:42|1.60963
07:24:43|1.60963
07:24:44|1.60963
07:24:46|1.60967
07:24:46|1.60952
07:24:47|1.60953
07:24:48|1.6091
07:24:49|1.60897
07:24:51|1.60897
07:24:51|1.60894
07:24:52|1.60841
07:24:54|1.6084
07:24:55|1.6084
07:24:55|1.60863
07:24:56|1.60991
07:24:58|1.60991
07:24:58|1.60897
07:25:00|1.60841
07:25:01|1.60893
07:25:02|1.60897
07:25:04|1.61105
07:25:04|1.61105
07:25:05|1.60843
07:25:06|1.60897
07:25:07|1.60897
07:25:08|1.60906
07:25:10|1.60906
07:25:11|1.60976
07:25:12|1.60976
07:25:13|1.61105
07:25:14|1.60988
07:25:15|1.60897
07:25:16|1.60897
07:25:17|1.60897
07:25:18|1.60847
07:25:18|1.60847
07:25:19|1.60847
07:25:20|1.60976
07:25:21|1.60976
07:25:23|1.60976
07:25:23|1.60976
07:25:24|1.60976
07:25:25|1.61105
07:25:27|1.61105
07:25:28|1.61104
07:25:29|1.60899
07:25:30|1.60899
07:25:31|1.60776
07:25:33|1.60866
07:25:34|1.60701
07:25:35|1.60675
07:25:36|1.606
07:25:37|1.606
07:25:38|1.60741
07:25:38|1.60701
07:25:40|1.60619
07:25:41|1.60619
07:25:41|1.60554
07:25:43|1.60554
07:25:43|1.60554
07:25:45|1.6045
07:25:46|1.60328
07:25:47|1.60328
07:25:47|1.60314
07:25:48|1.60347
07:25:50|1.60299
07:25:51|1.60312
07:25:51|1.60482
07:25:52|1.60482
07:25:55|1.60547
07:25:55|1.60547
07:25:56|1.60515
07:25:57|1.60124
07:25:58|1.60124
07:25:59|1.60124
07:26:00|1.6013
07:26:02|1.60063
07:26:04|1.60013
07:26:04|1.60013
07:26:05|1.59799
07:26:07|1.59892
07:26:09|1.60148
07:26:10|1.59835
07:26:10|1.60114
07:26:12|1.6
07:26:13|1.59995
07:26:15|1.59995
07:26:15|1.59997
07:26:16|1.60115
07:26:18|1.59994
07:26:19|1.59994
07:26:21|1.5991
07:26:21|1.5991
07:26:22|1.60022
07:26:24|1.6
07:26:24|1.6
07:26:25|1.59844
07:26:26|1.60022
07:26:27|1.60022
07:26:29|1.59792
07:26:29|1.59792
07:26:30|1.59847
07:26:31|1.59847
07:26:32|1.59846
07:26:34|1.59994
07:26:34|1.60265
07:26:35|1.60265
07:26:36|1.60012
07:26:37|1.60012
07:26:38|1.60014
07:26:39|1.59927
07:26:40|1.59701
07:26:41|1.5965
07:26:42|1.5959
07:26:43|1.59504
07:26:45|1.59864
07:26:45|1.59639
07:26:46|1.59571
07:26:47|1.59601
07:26:48|1.59751
07:26:49|1.5961
07:26:51|1.59702
07:26:52|1.59583
07:26:54|1.59459
07:26:54|1.59459
07:26:55|1.59585
07:26:56|1.59585
07:26:57|1.59585
07:26:58|1.59586
07:26:59|1.59695
07:27:00|1.59863
07:27:01|1.59535
07:27:02|1.59514
07:27:04|1.59593
07:27:06|1.59514
07:27:07|1.59555
07:27:07|1.5959
07:27:09|1.59654
07:27:11|1.59766
07:27:11|1.59619
07:27:13|1.59619
07:27:14|1.59607
07:27:15|1.59607
07:27:16|1.59607
07:27:17|1.59607
07:27:18|1.59607
07:27:19|1.59816
07:27:20|1.59685
07:27:21|1.59685
07:27:22|1.59685
07:27:23|1.59685
07:27:24|1.59685
07:27:25|1.59685
07:27:26|1.59816
07:27:27|1.59837
07:27:29|1.59543
07:27:29|1.59581
07:27:30|1.59361
07:27:31|1.59454
07:27:32|1.59409
07:27:33|1.59649
07:27:34|1.59821
07:27:35|1.59612
07:27:36|1.59612
07:27:37|1.59572
07:27:38|1.59612
07:27:40|1.59638
07:27:40|1.59638
07:27:41|1.59614
07:27:42|1.59638
07:27:44|1.59638
07:27:44|1.59638
07:27:45|1.59434
07:27:46|1.59434
07:27:47|1.59434
07:27:48|1.5961
07:27:49|1.5961
07:27:50|1.59359
07:27:51|1.59522
07:27:52|1.59522
07:27:53|1.59349
07:27:54|1.59532
07:27:56|1.59532
07:27:57|1.59408
07:27:58|1.59408
07:27:59|1.59606
07:28:00|1.59334
07:28:01|1.59334
07:28:03|1.5936
07:28:03|1.59613
07:28:05|1.59663
07:28:06|1.59663
07:28:08|1.59509
07:28:09|1.59613
07:28:11|1.5951
07:28:12|1.59604
07:28:12|1.59604
07:28:14|1.59604
07:28:15|1.59604
07:28:16|1.59504
07:28:17|1.59504
07:28:18|1.59361
07:28:19|1.59494
07:28:21|1.59494
07:28:21|1.59361
07:28:23|1.593
07:28:23|1.5929
07:28:24|1.5931
07:28:25|1.59284
07:28:26|1.59284
07:28:28|1.59284
07:28:29|1.59174
07:28:30|1.59279
07:28:31|1.59166
07:28:32|1.59166
07:28:33|1.593
07:28:34|1.58999
07:28:35|1.58998
07:28:36|1.591
07:28:37|1.59106
07:28:38|1.59106
07:28:39|1.59097
07:28:40|1.59097
07:28:41|1.59097
07:28:42|1.58924
07:28:43|1.58907
07:28:44|1.59
07:28:45|1.5891
07:28:46|1.58832
07:28:47|1.58819
07:28:48|1.58819
07:28:49|1.58832
07:28:50|1.58832
07:28:51|1.58822
07:28:52|1.58792
07:28:53|1.58792
07:28:54|1.58822
07:28:55|1.58746
07:28:56|1.58746
07:28:57|1.58792
07:28:58|1.58876
07:28:59|1.59123
07:29:00|1.59011
07:29:01|1.59108
07:29:02|1.58994
07:29:03|1.59
07:29:04|1.59
07:29:05|1.59002
07:29:06|1.59052
07:29:08|1.59002
07:29:08|1.59228
07:29:09|1.59248
07:29:11|1.59453
07:29:12|1.59494
07:29:14|1.59354
07:29:14|1.59354
07:29:15|1.59397
07:29:17|1.59397
07:29:18|1.59397
07:29:19|1.59397
07:29:21|1.59397
07:29:21|1.59425
07:29:22|1.59425
07:29:23|1.59425
07:29:24|1.59291
07:29:25|1.59176
07:29:26|1.59176
07:29:27|1.58877
07:29:28|1.58877
07:29:29|1.58877
07:29:30|1.58858
07:29:31|1.58858
07:29:32|1.59095
07:29:33|1.59367
07:29:34|1.59207
07:29:35|1.59207
07:29:36|1.59193
07:29:37|1.59197
07:29:38|1.59197
07:29:39|1.59197
07:29:40|1.59191
07:29:41|1.59208
07:29:42|1.59208
07:29:43|1.59208
07:29:44|1.59169
07:29:45|1.592
07:29:46|1.592
07:29:47|1.592
07:29:48|1.592
07:29:50|1.59076
07:29:51|1.59189
07:29:52|1.59076
07:29:53|1.59128
07:29:54|1.59048
07:29:55|1.59048
07:29:56|1.59197
07:29:57|1.59197
07:29:58|1.59197
07:29:59|1.59153
07:30:00|1.59275
07:30:01|1.59017
07:30:02|1.59017
07:30:04|1.59149
07:30:04|1.59149
07:30:05|1.59149
07:30:07|1.59149
07:30:08|1.59325
07:30:09|1.59331
07:30:10|1.59389
07:30:11|1.59389
07:30:12|1.59389
07:30:13|1.59389
07:30:14|1.595
07:30:15|1.59361
07:30:16|1.59381
07:30:17|1.59391
07:30:18|1.595
07:30:19|1.59756
07:30:20|1.59748
07:30:21|1.59748
07:30:22|1.59462
07:30:23|1.59589
07:30:24|1.594
07:30:25|1.5956
07:30:26|1.59394
07:30:27|1.59312
07:30:28|1.59252
07:30:29|1.59213
07:30:31|1.59213
07:30:31|1.59242
07:30:32|1.59058
07:30:33|1.59203
07:30:34|1.59203
07:30:35|1.59195
07:30:37|1.59195
07:30:37|1.59464
07:30:38|1.59464
07:30:39|1.59464
07:30:40|1.59464
07:30:41|1.59307
07:30:42|1.59307
07:30:43|1.59305
07:30:44|1.5927
07:30:45|1.5927
07:30:46|1.5927
07:30:47|1.5927
07:30:48|1.58994
07:30:49|1.58994
07:30:50|1.59288
07:30:51|1.59288
07:30:52|1.59128
07:30:54|1.59131
07:30:55|1.59059
07:30:56|1.5901
07:30:56|1.59215
07:30:58|1.59
07:30:59|1.59
07:31:00|1.59
07:31:02|1.59
07:31:02|1.58995
07:31:03|1.58995
07:31:04|1.59112
07:31:05|1.58995
07:31:06|1.58994
07:31:07|1.58965
07:31:08|1.58832
07:31:10|1.58818
07:31:12|1.58818
07:31:12|1.58764
07:31:13|1.58646
07:31:14|1.58748
07:31:15|1.58622
07:31:16|1.58622
07:31:18|1.58645
07:31:18|1.5859
07:31:20|1.58716
07:31:21|1.58593
07:31:22|1.58593
07:31:23|1.58645
07:31:24|1.58589
07:31:26|1.58513
07:31:26|1.58843
07:31:27|1.58608
07:31:28|1.58608
07:31:29|1.58608
07:31:30|1.58608
07:31:31|1.58567
07:31:32|1.58567
07:31:33|1.58608
07:31:34|1.5881
07:31:35|1.59
07:31:36|1.59
07:31:37|1.59
07:31:38|1.58841
07:31:39|1.58773
07:31:40|1.58725
07:31:41|1.58655
07:31:42|1.58818
07:31:43|1.58613
07:31:44|1.58613
07:31:45|1.58613
07:31:46|1.588
07:31:47|1.588
07:31:48|1.58597
07:31:49|1.58597
07:31:50|1.58597
07:31:51|1.588
07:31:52|1.588
07:31:53|1.588
07:31:54|1.588
07:31:55|1.58709
07:31:57|1.58591
07:31:57|1.58591
07:31:58|1.58591
07:31:59|1.58563
07:32:01|1.58563
07:32:02|1.58563
07:32:04|1.58388
07:32:04|1.58244
07:32:05|1.58505
07:32:06|1.58297
07:32:07|1.58244
07:32:08|1.58287
07:32:10|1.58287
07:32:11|1.58287
07:32:12|1.58513
07:32:12|1.58485
07:32:14|1.5841
07:32:15|1.5841
07:32:17|1.58443
07:32:17|1.58443
07:32:19|1.58581
07:32:20|1.5872
07:32:21|1.58616
07:32:22|1.58616
07:32:23|1.58605
07:32:24|1.58692
07:32:26|1.58527
07:32:26|1.58689
07:32:27|1.58517
07:32:28|1.58517
07:32:29|1.5857
07:32:30|1.5857
07:32:31|1.586
07:32:32|1.586
07:32:33|1.58715
07:32:34|1.58877
07:32:35|1.58877
07:32:36|1.58877
07:32:37|1.59
07:32:38|1.58863
07:32:39|1.5906
07:32:40|1.59151
07:32:42|1.59243
07:32:43|1.59243
07:32:44|1.59192
07:32:45|1.59191
07:32:46|1.59191
07:32:46|1.59089
07:32:48|1.59234
07:32:49|1.59022
07:32:50|1.59172
07:32:51|1.59192
07:32:52|1.59263
07:32:53|1.59263
07:32:54|1.59263
07:32:54|1.59263
07:32:56|1.59263
07:32:56|1.59263
07:32:58|1.59295
07:32:59|1.59306
07:33:00|1.59306
07:33:01|1.59306
07:33:01|1.59131
07:33:04|1.59294
07:33:04|1.59294
07:33:05|1.59009
07:33:06|1.59009
07:33:07|1.59134
07:33:08|1.59134
07:33:10|1.59134
07:33:11|1.59134
07:33:13|1.5913
07:33:13|1.5913
07:33:14|1.59199
07:33:16|1.59127
07:33:18|1.59127
07:33:19|1.59126
07:33:19|1.59191
07:33:21|1.59191
07:33:22|1.59191
07:33:23|1.59191
07:33:24|1.59015
07:33:24|1.59128
07:33:26|1.59128
07:33:27|1.59031
07:33:28|1.59031
07:33:28|1.5901
07:33:29|1.59127
07:33:32|1.59
07:33:32|1.59
07:33:34|1.58926
07:33:34|1.59191
07:33:36|1.59093
07:33:37|1.59226
07:33:37|1.59265
07:33:38|1.59264
07:33:39|1.59262
07:33:41|1.59262
07:33:42|1.59142
07:33:43|1.59142
07:33:44|1.59142
07:33:45|1.59273
07:33:45|1.59272
07:33:48|1.59272
07:33:48|1.59272
07:33:49|1.59135
07:33:50|1.5909
07:33:51|1.5909
07:33:52|1.5909
07:33:53|1.5909
07:33:54|1.5909
07:33:55|1.59065
07:33:56|1.5909
07:33:58|1.5909
07:33:58|1.5909
07:33:59|1.5908
07:34:02|1.59
07:34:03|1.59
07:34:03|1.58873
07:34:06|1.58664
07:34:06|1.58671
07:34:07|1.58671
07:34:08|1.58671
07:34:09|1.58671
07:34:10|1.58671
07:34:12|1.58671
07:34:13|1.58538
07:34:14|1.58521
07:34:15|1.58645
07:34:15|1.585
07:34:17|1.585
07:34:18|1.585
07:34:19|1.58604
07:34:20|1.58604
07:34:20|1.58604
07:34:21|1.58604
07:34:23|1.585
07:34:24|1.58501
07:34:25|1.58501
07:34:26|1.58501
07:34:27|1.58861
07:34:27|1.58879
07:34:28|1.58851
07:34:29|1.58851
07:34:31|1.58825
07:34:32|1.58825
07:34:33|1.58635
07:34:34|1.58657
07:34:35|1.58657
07:34:35|1.58859
07:34:37|1.58859
07:34:37|1.58979
07:34:39|1.59
07:34:41|1.59089
07:34:41|1.59089
07:34:42|1.59089
07:34:43|1.59089
07:34:45|1.58896
07:34:47|1.59031
07:34:47|1.59031
07:34:48|1.59105
07:34:49|1.59105
07:34:50|1.59105
07:34:51|1.59105
07:34:52|1.59105
07:34:53|1.59105
07:34:54|1.59105
07:34:56|1.59105
07:34:57|1.59034
07:34:58|1.59034
07:34:58|1.59034
07:35:00|1.59034
07:35:01|1.58951
07:35:01|1.59192
07:35:02|1.59192
07:35:05|1.59192
07:35:05|1.59294
07:35:06|1.59294
07:35:07|1.59256
07:35:08|1.59256
07:35:09|1.59256
07:35:10|1.59256
07:35:12|1.59256
07:35:13|1.5931
07:35:14|1.593
07:35:16|1.593
07:35:16|1.593
07:35:18|1.5938
07:35:18|1.5938
07:35:19|1.59501
07:35:20|1.59342
07:35:21|1.59537
07:35:23|1.59464
07:35:23|1.59622
07:35:24|1.59626
07:35:25|1.59747
07:35:26|1.59747
07:35:27|1.59318
07:35:28|1.59318
07:35:29|1.59501
07:35:30|1.59501
07:35:32|1.59501
07:35:33|1.59418
07:35:34|1.59418
07:35:34|1.5926
07:35:36|1.5926
07:35:37|1.5926
07:35:38|1.59151
07:35:39|1.59223
07:35:40|1.59223
07:35:40|1.59329
07:35:41|1.59329
07:35:43|1.59283
07:35:44|1.59381
07:35:44|1.59372
07:35:45|1.59446
07:35:47|1.59446
07:35:48|1.59446
07:35:49|1.59499
07:35:49|1.59499
07:35:50|1.5952
07:35:51|1.59551
07:35:53|1.59551
07:35:53|1.59551
07:35:55|1.59769
07:35:55|1.59769
07:35:57|1.59769
07:35:57|1.59587
07:35:58|1.59579
07:36:00|1.59579
07:36:01|1.595
07:36:02|1.59532
07:36:03|1.59678
07:36:03|1.59678
07:36:05|1.59661
07:36:06|1.59661
07:36:07|1.59598
07:36:07|1.59598
07:36:09|1.59598
07:36:10|1.59598
07:36:11|1.59491
07:36:12|1.59564
07:36:13|1.59437
07:36:14|1.59476
07:36:16|1.59329
07:36:17|1.59326
07:36:18|1.59431
07:36:19|1.59201
07:36:20|1.59177
07:36:21|1.59139
07:36:22|1.59046
07:36:23|1.59367
07:36:23|1.59004
07:36:25|1.59149
07:36:26|1.59149
07:36:27|1.59149
07:36:28|1.59149
07:36:29|1.59077
07:36:30|1.59139
07:36:30|1.59139
07:36:32|1.59139
07:36:32|1.59038
07:36:34|1.59038
07:36:34|1.59019
07:36:36|1.59019
07:36:37|1.58986
07:36:38|1.59004
07:36:39|1.59004
07:36:39|1.58877
07:36:41|1.58968
07:36:42|1.58968
07:36:42|1.58879
07:36:44|1.59024
07:36:45|1.59024
07:36:46|1.59199
07:36:47|1.59199
07:36:48|1.59199
07:36:48|1.59129
07:36:50|1.59129
07:36:51|1.59129
07:36:51|1.59141
07:36:53|1.59141
07:36:54|1.59141
07:36:54|1.59141
07:36:55|1.59206
07:36:56|1.59242
07:36:57|1.59055
07:37:00|1.58856
07:37:00|1.58832
07:37:01|1.58832
07:37:02|1.58955
07:37:03|1.58849
07:37:04|1.58945
07:37:05|1.58945
07:37:06|1.58954
07:37:07|1.58954
07:37:08|1.58954
07:37:09|1.58954
07:37:10|1.58866
07:37:11|1.59012
07:37:12|1.59012
07:37:14|1.5875
07:37:16|1.58847
07:37:16|1.58839
07:37:17|1.58644
07:37:18|1.58617
07:37:19|1.58707
07:37:20|1.58707
07:37:21|1.58707
07:37:22|1.58589
07:37:23|1.5859
07:37:24|1.5859
07:37:25|1.58687
07:37:26|1.58687
07:37:27|1.58695
07:37:28|1.58778
07:37:29|1.58778
07:37:30|1.58821
07:37:31|1.58687
07:37:32|1.58695
07:37:33|1.58828
07:37:34|1.58828
07:37:35|1.58828
07:37:36|1.58828
07:37:37|1.58828
07:37:38|1.58828
07:37:40|1.58828
07:37:40|1.58698
07:37:41|1.58697
07:37:43|1.58697
07:37:44|1.58697
07:37:45|1.58697
07:37:46|1.58697
07:37:47|1.58697
07:37:47|1.58697
07:37:48|1.58697
07:37:50|1.58832
07:37:51|1.5876
07:37:53|1.58695
07:37:53|1.58695
07:37:54|1.58695
07:37:55|1.58695
07:37:56|1.58639
07:37:57|1.58639
07:37:58|1.58639
07:37:59|1.58639
07:38:00|1.58674
07:38:02|1.58669
07:38:02|1.58669
07:38:04|1.58669
07:38:05|1.58662
07:38:07|1.58808
07:38:07|1.58808
07:38:08|1.58808
07:38:09|1.58808
07:38:10|1.58808
07:38:11|1.58624
07:38:12|1.58624
07:38:13|1.58662
07:38:15|1.58583
07:38:16|1.58583
07:38:17|1.58583
07:38:18|1.5857
07:38:19|1.58582
07:38:20|1.58643
07:38:21|1.58567
07:38:22|1.58567
07:38:23|1.58551
07:38:24|1.5852
07:38:25|1.58387
07:38:26|1.58387
07:38:27|1.58387
07:38:28|1.58387
07:38:29|1.58281
07:38:30|1.58248
07:38:31|1.58295
07:38:32|1.58208
07:38:33|1.58208
07:38:34|1.5821
07:38:35|1.5821
07:38:36|1.58165
07:38:37|1.58165
07:38:38|1.58165
07:38:39|1.58165
07:38:40|1.582
07:38:42|1.58169
07:38:42|1.58334
07:38:43|1.58212
07:38:44|1.58212
07:38:45|1.58242
07:38:46|1.58415
07:38:47|1.58514
07:38:48|1.58555
07:38:49|1.58479
07:38:50|1.58479
07:38:51|1.58479
07:38:52|1.58479
07:38:53|1.58466
07:38:54|1.58543
07:38:55|1.58527
07:38:57|1.58527
07:38:57|1.58527
07:38:59|1.58504
07:39:00|1.58504
07:39:02|1.58387
07:39:03|1.58527
07:39:04|1.58527
07:39:05|1.58671
07:39:07|1.58709
07:39:08|1.58701
07:39:09|1.5876
07:39:10|1.5876
07:39:11|1.5875
07:39:12|1.5875
07:39:13|1.5875
07:39:14|1.5875
07:39:15|1.5875
07:39:16|1.5875
07:39:18|1.58876
07:39:19|1.58715
07:39:20|1.58715
07:39:21|1.58641
07:39:22|1.58641
07:39:24|1.58864
07:39:24|1.58768
07:39:26|1.58709
07:39:27|1.58715
07:39:27|1.58561
07:39:29|1.58561
07:39:29|1.58561
07:39:30|1.58561
07:39:32|1.58561
07:39:33|1.58488
07:39:34|1.58488
07:39:35|1.58488
07:39:36|1.58666
07:39:37|1.58666
07:39:38|1.58631
07:39:39|1.58631
07:39:40|1.58631
07:39:42|1.58765
07:39:43|1.58631
07:39:44|1.58631
07:39:44|1.58631
07:39:45|1.5867
07:39:46|1.5867
07:39:48|1.58877
07:39:49|1.58877
07:39:50|1.58877
07:39:51|1.58877
07:39:52|1.58989
07:39:53|1.58989
07:39:54|1.58989
07:39:55|1.58989
07:39:56|1.58989
07:39:57|1.58989
07:39:58|1.59
07:39:59|1.59164
07:40:01|1.59285
07:40:01|1.59285
07:40:02|1.59285
07:40:03|1.59331
07:40:04|1.59263
07:40:05|1.59286
07:40:07|1.5932
07:40:08|1.5932
07:40:09|1.59218
07:40:10|1.59127
07:40:12|1.59312
07:40:12|1.59312
07:40:14|1.59107
07:40:14|1.59107
07:40:16|1.59107
07:40:17|1.59192
07:40:18|1.59159
07:40:20|1.59159
07:40:21|1.59142
07:40:22|1.59142
07:40:24|1.59213
07:40:24|1.59213
07:40:25|1.59338
07:40:26|1.59338
07:40:28|1.59338
07:40:29|1.59338
07:40:30|1.59304
07:40:30|1.59305
07:40:32|1.59296
07:40:32|1.59383
07:40:34|1.59323
07:40:34|1.59205
07:40:35|1.59154
07:40:37|1.59154
07:40:38|1.59154
07:40:38|1.59154
07:40:39|1.59154
07:40:40|1.5898
07:40:41|1.5896
07:40:42|1.5888
07:40:43|1.58821
07:40:45|1.58906
07:40:46|1.58823
07:40:47|1.58827
07:40:48|1.58827
07:40:49|1.58832
07:40:50|1.58832
07:40:51|1.58832
07:40:52|1.58832
07:40:54|1.58832
07:40:54|1.58832
07:40:56|1.58827
07:40:56|1.58791
07:40:57|1.58857
07:40:58|1.58857
07:41:00|1.58693
07:41:01|1.58693
07:41:02|1.58777
07:41:04|1.58882
07:41:04|1.58883
07:41:06|1.58806
07:41:06|1.58806
07:41:08|1.58806
07:41:08|1.58806
07:41:10|1.58806
07:41:11|1.58806
07:41:12|1.58806
07:41:13|1.58806
07:41:14|1.58532
07:41:15|1.58532
07:41:17|1.58532
07:41:18|1.58468
07:41:20|1.58424
07:41:20|1.58359
07:41:21|1.58286
07:41:22|1.58285
07:41:24|1.58285
07:41:24|1.58248
07:41:25|1.58248
07:41:27|1.58297
07:41:27|1.58297
07:41:28|1.58297
07:41:30|1.58257
07:41:30|1.58257
07:41:32|1.58257
07:41:32|1.58257
07:41:33|1.58262
07:41:34|1.58297
07:41:35|1.58297
07:41:36|1.58293
07:41:38|1.58113
07:41:38|1.58146
07:41:40|1.58128
07:41:41|1.58128
07:41:42|1.58034
07:41:43|1.58136
07:41:44|1.58136
07:41:45|1.582
07:41:46|1.58171
07:41:47|1.58171
07:41:48|1.58208
07:41:49|1.58208
07:41:50|1.58208
07:41:51|1.582
07:41:52|1.58067
07:41:54|1.5813
07:41:54|1.57973
07:41:55|1.5798
07:41:57|1.57564
07:41:57|1.5763
07:41:58|1.57703
07:41:59|1.57703
07:42:00|1.57928
07:42:02|1.57978
07:42:04|1.5798
07:42:04|1.58027
07:42:05|1.58027
07:42:07|1.58027
07:42:07|1.58144
07:42:09|1.57978
07:42:09|1.57978
07:42:10|1.57978
07:42:11|1.57912
07:42:12|1.57952
07:42:13|1.57952
07:42:14|1.58016
07:42:16|1.58158
07:42:16|1.58158
07:42:18|1.58116
07:42:19|1.58015
07:42:20|1.58204
07:42:21|1.58279
07:42:23|1.58063
07:42:23|1.5837
07:42:25|1.58331
07:42:26|1.58331
07:42:27|1.58243
07:42:28|1.58243
07:42:29|1.58289
07:42:30|1.58289
07:42:31|1.58289
07:42:33|1.58289
07:42:34|1.58243
07:42:34|1.58176
07:42:35|1.58176
07:42:36|1.58362
07:42:38|1.58362
07:42:38|1.58445
07:42:39|1.58445
07:42:40|1.58368
07:42:42|1.58368
07:42:43|1.58368
07:42:44|1.5854
07:42:45|1.58321
07:42:46|1.58365
07:42:47|1.58365
07:42:48|1.58365
07:42:50|1.58334
07:42:50|1.58189
07:42:52|1.58076
07:42:52|1.58076
07:42:53|1.58076
07:42:54|1.58044
07:42:55|1.58044
07:42:56|1.58126
07:42:57|1.57979
07:42:58|1.57979
07:43:00|1.57979
07:43:01|1.57947
07:43:02|1.58128
07:43:03|1.58128
07:43:03|1.58128
07:43:04|1.58128
07:43:05|1.58218
07:43:07|1.5825
07:43:08|1.58257
07:43:09|1.58257
07:43:11|1.58174
07:43:11|1.58174
07:43:12|1.58174
07:43:13|1.58174
07:43:14|1.58174
07:43:16|1.58447
07:43:17|1.58357
07:43:19|1.58357
07:43:20|1.58502
07:43:21|1.58502
07:43:23|1.58477
07:43:24|1.58477
07:43:25|1.58477
07:43:27|1.58477
07:43:27|1.584
07:43:28|1.58352
07:43:30|1.58352
07:43:30|1.58352
07:43:32|1.58352
07:43:33|1.58352
07:43:34|1.58352
07:43:35|1.58499
07:43:36|1.58499
07:43:37|1.58499
07:43:38|1.585
07:43:39|1.585
07:43:41|1.58455
07:43:42|1.58455
07:43:43|1.58326
07:43:44|1.58262
07:43:46|1.58258
07:43:46|1.58255
07:43:48|1.58218
07:43:49|1.58218
07:43:50|1.58218
07:43:51|1.58218
07:43:52|1.58293
07:43:53|1.58294
07:43:54|1.58294
07:43:55|1.58294
07:43:56|1.58294
07:43:57|1.58294
07:43:58|1.58166
07:43:59|1.58103
07:44:00|1.58103
07:44:01|1.58015
07:44:02|1.57949
07:44:03|1.58118
07:44:05|1.58093
07:44:06|1.58093
07:44:06|1.58164
07:44:08|1.58118
07:44:08|1.58118
07:44:09|1.57906
07:44:10|1.5785
07:44:11|1.57947
07:44:12|1.57978
07:44:13|1.58029
07:44:14|1.58029
07:44:15|1.57965
07:44:17|1.57965
07:44:19|1.58093
07:44:20|1.58093
07:44:21|1.58119
07:44:23|1.58119
07:44:23|1.58013
07:44:24|1.58013
07:44:26|1.58181
07:44:27|1.58181
07:44:27|1.5818
07:44:29|1.5818
07:44:29|1.5818
07:44:30|1.58009
07:44:32|1.58008
07:44:34|1.57952
07:44:35|1.57952
07:44:36|1.57952
07:44:37|1.58041
07:44:38|1.57959
07:44:39|1.57959
07:44:40|1.57959
07:44:42|1.58001
07:44:42|1.58001
07:44:43|1.58154
07:44:44|1.58506
07:44:46|1.58332
07:44:46|1.58269
07:44:47|1.58269
07:44:48|1.58269
07:44:50|1.5829
07:44:51|1.5829
07:44:51|1.5829
07:44:53|1.5829
07:44:54|1.58224
07:44:55|1.58145
07:44:56|1.58145
07:44:57|1.58145
07:44:58|1.58098
07:44:59|1.58098
07:45:01|1.57959
07:45:02|1.58072
07:45:02|1.58176
07:45:04|1.58241
07:45:05|1.58241
07:45:06|1.58241
07:45:07|1.58241
07:45:08|1.58241
07:45:09|1.58343
07:45:10|1.58394
07:45:11|1.58394
07:45:12|1.58394
07:45:14|1.5846
07:45:14|1.5846
07:45:16|1.58335
07:45:17|1.58089
07:45:18|1.58089
07:45:19|1.5825
07:45:20|1.58233
07:45:21|1.58233
07:45:22|1.58233
07:45:23|1.58233
07:45:25|1.58233
07:45:25|1.58172
07:45:27|1.58172
07:45:28|1.58172
07:45:29|1.58172
07:45:30|1.58375
07:45:31|1.58072
07:45:32|1.58072
07:45:33|1.58072
07:45:34|1.58072
07:45:35|1.58072
07:45:36|1.58072
07:45:37|1.58109
07:45:38|1.58072
07:45:39|1.58072
07:45:40|1.57982
07:45:41|1.57947
07:45:42|1.57947
07:45:43|1.57984
07:45:44|1.57793
07:45:45|1.5774
07:45:46|1.5774
07:45:47|1.5774
07:45:48|1.57621
07:45:49|1.5755
07:45:50|1.57503
07:45:51|1.57327
07:45:52|1.57236
07:45:53|1.57153
07:45:54|1.57121
07:45:55|1.56971
07:45:56|1.57035
07:45:57|1.57093
07:45:58|1.5737
07:45:59|1.57218
07:46:00|1.57153
07:46:01|1.57163
07:46:02|1.57192
07:46:03|1.57323
07:46:04|1.57206
07:46:05|1.57218
07:46:06|1.57244
07:46:07|1.57253
07:46:08|1.57253
07:46:09|1.57253
07:46:10|1.57072
07:46:11|1.57072
07:46:12|1.57005
07:46:13|1.57006
07:46:14|1.57006
07:46:15|1.56933
07:46:16|1.57121
07:46:17|1.56932
07:46:18|1.56932
07:46:20|1.56932
07:46:21|1.56932
07:46:21|1.56932
07:46:23|1.5692
07:46:25|1.56887
07:46:25|1.56668
07:46:26|1.56668
07:46:28|1.57004
07:46:29|1.57004
07:46:31|1.57004
07:46:32|1.57072
07:46:33|1.571
07:46:34|1.571
07:46:35|1.57112
07:46:36|1.57112
07:46:37|1.57084
07:46:38|1.57084
07:46:39|1.56982
07:46:40|1.56837
07:46:41|1.56916
07:46:42|1.56771
07:46:43|1.56854
07:46:44|1.56714
07:46:45|1.56792
07:46:46|1.56881
07:46:47|1.56831
07:46:48|1.56847
07:46:49|1.57073
07:46:50|1.57205
07:46:51|1.57102
07:46:52|1.56905
07:46:53|1.57063
07:46:54|1.57063
07:46:55|1.5682
07:46:56|1.57048
07:46:57|1.56837
07:46:58|1.56768
07:46:59|1.56793
07:47:00|1.56793
07:47:01|1.56793
07:47:02|1.56768
07:47:03|1.56869
07:47:04|1.57021
07:47:05|1.57021
07:47:06|1.57021
07:47:08|1.56939
07:47:09|1.56939
07:47:09|1.56939
07:47:11|1.56785
07:47:12|1.56637
07:47:13|1.56637
07:47:14|1.56637
07:47:16|1.56856
07:47:16|1.56856
07:47:18|1.567
07:47:19|1.56858
07:47:20|1.56858
07:47:20|1.56631
07:47:21|1.56631
07:47:22|1.56631
07:47:24|1.56767
07:47:26|1.56767
07:47:26|1.5663
07:47:27|1.56529
07:47:28|1.56529
07:47:30|1.56529
07:47:31|1.56529
07:47:33|1.56555
07:47:33|1.56555
07:47:34|1.56631
07:47:36|1.56706
07:47:37|1.56746
07:47:38|1.56746
07:47:39|1.56654
07:47:40|1.56564
07:47:41|1.56476
07:47:42|1.56476
07:47:43|1.56424
07:47:44|1.56424
07:47:45|1.56442
07:47:46|1.56424
07:47:47|1.56424
07:47:48|1.56424
07:47:49|1.56555
07:47:50|1.56572
07:47:51|1.56475
07:47:52|1.56419
07:47:53|1.56623
07:47:54|1.56623
07:47:55|1.56623
07:47:56|1.56711
07:47:57|1.56767
07:47:58|1.56768
07:47:59|1.56852
07:48:00|1.56822
07:48:01|1.56822
07:48:02|1.56822
07:48:03|1.56711
07:48:04|1.56711
07:48:06|1.56916
07:48:07|1.57453
07:48:09|1.57357
07:48:09|1.575
07:48:11|1.57242
07:48:12|1.57242
07:48:14|1.57184
07:48:14|1.57184
07:48:15|1.57112
07:48:16|1.57037
07:48:17|1.56905
07:48:18|1.56905
07:48:19|1.56905
07:48:20|1.56905
07:48:21|1.56905
07:48:22|1.56875
07:48:23|1.56875
07:48:24|1.56875
07:48:26|1.56875
07:48:28|1.56875
07:48:28|1.56875
07:48:29|1.56918
07:48:30|1.56817
07:48:31|1.56817
07:48:32|1.56817
07:48:33|1.56756
07:48:34|1.56857
07:48:35|1.56727
07:48:36|1.56727
07:48:37|1.56649
07:48:38|1.56549
07:48:39|1.56727
07:48:40|1.56727
07:48:41|1.56727
07:48:42|1.56649
07:48:43|1.56649
07:48:44|1.56649
07:48:45|1.56649
07:48:46|1.56719
07:48:47|1.56719
07:48:48|1.56719
07:48:50|1.56813
07:48:50|1.56739
07:48:52|1.56739
07:48:53|1.56739
07:48:54|1.56739
07:48:55|1.56739
07:48:55|1.56739
07:48:57|1.56765
07:48:58|1.56765
07:48:59|1.56816
07:49:01|1.56817
07:49:01|1.56817
07:49:03|1.56817
07:49:04|1.57004
07:49:06|1.57112
07:49:06|1.57112
07:49:07|1.5706
07:49:08|1.5706
07:49:09|1.57181
07:49:10|1.57181
07:49:11|1.57113
07:49:12|1.57216
07:49:13|1.57181
07:49:14|1.57383
07:49:15|1.57383
07:49:16|1.57383
07:49:18|1.57383
07:49:19|1.57383
07:49:19|1.57383
07:49:20|1.57383
07:49:21|1.57131
07:49:23|1.57131
07:49:24|1.57131
07:49:24|1.57131
07:49:27|1.57132
07:49:28|1.57132
07:49:29|1.57132
07:49:30|1.57132
07:49:31|1.57132
07:49:32|1.57132
07:49:34|1.57132
07:49:34|1.57132
07:49:35|1.57132
07:49:36|1.57132
07:49:37|1.57132
07:49:38|1.57132
07:49:40|1.57138
07:49:40|1.5725
07:49:41|1.57134
07:49:43|1.57134
07:49:44|1.57134
07:49:44|1.57134
07:49:46|1.57136
07:49:48|1.57136
07:49:48|1.57106
07:49:50|1.57132
07:49:51|1.57132
07:49:53|1.57
07:49:53|1.56969
07:49:54|1.5683
07:49:55|1.5683
07:49:56|1.56829
07:49:57|1.56794
07:49:58|1.56794
07:49:59|1.56771
07:50:00|1.5677
07:50:01|1.5677
07:50:02|1.56646
07:50:04|1.56749
07:50:05|1.56752
07:50:05|1.56752
07:50:07|1.56752
07:50:08|1.56752
07:50:08|1.5657
07:50:10|1.5657
07:50:11|1.5657
07:50:12|1.5657
07:50:12|1.56785
07:50:13|1.56785
07:50:14|1.56584
07:50:17|1.56584
07:50:17|1.56502
07:50:18|1.565
07:50:19|1.565
07:50:20|1.56424
07:50:21|1.56242
07:50:22|1.56403
07:50:23|1.565
07:50:24|1.565
07:50:25|1.5647
07:50:27|1.56361
07:50:29|1.56499
07:50:29|1.56499
07:50:30|1.5647
07:50:31|1.56594
07:50:32|1.56573
07:50:33|1.56531
07:50:34|1.56531
07:50:35|1.56531
07:50:36|1.5653
07:50:37|1.5653
07:50:38|1.5653
07:50:39|1.5653
07:50:41|1.56617
07:50:41|1.56617
07:50:43|1.56617
07:50:44|1.56499
07:50:45|1.56499
07:50:46|1.56302
07:50:47|1.56302
07:50:48|1.56302
07:50:48|1.56249
07:50:50|1.56396
07:50:51|1.56396
07:50:51|1.56396
07:50:52|1.56471
07:50:53|1.56307
07:50:54|1.56307
07:50:55|1.56307
07:50:57|1.56307
07:50:58|1.56625
07:50:58|1.56625
07:50:59|1.56571
07:51:01|1.56625
07:51:02|1.567
07:51:03|1.5652
07:51:04|1.5652
07:51:05|1.56767
07:51:07|1.56769
07:51:07|1.56769
07:51:08|1.56769
07:51:10|1.56769
07:51:10|1.56944
07:51:11|1.56954
07:51:13|1.57
07:51:15|1.56955
07:51:16|1.57066
07:51:18|1.57066
07:51:19|1.57066
07:51:19|1.57066
07:51:20|1.57066
07:51:22|1.56952
07:51:22|1.56952
07:51:23|1.56952
07:51:25|1.57024
07:51:26|1.57024
07:51:27|1.57024
07:51:29|1.56965
07:51:30|1.56964
07:51:31|1.56964
07:51:32|1.56964
07:51:33|1.56963
07:51:34|1.56892
07:51:34|1.56892
07:51:35|1.56888
07:51:36|1.56979
07:51:39|1.56823
07:51:39|1.56708
07:51:40|1.56708
07:51:41|1.56708
07:51:42|1.56708
07:51:43|1.56708
07:51:44|1.56871
07:51:45|1.56871
07:51:46|1.56955
07:51:48|1.56955
07:51:49|1.57032
07:51:50|1.57094
07:51:50|1.57094
07:51:52|1.57094
07:51:52|1.57094
07:51:53|1.57066
07:51:55|1.57066
07:51:55|1.57132
07:51:58|1.57094
07:51:58|1.5695
07:51:59|1.5695
07:52:00|1.5695
07:52:01|1.56888
07:52:02|1.56767
07:52:03|1.56831
07:52:04|1.56831
07:52:06|1.56831
07:52:06|1.56753
07:52:08|1.5674
07:52:10|1.56741
07:52:10|1.56741
07:52:11|1.56752
07:52:13|1.56852
07:52:14|1.56666
07:52:16|1.56685
07:52:16|1.56685
07:52:18|1.56685
07:52:20|1.56685
07:52:20|1.56685
07:52:21|1.56685
07:52:22|1.56685
07:52:24|1.56643
07:52:25|1.56643
07:52:27|1.56831
07:52:27|1.56685
07:52:28|1.56685
07:52:29|1.56685
07:52:30|1.56685
07:52:32|1.56685
07:52:33|1.56602
07:52:35|1.56673
07:52:37|1.56693
07:52:37|1.56698
07:52:38|1.56698
07:52:39|1.5675
07:52:40|1.5675
07:52:41|1.5675
07:52:42|1.56847
07:52:44|1.56831
07:52:45|1.56831
07:52:45|1.56716
07:52:46|1.56716
07:52:47|1.56716
07:52:48|1.56716
07:52:49|1.56847
07:52:50|1.56847
07:52:51|1.56847
07:52:53|1.56847
07:52:54|1.56847
07:52:54|1.56847
07:52:55|1.56847
07:52:56|1.56847
07:52:57|1.56847
07:52:58|1.56847
07:53:00|1.56839
07:53:00|1.56838
07:53:01|1.56838
07:53:03|1.56764
07:53:04|1.56953
07:53:05|1.56953
07:53:05|1.56978
07:53:07|1.56965
07:53:07|1.56964
07:53:09|1.56964
07:53:10|1.56846
07:53:11|1.56935
07:53:12|1.56935
07:53:13|1.56935
07:53:14|1.56953
07:53:15|1.56953
07:53:16|1.56846
07:53:17|1.56796
07:53:18|1.56724
07:53:19|1.56724
07:53:20|1.56817
07:53:21|1.5672
07:53:22|1.56796
07:53:23|1.56796
07:53:24|1.56796
07:53:25|1.56796
07:53:26|1.56796
07:53:27|1.56796
07:53:28|1.56796
07:53:29|1.56796
07:53:31|1.56796
07:53:31|1.56796
07:53:33|1.56796
07:53:34|1.56796
07:53:34|1.56796
07:53:36|1.56796
07:53:36|1.56796
07:53:37|1.56796
07:53:38|1.56796
07:53:39|1.56796
07:53:40|1.56842
07:53:42|1.5691
07:53:43|1.56883
07:53:44|1.56953
07:53:44|1.56953
07:53:46|1.56853
07:53:46|1.56853
07:53:48|1.56895
07:53:49|1.56894
07:53:50|1.56894
07:53:50|1.56894
07:53:52|1.56894
07:53:53|1.56894
07:53:53|1.56894
07:53:55|1.56894
07:53:56|1.56894
07:53:57|1.56894
07:53:58|1.56894
07:53:59|1.56894
07:54:00|1.56756
07:54:01|1.567
07:54:02|1.56501
07:54:03|1.56501
07:54:04|1.56437
07:54:05|1.56437
07:54:06|1.56602
07:54:08|1.56602
07:54:08|1.56602
07:54:10|1.56602
07:54:10|1.56602
07:54:11|1.56617
07:54:13|1.56708
07:54:13|1.56756
07:54:14|1.56756
07:54:15|1.56895
07:54:16|1.56839
07:54:17|1.56839
07:54:18|1.56773
07:54:19|1.56773
07:54:21|1.56773
07:54:21|1.56822
07:54:22|1.56822
07:54:23|1.56822
07:54:24|1.56773
07:54:25|1.56773
07:54:27|1.56617
07:54:28|1.56665
07:54:29|1.56709
07:54:30|1.56709
07:54:31|1.56599
07:54:32|1.56599
07:54:33|1.56599
07:54:35|1.56588
07:54:35|1.56543
07:54:36|1.56524
07:54:37|1.56524
07:54:38|1.5668
07:54:39|1.56738
07:54:40|1.56761
07:54:41|1.56745
07:54:42|1.56699
07:54:43|1.56699
07:54:44|1.56699
07:54:46|1.56699
07:54:47|1.56662
07:54:48|1.56603
07:54:49|1.5663
07:54:50|1.5663
07:54:51|1.5663
07:54:52|1.5663
07:54:53|1.5663
07:54:54|1.5663
07:54:55|1.5663
07:54:56|1.5663
07:54:57|1.5663
07:54:58|1.5663
07:54:59|1.56664
07:55:00|1.56565
07:55:01|1.56532
07:55:02|1.56534
07:55:03|1.56439
07:55:04|1.56424
07:55:05|1.56424
07:55:06|1.56459
07:55:07|1.56459
07:55:08|1.56322
07:55:10|1.56214
07:55:10|1.56324
07:55:12|1.56324
07:55:13|1.56378
07:55:14|1.56317
07:55:15|1.56317
07:55:16|1.56317
07:55:16|1.56375
07:55:17|1.56381
07:55:18|1.56464
07:55:19|1.56506
07:55:20|1.56425
07:55:21|1.56424
07:55:23|1.56494
07:55:23|1.56342
07:55:24|1.56381
07:55:26|1.5639
07:55:27|1.56423
07:55:28|1.56504
07:55:29|1.56424
07:55:30|1.56381
07:55:31|1.56381
07:55:32|1.56381
07:55:34|1.56381
07:55:35|1.5643
07:55:36|1.56545
07:55:37|1.56545
07:55:38|1.56545
07:55:39|1.56545
07:55:40|1.56545
07:55:41|1.56545
07:55:43|1.565
07:55:43|1.56423
07:55:44|1.56423
07:55:45|1.56423
07:55:47|1.56423
07:55:47|1.564
07:55:48|1.564
07:55:49|1.564
07:55:51|1.564
07:55:51|1.564
07:55:52|1.56332
07:55:53|1.56332
07:55:55|1.56332
07:55:55|1.56302
07:55:57|1.56302
07:55:58|1.56302
07:56:00|1.5627
07:56:00|1.56224
07:56:02|1.56191
07:56:03|1.56191
07:56:04|1.56191
07:56:05|1.56332
07:56:06|1.5608
07:56:07|1.5598
07:56:08|1.55971
07:56:09|1.5583
07:56:10|1.55726
07:56:11|1.55789
07:56:12|1.55883
07:56:13|1.55947
07:56:14|1.55726
07:56:15|1.55726
07:56:16|1.55896
07:56:17|1.5574
07:56:18|1.5574
07:56:19|1.55777
07:56:20|1.55777
07:56:21|1.55777
07:56:22|1.55959
07:56:23|1.55749
07:56:24|1.55823
07:56:25|1.55823
07:56:26|1.55881
07:56:27|1.55881
07:56:28|1.5574
07:56:29|1.55896
07:56:30|1.56027
07:56:31|1.5588
07:56:32|1.56133
07:56:33|1.56063
07:56:35|1.56225
07:56:35|1.56225
07:56:36|1.5614
07:56:37|1.5614
07:56:39|1.5614
07:56:40|1.56062
07:56:41|1.56062
07:56:43|1.56062
07:56:44|1.56165
07:56:45|1.55926
07:56:45|1.56086
07:56:46|1.56086
07:56:48|1.56086
07:56:49|1.56086
07:56:50|1.56078
07:56:51|1.56078
07:56:52|1.56078
07:56:53|1.56078
07:56:54|1.56078
07:56:55|1.56086
07:56:56|1.56086
07:56:57|1.56086
07:56:58|1.56047
07:56:59|1.56047
07:57:00|1.56047
07:57:01|1.56057
07:57:02|1.56185
07:57:03|1.56239
07:57:04|1.56097
07:57:05|1.56116
07:57:06|1.56116
07:57:08|1.56145
07:57:08|1.56145
07:57:10|1.56157
07:57:11|1.56602
07:57:12|1.56602
07:57:13|1.566
07:57:14|1.56659
07:57:15|1.56465
07:57:16|1.56465
07:57:17|1.56465
07:57:18|1.56446
07:57:19|1.56614
07:57:20|1.56699
07:57:21|1.56659
07:57:22|1.5644
07:57:23|1.5644
07:57:24|1.5644
07:57:25|1.5644
07:57:26|1.5644
07:57:28|1.5653
07:57:28|1.5644
07:57:29|1.5656
07:57:30|1.565
07:57:32|1.565
07:57:33|1.56545
07:57:33|1.56545
07:57:35|1.56545
07:57:36|1.56538
07:57:38|1.565
07:57:38|1.565
07:57:40|1.56441
07:57:40|1.56441
07:57:42|1.56441
07:57:42|1.56441
07:57:43|1.56441
07:57:44|1.56441
07:57:45|1.56441
07:57:46|1.5644
07:57:47|1.5644
07:57:48|1.56252
07:57:49|1.56252
07:57:50|1.56252
07:57:51|1.56252
07:57:52|1.56293
07:57:53|1.56067
07:57:54|1.55917
07:57:55|1.5608
07:57:56|1.56179
07:57:57|1.56031
07:57:58|1.56031
07:57:59|1.56031
07:58:01|1.56031
07:58:01|1.56031
07:58:03|1.56124
07:58:04|1.56124
07:58:04|1.56125
07:58:05|1.56179
07:58:06|1.5618
07:58:07|1.5618
07:58:09|1.5618
07:58:10|1.5618
07:58:10|1.5618
07:58:12|1.56268
07:58:12|1.56268
07:58:13|1.56386
07:58:15|1.56308
07:58:17|1.56268
07:58:17|1.56269
07:58:19|1.56212
07:58:20|1.56212
07:58:21|1.56212
07:58:22|1.56212
07:58:23|1.56332
07:58:24|1.56211
07:58:25|1.56212
07:58:26|1.56233
07:58:27|1.56233
07:58:28|1.56233
07:58:30|1.56233
07:58:31|1.5618
07:58:32|1.5618
07:58:33|1.5618
07:58:33|1.56225
07:58:34|1.56229
07:58:36|1.56229
07:58:36|1.56226
07:58:38|1.56081
07:58:38|1.56081
07:58:39|1.56081
07:58:40|1.56199
07:58:42|1.56213
07:58:43|1.56213
07:58:44|1.56213
07:58:45|1.56331
07:58:46|1.56327
07:58:47|1.56327
07:58:48|1.5632
07:58:49|1.5644
07:58:50|1.56567
07:58:51|1.5651
07:58:52|1.5651
07:58:53|1.5651
07:58:55|1.56438
07:58:55|1.56384
07:58:57|1.56386
07:58:57|1.56386
07:58:59|1.56386
07:58:59|1.5651
07:59:00|1.56521
07:59:01|1.56567
07:59:02|1.56475
07:59:03|1.5639
07:59:04|1.56552
07:59:06|1.56552
07:59:07|1.56437
07:59:08|1.56437
07:59:08|1.56437
07:59:10|1.56261
07:59:11|1.56261
07:59:11|1.56261
07:59:12|1.56261
07:59:14|1.56633
07:59:15|1.56699
07:59:16|1.56699
07:59:17|1.56699
07:59:18|1.56699
07:59:20|1.56591
07:59:21|1.56591
07:59:21|1.56733
07:59:23|1.56748
07:59:23|1.56748
07:59:24|1.56748
07:59:25|1.56748
07:59:26|1.56748
07:59:28|1.56727
07:59:29|1.56727
07:59:29|1.56702
07:59:30|1.56771
07:59:31|1.56771
07:59:33|1.56771
07:59:34|1.56762
07:59:35|1.56762
07:59:36|1.56684
07:59:38|1.56573
07:59:38|1.56573
07:59:39|1.56571
07:59:40|1.56571
07:59:41|1.56626
07:59:43|1.56626
07:59:43|1.56626
07:59:45|1.56626
07:59:46|1.56626
07:59:46|1.56626
07:59:47|1.56626
07:59:48|1.56649
07:59:50|1.56649
07:59:51|1.56649
07:59:51|1.56649
07:59:52|1.5672
07:59:54|1.5672
07:59:55|1.5672
07:59:55|1.5672
07:59:57|1.56571
07:59:58|1.56645
07:59:58|1.56534
07:59:59|1.56465
08:00:01|1.56405
08:00:02|1.56434
08:00:04|1.56434
08:00:05|1.5645
08:00:06|1.5645
08:00:08|1.5645
08:00:08|1.56482
08:00:09|1.56375
08:00:10|1.56375
08:00:11|1.56375
08:00:12|1.56359
08:00:13|1.5619
08:00:14|1.56171
08:00:16|1.56117
08:00:16|1.56117
08:00:19|1.56221
08:00:19|1.56221
08:00:20|1.56321
08:00:21|1.56321
08:00:22|1.56321
08:00:23|1.56194
08:00:24|1.56263
08:00:25|1.56143
08:00:26|1.56143
08:00:27|1.56249
08:00:28|1.56249
08:00:29|1.56249
08:00:30|1.56345
08:00:31|1.56401
08:00:33|1.56429
08:00:34|1.56396
08:00:36|1.56396
08:00:37|1.565
08:00:39|1.565
08:00:39|1.5655
08:00:41|1.56759
08:00:42|1.56897
08:00:43|1.56897
08:00:45|1.56919
08:00:45|1.56919
08:00:46|1.56897
08:00:48|1.56803
08:00:49|1.5667
08:00:50|1.5667
08:00:51|1.5667
08:00:51|1.56795
08:00:52|1.56678
08:00:54|1.56676
08:00:55|1.5655
08:00:56|1.56728
08:00:57|1.5682
08:00:57|1.5682
08:00:58|1.5682
08:01:00|1.5682
08:01:01|1.56662
08:01:01|1.56662
08:01:03|1.56635
08:01:04|1.56554
08:01:05|1.56553
08:01:05|1.56584
08:01:07|1.56584
08:01:08|1.56661
08:01:08|1.56661
08:01:10|1.5662
08:01:11|1.56555
08:01:12|1.56554
08:01:13|1.56554
08:01:14|1.56649
08:01:15|1.56649
08:01:16|1.56708
08:01:18|1.56765
08:01:19|1.56765
08:01:19|1.56765
08:01:20|1.56708
08:01:21|1.56663
08:01:22|1.56663
08:01:23|1.56679
08:01:25|1.56629
08:01:25|1.56629
08:01:27|1.56629
08:01:28|1.56766
08:01:29|1.56669
08:01:29|1.56669
08:01:31|1.56763
08:01:32|1.56847
08:01:33|1.56847
08:01:34|1.56823
08:01:34|1.56666
08:01:36|1.56557
08:01:36|1.56556
08:01:37|1.56439
08:01:40|1.56439
08:01:41|1.5657
08:01:43|1.5657
08:01:44|1.56499
08:01:45|1.565
08:01:46|1.565
08:01:47|1.565
08:01:48|1.5657
08:01:48|1.56612
08:01:50|1.56612
08:01:51|1.56612
08:01:51|1.56649
08:01:53|1.56648
08:01:54|1.56648
08:01:54|1.56648
08:01:56|1.56578
08:01:57|1.56538
08:01:57|1.56539
08:01:59|1.56539
08:02:00|1.56611
08:02:01|1.5688
08:02:02|1.5688
08:02:03|1.5688
08:02:04|1.56894
08:02:05|1.569
08:02:06|1.569
08:02:06|1.56928
08:02:08|1.5688
08:02:09|1.56787
08:02:10|1.56787
08:02:11|1.56646
08:02:12|1.568
08:02:12|1.568
08:02:14|1.568
08:02:15|1.56617
08:02:15|1.56559
08:02:17|1.56559
08:02:18|1.56683
08:02:18|1.56683
08:02:20|1.56553
08:02:20|1.56617
08:02:21|1.56645
08:02:22|1.56645
08:02:23|1.56717
08:02:24|1.56636
08:02:26|1.56621
08:02:27|1.56621
08:02:27|1.56613
08:02:29|1.56519
08:02:30|1.565
08:02:30|1.56502
08:02:32|1.56502
08:02:32|1.56549
08:02:35|1.5669
08:02:35|1.564
08:02:36|1.56356
08:02:37|1.56564
08:02:39|1.565
08:02:41|1.56511
08:02:41|1.56511
08:02:42|1.565
08:02:44|1.56594
08:02:45|1.56506
08:02:46|1.56506
08:02:46|1.56592
08:02:48|1.56592
08:02:50|1.56592
08:02:50|1.56674
08:02:51|1.56674
08:02:52|1.56674
08:02:54|1.56674
08:02:55|1.565
08:02:56|1.565
08:02:57|1.565
08:02:58|1.56485
08:02:58|1.56485
08:03:00|1.56485
08:03:01|1.56356
08:03:02|1.56356
08:03:02|1.56325
08:03:04|1.56246
08:03:05|1.5618
08:03:06|1.56159
08:03:08|1.56145
08:03:08|1.56145
08:03:09|1.56089
08:03:10|1.5608
08:03:11|1.56271
08:03:12|1.56271
08:03:13|1.56271
08:03:15|1.56271
08:03:16|1.56271
08:03:17|1.56239
08:03:18|1.56241
08:03:20|1.56241
08:03:20|1.56241
08:03:22|1.56336
08:03:23|1.56336
08:03:23|1.56424
08:03:25|1.56424
08:03:26|1.56438
08:03:27|1.56483
08:03:28|1.56483
08:03:29|1.56483
08:03:30|1.56297
08:03:31|1.5632
08:03:32|1.5632
08:03:33|1.56576
08:03:34|1.56433
08:03:35|1.56433
08:03:36|1.56394
08:03:37|1.56394
08:03:38|1.56394
08:03:39|1.56489
08:03:39|1.56512
08:03:41|1.56431
08:03:42|1.56433
08:03:43|1.56389
08:03:44|1.56389
08:03:44|1.56389
08:03:46|1.5647
08:03:46|1.56354
08:03:47|1.56354
08:03:48|1.56354
08:03:49|1.56354
08:03:50|1.56354
08:03:53|1.56306
08:03:54|1.56288
08:03:54|1.56288
08:03:57|1.56288
08:03:57|1.56364
08:03:58|1.56364
08:03:59|1.56364
08:04:00|1.56254
08:04:02|1.56177
08:04:02|1.55894
08:04:05|1.5582
08:04:06|1.5582
08:04:07|1.55767
08:04:08|1.55767
08:04:09|1.55769
08:04:09|1.55738
08:04:10|1.55738
08:04:12|1.55767
08:04:13|1.55769
08:04:14|1.55792
08:04:15|1.55759
08:04:16|1.55736
08:04:16|1.55735
08:04:17|1.55651
08:04:19|1.55651
08:04:19|1.55679
08:04:22|1.55561
08:04:22|1.55561
08:04:23|1.55465
08:04:24|1.556
08:04:25|1.55559
08:04:26|1.55488
08:04:27|1.55531
08:04:28|1.55531
08:04:29|1.55556
08:04:30|1.55531
08:04:31|1.55559
08:04:32|1.55559
08:04:33|1.55559
08:04:35|1.55898
08:04:36|1.55898
08:04:37|1.55818
08:04:38|1.55972
08:04:39|1.55906
08:04:39|1.55818
08:04:42|1.5573
08:04:42|1.55625
08:04:43|1.55625
08:04:45|1.55692
08:04:46|1.55533
08:04:46|1.55535
08:04:48|1.55535
08:04:49|1.55754
08:04:50|1.55754
08:04:50|1.55755
08:04:52|1.55691
08:04:53|1.55767
08:04:54|1.55767
08:04:55|1.55767
08:04:57|1.557
08:04:58|1.55765
08:04:59|1.55765
08:05:01|1.55765
08:05:02|1.55752
08:05:03|1.5581
08:05:03|1.55787
08:05:05|1.55787
08:05:07|1.55724
08:05:08|1.55856
08:05:09|1.55856
08:05:10|1.55655
08:05:11|1.55654
08:05:12|1.55654
08:05:13|1.55585
08:05:14|1.55556
08:05:15|1.55784
08:05:16|1.55784
08:05:17|1.55585
08:05:18|1.55524
08:05:19|1.55556
08:05:20|1.55516
08:05:21|1.55619
08:05:22|1.55623
08:05:23|1.55623
08:05:24|1.55623
08:05:25|1.55623
08:05:26|1.55623
08:05:28|1.55623
08:05:29|1.55623
08:05:29|1.55623
08:05:30|1.55623
08:05:31|1.55552
08:05:33|1.55709
08:05:34|1.55709
08:05:35|1.55856
08:05:36|1.55877
08:05:37|1.55877
08:05:39|1.55831
08:05:40|1.55844
08:05:41|1.5574
08:05:41|1.55731
08:05:43|1.5573
08:05:44|1.55795
08:05:45|1.55722
08:05:47|1.55722
08:05:47|1.55721
08:05:49|1.55657
08:05:49|1.55657
08:05:51|1.55744
08:05:52|1.55744
08:05:53|1.55744
08:05:54|1.5566
08:05:55|1.55661
08:05:56|1.55661
08:05:57|1.55817
08:05:58|1.5577
08:05:59|1.55656
08:06:00|1.55648
08:06:00|1.55674
08:06:02|1.55813
08:06:03|1.56
08:06:05|1.56072
08:06:05|1.56074
08:06:06|1.56074
08:06:07|1.56014
08:06:08|1.56074
08:06:10|1.56067
08:06:11|1.56067
08:06:12|1.56145
08:06:13|1.5607
08:06:14|1.55982
08:06:15|1.55982
08:06:15|1.56067
08:06:17|1.56145
08:06:18|1.56145
08:06:19|1.56145
08:06:20|1.56145
08:06:21|1.56
08:06:22|1.56145
08:06:23|1.56145
08:06:24|1.56192
08:06:25|1.56192
08:06:26|1.56192
08:06:27|1.5613
08:06:28|1.5613
08:06:29|1.5613
08:06:30|1.5613
08:06:31|1.5613
08:06:33|1.55987
08:06:34|1.56039
08:06:34|1.56039
08:06:36|1.5603
08:06:36|1.5603
08:06:38|1.5603
08:06:39|1.5603
08:06:39|1.55984
08:06:41|1.55892
08:06:42|1.56002
08:06:43|1.55865
08:06:44|1.55865
08:06:45|1.55865
08:06:46|1.55833
08:06:47|1.55833
08:06:48|1.55833
08:06:49|1.55833
08:06:51|1.5588
08:06:51|1.5592
08:06:53|1.5592
08:06:54|1.5592
08:06:55|1.5592
08:06:57|1.55989
08:06:57|1.55953
08:06:58|1.55895
08:06:59|1.55895
08:07:00|1.55817
08:07:01|1.55817
08:07:03|1.55825
08:07:04|1.55825
08:07:04|1.55825
08:07:06|1.55803
08:07:07|1.55836
08:07:08|1.55626
08:07:09|1.55652
08:07:09|1.55652
08:07:11|1.55776
08:07:12|1.55776
08:07:12|1.55767
08:07:13|1.55726
08:07:15|1.5569
08:07:15|1.5569
08:07:17|1.5569
08:07:19|1.55776
08:07:19|1.55716
08:07:20|1.55716
08:07:21|1.55669
08:07:22|1.55643
08:07:23|1.55591
08:07:24|1.555
08:07:25|1.555
08:07:26|1.55594
08:07:27|1.5555
08:07:28|1.5555
08:07:29|1.55522
08:07:30|1.55628
08:07:31|1.555
08:07:32|1.555
08:07:33|1.55625
08:07:34|1.5555
08:07:35|1.5555
08:07:36|1.5554
08:07:37|1.55461
08:07:38|1.55461
08:07:39|1.55461
08:07:40|1.55541
08:07:41|1.55541
08:07:42|1.5554
08:07:44|1.5541
08:07:45|1.55408
08:07:46|1.55372
08:07:47|1.55372
08:07:47|1.55372
08:07:50|1.55372
08:07:50|1.5548
08:07:52|1.55406
08:07:53|1.55406
08:07:54|1.55406
08:07:56|1.55406
08:07:56|1.55406
08:07:57|1.55417
08:07:58|1.55417
08:07:59|1.55417
08:08:00|1.55417
08:08:01|1.55417
08:08:03|1.55405
08:08:03|1.55405
08:08:04|1.5535
08:08:05|1.5535
08:08:06|1.553
08:08:09|1.55318
08:08:09|1.5522
08:08:10|1.55227
08:08:11|1.55227
08:08:12|1.55227
08:08:13|1.55171
08:08:14|1.55171
08:08:15|1.55284
08:08:16|1.55284
08:08:17|1.5539
08:08:19|1.55597
08:08:19|1.55597
08:08:21|1.55597
08:08:22|1.55706
08:08:22|1.54885
08:08:23|1.5491
08:08:25|1.54509
08:08:26|1.54107
08:08:27|1.543
08:08:28|1.54019
08:08:29|1.5436
08:08:31|1.545
08:08:31|1.54704
08:08:32|1.54783
08:08:33|1.54783
08:08:34|1.54851
08:08:35|1.54711
08:08:36|1.54889
08:08:37|1.54889
08:08:38|1.54889
08:08:39|1.54873
08:08:40|1.54877
08:08:41|1.54922
08:08:42|1.54832
08:08:43|1.54832
08:08:44|1.54788
08:08:45|1.55048
08:08:46|1.55101
08:08:48|1.54778
08:08:49|1.54973
08:08:49|1.55064
08:08:51|1.54973
08:08:52|1.54973
08:08:53|1.54973
08:08:55|1.55001
08:08:55|1.55056
08:08:56|1.55048
08:08:57|1.55144
08:08:59|1.55116
08:09:00|1.55116
08:09:01|1.55117
08:09:03|1.55117
08:09:04|1.55356
08:09:05|1.55452
08:09:06|1.55452
08:09:06|1.55452
08:09:07|1.55452
08:09:09|1.55447
08:09:09|1.55447
08:09:11|1.55355
08:09:12|1.55509
08:09:13|1.55658
08:09:13|1.55682
08:09:15|1.55875
08:09:16|1.55876
08:09:17|1.55716
08:09:18|1.55919
08:09:19|1.56
08:09:20|1.55907
08:09:21|1.56032
08:09:22|1.56
08:09:22|1.559
08:09:24|1.559
08:09:25|1.5582
08:09:26|1.55778
08:09:27|1.55667
08:09:28|1.55713
08:09:28|1.55713
08:09:31|1.55712
08:09:31|1.55667
08:09:32|1.55577
08:09:33|1.55392
08:09:34|1.55476
08:09:35|1.55476
08:09:36|1.55474
08:09:37|1.55565
08:09:38|1.55356
08:09:39|1.55261
08:09:40|1.55261
08:09:41|1.55211
08:09:43|1.55017
08:09:43|1.55121
08:09:44|1.55035
08:09:46|1.55035
08:09:47|1.55035
08:09:47|1.55035
08:09:49|1.55134
08:09:49|1.55134
08:09:50|1.5522
08:09:53|1.55259
08:09:54|1.55259
08:09:55|1.55292
08:09:56|1.55292
08:09:57|1.55292
08:09:58|1.55392
08:09:59|1.55391
08:09:59|1.55391
08:10:01|1.55391
08:10:03|1.55203
08:10:03|1.55138
08:10:04|1.553
08:10:05|1.55395
08:10:06|1.5552
08:10:07|1.55488
08:10:09|1.55508
08:10:09|1.55691
08:10:11|1.5556
08:10:12|1.5556
08:10:13|1.5575
08:10:14|1.5575
08:10:15|1.5575
08:10:16|1.55768
08:10:17|1.55768
08:10:18|1.55661
08:10:19|1.55661
08:10:19|1.55863
08:10:21|1.55863
08:10:22|1.55897
08:10:24|1.55898
08:10:24|1.55908
08:10:25|1.55774
08:10:26|1.55892
08:10:27|1.55863
08:10:28|1.55792
08:10:29|1.55792
08:10:30|1.55792
08:10:31|1.55792
08:10:32|1.55897
08:10:34|1.558
08:10:36|1.55604
08:10:36|1.5555
08:10:37|1.5555
08:10:38|1.5555
08:10:39|1.5555
08:10:40|1.5555
08:10:41|1.55648
08:10:42|1.55719
08:10:43|1.55719
08:10:44|1.55311
08:10:45|1.55308
08:10:47|1.55308
08:10:49|1.55377
08:10:49|1.55377
08:10:50|1.55311
08:10:51|1.55311
08:10:52|1.55311
08:10:54|1.55311
08:10:55|1.55311
08:10:57|1.55408
08:10:57|1.55408
08:10:58|1.55408
08:10:59|1.55408
08:11:00|1.55408
08:11:01|1.55424
08:11:02|1.55425
08:11:03|1.55478
08:11:04|1.55478
08:11:05|1.55478
08:11:07|1.55478
08:11:08|1.55478
08:11:10|1.55478
08:11:10|1.55479
08:11:11|1.55673
08:11:12|1.55735
08:11:13|1.55605
08:11:14|1.55606
08:11:15|1.55509
08:11:16|1.55509
08:11:18|1.55565
08:11:18|1.55565
08:11:20|1.55565
08:11:21|1.55565
08:11:22|1.55684
08:11:23|1.55684
08:11:23|1.55684
08:11:24|1.55429
08:11:26|1.55525
08:11:26|1.55525
08:11:28|1.555
08:11:29|1.555
08:11:31|1.55565
08:11:31|1.55565
08:11:32|1.55529
08:11:33|1.55529
08:11:34|1.5553
08:11:35|1.55479
08:11:36|1.55479
08:11:37|1.55479
08:11:38|1.55479
08:11:39|1.55479
08:11:40|1.55479
08:11:41|1.555
08:11:42|1.555
08:11:43|1.555
08:11:44|1.555
08:11:45|1.555
08:11:46|1.555
08:11:47|1.555
08:11:48|1.55471
08:11:50|1.55396
08:11:51|1.55396
08:11:52|1.5553
08:11:53|1.5553
08:11:54|1.5553
08:11:56|1.55584
08:11:56|1.55584
08:11:57|1.55522
08:11:59|1.55479
08:12:01|1.55479
08:12:01|1.55479
08:12:02|1.55479
08:12:03|1.55585
08:12:04|1.55585
08:12:06|1.55585
08:12:07|1.55341
08:12:07|1.55417
08:12:09|1.55268
08:12:10|1.55268
08:12:11|1.55345
08:12:12|1.55346
08:12:13|1.55346
08:12:14|1.55246
08:12:15|1.55227
08:12:16|1.55147
08:12:17|1.55157
08:12:18|1.55157
08:12:19|1.55157
08:12:20|1.55157
08:12:21|1.55148
08:12:22|1.55008
08:12:23|1.55001
08:12:23|1.55001
08:12:25|1.55001
08:12:26|1.55001
08:12:28|1.54872
08:12:28|1.54769
08:12:29|1.54674
08:12:30|1.54674
08:12:31|1.54674
08:12:32|1.54721
08:12:33|1.54848
08:12:35|1.54674
08:12:36|1.54615
08:12:36|1.54615
08:12:38|1.54714
08:12:39|1.54714
08:12:40|1.54641
08:12:41|1.54638
08:12:41|1.54689
08:12:42|1.54505
08:12:44|1.54375
08:12:44|1.54352
08:12:45|1.54276
08:12:47|1.54371
08:12:48|1.54371
08:12:50|1.53995
08:12:50|1.53995
08:12:51|1.53548
08:12:52|1.53369
08:12:53|1.53476
08:12:54|1.53354
08:12:55|1.53426
08:12:57|1.53503
08:12:59|1.5336
08:12:59|1.53589
08:13:01|1.53598
08:13:01|1.5366
08:13:02|1.53563
08:13:03|1.53442
08:13:05|1.53429
08:13:06|1.53356
08:13:07|1.53472
08:13:08|1.53416
08:13:10|1.53445
08:13:11|1.53429
08:13:11|1.53665
08:13:12|1.53484
08:13:13|1.53484
08:13:14|1.53433
08:13:15|1.5334
08:13:17|1.53281
08:13:18|1.53031
08:13:18|1.53156
08:13:20|1.53161
08:13:21|1.53161
08:13:22|1.53054
08:13:22|1.53241
08:13:24|1.53241
08:13:25|1.53289
08:13:25|1.53113
08:13:27|1.53251
08:13:28|1.53308
08:13:29|1.53393
08:13:30|1.53276
08:13:30|1.53276
08:13:31|1.53276
08:13:33|1.53369
08:13:35|1.53507
08:13:35|1.53507
08:13:36|1.53618
08:13:37|1.53618
08:13:38|1.53617
08:13:39|1.5365
08:13:40|1.53467
08:13:41|1.53672
08:13:42|1.53624
08:13:43|1.53624
08:13:44|1.53735
08:13:46|1.53768
08:13:47|1.53842
08:13:47|1.53842
08:13:49|1.54011
08:13:51|1.54011
08:13:51|1.53804
08:13:52|1.53787
08:13:53|1.53964
08:13:54|1.54048
08:13:55|1.54068
08:13:56|1.54131
08:13:57|1.54131
08:13:58|1.53965
08:13:59|1.53672
08:14:00|1.5383
08:14:01|1.5383
08:14:02|1.5383
08:14:03|1.5365
08:14:04|1.5365
08:14:05|1.53558
08:14:06|1.53558
08:14:08|1.53558
08:14:09|1.53498
08:14:09|1.53475
08:14:11|1.53522
08:14:12|1.53519
08:14:13|1.53519
08:14:15|1.53565
08:14:15|1.53565
08:14:16|1.53565
08:14:17|1.53211
08:14:18|1.53211
08:14:19|1.53211
08:14:20|1.53205
08:14:21|1.53205
08:14:22|1.53205
08:14:23|1.53214
08:14:24|1.53205
08:14:25|1.53205
08:14:26|1.53205
08:14:27|1.5306
08:14:28|1.52973
08:14:29|1.52894
08:14:30|1.52783
08:14:31|1.52629
08:14:32|1.5286
08:14:33|1.5286
08:14:34|1.53023
08:14:35|1.53211
08:14:36|1.53211
08:14:37|1.53067
08:14:38|1.53183
08:14:39|1.53052
08:14:40|1.52976
08:14:42|1.53268
08:14:43|1.53268
08:14:44|1.53268
08:14:45|1.53268
08:14:45|1.53268
08:14:46|1.53268
08:14:48|1.53299
08:14:49|1.53205
08:14:50|1.53202
08:14:52|1.5312
08:14:52|1.5312
08:14:53|1.5312
08:14:54|1.5312
08:14:55|1.5312
08:14:57|1.53368
08:14:58|1.53394
08:14:58|1.53433
08:15:00|1.53234
08:15:00|1.53457
08:15:03|1.53752
08:15:03|1.53757
08:15:04|1.53757
08:15:05|1.53486
08:15:07|1.53486
08:15:08|1.53486
08:15:08|1.53686
08:15:10|1.53574
08:15:10|1.53574
08:15:12|1.53711
08:15:13|1.53711
08:15:15|1.53711
08:15:15|1.53711
08:15:16|1.53711
08:15:17|1.53547
08:15:18|1.53547
08:15:19|1.5348
08:15:20|1.5348
08:15:21|1.5348
08:15:22|1.53517
08:15:24|1.53192
08:15:25|1.53146
08:15:26|1.5302
08:15:27|1.53155
08:15:27|1.53166
08:15:29|1.53152
08:15:30|1.53
08:15:30|1.53
08:15:32|1.52894
08:15:33|1.53027
08:15:34|1.52946
08:15:35|1.52946
08:15:35|1.52946
08:15:37|1.52894
08:15:37|1.52895
08:15:38|1.5303
08:15:40|1.5303
08:15:40|1.52894
08:15:41|1.52894
08:15:42|1.52752
08:15:44|1.5264
08:15:45|1.52679
08:15:45|1.52679
08:15:47|1.52679
08:15:48|1.5239
08:15:49|1.5239
08:15:50|1.52392
08:15:51|1.52525
08:15:52|1.52733
08:15:52|1.52467
08:15:54|1.52636
08:15:55|1.52636
08:15:56|1.52806
08:15:56|1.52644
08:15:58|1.52575
08:15:59|1.52869
08:16:00|1.52869
08:16:01|1.52803
08:16:02|1.52318
08:16:02|1.52287
08:16:04|1.52548
08:16:05|1.52479
08:16:06|1.52588
08:16:06|1.52479
08:16:09|1.52422
08:16:09|1.5247
08:16:10|1.52416
08:16:11|1.52479
08:16:12|1.52588
08:16:13|1.52684
08:16:14|1.52621
08:16:15|1.52616
08:16:16|1.52267
08:16:17|1.52267
08:16:18|1.52245
08:16:20|1.52113
08:16:21|1.52113
08:16:22|1.52113
08:16:22|1.5201
08:16:24|1.52113
08:16:25|1.52113
08:16:25|1.52113
08:16:26|1.52113
08:16:28|1.52113
08:16:29|1.5201
08:16:30|1.52
08:16:30|1.52024
08:16:32|1.52024
08:16:33|1.52027
08:16:34|1.52027
08:16:35|1.52027
08:16:36|1.52111
08:16:37|1.52111
08:16:37|1.52024
08:16:39|1.52024
08:16:40|1.5195
08:16:41|1.518
08:16:42|1.518
08:16:43|1.5222
08:16:44|1.52274
08:16:45|1.52274
08:16:46|1.52014
08:16:46|1.52013
08:16:48|1.51933
08:16:49|1.51834
08:16:50|1.51998
08:16:51|1.51909
08:16:52|1.51909
08:16:53|1.51909
08:16:54|1.51869
08:16:56|1.51746
08:16:57|1.51717
08:16:58|1.51717
08:17:00|1.52076
08:17:00|1.52076
08:17:01|1.52076
08:17:02|1.51865
08:17:04|1.51865
08:17:05|1.51865
08:17:06|1.52102
08:17:07|1.51984
08:17:09|1.52267
08:17:09|1.52267
08:17:10|1.52517
08:17:12|1.52484
08:17:13|1.5251
08:17:14|1.5251
08:17:15|1.52601
08:17:16|1.52601
08:17:17|1.52436
08:17:18|1.52436
08:17:18|1.52436
08:17:20|1.52436
08:17:21|1.52436
08:17:22|1.52436
08:17:23|1.52507
08:17:24|1.52507
08:17:25|1.52496
08:17:26|1.52496
08:17:26|1.52496
08:17:29|1.52274
08:17:29|1.52274
08:17:30|1.52204
08:17:31|1.52166
08:17:32|1.5224
08:17:33|1.5224
08:17:34|1.5224
08:17:35|1.52018
08:17:36|1.52018
08:17:37|1.51916
08:17:38|1.51916
08:17:39|1.51916
08:17:40|1.51916
08:17:41|1.51916
08:17:42|1.52013
08:17:44|1.52013
08:17:45|1.5184
08:17:45|1.51735
08:17:46|1.5168
08:17:47|1.51734
08:17:48|1.51736
08:17:49|1.5168
08:17:51|1.51635
08:17:52|1.51608
08:17:53|1.51521
08:17:54|1.51493
08:17:54|1.51638
08:17:56|1.51418
08:17:57|1.51418
08:17:59|1.51609
08:17:59|1.51735
08:18:01|1.51583
08:18:02|1.5185
08:18:03|1.5185
08:18:04|1.5185
08:18:06|1.51849
08:18:06|1.51849
08:18:07|1.51772
08:18:08|1.51772
08:18:10|1.51468
08:18:10|1.51468
08:18:12|1.51468
08:18:13|1.5153
08:18:14|1.51541
08:18:16|1.51556
08:18:16|1.51761
08:18:17|1.5185
08:18:18|1.51721
08:18:19|1.51848
08:18:20|1.51848
08:18:21|1.51848
08:18:22|1.51848
08:18:23|1.51659
08:18:24|1.51659
08:18:25|1.51659
08:18:26|1.51501
08:18:27|1.51501
08:18:28|1.51501
08:18:29|1.51726
08:18:30|1.518
08:18:31|1.51709
08:18:32|1.51626
08:18:33|1.51827
08:18:34|1.51799
08:18:35|1.51564
08:18:36|1.51564
08:18:37|1.51564
08:18:38|1.51564
08:18:39|1.51564
08:18:40|1.51571
08:18:41|1.51609
08:18:42|1.51609
08:18:43|1.51609
08:18:44|1.51609
08:18:46|1.51866
08:18:46|1.51806
08:18:48|1.5177
08:18:50|1.5177
08:18:50|1.51806
08:18:51|1.51806
08:18:52|1.51806
08:18:53|1.51806
08:18:54|1.5177
08:18:55|1.5177
08:18:56|1.5177
08:18:58|1.5177
08:18:59|1.5177
08:19:00|1.51779
08:19:01|1.51799
08:19:02|1.5177
08:19:03|1.5177
08:19:03|1.51863
08:19:06|1.52
08:19:06|1.52122
08:19:07|1.52181
08:19:09|1.5214
08:19:10|1.5214
08:19:11|1.52354
08:19:12|1.52428
08:19:13|1.52466
08:19:14|1.525
08:19:15|1.52426
08:19:16|1.52429
08:19:17|1.52429
08:19:19|1.52637
08:19:19|1.5239
08:19:21|1.52387
08:19:22|1.52261
08:19:23|1.52348
08:19:24|1.52348
08:19:25|1.52141
08:19:25|1.52128
08:19:26|1.52128
08:19:29|1.52128
08:19:30|1.52128
08:19:31|1.52128
08:19:32|1.52128
08:19:34|1.52128
08:19:34|1.52128
08:19:36|1.52128
08:19:37|1.52067
08:19:38|1.52003
08:19:38|1.52003
08:19:39|1.5216
08:19:40|1.52128
08:19:42|1.52127
08:19:42|1.52026
08:19:44|1.52026
08:19:45|1.52026
08:19:46|1.52026
08:19:47|1.52026
08:19:48|1.52026
08:19:49|1.52026
08:19:50|1.52145
08:19:51|1.5216
08:19:52|1.519
08:19:53|1.52026
08:19:54|1.52026
08:19:55|1.51879
08:19:56|1.52026
08:19:57|1.51875
08:19:59|1.51791
08:19:59|1.51791
08:20:01|1.51791
08:20:02|1.51783
08:20:03|1.51783
08:20:04|1.51783
08:20:05|1.51941
08:20:06|1.51941
08:20:07|1.51941
08:20:09|1.51864
08:20:10|1.51864
08:20:11|1.51845
08:20:12|1.51949
08:20:13|1.51932
08:20:14|1.51932
08:20:15|1.5192
08:20:16|1.5192
08:20:17|1.5192
08:20:18|1.51795
08:20:19|1.51795
08:20:21|1.51864
08:20:22|1.51993
08:20:23|1.51993
08:20:24|1.51993
08:20:25|1.51993
08:20:26|1.52035
08:20:27|1.52051
08:20:28|1.52024
08:20:29|1.52006
08:20:29|1.51926
08:20:30|1.51926
08:20:31|1.51926
08:20:33|1.51926
08:20:33|1.52082
08:20:34|1.5216
08:20:36|1.5204
08:20:36|1.52037
08:20:38|1.52091
08:20:38|1.52091
08:20:39|1.5204
08:20:41|1.52062
08:20:41|1.52232
08:20:42|1.52232
08:20:43|1.52232
08:20:45|1.52232
08:20:45|1.52232
08:20:46|1.52232
08:20:47|1.52369
08:20:48|1.52367
08:20:50|1.52087
08:20:50|1.52087
08:20:51|1.52087
08:20:53|1.52087
08:20:53|1.52087
08:20:55|1.52087
08:20:56|1.51926
08:20:58|1.51926
08:20:58|1.52
08:20:59|1.52014
08:21:00|1.52014
08:21:01|1.51924
08:21:03|1.51857
08:21:05|1.5176
08:21:05|1.51989
08:21:07|1.51989
08:21:08|1.51989
08:21:10|1.51912
08:21:10|1.51912
08:21:11|1.51912
08:21:12|1.51934
08:21:13|1.51934
08:21:15|1.51968
08:21:16|1.51966
08:21:17|1.5189
08:21:18|1.5189
08:21:19|1.5186
08:21:20|1.5186
08:21:21|1.5186
08:21:22|1.5186
08:21:23|1.51859
08:21:24|1.51859
08:21:25|1.51859
08:21:26|1.51855
08:21:27|1.51855
08:21:28|1.51855
08:21:29|1.51855
08:21:31|1.51855
08:21:31|1.51859
08:21:32|1.52019
08:21:33|1.52096
08:21:34|1.52096
08:21:35|1.51971
08:21:37|1.51971
08:21:38|1.51971
08:21:38|1.52176
08:21:39|1.52176
08:21:40|1.5207
08:21:41|1.5207
08:21:42|1.52241
08:21:44|1.52248
08:21:44|1.5233
08:21:46|1.5233
08:21:47|1.5233
08:21:48|1.5233
08:21:49|1.525
08:21:50|1.525
08:21:51|1.525
08:21:52|1.5256
08:21:53|1.526
08:21:54|1.526
08:21:55|1.526
08:21:57|1.52473
08:21:58|1.5256
08:21:59|1.5256
08:22:00|1.526
08:22:01|1.526
08:22:02|1.52448
08:22:04|1.52385
08:22:04|1.52464
08:22:06|1.52464
08:22:07|1.52464
08:22:09|1.52549
08:22:09|1.5261
08:22:10|1.52635
08:22:12|1.52512
08:22:12|1.52512
08:22:13|1.52646
08:22:14|1.52646
08:22:15|1.52646
08:22:17|1.52646
08:22:17|1.52646
08:22:18|1.52589
08:22:19|1.52475
08:22:20|1.52501
08:22:22|1.52512
08:22:22|1.52512
08:22:23|1.52558
08:22:24|1.52512
08:22:25|1.52512
08:22:27|1.52512
08:22:27|1.52441
08:22:28|1.52414
08:22:30|1.5259
08:22:31|1.524
08:22:32|1.52296
08:22:33|1.52364
08:22:34|1.52184
08:22:35|1.52239
08:22:36|1.52081
08:22:37|1.52103
08:22:38|1.52002
08:22:39|1.52129
08:22:40|1.52133
08:22:41|1.52209
08:22:42|1.52209
08:22:42|1.52219
08:22:45|1.52219
08:22:45|1.52219
08:22:46|1.52219
08:22:47|1.52219
08:22:48|1.52219
08:22:49|1.52383
08:22:50|1.52414
08:22:51|1.52414
08:22:52|1.52482
08:22:53|1.52482
08:22:54|1.52482
08:22:55|1.52482
08:22:56|1.52415
08:22:57|1.52415
08:22:59|1.52415
08:23:00|1.52537
08:23:02|1.52307
08:23:03|1.52355
08:23:04|1.52209
08:23:05|1.52169
08:23:06|1.52306
08:23:07|1.52306
08:23:09|1.52306
08:23:09|1.52306
08:23:10|1.52306
08:23:11|1.52334
08:23:12|1.52398
08:23:13|1.52286
08:23:15|1.52209
08:23:15|1.52209
08:23:16|1.52209
08:23:17|1.52209
08:23:18|1.52293
08:23:19|1.52293
08:23:20|1.52293
08:23:21|1.52293
08:23:22|1.52368
08:23:23|1.52368
08:23:24|1.52368
08:23:25|1.52096
08:23:26|1.52096
08:23:27|1.52096
08:23:28|1.52096
08:23:29|1.52108
08:23:31|1.52008
08:23:32|1.52008
08:23:32|1.52008
08:23:34|1.51924
08:23:34|1.52005
08:23:36|1.51849
08:23:37|1.51849
08:23:37|1.51878
08:23:39|1.51878
08:23:40|1.51826
08:23:42|1.51948
08:23:42|1.51826
08:23:43|1.51794
08:23:44|1.51784
08:23:45|1.51784
08:23:46|1.51875
08:23:47|1.51875
08:23:48|1.52094
08:23:49|1.52094
08:23:50|1.52094
08:23:51|1.52094
08:23:52|1.52083
08:23:53|1.52096
08:23:54|1.52096
08:23:55|1.52141
08:23:56|1.52141
08:23:58|1.52101
08:23:58|1.52041
08:24:00|1.51983
08:24:01|1.52125
08:24:02|1.51901
08:24:04|1.51983
08:24:04|1.51836
08:24:05|1.51836
08:24:06|1.5176
08:24:07|1.51872
08:24:08|1.52001
08:24:09|1.52079
08:24:10|1.51997
08:24:12|1.52113
08:24:13|1.52164
08:24:13|1.52215
08:24:15|1.52159
08:24:15|1.52136
08:24:16|1.52136
08:24:18|1.52243
08:24:18|1.52243
08:24:20|1.52134
08:24:21|1.52085
08:24:21|1.52245
08:24:23|1.52244
08:24:24|1.5226
08:24:24|1.52169
08:24:25|1.52169
08:24:27|1.52171
08:24:27|1.52296
08:24:28|1.523
08:24:29|1.52462
08:24:31|1.5236
08:24:31|1.52365
08:24:32|1.525
08:24:34|1.52415
08:24:35|1.5237
08:24:37|1.52345
08:24:38|1.52434
08:24:39|1.52355
08:24:39|1.52338
08:24:41|1.52472
08:24:41|1.52368
08:24:42|1.52575
08:24:44|1.52575
08:24:45|1.52541
08:24:45|1.5264
08:24:47|1.52704
08:24:48|1.52607
08:24:48|1.52556
08:24:50|1.52556
08:24:50|1.52675
08:24:52|1.52518
08:24:52|1.52306
08:24:54|1.52268
08:24:54|1.52301
08:24:55|1.52221
08:24:57|1.52244
08:24:58|1.52206
08:24:59|1.52068
08:25:00|1.52194
08:25:02|1.52193
08:25:02|1.52178
08:25:03|1.52035
08:25:05|1.51882
08:25:06|1.51882
08:25:07|1.51882
08:25:08|1.52258
08:25:09|1.52055
08:25:11|1.52056
08:25:11|1.52056
08:25:12|1.52061
08:25:13|1.52001
08:25:14|1.52001
08:25:16|1.52001
08:25:18|1.5203
08:25:18|1.5203
08:25:19|1.51936
08:25:20|1.52162
08:25:21|1.52162
08:25:22|1.5228
08:25:23|1.52214
08:25:24|1.52295
08:25:25|1.52244
08:25:26|1.52244
08:25:27|1.52177
08:25:28|1.52177
08:25:29|1.52177
08:25:30|1.52296
08:25:31|1.52296
08:25:32|1.52208
08:25:33|1.52209
08:25:34|1.52247
08:25:35|1.52166
08:25:36|1.52028
08:25:37|1.52027
08:25:38|1.51952
08:25:39|1.51952
08:25:40|1.5194
08:25:41|1.51941
08:25:42|1.51941
08:25:43|1.52011
08:25:44|1.52008
08:25:45|1.52008
08:25:47|1.52086
08:25:49|1.51943
08:25:50|1.51993
08:25:51|1.5199
08:25:52|1.51881
08:25:53|1.51768
08:25:55|1.51726
08:25:56|1.51699
08:25:56|1.517
08:25:57|1.51732
08:25:58|1.51732
08:25:59|1.51732
08:26:00|1.51732
08:26:02|1.51502
08:26:03|1.51502
08:26:04|1.51495
08:26:05|1.51682
08:26:07|1.51746
08:26:07|1.51746
08:26:08|1.51738
08:26:09|1.51689
08:26:10|1.51677
08:26:11|1.51676
08:26:12|1.51528
08:26:13|1.51485
08:26:14|1.51485
08:26:15|1.51485
08:26:16|1.51627
08:26:17|1.51506
08:26:18|1.51619
08:26:20|1.51466
08:26:20|1.51437
08:26:22|1.51343
08:26:23|1.51485
08:26:24|1.5142
08:26:25|1.51404
08:26:27|1.51317
08:26:27|1.51317
08:26:28|1.51255
08:26:29|1.512
08:26:30|1.51168
08:26:31|1.51083
08:26:32|1.51001
08:26:33|1.51095
08:26:34|1.51104
08:26:35|1.51104
08:26:36|1.51015
08:26:37|1.51
08:26:38|1.5103
08:26:39|1.51456
08:26:40|1.51385
08:26:41|1.51385
08:26:42|1.51385
08:26:43|1.51648
08:26:44|1.51873
08:26:45|1.51676
08:26:47|1.51596
08:26:47|1.51596
08:26:48|1.51516
08:26:50|1.51456
08:26:51|1.51456
08:26:52|1.51575
08:26:53|1.51414
08:26:54|1.51319
08:26:55|1.51319
08:26:56|1.51319
08:26:57|1.51731
08:26:58|1.51731
08:26:59|1.51698
08:27:01|1.51535
08:27:01|1.51595
08:27:02|1.51419
08:27:03|1.51436
08:27:04|1.51462
08:27:05|1.51582
08:27:06|1.51582
08:27:08|1.51584
08:27:10|1.51582
08:27:10|1.51582
08:27:11|1.51582
08:27:12|1.51722
08:27:14|1.51743
08:27:15|1.51743
08:27:16|1.51759
08:27:16|1.51759
08:27:18|1.51743
08:27:19|1.51728
08:27:21|1.51533
08:27:21|1.51572
08:27:22|1.51572
08:27:23|1.51495
08:27:24|1.51495
08:27:25|1.51495
08:27:26|1.51495
08:27:27|1.51495
08:27:28|1.51495
08:27:29|1.51495
08:27:30|1.51415
08:27:31|1.51307
08:27:32|1.51307
08:27:33|1.51572
08:27:34|1.51572
08:27:35|1.51399
08:27:36|1.51399
08:27:37|1.51399
08:27:38|1.5133
08:27:39|1.51281
08:27:40|1.51267
08:27:42|1.51419
08:27:42|1.51451
08:27:44|1.51451
08:27:45|1.51319
08:27:46|1.51302
08:27:47|1.51381
08:27:48|1.51516
08:27:49|1.51528
08:27:50|1.51528
08:27:51|1.51608
08:27:52|1.51662
08:27:52|1.51661
08:27:54|1.515
08:27:55|1.51399
08:27:56|1.51399
08:27:57|1.51399
08:27:58|1.51399
08:27:58|1.515
08:28:01|1.51563
08:28:01|1.51563
08:28:02|1.51563
08:28:03|1.51563
08:28:05|1.51401
08:28:07|1.51315
08:28:07|1.51315
08:28:08|1.51313
08:28:10|1.51302
08:28:11|1.51302
08:28:12|1.51302
08:28:13|1.51272
08:28:15|1.51308
08:28:16|1.51562
08:28:17|1.51562
08:28:18|1.51421
08:28:19|1.51421
08:28:20|1.51421
08:28:22|1.51491
08:28:23|1.513
08:28:23|1.5125
08:28:24|1.5125
08:28:26|1.51353
08:28:26|1.51353
08:28:27|1.51353
08:28:28|1.51224
08:28:30|1.51264
08:28:31|1.51264
08:28:32|1.51264
08:28:33|1.51264
08:28:34|1.51264
08:28:35|1.51264
08:28:36|1.51264
08:28:37|1.51264
08:28:38|1.51264
08:28:39|1.51264
08:28:40|1.51264
08:28:41|1.51264
08:28:42|1.51174
08:28:43|1.51174
08:28:44|1.51399
08:28:45|1.51399
08:28:46|1.51399
08:28:47|1.51314
08:28:48|1.51314
08:28:49|1.51313
08:28:50|1.51418
08:28:51|1.51314
08:28:52|1.51231
08:28:53|1.51169
08:28:54|1.51168
08:28:55|1.51224
08:28:56|1.51224
08:28:57|1.51168
08:28:58|1.511
08:28:59|1.511
08:29:00|1.511
08:29:01|1.511
08:29:02|1.50937
08:29:03|1.50925
08:29:04|1.50937
08:29:05|1.50847
08:29:06|1.50793
08:29:08|1.50889
08:29:08|1.50889
08:29:09|1.50889
08:29:11|1.506
08:29:11|1.50661
08:29:13|1.50762
08:29:15|1.50648
08:29:15|1.50798
08:29:16|1.5089
08:29:17|1.50842
08:29:18|1.50727
08:29:20|1.5092
08:29:20|1.50983
08:29:22|1.5092
08:29:22|1.5092
08:29:24|1.5092
08:29:25|1.50826
08:29:26|1.50982
08:29:27|1.50982
08:29:29|1.50768
08:29:29|1.50768
08:29:30|1.50804
08:29:31|1.50722
08:29:33|1.50719
08:29:34|1.509
08:29:35|1.509
08:29:36|1.50951
08:29:37|1.5095
08:29:38|1.5095
08:29:39|1.509
08:29:40|1.51
08:29:41|1.51
08:29:42|1.51256
08:29:43|1.51095
08:29:44|1.51044
08:29:45|1.51044
08:29:46|1.51044
08:29:47|1.51288
08:29:48|1.51288
08:29:49|1.51288
08:29:50|1.51232
08:29:51|1.51077
08:29:52|1.50994
08:29:53|1.50957
08:29:54|1.50923
08:29:56|1.50948
08:29:56|1.50948
08:29:57|1.51045
08:29:59|1.51045
08:29:59|1.51045
08:30:00|1.51045
08:30:01|1.51045
08:30:03|1.51045
08:30:04|1.51045
08:30:06|1.51045
08:30:07|1.51045
08:30:07|1.50832
08:30:08|1.50832
08:30:10|1.509
08:30:11|1.51048
08:30:12|1.51062
08:30:14|1.51062
08:30:15|1.51062
08:30:16|1.51062
08:30:17|1.51062
08:30:17|1.51062
08:30:19|1.51039
08:30:20|1.51035
08:30:21|1.51035
08:30:22|1.51193
08:30:23|1.51055
08:30:23|1.51062
08:30:25|1.51046
08:30:26|1.51047
08:30:27|1.51032
08:30:29|1.51111
08:30:29|1.51132
08:30:30|1.51049
08:30:32|1.51055
08:30:33|1.51263
08:30:34|1.51263
08:30:36|1.5118
08:30:37|1.51174
08:30:38|1.51174
08:30:39|1.51248
08:30:40|1.51248
08:30:41|1.51134
08:30:42|1.51122
08:30:43|1.51122
08:30:44|1.51122
08:30:45|1.5126
08:30:46|1.51282
08:30:47|1.51282
08:30:48|1.51282
08:30:49|1.51225
08:30:50|1.51297
08:30:51|1.51199
08:30:52|1.51199
08:30:53|1.51256
08:30:54|1.51256
08:30:55|1.51256
08:30:56|1.51256
08:30:57|1.51073
08:30:58|1.51066
08:30:59|1.51066
08:31:00|1.51281
08:31:01|1.51281
08:31:02|1.51359
08:31:03|1.51359
08:31:04|1.51359
08:31:06|1.51384
08:31:08|1.51413
08:31:09|1.51413
08:31:11|1.51367
08:31:11|1.51367
08:31:12|1.51364
08:31:14|1.51413
08:31:15|1.5138
08:31:16|1.5138
08:31:18|1.5138
08:31:18|1.5138
08:31:19|1.51365
08:31:20|1.51489
08:31:21|1.51489
08:31:22|1.51485
08:31:24|1.51485
08:31:25|1.51485
08:31:26|1.51485
08:31:27|1.51485
08:31:28|1.51485
08:31:29|1.51485
08:31:30|1.51485
08:31:31|1.51485
08:31:32|1.51539
08:31:33|1.51485
08:31:34|1.51485
08:31:35|1.5138
08:31:36|1.51394
08:31:37|1.51423
08:31:38|1.51485
08:31:39|1.51485
08:31:40|1.5153
08:31:40|1.51443
08:31:42|1.5153
08:31:43|1.5153
08:31:43|1.51621
08:31:44|1.51613
08:31:46|1.51613
08:31:47|1.51613
08:31:48|1.51742
08:31:48|1.51712
08:31:50|1.51759
08:31:51|1.51759
08:31:52|1.5158
08:31:53|1.5158
08:31:53|1.5158
08:31:55|1.51633
08:31:56|1.51631
08:31:57|1.51559
08:31:58|1.51531
08:31:59|1.51745
08:31:59|1.51727
08:32:00|1.5155
08:32:02|1.5155
08:32:02|1.51662
08:32:04|1.51662
08:32:05|1.51501
08:32:06|1.51501
08:32:07|1.515
08:32:09|1.51369
08:32:10|1.51264
08:32:11|1.51296
08:32:12|1.51262
08:32:13|1.51239
08:32:14|1.51238
08:32:15|1.51241
08:32:16|1.51241
08:32:17|1.51241
08:32:18|1.51241
08:32:18|1.51241
08:32:19|1.51241
08:32:21|1.51093
08:32:22|1.51093
08:32:23|1.51093
08:32:24|1.51093
08:32:25|1.51093
08:32:27|1.51313
08:32:28|1.51235
08:32:29|1.51235
08:32:30|1.51213
08:32:31|1.51122
08:32:32|1.51086
08:32:32|1.51
08:32:34|1.50996
08:32:35|1.50996
08:32:36|1.50996
08:32:36|1.50948
08:32:38|1.51016
08:32:39|1.509
08:32:40|1.509
08:32:41|1.509
08:32:41|1.50976
08:32:43|1.50976
08:32:44|1.5086
08:32:45|1.5086
08:32:46|1.5086
08:32:47|1.5079
08:32:48|1.50731
08:32:49|1.50601
08:32:50|1.50739
08:32:51|1.50739
08:32:52|1.5079
08:32:53|1.5079
08:32:54|1.50661
08:32:56|1.50656
08:32:56|1.50656
08:32:57|1.50656
08:32:58|1.50656
08:33:00|1.50674
08:33:01|1.50864
08:33:02|1.50864
08:33:03|1.50807
08:33:03|1.50807
08:33:05|1.50807
08:33:06|1.50807
08:33:07|1.50807
08:33:08|1.50807
08:33:09|1.50756
08:33:10|1.507
08:33:11|1.507
08:33:12|1.507
08:33:13|1.50578
08:33:14|1.50624
08:33:16|1.50567
08:33:16|1.50732
08:33:17|1.50453
08:33:18|1.50416
08:33:19|1.50416
08:33:21|1.50437
08:33:23|1.50417
08:33:23|1.50594
08:33:24|1.50594
08:33:25|1.50594
08:33:26|1.5048
08:33:27|1.5048
08:33:28|1.50615
08:33:29|1.50615
08:33:30|1.50365
08:33:31|1.50365
08:33:32|1.50203
08:33:33|1.50324
08:33:34|1.50324
08:33:35|1.50123
08:33:36|1.50315
08:33:37|1.50276
08:33:39|1.50203
08:33:40|1.50357
08:33:41|1.50297
08:33:43|1.50453
08:33:43|1.50596
08:33:44|1.50666
08:33:45|1.50585
08:33:46|1.50585
08:33:47|1.50585
08:33:48|1.50522
08:33:49|1.50445
08:33:50|1.5051
08:33:51|1.5051
08:33:52|1.50499
08:33:53|1.50499
08:33:54|1.50499
08:33:55|1.50499
08:33:57|1.50401
08:33:57|1.50401
08:33:58|1.50401
08:34:00|1.50401
08:34:01|1.50609
08:34:01|1.5061
08:34:03|1.50625
08:34:04|1.50454
08:34:04|1.50454
08:34:05|1.50454
08:34:06|1.50429
08:34:08|1.5053
08:34:08|1.50454
08:34:10|1.50454
08:34:10|1.50357
08:34:12|1.50471
08:34:14|1.50471
08:34:14|1.50471
08:34:15|1.50471
08:34:16|1.50471
08:34:17|1.50471
08:34:19|1.50328
08:34:20|1.50201
08:34:20|1.5008
08:34:22|1.5008
08:34:23|1.50247
08:34:25|1.50275
08:34:25|1.50289
08:34:27|1.50289
08:34:29|1.5
08:34:29|1.50272
08:34:30|1.50289
08:34:31|1.50254
08:34:32|1.50259
08:34:33|1.50259
08:34:34|1.50259
08:34:35|1.50289
08:34:36|1.50289
08:34:37|1.50267
08:34:38|1.50191
08:34:39|1.50191
08:34:40|1.50214
08:34:41|1.50213
08:34:42|1.5017
08:34:43|1.50162
08:34:45|1.502
08:34:46|1.502
08:34:46|1.502
08:34:48|1.502
08:34:49|1.50171
08:34:50|1.50116
08:34:51|1.50111
08:34:52|1.50112
08:34:53|1.5
08:34:53|1.5
08:34:54|1.49987
08:34:55|1.49987
08:34:57|1.50097
08:34:57|1.50067
08:34:59|1.50067
08:35:00|1.50011
08:35:00|1.50185
08:35:02|1.50185
08:35:03|1.50185
08:35:03|1.50255
08:35:05|1.50283
08:35:07|1.50201
08:35:07|1.50148
08:35:08|1.50151
08:35:09|1.50081
08:35:10|1.50081
08:35:11|1.50102
08:35:12|1.50102
08:35:13|1.50102
08:35:15|1.50282
08:35:16|1.50469
08:35:17|1.50396
08:35:18|1.50471
08:35:18|1.50575
08:35:20|1.50396
08:35:20|1.50357
08:35:22|1.50396
08:35:23|1.50396
08:35:24|1.50276
08:35:25|1.50198
08:35:26|1.50198
08:35:26|1.50176
08:35:27|1.50176
08:35:30|1.50176
08:35:30|1.50339
08:35:31|1.5037
08:35:32|1.50353
08:35:34|1.50371
08:35:35|1.50371
08:35:35|1.50521
08:35:37|1.5051
08:35:37|1.50488
08:35:39|1.50378
08:35:40|1.50378
08:35:40|1.50378
08:35:41|1.50488
08:35:42|1.50576
08:35:45|1.50598
08:35:45|1.50488
08:35:46|1.50527
08:35:47|1.50725
08:35:48|1.5063
08:35:49|1.5063
08:35:50|1.50575
08:35:51|1.50575
08:35:52|1.50575
08:35:54|1.50513
08:35:55|1.50358
08:35:55|1.50428
08:35:57|1.50428
08:35:58|1.50428
08:35:58|1.50428
08:36:00|1.50428
08:36:00|1.50427
08:36:02|1.50427
08:36:03|1.50427
08:36:04|1.50428
08:36:06|1.50428
08:36:06|1.50428
08:36:07|1.50428
08:36:08|1.50428
08:36:09|1.50428
08:36:10|1.50428
08:36:11|1.50399
08:36:13|1.50387
08:36:14|1.50386
08:36:16|1.50523
08:36:17|1.50523
08:36:18|1.50343
08:36:20|1.50302
08:36:20|1.50283
08:36:22|1.50349
08:36:23|1.50485
08:36:24|1.50485
08:36:25|1.50341
08:36:25|1.50341
08:36:27|1.50247
08:36:28|1.5024
08:36:28|1.50232
08:36:30|1.502
08:36:31|1.50361
08:36:32|1.50361
08:36:33|1.50188
08:36:34|1.50188
08:36:34|1.50156
08:36:37|1.50233
08:36:37|1.50177
08:36:38|1.50104
08:36:39|1.50102
08:36:40|1.50102
08:36:41|1.50016
08:36:42|1.50016
08:36:43|1.50051
08:36:44|1.5
08:36:45|1.5
08:36:47|1.49972
08:36:47|1.50097
08:36:49|1.50104
08:36:49|1.5023
08:36:51|1.50205
08:36:52|1.50205
08:36:53|1.5015
08:36:53|1.5015
08:36:54|1.5015
08:36:56|1.50112
08:36:57|1.50111
08:36:58|1.4997
08:36:58|1.50001
08:37:00|1.5
08:37:02|1.4982
08:37:02|1.49768
08:37:03|1.49477
08:37:04|1.49462
08:37:06|1.49587
08:37:06|1.49415
08:37:08|1.49648
08:37:09|1.49672
08:37:10|1.49815
08:37:11|1.49806
08:37:12|1.49849
08:37:14|1.49759
08:37:15|1.49658
08:37:17|1.49805
08:37:17|1.49805
08:37:18|1.49805
08:37:19|1.49758
08:37:20|1.49805
08:37:21|1.49805
08:37:23|1.49805
08:37:23|1.49987
08:37:24|1.49858
08:37:25|1.49858
08:37:28|1.49805
08:37:29|1.49983
08:37:29|1.49901
08:37:30|1.50038
08:37:31|1.50038
08:37:32|1.50038
08:37:33|1.5015
08:37:34|1.5027
08:37:35|1.50247
08:37:36|1.50247
08:37:37|1.50247
08:37:38|1.50324
08:37:39|1.50342
08:37:40|1.50276
08:37:42|1.50277
08:37:42|1.503
08:37:43|1.503
08:37:44|1.503
08:37:45|1.50327
08:37:46|1.50327
08:37:47|1.50327
08:37:48|1.50327
08:37:50|1.50327
08:37:51|1.50327
08:37:52|1.50279
08:37:52|1.50319
08:37:54|1.50187
08:37:54|1.50187
08:37:56|1.50445
08:37:57|1.50443
08:37:57|1.50443
08:37:59|1.50319
08:37:59|1.503
08:38:00|1.503
08:38:01|1.503
08:38:02|1.503
08:38:04|1.503
08:38:05|1.503
08:38:06|1.50352
08:38:07|1.50352
08:38:07|1.50352
08:38:09|1.50352
08:38:10|1.5048
08:38:11|1.50398
08:38:12|1.505
08:38:13|1.505
08:38:13|1.505
08:38:16|1.505
08:38:17|1.50511
08:38:18|1.50668
08:38:19|1.50668
08:38:20|1.50391
08:38:21|1.50391
08:38:21|1.50391
08:38:23|1.50391
08:38:24|1.50448
08:38:25|1.50452
08:38:25|1.50452
08:38:27|1.50452
08:38:28|1.50498
08:38:29|1.50498
08:38:30|1.50401
08:38:31|1.50401
08:38:32|1.50452
08:38:33|1.50332
08:38:33|1.50328
08:38:35|1.50328
08:38:36|1.50328
08:38:36|1.50346
08:38:37|1.50346
08:38:39|1.5036
08:38:39|1.5036
08:38:41|1.5036
08:38:42|1.5036
08:38:42|1.50366
08:38:44|1.50366
08:38:45|1.50366
08:38:45|1.50347
08:38:46|1.50576
08:38:48|1.50576
08:38:49|1.50576
08:38:50|1.50576
08:38:50|1.50642
08:38:52|1.50642
08:38:54|1.50642
08:38:54|1.50642
08:38:55|1.50642
08:38:56|1.50642
08:38:58|1.50651
08:38:59|1.50651
08:39:00|1.50651
08:39:01|1.50651
08:39:02|1.50651
08:39:04|1.50651
08:39:04|1.50651
08:39:06|1.50378
08:39:07|1.50346
08:39:07|1.50346
08:39:08|1.50346
08:39:10|1.50346
08:39:12|1.50346
08:39:12|1.50566
08:39:13|1.50566
08:39:15|1.50479
08:39:17|1.50394
08:39:17|1.50394
08:39:19|1.50394
08:39:21|1.50213
08:39:22|1.50216
08:39:23|1.50216
08:39:24|1.50216
08:39:25|1.50216
08:39:26|1.50216
08:39:27|1.50198
08:39:28|1.50326
08:39:29|1.50326
08:39:30|1.50326
08:39:31|1.50326
08:39:32|1.50326
08:39:33|1.50326
08:39:34|1.5029
08:39:35|1.50218
08:39:36|1.50218
08:39:37|1.50139
08:39:38|1.50139
08:39:40|1.50181
08:39:40|1.50181
08:39:41|1.50181
08:39:42|1.50181
08:39:43|1.50181
08:39:44|1.50112
08:39:45|1.50112
08:39:46|1.50139
08:39:47|1.50216
08:39:48|1.50151
08:39:49|1.50151
08:39:51|1.50285
08:39:51|1.50285
08:39:52|1.50394
08:39:54|1.50318
08:39:55|1.50318
08:39:55|1.50323
08:39:56|1.50399
08:39:57|1.50316
08:39:59|1.50257
08:40:00|1.50257
08:40:01|1.50257
08:40:02|1.50257
08:40:03|1.50239
08:40:04|1.50239
08:40:05|1.50239
08:40:06|1.50104
08:40:07|1.50104
08:40:08|1.50309
08:40:09|1.50309
08:40:10|1.50318
08:40:11|1.50291
08:40:12|1.50291
08:40:13|1.50452
08:40:14|1.50521
08:40:15|1.50527
08:40:17|1.50527
08:40:18|1.50527
08:40:19|1.50387
08:40:20|1.50387
08:40:21|1.50401
08:40:23|1.50883
08:40:23|1.50978
08:40:25|1.50993
08:40:26|1.51155
08:40:27|1.51155
08:40:28|1.50966
08:40:29|1.50966
08:40:30|1.50904
08:40:31|1.50892
08:40:32|1.50617
08:40:33|1.50617
08:40:34|1.50617
08:40:35|1.50617
08:40:36|1.50659
08:40:37|1.5062
08:40:38|1.5062
08:40:39|1.5062
08:40:40|1.50671
08:40:41|1.50769
08:40:42|1.50945
08:40:43|1.50945
08:40:44|1.51055
08:40:45|1.51073
08:40:47|1.51052
08:40:48|1.51052
08:40:48|1.51052
08:40:50|1.51079
08:40:50|1.51079
08:40:51|1.51073
08:40:53|1.5114
08:40:54|1.5114
08:40:54|1.5114
08:40:55|1.5114
08:40:56|1.50977
08:40:58|1.50925
08:40:59|1.50925
08:40:59|1.50913
08:41:00|1.50913
08:41:02|1.50913
08:41:03|1.50708
08:41:04|1.50812
08:41:05|1.50577
08:41:06|1.50762
08:41:07|1.50772
08:41:08|1.50881
08:41:09|1.50881
08:41:10|1.50779
08:41:11|1.50924
08:41:12|1.51009
08:41:13|1.50856
08:41:14|1.50902
08:41:15|1.50854
08:41:16|1.5101
08:41:17|1.50791
08:41:18|1.50774
08:41:20|1.50824
08:41:20|1.50888
08:41:22|1.50959
08:41:23|1.50924
08:41:24|1.51
08:41:24|1.50896
08:41:25|1.50982
08:41:26|1.50982
08:41:27|1.50982
08:41:29|1.50911
08:41:30|1.50907
08:41:31|1.50943
08:41:32|1.50934
08:41:33|1.51002
08:41:33|1.51002
08:41:34|1.51002
08:41:36|1.508
08:41:36|1.50737
08:41:38|1.50812
08:41:39|1.50812
08:41:40|1.50812
08:41:41|1.50837
08:41:41|1.51009
08:41:42|1.50802
08:41:44|1.50988
08:41:44|1.51058
08:41:46|1.51058
08:41:46|1.50979
08:41:47|1.50979
08:41:48|1.50979
08:41:49|1.50979
08:41:50|1.50979
08:41:52|1.50979
08:41:53|1.50979
08:41:54|1.50979
08:41:55|1.50979
08:41:56|1.50983
08:41:58|1.50965
08:41:59|1.50986
08:41:59|1.50917
08:42:00|1.509
08:42:01|1.50896
08:42:03|1.50782
08:42:04|1.50655
08:42:05|1.50822
08:42:06|1.50822
08:42:07|1.50723
08:42:08|1.50723
08:42:10|1.5058
08:42:10|1.5058
08:42:12|1.50543
08:42:12|1.50543
08:42:13|1.50754
08:42:15|1.50564
08:42:15|1.50564
08:42:16|1.50593
08:42:18|1.50867
08:42:19|1.50782
08:42:20|1.50736
08:42:21|1.50736
08:42:22|1.50763
08:42:23|1.50763
08:42:25|1.50661
08:42:25|1.50626
08:42:26|1.50593
08:42:27|1.50559
08:42:28|1.50559
08:42:29|1.50559
08:42:30|1.50498
08:42:31|1.50498
08:42:33|1.50498
08:42:34|1.50498
08:42:35|1.50511
08:42:36|1.50511
08:42:37|1.50304
08:42:38|1.50286
08:42:39|1.50286
08:42:40|1.50286
08:42:41|1.50342
08:42:42|1.50366
08:42:43|1.50274
08:42:44|1.50286
08:42:46|1.50492
08:42:46|1.50492
08:42:47|1.50461
08:42:48|1.50461
08:42:49|1.50461
08:42:50|1.50461
08:42:51|1.50461
08:42:52|1.50461
08:42:53|1.50461
08:42:54|1.50461
08:42:55|1.50461
08:42:56|1.5045
08:42:57|1.5045
08:42:58|1.5045
08:42:59|1.50469
08:43:00|1.50469
08:43:01|1.50469
08:43:02|1.50272
08:43:03|1.5032
08:43:04|1.5032
08:43:05|1.50412
08:43:06|1.50412
08:43:07|1.50412
08:43:08|1.50271
08:43:10|1.5032
08:43:11|1.50268
08:43:12|1.50232
08:43:13|1.50178
08:43:13|1.50136
08:43:15|1.50167
08:43:16|1.50029
08:43:17|1.50018
08:43:18|1.50018
08:43:19|1.50018
08:43:21|1.50018
08:43:21|1.50018
08:43:22|1.50012
08:43:24|1.50015
08:43:24|1.50015
08:43:26|1.50015
08:43:27|1.50015
08:43:28|1.50015
08:43:29|1.50015
08:43:29|1.50018
08:43:31|1.50018
08:43:32|1.50018
08:43:33|1.50018
08:43:33|1.50016
08:43:36|1.50088
08:43:36|1.50159
08:43:37|1.50159
08:43:38|1.50159
08:43:39|1.50159
08:43:41|1.50159
08:43:42|1.50159
08:43:43|1.50016
08:43:44|1.49972
08:43:45|1.49971
08:43:47|1.49971
08:43:48|1.49864
08:43:49|1.49889
08:43:50|1.49889
08:43:51|1.4983
08:43:52|1.4983
08:43:53|1.49875
08:43:54|1.49818
08:43:55|1.49866
08:43:57|1.50018
08:43:57|1.50071
08:43:58|1.50199
08:43:59|1.50232
08:44:00|1.50342
08:44:01|1.50338
08:44:03|1.50376
08:44:03|1.50362
08:44:04|1.50373
08:44:05|1.50343
08:44:07|1.50201
08:44:07|1.50168
08:44:09|1.50186
08:44:09|1.50061
08:44:10|1.50127
08:44:11|1.50127
08:44:12|1.50133
08:44:13|1.50133
08:44:14|1.50133
08:44:15|1.50133
08:44:16|1.50051
08:44:18|1.50159
08:44:19|1.50159
08:44:20|1.50077
08:44:21|1.50131
08:44:22|1.50134
08:44:23|1.50346
08:44:24|1.50346
08:44:25|1.50202
08:44:26|1.50287
08:44:27|1.50299
08:44:28|1.504
08:44:29|1.50438
08:44:30|1.50455
08:44:31|1.50593
08:44:32|1.50547
08:44:33|1.50547
08:44:35|1.50783
08:44:36|1.50795
08:44:36|1.50872
08:44:37|1.50706
08:44:38|1.50697
08:44:40|1.50777
08:44:41|1.5068
08:44:42|1.50776
08:44:44|1.50776
08:44:44|1.50677
08:44:45|1.50677
08:44:47|1.50673
08:44:48|1.50661
08:44:49|1.50661
08:44:51|1.50788
08:44:52|1.50782
08:44:52|1.50795
08:44:54|1.50491
08:44:54|1.50565
08:44:56|1.50342
08:44:57|1.50342
08:44:57|1.50201
08:44:59|1.50351
08:44:59|1.50351
08:45:01|1.50429
08:45:02|1.50429
08:45:03|1.50429
08:45:03|1.50241
08:45:05|1.5
08:45:06|1.5
08:45:08|1.5006
08:45:09|1.5006
08:45:10|1.50237
08:45:11|1.50279
08:45:12|1.50279
08:45:13|1.50183
08:45:14|1.50165
08:45:15|1.50229
08:45:16|1.50213
08:45:17|1.5006
08:45:18|1.50223
08:45:19|1.50223
08:45:20|1.50005
08:45:21|1.50005
08:45:23|1.50252
08:45:24|1.50252
08:45:25|1.50252
08:45:26|1.5003
08:45:28|1.5003
08:45:29|1.50126
08:45:30|1.50126
08:45:31|1.5012
08:45:32|1.5012
08:45:33|1.49957
08:45:34|1.49888
08:45:36|1.49818
08:45:37|1.49818
08:45:38|1.49745
08:45:38|1.49745
08:45:39|1.49745
08:45:40|1.49745
08:45:42|1.49549
08:45:42|1.49745
08:45:43|1.49745
08:45:45|1.49745
08:45:46|1.49745
08:45:47|1.49745
08:45:48|1.49745
08:45:49|1.49745
08:45:50|1.49745
08:45:51|1.49745
08:45:52|1.49745
08:45:53|1.49716
08:45:54|1.49716
08:45:55|1.49911
08:45:56|1.4991
08:45:57|1.49982
08:45:58|1.49982
08:45:59|1.50124
08:46:00|1.50124
08:46:02|1.50272
08:46:03|1.50241
08:46:04|1.50225
08:46:05|1.50225
08:46:06|1.50225
08:46:07|1.50224
08:46:09|1.49811
08:46:09|1.49811
08:46:10|1.49811
08:46:11|1.49707
08:46:12|1.49878
08:46:13|1.49878
08:46:14|1.49696
08:46:15|1.49696
08:46:16|1.49696
08:46:17|1.49624
08:46:18|1.49624
08:46:19|1.49624
08:46:20|1.49593
08:46:21|1.49496
08:46:22|1.49494
08:46:23|1.49434
08:46:24|1.49478
08:46:26|1.49304
08:46:27|1.49304
08:46:28|1.4926
08:46:28|1.49411
08:46:31|1.49411
08:46:31|1.49411
08:46:33|1.4928
08:46:34|1.49558
08:46:35|1.49589
08:46:37|1.49775
08:46:37|1.49775
08:46:38|1.49775
08:46:39|1.49597
08:46:40|1.49597
08:46:41|1.49597
08:46:43|1.49597
08:46:44|1.49778
08:46:45|1.49778
08:46:47|1.49482
08:46:47|1.49614
08:46:48|1.49614
08:46:49|1.49635
08:46:50|1.49635
08:46:51|1.49635
08:46:52|1.49635
08:46:53|1.49635
08:46:54|1.49635
08:46:55|1.49635
08:46:56|1.49545
08:46:57|1.49545
08:46:58|1.49634
08:46:59|1.49448
08:47:00|1.49052
08:47:01|1.49196
08:47:02|1.49196
08:47:03|1.49272
08:47:04|1.48995
08:47:05|1.48994
08:47:06|1.48994
08:47:07|1.49105
08:47:08|1.49105
08:47:09|1.49105
08:47:10|1.49105
08:47:12|1.48914
08:47:13|1.48914
08:47:15|1.4898
08:47:15|1.4898
08:47:16|1.49177
08:47:17|1.492
08:47:18|1.49255
08:47:19|1.49113
08:47:20|1.49171
08:47:21|1.49126
08:47:22|1.49126
08:47:24|1.49303
08:47:26|1.49196
08:47:26|1.49271
08:47:27|1.49186
08:47:28|1.49186
08:47:29|1.49186
08:47:30|1.49182
08:47:32|1.49182
08:47:33|1.49182
08:47:34|1.49186
08:47:36|1.49186
08:47:36|1.49209
08:47:37|1.49209
08:47:38|1.49209
08:47:40|1.49182
08:47:40|1.49114
08:47:41|1.49115
08:47:43|1.49115
08:47:43|1.49115
08:47:45|1.49115
08:47:47|1.49053
08:47:47|1.4901
08:47:48|1.49071
08:47:49|1.49228
08:47:50|1.49228
08:47:51|1.49228
08:47:52|1.49364
08:47:53|1.49364
08:47:54|1.49098
08:47:55|1.49228
08:47:56|1.49228
08:47:57|1.49098
08:47:58|1.49081
08:47:59|1.49081
08:48:00|1.49044
08:48:01|1.49
08:48:03|1.48999
08:48:04|1.48999
08:48:06|1.4883
08:48:06|1.48735
08:48:07|1.48721
08:48:09|1.48702
08:48:10|1.48673
08:48:11|1.48673
08:48:12|1.48787
08:48:13|1.4903
08:48:14|1.4903
08:48:14|1.49199
08:48:16|1.49161
08:48:17|1.49161
08:48:18|1.48875
08:48:19|1.48886
08:48:20|1.4891
08:48:21|1.48852
08:48:22|1.4879
08:48:23|1.48762
08:48:24|1.48762
08:48:26|1.48875
08:48:26|1.48875
08:48:27|1.48875
08:48:28|1.48961
08:48:29|1.4898
08:48:30|1.4898
08:48:31|1.4898
08:48:33|1.48979
08:48:34|1.48979
08:48:36|1.4902
08:48:36|1.49083
08:48:37|1.49098
08:48:38|1.49016
08:48:39|1.49016
08:48:40|1.49175
08:48:41|1.49019
08:48:42|1.48973
08:48:44|1.49045
08:48:45|1.48974
08:48:46|1.48974
08:48:48|1.4903
08:48:49|1.49055
08:48:50|1.49055
08:48:51|1.48973
08:48:53|1.48973
08:48:53|1.48973
08:48:54|1.48973
08:48:55|1.49026
08:48:56|1.491
08:48:57|1.49283
08:48:59|1.49203
08:49:00|1.49203
08:49:00|1.49203
08:49:01|1.49144
08:49:02|1.4915
08:49:05|1.4898
08:49:05|1.4898
08:49:06|1.4869
08:49:07|1.48665
08:49:08|1.48789
08:49:09|1.4875
08:49:10|1.4875
08:49:11|1.48827
08:49:12|1.48678
08:49:13|1.48678
08:49:14|1.48969
08:49:15|1.4918
08:49:16|1.49047
08:49:17|1.49047
08:49:18|1.49047
08:49:19|1.49055
08:49:20|1.49202
08:49:21|1.49202
08:49:22|1.49202
08:49:23|1.49202
08:49:24|1.49075
08:49:26|1.49075
08:49:26|1.49075
08:49:27|1.49097
08:49:28|1.4901
08:49:29|1.4901
08:49:30|1.4901
08:49:32|1.49174
08:49:32|1.49174
08:49:35|1.49157
08:49:35|1.49157
08:49:36|1.49157
08:49:38|1.49151
08:49:38|1.49151
08:49:39|1.49076
08:49:40|1.49075
08:49:41|1.49205
08:49:42|1.49077
08:49:43|1.49202
08:49:44|1.49215
08:49:46|1.49376
08:49:47|1.49415
08:49:48|1.49415
08:49:48|1.49415
08:49:49|1.49415
08:49:50|1.49415
08:49:52|1.49415
08:49:52|1.49415
08:49:54|1.49415
08:49:55|1.49632
08:49:55|1.49463
08:49:58|1.49463
08:49:58|1.49463
08:50:00|1.49472
08:50:00|1.49418
08:50:01|1.49372
08:50:03|1.49341
08:50:04|1.49213
08:50:06|1.492
08:50:07|1.492
08:50:08|1.49304
08:50:09|1.49304
08:50:09|1.49304
08:50:11|1.49398
08:50:13|1.49293
08:50:13|1.4929
08:50:14|1.4929
08:50:15|1.49402
08:50:16|1.49293
08:50:17|1.49168
08:50:18|1.49168
08:50:19|1.49168
08:50:20|1.48956
08:50:21|1.48956
08:50:22|1.48924
08:50:23|1.48924
08:50:24|1.48924
08:50:26|1.48874
08:50:28|1.48866
08:50:29|1.48741
08:50:30|1.4885
08:50:30|1.4885
08:50:32|1.4885
08:50:33|1.48975
08:50:34|1.48975
08:50:35|1.48975
08:50:36|1.48893
08:50:36|1.49086
08:50:37|1.49086
08:50:40|1.49086
08:50:40|1.49255
08:50:42|1.49148
08:50:44|1.49316
08:50:44|1.49317
08:50:45|1.49341
08:50:46|1.49341
08:50:47|1.49275
08:50:48|1.49436
08:50:49|1.49457
08:50:50|1.49278
08:50:51|1.49278
08:50:52|1.49278
08:50:53|1.49363
08:50:54|1.49544
08:50:55|1.49544
08:50:56|1.49596
08:50:58|1.4946
08:50:59|1.49605
08:51:00|1.49605
08:51:01|1.49521
08:51:02|1.49521
08:51:03|1.49521
08:51:04|1.49377
08:51:05|1.49444
08:51:06|1.49444
08:51:07|1.49444
08:51:08|1.49299
08:51:09|1.49467
08:51:10|1.49467
08:51:11|1.49525
08:51:12|1.49525
08:51:12|1.49566
08:51:14|1.49663
08:51:15|1.49507
08:51:16|1.49325
08:51:17|1.49325
08:51:19|1.49325
08:51:19|1.49325
08:51:20|1.49325
08:51:21|1.4953
08:51:22|1.4953
08:51:23|1.4953
08:51:24|1.49295
08:51:25|1.49295
08:51:26|1.49431
08:51:27|1.49431
08:51:29|1.49431
08:51:29|1.49457
08:51:32|1.49519
08:51:33|1.49552
08:51:34|1.49459
08:51:35|1.4934
08:51:37|1.49292
08:51:37|1.492
08:51:38|1.492
08:51:39|1.492
08:51:40|1.49077
08:51:42|1.48924
08:51:43|1.48856
08:51:44|1.4884
08:51:46|1.48928
08:51:47|1.49023
08:51:48|1.49165
08:51:49|1.49178
08:51:49|1.49178
08:51:50|1.49178
08:51:51|1.49178
08:51:53|1.49178
08:51:53|1.49169
08:51:54|1.49169
08:51:56|1.49169
08:51:57|1.49169
08:51:57|1.49169
08:51:59|1.4911
08:51:59|1.4911
08:52:01|1.4911
08:52:02|1.49028
08:52:03|1.49028
08:52:04|1.49118
08:52:05|1.49118
08:52:06|1.49111
08:52:07|1.49111
08:52:09|1.49293
08:52:09|1.49349
08:52:10|1.4947
08:52:11|1.4947
08:52:12|1.49343
08:52:13|1.49251
08:52:15|1.49244
08:52:16|1.49243
08:52:17|1.49149
08:52:18|1.49112
08:52:19|1.4918
08:52:20|1.49257
08:52:21|1.49257
08:52:22|1.49257
08:52:23|1.49257
08:52:24|1.49005
08:52:25|1.49024
08:52:26|1.49024
08:52:27|1.49024
08:52:28|1.49171
08:52:29|1.49231
08:52:30|1.49303
08:52:31|1.49189
08:52:32|1.49189
08:52:33|1.49254
08:52:34|1.49117
08:52:35|1.49257
08:52:36|1.49299
08:52:37|1.49254
08:52:39|1.49254
08:52:40|1.49114
08:52:42|1.48954
08:52:42|1.4891
08:52:43|1.48892
08:52:44|1.48892
08:52:46|1.48884
08:52:47|1.48884
08:52:48|1.49016
08:52:48|1.49016
08:52:50|1.49016
08:52:51|1.4908
08:52:52|1.4908
08:52:53|1.4908
08:52:54|1.4908
08:52:55|1.4908
08:52:56|1.48954
08:52:57|1.48954
08:52:58|1.48954
08:53:00|1.4907
08:53:00|1.49008
08:53:01|1.49016
08:53:02|1.49016
08:53:03|1.49105
08:53:05|1.49106
08:53:06|1.49106
08:53:08|1.49106
08:53:08|1.49106
08:53:09|1.49151
08:53:11|1.48903
08:53:11|1.48856
08:53:13|1.48856
08:53:14|1.48835
08:53:15|1.48835
08:53:17|1.48835
08:53:17|1.48954
08:53:18|1.48991
08:53:19|1.49016
08:53:21|1.49031
08:53:22|1.49031
08:53:23|1.49134
08:53:24|1.49134
08:53:25|1.49134
08:53:26|1.49199
08:53:27|1.49199
08:53:28|1.49199
08:53:30|1.492
08:53:31|1.4939
08:53:32|1.4939
08:53:33|1.4939
08:53:34|1.4939
08:53:34|1.49192
08:53:36|1.49192
08:53:37|1.49355
08:53:38|1.49194
08:53:39|1.4917
08:53:40|1.4917
08:53:41|1.49036
08:53:42|1.49123
08:53:43|1.49134
08:53:45|1.49031
08:53:45|1.4911
08:53:46|1.4903
08:53:47|1.4903
08:53:48|1.4903
08:53:49|1.4917
08:53:50|1.49305
08:53:51|1.49307
08:53:52|1.49307
08:53:53|1.49307
08:53:54|1.492
08:53:55|1.49207
08:53:56|1.49275
08:53:57|1.49275
08:53:58|1.4909
08:53:59|1.4909
08:54:00|1.4909
08:54:01|1.4909
08:54:02|1.4919
08:54:04|1.49234
08:54:05|1.49234
08:54:06|1.49092
08:54:07|1.49389
08:54:08|1.49428
08:54:10|1.49305
08:54:10|1.49323
08:54:11|1.49323
08:54:12|1.49468
08:54:14|1.49468
08:54:14|1.49382
08:54:15|1.49404
08:54:16|1.49404
08:54:17|1.49499
08:54:19|1.495
08:54:20|1.49506
08:54:21|1.4955
08:54:22|1.4955
08:54:23|1.4955
08:54:24|1.4955
08:54:26|1.49501
08:54:26|1.49501
08:54:27|1.49503
08:54:28|1.495
08:54:29|1.49406
08:54:31|1.49406
08:54:32|1.49325
08:54:33|1.49325
08:54:34|1.49325
08:54:35|1.49325
08:54:37|1.49105
08:54:38|1.49097
08:54:38|1.49228
08:54:39|1.4929
08:54:41|1.49472
08:54:42|1.4924
08:54:43|1.4924
08:54:44|1.49457
08:54:45|1.49501
08:54:46|1.49501
08:54:47|1.49399
08:54:48|1.49342
08:54:49|1.49341
08:54:50|1.49341
08:54:51|1.49278
08:54:52|1.49364
08:54:53|1.49342
08:54:55|1.49342
08:54:56|1.4925
08:54:58|1.49245
08:54:58|1.49245
08:54:59|1.49245
08:55:00|1.4924
08:55:01|1.4924
08:55:02|1.49318
08:55:04|1.49318
08:55:05|1.49318
08:55:06|1.49241
08:55:07|1.49241
08:55:08|1.49393
08:55:09|1.49393
08:55:10|1.49393
08:55:12|1.49393
08:55:12|1.49393
08:55:13|1.49393
08:55:14|1.49444
08:55:15|1.49444
08:55:16|1.49336
08:55:17|1.49336
08:55:18|1.49336
08:55:19|1.49272
08:55:20|1.49329
08:55:21|1.49329
08:55:22|1.49335
08:55:23|1.49335
08:55:24|1.49335
08:55:26|1.49335
08:55:26|1.49393
08:55:27|1.49336
08:55:28|1.49335
08:55:29|1.49335
08:55:30|1.49335
08:55:32|1.49328
08:55:34|1.49189
08:55:35|1.4905
08:55:35|1.4905
08:55:38|1.49151
08:55:39|1.49201
08:55:39|1.49158
08:55:41|1.49158
08:55:42|1.49158
08:55:43|1.49117
08:55:44|1.49117
08:55:45|1.49117
08:55:46|1.48939
08:55:47|1.49051
08:55:48|1.48926
08:55:49|1.489
08:55:50|1.489
08:55:51|1.48939
08:55:52|1.48939
08:55:53|1.48891
08:55:54|1.489
08:55:55|1.48968
08:55:56|1.48968
08:55:57|1.48968
08:55:58|1.48927
08:55:59|1.48927
08:56:00|1.48946
08:56:01|1.48946
08:56:02|1.48946
08:56:03|1.48946
08:56:04|1.489
08:56:05|1.489
08:56:06|1.48968
08:56:07|1.49147
08:56:08|1.49076
08:56:09|1.49076
08:56:10|1.49076
08:56:11|1.49076
08:56:12|1.49076
08:56:13|1.49023
08:56:14|1.48963
08:56:15|1.48963
08:56:16|1.48963
08:56:17|1.48916
08:56:18|1.48837
08:56:19|1.48837
08:56:20|1.48837
08:56:21|1.48812
08:56:22|1.48812
08:56:23|1.48812
08:56:24|1.48812
08:56:25|1.48812
08:56:26|1.48812
08:56:28|1.48818
08:56:28|1.48818
08:56:30|1.48808
08:56:31|1.48561
08:56:32|1.4862
08:56:33|1.48621
08:56:35|1.48549
08:56:36|1.48752
08:56:37|1.48783
08:56:38|1.48799
08:56:39|1.4888
08:56:39|1.4888
08:56:42|1.48836
08:56:42|1.48839
08:56:43|1.48885
08:56:45|1.48885
08:56:46|1.48896
08:56:47|1.48931
08:56:48|1.48931
08:56:49|1.48931
08:56:50|1.48829
08:56:51|1.48852
08:56:52|1.49012
08:56:53|1.48933
08:56:54|1.48933
08:56:56|1.48828
08:56:57|1.48828
08:56:58|1.48828
08:56:59|1.48828
08:57:00|1.48828
08:57:00|1.48828
08:57:02|1.48803
08:57:03|1.48803
08:57:04|1.48803
08:57:05|1.48803
08:57:06|1.48861
08:57:08|1.48903
08:57:08|1.48903
08:57:09|1.48903
08:57:10|1.49078
08:57:11|1.4911
08:57:12|1.493
08:57:13|1.49283
08:57:14|1.49283
08:57:15|1.49283
08:57:17|1.4936
08:57:17|1.4936
08:57:18|1.49284
08:57:19|1.49284
08:57:20|1.49284
08:57:21|1.49331
08:57:22|1.49186
08:57:24|1.49089
08:57:25|1.49085
08:57:26|1.49085
08:57:27|1.49085
08:57:28|1.49085
08:57:29|1.49109
08:57:31|1.49078
08:57:31|1.49078
08:57:33|1.49158
08:57:34|1.49158
08:57:36|1.49192
08:57:37|1.49192
08:57:37|1.49038
08:57:38|1.49038
08:57:40|1.49038
08:57:40|1.49038
08:57:41|1.49
08:57:42|1.4896
08:57:43|1.49003
08:57:44|1.49003
08:57:45|1.49003
08:57:46|1.49029
08:57:47|1.49029
08:57:48|1.49029
08:57:50|1.48925
08:57:51|1.489
08:57:52|1.48927
08:57:53|1.48927
08:57:54|1.48874
08:57:55|1.4897
08:57:56|1.4897
08:57:58|1.48948
08:57:59|1.48948
08:58:00|1.48949
08:58:02|1.48949
08:58:02|1.48949
08:58:03|1.48949
08:58:05|1.48919
08:58:05|1.48919
08:58:07|1.48919
08:58:07|1.48919
08:58:09|1.48919
08:58:10|1.48919
08:58:11|1.48919
08:58:11|1.49
08:58:12|1.48966
08:58:13|1.49021
08:58:14|1.48934
08:58:16|1.48935
08:58:16|1.48935
08:58:17|1.49026
08:58:19|1.49022
08:58:19|1.49022
08:58:20|1.49026
08:58:21|1.49027
08:58:22|1.49027
08:58:23|1.48941
08:58:25|1.4888
08:58:25|1.488
08:58:26|1.4888
08:58:27|1.4888
08:58:28|1.4888
08:58:29|1.48839
08:58:30|1.48899
08:58:32|1.48899
08:58:32|1.4888
08:58:34|1.48702
08:58:35|1.48702
08:58:36|1.48745
08:58:37|1.48745
08:58:38|1.48745
08:58:39|1.48745
08:58:40|1.488
08:58:41|1.488
08:58:42|1.488
08:58:43|1.488
08:58:44|1.48654
08:58:45|1.48654
08:58:46|1.48654
08:58:47|1.48654
08:58:48|1.48654
08:58:49|1.48654
08:58:50|1.48654
08:58:51|1.48654
08:58:52|1.48581
08:58:53|1.48547
08:58:54|1.48622
08:58:56|1.48539
08:58:56|1.48677
08:58:58|1.48677
08:58:59|1.48568
08:59:00|1.48581
08:59:01|1.48601
08:59:02|1.48463
08:59:04|1.48369
08:59:05|1.48369
08:59:06|1.48373
08:59:07|1.48331
08:59:08|1.48238
08:59:09|1.48236
08:59:10|1.4846
08:59:11|1.4846
08:59:12|1.4846
08:59:13|1.48474
08:59:14|1.48474
08:59:15|1.48429
08:59:16|1.48415
08:59:17|1.48312
08:59:18|1.48235
08:59:19|1.4843
08:59:20|1.485
08:59:21|1.4848
08:59:22|1.4848
08:59:23|1.4848
08:59:24|1.48701
08:59:25|1.48702
08:59:26|1.488
08:59:27|1.488
08:59:28|1.488
08:59:29|1.488
08:59:31|1.489
08:59:31|1.48924
08:59:32|1.489
08:59:33|1.49029
08:59:35|1.48825
08:59:36|1.48742
08:59:37|1.48742
08:59:39|1.48652
08:59:39|1.48512
08:59:40|1.48512
08:59:42|1.48448
08:59:43|1.48529
08:59:44|1.48529
08:59:45|1.48529
08:59:46|1.48513
08:59:47|1.48513
08:59:48|1.48725
08:59:49|1.48756
08:59:50|1.48756
08:59:51|1.48856
08:59:52|1.48856
08:59:53|1.489
08:59:54|1.4886
08:59:55|1.48847
08:59:56|1.48847
08:59:57|1.48765
08:59:58|1.48756
08:59:59|1.48756
09:00:00|1.48847
09:00:01|1.48847
09:00:02|1.48847
09:00:04|1.48746
09:00:05|1.48578
09:00:05|1.48578
09:00:07|1.48615
09:00:09|1.48615
09:00:10|1.4879
09:00:11|1.4879
09:00:12|1.4879
09:00:13|1.4879
09:00:14|1.4879
09:00:15|1.48727
09:00:16|1.48894
09:00:17|1.4895
09:00:18|1.4892
09:00:19|1.4892
09:00:20|1.48975
09:00:21|1.48975
09:00:22|1.48806
09:00:23|1.48946
09:00:24|1.48946
09:00:25|1.49
09:00:27|1.49048
09:00:28|1.49135
09:00:29|1.49198
09:00:29|1.49048
09:00:30|1.49048
09:00:31|1.49048
09:00:32|1.48956
09:00:34|1.49036
09:00:36|1.48865
09:00:37|1.48854
09:00:39|1.48854
09:00:39|1.48854
09:00:40|1.48899
09:00:41|1.48887
09:00:42|1.49004
09:00:44|1.49195
09:00:45|1.49157
09:00:47|1.49154
09:00:47|1.49154
09:00:48|1.49326
09:00:49|1.49319
09:00:51|1.49319
09:00:51|1.49319
09:00:52|1.49429
09:00:53|1.49413
09:00:54|1.49374
09:00:56|1.4952
09:00:57|1.49324
09:00:59|1.49259
09:00:59|1.49394
09:01:00|1.49458
09:01:01|1.4946
09:01:02|1.49247
09:01:03|1.4916
09:01:04|1.49111
09:01:05|1.49153
09:01:06|1.49216
09:01:07|1.49115
09:01:08|1.49115
09:01:09|1.49154
09:01:11|1.49149
09:01:12|1.4913
09:01:14|1.48979
09:01:14|1.4896
09:01:15|1.49
09:01:16|1.49054
09:01:17|1.48856
09:01:18|1.48839
09:01:19|1.4875
09:01:20|1.48733
09:01:21|1.48702
09:01:22|1.48802
09:01:23|1.48802
09:01:25|1.48802
09:01:25|1.48802
09:01:26|1.48802
09:01:27|1.48894
09:01:28|1.48894
09:01:29|1.4895
09:01:30|1.48894
09:01:31|1.48894
09:01:32|1.49026
09:01:33|1.49
09:01:35|1.489
09:01:36|1.48866
09:01:38|1.48866
09:01:39|1.48776
09:01:40|1.48851
09:01:41|1.48841
09:01:42|1.489
09:01:42|1.48774
09:01:44|1.48733
09:01:44|1.49027
09:01:46|1.49027
09:01:47|1.48803
09:01:48|1.48992
09:01:49|1.49049
09:01:50|1.49049
09:01:51|1.48963
09:01:52|1.48963
09:01:52|1.49053
09:01:54|1.48938
09:01:54|1.49053
09:01:55|1.49053
09:01:57|1.48894
09:01:57|1.48894
09:01:59|1.49015
09:02:00|1.48943
09:02:01|1.48785
09:02:01|1.48724
09:02:03|1.487
09:02:04|1.48679
09:02:06|1.48634
09:02:07|1.48627
09:02:08|1.48627
09:02:09|1.48729
09:02:10|1.48764
09:02:12|1.48758
09:02:12|1.48758
09:02:13|1.48758
09:02:14|1.48764
09:02:15|1.48764
09:02:16|1.48764
09:02:17|1.48715
09:02:19|1.4865
09:02:20|1.4865
09:02:21|1.4865
09:02:22|1.48627
09:02:23|1.48627
09:02:24|1.48627
09:02:25|1.48627
09:02:26|1.48627
09:02:27|1.48627
09:02:28|1.48682
09:02:29|1.4865
09:02:30|1.48679
09:02:31|1.48679
09:02:32|1.4863
09:02:33|1.4863
09:02:34|1.4863
09:02:35|1.48639
09:02:36|1.48639
09:02:38|1.48779
09:02:39|1.48863
09:02:40|1.48874
09:02:41|1.48874
09:02:42|1.48874
09:02:44|1.48874
09:02:44|1.48874
09:02:45|1.48874
09:02:46|1.48805
09:02:47|1.48805
09:02:48|1.4865
09:02:49|1.48579
09:02:50|1.48579
09:02:52|1.48579
09:02:52|1.48836
09:02:53|1.48842
09:02:54|1.48849
09:02:55|1.48849
09:02:56|1.48941
09:02:57|1.4894
09:02:58|1.48868
09:02:59|1.4894
09:03:00|1.48852
09:03:01|1.48852
09:03:03|1.48941
09:03:04|1.48957
09:03:05|1.48957
09:03:06|1.488
09:03:07|1.48835
09:03:08|1.48835
09:03:10|1.48809
09:03:10|1.48809
09:03:12|1.48684
09:03:12|1.48684
09:03:13|1.48682
09:03:15|1.48724
09:03:15|1.48579
09:03:17|1.48579
09:03:17|1.48579
09:03:19|1.48654
09:03:19|1.48687
09:03:20|1.48698
09:03:21|1.48682
09:03:23|1.48682
09:03:23|1.48682
09:03:25|1.48613
09:03:26|1.48613
09:03:27|1.48613
09:03:27|1.48731
09:03:28|1.48773
09:03:30|1.48773
09:03:30|1.4876
09:03:31|1.48745
09:03:33|1.48706
09:03:33|1.48735
09:03:35|1.48627
09:03:35|1.48627
09:03:36|1.48627
09:03:37|1.48627
09:03:38|1.48671
09:03:40|1.48724
09:03:41|1.48752
09:03:43|1.4889
09:03:44|1.4889
09:03:45|1.48856
09:03:47|1.48856
09:03:47|1.48856
09:03:48|1.48724
09:03:49|1.48417
09:03:50|1.48417
09:03:51|1.48652
09:03:52|1.48652
09:03:53|1.48652
09:03:54|1.48627
09:03:55|1.48722
09:03:57|1.48816
09:03:58|1.48816
09:03:59|1.48903
09:04:01|1.48977
09:04:01|1.48929
09:04:02|1.48922
09:04:04|1.48922
09:04:04|1.48939
09:04:05|1.48939
09:04:06|1.48775
09:04:07|1.48775
09:04:08|1.48775
09:04:09|1.48843
09:04:11|1.48743
09:04:11|1.489
09:04:13|1.489
09:04:14|1.489
09:04:15|1.48765
09:04:15|1.489
09:04:17|1.489
09:04:17|1.48735
09:04:18|1.48777
09:04:20|1.48777
09:04:20|1.48777
09:04:21|1.48744
09:04:22|1.48744
09:04:23|1.48912
09:04:24|1.48912
09:04:25|1.48912
09:04:26|1.48907
09:04:27|1.48907
09:04:29|1.48786
09:04:30|1.48786
09:04:31|1.48786
09:04:32|1.48786
09:04:33|1.48764
09:04:34|1.48731
09:04:35|1.48684
09:04:36|1.48684
09:04:37|1.48684
09:04:38|1.48684
09:04:39|1.48684
09:04:40|1.48684
09:04:40|1.48684
09:04:41|1.48684
09:04:43|1.4869
09:04:44|1.4869
09:04:45|1.4869
09:04:46|1.48789
09:04:48|1.48789
09:04:49|1.48789
09:04:49|1.48789
09:04:50|1.48762
09:04:51|1.4869
09:04:52|1.4869
09:04:53|1.48752
09:04:54|1.48788
09:04:55|1.48788
09:04:56|1.48772
09:04:57|1.48772
09:04:59|1.4869
09:05:00|1.4869
09:05:02|1.48815
09:05:02|1.48815
09:05:03|1.4895
09:05:04|1.48859
09:05:05|1.48859
09:05:06|1.48808
09:05:07|1.48808
09:05:09|1.49012
09:05:09|1.49012
09:05:10|1.49111
09:05:12|1.49034
09:05:13|1.49089
09:05:14|1.49098
09:05:15|1.4896
09:05:16|1.48979
09:05:18|1.49052
09:05:19|1.4911
09:05:19|1.49034
09:05:21|1.49034
09:05:21|1.49034
09:05:22|1.49034
09:05:23|1.49261
09:05:24|1.49292
09:05:25|1.49241
09:05:26|1.49241
09:05:27|1.49234
09:05:28|1.49234
09:05:29|1.49192
09:05:30|1.49292
09:05:31|1.49293
09:05:32|1.49293
09:05:34|1.49253
09:05:34|1.49149
09:05:35|1.49279
09:05:36|1.49279
09:05:37|1.49263
09:05:39|1.49263
09:05:39|1.49235
09:05:41|1.49034
09:05:43|1.49034
09:05:44|1.49059
09:05:45|1.49059
09:05:46|1.49
09:05:48|1.49
09:05:48|1.48969
09:05:49|1.4891
09:05:50|1.4891
09:05:51|1.48856
09:05:53|1.48901
09:05:54|1.48819
09:05:55|1.48819
09:05:56|1.48882
09:05:57|1.48882
09:05:58|1.48948
09:05:59|1.48925
09:06:00|1.48925
09:06:01|1.48925
09:06:02|1.48789
09:06:04|1.48702
09:06:05|1.48641
09:06:07|1.48659
09:06:07|1.48659
09:06:08|1.486
09:06:10|1.48642
09:06:10|1.48565
09:06:12|1.48738
09:06:13|1.48738
09:06:15|1.48751
09:06:15|1.48751
09:06:16|1.48982
09:06:17|1.48982
09:06:18|1.48747
09:06:19|1.48745
09:06:20|1.48657
09:06:21|1.48634
09:06:23|1.48771
09:06:24|1.48771
09:06:25|1.48854
09:06:26|1.4885
09:06:27|1.4875
09:06:28|1.48751
09:06:29|1.48688
09:06:30|1.48688
09:06:31|1.48852
09:06:32|1.48852
09:06:33|1.48852
09:06:34|1.48825
09:06:35|1.48825
09:06:36|1.48825
09:06:37|1.48712
09:06:38|1.48712
09:06:40|1.48712
09:06:40|1.48712
09:06:42|1.48789
09:06:43|1.48789
09:06:45|1.48717
09:06:46|1.48717
09:06:46|1.48717
09:06:48|1.48634
09:06:49|1.48697
09:06:50|1.48878
09:06:51|1.4889
09:06:53|1.4889
09:06:53|1.4889
09:06:54|1.48853
09:06:55|1.48828
09:06:56|1.48827
09:06:57|1.48772
09:06:58|1.48712
09:06:59|1.48698
09:07:00|1.48872
09:07:01|1.48955
09:07:03|1.48955
09:07:05|1.48884
09:07:05|1.48884
09:07:07|1.48818
09:07:08|1.48667
09:07:09|1.48648
09:07:10|1.48641
09:07:11|1.48641
09:07:12|1.48695
09:07:14|1.48695
09:07:15|1.48695
09:07:16|1.48648
09:07:17|1.48523
09:07:18|1.48523
09:07:19|1.48501
09:07:20|1.48501
09:07:21|1.48524
09:07:23|1.48524
09:07:23|1.48524
09:07:24|1.48514
09:07:25|1.48514
09:07:26|1.4841
09:07:28|1.48482
09:07:30|1.48482
09:07:30|1.4818
09:07:31|1.4818
09:07:32|1.4818
09:07:33|1.48185
09:07:34|1.48185
09:07:35|1.48185
09:07:36|1.4829
09:07:38|1.48134
09:07:38|1.4792
09:07:39|1.47925
09:07:40|1.47657
09:07:41|1.47764
09:07:42|1.47735
09:07:44|1.47735
09:07:45|1.48009
09:07:46|1.48011
09:07:48|1.48128
09:07:48|1.47915
09:07:49|1.47951
09:07:50|1.48033
09:07:51|1.48119
09:07:52|1.48035
09:07:54|1.47954
09:07:55|1.47954
09:07:56|1.47954
09:07:57|1.47954
09:07:58|1.47954
09:07:58|1.47995
09:08:00|1.48207
09:08:01|1.48132
09:08:02|1.48282
09:08:03|1.48282
09:08:05|1.48146
09:08:05|1.48146
09:08:06|1.48146
09:08:08|1.48032
09:08:09|1.48032
09:08:10|1.48032
09:08:10|1.47871
09:08:13|1.47863
09:08:13|1.47863
09:08:14|1.47889
09:08:15|1.47889
09:08:16|1.47889
09:08:17|1.47889
09:08:18|1.47975
09:08:19|1.48038
09:08:20|1.48118
09:08:21|1.48182
09:08:23|1.48229
09:08:24|1.48229
09:08:25|1.48146
09:08:27|1.48071
09:08:27|1.48071
09:08:28|1.47975
09:08:29|1.47889
09:08:30|1.47889
09:08:32|1.47917
09:08:33|1.47917
09:08:34|1.47975
09:08:36|1.48013
09:08:36|1.48013
09:08:37|1.48013
09:08:38|1.47975
09:08:40|1.47933
09:08:41|1.47933
09:08:42|1.47862
09:08:42|1.47862
09:08:44|1.47862
09:08:46|1.47862
09:08:46|1.47657
09:08:47|1.47657
09:08:49|1.47857
09:08:49|1.47856
09:08:50|1.47856
09:08:51|1.47856
09:08:53|1.47839
09:08:53|1.47839
09:08:54|1.47839
09:08:55|1.47769
09:08:57|1.47769
09:08:58|1.47912
09:08:59|1.48
09:08:59|1.47951
09:09:00|1.47951
09:09:01|1.47951
09:09:02|1.47951
09:09:04|1.47965
09:09:04|1.47942
09:09:05|1.48067
09:09:07|1.48067
09:09:07|1.48067
09:09:09|1.48067
09:09:09|1.47895
09:09:10|1.47895
09:09:12|1.47912
09:09:13|1.47912
09:09:14|1.47821
09:09:15|1.47821
09:09:16|1.47821
09:09:17|1.47999
09:09:18|1.47999
09:09:19|1.47999
09:09:20|1.47816
09:09:21|1.47816
09:09:22|1.47792
09:09:23|1.47792
09:09:24|1.47903
09:09:25|1.47903
09:09:26|1.47792
09:09:27|1.47799
09:09:28|1.47799
09:09:29|1.47799
09:09:30|1.47708
09:09:31|1.47708
09:09:32|1.47641
09:09:33|1.4778
09:09:34|1.47521
09:09:35|1.47822
09:09:36|1.47869
09:09:37|1.47562
09:09:38|1.475
09:09:39|1.475
09:09:40|1.475
09:09:41|1.475
09:09:42|1.475
09:09:43|1.475
09:09:44|1.475
09:09:46|1.47501
09:09:47|1.475
09:09:47|1.47698
09:09:49|1.47748
09:09:49|1.47592
09:09:51|1.47592
09:09:52|1.47592
09:09:53|1.47671
09:09:54|1.47671
09:09:55|1.47671
09:09:56|1.47671
09:09:58|1.4778
09:09:58|1.47748
09:09:59|1.47748
09:10:00|1.47748
09:10:02|1.47748
09:10:03|1.47748
09:10:04|1.47748
09:10:05|1.47532
09:10:06|1.47532
09:10:07|1.47532
09:10:08|1.47532
09:10:09|1.47532
09:10:10|1.47677
09:10:11|1.47677
09:10:12|1.47348
09:10:14|1.47378
09:10:15|1.47485
09:10:15|1.47308
09:10:17|1.47308
09:10:18|1.47286
09:10:19|1.47295
09:10:20|1.47349
09:10:21|1.47309
09:10:23|1.47309
09:10:24|1.47383
09:10:24|1.47516
09:10:26|1.47237
09:10:26|1.47316
09:10:27|1.47349
09:10:29|1.47293
09:10:29|1.47316
09:10:30|1.47325
09:10:31|1.47322
09:10:32|1.47551
09:10:33|1.47551
09:10:35|1.47579
09:10:35|1.47445
09:10:36|1.47445
09:10:37|1.47445
09:10:39|1.47445
09:10:39|1.47447
09:10:41|1.47447
09:10:41|1.47447
09:10:42|1.47447
09:10:44|1.47447
09:10:44|1.47329
09:10:45|1.47328
09:10:47|1.47328
09:10:48|1.47328
09:10:50|1.47328
09:10:51|1.47289
09:10:51|1.47289
09:10:53|1.47367
09:10:54|1.47367
09:10:56|1.47367
09:10:57|1.47501
09:10:58|1.47501
09:10:59|1.47501
09:11:01|1.47579
09:11:01|1.4748
09:11:03|1.4748
09:11:04|1.47607
09:11:05|1.47507
09:11:05|1.47507
09:11:07|1.47484
09:11:08|1.47454
09:11:09|1.47454
09:11:10|1.47454
09:11:12|1.47491
09:11:13|1.47491
09:11:14|1.47491
09:11:16|1.47491
09:11:16|1.47551
09:11:17|1.47551
09:11:18|1.47592
09:11:19|1.4761
09:11:20|1.47582
09:11:21|1.47582
09:11:23|1.47582
09:11:24|1.47701
09:11:25|1.47552
09:11:25|1.47679
09:11:27|1.47679
09:11:28|1.4771
09:11:29|1.4771
09:11:30|1.47748
09:11:31|1.47944
09:11:32|1.48
09:11:33|1.48009
09:11:34|1.48038
09:11:35|1.48067
09:11:36|1.48125
09:11:38|1.48131
09:11:38|1.48131
09:11:39|1.48036
09:11:40|1.48036
09:11:41|1.48036
09:11:43|1.48036
09:11:43|1.47991
09:11:45|1.47972
09:11:46|1.47972
09:11:48|1.4771
09:11:48|1.47682
09:11:49|1.47682
09:11:50|1.47663
09:11:52|1.47663
09:11:53|1.47663
09:11:53|1.47663
09:11:55|1.47578
09:11:56|1.47578
09:11:57|1.47578
09:11:58|1.47578
09:11:59|1.47578
09:12:00|1.47578
09:12:01|1.47578
09:12:02|1.47808
09:12:03|1.47808
09:12:05|1.47806
09:12:06|1.47806
09:12:07|1.47782
09:12:08|1.47782
09:12:09|1.47659
09:12:10|1.47659
09:12:11|1.47659
09:12:12|1.47804
09:12:13|1.47804
09:12:14|1.47804
09:12:15|1.47804
09:12:17|1.47715
09:12:18|1.47715
09:12:20|1.47715
09:12:21|1.47794
09:12:22|1.47794
09:12:23|1.47839
09:12:24|1.47839
09:12:25|1.47839
09:12:26|1.47839
09:12:27|1.47839
09:12:28|1.47839
09:12:29|1.47735
09:12:30|1.47735
09:12:31|1.47839
09:12:32|1.47839
09:12:33|1.47839
09:12:34|1.47839
09:12:35|1.47839
09:12:36|1.47908
09:12:37|1.48
09:12:38|1.47822
09:12:39|1.47822
09:12:40|1.47887
09:12:41|1.47887
09:12:42|1.47887
09:12:43|1.47887
09:12:44|1.47887
09:12:45|1.47972
09:12:46|1.47815
09:12:47|1.47791
09:12:48|1.47712
09:12:49|1.47712
09:12:50|1.47712
09:12:51|1.47724
09:12:52|1.47695
09:12:53|1.47695
09:12:54|1.47695
09:12:55|1.47726
09:12:56|1.47795
09:12:57|1.47706
09:12:58|1.4776
09:12:59|1.4776
09:13:00|1.47804
09:13:01|1.47718
09:13:03|1.47718
09:13:04|1.47786
09:13:05|1.47786
09:13:06|1.47887
09:13:07|1.47887
09:13:09|1.47942
09:13:09|1.47942
09:13:10|1.47887
09:13:11|1.47887
09:13:13|1.47961
09:13:14|1.47961
09:13:15|1.47961
09:13:16|1.47961
09:13:17|1.47806
09:13:18|1.47924
09:13:19|1.47924
09:13:20|1.47761
09:13:21|1.47749
09:13:22|1.47749
09:13:23|1.47761
09:13:25|1.47712
09:13:26|1.47712
09:13:27|1.47712
09:13:27|1.47712
09:13:28|1.47806
09:13:29|1.47865
09:13:30|1.47933
09:13:31|1.47933
09:13:33|1.47933
09:13:33|1.47942
09:13:35|1.47973
09:13:36|1.47854
09:13:36|1.47842
09:13:37|1.47842
09:13:38|1.47842
09:13:39|1.47842
09:13:41|1.47842
09:13:41|1.4776
09:13:42|1.47808
09:13:43|1.47712
09:13:44|1.47712
09:13:45|1.47712
09:13:46|1.47712
09:13:47|1.47712
09:13:48|1.47712
09:13:49|1.47572
09:13:50|1.47572
09:13:52|1.47525
09:13:53|1.47525
09:13:54|1.47525
09:13:55|1.47525
09:13:56|1.47509
09:13:57|1.47509
09:13:58|1.47509
09:13:59|1.47594
09:14:00|1.47594
09:14:01|1.47594
09:14:02|1.47594
09:14:03|1.47594
09:14:04|1.47686
09:14:05|1.47686
09:14:06|1.47748
09:14:08|1.47748
09:14:08|1.47748
09:14:10|1.47666
09:14:10|1.47607
09:14:12|1.47607
09:14:12|1.47582
09:14:13|1.47648
09:14:14|1.47648
09:14:16|1.47648
09:14:16|1.47672
09:14:18|1.47672
09:14:18|1.47672
09:14:20|1.47685
09:14:21|1.47685
09:14:23|1.47685
09:14:24|1.47685
09:14:24|1.47673
09:14:25|1.47673
09:14:27|1.47673
09:14:28|1.47673
09:14:29|1.47582
09:14:30|1.47582
09:14:31|1.47678
09:14:32|1.47678
09:14:34|1.47678
09:14:34|1.47561
09:14:36|1.47534
09:14:36|1.47534
09:14:38|1.47607
09:14:39|1.47544
09:14:39|1.47582
09:14:40|1.47582
09:14:42|1.47582
09:14:42|1.47582
09:14:44|1.47582
09:14:44|1.47582
09:14:45|1.47582
09:14:46|1.47582
09:14:47|1.47582
09:14:48|1.47582
09:14:49|1.47648
09:14:51|1.47651
09:14:52|1.47678
09:14:53|1.47678
09:14:54|1.47678
09:14:55|1.47678
09:14:56|1.47678
09:14:57|1.47678
09:14:58|1.47535
09:14:59|1.47535
09:15:00|1.47535
09:15:01|1.47582
09:15:02|1.47582
09:15:03|1.47582
09:15:04|1.47582
09:15:05|1.47426
09:15:07|1.4748
09:15:08|1.4748
09:15:09|1.47609
09:15:10|1.47609
09:15:11|1.47609
09:15:12|1.47609
09:15:13|1.477
09:15:15|1.47699
09:15:16|1.47699
09:15:16|1.47616
09:15:17|1.47682
09:15:18|1.47984
09:15:20|1.47984
09:15:21|1.47984
09:15:22|1.47984
09:15:24|1.47883
09:15:25|1.48002
09:15:26|1.48093
09:15:26|1.48075
09:15:27|1.48141
09:15:28|1.48226
09:15:29|1.48325
09:15:31|1.48325
09:15:31|1.48325
09:15:33|1.48325
09:15:33|1.48321
09:15:34|1.48321
09:15:35|1.48181
09:15:36|1.48324
09:15:37|1.48125
09:15:38|1.48135
09:15:39|1.48202
09:15:40|1.48202
09:15:41|1.48429
09:15:42|1.48309
09:15:44|1.48309
09:15:44|1.48691
09:15:45|1.48328
09:15:47|1.48328
09:15:47|1.48446
09:15:48|1.48695
09:15:49|1.48309
09:15:51|1.48176
09:15:53|1.48547
09:15:54|1.48547
09:15:54|1.48547
09:15:55|1.48409
09:15:56|1.48237
09:15:57|1.48184
09:15:59|1.48323
09:16:00|1.48323
09:16:01|1.48406
09:16:02|1.48406
09:16:03|1.48462
09:16:05|1.48445
09:16:06|1.48406
09:16:06|1.48406
09:16:08|1.48406
09:16:08|1.48438
09:16:09|1.48424
09:16:10|1.48387
09:16:11|1.48387
09:16:12|1.48482
09:16:13|1.48524
09:16:14|1.48502
09:16:15|1.48645
09:16:16|1.48656
09:16:18|1.48695
09:16:19|1.49014
09:16:20|1.49014
09:16:21|1.4884
09:16:21|1.4904
09:16:22|1.48891
09:16:24|1.48953
09:16:24|1.49278
09:16:26|1.49187
09:16:26|1.49187
09:16:28|1.49187
09:16:29|1.49082
09:16:30|1.49033
09:16:31|1.49004
09:16:32|1.49
09:16:32|1.49062
09:16:33|1.48891
09:16:34|1.48743
09:16:35|1.48695
09:16:36|1.48668
09:16:37|1.48743
09:16:38|1.48719
09:16:39|1.48718
09:16:40|1.48718
09:16:41|1.48718
09:16:42|1.48791
09:16:44|1.48743
09:16:45|1.48867
09:16:46|1.48866
09:16:47|1.487
09:16:48|1.487
09:16:49|1.48791
09:16:50|1.487
09:16:51|1.48793
09:16:52|1.48793
09:16:53|1.48793
09:16:55|1.48581
09:16:55|1.487
09:16:56|1.48678
09:16:57|1.48641
09:16:58|1.48732
09:16:59|1.48732
09:17:00|1.48732
09:17:01|1.48554
09:17:02|1.48554
09:17:04|1.48658
09:17:05|1.4873
09:17:06|1.4873
09:17:07|1.48858
09:17:09|1.48918
09:17:10|1.49045
09:17:11|1.49045
09:17:12|1.48793
09:17:14|1.48722
09:17:15|1.48722
09:17:16|1.48761
09:17:16|1.487
09:17:18|1.48683
09:17:19|1.48817
09:17:20|1.48817
09:17:21|1.48767
09:17:22|1.48855
09:17:23|1.48869
09:17:25|1.48867
09:17:25|1.48833
09:17:26|1.48833
09:17:28|1.48787
09:17:28|1.48787
09:17:29|1.48917
09:17:31|1.48917
09:17:31|1.48916
09:17:32|1.48787
09:17:33|1.487
09:17:35|1.487
09:17:35|1.4888
09:17:36|1.48874
09:17:37|1.48874
09:17:39|1.48792
09:17:39|1.48792
09:17:41|1.48792
09:17:41|1.48874
09:17:42|1.48874
09:17:44|1.48874
09:17:44|1.48879
09:17:45|1.48935
09:17:46|1.48934
09:17:48|1.48991
09:17:48|1.48992
09:17:49|1.48962
09:17:50|1.48978
09:17:51|1.48978
09:17:53|1.48978
09:17:54|1.48978
09:17:55|1.48978
09:17:56|1.48978
09:17:56|1.48978
09:17:58|1.49
09:17:59|1.49
09:18:00|1.49
09:18:01|1.48962
09:18:02|1.49
09:18:03|1.49
09:18:05|1.491
09:18:05|1.491
09:18:06|1.491
09:18:08|1.49095
09:18:09|1.49
09:18:10|1.49004
09:18:11|1.49
09:18:12|1.4911
09:18:13|1.492
09:18:14|1.49281
09:18:15|1.49288
09:18:16|1.491
09:18:17|1.49188
09:18:18|1.49244
09:18:19|1.49242
09:18:20|1.49231
09:18:22|1.49249
09:18:22|1.49219
09:18:24|1.49206
09:18:25|1.49193
09:18:26|1.49195
09:18:27|1.49158
09:18:28|1.49207
09:18:29|1.491
09:18:30|1.4917
09:18:31|1.49141
09:18:32|1.49242
09:18:33|1.49242
09:18:34|1.4906
09:18:35|1.49058
09:18:36|1.49216
09:18:37|1.49058
09:18:38|1.49057
09:18:39|1.49058
09:18:40|1.4906
09:18:41|1.49174
09:18:42|1.49061
09:18:43|1.49061
09:18:44|1.49061
09:18:45|1.49188
09:18:46|1.49188
09:18:48|1.49207
09:18:48|1.49296
09:18:50|1.49103
09:18:50|1.49103
09:18:51|1.49262
09:18:52|1.49235
09:18:54|1.49087
09:18:56|1.49165
09:18:57|1.49053
09:18:58|1.49087
09:19:00|1.49166
09:19:01|1.49102
09:19:01|1.49102
09:19:03|1.4905
09:19:04|1.4905
09:19:05|1.49
09:19:07|1.49004
09:19:08|1.49002
09:19:09|1.49128
09:19:11|1.49183
09:19:12|1.49279
09:19:13|1.49202
09:19:14|1.49375
09:19:15|1.49305
09:19:16|1.49227
09:19:17|1.49023
09:19:18|1.49019
09:19:19|1.49269
09:19:20|1.49269
09:19:21|1.49269
09:19:22|1.4933
09:19:24|1.49402
09:19:24|1.49401
09:19:25|1.49269
09:19:26|1.4933
09:19:28|1.49207
09:19:29|1.49153
09:19:30|1.49075
09:19:31|1.49268
09:19:32|1.49311
09:19:33|1.49457
09:19:34|1.49488
09:19:36|1.49381
09:19:36|1.49561
09:19:37|1.4943
09:19:38|1.49503
09:19:39|1.49503
09:19:41|1.49536
09:19:41|1.49545
09:19:42|1.49593
09:19:43|1.49579
09:19:45|1.49743
09:19:45|1.49604
09:19:47|1.49571
09:19:47|1.4959
09:19:49|1.49503
09:19:49|1.49503
09:19:50|1.4959
09:19:51|1.495
09:19:52|1.495
09:19:53|1.49425
09:19:55|1.49372
09:19:56|1.49374
09:19:57|1.49368
09:19:58|1.49368
09:19:59|1.49288
09:20:00|1.4929
09:20:01|1.49289
09:20:03|1.49368
09:20:04|1.49303
09:20:05|1.49303
09:20:06|1.49344
09:20:07|1.49387
09:20:08|1.49351
09:20:09|1.49372
09:20:10|1.49372
09:20:11|1.49308
09:20:13|1.49434
09:20:14|1.49434
09:20:15|1.49362
09:20:16|1.49431
09:20:17|1.4952
09:20:18|1.49402
09:20:19|1.49402
09:20:20|1.49435
09:20:22|1.49388
09:20:22|1.49388
09:20:23|1.49387
09:20:25|1.49427
09:20:25|1.49508
09:20:27|1.49441
09:20:27|1.49354
09:20:28|1.49294
09:20:29|1.49305
09:20:30|1.4934
09:20:32|1.4957
09:20:33|1.4957
09:20:34|1.49542
09:20:35|1.49523
09:20:36|1.49375
09:20:37|1.49501
09:20:38|1.49501
09:20:39|1.49388
09:20:41|1.495
09:20:41|1.49545
09:20:42|1.49368
09:20:43|1.49368
09:20:44|1.49366
09:20:45|1.49484
09:20:46|1.49365
09:20:48|1.49332
09:20:48|1.49329
09:20:49|1.49329
09:20:50|1.49331
09:20:52|1.49331
09:20:53|1.49368
09:20:53|1.49304
09:20:55|1.49305
09:20:55|1.49305
09:20:56|1.49302
09:20:57|1.49242
09:20:59|1.49201
09:20:59|1.492
09:21:01|1.49129
09:21:01|1.49118
09:21:03|1.49235
09:21:05|1.49234
09:21:05|1.4914
09:21:07|1.49256
09:21:08|1.49256
09:21:10|1.49119
09:21:10|1.49115
09:21:11|1.49115
09:21:12|1.49115
09:21:13|1.49127
09:21:15|1.49127
09:21:15|1.49127
09:21:17|1.4926
09:21:17|1.4926
09:21:19|1.49305
09:21:19|1.49313
09:21:21|1.49313
09:21:22|1.49323
09:21:23|1.4925
09:21:24|1.49212
09:21:24|1.49231
09:21:26|1.49099
09:21:26|1.4911
09:21:27|1.4926
09:21:28|1.4928
09:21:29|1.49145
09:21:30|1.49145
09:21:32|1.49145
09:21:33|1.49145
09:21:35|1.49145
09:21:35|1.49145
09:21:36|1.49145
09:21:37|1.49168
09:21:38|1.49168
09:21:39|1.49168
09:21:41|1.49138
09:21:42|1.49121
09:21:42|1.49121
09:21:43|1.49116
09:21:45|1.49116
09:21:46|1.49223
09:21:47|1.49138
09:21:48|1.49082
09:21:49|1.49138
09:21:50|1.49138
09:21:51|1.49066
09:21:52|1.49066
09:21:53|1.49122
09:21:54|1.49122
09:21:55|1.49122
09:21:56|1.49121
09:21:58|1.49165
09:21:58|1.49165
09:22:00|1.49165
09:22:01|1.49165
09:22:02|1.49044
09:22:03|1.49237
09:22:04|1.49149
09:22:06|1.49325
09:22:07|1.49325
09:22:08|1.49367
09:22:09|1.49367
09:22:10|1.49367
09:22:11|1.49367
09:22:12|1.49355
09:22:13|1.49355
09:22:14|1.49355
09:22:15|1.495
09:22:16|1.495
09:22:17|1.49449
09:22:18|1.49355
09:22:20|1.49443
09:22:21|1.49355
09:22:22|1.4926
09:22:23|1.4926
09:22:24|1.4926
09:22:25|1.49328
09:22:27|1.49352
09:22:28|1.49352
09:22:28|1.49352
09:22:29|1.49459
09:22:31|1.49475
09:22:31|1.49328
09:22:33|1.4925
09:22:34|1.4942
09:22:35|1.4942
09:22:36|1.4942
09:22:37|1.4942
09:22:38|1.4942
09:22:39|1.49388
09:22:40|1.49441
09:22:41|1.49451
09:22:42|1.49451
09:22:43|1.49522
09:22:44|1.49544
09:22:45|1.49544
09:22:46|1.49585
09:22:47|1.49585
09:22:48|1.49585
09:22:49|1.49634
09:22:50|1.49634
09:22:52|1.49552
09:22:52|1.49563
09:22:53|1.49585
09:22:55|1.49464
09:22:56|1.49453
09:22:56|1.49452
09:22:57|1.49468
09:22:59|1.49628
09:22:59|1.49668
09:23:01|1.49633
09:23:02|1.49585
09:23:03|1.49562
09:23:04|1.49728
09:23:05|1.4955
09:23:06|1.4955
09:23:07|1.49747
09:23:08|1.4977
09:23:09|1.49961
09:23:11|1.502
09:23:12|1.50309
09:23:13|1.50429
09:23:15|1.50093
09:23:15|1.4993
09:23:17|1.50192
09:23:18|1.50192
09:23:19|1.50014
09:23:20|1.5026
09:23:21|1.5026
09:23:22|1.50441
09:23:23|1.50576
09:23:24|1.50375
09:23:25|1.50506
09:23:26|1.50425
09:23:27|1.5028
09:23:28|1.50448
09:23:29|1.50496
09:23:30|1.50592
09:23:31|1.5065
09:23:32|1.50673
09:23:33|1.50977
09:23:34|1.50837
09:23:35|1.50837
09:23:36|1.50739
09:23:37|1.50673
09:23:38|1.50712
09:23:39|1.50681
09:23:40|1.50863
09:23:41|1.50952
09:23:42|1.50985
09:23:43|1.50945
09:23:44|1.50863
09:23:45|1.50846
09:23:46|1.5101
09:23:47|1.5074
09:23:49|1.5077
09:23:49|1.50891
09:23:50|1.50949
09:23:51|1.50986
09:23:52|1.51014
09:23:54|1.5074
09:23:54|1.50963
09:23:56|1.50963
09:23:56|1.51011
09:23:57|1.51011
09:23:59|1.51011
09:24:00|1.51011
09:24:02|1.51
09:24:02|1.51012
09:24:03|1.50983
09:24:05|1.50768
09:24:06|1.5081
09:24:07|1.50627
09:24:09|1.50656
09:24:10|1.50675
09:24:11|1.50865
09:24:11|1.50863
09:24:13|1.50685
09:24:14|1.50594
09:24:15|1.50632
09:24:16|1.50568
09:24:17|1.50568
09:24:18|1.50752
09:24:19|1.50525
09:24:20|1.50704
09:24:21|1.50704
09:24:22|1.50704
09:24:23|1.50704
09:24:24|1.5075
09:24:25|1.50704
09:24:26|1.50704
09:24:27|1.50515
09:24:28|1.50489
09:24:29|1.50467
09:24:30|1.50568
09:24:31|1.50561
09:24:32|1.50437
09:24:33|1.50432
09:24:34|1.50432
09:24:35|1.50417
09:24:36|1.505
09:24:37|1.50539
09:24:38|1.50389
09:24:39|1.50417
09:24:40|1.50381
09:24:41|1.50381
09:24:42|1.50416
09:24:43|1.50351
09:24:44|1.50345
09:24:45|1.50348
09:24:46|1.50348
09:24:47|1.50342
09:24:48|1.50477
09:24:49|1.50346
09:24:50|1.50416
09:24:51|1.50281
09:24:52|1.50416
09:24:53|1.50428
09:24:54|1.505
09:24:55|1.50533
09:24:56|1.50274
09:24:58|1.50232
09:24:58|1.50281
09:25:00|1.50268
09:25:01|1.50378
09:25:02|1.50269
09:25:03|1.50269
09:25:05|1.50162
09:25:06|1.50343
09:25:07|1.50502
09:25:08|1.50532
09:25:09|1.50619
09:25:10|1.50728
09:25:11|1.5063
09:25:12|1.50564
09:25:13|1.50753
09:25:14|1.50671
09:25:15|1.5076
09:25:16|1.50614
09:25:17|1.50754
09:25:18|1.50663
09:25:19|1.50663
09:25:20|1.5062
09:25:22|1.50626
09:25:22|1.5079
09:25:24|1.50694
09:25:25|1.50648
09:25:26|1.50785
09:25:27|1.50842
09:25:28|1.507
09:25:29|1.50598
09:25:30|1.5062
09:25:31|1.50512
09:25:32|1.505
09:25:33|1.50496
09:25:34|1.50496
09:25:35|1.50598
09:25:36|1.50416
09:25:37|1.50416
09:25:38|1.50505
09:25:39|1.50583
09:25:40|1.5064
09:25:41|1.50457
09:25:42|1.50682
09:25:43|1.50682
09:25:44|1.50546
09:25:45|1.50546
09:25:46|1.50722
09:25:47|1.5062
09:25:48|1.50553
09:25:49|1.50553
09:25:50|1.50553
09:25:51|1.50532
09:25:52|1.50725
09:25:54|1.50725
09:25:55|1.50862
09:25:56|1.50862
09:25:56|1.50684
09:25:58|1.50401
09:25:58|1.50405
09:25:59|1.50554
09:26:01|1.50422
09:26:02|1.50413
09:26:04|1.50541
09:26:05|1.50541
09:26:06|1.50541
09:26:07|1.50574
09:26:07|1.50574
09:26:09|1.50634
09:26:10|1.50682
09:26:11|1.50682
09:26:12|1.5068
09:26:13|1.5068
09:26:15|1.5068
09:26:16|1.50681
09:26:18|1.50574
09:26:18|1.50552
09:26:19|1.50678
09:26:21|1.507
09:26:22|1.507
09:26:22|1.50693
09:26:24|1.50713
09:26:25|1.50713
09:26:26|1.50772
09:26:27|1.508
09:26:28|1.50847
09:26:29|1.50753
09:26:30|1.50733
09:26:31|1.50847
09:26:33|1.50867
09:26:34|1.50734
09:26:35|1.50733
09:26:35|1.50854
09:26:37|1.50714
09:26:37|1.5078
09:26:38|1.5078
09:26:39|1.5083
09:26:40|1.50835
09:26:41|1.50847
09:26:42|1.50694
09:26:43|1.50693
09:26:45|1.50693
09:26:45|1.50812
09:26:47|1.50848
09:26:47|1.50851
09:26:48|1.50851
09:26:49|1.50733
09:26:51|1.50801
09:26:51|1.50717
09:26:53|1.50718
09:26:53|1.50721
09:26:54|1.50724
09:26:55|1.50724
09:26:56|1.50858
09:26:57|1.50858
09:26:58|1.5086
09:27:00|1.50737
09:27:00|1.507
09:27:02|1.50595
09:27:04|1.50667
09:27:05|1.50809
09:27:06|1.508
09:27:07|1.50737
09:27:08|1.50723
09:27:09|1.5082
09:27:11|1.508
09:27:11|1.50754
09:27:12|1.50889
09:27:14|1.51
09:27:15|1.50983
09:27:16|1.50983
09:27:17|1.51018
09:27:18|1.51181
09:27:20|1.50951
09:27:21|1.50899
09:27:21|1.50892
09:27:23|1.51174
09:27:24|1.50905
09:27:25|1.51007
09:27:26|1.50821
09:27:27|1.50964
09:27:28|1.5093
09:27:29|1.50789
09:27:31|1.50788
09:27:32|1.50788
09:27:33|1.50788
09:27:34|1.5078
09:27:34|1.50782
09:27:35|1.50718
09:27:36|1.507
09:27:37|1.50765
09:27:38|1.50666
09:27:39|1.50749
09:27:40|1.50666
09:27:41|1.50812
09:27:42|1.50669
09:27:43|1.50666
09:27:45|1.50666
09:27:45|1.50547
09:27:46|1.505
09:27:47|1.50568
09:27:48|1.505
09:27:49|1.505
09:27:50|1.505
09:27:51|1.50509
09:27:52|1.505
09:27:54|1.505
09:27:55|1.50534
09:27:56|1.50501
09:27:57|1.50853
09:27:58|1.5065
09:27:59|1.506
09:28:00|1.50568
09:28:01|1.50568
09:28:02|1.50637
09:28:03|1.50583
09:28:04|1.50541
09:28:06|1.5054
09:28:06|1.5054
09:28:08|1.50559
09:28:09|1.50559
09:28:10|1.50574
09:28:12|1.50607
09:28:13|1.50675
09:28:14|1.50675
09:28:15|1.50583
09:28:16|1.50583
09:28:17|1.50501
09:28:18|1.504
09:28:20|1.50472
09:28:21|1.50466
09:28:21|1.50414
09:28:23|1.50232
09:28:24|1.50161
09:28:25|1.50282
09:28:26|1.50281
09:28:27|1.50152
09:28:28|1.50161
09:28:29|1.50136
09:28:30|1.50214
09:28:31|1.50214
09:28:32|1.50214
09:28:33|1.50062
09:28:34|1.50062
09:28:35|1.50062
09:28:36|1.50001
09:28:37|1.50015
09:28:38|1.5
09:28:39|1.49923
09:28:40|1.49888
09:28:41|1.49851
09:28:42|1.49723
09:28:43|1.49862
09:28:44|1.4959
09:28:45|1.49453
09:28:47|1.49436
09:28:47|1.49568
09:28:49|1.49427
09:28:49|1.49568
09:28:51|1.49613
09:28:51|1.49596
09:28:52|1.49383
09:28:53|1.49228
09:28:54|1.49568
09:28:56|1.49543
09:28:56|1.49331
09:28:58|1.49331
09:28:59|1.49221
09:28:59|1.49186
09:29:01|1.49253
09:29:02|1.49254
09:29:02|1.49378
09:29:03|1.49444
09:29:05|1.49431
09:29:06|1.494
09:29:07|1.49388
09:29:08|1.49517
09:29:09|1.49431
09:29:10|1.49544
09:29:11|1.49599
09:29:13|1.49587
09:29:14|1.49342
09:29:15|1.49488
09:29:15|1.49378
09:29:17|1.4942
09:29:19|1.4945
09:29:20|1.49512
09:29:20|1.49382
09:29:22|1.49364
09:29:22|1.49391
09:29:23|1.49409
09:29:24|1.4941
09:29:26|1.495
09:29:26|1.495
09:29:28|1.495
09:29:29|1.495
09:29:29|1.49391
09:29:30|1.49337
09:29:32|1.49337
09:29:32|1.49417
09:29:33|1.49275
09:29:34|1.49275
09:29:35|1.49275
09:29:37|1.49363
09:29:38|1.49271
09:29:39|1.49269
09:29:40|1.49254
09:29:41|1.49228
09:29:42|1.49197
09:29:43|1.49191
09:29:44|1.49
09:29:45|1.4902
09:29:46|1.49036
09:29:47|1.49036
09:29:48|1.49044
09:29:49|1.48912
09:29:50|1.48884
09:29:51|1.49182
09:29:52|1.48868
09:29:53|1.48869
09:29:54|1.49035
09:29:55|1.49035
09:29:56|1.49035
09:29:57|1.49035
09:29:58|1.49035
09:29:59|1.49016
09:30:00|1.48874
09:30:02|1.4862
09:30:03|1.48563
09:30:05|1.48464
09:30:05|1.48295
09:30:07|1.48296
09:30:08|1.48464
09:30:09|1.48272
09:30:10|1.48
09:30:12|1.48351
09:30:12|1.48191
09:30:13|1.48544
09:30:15|1.48453
09:30:16|1.48358
09:30:17|1.48457
09:30:18|1.48425
09:30:20|1.48425
09:30:20|1.48501
09:30:21|1.4841
09:30:22|1.48351
09:30:24|1.48247
09:30:26|1.48162
09:30:26|1.4823
09:30:27|1.48051
09:30:28|1.48116
09:30:29|1.47963
09:30:30|1.47889
09:30:31|1.478
09:30:32|1.4776
09:30:33|1.47931
09:30:34|1.4792
09:30:35|1.47649
09:30:36|1.48005
09:30:37|1.48168
09:30:38|1.48006
09:30:39|1.47934
09:30:40|1.47934
09:30:41|1.48005
09:30:42|1.48081
09:30:44|1.4828
09:30:45|1.4842
09:30:46|1.48575
09:30:47|1.48536
09:30:47|1.48447
09:30:49|1.48319
09:30:50|1.48578
09:30:51|1.48684
09:30:52|1.48701
09:30:53|1.48609
09:30:54|1.48496
09:30:54|1.48661
09:30:55|1.48661
09:30:57|1.4856
09:30:57|1.48727
09:30:58|1.4873
09:30:59|1.48559
09:31:01|1.48559
09:31:02|1.48659
09:31:03|1.48649
09:31:04|1.48482
09:31:05|1.48471
09:31:07|1.48471
09:31:08|1.48471
09:31:08|1.48645
09:31:11|1.48763
09:31:11|1.48794
09:31:13|1.48794
09:31:14|1.48758
09:31:16|1.48758
09:31:16|1.48758
09:31:17|1.48875
09:31:19|1.48765
09:31:21|1.48763
09:31:21|1.48951
09:31:23|1.49
09:31:24|1.48989
09:31:25|1.48989
09:31:26|1.48989
09:31:27|1.49
09:31:28|1.49
09:31:28|1.48925
09:31:30|1.48925
09:31:31|1.48925
09:31:32|1.49023
09:31:33|1.49021
09:31:34|1.49092
09:31:35|1.49092
09:31:36|1.48975
09:31:37|1.48933
09:31:38|1.48917
09:31:39|1.48917
09:31:40|1.48917
09:31:41|1.49014
09:31:43|1.48769
09:31:44|1.48637
09:31:45|1.48691
09:31:45|1.48724
09:31:46|1.48724
09:31:48|1.48766
09:31:48|1.48766
09:31:49|1.48804
09:31:51|1.487
09:31:52|1.48729
09:31:54|1.48728
09:31:54|1.48728
09:31:55|1.48728
09:31:56|1.48728
09:31:57|1.48728
09:31:58|1.48809
09:31:59|1.48809
09:32:01|1.48809
09:32:02|1.48809
09:32:02|1.48729
09:32:04|1.4885
09:32:04|1.4892
09:32:06|1.48897
09:32:08|1.48828
09:32:08|1.48888
09:32:09|1.49026
09:32:11|1.48923
09:32:11|1.48829
09:32:13|1.48826
09:32:14|1.48802
09:32:15|1.48832
09:32:17|1.48778
09:32:18|1.48819
09:32:19|1.48735
09:32:20|1.48744
09:32:21|1.48744
09:32:22|1.48763
09:32:23|1.48763
09:32:24|1.48824
09:32:25|1.48714
09:32:26|1.48714
09:32:27|1.48715
09:32:28|1.48626
09:32:29|1.48681
09:32:30|1.48517
09:32:31|1.48321
09:32:32|1.48297
09:32:33|1.48297
09:32:34|1.48532
09:32:35|1.48322
09:32:36|1.48322
09:32:37|1.48322
09:32:38|1.48322
09:32:39|1.48477
09:32:40|1.48387
09:32:42|1.48386
09:32:43|1.4834
09:32:43|1.48475
09:32:44|1.48475
09:32:46|1.48295
09:32:46|1.4833
09:32:47|1.4832
09:32:48|1.4832
09:32:49|1.48081
09:32:50|1.48081
09:32:52|1.48081
09:32:53|1.48125
09:32:53|1.48081
09:32:55|1.48141
09:32:56|1.4801
09:32:56|1.4801
09:32:57|1.48011
09:32:58|1.48011
09:33:00|1.4801
09:33:01|1.48215
09:33:02|1.48206
09:33:03|1.48032
09:33:04|1.48032
09:33:05|1.48032
09:33:06|1.48032
09:33:07|1.479
09:33:09|1.48003
09:33:10|1.48003
09:33:11|1.48003
09:33:12|1.47929
09:33:13|1.47885
09:33:15|1.47742
09:33:16|1.47694
09:33:17|1.47695
09:33:18|1.47885
09:33:19|1.47838
09:33:19|1.47681
09:33:21|1.4768
09:33:22|1.47636
09:33:24|1.47703
09:33:24|1.47685
09:33:25|1.47685
09:33:26|1.47614
09:33:28|1.47752
09:33:29|1.4778
09:33:30|1.47853
09:33:31|1.47819
09:33:32|1.47608
09:33:33|1.47569
09:33:34|1.47547
09:33:35|1.475
09:33:37|1.47379
09:33:38|1.47335
09:33:39|1.47335
09:33:40|1.47335
09:33:41|1.47335
09:33:42|1.47337
09:33:43|1.47254
09:33:44|1.472
09:33:45|1.472
09:33:46|1.46884
09:33:47|1.46595
09:33:48|1.46678
09:33:49|1.46932
09:33:50|1.46827
09:33:51|1.4677
09:33:52|1.46849
09:33:53|1.46918
09:33:54|1.47135
09:33:55|1.47152
09:33:56|1.47062
09:33:57|1.47257
09:33:58|1.47307
09:33:59|1.47395
09:34:00|1.47395
09:34:01|1.47188
09:34:02|1.47053
09:34:03|1.47053
09:34:04|1.4726
09:34:06|1.47321
09:34:07|1.47321
09:34:07|1.47165
09:34:09|1.47013
09:34:10|1.46915
09:34:11|1.46676
09:34:12|1.47001
09:34:13|1.46943
09:34:14|1.46915
09:34:15|1.46915
09:34:16|1.46943
09:34:17|1.47043
09:34:19|1.46894
09:34:20|1.46899
09:34:20|1.47002
09:34:22|1.47014
09:34:24|1.47043
09:34:25|1.47043
09:34:26|1.47043
09:34:27|1.46909
09:34:29|1.46909
09:34:29|1.46909
09:34:30|1.46961
09:34:31|1.46961
09:34:33|1.46898
09:34:34|1.46961
09:34:35|1.46961
09:34:36|1.46872
09:34:36|1.4685
09:34:37|1.4685
09:34:40|1.4685
09:34:40|1.46805
09:34:41|1.46805
09:34:42|1.46805
09:34:43|1.468
09:34:44|1.46735
09:34:45|1.467
09:34:46|1.46678
09:34:47|1.46678
09:34:48|1.46678
09:34:49|1.46615
09:34:50|1.46599
09:34:51|1.46599
09:34:53|1.46511
09:34:53|1.46511
09:34:54|1.46489
09:34:55|1.46489
09:34:57|1.46452
09:34:58|1.46498
09:34:58|1.46448
09:34:59|1.46548
09:35:00|1.465
09:35:02|1.46767
09:35:02|1.46909
09:35:04|1.46804
09:35:05|1.46804
09:35:06|1.47043
09:35:07|1.47043
09:35:08|1.46974
09:35:09|1.46949
09:35:11|1.468
09:35:11|1.468
09:35:13|1.46964
09:35:14|1.46964
09:35:16|1.4668
09:35:16|1.46697
09:35:17|1.46698
09:35:18|1.46698
09:35:19|1.4674
09:35:20|1.4668
09:35:21|1.4668
09:35:22|1.4668
09:35:23|1.46663
09:35:24|1.46744
09:35:25|1.46744
09:35:26|1.46744
09:35:27|1.46401
09:35:28|1.46401
09:35:29|1.46625
09:35:30|1.46571
09:35:32|1.46669
09:35:33|1.46669
09:35:33|1.46477
09:35:34|1.46502
09:35:36|1.46663
09:35:37|1.46395
09:35:37|1.46573
09:35:39|1.4657
09:35:40|1.4657
09:35:41|1.4657
09:35:42|1.4657
09:35:43|1.46682
09:35:44|1.46773
09:35:45|1.46703
09:35:47|1.46703
09:35:47|1.46806
09:35:48|1.46806
09:35:50|1.46917
09:35:50|1.46917
09:35:52|1.46917
09:35:53|1.46806
09:35:54|1.46695
09:35:54|1.46791
09:35:55|1.46806
09:35:57|1.46703
09:35:58|1.46703
09:35:59|1.46703
09:36:00|1.46787
09:36:01|1.46787
09:36:02|1.46856
09:36:03|1.47
09:36:04|1.47116
09:36:06|1.47
09:36:06|1.47
09:36:08|1.47
09:36:09|1.47098
09:36:11|1.46873
09:36:13|1.46925
09:36:14|1.46933
09:36:16|1.46922
09:36:16|1.46922
09:36:17|1.467
09:36:18|1.467
09:36:19|1.46804
09:36:20|1.46867
09:36:22|1.46717
09:36:22|1.46717
09:36:24|1.46697
09:36:25|1.46697
09:36:26|1.46809
09:36:27|1.46809
09:36:28|1.46809
09:36:29|1.46809
09:36:31|1.46826
09:36:31|1.46762
09:36:33|1.46952
09:36:34|1.47
09:36:35|1.47
09:36:36|1.47
09:36:36|1.4679
09:36:38|1.4679
09:36:39|1.4673
09:36:39|1.4673
09:36:41|1.46812
09:36:41|1.46829
09:36:42|1.46829
09:36:44|1.46812
09:36:46|1.46812
09:36:46|1.46729
09:36:47|1.46729
09:36:48|1.46812
09:36:49|1.46812
09:36:50|1.46829
09:36:51|1.46829
09:36:53|1.46812
09:36:53|1.46812
09:36:54|1.46729
09:36:55|1.46805
09:36:56|1.46805
09:36:57|1.46799
09:36:58|1.46799
09:36:59|1.46798
09:37:00|1.46798
09:37:01|1.46628
09:37:03|1.4676
09:37:04|1.4676
09:37:05|1.4676
09:37:06|1.4676
09:37:07|1.4676
09:37:08|1.465
09:37:09|1.465
09:37:10|1.46577
09:37:11|1.46577
09:37:11|1.4681
09:37:13|1.46686
09:37:14|1.46742
09:37:15|1.4666
09:37:16|1.46619
09:37:17|1.46687
09:37:18|1.46812
09:37:19|1.46759
09:37:21|1.46759
09:37:22|1.46759
09:37:22|1.46759
09:37:23|1.46806
09:37:26|1.46641
09:37:26|1.46619
09:37:27|1.46619
09:37:28|1.46619
09:37:29|1.46684
09:37:30|1.46601
09:37:32|1.46601
09:37:33|1.46601
09:37:33|1.4672
09:37:35|1.4672
09:37:36|1.46577
09:37:37|1.46577
09:37:38|1.46577
09:37:39|1.46577
09:37:40|1.46541
09:37:40|1.46541
09:37:41|1.46671
09:37:44|1.46672
09:37:44|1.46695
09:37:45|1.4667
09:37:46|1.46542
09:37:47|1.46542
09:37:48|1.4658
09:37:49|1.4658
09:37:50|1.4658
09:37:51|1.46455
09:37:52|1.46448
09:37:53|1.46402
09:37:55|1.46402
09:37:56|1.46494
09:37:56|1.46403
09:37:58|1.46468
09:37:59|1.46468
09:38:00|1.46461
09:38:01|1.46461
09:38:02|1.46461
09:38:02|1.4658
09:38:04|1.46519
09:38:05|1.46511
09:38:06|1.46612
09:38:06|1.4645
09:38:07|1.4645
09:38:08|1.46446
09:38:10|1.4642
09:38:11|1.46523
09:38:12|1.46403
09:38:13|1.46403
09:38:13|1.46391
09:38:14|1.46438
09:38:17|1.46441
09:38:17|1.46441
09:38:18|1.46441
09:38:19|1.46441
09:38:20|1.46277
09:38:21|1.46429
09:38:22|1.46429
09:38:23|1.46429
09:38:24|1.46282
09:38:25|1.46282
09:38:26|1.46282
09:38:27|1.46307
09:38:28|1.46307
09:38:29|1.46307
09:38:30|1.46307
09:38:31|1.46432
09:38:32|1.46432
09:38:33|1.46436
09:38:34|1.46441
09:38:35|1.46461
09:38:36|1.46435
09:38:37|1.46487
09:38:38|1.46487
09:38:39|1.46563
09:38:40|1.4658
09:38:41|1.46612
09:38:42|1.46612
09:38:43|1.4663
09:38:44|1.46529
09:38:45|1.46616
09:38:46|1.46616
09:38:47|1.46628
09:38:48|1.46628
09:38:49|1.4655
09:38:51|1.4655
09:38:52|1.46637
09:38:54|1.46616
09:38:54|1.46616
09:38:55|1.46639
09:38:56|1.46529
09:38:57|1.46635
09:38:58|1.46309
09:38:59|1.46537
09:39:00|1.46537
09:39:01|1.46537
09:39:02|1.46491
09:39:04|1.46505
09:39:04|1.46505
09:39:05|1.46391
09:39:07|1.46461
09:39:08|1.46588
09:39:08|1.46494
09:39:10|1.46759
09:39:11|1.46759
09:39:12|1.46759
09:39:13|1.46792
09:39:13|1.4694
09:39:16|1.46911
09:39:17|1.46783
09:39:18|1.46783
09:39:19|1.46842
09:39:21|1.46711
09:39:21|1.46711
09:39:22|1.46711
09:39:23|1.46801
09:39:25|1.46839
09:39:25|1.46839
09:39:26|1.46838
09:39:27|1.46764
09:39:29|1.46764
09:39:30|1.46764
09:39:31|1.46822
09:39:32|1.4697
09:39:32|1.47001
09:39:34|1.47001
09:39:35|1.46919
09:39:35|1.46919
09:39:37|1.46919
09:39:38|1.46919
09:39:39|1.46919
09:39:40|1.46993
09:39:41|1.46919
09:39:42|1.46919
09:39:42|1.46919
09:39:44|1.46919
09:39:45|1.4692
09:39:45|1.46986
09:39:46|1.47261
09:39:48|1.47261
09:39:49|1.47163
09:39:50|1.47117
09:39:51|1.46969
09:39:51|1.47003
09:39:52|1.46978
09:39:53|1.46978
09:39:55|1.46978
09:39:56|1.47117
09:39:57|1.47098
09:39:57|1.46966
09:39:59|1.46966
09:40:00|1.46966
09:40:02|1.47003
09:40:02|1.47033
09:40:03|1.47033
09:40:05|1.47137
09:40:06|1.47046
09:40:07|1.47046
09:40:09|1.47046
09:40:09|1.47046
09:40:10|1.47046
09:40:11|1.47046
09:40:12|1.47007
09:40:13|1.47137
09:40:15|1.47003
09:40:16|1.47132
09:40:17|1.46988
09:40:19|1.47137
09:40:20|1.47136
09:40:21|1.47249
09:40:22|1.47249
09:40:23|1.47249
09:40:24|1.47192
09:40:25|1.47138
09:40:25|1.47443
09:40:26|1.47408
09:40:28|1.47301
09:40:28|1.4738
09:40:30|1.4738
09:40:31|1.47294
09:40:31|1.47352
09:40:32|1.47352
09:40:35|1.47236
09:40:35|1.47236
09:40:36|1.47333
09:40:37|1.47333
09:40:38|1.47357
09:40:39|1.47287
09:40:40|1.47311
09:40:41|1.47351
09:40:42|1.47351
09:40:43|1.4721
09:40:45|1.4721
09:40:45|1.4721
09:40:46|1.4721
09:40:47|1.4721
09:40:49|1.47268
09:40:49|1.47268
09:40:51|1.47171
09:40:51|1.47266
09:40:53|1.47266
09:40:54|1.47237
09:40:55|1.47159
09:40:55|1.47159
09:40:56|1.47159
09:40:57|1.47138
09:40:59|1.47137
09:41:00|1.47159
09:41:02|1.472
09:41:02|1.472
09:41:03|1.472
09:41:04|1.4721
09:41:06|1.47266
09:41:07|1.47266
09:41:09|1.47266
09:41:09|1.47013
09:41:10|1.47108
09:41:12|1.472
09:41:13|1.47194
09:41:13|1.47194
09:41:14|1.47182
09:41:17|1.47182
09:41:17|1.4704
09:41:19|1.47167
09:41:20|1.47024
09:41:21|1.47136
09:41:23|1.47019
09:41:23|1.47019
09:41:24|1.47106
09:41:25|1.47106
09:41:26|1.46966
09:41:27|1.46966
09:41:28|1.47018
09:41:30|1.47029
09:41:31|1.46841
09:41:32|1.46841
09:41:33|1.46893
09:41:34|1.46803
09:41:35|1.4686
09:41:36|1.46824
09:41:37|1.46694
09:41:38|1.46678
09:41:40|1.46678
09:41:40|1.46655
09:41:42|1.4664
09:41:43|1.4664
09:41:44|1.4664
09:41:45|1.4664
09:41:45|1.4664
09:41:47|1.4664
09:41:47|1.46706
09:41:49|1.46602
09:41:50|1.46602
09:41:51|1.46602
09:41:52|1.46602
09:41:53|1.46732
09:41:54|1.46732
09:41:55|1.46779
09:41:57|1.46779
09:41:57|1.4664
09:41:58|1.46768
09:41:59|1.46768
09:42:00|1.46768
09:42:01|1.46768
09:42:02|1.46788
09:42:03|1.46788
09:42:05|1.46788
09:42:06|1.46791
09:42:06|1.467
09:42:08|1.46608
09:42:09|1.46577
09:42:09|1.46602
09:42:10|1.46602
09:42:11|1.46578
09:42:13|1.46579
09:42:14|1.46579
09:42:15|1.46635
09:42:17|1.46619
09:42:18|1.46708
09:42:20|1.46856
09:42:20|1.46856
09:42:22|1.46856
09:42:23|1.46563
09:42:25|1.46645
09:42:26|1.46721
09:42:28|1.46721
09:42:28|1.46721
09:42:29|1.46721
09:42:31|1.46681
09:42:32|1.46681
09:42:32|1.46681
09:42:34|1.467
09:42:35|1.467
09:42:35|1.467
09:42:37|1.46624
09:42:38|1.46624
09:42:39|1.46624
09:42:39|1.46681
09:42:41|1.46681
09:42:42|1.46681
09:42:43|1.46754
09:42:44|1.46754
09:42:44|1.46647
09:42:46|1.46722
09:42:47|1.4673
09:42:48|1.4673
09:42:49|1.46754
09:42:50|1.46769
09:42:51|1.46861
09:42:52|1.47
09:42:53|1.47136
09:42:55|1.47153
09:42:55|1.47153
09:42:56|1.47153
09:42:57|1.47132
09:42:59|1.47153
09:43:00|1.47143
09:43:01|1.47143
09:43:02|1.47143
09:43:03|1.47091
09:43:04|1.47091
09:43:05|1.47091
09:43:06|1.47091
09:43:07|1.47091
09:43:09|1.471
09:43:09|1.471
09:43:10|1.47115
09:43:11|1.47115
09:43:12|1.47139
09:43:13|1.47164
09:43:14|1.47164
09:43:15|1.47164
09:43:16|1.47312
09:43:18|1.4748
09:43:20|1.4724
09:43:20|1.47286
09:43:22|1.4743
09:43:22|1.47392
09:43:23|1.47384
09:43:24|1.47384
09:43:25|1.47384
09:43:26|1.47384
09:43:28|1.47353
09:43:29|1.47353
09:43:30|1.47384
09:43:31|1.47439
09:43:32|1.47527
09:43:32|1.47716
09:43:34|1.47716
09:43:36|1.47614
09:43:36|1.47614
09:43:37|1.47633
09:43:38|1.47633
09:43:39|1.47637
09:43:40|1.47637
09:43:41|1.47737
09:43:42|1.47384
09:43:43|1.47423
09:43:44|1.47421
09:43:45|1.47391
09:43:46|1.47391
09:43:47|1.47284
09:43:48|1.47284
09:43:49|1.47284
09:43:50|1.47486
09:43:51|1.47486
09:43:52|1.47505
09:43:53|1.47505
09:43:54|1.47505
09:43:55|1.47524
09:43:56|1.47435
09:43:57|1.47435
09:43:58|1.47435
09:43:59|1.47569
09:44:00|1.47362
09:44:01|1.47286
09:44:02|1.47284
09:44:03|1.47418
09:44:04|1.47418
09:44:05|1.47418
09:44:06|1.4745
09:44:07|1.4745
09:44:08|1.4745
09:44:09|1.47402
09:44:10|1.47402
09:44:11|1.473
09:44:12|1.47192
09:44:13|1.47167
09:44:14|1.47103
09:44:15|1.47103
09:44:16|1.47269
09:44:17|1.47225
09:44:18|1.47225
09:44:19|1.47258
09:44:20|1.47258
09:44:21|1.47349
09:44:23|1.47348
09:44:24|1.47411
09:44:25|1.47411
09:44:26|1.47429
09:44:28|1.47429
09:44:28|1.47429
09:44:29|1.47429
09:44:30|1.4748
09:44:31|1.47492
09:44:32|1.47522
09:44:33|1.47445
09:44:34|1.47465
09:44:35|1.47431
09:44:36|1.47492
09:44:37|1.47492
09:44:38|1.4754
09:44:39|1.47492
09:44:40|1.47439
09:44:42|1.47412
09:44:43|1.47412
09:44:43|1.47412
09:44:45|1.475
09:44:46|1.475
09:44:47|1.475
09:44:48|1.47418
09:44:49|1.47418
09:44:50|1.47418
09:44:52|1.47492
09:44:52|1.47572
09:44:53|1.47572
09:44:54|1.47774
09:44:55|1.47855
09:44:56|1.47823
09:44:58|1.47825
09:44:58|1.47825
09:45:00|1.47906
09:45:01|1.47823
09:45:02|1.47856
09:45:03|1.47826
09:45:04|1.47917
09:45:06|1.48019
09:45:06|1.48019
09:45:07|1.48019
09:45:08|1.48021
09:45:09|1.48147
09:45:10|1.48064
09:45:11|1.48064
09:45:12|1.48227
09:45:14|1.48263
09:45:15|1.48038
09:45:16|1.48038
09:45:17|1.48162
09:45:18|1.48162
09:45:19|1.48162
09:45:20|1.48081
09:45:21|1.48152
09:45:23|1.48162
09:45:23|1.48162
09:45:24|1.48162
09:45:26|1.48089
09:45:27|1.48125
09:45:28|1.48125
09:45:30|1.48251
09:45:30|1.48489
09:45:32|1.48434
09:45:33|1.48479
09:45:34|1.48474
09:45:35|1.48536
09:45:37|1.48574
09:45:38|1.48574
09:45:38|1.48656
09:45:39|1.48854
09:45:40|1.48845
09:45:42|1.48845
09:45:43|1.48795
09:45:44|1.48795
09:45:45|1.49
09:45:46|1.49
09:45:47|1.48756
09:45:47|1.48767
09:45:49|1.48616
09:45:50|1.48537
09:45:51|1.48558
09:45:52|1.48434
09:45:52|1.48568
09:45:55|1.48568
09:45:55|1.48568
09:45:56|1.48568
09:45:57|1.48482
09:45:58|1.48495
09:45:59|1.48495
09:46:00|1.48436
09:46:01|1.48436
09:46:03|1.48232
09:46:04|1.48091
09:46:05|1.48088
09:46:06|1.48269
09:46:07|1.48313
09:46:08|1.482
09:46:08|1.48108
09:46:10|1.48124
09:46:12|1.48252
09:46:12|1.48226
09:46:13|1.48226
09:46:14|1.48093
09:46:15|1.48093
09:46:16|1.48194
09:46:17|1.48194
09:46:18|1.48184
09:46:19|1.48093
09:46:21|1.4801
09:46:23|1.48116
09:46:23|1.48017
09:46:24|1.4819
09:46:26|1.48329
09:46:27|1.48329
09:46:28|1.48417
09:46:29|1.48417
09:46:30|1.4845
09:46:32|1.48452
09:46:33|1.48405
09:46:34|1.48506
09:46:35|1.48506
09:46:36|1.48533
09:46:38|1.48636
09:46:39|1.48624
09:46:39|1.48513
09:46:41|1.48413
09:46:42|1.48405
09:46:42|1.48418
09:46:44|1.48418
09:46:44|1.48418
09:46:46|1.48221
09:46:46|1.48415
09:46:48|1.48416
09:46:49|1.48455
09:46:49|1.485
09:46:52|1.48539
09:46:52|1.48539
09:46:53|1.4846
09:46:54|1.4846
09:46:55|1.48781
09:46:56|1.48856
09:46:57|1.48856
09:46:58|1.48808
09:46:59|1.4893
09:47:01|1.48736
09:47:03|1.48593
09:47:03|1.48603
09:47:04|1.48486
09:47:05|1.48278
09:47:06|1.48281
09:47:07|1.4819
09:47:08|1.48168
09:47:09|1.48168
09:47:10|1.4836
09:47:11|1.48256
09:47:12|1.48256
09:47:13|1.48393
09:47:15|1.48256
09:47:15|1.48357
09:47:17|1.48355
09:47:17|1.48252
09:47:19|1.48252
09:47:20|1.48401
09:47:21|1.48401
09:47:22|1.48303
09:47:24|1.48303
09:47:24|1.48303
09:47:25|1.48303
09:47:27|1.48382
09:47:28|1.48382
09:47:29|1.48382
09:47:30|1.48382
09:47:30|1.48486
09:47:32|1.48451
09:47:33|1.48385
09:47:33|1.48385
09:47:35|1.48377
09:47:36|1.48377
09:47:37|1.48506
09:47:39|1.48506
09:47:40|1.48506
09:47:41|1.48377
09:47:41|1.48377
09:47:42|1.48377
09:47:44|1.48443
09:47:45|1.48355
09:47:47|1.48377
09:47:47|1.48551
09:47:48|1.48551
09:47:49|1.4857
09:47:50|1.4857
09:47:51|1.4857
09:47:52|1.48416
09:47:53|1.48416
09:47:54|1.48416
09:47:56|1.48416
09:47:56|1.48526
09:47:58|1.48523
09:48:00|1.485
09:48:01|1.48573
09:48:03|1.48556
09:48:03|1.48556
09:48:05|1.4851
09:48:06|1.48632
09:48:07|1.48632
09:48:08|1.48632
09:48:10|1.48513
09:48:10|1.48513
09:48:11|1.48567
09:48:12|1.48569
09:48:13|1.48521
09:48:14|1.48521
09:48:15|1.48521
09:48:16|1.48416
09:48:17|1.48385
09:48:18|1.48419
09:48:19|1.48252
09:48:20|1.4816
09:48:21|1.4816
09:48:22|1.4816
09:48:24|1.48125
09:48:26|1.48302
09:48:26|1.48302
09:48:28|1.48302
09:48:29|1.48302
09:48:30|1.48397
09:48:31|1.48397
09:48:32|1.48397
09:48:32|1.48397
09:48:34|1.48397
09:48:35|1.482
09:48:36|1.482
09:48:37|1.482
09:48:38|1.48263
09:48:39|1.48426
09:48:40|1.48498
09:48:41|1.48382
09:48:42|1.48382
09:48:42|1.48382
09:48:44|1.48382
09:48:45|1.48382
09:48:45|1.48382
09:48:47|1.48382
09:48:47|1.485
09:48:49|1.485
09:48:49|1.48433
09:48:51|1.48433
09:48:52|1.48433
09:48:53|1.485
09:48:54|1.48543
09:48:55|1.4857
09:48:55|1.4857
09:48:58|1.4857
09:48:58|1.4857
09:48:59|1.48626
09:49:00|1.4863
09:49:01|1.48589
09:49:02|1.48589
09:49:03|1.48589
09:49:04|1.48589
09:49:05|1.48626
09:49:06|1.48434
09:49:07|1.48434
09:49:08|1.48434
09:49:09|1.48396
09:49:10|1.48333
09:49:11|1.48238
09:49:12|1.4815
09:49:14|1.48095
09:49:15|1.4837
09:49:16|1.4847
09:49:17|1.4847
09:49:19|1.48334
09:49:19|1.48334
09:49:20|1.48345
09:49:21|1.48344
09:49:22|1.48505
09:49:23|1.48433
09:49:24|1.48433
09:49:26|1.4855
09:49:28|1.4836
09:49:29|1.48387
09:49:30|1.48402
09:49:30|1.48413
09:49:32|1.48408
09:49:33|1.48392
09:49:35|1.48549
09:49:35|1.48511
09:49:36|1.48588
09:49:37|1.48422
09:49:38|1.48308
09:49:40|1.48168
09:49:41|1.48212
09:49:41|1.48211
09:49:43|1.48235
09:49:44|1.48235
09:49:45|1.48525
09:49:46|1.4847
09:49:47|1.48357
09:49:49|1.48354
09:49:49|1.48325
09:49:50|1.48462
09:49:51|1.48424
09:49:52|1.48424
09:49:53|1.48363
09:49:54|1.48478
09:49:55|1.48371
09:49:56|1.48365
09:49:57|1.48367
09:49:58|1.484
09:50:00|1.48389
09:50:01|1.48372
09:50:03|1.4827
09:50:04|1.48236
09:50:04|1.48236
09:50:06|1.48496
09:50:07|1.4835
09:50:08|1.48377
09:50:09|1.48377
09:50:10|1.48278
09:50:11|1.48278
09:50:13|1.48517
09:50:13|1.48668
09:50:14|1.48669
09:50:15|1.48631
09:50:16|1.4855
09:50:17|1.48524
09:50:19|1.48524
09:50:19|1.48636
09:50:20|1.48611
09:50:21|1.48566
09:50:22|1.48551
09:50:24|1.4855
09:50:24|1.4855
09:50:25|1.48653
09:50:26|1.48742
09:50:27|1.48611
09:50:29|1.48526
09:50:29|1.48527
09:50:30|1.48479
09:50:31|1.48688
09:50:32|1.487
09:50:33|1.48502
09:50:34|1.48481
09:50:35|1.48479
09:50:37|1.48401
09:50:38|1.4834
09:50:39|1.4834
09:50:40|1.48379
09:50:41|1.48301
09:50:42|1.48301
09:50:43|1.4837
09:50:44|1.48381
09:50:45|1.483
09:50:47|1.483
09:50:47|1.483
09:50:48|1.48552
09:50:49|1.48552
09:50:50|1.48371
09:50:51|1.48371
09:50:52|1.4837
09:50:53|1.4825
09:50:55|1.48296
09:50:56|1.48296
09:50:57|1.48434
09:50:58|1.48465
09:51:00|1.48476
09:51:00|1.4833
09:51:01|1.48348
09:51:02|1.48312
09:51:03|1.48253
09:51:04|1.48155
09:51:05|1.4816
09:51:07|1.48158
09:51:07|1.48114
09:51:08|1.48183
09:51:09|1.48183
09:51:10|1.48183
09:51:12|1.48049
09:51:12|1.48155
09:51:14|1.48155
09:51:15|1.48049
09:51:15|1.48049
09:51:16|1.48049
09:51:18|1.48049
09:51:18|1.48044
09:51:20|1.48044
09:51:20|1.48036
09:51:21|1.48
09:51:22|1.48049
09:51:23|1.48043
09:51:24|1.48268
09:51:26|1.48147
09:51:27|1.48147
09:51:29|1.48147
09:51:29|1.48147
09:51:31|1.48147
09:51:31|1.48274
09:51:33|1.48274
09:51:33|1.48142
09:51:34|1.48157
09:51:36|1.48142
09:51:36|1.48142
09:51:38|1.48147
09:51:39|1.48147
09:51:40|1.48095
09:51:41|1.48095
09:51:42|1.48095
09:51:43|1.48087
09:51:44|1.48087
09:51:45|1.48288
09:51:46|1.48137
09:51:47|1.48137
09:51:48|1.48137
09:51:49|1.48098
09:51:50|1.48225
09:51:51|1.48225
09:51:53|1.48094
09:51:54|1.48094
09:51:55|1.48144
09:51:55|1.48144
09:51:56|1.4837
09:51:58|1.48353
09:51:59|1.48432
09:52:00|1.48432
09:52:01|1.48416
09:52:02|1.48225
09:52:03|1.48225
09:52:04|1.48348
09:52:05|1.4828
09:52:07|1.48173
09:52:07|1.48173
09:52:08|1.48207
09:52:10|1.481
09:52:11|1.48193
09:52:11|1.48207
09:52:12|1.48243
09:52:14|1.48385
09:52:15|1.48385
09:52:16|1.48512
09:52:18|1.48663
09:52:19|1.48462
09:52:19|1.4868
09:52:20|1.4868
09:52:22|1.48573
09:52:22|1.48449
09:52:23|1.48512
09:52:24|1.48512
09:52:25|1.48385
09:52:26|1.48385
09:52:28|1.48552
09:52:29|1.48595
09:52:30|1.48603
09:52:31|1.48603
09:52:32|1.48621
09:52:34|1.48545
09:52:36|1.48545
09:52:37|1.48738
09:52:38|1.48738
09:52:40|1.48738
09:52:40|1.48595
09:52:41|1.48545
09:52:42|1.48545
09:52:43|1.48617
09:52:45|1.48717
09:52:46|1.48717
09:52:46|1.48717
09:52:48|1.48399
09:52:48|1.48496
09:52:50|1.48495
09:52:51|1.4837
09:52:52|1.48254
09:52:53|1.4844
09:52:54|1.4844
09:52:54|1.4844
09:52:56|1.4844
09:52:57|1.4844
09:52:58|1.48519
09:52:58|1.48519
09:53:00|1.48495
09:53:01|1.48587
09:53:02|1.48587
09:53:03|1.48587
09:53:05|1.48564
09:53:06|1.4851
09:53:07|1.4831
09:53:07|1.4831
09:53:09|1.48376
09:53:10|1.48377
09:53:11|1.48377
09:53:12|1.48377
09:53:13|1.4847
09:53:14|1.48466
09:53:15|1.48466
09:53:17|1.48406
09:53:18|1.48406
09:53:18|1.48406
09:53:20|1.48407
09:53:21|1.48321
09:53:22|1.48254
09:53:23|1.483
09:53:24|1.48308
09:53:25|1.48308
09:53:26|1.48256
09:53:27|1.48357
09:53:28|1.48385
09:53:29|1.48452
09:53:30|1.48492
09:53:31|1.48428
09:53:32|1.48381
09:53:33|1.48381
09:53:34|1.48381
09:53:36|1.48381
09:53:37|1.483
09:53:38|1.48395
09:53:39|1.48399
09:53:40|1.48399
09:53:41|1.48399
09:53:42|1.48399
09:53:44|1.48318
09:53:45|1.48204
09:53:45|1.48204
09:53:46|1.48204
09:53:48|1.48182
09:53:49|1.48274
09:53:49|1.48274
09:53:50|1.48166
09:53:51|1.48089
09:53:53|1.48089
09:53:53|1.48089
09:53:55|1.48161
09:53:56|1.48161
09:53:57|1.48299
09:53:58|1.48245
09:53:59|1.48245
09:54:00|1.48245
09:54:01|1.48307
09:54:02|1.48307
09:54:03|1.48366
09:54:04|1.48366
09:54:05|1.48294
09:54:06|1.4841
09:54:07|1.48416
09:54:08|1.4837
09:54:09|1.48347
09:54:10|1.48347
09:54:12|1.48294
09:54:12|1.48294
09:54:13|1.48294
09:54:14|1.48463
09:54:16|1.48336
09:54:16|1.48336
09:54:18|1.485
09:54:18|1.48376
09:54:19|1.48392
09:54:20|1.48465
09:54:21|1.48526
09:54:22|1.48403
09:54:24|1.48502
09:54:24|1.48502
09:54:26|1.48502
09:54:26|1.48502
09:54:27|1.48444
09:54:29|1.485
09:54:31|1.48502
09:54:32|1.48453
09:54:33|1.48495
09:54:34|1.48495
09:54:35|1.48495
09:54:37|1.48382
09:54:37|1.48475
09:54:38|1.4836
09:54:40|1.48328
09:54:41|1.48328
09:54:43|1.48328
09:54:43|1.48328
09:54:44|1.48301
09:54:46|1.48328
09:54:46|1.48328
09:54:47|1.48328
09:54:49|1.48328
09:54:49|1.48328
09:54:50|1.48499
09:54:51|1.48472
09:54:53|1.48472
09:54:53|1.48392
09:54:55|1.48416
09:54:56|1.48416
09:54:57|1.48358
09:54:58|1.48483
09:54:59|1.48557
09:55:00|1.48557
09:55:01|1.48557
09:55:02|1.48557
09:55:04|1.48557
09:55:05|1.48491
09:55:06|1.48415
09:55:07|1.4839
09:55:08|1.48428
09:55:09|1.48428
09:55:10|1.48387
09:55:11|1.48275
09:55:12|1.48275
09:55:13|1.48275
09:55:14|1.48275
09:55:15|1.48275
09:55:16|1.48428
09:55:17|1.48515
09:55:18|1.48515
09:55:19|1.48281
09:55:20|1.48508
09:55:22|1.48515
09:55:23|1.48515
09:55:23|1.48515
09:55:24|1.48474
09:55:25|1.48474
09:55:27|1.48474
09:55:28|1.48474
09:55:29|1.48474
09:55:30|1.48402
09:55:31|1.48303
09:55:32|1.48459
09:55:34|1.48459
09:55:34|1.48328
09:55:35|1.48328
09:55:36|1.48354
09:55:38|1.48354
09:55:40|1.48328
09:55:41|1.48173
09:55:42|1.48153
09:55:43|1.48189
09:55:44|1.48142
09:55:46|1.48183
09:55:47|1.48114
09:55:48|1.48153
09:55:49|1.48153
09:55:50|1.48059
09:55:51|1.48044
09:55:52|1.48069
09:55:53|1.4811
09:55:54|1.48148
09:55:55|1.48143
09:55:56|1.48142
09:55:57|1.48142
09:55:59|1.48183
09:55:59|1.48183
09:56:01|1.48183
09:56:02|1.48119
09:56:03|1.48181
09:56:04|1.48202
09:56:05|1.48135
09:56:06|1.48135
09:56:08|1.48202
09:56:09|1.48381
09:56:10|1.48381
09:56:10|1.48381
09:56:12|1.48381
09:56:12|1.48381
09:56:13|1.48381
09:56:15|1.48256
09:56:15|1.482
09:56:17|1.482
09:56:17|1.482
09:56:19|1.482
09:56:20|1.48078
09:56:21|1.4795
09:56:22|1.47967
09:56:23|1.48014
09:56:24|1.48309
09:56:25|1.48181
09:56:26|1.48181
09:56:27|1.48122
09:56:28|1.48126
09:56:29|1.48126
09:56:30|1.48027
09:56:32|1.48027
09:56:32|1.4815
09:56:34|1.4815
09:56:35|1.48085
09:56:36|1.48036
09:56:38|1.4814
09:56:38|1.48215
09:56:40|1.48241
09:56:40|1.48272
09:56:42|1.48122
09:56:43|1.48122
09:56:44|1.48122
09:56:45|1.48122
09:56:47|1.48272
09:56:48|1.48272
09:56:49|1.48272
09:56:50|1.48229
09:56:51|1.4814
09:56:52|1.4814
09:56:53|1.48122
09:56:55|1.47824
09:56:56|1.4814
09:56:57|1.48168
09:56:58|1.48124
09:56:59|1.48159
09:57:00|1.48159
09:57:01|1.48159
09:57:02|1.48159
09:57:03|1.48159
09:57:04|1.48035
09:57:05|1.48035
09:57:06|1.48092
09:57:07|1.48165
09:57:08|1.48165
09:57:09|1.48153
09:57:10|1.48081
09:57:11|1.48165
09:57:12|1.48153
09:57:13|1.48178
09:57:14|1.48109
09:57:15|1.48102
09:57:16|1.48102
09:57:17|1.48102
09:57:18|1.47973
09:57:19|1.47973
09:57:20|1.4805
09:57:21|1.48
09:57:23|1.48035
09:57:24|1.47899
09:57:24|1.47899
09:57:25|1.48105
09:57:26|1.48019
09:57:27|1.48019
09:57:28|1.48019
09:57:30|1.47685
09:57:30|1.47491
09:57:32|1.47384
09:57:34|1.47548
09:57:35|1.47616
09:57:36|1.47616
09:57:38|1.4744
09:57:39|1.47499
09:57:40|1.47377
09:57:41|1.47377
09:57:42|1.47377
09:57:43|1.47377
09:57:44|1.47377
09:57:45|1.47377
09:57:46|1.47377
09:57:48|1.47377
09:57:49|1.47377
09:57:50|1.47377
09:57:51|1.47377
09:57:52|1.47377
09:57:53|1.47377
09:57:54|1.47377
09:57:55|1.47339
09:57:56|1.47339
09:57:57|1.47339
09:57:58|1.4722
09:57:59|1.47133
09:58:00|1.47127
09:58:01|1.47087
09:58:02|1.47072
09:58:04|1.47234
09:58:05|1.47234
09:58:06|1.47246
09:58:07|1.47215
09:58:08|1.47234
09:58:09|1.47215
09:58:10|1.47215
09:58:12|1.47212
09:58:12|1.47212
09:58:13|1.47127
09:58:15|1.46774
09:58:16|1.4683
09:58:18|1.46774
09:58:18|1.46647
09:58:19|1.46811
09:58:20|1.4665
09:58:21|1.46774
09:58:23|1.46774
09:58:24|1.46686
09:58:25|1.46774
09:58:26|1.46896
09:58:27|1.46821
09:58:28|1.46821
09:58:29|1.46857
09:58:30|1.46859
09:58:31|1.46894
09:58:32|1.46907
09:58:33|1.46889
09:58:34|1.46889
09:58:35|1.46884
09:58:36|1.468
09:58:37|1.468
09:58:38|1.46907
09:58:39|1.46907
09:58:40|1.46907
09:58:41|1.46907
09:58:42|1.46907
09:58:43|1.46948
09:58:44|1.46892
09:58:45|1.46892
09:58:46|1.46892
09:58:47|1.47042
09:58:48|1.47042
09:58:49|1.47049
09:58:50|1.47048
09:58:51|1.46902
09:58:53|1.46907
09:58:53|1.46907
09:58:54|1.47012
09:58:56|1.46907
09:58:57|1.47084
09:58:58|1.47011
09:58:59|1.47134
09:59:00|1.47192
09:59:01|1.47246
09:59:02|1.47246
09:59:03|1.47246
09:59:05|1.47247
09:59:06|1.47368
09:59:07|1.47368
09:59:08|1.47363
09:59:09|1.47363
09:59:10|1.47205
09:59:11|1.47247
09:59:12|1.47182
09:59:13|1.4739
09:59:14|1.47384
09:59:15|1.47317
09:59:16|1.47317
09:59:17|1.47317
09:59:18|1.47317
09:59:19|1.47262
09:59:20|1.47326
09:59:21|1.4737
09:59:22|1.47318
09:59:24|1.47318
09:59:24|1.47474
09:59:25|1.47474
09:59:26|1.47397
09:59:27|1.47397
09:59:28|1.47397
09:59:29|1.47397
09:59:31|1.4748
09:59:31|1.4748
09:59:32|1.4748
09:59:34|1.47403
09:59:36|1.47499
09:59:36|1.4748
09:59:38|1.47491
09:59:40|1.47478
09:59:41|1.47478
09:59:41|1.47437
09:59:43|1.47383
09:59:43|1.4729
09:59:45|1.47332
09:59:46|1.47332
09:59:46|1.47332
09:59:48|1.47332
09:59:49|1.47341
09:59:49|1.47343
09:59:50|1.47419
09:59:51|1.47419
09:59:53|1.47419
09:59:54|1.47261
09:59:55|1.47261
09:59:56|1.47369
09:59:57|1.47369
09:59:58|1.47369
09:59:59|1.47369
10:00:00|1.4744
10:00:01|1.4744
10:00:02|1.47334
10:00:03|1.47667
10:00:05|1.47479
10:00:05|1.47729
10:00:07|1.47729
10:00:07|1.47729
10:00:08|1.47729
10:00:09|1.47729
10:00:10|1.47566
10:00:12|1.47566
10:00:12|1.47356
10:00:14|1.47306
10:00:15|1.47406
10:00:16|1.47406
10:00:18|1.47406
10:00:19|1.47404
10:00:20|1.47404
10:00:20|1.47404
10:00:22|1.47406
10:00:22|1.47288
10:00:23|1.47288
10:00:24|1.47178
10:00:25|1.47218
10:00:26|1.47207
10:00:28|1.47065
10:00:29|1.47065
10:00:30|1.47039
10:00:31|1.47
10:00:32|1.47
10:00:33|1.4698
10:00:34|1.4698
10:00:35|1.4698
10:00:36|1.46927
10:00:38|1.47148
10:00:39|1.47148
10:00:40|1.47
10:00:41|1.46999
10:00:42|1.46999
10:00:42|1.47014
10:00:44|1.46987
10:00:45|1.46987
10:00:46|1.46987
10:00:47|1.46987
10:00:48|1.46987
10:00:49|1.46987
10:00:50|1.47184
10:00:51|1.47039
10:00:52|1.47039
10:00:54|1.47069
10:00:54|1.47069
10:00:55|1.46999
10:00:56|1.47022
10:00:57|1.47022
10:00:58|1.47014
10:01:00|1.47014
10:01:00|1.47014
10:01:02|1.46994
10:01:02|1.47003
10:01:03|1.47215
10:01:05|1.47215
10:01:05|1.47215
10:01:06|1.47215
10:01:07|1.4721
10:01:08|1.4721
10:01:10|1.4721
10:01:11|1.47039
10:01:12|1.47039
10:01:12|1.47039
10:01:13|1.47039
10:01:14|1.47039
10:01:16|1.47039
10:01:17|1.47266
10:01:17|1.47262
10:01:19|1.47122
10:01:20|1.46967
10:01:21|1.46925
10:01:22|1.46925
10:01:23|1.46925
10:01:24|1.46925
10:01:25|1.46925
10:01:26|1.47072
10:01:27|1.47111
10:01:28|1.47167
10:01:29|1.47167
10:01:30|1.47167
10:01:31|1.47167
10:01:32|1.47168
10:01:33|1.47239
10:01:34|1.47239
10:01:35|1.47239
10:01:36|1.47239
10:01:37|1.47168
10:01:38|1.47168
10:01:39|1.47168
10:01:41|1.47168
10:01:41|1.471
10:01:43|1.47176
10:01:45|1.47163
10:01:46|1.47163
10:01:47|1.47118
10:01:48|1.47102
10:01:49|1.47102
10:01:50|1.47102
10:01:51|1.47064
10:01:52|1.46916
10:01:53|1.46916
10:01:54|1.47116
10:01:56|1.47116
10:01:57|1.47116
10:01:58|1.47116
10:01:58|1.47027
10:01:59|1.47102
10:02:00|1.47049
10:02:02|1.47049
10:02:02|1.46926
10:02:03|1.46926
10:02:05|1.46996
10:02:06|1.4704
10:02:08|1.46999
10:02:09|1.46999
10:02:10|1.47
10:02:11|1.47008
10:02:12|1.47008
10:02:13|1.47008
10:02:15|1.47008
10:02:15|1.47008
10:02:17|1.47008
10:02:17|1.47008
10:02:19|1.46907
10:02:20|1.46907
10:02:21|1.46907
10:02:22|1.47001
10:02:23|1.47001
10:02:24|1.47129
10:02:25|1.46986
10:02:26|1.46986
10:02:27|1.4712
10:02:28|1.4712
10:02:29|1.46994
10:02:30|1.46994
10:02:31|1.46994
10:02:32|1.47043
10:02:33|1.47043
10:02:34|1.46994
10:02:35|1.46994
10:02:36|1.46994
10:02:37|1.4707
10:02:38|1.4707
10:02:39|1.4707
10:02:41|1.4707
10:02:42|1.4707
10:02:42|1.4707
10:02:44|1.4707
10:02:45|1.4707
10:02:46|1.4707
10:02:47|1.47132
10:02:49|1.47132
10:02:49|1.47077
10:02:51|1.47156
10:02:51|1.47153
10:02:53|1.47075
10:02:53|1.47158
10:02:55|1.47158
10:02:56|1.47155
10:02:57|1.47155
10:02:59|1.47044
10:02:59|1.47044
10:03:00|1.47044
10:03:02|1.47044
10:03:03|1.47044
10:03:04|1.47219
10:03:05|1.47315
10:03:06|1.47315
10:03:07|1.47315
10:03:08|1.47315
10:03:09|1.47104
10:03:10|1.47001
10:03:11|1.47045
10:03:12|1.47045
10:03:13|1.47062
10:03:14|1.46961
10:03:15|1.46961
10:03:16|1.4695
10:03:17|1.46963
10:03:18|1.46977
10:03:19|1.46963
10:03:20|1.47123
10:03:21|1.47099
10:03:22|1.47099
10:03:23|1.47099
10:03:24|1.47099
10:03:25|1.47051
10:03:26|1.47089
10:03:27|1.4705
10:03:28|1.47026
10:03:29|1.47026
10:03:30|1.47026
10:03:31|1.47124
10:03:32|1.4721
10:03:33|1.4721
10:03:34|1.47026
10:03:35|1.47029
10:03:36|1.47022
10:03:37|1.4702
10:03:38|1.4702
10:03:40|1.46964
10:03:40|1.46964
10:03:42|1.47099
10:03:43|1.47099
10:03:44|1.47099
10:03:45|1.47109
10:03:46|1.47155
10:03:47|1.47157
10:03:48|1.47157
10:03:49|1.4724
10:03:51|1.4724
10:03:51|1.47265
10:03:52|1.47266
10:03:53|1.47304
10:03:55|1.47299
10:03:56|1.47299
10:03:57|1.47304
10:03:59|1.47446
10:04:00|1.47473
10:04:01|1.475
10:04:02|1.47417
10:04:02|1.47417
10:04:03|1.47304
10:04:04|1.47304
10:04:06|1.47289
10:04:07|1.47209
10:04:08|1.47345
10:04:10|1.47347
10:04:11|1.47347
10:04:11|1.47429
10:04:13|1.47393
10:04:13|1.47393
10:04:15|1.4746
10:04:16|1.47506
10:04:17|1.47506
10:04:18|1.47495
10:04:19|1.47476
10:04:19|1.47438
10:04:21|1.47511
10:04:22|1.47511
10:04:23|1.47477
10:04:24|1.47477
10:04:24|1.47466
10:04:25|1.47466
10:04:26|1.47466
10:04:28|1.47466
10:04:29|1.47476
10:04:29|1.47476
10:04:30|1.47476
10:04:31|1.47462
10:04:33|1.47462
10:04:33|1.47428
10:04:35|1.47324
10:04:36|1.47336
10:04:37|1.47286
10:04:38|1.47175
10:04:39|1.47147
10:04:40|1.47247
10:04:41|1.47247
10:04:43|1.47247
10:04:44|1.47247
10:04:45|1.47197
10:04:46|1.47197
10:04:47|1.47309
10:04:48|1.47309
10:04:49|1.47309
10:04:50|1.4726
10:04:51|1.4726
10:04:53|1.4726
10:04:53|1.4726
10:04:55|1.47175
10:04:56|1.47175
10:04:57|1.47142
10:04:58|1.47142
10:04:59|1.47149
10:05:00|1.47149
10:05:01|1.46951
10:05:02|1.47014
10:05:04|1.469
10:05:05|1.469
10:05:06|1.46833
10:05:07|1.46833
10:05:07|1.46833
10:05:08|1.46805
10:05:09|1.46926
10:05:11|1.46926
10:05:11|1.46925
10:05:13|1.46925
10:05:14|1.46925
10:05:15|1.46925
10:05:17|1.46853
10:05:18|1.46928
10:05:19|1.46833
10:05:20|1.46833
10:05:21|1.46831
10:05:22|1.46831
10:05:23|1.46774
10:05:24|1.46718
10:05:25|1.46804
10:05:26|1.46804
10:05:27|1.46804
10:05:28|1.46681
10:05:29|1.46681
10:05:30|1.46768
10:05:31|1.46715
10:05:32|1.46692
10:05:33|1.46692
10:05:34|1.46692
10:05:35|1.46692
10:05:36|1.46833
10:05:37|1.46905
10:05:38|1.46905
10:05:39|1.46857
10:05:41|1.46674
10:05:42|1.4662
10:05:43|1.46599
10:05:44|1.46599
10:05:45|1.46675
10:05:47|1.4657
10:05:47|1.4662
10:05:49|1.46545
10:05:50|1.46545
10:05:51|1.46406
10:05:52|1.46381
10:05:53|1.46191
10:05:54|1.46142
10:05:56|1.45832
10:05:56|1.4586
10:05:58|1.45433
10:05:58|1.45595
10:06:00|1.45685
10:06:01|1.45497
10:06:02|1.45561
10:06:03|1.4562
10:06:04|1.45694
10:06:06|1.45859
10:06:06|1.45859
10:06:07|1.45709
10:06:08|1.45661
10:06:09|1.45597
10:06:10|1.45597
10:06:12|1.45771
10:06:13|1.45695
10:06:14|1.45695
10:06:16|1.45732
10:06:16|1.45732
10:06:18|1.45771
10:06:19|1.45808
10:06:20|1.45695
10:06:21|1.45695
10:06:21|1.45765
10:06:23|1.45771
10:06:23|1.45771
10:06:24|1.45771
10:06:26|1.4577
10:06:27|1.45745
10:06:28|1.45644
10:06:29|1.45628
10:06:30|1.45724
10:06:31|1.45577
10:06:32|1.45603
10:06:33|1.45709
10:06:34|1.45678
10:06:35|1.45678
10:06:36|1.45862
10:06:37|1.45862
10:06:38|1.4576
10:06:39|1.45761
10:06:40|1.45761
10:06:41|1.45761
10:06:42|1.4599
10:06:43|1.45862
10:06:45|1.46014
10:06:46|1.46005
10:06:47|1.45937
10:06:47|1.45937
10:06:48|1.45937
10:06:50|1.45937
10:06:51|1.45937
10:06:53|1.45937
10:06:53|1.45937
10:06:55|1.46009
10:06:56|1.46009
10:06:56|1.46009
10:06:57|1.46009
10:06:59|1.4589
10:07:00|1.4589
10:07:00|1.45889
10:07:02|1.46014
10:07:03|1.4598
10:07:03|1.4608
10:07:04|1.45978
10:07:05|1.45978
10:07:07|1.45978
10:07:08|1.45978
10:07:08|1.46018
10:07:10|1.45805
10:07:11|1.45762
10:07:12|1.45771
10:07:13|1.45771
10:07:14|1.45771
10:07:15|1.45735
10:07:16|1.45735
10:07:17|1.45762
10:07:18|1.45744
10:07:19|1.45744
10:07:20|1.45744
10:07:21|1.45771
10:07:22|1.45771
10:07:23|1.45772
10:07:24|1.45771
10:07:25|1.45736
10:07:26|1.45736
10:07:27|1.45736
10:07:28|1.457
10:07:29|1.457
10:07:30|1.457
10:07:31|1.45856
10:07:32|1.45856
10:07:33|1.45856
10:07:34|1.45856
10:07:35|1.45736
10:07:36|1.45736
10:07:37|1.45736
10:07:38|1.45684
10:07:39|1.45616
10:07:40|1.45616
10:07:41|1.45502
10:07:42|1.45502
10:07:43|1.45502
10:07:44|1.45621
10:07:46|1.45621
10:07:47|1.45621
10:07:48|1.45523
10:07:49|1.45523
10:07:51|1.45426
10:07:52|1.45417
10:07:53|1.4554
10:07:53|1.45779
10:07:55|1.45716
10:07:55|1.45747
10:07:57|1.45747
10:07:58|1.45888
10:07:59|1.45888
10:08:00|1.4589
10:08:00|1.4589
10:08:02|1.4589
10:08:03|1.45747
10:08:03|1.45747
10:08:05|1.45829
10:08:06|1.45829
10:08:07|1.4579
10:08:08|1.45888
10:08:09|1.46127
10:08:10|1.4615
10:08:11|1.4615
10:08:12|1.46037
10:08:13|1.46037
10:08:14|1.45979
10:08:15|1.45979
10:08:16|1.45979
10:08:17|1.46086
10:08:19|1.46129
10:08:19|1.46129
10:08:20|1.46007
10:08:21|1.46007
10:08:22|1.46007
10:08:23|1.46051
10:08:24|1.46051
10:08:25|1.46151
10:08:26|1.46126
10:08:27|1.46286
10:08:28|1.46405
10:08:30|1.46405
10:08:30|1.46405
10:08:31|1.46405
10:08:33|1.46406
10:08:33|1.46406
10:08:34|1.46326
10:08:35|1.46157
10:08:36|1.46157
10:08:38|1.46157
10:08:39|1.46198
10:08:40|1.46277
10:08:41|1.46404
10:08:42|1.46403
10:08:43|1.46403
10:08:44|1.46403
10:08:45|1.46403
10:08:46|1.46403
10:08:47|1.46403
10:08:48|1.46301
10:08:49|1.4621
10:08:50|1.4621
10:08:51|1.4621
10:08:52|1.4621
10:08:53|1.46339
10:08:54|1.46339
10:08:56|1.46339
10:08:56|1.46364
10:08:58|1.46406
10:08:59|1.46309
10:09:00|1.46309
10:09:01|1.46198
10:09:02|1.46232
10:09:03|1.46237
10:09:04|1.46237
10:09:06|1.46195
10:09:06|1.46309
10:09:08|1.46309
10:09:10|1.46325
10:09:11|1.46325
10:09:12|1.46325
10:09:14|1.46141
10:09:14|1.46086
10:09:16|1.46086
10:09:17|1.46086
10:09:17|1.46086
10:09:18|1.46193
10:09:19|1.46224
10:09:20|1.46176
10:09:21|1.46207
10:09:23|1.46207
10:09:24|1.46207
10:09:25|1.46207
10:09:26|1.46236
10:09:26|1.46236
10:09:28|1.46224
10:09:28|1.46224
10:09:29|1.46224
10:09:31|1.46224
10:09:32|1.45965
10:09:33|1.45899
10:09:34|1.45764
10:09:35|1.45764
10:09:36|1.45914
10:09:37|1.45785
10:09:37|1.45837
10:09:38|1.45886
10:09:39|1.45994
10:09:40|1.45994
10:09:42|1.45994
10:09:42|1.45994
10:09:44|1.45991
10:09:45|1.45899
10:09:46|1.45899
10:09:46|1.45899
10:09:49|1.4605
10:09:49|1.4605
10:09:50|1.45991
10:09:52|1.46069
10:09:53|1.46069
10:09:53|1.45991
10:09:55|1.45995
10:09:55|1.45994
10:09:56|1.45994
10:09:58|1.45974
10:09:59|1.45974
10:10:00|1.45848
10:10:01|1.45767
10:10:02|1.45673
10:10:02|1.45673
10:10:04|1.45673
10:10:05|1.45615
10:10:06|1.45615
10:10:07|1.45615
10:10:08|1.45653
10:10:09|1.45653
10:10:10|1.45653
10:10:11|1.45596
10:10:12|1.45684
10:10:13|1.45677
10:10:14|1.45677
10:10:15|1.45682
10:10:16|1.45783
10:10:17|1.45783
10:10:18|1.45993
10:10:19|1.45799
10:10:20|1.45799
10:10:21|1.45748
10:10:22|1.45515
10:10:23|1.457
10:10:24|1.45564
10:10:25|1.45676
10:10:26|1.4551
10:10:27|1.45484
10:10:28|1.45538
10:10:29|1.45538
10:10:30|1.45566
10:10:31|1.45614
10:10:32|1.45544
10:10:33|1.45533
10:10:34|1.4546
10:10:35|1.45334
10:10:36|1.45566
10:10:37|1.45508
10:10:38|1.454
10:10:39|1.45342
10:10:40|1.45341
10:10:42|1.45191
10:10:43|1.45247
10:10:43|1.45263
10:10:45|1.45332
10:10:46|1.45389
10:10:48|1.45398
10:10:49|1.45314
10:10:50|1.45314
10:10:51|1.4533
10:10:52|1.454
10:10:53|1.45479
10:10:54|1.45458
10:10:55|1.45458
10:10:56|1.45458
10:10:57|1.45458
10:10:58|1.45458
10:10:59|1.45458
10:11:00|1.45458
10:11:01|1.45458
10:11:02|1.45458
10:11:04|1.45446
10:11:04|1.45155
10:11:05|1.45072
10:11:07|1.45074
10:11:08|1.45
10:11:09|1.45019
10:11:10|1.45019
10:11:11|1.45019
10:11:12|1.45074
10:11:13|1.45026
10:11:14|1.45026
10:11:15|1.45415
10:11:16|1.45181
10:11:17|1.45108
10:11:18|1.45108
10:11:19|1.45325
10:11:20|1.452
10:11:21|1.45159
10:11:22|1.45181
10:11:23|1.45127
10:11:24|1.45196
10:11:25|1.45023
10:11:26|1.45088
10:11:27|1.45072
10:11:29|1.45136
10:11:30|1.45136
10:11:30|1.45159
10:11:32|1.45289
10:11:32|1.45308
10:11:34|1.45311
10:11:35|1.45426
10:11:36|1.45426
10:11:37|1.45579
10:11:38|1.45368
10:11:39|1.45368
10:11:40|1.45579
10:11:41|1.4531
10:11:42|1.4531
10:11:43|1.4531
10:11:44|1.4531
10:11:45|1.4531
10:11:46|1.4531
10:11:48|1.45447
10:11:49|1.45447
10:11:51|1.45447
10:11:52|1.45439
10:11:52|1.45438
10:11:54|1.45436
10:11:55|1.45436
10:11:55|1.45513
10:11:56|1.45599
10:11:58|1.45599
10:11:58|1.45598
10:11:59|1.45598
10:12:01|1.4526
10:12:02|1.45216
10:12:03|1.45165
10:12:04|1.45371
10:12:05|1.45398
10:12:06|1.45398
10:12:07|1.45565
10:12:08|1.45455
10:12:09|1.45476
10:12:11|1.454
10:12:12|1.45348
10:12:14|1.45284
10:12:15|1.45218
10:12:16|1.45216
10:12:17|1.45358
10:12:18|1.45238
10:12:19|1.45387
10:12:20|1.45282
10:12:21|1.45348
10:12:22|1.45428
10:12:23|1.45428
10:12:24|1.45486
10:12:25|1.45486
10:12:26|1.45486
10:12:27|1.45486
10:12:28|1.45416
10:12:29|1.45362
10:12:30|1.45362
10:12:31|1.45535
10:12:32|1.45535
10:12:33|1.45535
10:12:34|1.456
10:12:35|1.456
10:12:36|1.456
10:12:37|1.456
10:12:38|1.45608
10:12:39|1.45625
10:12:40|1.45625
10:12:41|1.45833
10:12:42|1.45833
10:12:43|1.45833
10:12:44|1.45833
10:12:45|1.45833
10:12:46|1.45833
10:12:48|1.45823
10:12:49|1.45691
10:12:51|1.4582
10:12:51|1.45992
10:12:52|1.45992
10:12:54|1.45709
10:12:54|1.45703
10:12:56|1.45703
10:12:57|1.45716
10:12:58|1.45712
10:13:00|1.45864
10:13:01|1.45864
10:13:01|1.45747
10:13:03|1.45747
10:13:03|1.45747
10:13:05|1.45826
10:13:05|1.45826
10:13:07|1.45833
10:13:08|1.45833
10:13:09|1.45888
10:13:10|1.4591
10:13:11|1.46088
10:13:12|1.46021
10:13:13|1.46113
10:13:14|1.46199
10:13:15|1.46224
10:13:16|1.46223
10:13:17|1.46219
10:13:18|1.46065
10:13:19|1.46127
10:13:20|1.46014
10:13:21|1.46095
10:13:22|1.46095
10:13:23|1.46112
10:13:24|1.46013
10:13:25|1.46013
10:13:26|1.46054
10:13:27|1.45981
10:13:28|1.45981
10:13:29|1.45981
10:13:30|1.46167
10:13:31|1.46167
10:13:32|1.45979
10:13:33|1.46032
10:13:34|1.45946
10:13:35|1.4591
10:13:36|1.45888
10:13:37|1.45961
10:13:38|1.45963
10:13:39|1.45963
10:13:40|1.4604
10:13:41|1.45875
10:13:42|1.45875
10:13:43|1.45734
10:13:44|1.45734
10:13:45|1.45734
10:13:46|1.45839
10:13:47|1.45723
10:13:49|1.45716
10:13:49|1.45768
10:13:51|1.45766
10:13:52|1.4576
10:13:53|1.45716
10:13:54|1.4577
10:13:55|1.45769
10:13:56|1.45769
10:13:57|1.45769
10:13:58|1.45838
10:13:59|1.45838
10:14:00|1.45927
10:14:01|1.4584
10:14:02|1.46
10:14:03|1.46
10:14:04|1.45735
10:14:05|1.45863
10:14:06|1.45863
10:14:07|1.4576
10:14:08|1.45808
10:14:09|1.45796
10:14:10|1.45796
10:14:11|1.45796
10:14:12|1.45614
10:14:13|1.45614
10:14:14|1.45773
10:14:15|1.45773
10:14:16|1.45773
10:14:17|1.45773
10:14:18|1.45829
10:14:19|1.45829
10:14:20|1.45829
10:14:21|1.45829
10:14:22|1.45829
10:14:23|1.45829
10:14:24|1.45829
10:14:25|1.45962
10:14:26|1.45879
10:14:27|1.45943
10:14:28|1.4576
10:14:29|1.45892
10:14:30|1.45892
10:14:31|1.45971
10:14:32|1.45928
10:14:33|1.45928
10:14:34|1.45928
10:14:35|1.45928
10:14:36|1.45928
10:14:37|1.45892
10:14:38|1.46033
10:14:39|1.46069
10:14:40|1.46094
10:14:41|1.46119
10:14:42|1.46119
10:14:43|1.46119
10:14:44|1.46119
10:14:45|1.46119
10:14:46|1.46034
10:14:47|1.4614
10:14:48|1.46157
10:14:50|1.46157
10:14:50|1.45865
10:14:51|1.45979
10:14:53|1.46034
10:14:54|1.46019
10:14:55|1.46019
10:14:56|1.46033
10:14:57|1.46033
10:14:58|1.46168
10:14:59|1.46171
10:15:00|1.46194
10:15:01|1.46339
10:15:02|1.46339
10:15:03|1.46112
10:15:05|1.46152
10:15:06|1.46265
10:15:07|1.46265
10:15:08|1.46287
10:15:09|1.46287
10:15:11|1.46287
10:15:11|1.46287
10:15:13|1.46167
10:15:14|1.461
10:15:14|1.46053
10:15:15|1.46053
10:15:16|1.4598
10:15:17|1.4598
10:15:19|1.46057
10:15:19|1.46057
10:15:20|1.46057
10:15:21|1.46055
10:15:23|1.46006
10:15:24|1.46006
10:15:25|1.461
10:15:26|1.461
10:15:27|1.461
10:15:28|1.461
10:15:29|1.461
10:15:30|1.461
10:15:31|1.461
10:15:32|1.463
10:15:33|1.4623
10:15:34|1.4623
10:15:35|1.46164
10:15:36|1.46164
10:15:37|1.46078
10:15:38|1.46078
10:15:39|1.46078
10:15:40|1.46078
10:15:41|1.46078
10:15:42|1.46078
10:15:43|1.46078
10:15:44|1.46242
10:15:45|1.46078
10:15:46|1.46078
10:15:47|1.461
10:15:48|1.4613
10:15:49|1.4613
10:15:51|1.4614
10:15:52|1.4614
10:15:54|1.46191
10:15:55|1.46164
10:15:56|1.46079
10:15:57|1.46079
10:15:58|1.46079
10:15:59|1.46079
10:16:00|1.46079
10:16:01|1.46214
10:16:02|1.46219
10:16:04|1.46151
10:16:05|1.4615
10:16:05|1.4613
10:16:07|1.46163
10:16:07|1.46163
10:16:09|1.46207
10:16:09|1.46207
10:16:11|1.46231
10:16:12|1.46231
10:16:13|1.46231
10:16:13|1.46136
10:16:15|1.4622
10:16:15|1.4622
10:16:16|1.46207
10:16:17|1.46207
10:16:19|1.46207
10:16:20|1.46064
10:16:21|1.46038
10:16:21|1.46142
10:16:23|1.46169
10:16:24|1.46172
10:16:25|1.46287
10:16:25|1.46287
10:16:26|1.46287
10:16:27|1.46287
10:16:28|1.46253
10:16:29|1.46253
10:16:30|1.46253
10:16:32|1.4637
10:16:32|1.4628
10:16:34|1.4628
10:16:35|1.4628
10:16:35|1.46339
10:16:36|1.46272
10:16:37|1.46205
10:16:38|1.46264
10:16:40|1.46253
10:16:40|1.46253
10:16:41|1.46274
10:16:42|1.4628
10:16:43|1.46212
10:16:45|1.46212
10:16:46|1.46212
10:16:46|1.46157
10:16:47|1.46157
10:16:48|1.46157
10:16:50|1.46491
10:16:52|1.46569
10:16:53|1.46549
10:16:54|1.46526
10:16:56|1.46526
10:16:57|1.4652
10:16:59|1.46581
10:16:59|1.46581
10:17:01|1.46685
10:17:03|1.46685
10:17:04|1.46568
10:17:05|1.46524
10:17:06|1.46499
10:17:07|1.46534
10:17:09|1.46534
10:17:10|1.46492
10:17:12|1.46487
10:17:12|1.46487
10:17:14|1.46484
10:17:15|1.46596
10:17:16|1.46596
10:17:16|1.46604
10:17:17|1.46604
10:17:18|1.46604
10:17:20|1.46604
10:17:20|1.46603
10:17:21|1.46485
10:17:22|1.46485
10:17:23|1.46647
10:17:24|1.46456
10:17:26|1.4622
10:17:27|1.46477
10:17:27|1.46477
10:17:29|1.46477
10:17:29|1.46477
10:17:30|1.46477
10:17:31|1.46477
10:17:33|1.46413
10:17:34|1.46413
10:17:34|1.46415
10:17:35|1.4643
10:17:37|1.4643
10:17:37|1.46476
10:17:38|1.46483
10:17:39|1.46483
10:17:41|1.46486
10:17:41|1.46486
10:17:42|1.46486
10:17:43|1.46486
10:17:45|1.46486
10:17:46|1.46302
10:17:46|1.46302
10:17:47|1.4647
10:17:49|1.46429
10:17:50|1.46429
10:17:51|1.46429
10:17:53|1.46365
10:17:54|1.46348
10:17:55|1.46348
10:17:56|1.46262
10:17:57|1.46262
10:17:58|1.46262
10:17:59|1.46262
10:18:00|1.46262
10:18:01|1.4623
10:18:02|1.4623
10:18:04|1.46262
10:18:04|1.46262
10:18:06|1.46039
10:18:07|1.46039
10:18:08|1.46125
10:18:09|1.46125
10:18:10|1.46125
10:18:11|1.46125
10:18:13|1.46054
10:18:14|1.46054
10:18:14|1.46124
10:18:15|1.46147
10:18:17|1.46147
10:18:18|1.46147
10:18:18|1.46147
10:18:19|1.45854
10:18:20|1.46101
10:18:21|1.46007
10:18:23|1.46007
10:18:24|1.46007
10:18:25|1.46007
10:18:26|1.46093
10:18:27|1.46093
10:18:28|1.46093
10:18:29|1.46093
10:18:30|1.46093
10:18:31|1.46093
10:18:32|1.46094
10:18:34|1.46131
10:18:35|1.46131
10:18:35|1.46183
10:18:37|1.46198
10:18:38|1.46218
10:18:38|1.46218
10:18:40|1.46218
10:18:40|1.46218
10:18:42|1.46218
10:18:42|1.4629
10:18:43|1.46306
10:18:45|1.46253
10:18:46|1.46253
10:18:46|1.46253
10:18:47|1.46253
10:18:49|1.46253
10:18:50|1.46253
10:18:51|1.46374
10:18:51|1.4638
10:18:53|1.46406
10:18:54|1.46406
10:18:56|1.46406
10:18:56|1.46406
10:18:58|1.46354
10:18:59|1.46354
10:19:00|1.46427
10:19:01|1.46427
10:19:02|1.46427
10:19:02|1.46429
10:19:04|1.46423
10:19:05|1.46426
10:19:06|1.46348
10:19:07|1.46327
10:19:08|1.46325
10:19:09|1.46325
10:19:10|1.46333
10:19:11|1.46333
10:19:12|1.46333
10:19:13|1.46333
10:19:14|1.46333
10:19:15|1.46333
10:19:17|1.46349
10:19:17|1.46349
10:19:19|1.46349
10:19:20|1.46424
10:19:21|1.46318
10:19:21|1.46421
10:19:23|1.46421
10:19:23|1.46421
10:19:25|1.46421
10:19:25|1.46379
10:19:27|1.46427
10:19:28|1.46427
10:19:29|1.46427
10:19:30|1.46448
10:19:32|1.46448
10:19:33|1.46451
10:19:34|1.4651
10:19:35|1.4651
10:19:36|1.46515
10:19:37|1.46515
10:19:38|1.46413
10:19:39|1.46413
10:19:40|1.46413
10:19:41|1.46451
10:19:42|1.46441
10:19:43|1.46443
10:19:44|1.46518
10:19:45|1.46508
10:19:46|1.46427
10:19:47|1.46436
10:19:48|1.46453
10:19:49|1.46603
10:19:50|1.46603
10:19:51|1.46543
10:19:52|1.46543
10:19:53|1.46543
10:19:55|1.46875
10:19:55|1.46875
10:19:56|1.46771
10:19:58|1.46628
10:19:59|1.46726
10:20:01|1.4688
10:20:02|1.46732
10:20:03|1.46705
10:20:04|1.46705
10:20:06|1.46888
10:20:06|1.4696
10:20:08|1.46798
10:20:09|1.46745
10:20:10|1.46808
10:20:11|1.46946
10:20:13|1.46844
10:20:13|1.46844
10:20:15|1.46957
10:20:16|1.4688
10:20:16|1.47124
10:20:18|1.46999
10:20:18|1.4694
10:20:20|1.47129
10:20:21|1.47073
10:20:22|1.47283
10:20:23|1.47176
10:20:24|1.47148
10:20:26|1.47137
10:20:27|1.47137
10:20:28|1.47137
10:20:29|1.47256
10:20:30|1.47229
10:20:31|1.47182
10:20:32|1.47357
10:20:34|1.47512
10:20:34|1.47388
10:20:36|1.47309
10:20:37|1.47295
10:20:38|1.47401
10:20:39|1.47333
10:20:40|1.4752
10:20:41|1.4752
10:20:42|1.47718
10:20:43|1.47931
10:20:44|1.48
10:20:45|1.47879
10:20:46|1.47839
10:20:47|1.47692
10:20:48|1.47533
10:20:49|1.47571
10:20:51|1.47521
10:20:51|1.47652
10:20:53|1.4754
10:20:54|1.47512
10:20:55|1.47736
10:20:56|1.47466
10:20:58|1.47321
10:20:58|1.47506
10:20:59|1.47562
10:21:01|1.47591
10:21:01|1.47437
10:21:03|1.47561
10:21:03|1.47449
10:21:04|1.4731
10:21:06|1.47507
10:21:07|1.47366
10:21:08|1.47449
10:21:09|1.47449
10:21:10|1.47449
10:21:12|1.47461
10:21:12|1.47461
10:21:14|1.47641
10:21:15|1.47469
10:21:16|1.47508
10:21:17|1.47517
10:21:18|1.47517
10:21:19|1.47502
10:21:20|1.47399
10:21:21|1.47378
10:21:22|1.47435
10:21:23|1.47498
10:21:24|1.47551
10:21:25|1.47551
10:21:26|1.47551
10:21:27|1.47368
10:21:28|1.4737
10:21:30|1.4773
10:21:30|1.47478
10:21:32|1.4729
10:21:33|1.47256
10:21:34|1.47129
10:21:35|1.47028
10:21:36|1.47
10:21:37|1.47
10:21:38|1.47171
10:21:39|1.47147
10:21:40|1.4701
10:21:41|1.47
10:21:42|1.4694
10:21:43|1.4694
10:21:44|1.47068
10:21:45|1.47069
10:21:46|1.4717
10:21:47|1.47111
10:21:48|1.47111
10:21:49|1.47178
10:21:50|1.47109
10:21:51|1.47
10:21:53|1.46985
10:21:53|1.46985
10:21:54|1.46909
10:21:55|1.46912
10:21:57|1.46979
10:21:58|1.469
10:21:59|1.47013
10:22:00|1.46963
10:22:02|1.47025
10:22:03|1.47025
10:22:04|1.47015
10:22:06|1.4709
10:22:06|1.4694
10:22:08|1.46906
10:22:09|1.4691
10:22:10|1.47019
10:22:11|1.47152
10:22:12|1.47222
10:22:13|1.47222
10:22:15|1.47252
10:22:15|1.47053
10:22:16|1.47031
10:22:18|1.46995
10:22:18|1.47077
10:22:20|1.47019
10:22:20|1.46962
10:22:21|1.46913
10:22:23|1.46801
10:22:24|1.46885
10:22:25|1.46796
10:22:27|1.4696
10:22:27|1.46935
10:22:28|1.46804
10:22:30|1.46807
10:22:30|1.46807
10:22:31|1.46807
10:22:32|1.46802
10:22:33|1.46784
10:22:34|1.46784
10:22:35|1.46796
10:22:36|1.46902
10:22:37|1.46902
10:22:38|1.46994
10:22:39|1.46994
10:22:40|1.46887
10:22:42|1.47141
10:22:43|1.47142
10:22:44|1.47099
10:22:45|1.47099
10:22:46|1.47106
10:22:47|1.47066
10:22:48|1.47156
10:22:49|1.46991
10:22:50|1.46916
10:22:51|1.47041
10:22:52|1.47041
10:22:53|1.47086
10:22:54|1.47118
10:22:56|1.46991
10:22:57|1.46924
10:22:58|1.46915
10:22:59|1.46929
10:23:00|1.4704
10:23:02|1.46811
10:23:03|1.46811
10:23:05|1.46874
10:23:06|1.46874
10:23:06|1.47021
10:23:07|1.47037
10:23:08|1.4709
10:23:10|1.47021
10:23:11|1.46998
10:23:12|1.46991
10:23:13|1.46888
10:23:14|1.46917
10:23:15|1.46917
10:23:16|1.46852
10:23:17|1.46852
10:23:18|1.46855
10:23:19|1.46843
10:23:20|1.46876
10:23:22|1.46876
10:23:22|1.4682
10:23:23|1.4682
10:23:24|1.46817
10:23:26|1.47009
10:23:26|1.46819
10:23:28|1.46803
10:23:28|1.468
10:23:29|1.46792
10:23:30|1.4692
10:23:32|1.47
10:23:32|1.47
10:23:33|1.47
10:23:35|1.46952
10:23:35|1.4682
10:23:36|1.46966
10:23:37|1.47091
10:23:38|1.47091
10:23:40|1.47043
10:23:41|1.47064
10:23:42|1.47064
10:23:43|1.47001
10:23:45|1.47047
10:23:45|1.47047
10:23:46|1.47153
10:23:47|1.47153
10:23:48|1.47041
10:23:49|1.47018
10:23:50|1.47018
10:23:51|1.47018
10:23:52|1.47018
10:23:53|1.47018
10:23:55|1.47047
10:23:55|1.47171
10:23:57|1.47064
10:23:57|1.47064
10:23:59|1.47
10:24:00|1.46954
10:24:00|1.47002
10:24:02|1.46876
10:24:04|1.4701
10:24:04|1.4701
10:24:06|1.4701
10:24:07|1.46841
10:24:08|1.46841
10:24:09|1.46819
10:24:10|1.46947
10:24:11|1.46986
10:24:12|1.46986
10:24:13|1.46986
10:24:14|1.46986
10:24:15|1.46986
10:24:17|1.46934
10:24:17|1.46934
10:24:18|1.4693
10:24:20|1.46927
10:24:21|1.46927
10:24:21|1.46927
10:24:23|1.46927
10:24:23|1.46927
10:24:24|1.47037
10:24:25|1.4707
10:24:26|1.46842
10:24:27|1.46842
10:24:28|1.46842
10:24:30|1.46842
10:24:30|1.46842
10:24:31|1.46842
10:24:32|1.46842
10:24:34|1.47006
10:24:34|1.4693
10:24:35|1.47008
10:24:36|1.4699
10:24:37|1.4699
10:24:39|1.4699
10:24:40|1.4699
10:24:41|1.4699
10:24:42|1.46962
10:24:43|1.46826
10:24:44|1.46826
10:24:45|1.46826
10:24:46|1.46811
10:24:47|1.46811
10:24:48|1.46953
10:24:49|1.46953
10:24:50|1.4695
10:24:51|1.46949
10:24:52|1.46949
10:24:53|1.4683
10:24:54|1.468
10:24:55|1.46774
10:24:56|1.46651
10:24:57|1.46651
10:24:59|1.46651
10:25:00|1.46651
10:25:02|1.46648
10:25:03|1.46734
10:25:04|1.46734
10:25:05|1.46742
10:25:06|1.46742
10:25:08|1.46742
10:25:08|1.46951
10:25:10|1.46906
10:25:11|1.46813
10:25:11|1.46813
10:25:13|1.46813
10:25:13|1.46813
10:25:14|1.46782
10:25:16|1.46835
10:25:17|1.46835
10:25:17|1.46835
10:25:19|1.46834
10:25:20|1.46797
10:25:22|1.46741
10:25:22|1.46709
10:25:24|1.46574
10:25:25|1.46574
10:25:26|1.46714
10:25:27|1.46747
10:25:28|1.46747
10:25:29|1.46747
10:25:30|1.46747
10:25:31|1.46785
10:25:33|1.46785
10:25:33|1.46785
10:25:35|1.46845
10:25:36|1.46845
10:25:36|1.46845
10:25:37|1.46795
10:25:38|1.46833
10:25:40|1.46833
10:25:41|1.46692
10:25:42|1.46692
10:25:43|1.46789
10:25:45|1.46789
10:25:46|1.46789
10:25:46|1.46964
10:25:47|1.46853
10:25:49|1.46872
10:25:49|1.46872
10:25:50|1.46872
10:25:51|1.46872
10:25:52|1.46872
10:25:53|1.46966
10:25:54|1.46966
10:25:56|1.46966
10:25:57|1.46908
10:25:57|1.46966
10:25:58|1.47013
10:25:59|1.47
10:26:01|1.47
10:26:02|1.47
10:26:04|1.47
10:26:04|1.47
10:26:06|1.47073
10:26:08|1.47095
10:26:08|1.47095
10:26:10|1.47095
10:26:10|1.47095
10:26:11|1.47095
10:26:13|1.47095
10:26:14|1.47095
10:26:15|1.47095
10:26:16|1.47153
10:26:17|1.47184
10:26:18|1.47096
10:26:19|1.47096
10:26:20|1.472
10:26:21|1.47071
10:26:22|1.47071
10:26:23|1.47053
10:26:24|1.47172
10:26:25|1.47172
10:26:26|1.47166
10:26:27|1.47165
10:26:28|1.47116
10:26:29|1.47025
10:26:30|1.47025
10:26:31|1.47025
10:26:32|1.47053
10:26:33|1.47053
10:26:34|1.4712
10:26:35|1.475
10:26:36|1.47324
10:26:37|1.47286
10:26:38|1.47249
10:26:39|1.47225
10:26:40|1.47325
10:26:41|1.47336
10:26:42|1.47381
10:26:43|1.47495
10:26:44|1.47372
10:26:45|1.47381
10:26:46|1.472
10:26:47|1.47367
10:26:48|1.47237
10:26:49|1.47503
10:26:50|1.47503
10:26:52|1.47468
10:26:53|1.47362
10:26:55|1.47362
10:26:55|1.47367
10:26:56|1.47338
10:26:58|1.47362
10:26:58|1.47362
10:26:59|1.47381
10:27:01|1.47381
10:27:03|1.47348
10:27:04|1.472
10:27:05|1.47096
10:27:07|1.4733
10:27:08|1.47443
10:27:09|1.47365
10:27:10|1.47365
10:27:11|1.47365
10:27:12|1.47436
10:27:13|1.47364
10:27:14|1.47364
10:27:15|1.4748
10:27:16|1.4748
10:27:17|1.47595
10:27:19|1.47643
10:27:19|1.47643
10:27:21|1.47643
10:27:21|1.47711
10:27:22|1.47762
10:27:23|1.47762
10:27:24|1.47696
10:27:26|1.47763
10:27:26|1.47862
10:27:27|1.47998
10:27:29|1.47951
10:27:30|1.47981
10:27:30|1.4797
10:27:31|1.47801
10:27:32|1.47679
10:27:33|1.47572
10:27:34|1.47565
10:27:35|1.47537
10:27:36|1.47627
10:27:37|1.47505
10:27:38|1.47505
10:27:39|1.4748
10:27:40|1.4748
10:27:41|1.47511
10:27:42|1.47511
10:27:44|1.47535
10:27:44|1.47575
10:27:45|1.47575
10:27:46|1.47535
10:27:47|1.47616
10:27:48|1.47648
10:27:49|1.47648
10:27:50|1.47615
10:27:51|1.47526
10:27:53|1.47438
10:27:54|1.47438
10:27:55|1.47383
10:27:56|1.47383
10:27:57|1.47383
10:27:58|1.47328
10:28:00|1.47356
10:28:01|1.47258
10:28:03|1.47289
10:28:04|1.47064
10:28:05|1.47064
10:28:07|1.47029
10:28:07|1.47029
10:28:09|1.4729
10:28:10|1.4729
10:28:12|1.47289
10:28:13|1.47234
10:28:13|1.47345
10:28:15|1.47273
10:28:15|1.47258
10:28:17|1.47255
10:28:17|1.47285
10:28:18|1.47167
10:28:20|1.47128
10:28:21|1.47189
10:28:22|1.47326
10:28:23|1.47326
10:28:23|1.47256
10:28:25|1.47263
10:28:26|1.47263
10:28:27|1.47263
10:28:28|1.47251
10:28:29|1.47367
10:28:30|1.47409
10:28:31|1.47367
10:28:32|1.47301
10:28:33|1.47195
10:28:34|1.47195
10:28:35|1.47135
10:28:36|1.47221
10:28:37|1.47101
10:28:38|1.471
10:28:39|1.47101
10:28:41|1.47211
10:28:41|1.4711
10:28:43|1.4711
10:28:43|1.4711
10:28:44|1.47215
10:28:45|1.4724
10:28:46|1.4724
10:28:47|1.47224
10:28:48|1.47374
10:28:49|1.47374
10:28:51|1.47341
10:28:51|1.47292
10:28:52|1.47269
10:28:54|1.47252
10:28:54|1.47372
10:28:55|1.47372
10:28:56|1.47274
10:28:57|1.47274
10:28:58|1.47274
10:29:00|1.47275
10:29:01|1.47374
10:29:02|1.47374
10:29:03|1.47172
10:29:04|1.471
10:29:05|1.47168
10:29:07|1.47168
10:29:07|1.47115
10:29:09|1.47115
10:29:09|1.47115
10:29:10|1.471
10:29:12|1.471
10:29:12|1.471
10:29:13|1.47168
10:29:14|1.47168
10:29:16|1.47273
10:29:17|1.47342
10:29:18|1.471
10:29:18|1.471
10:29:19|1.471
10:29:21|1.47168
10:29:21|1.47194
10:29:23|1.471
10:29:23|1.46967
10:29:24|1.46917
10:29:25|1.46917
10:29:26|1.46917
10:29:27|1.4714
10:29:28|1.47163
10:29:29|1.47163
10:29:31|1.47217
10:29:31|1.47219
10:29:32|1.47219
10:29:33|1.47219
10:29:35|1.47344
10:29:35|1.47344
10:29:36|1.47314
10:29:38|1.47218
10:29:38|1.47153
10:29:40|1.47056
10:29:40|1.47045
10:29:41|1.47068
10:29:42|1.47219
10:29:44|1.47219
10:29:44|1.47219
10:29:45|1.47219
10:29:46|1.47113
10:29:47|1.47063
10:29:48|1.47061
10:29:49|1.47061
10:29:50|1.47065
10:29:51|1.47039
10:29:52|1.47039
10:29:53|1.47222
10:29:54|1.47173
10:29:55|1.47173
10:29:56|1.4734
10:29:57|1.47215
10:29:58|1.47243
10:29:59|1.47109
10:30:00|1.47061
10:30:02|1.4698
10:30:04|1.46859
10:30:05|1.46925
10:30:06|1.4702
10:30:08|1.472
10:30:08|1.47466
10:30:10|1.47301
10:30:11|1.47199
10:30:12|1.47096
10:30:13|1.47096
10:30:14|1.47096
10:30:15|1.47096
10:30:16|1.47227
10:30:17|1.47299
10:30:19|1.4729
10:30:19|1.47296
10:30:21|1.47277
10:30:22|1.47277
10:30:23|1.47293
10:30:24|1.47369
10:30:25|1.47369
10:30:26|1.47332
10:30:27|1.47558
10:30:28|1.47355
10:30:29|1.47355
10:30:30|1.47411
10:30:31|1.47354
10:30:32|1.47354
10:30:33|1.4737
10:30:34|1.47369
10:30:35|1.47332
10:30:36|1.47332
10:30:37|1.47251
10:30:38|1.47247
10:30:39|1.47332
10:30:41|1.47328
10:30:41|1.4719
10:30:42|1.4719
10:30:44|1.47247
10:30:45|1.47247
10:30:45|1.47299
10:30:46|1.47458
10:30:47|1.47444
10:30:48|1.47448
10:30:50|1.47375
10:30:50|1.47305
10:30:52|1.47305
10:30:52|1.47301
10:30:53|1.47178
10:30:55|1.47178
10:30:55|1.47178
10:30:56|1.47301
10:30:57|1.47367
10:30:58|1.47397
10:31:00|1.47323
10:31:01|1.4733
10:31:02|1.47349
10:31:03|1.47294
10:31:04|1.47236
10:31:06|1.47236
10:31:07|1.47236
10:31:08|1.47493
10:31:08|1.47455
10:31:10|1.4749
10:31:11|1.47413
10:31:13|1.47424
10:31:14|1.47494
10:31:15|1.47494
10:31:16|1.47511
10:31:17|1.47511
10:31:18|1.47511
10:31:19|1.47511
10:31:20|1.47511
10:31:21|1.47512
10:31:22|1.47512
10:31:23|1.47515
10:31:24|1.47515
10:31:25|1.47534
10:31:26|1.47557
10:31:27|1.47634
10:31:28|1.47667
10:31:29|1.47669
10:31:30|1.47669
10:31:31|1.47638
10:31:32|1.47596
10:31:34|1.47596
10:31:35|1.47596
10:31:35|1.4762
10:31:36|1.47596
10:31:37|1.47596
10:31:39|1.47596
10:31:39|1.47603
10:31:41|1.476
10:31:42|1.47596
10:31:43|1.47596
10:31:45|1.47596
10:31:45|1.47644
10:31:47|1.47644
10:31:47|1.47644
10:31:48|1.47597
10:31:50|1.47667
10:31:51|1.47698
10:31:52|1.47698
10:31:53|1.47698
10:31:54|1.47675
10:31:55|1.47683
10:31:56|1.47685
10:31:57|1.47685
10:31:58|1.47574
10:31:59|1.47483
10:32:00|1.47508
10:32:02|1.476
10:32:03|1.47517
10:32:04|1.47422
10:32:05|1.47422
10:32:06|1.47422
10:32:07|1.47422
10:32:09|1.47451
10:32:10|1.47451
10:32:11|1.47451
10:32:12|1.47567
10:32:14|1.47456
10:32:15|1.47456
10:32:17|1.47422
10:32:18|1.47386
10:32:18|1.47456
10:32:20|1.47542
10:32:21|1.47455
10:32:22|1.47386
10:32:23|1.47386
10:32:24|1.47456
10:32:25|1.47456
10:32:26|1.47456
10:32:27|1.47454
10:32:28|1.47386
10:32:29|1.47481
10:32:30|1.47274
10:32:31|1.47152
10:32:32|1.471
10:32:33|1.4702
10:32:34|1.47
10:32:35|1.46937
10:32:36|1.46774
10:32:37|1.4667
10:32:38|1.46866
10:32:39|1.4667
10:32:40|1.46601
10:32:41|1.468
10:32:42|1.46895
10:32:43|1.46928
10:32:44|1.46792
10:32:45|1.46738
10:32:46|1.46829
10:32:47|1.46829
10:32:48|1.46968
10:32:49|1.46968
10:32:50|1.46968
10:32:51|1.46934
10:32:52|1.4684
10:32:53|1.46877
10:32:54|1.468
10:32:55|1.468
10:32:56|1.46797
10:32:57|1.46968
10:32:58|1.46864
10:32:59|1.46864
10:33:00|1.46863
10:33:01|1.46811
10:33:02|1.46811
10:33:04|1.46811
10:33:04|1.46811
10:33:05|1.4701
10:33:07|1.4701
10:33:09|1.46942
10:33:10|1.46884
10:33:12|1.46884
10:33:12|1.46884
10:33:14|1.47106
10:33:15|1.47071
10:33:16|1.47071
10:33:16|1.46911
10:33:17|1.46923
10:33:19|1.46995
10:33:20|1.46995
10:33:21|1.47075
10:33:22|1.47075
10:33:23|1.47075
10:33:24|1.47142
10:33:25|1.47193
10:33:26|1.47193
10:33:28|1.47194
10:33:29|1.47158
10:33:30|1.47149
10:33:31|1.47111
10:33:32|1.47042
10:33:33|1.47042
10:33:34|1.46916
10:33:35|1.47128
10:33:36|1.47101
10:33:37|1.47101
10:33:38|1.47142
10:33:39|1.47142
10:33:40|1.47142
10:33:42|1.47194
10:33:43|1.47109
10:33:44|1.47007
10:33:45|1.47007
10:33:46|1.47007
10:33:47|1.47053
10:33:49|1.47053
10:33:50|1.47001
10:33:50|1.47001
10:33:51|1.47001
10:33:52|1.47001
10:33:53|1.47001
10:33:54|1.47023
10:33:56|1.46919
10:33:56|1.47001
10:33:57|1.47001
10:33:58|1.47001
10:33:59|1.47249
10:34:00|1.47263
10:34:03|1.47276
10:34:04|1.47118
10:34:05|1.47118
10:34:07|1.47118
10:34:07|1.47037
10:34:09|1.47085
10:34:11|1.4707
10:34:11|1.4707
10:34:13|1.47089
10:34:14|1.46974
10:34:15|1.47204
10:34:16|1.47204
10:34:17|1.47204
10:34:19|1.47269
10:34:20|1.47269
10:34:21|1.47356
10:34:22|1.47356
10:34:23|1.47295
10:34:24|1.47295
10:34:25|1.4738
10:34:26|1.47489
10:34:27|1.47544
10:34:28|1.4765
10:34:29|1.4765
10:34:30|1.47733
10:34:30|1.47929
10:34:31|1.478
10:34:33|1.47918
10:34:33|1.47918
10:34:35|1.48183
10:34:35|1.48248
10:34:36|1.48254
10:34:38|1.48214
10:34:39|1.48322
10:34:40|1.48513
10:34:41|1.48601
10:34:42|1.48619
10:34:43|1.48496
10:34:44|1.4871
10:34:44|1.48337
10:34:46|1.48531
10:34:47|1.4871
10:34:47|1.4852
10:34:48|1.4852
10:34:49|1.48537
10:34:50|1.48531
10:34:51|1.48475
10:34:52|1.48527
10:34:54|1.48392
10:34:55|1.48345
10:34:55|1.48374
10:34:57|1.48265
10:34:58|1.483
10:34:59|1.48258
10:35:00|1.48382
10:35:01|1.48311
10:35:02|1.48427
10:35:03|1.48258
10:35:05|1.48151
10:35:05|1.48231
10:35:06|1.47996
10:35:07|1.4813
10:35:08|1.48167
10:35:10|1.48161
10:35:12|1.47877
10:35:13|1.47977
10:35:13|1.48026
10:35:15|1.48033
10:35:16|1.48033
10:35:17|1.48045
10:35:19|1.48048
10:35:19|1.48097
10:35:20|1.48199
10:35:21|1.48199
10:35:22|1.48202
10:35:23|1.48098
10:35:24|1.48048
10:35:25|1.48131
10:35:26|1.48116
10:35:27|1.48116
10:35:29|1.48275
10:35:30|1.48275
10:35:31|1.48306
10:35:32|1.48297
10:35:33|1.48297
10:35:33|1.48297
10:35:35|1.48295
10:35:35|1.48119
10:35:37|1.48081
10:35:38|1.48081
10:35:39|1.48081
10:35:39|1.48081
10:35:40|1.48081
10:35:43|1.48113
10:35:43|1.48113
10:35:44|1.48113
10:35:45|1.48149
10:35:46|1.48297
10:35:47|1.48297
10:35:48|1.48209
10:35:49|1.48346
10:35:50|1.48346
10:35:52|1.48244
10:35:52|1.48247
10:35:54|1.48224
10:35:55|1.48195
10:35:55|1.48195
10:35:57|1.48323
10:35:58|1.48274
10:35:58|1.48353
10:36:00|1.48176
10:36:01|1.48184
10:36:01|1.48127
10:36:02|1.48248
10:36:04|1.4847
10:36:05|1.48444
10:36:07|1.48344
10:36:07|1.48499
10:36:08|1.48446
10:36:10|1.48446
10:36:10|1.48446
10:36:12|1.48565
10:36:12|1.48566
10:36:15|1.48601
10:36:15|1.4865
10:36:16|1.48725
10:36:18|1.48626
10:36:18|1.48626
10:36:20|1.4882
10:36:22|1.4885
10:36:22|1.4885
10:36:24|1.48775
10:36:25|1.48775
10:36:25|1.48845
10:36:28|1.48845
10:36:28|1.48846
10:36:29|1.48855
10:36:30|1.48855
10:36:31|1.48855
10:36:32|1.48855
10:36:33|1.48876
10:36:34|1.48941
10:36:35|1.48937
10:36:36|1.48937
10:36:37|1.48936
10:36:38|1.48935
10:36:39|1.48953
10:36:40|1.48869
10:36:41|1.49063
10:36:42|1.49063
10:36:43|1.49126
10:36:44|1.49126
10:36:45|1.49156
10:36:46|1.49126
10:36:47|1.49146
10:36:48|1.49151
10:36:49|1.49126
10:36:50|1.49126
10:36:51|1.49181
10:36:52|1.49101
10:36:53|1.49
10:36:54|1.49112
10:36:55|1.49111
10:36:56|1.49
10:36:57|1.49083
10:36:58|1.49069
10:36:59|1.49117
10:37:00|1.49124
10:37:01|1.49124
10:37:03|1.49125
10:37:04|1.49125
10:37:04|1.49151
10:37:06|1.49132
10:37:08|1.49251
10:37:08|1.49251
10:37:09|1.49299
10:37:11|1.49299
10:37:13|1.49304
10:37:14|1.49334
10:37:16|1.49334
10:37:17|1.49334
10:37:18|1.49336
10:37:19|1.49336
10:37:21|1.49336
10:37:22|1.49362
10:37:23|1.49438
10:37:24|1.49334
10:37:25|1.49334
10:37:25|1.49336
10:37:28|1.4918
10:37:28|1.492
10:37:29|1.492
10:37:30|1.49258
10:37:31|1.49181
10:37:32|1.49242
10:37:33|1.49
10:37:34|1.492
10:37:35|1.4905
10:37:36|1.48936
10:37:37|1.4913
10:37:38|1.49121
10:37:39|1.48981
10:37:40|1.48981
10:37:41|1.49084
10:37:43|1.48851
10:37:44|1.48789
10:37:45|1.4875
10:37:46|1.48483
10:37:48|1.48597
10:37:48|1.48759
10:37:49|1.4869
10:37:50|1.48714
10:37:51|1.48762
10:37:52|1.48762
10:37:53|1.4869
10:37:55|1.48597
10:37:56|1.48597
10:37:57|1.48597
10:37:59|1.48597
10:37:59|1.48575
10:38:00|1.48493
10:38:01|1.48524
10:38:02|1.48524
10:38:03|1.48543
10:38:04|1.48665
10:38:05|1.48872
10:38:06|1.48907
10:38:07|1.48907
10:38:08|1.48902
10:38:09|1.48902
10:38:10|1.48897
10:38:11|1.48897
10:38:12|1.48897
10:38:14|1.48925
10:38:15|1.48925
10:38:15|1.49148
10:38:17|1.48892
10:38:18|1.48892
10:38:19|1.48952
10:38:20|1.48951
10:38:21|1.48951
10:38:22|1.48951
10:38:23|1.48951
10:38:24|1.48951
10:38:25|1.48842
10:38:26|1.48843
10:38:26|1.48843
10:38:28|1.48843
10:38:28|1.487
10:38:29|1.487
10:38:30|1.48822
10:38:32|1.48822
10:38:33|1.48675
10:38:35|1.48675
10:38:35|1.48784
10:38:36|1.4879
10:38:37|1.4879
10:38:38|1.48824
10:38:39|1.48926
10:38:40|1.48932
10:38:41|1.4893
10:38:42|1.48822
10:38:43|1.48842
10:38:44|1.48842
10:38:45|1.48835
10:38:46|1.488
10:38:47|1.48841
10:38:48|1.48841
10:38:49|1.48841
10:38:50|1.48892
10:38:51|1.49005
10:38:52|1.49005
10:38:53|1.48955
10:38:54|1.48949
10:38:55|1.48949
10:38:56|1.48949
10:38:57|1.48927
10:38:58|1.48927
10:38:59|1.4893
10:39:00|1.48936
10:39:01|1.48936
10:39:02|1.48962
10:39:04|1.48791
10:39:05|1.48825
10:39:06|1.48857
10:39:06|1.48857
10:39:08|1.48824
10:39:10|1.48825
10:39:11|1.487
10:39:12|1.48778
10:39:14|1.48843
10:39:14|1.48877
10:39:16|1.487
10:39:17|1.48797
10:39:19|1.48797
10:39:19|1.48797
10:39:20|1.48782
10:39:21|1.48782
10:39:22|1.487
10:39:23|1.487
10:39:24|1.48672
10:39:25|1.48655
10:39:26|1.48626
10:39:27|1.48516
10:39:29|1.48599
10:39:30|1.48599
10:39:30|1.48551
10:39:32|1.48551
10:39:32|1.48551
10:39:34|1.48623
10:39:34|1.48782
10:39:35|1.48781
10:39:36|1.48781
10:39:37|1.48781
10:39:39|1.48713
10:39:40|1.48782
10:39:41|1.48778
10:39:41|1.48778
10:39:43|1.48776
10:39:43|1.48776
10:39:45|1.48776
10:39:45|1.48776
10:39:46|1.488
10:39:48|1.48761
10:39:49|1.48764
10:39:51|1.48656
10:39:51|1.48634
10:39:52|1.48634
10:39:53|1.48572
10:39:54|1.48681
10:39:55|1.48684
10:39:56|1.48684
10:39:57|1.48684
10:39:58|1.48654
10:39:59|1.48706
10:40:00|1.48706
10:40:01|1.48704
10:40:02|1.48663
10:40:03|1.48758
10:40:04|1.48758
10:40:05|1.48719
10:40:06|1.4866
10:40:08|1.48754
10:40:09|1.48754
10:40:10|1.48662
10:40:11|1.48662
10:40:12|1.48715
10:40:13|1.48706
10:40:13|1.48706
10:40:16|1.48682
10:40:16|1.48609
10:40:17|1.48665
10:40:18|1.48512
10:40:20|1.48568
10:40:21|1.48568
10:40:23|1.48508
10:40:23|1.48508
10:40:24|1.485
10:40:25|1.48577
10:40:26|1.48616
10:40:28|1.48717
10:40:28|1.48565
10:40:30|1.48565
10:40:30|1.48553
10:40:31|1.48553
10:40:32|1.48691
10:40:34|1.48691
10:40:35|1.48885
10:40:36|1.48885
10:40:36|1.48885
10:40:38|1.48695
10:40:39|1.48724
10:40:39|1.48724
10:40:40|1.48691
10:40:42|1.48663
10:40:43|1.48627
10:40:43|1.48687
10:40:45|1.48636
10:40:46|1.48664
10:40:47|1.48679
10:40:47|1.48666
10:40:49|1.48707
10:40:49|1.48718
10:40:50|1.48677
10:40:52|1.48711
10:40:52|1.48711
10:40:54|1.48689
10:40:55|1.48643
10:40:56|1.48611
10:40:57|1.48611
10:40:58|1.48643
10:40:59|1.48598
10:41:00|1.485
10:41:01|1.48577
10:41:01|1.48609
10:41:03|1.48555
10:41:04|1.48555
10:41:05|1.48555
10:41:06|1.48555
10:41:07|1.48555
10:41:08|1.48449
10:41:10|1.48448
10:41:11|1.48249
10:41:12|1.48249
10:41:12|1.48249
10:41:14|1.48237
10:41:16|1.48228
10:41:16|1.48219
10:41:17|1.48233
10:41:18|1.48001
10:41:19|1.47981
10:41:20|1.47877
10:41:21|1.48124
10:41:22|1.48081
10:41:23|1.48081
10:41:24|1.47953
10:41:25|1.47953
10:41:26|1.47996
10:41:27|1.47927
10:41:28|1.4786
10:41:29|1.4795
10:41:30|1.47896
10:41:31|1.47896
10:41:32|1.47896
10:41:33|1.47833
10:41:34|1.48103
10:41:36|1.47929
10:41:37|1.48033
10:41:38|1.48016
10:41:39|1.47927
10:41:39|1.47888
10:41:41|1.47995
10:41:42|1.47808
10:41:43|1.47808
10:41:43|1.48006
10:41:44|1.48033
10:41:46|1.47954
10:41:46|1.47955
10:41:48|1.48062
10:41:49|1.48096
10:41:50|1.48096
10:41:50|1.48096
10:41:51|1.48249
10:41:52|1.48057
10:41:53|1.48054
10:41:54|1.48054
10:41:56|1.4802
10:41:57|1.4802
10:41:57|1.48167
10:41:59|1.48108
10:41:59|1.48107
10:42:01|1.48128
10:42:02|1.48128
10:42:03|1.48128
10:42:03|1.482
10:42:05|1.482
10:42:05|1.48108
10:42:07|1.48108
10:42:08|1.48108
10:42:10|1.48246
10:42:11|1.48254
10:42:11|1.48254
10:42:13|1.48169
10:42:13|1.481
10:42:14|1.48034
10:42:17|1.48032
10:42:17|1.48
10:42:18|1.48135
10:42:20|1.481
10:42:21|1.481
10:42:22|1.48298
10:42:23|1.48298
10:42:24|1.48195
10:42:25|1.48169
10:42:27|1.48207
10:42:27|1.48207
10:42:29|1.48135
10:42:30|1.48101
10:42:31|1.48086
10:42:32|1.48033
10:42:34|1.48089
10:42:34|1.48089
10:42:35|1.4813
10:42:36|1.48135
10:42:38|1.48168
10:42:40|1.48168
10:42:40|1.48168
10:42:41|1.48075
10:42:42|1.48075
10:42:43|1.48033
10:42:44|1.48075
10:42:45|1.47945
10:42:46|1.47882
10:42:47|1.47945
10:42:49|1.48099
10:42:50|1.47997
10:42:51|1.48067
10:42:53|1.48101
10:42:53|1.48135
10:42:54|1.48092
10:42:55|1.481
10:42:56|1.48101
10:42:57|1.48154
10:42:59|1.48135
10:42:59|1.48163
10:43:01|1.48199
10:43:02|1.48199
10:43:02|1.48199
10:43:05|1.48237
10:43:05|1.48237
10:43:06|1.4839
10:43:07|1.48291
10:43:08|1.48152
10:43:10|1.4817
10:43:12|1.48152
10:43:12|1.4828
10:43:13|1.4828
10:43:14|1.48291
10:43:15|1.48291
10:43:16|1.482
10:43:18|1.48181
10:43:20|1.48291
10:43:20|1.48323
10:43:21|1.48323
10:43:22|1.48264
10:43:23|1.48264
10:43:25|1.48181
10:43:26|1.48181
10:43:26|1.48181
10:43:29|1.48181
10:43:29|1.4818
10:43:30|1.4818
10:43:31|1.48343
10:43:32|1.48343
10:43:33|1.48256
10:43:34|1.482
10:43:35|1.48152
10:43:36|1.48181
10:43:37|1.48179
10:43:38|1.48179
10:43:39|1.48161
10:43:40|1.48161
10:43:41|1.48072
10:43:42|1.48072
10:43:43|1.48067
10:43:44|1.48015
10:43:45|1.48015
10:43:46|1.48097
10:43:47|1.48
10:43:48|1.48
10:43:49|1.48092
10:43:50|1.48092
10:43:51|1.48102
10:43:52|1.48
10:43:53|1.48065
10:43:54|1.48109
10:43:55|1.48109
10:43:56|1.48109
10:43:57|1.48072
10:43:58|1.4813
10:43:59|1.48025
10:44:00|1.48099
10:44:01|1.48081
10:44:02|1.48161
10:44:04|1.48196
10:44:06|1.48196
10:44:06|1.4816
10:44:07|1.48297
10:44:09|1.48196
10:44:10|1.48196
10:44:10|1.48196
10:44:12|1.48065
10:44:13|1.48065
10:44:14|1.48065
10:44:15|1.48054
10:44:16|1.47966
10:44:17|1.47966
10:44:19|1.47966
10:44:19|1.48111
10:44:20|1.48111
10:44:21|1.4815
10:44:22|1.48112
10:44:24|1.48127
10:44:25|1.48127
10:44:26|1.48051
10:44:28|1.47996
10:44:28|1.48106
10:44:29|1.47996
10:44:31|1.47996
10:44:32|1.47996
10:44:33|1.47996
10:44:34|1.48057
10:44:34|1.48144
10:44:35|1.48078
10:44:37|1.47835
10:44:38|1.4792
10:44:39|1.4792
10:44:39|1.4792
10:44:41|1.4792
10:44:42|1.478
10:44:42|1.47787
10:44:44|1.4776
10:44:45|1.47867
10:44:46|1.4779
10:44:47|1.4779
10:44:47|1.4779
10:44:49|1.47824
10:44:50|1.4782
10:44:51|1.47824
10:44:52|1.47828
10:44:52|1.47828
10:44:53|1.47828
10:44:55|1.47744
10:44:55|1.47637
10:44:56|1.47658
10:44:58|1.47668
10:44:58|1.47615
10:45:00|1.47615
10:45:00|1.47615
10:45:02|1.47615
10:45:02|1.47687
10:45:04|1.4767
10:45:06|1.47617
10:45:06|1.47835
10:45:07|1.479
10:45:08|1.47891
10:45:09|1.47891
10:45:11|1.47896
10:45:13|1.47792
10:45:13|1.47717
10:45:15|1.47717
10:45:15|1.47717
10:45:17|1.47837
10:45:17|1.47837
10:45:20|1.47731
10:45:21|1.477
10:45:22|1.477
10:45:23|1.47551
10:45:24|1.477
10:45:24|1.47693
10:45:27|1.47693
10:45:27|1.47693
10:45:28|1.47762
10:45:29|1.47717
10:45:31|1.47608
10:45:32|1.47661
10:45:33|1.47661
10:45:34|1.47522
10:45:36|1.47522
10:45:36|1.4762
10:45:37|1.47653
10:45:38|1.47499
10:45:39|1.47499
10:45:40|1.47499
10:45:41|1.47464
10:45:42|1.47464
10:45:43|1.47452
10:45:44|1.47496
10:45:45|1.47446
10:45:46|1.47442
10:45:47|1.47375
10:45:48|1.47442
10:45:50|1.47213
10:45:51|1.47213
10:45:52|1.47213
10:45:53|1.47084
10:45:54|1.47084
10:45:54|1.47084
10:45:55|1.47084
10:45:57|1.47001
10:45:57|1.47001
10:45:58|1.47191
10:46:00|1.47197
10:46:00|1.47164
10:46:01|1.4717
10:46:03|1.47086
10:46:04|1.47086
10:46:05|1.47084
10:46:06|1.47161
10:46:07|1.47149
10:46:08|1.47083
10:46:09|1.46971
10:46:10|1.47095
10:46:10|1.47064
10:46:12|1.47148
10:46:13|1.47084
10:46:15|1.47011
10:46:15|1.46929
10:46:17|1.46883
10:46:17|1.46882
10:46:18|1.46951
10:46:20|1.4707
10:46:21|1.4695
10:46:22|1.4695
10:46:24|1.46913
10:46:24|1.46913
10:46:26|1.4686
10:46:27|1.46749
10:46:29|1.4674
10:46:29|1.4674
10:46:30|1.46806
10:46:31|1.46872
10:46:32|1.46872
10:46:34|1.46876
10:46:35|1.46876
10:46:36|1.46876
10:46:37|1.46876
10:46:38|1.46872
10:46:38|1.46872
10:46:41|1.46872
10:46:41|1.46872
10:46:42|1.46872
10:46:43|1.46872
10:46:44|1.46872
10:46:45|1.46872
10:46:46|1.46872
10:46:47|1.46872
10:46:48|1.4698
10:46:49|1.4698
10:46:50|1.4698
10:46:52|1.46929
10:46:52|1.46929
10:46:54|1.46929
10:46:55|1.46929
10:46:56|1.46929
10:46:57|1.47
10:46:57|1.47
10:46:59|1.47
10:46:59|1.47
10:47:00|1.47173
10:47:02|1.47173
10:47:03|1.47173
10:47:05|1.47173
10:47:05|1.47173
10:47:06|1.47175
10:47:07|1.47175
10:47:08|1.47238
10:47:09|1.47238
10:47:10|1.47153
10:47:11|1.47186
10:47:12|1.47186
10:47:13|1.47186
10:47:14|1.47186
10:47:16|1.47164
10:47:18|1.47162
10:47:18|1.47273
10:47:19|1.47212
10:47:20|1.47171
10:47:22|1.47171
10:47:23|1.47238
10:47:24|1.47238
10:47:25|1.47134
10:47:26|1.47134
10:47:26|1.47134
10:47:28|1.47134
10:47:29|1.47346
10:47:29|1.47355
10:47:30|1.47355
10:47:32|1.4719
10:47:33|1.47321
10:47:35|1.47261
10:47:35|1.47352
10:47:36|1.47352
10:47:37|1.47261
10:47:38|1.47261
10:47:39|1.4726
10:47:40|1.4726
10:47:41|1.4726
10:47:42|1.473
10:47:43|1.47303
10:47:45|1.47346
10:47:45|1.47346
10:47:46|1.47346
10:47:47|1.47347
10:47:48|1.47371
10:47:50|1.47508
10:47:50|1.47449
10:47:51|1.47447
10:47:52|1.47448
10:47:54|1.47448
10:47:55|1.47448
10:47:57|1.47583
10:47:57|1.47583
10:47:58|1.47656
10:47:59|1.47696
10:48:01|1.47696
10:48:02|1.47741
10:48:02|1.4775
10:48:04|1.47858
10:48:05|1.47882
10:48:06|1.48001
10:48:07|1.47783
10:48:09|1.48032
10:48:09|1.47983
10:48:10|1.48167
10:48:12|1.48136
10:48:13|1.48254
10:48:14|1.48275
10:48:14|1.48278
10:48:17|1.48447
10:48:18|1.48477
10:48:19|1.48463
10:48:20|1.48461
10:48:21|1.48472
10:48:21|1.48642
10:48:22|1.48705
10:48:23|1.4915
10:48:26|1.4915
10:48:26|1.49134
10:48:27|1.49221
10:48:28|1.49143
10:48:30|1.49144
10:48:31|1.49081
10:48:32|1.48902
10:48:33|1.48979
10:48:35|1.48929
10:48:35|1.49081
10:48:36|1.49068
10:48:37|1.49259
10:48:38|1.49301
10:48:39|1.49234
10:48:40|1.49302
10:48:41|1.49271
10:48:42|1.49345
10:48:43|1.49413
10:48:44|1.49441
10:48:46|1.49693
10:48:47|1.49693
10:48:48|1.49556
10:48:49|1.49685
10:48:50|1.49635
10:48:51|1.49449
10:48:52|1.49228
10:48:53|1.49368
10:48:54|1.49368
10:48:55|1.49317
10:48:56|1.49335
10:48:57|1.49335
10:48:57|1.49364
10:48:58|1.49182
10:49:00|1.49066
10:49:02|1.48979
10:49:03|1.49114
10:49:04|1.49057
10:49:05|1.49057
10:49:07|1.49057
10:49:07|1.48902
10:49:08|1.48891
10:49:09|1.49046
10:49:10|1.4874
10:49:11|1.48853
10:49:12|1.48872
10:49:13|1.48896
10:49:14|1.48832
10:49:15|1.48832
10:49:16|1.48832
10:49:17|1.48832
10:49:18|1.48977
10:49:19|1.49061
10:49:20|1.492
10:49:21|1.49184
10:49:23|1.49332
10:49:24|1.49145
10:49:26|1.49157
10:49:27|1.48936
10:49:29|1.49039
10:49:29|1.49039
10:49:31|1.491
10:49:33|1.49
10:49:33|1.49039
10:49:34|1.49039
10:49:35|1.48965
10:49:36|1.4913
10:49:37|1.4913
10:49:38|1.49129
10:49:39|1.49027
10:49:40|1.49027
10:49:42|1.48947
10:49:42|1.48921
10:49:44|1.4903
10:49:45|1.49055
10:49:46|1.49086
10:49:47|1.4903
10:49:48|1.49
10:49:48|1.49
10:49:49|1.49
10:49:50|1.49112
10:49:51|1.4892
10:49:53|1.49085
10:49:54|1.49102
10:49:54|1.49055
10:49:55|1.49029
10:49:56|1.489
10:49:57|1.49006
10:49:58|1.49005
10:49:59|1.49005
10:50:02|1.49124
10:50:02|1.4921
10:50:03|1.49148
10:50:04|1.49064
10:50:05|1.49207
10:50:06|1.49207
10:50:07|1.48893
10:50:08|1.48893
10:50:09|1.49025
10:50:10|1.49024
10:50:11|1.48919
10:50:12|1.48895
10:50:13|1.49049
10:50:15|1.49127
10:50:16|1.49171
10:50:17|1.49171
10:50:19|1.49
10:50:20|1.49
10:50:20|1.49025
10:50:21|1.49134
10:50:22|1.49134
10:50:23|1.49073
10:50:25|1.49173
10:50:27|1.49259
10:50:28|1.49259
10:50:30|1.4926
10:50:30|1.49301
10:50:32|1.49543
10:50:34|1.49343
10:50:34|1.49493
10:50:36|1.49845
10:50:37|1.49685
10:50:38|1.499
10:50:38|1.50122
10:50:40|1.49959
10:50:41|1.49788
10:50:42|1.4979
10:50:43|1.49911
10:50:44|1.49961
10:50:45|1.50117
10:50:45|1.50324
10:50:47|1.50407
10:50:48|1.50064
10:50:49|1.49992
10:50:50|1.50008
10:50:51|1.50026
10:50:52|1.50018
10:50:54|1.50026
10:50:54|1.50178
10:50:55|1.50059
10:50:56|1.49976
10:50:57|1.5004
10:50:58|1.50018
10:50:59|1.49937
10:51:00|1.49972
10:51:02|1.49829
10:51:03|1.49924
10:51:04|1.49995
10:51:05|1.50017
10:51:06|1.5004
10:51:07|1.5004
10:51:08|1.5004
10:51:09|1.50123
10:51:10|1.5017
10:51:11|1.50305
10:51:12|1.50184
10:51:13|1.50304
10:51:14|1.50255
10:51:15|1.50273
10:51:17|1.50416
10:51:17|1.50233
10:51:18|1.50446
10:51:19|1.50181
10:51:20|1.49965
10:51:21|1.50012
10:51:23|1.50047
10:51:24|1.50009
10:51:25|1.50009
10:51:26|1.50078
10:51:28|1.50232
10:51:28|1.5026
10:51:29|1.50149
10:51:31|1.50148
10:51:31|1.50217
10:51:32|1.50217
10:51:34|1.50305
10:51:34|1.50305
10:51:36|1.50217
10:51:36|1.50149
10:51:38|1.50034
10:51:40|1.50148
10:51:40|1.5026
10:51:41|1.50367
10:51:42|1.50263
10:51:43|1.50263
10:51:44|1.50302
10:51:45|1.50263
10:51:46|1.50281
10:51:47|1.50254
10:51:48|1.50253
10:51:49|1.50253
10:51:51|1.50253
10:51:51|1.50148
10:51:52|1.5013
10:51:54|1.50172
10:51:55|1.50172
10:51:56|1.50172
10:51:58|1.49888
10:51:58|1.49997
10:51:59|1.49817
10:52:00|1.49928
10:52:01|1.49956
10:52:02|1.50096
10:52:03|1.49929
10:52:04|1.50043
10:52:05|1.50043
10:52:06|1.4998
10:52:07|1.49983
10:52:08|1.50051
10:52:09|1.50043
10:52:10|1.50043
10:52:11|1.5
10:52:13|1.49956
10:52:14|1.50019
10:52:15|1.50051
10:52:15|1.4991
10:52:17|1.4998
10:52:19|1.49875
10:52:19|1.50099
10:52:20|1.50072
10:52:21|1.50217
10:52:23|1.50275
10:52:24|1.50275
10:52:25|1.50249
10:52:26|1.50249
10:52:27|1.50249
10:52:29|1.5013
10:52:29|1.50029
10:52:31|1.50178
10:52:33|1.50112
10:52:34|1.50112
10:52:35|1.50156
10:52:36|1.4998
10:52:37|1.5
10:52:38|1.5
10:52:40|1.50019
10:52:40|1.50019
10:52:41|1.50019
10:52:42|1.50245
10:52:43|1.5013
10:52:44|1.50048
10:52:45|1.50048
10:52:47|1.50249
10:52:48|1.50103
10:52:49|1.50275
10:52:50|1.50275
10:52:51|1.50275
10:52:52|1.50217
10:52:53|1.50217
10:52:54|1.50275
10:52:55|1.50304
10:52:56|1.50271
10:52:57|1.50348
10:52:58|1.50348
10:52:59|1.50294
10:53:00|1.50304
10:53:01|1.50294
10:53:02|1.50217
10:53:03|1.50297
10:53:04|1.50297
10:53:05|1.50262
10:53:06|1.50043
10:53:08|1.50209
10:53:09|1.50224
10:53:10|1.50224
10:53:11|1.50224
10:53:12|1.50053
10:53:13|1.50216
10:53:15|1.50003
10:53:16|1.5
10:53:18|1.5
10:53:19|1.5
10:53:19|1.50303
10:53:20|1.50451
10:53:21|1.50338
10:53:23|1.50391
10:53:24|1.5051
10:53:25|1.5051
10:53:26|1.50356
10:53:28|1.50451
10:53:29|1.50451
10:53:31|1.50452
10:53:32|1.50716
10:53:32|1.512
10:53:33|1.5125
10:53:34|1.51144
10:53:35|1.51286
10:53:37|1.51066
10:53:38|1.5092
10:53:40|1.50921
10:53:40|1.51107
10:53:42|1.51171
10:53:42|1.51171
10:53:43|1.51005
10:53:45|1.50913
10:53:46|1.51014
10:53:46|1.50763
10:53:47|1.50663
10:53:48|1.50869
10:53:50|1.50739
10:53:50|1.50884
10:53:52|1.50739
10:53:53|1.50579
10:53:53|1.50565
10:53:54|1.50681
10:53:56|1.50391
10:53:57|1.50391
10:53:58|1.50575
10:53:59|1.50575
10:54:00|1.50374
10:54:01|1.50329
10:54:02|1.50541
10:54:03|1.50397
10:54:04|1.50571
10:54:05|1.50569
10:54:06|1.50541
10:54:07|1.50368
10:54:09|1.50425
10:54:10|1.50273
10:54:11|1.50323
10:54:12|1.50242
10:54:13|1.50242
10:54:14|1.50242
10:54:15|1.50173
10:54:17|1.50004
10:54:17|1.50004
10:54:19|1.50217
10:54:20|1.50313
10:54:21|1.50099
10:54:22|1.5023
10:54:23|1.5031
10:54:25|1.50218
10:54:26|1.50218
10:54:26|1.50218
10:54:28|1.50217
10:54:29|1.50159
10:54:30|1.50159
10:54:31|1.50159
10:54:32|1.50159
10:54:33|1.50168
10:54:34|1.50322
10:54:35|1.50372
10:54:36|1.50351
10:54:37|1.50351
10:54:39|1.50424
10:54:40|1.50424
10:54:41|1.50477
10:54:42|1.50477
10:54:43|1.50478
10:54:44|1.50478
10:54:45|1.50223
10:54:46|1.50223
10:54:48|1.50389
10:54:48|1.50389
10:54:49|1.50389
10:54:51|1.50218
10:54:51|1.50169
10:54:52|1.50184
10:54:54|1.50297
10:54:55|1.50299
10:54:56|1.50299
10:54:57|1.5009
10:54:58|1.50212
10:54:59|1.50168
10:55:00|1.50191
10:55:01|1.50191
10:55:03|1.50191
10:55:03|1.50218
10:55:05|1.50218
10:55:05|1.50071
10:55:07|1.50068
10:55:08|1.50027
10:55:09|1.4994
10:55:10|1.5
10:55:11|1.5
10:55:12|1.4995
10:55:14|1.49949
10:55:14|1.50043
10:55:15|1.49919
10:55:16|1.49919
10:55:17|1.49919
10:55:18|1.49919
10:55:20|1.49916
10:55:20|1.4999
10:55:21|1.50043
10:55:22|1.49919
10:55:24|1.50025
10:55:25|1.50025
10:55:25|1.50025
10:55:26|1.49837
10:55:27|1.49837
10:55:29|1.49837
10:55:31|1.49837
10:55:31|1.50008
10:55:33|1.49869
10:55:34|1.49851
10:55:35|1.49771
10:55:36|1.49771
10:55:37|1.49743
10:55:38|1.49808
10:55:39|1.49808
10:55:40|1.49493
10:55:41|1.4961
10:55:42|1.49591
10:55:43|1.49864
10:55:44|1.497
10:55:45|1.497
10:55:46|1.497
10:55:47|1.49581
10:55:48|1.49612
10:55:49|1.49609
10:55:50|1.49712
10:55:51|1.49837
10:55:52|1.49626
10:55:53|1.49695
10:55:54|1.49695
10:55:55|1.49774
10:55:56|1.49765
10:55:57|1.4958
10:55:58|1.49541
10:55:59|1.49739
10:56:00|1.49739
10:56:01|1.49614
10:56:02|1.49608
10:56:03|1.49608
10:56:04|1.49608
10:56:05|1.50043
10:56:06|1.49999
10:56:07|1.50012
10:56:08|1.50012
10:56:10|1.50184
10:56:10|1.50184
10:56:12|1.50224
10:56:13|1.50221
10:56:14|1.50221
10:56:15|1.50221
10:56:16|1.50434
10:56:17|1.51032
10:56:18|1.50993
10:56:20|1.50991
10:56:20|1.50983
10:56:22|1.51363
10:56:23|1.51222
10:56:24|1.51085
10:56:25|1.51132
10:56:26|1.51132
10:56:27|1.513
10:56:28|1.515
10:56:29|1.51569
10:56:30|1.51747
10:56:31|1.51612
10:56:32|1.51739
10:56:33|1.5175
10:56:34|1.52069
10:56:35|1.51932
10:56:37|1.51934
10:56:37|1.52181
10:56:38|1.52128
10:56:40|1.52296
10:56:41|1.52241
10:56:42|1.52391
10:56:43|1.52177
10:56:44|1.52177
10:56:45|1.51932
10:56:46|1.52062
10:56:47|1.51874
10:56:48|1.51636
10:56:49|1.51636
10:56:50|1.51786
10:56:51|1.5187
10:56:52|1.52065
10:56:53|1.51968
10:56:54|1.51946
10:56:56|1.52026
10:56:57|1.52165
10:56:57|1.51949
10:56:59|1.51976
10:57:00|1.51892
10:57:00|1.51892
10:57:01|1.51977
10:57:02|1.51786
10:57:03|1.51889
10:57:04|1.51608
10:57:06|1.5171
10:57:07|1.51892
10:57:08|1.51968
10:57:10|1.51977
10:57:11|1.52567
10:57:12|1.52257
10:57:13|1.52433
10:57:15|1.5212
10:57:16|1.51992
10:57:17|1.52109
10:57:17|1.52115
10:57:19|1.52595
10:57:20|1.52595
10:57:20|1.52595
10:57:21|1.5242
10:57:22|1.52421
10:57:23|1.52421
10:57:24|1.52421
10:57:26|1.52421
10:57:26|1.52509
10:57:27|1.52567
10:57:28|1.52566
10:57:29|1.52408
10:57:31|1.52515
10:57:32|1.52369
10:57:33|1.52856
10:57:35|1.53233
10:57:36|1.52912
10:57:37|1.52926
10:57:37|1.53106
10:57:38|1.5313
10:57:39|1.52933
10:57:40|1.52882
10:57:41|1.5325
10:57:43|1.5325
10:57:44|1.5279
10:57:46|1.52861
10:57:46|1.52842
10:57:47|1.52856
10:57:48|1.52798
10:57:49|1.52562
10:57:50|1.52535
10:57:52|1.52649
10:57:53|1.5308
10:57:54|1.53174
10:57:55|1.53056
10:57:56|1.52838
10:57:57|1.53023
10:57:58|1.52877
10:57:59|1.52953
10:58:00|1.52967
10:58:01|1.53023
10:58:02|1.52856
10:58:04|1.52964
10:58:04|1.52798
10:58:05|1.52649
10:58:06|1.52825
10:58:07|1.5256
10:58:09|1.5256
10:58:10|1.52572
10:58:10|1.52736
10:58:11|1.52812
10:58:13|1.5328
10:58:13|1.52996
10:58:14|1.53078
10:58:16|1.5311
10:58:17|1.5314
10:58:18|1.53161
10:58:19|1.53136
10:58:20|1.53259
10:58:21|1.53062
10:58:22|1.5319
10:58:22|1.53427
10:58:23|1.53338
10:58:24|1.53385
10:58:26|1.53297
10:58:27|1.53355
10:58:27|1.53216
10:58:28|1.5337
10:58:29|1.53461
10:58:30|1.53466
10:58:31|1.535
10:58:33|1.53621
10:58:34|1.53466
10:58:35|1.53365
10:58:36|1.53563
10:58:38|1.53599
10:58:39|1.53355
10:58:40|1.53479
10:58:40|1.53465
10:58:42|1.53514
10:58:44|1.53451
10:58:45|1.53451
10:58:45|1.53224
10:58:47|1.53227
10:58:48|1.53227
10:58:49|1.53584
10:58:50|1.53413
10:58:51|1.53362
10:58:52|1.53433
10:58:53|1.53259
10:58:54|1.53445
10:58:56|1.533
10:58:57|1.53433
10:58:57|1.53242
10:58:58|1.53233
10:58:59|1.53356
10:59:00|1.53154
10:59:01|1.53389
10:59:02|1.53449
10:59:03|1.53275
10:59:05|1.5379
10:59:06|1.53736
10:59:07|1.54134
10:59:08|1.54144
10:59:09|1.53856
10:59:10|1.53971
10:59:11|1.53867
10:59:12|1.53845
10:59:13|1.54008
10:59:14|1.5399
10:59:15|1.53687
10:59:16|1.53845
10:59:17|1.53699
10:59:18|1.53712
10:59:19|1.53892
10:59:20|1.54004
10:59:21|1.54004
10:59:23|1.54136
10:59:24|1.53941
10:59:25|1.53697
10:59:26|1.54051
10:59:27|1.5399
10:59:28|1.53941
10:59:29|1.53941
10:59:30|1.53857
10:59:31|1.53811
10:59:32|1.53811
10:59:34|1.541
10:59:35|1.54051
10:59:36|1.54129
10:59:37|1.53905
10:59:38|1.54223
10:59:39|1.54223
10:59:40|1.54042
10:59:41|1.53946
10:59:42|1.54102
10:59:43|1.53994
10:59:44|1.54042
10:59:45|1.53853
10:59:46|1.53734
10:59:47|1.539
10:59:48|1.54017
10:59:49|1.54047
10:59:50|1.53717
10:59:51|1.53876
10:59:52|1.53599
10:59:54|1.53568
10:59:54|1.53746
10:59:55|1.537
10:59:57|1.535
10:59:57|1.53751
10:59:58|1.5375
10:59:59|1.5375
11:00:00|1.5375
11:00:02|1.53745
11:00:04|1.53666
11:00:05|1.53787
11:00:05|1.53731
11:00:06|1.53433
11:00:07|1.53728
11:00:09|1.53704
11:00:10|1.53583
11:00:11|1.53503
11:00:12|1.53516
11:00:13|1.53583
11:00:14|1.53377
11:00:15|1.53375
11:00:16|1.53034
11:00:17|1.53191
11:00:18|1.53182
11:00:20|1.53001
11:00:21|1.53
11:00:21|1.52924
11:00:23|1.52951
11:00:24|1.52865
11:00:25|1.52926
11:00:26|1.52864
11:00:27|1.52848
11:00:29|1.5279
11:00:30|1.527
11:00:31|1.52517
11:00:31|1.52603
11:00:33|1.52869
11:00:34|1.52693
11:00:35|1.52693
11:00:36|1.52763
11:00:37|1.52889
11:00:38|1.52896
11:00:40|1.52887
11:00:40|1.52959
11:00:42|1.53082
11:00:43|1.53
11:00:44|1.53005
11:00:45|1.52884
11:00:46|1.52884
11:00:47|1.53
11:00:48|1.53078
11:00:49|1.53003
11:00:50|1.53
11:00:51|1.53423
11:00:53|1.53229
11:00:53|1.53252
11:00:54|1.53367
11:00:55|1.53255
11:00:56|1.53254
11:00:58|1.53254
11:00:59|1.53229
11:00:59|1.53076
11:01:01|1.53076
11:01:02|1.53037
11:01:03|1.53
11:01:03|1.53
11:01:05|1.53585
11:01:06|1.53545
11:01:07|1.53379
11:01:08|1.53618
11:01:09|1.53618
11:01:10|1.53618
11:01:11|1.53613
11:01:12|1.54002
11:01:13|1.54
11:01:15|1.54285
11:01:15|1.54366
11:01:17|1.54189
11:01:17|1.54338
11:01:18|1.54313
11:01:19|1.54064
11:01:20|1.5393
11:01:21|1.54143
11:01:23|1.54141
11:01:23|1.54
11:01:25|1.54101
11:01:25|1.53896
11:01:26|1.54141
11:01:27|1.54141
11:01:28|1.53975
11:01:29|1.53804
11:01:30|1.54033
11:01:32|1.5409
11:01:33|1.54141
11:01:33|1.54032
11:01:35|1.53808
11:01:36|1.53751
11:01:38|1.5389
11:01:39|1.53772
11:01:40|1.53766
11:01:41|1.53725
11:01:42|1.53722
11:01:43|1.53715
11:01:44|1.5367
11:01:45|1.53658
11:01:46|1.5337
11:01:47|1.5337
11:01:48|1.53643
11:01:49|1.53379
11:01:50|1.53475
11:01:51|1.53468
11:01:52|1.53331
11:01:53|1.53328
11:01:54|1.53327
11:01:55|1.53327
11:01:56|1.53328
11:01:57|1.53328
11:01:58|1.53328
11:01:59|1.53302
11:02:00|1.53431
11:02:01|1.53431
11:02:03|1.53417
11:02:03|1.53417
11:02:05|1.53527
11:02:06|1.53379
11:02:07|1.53379
11:02:08|1.533
11:02:09|1.53285
11:02:10|1.5337
11:02:11|1.53439
11:02:13|1.53589
11:02:14|1.53589
11:02:14|1.53855
11:02:16|1.53971
11:02:16|1.53988
11:02:17|1.5416
11:02:19|1.54022
11:02:20|1.53952
11:02:21|1.53829
11:02:21|1.5414
11:02:23|1.5413
11:02:24|1.54063
11:02:24|1.5407
11:02:25|1.53825
11:02:27|1.53928
11:02:29|1.53803
11:02:30|1.53953
11:02:30|1.53953
11:02:31|1.53891
11:02:32|1.54128
11:02:33|1.54433
11:02:34|1.545
11:02:35|1.54452
11:02:37|1.54158
11:02:38|1.54166
11:02:39|1.53942
11:02:40|1.54231
11:02:42|1.54416
11:02:42|1.54817
11:02:44|1.5519
11:02:44|1.55189
11:02:46|1.5481
11:02:47|1.54862
11:02:48|1.54701
11:02:49|1.55067
11:02:50|1.5482
11:02:52|1.54985
11:02:52|1.54999
11:02:53|1.54948
11:02:55|1.54613
11:02:55|1.54817
11:02:56|1.54883
11:02:57|1.55048
11:02:59|1.55079
11:02:59|1.54855
11:03:01|1.54853
11:03:01|1.54883
11:03:03|1.54742
11:03:04|1.54699
11:03:05|1.54817
11:03:06|1.54785
11:03:07|1.5478
11:03:08|1.54483
11:03:09|1.5489
11:03:11|1.54731
11:03:11|1.54728
11:03:12|1.54728
11:03:13|1.54827
11:03:15|1.54868
11:03:16|1.54744
11:03:16|1.54728
11:03:17|1.54762
11:03:18|1.54714
11:03:19|1.5458
11:03:21|1.54775
11:03:22|1.54775
11:03:23|1.54877
11:03:24|1.54877
11:03:26|1.5455
11:03:27|1.54621
11:03:28|1.54591
11:03:29|1.54566
11:03:31|1.54391
11:03:32|1.54353
11:03:33|1.54391
11:03:34|1.542
11:03:35|1.54201
11:03:36|1.54123
11:03:38|1.54057
11:03:38|1.54057
11:03:40|1.54198
11:03:41|1.53841
11:03:42|1.54002
11:03:44|1.53979
11:03:44|1.53948
11:03:46|1.5384
11:03:47|1.5384
11:03:48|1.54005
11:03:49|1.54005
11:03:50|1.53995
11:03:51|1.54164
11:03:52|1.54183
11:03:53|1.54152
11:03:54|1.54288
11:03:55|1.54062
11:03:56|1.54244
11:03:57|1.54105
11:03:58|1.54105
11:03:59|1.54157
11:04:00|1.54132
11:04:01|1.54
11:04:02|1.54157
11:04:03|1.54
11:04:04|1.54
11:04:05|1.54
11:04:06|1.54
11:04:07|1.53988
11:04:08|1.53913
11:04:10|1.5384
11:04:11|1.53838
11:04:12|1.53838
11:04:13|1.53838
11:04:13|1.53838
11:04:14|1.53885
11:04:15|1.53913
11:04:16|1.53838
11:04:18|1.53951
11:04:18|1.54035
11:04:19|1.54116
11:04:20|1.54116
11:04:22|1.53975
11:04:24|1.54156
11:04:25|1.54156
11:04:26|1.54156
11:04:27|1.53951
11:04:28|1.53838
11:04:30|1.53839
11:04:30|1.53839
11:04:31|1.54
11:04:32|1.54
11:04:34|1.53838
11:04:34|1.54005
11:04:35|1.54005
11:04:37|1.53935
11:04:37|1.54023
11:04:39|1.53839
11:04:40|1.54
11:04:42|1.53833
11:04:42|1.53833
11:04:43|1.53986
11:04:44|1.54099
11:04:45|1.5415
11:04:47|1.53957
11:04:48|1.53845
11:04:49|1.53845
11:04:50|1.53845
11:04:51|1.53845
11:04:53|1.53843
11:04:54|1.53919
11:04:55|1.53919
11:04:57|1.53929
11:04:57|1.5393
11:04:58|1.53876
11:04:59|1.53877
11:05:00|1.53862
11:05:02|1.53857
11:05:02|1.5385
11:05:04|1.53954
11:05:05|1.53947
11:05:06|1.53854
11:05:07|1.53739
11:05:08|1.53695
11:05:09|1.53887
11:05:10|1.53887
11:05:11|1.53878
11:05:12|1.5386
11:05:13|1.5371
11:05:14|1.5371
11:05:15|1.53835
11:05:16|1.537
11:05:17|1.537
11:05:18|1.53531
11:05:19|1.535
11:05:20|1.53465
11:05:21|1.534
11:05:22|1.5354
11:05:23|1.53542
11:05:24|1.53401
11:05:25|1.53515
11:05:27|1.53311
11:05:28|1.5327
11:05:28|1.53356
11:05:29|1.5326
11:05:30|1.53311
11:05:31|1.53207
11:05:33|1.53207
11:05:34|1.53059
11:05:35|1.53033
11:05:35|1.53219
11:05:37|1.53144
11:05:38|1.53144
11:05:40|1.53008
11:05:41|1.53113
11:05:41|1.52883
11:05:43|1.52866
11:05:44|1.52751
11:05:44|1.52518
11:05:46|1.52518
11:05:46|1.52209
11:05:47|1.52362
11:05:49|1.52
11:05:50|1.52377
11:05:52|1.5231
11:05:52|1.52381
11:05:53|1.52264
11:05:54|1.52204
11:05:56|1.52339
11:05:57|1.522
11:05:58|1.5231
11:05:59|1.52301
11:06:00|1.52372
11:06:01|1.52372
11:06:02|1.52291
11:06:03|1.52372
11:06:05|1.52262
11:06:05|1.52204
11:06:06|1.52172
11:06:08|1.51815
11:06:08|1.52037
11:06:10|1.51852
11:06:10|1.51835
11:06:11|1.51709
11:06:13|1.51959
11:06:14|1.5196
11:06:15|1.52129
11:06:16|1.52007
11:06:17|1.52044
11:06:18|1.52226
11:06:19|1.52337
11:06:20|1.5213
11:06:21|1.52271
11:06:23|1.52127
11:06:23|1.52123
11:06:25|1.52202
11:06:25|1.52121
11:06:26|1.52121
11:06:28|1.52121
11:06:28|1.52123
11:06:29|1.52123
11:06:31|1.52107
11:06:32|1.52122
11:06:33|1.52123
11:06:34|1.52282
11:06:35|1.52498
11:06:36|1.52347
11:06:37|1.525
11:06:38|1.52419
11:06:39|1.52419
11:06:41|1.52333
11:06:42|1.52508
11:06:43|1.5262
11:06:44|1.525
11:06:45|1.52498
11:06:47|1.52348
11:06:47|1.52348
11:06:48|1.52462
11:06:49|1.52462
11:06:51|1.52333
11:06:51|1.525
11:06:53|1.525
11:06:54|1.525
11:06:55|1.52333
11:06:56|1.52574
11:06:57|1.52574
11:06:58|1.52574
11:06:59|1.525
11:07:00|1.525
11:07:01|1.525
11:07:02|1.525
11:07:03|1.525
11:07:04|1.525
11:07:06|1.52572
11:07:07|1.52572
11:07:08|1.52572
11:07:08|1.52572
11:07:09|1.52572
11:07:11|1.52351
11:07:12|1.52267
11:07:13|1.52371
11:07:14|1.52204
11:07:15|1.52136
11:07:16|1.52136
11:07:17|1.52136
11:07:18|1.52136
11:07:19|1.52136
11:07:20|1.52298
11:07:21|1.52163
11:07:22|1.52163
11:07:23|1.52237
11:07:24|1.5211
11:07:25|1.52149
11:07:26|1.52173
11:07:27|1.52173
11:07:28|1.52173
11:07:29|1.52173
11:07:30|1.52027
11:07:31|1.52025
11:07:33|1.51952
11:07:34|1.51952
11:07:34|1.52007
11:07:35|1.51935
11:07:36|1.51935
11:07:38|1.52
11:07:38|1.52
11:07:40|1.52163
11:07:40|1.52091
11:07:42|1.51994
11:07:44|1.51952
11:07:45|1.51998
11:07:46|1.52
11:07:47|1.52076
11:07:49|1.52076
11:07:49|1.52
11:07:51|1.51998
11:07:52|1.51998
11:07:53|1.51998
11:07:54|1.51923
11:07:55|1.51878
11:07:56|1.51963
11:07:57|1.51963
11:07:58|1.51927
11:07:59|1.51852
11:08:01|1.51852
11:08:01|1.51852
11:08:03|1.51923
11:08:04|1.52122
11:08:05|1.51973
11:08:06|1.51973
11:08:07|1.52183
11:08:08|1.52111
11:08:09|1.52111
11:08:10|1.52182
11:08:11|1.51969
11:08:12|1.51969
11:08:13|1.52007
11:08:15|1.51998
11:08:15|1.51998
11:08:17|1.51998
11:08:18|1.52128
11:08:18|1.51946
11:08:19|1.51918
11:08:21|1.51918
11:08:22|1.51915
11:08:23|1.52
11:08:24|1.52028
11:08:25|1.51837
11:08:26|1.51837
11:08:27|1.51867
11:08:29|1.51864
11:08:30|1.51923
11:08:31|1.51923
11:08:31|1.51923
11:08:32|1.51736
11:08:34|1.51736
11:08:34|1.51699
11:08:35|1.51666
11:08:36|1.51666
11:08:37|1.5162
11:08:39|1.51774
11:08:40|1.51725
11:08:41|1.51896
11:08:42|1.51923
11:08:43|1.51999
11:08:44|1.51859
11:08:46|1.52042
11:08:46|1.52081
11:08:47|1.52097
11:08:49|1.52098
11:08:50|1.51937
11:08:52|1.51861
11:08:52|1.52021
11:08:53|1.52021
11:08:54|1.52021
11:08:55|1.52021
11:08:57|1.52107
11:08:58|1.52167
11:08:59|1.52267
11:09:00|1.52054
11:09:01|1.52054
11:09:03|1.5208
11:09:04|1.52021
11:09:05|1.52021
11:09:06|1.52152
11:09:07|1.52295
11:09:08|1.52295
11:09:09|1.52121
11:09:10|1.52121
11:09:11|1.52121
11:09:12|1.52152
11:09:13|1.52199
11:09:14|1.52199
11:09:15|1.5218
11:09:16|1.52176
11:09:17|1.52176
11:09:18|1.52049
11:09:19|1.52049
11:09:20|1.52049
11:09:21|1.52238
11:09:22|1.52301
11:09:23|1.52166
11:09:24|1.52166
11:09:26|1.52065
11:09:26|1.52147
11:09:28|1.52147
11:09:28|1.52141
11:09:30|1.52168
11:09:30|1.52147
11:09:31|1.52147
11:09:32|1.52147
11:09:34|1.52142
11:09:34|1.52142
11:09:35|1.52286
11:09:36|1.52286
11:09:38|1.52337
11:09:39|1.52205
11:09:40|1.52205
11:09:41|1.52205
11:09:42|1.52339
11:09:44|1.52389
11:09:45|1.52391
11:09:46|1.52605
11:09:48|1.5245
11:09:49|1.5245
11:09:50|1.52639
11:09:51|1.52597
11:09:52|1.52717
11:09:53|1.52598
11:09:54|1.52717
11:09:55|1.52716
11:09:56|1.52521
11:09:57|1.52571
11:09:58|1.52571
11:09:59|1.52608
11:10:00|1.52533
11:10:01|1.52533
11:10:02|1.52533
11:10:03|1.52689
11:10:04|1.52972
11:10:05|1.52903
11:10:06|1.52872
11:10:07|1.52793
11:10:09|1.52793
11:10:10|1.52793
11:10:10|1.52963
11:10:12|1.52963
11:10:13|1.52894
11:10:14|1.5279
11:10:16|1.52892
11:10:17|1.52892
11:10:18|1.52892
11:10:19|1.52892
11:10:19|1.52984
11:10:20|1.52993
11:10:21|1.5297
11:10:23|1.52894
11:10:23|1.52894
11:10:24|1.52894
11:10:27|1.52842
11:10:27|1.52894
11:10:28|1.52894
11:10:29|1.52894
11:10:30|1.5305
11:10:31|1.5305
11:10:33|1.53163
11:10:33|1.53158
11:10:35|1.53233
11:10:35|1.5336
11:10:37|1.53192
11:10:37|1.53327
11:10:39|1.53087
11:10:40|1.53112
11:10:41|1.53266
11:10:42|1.53115
11:10:43|1.53414
11:10:45|1.53489
11:10:46|1.53489
11:10:47|1.53517
11:10:48|1.53518
11:10:49|1.53417
11:10:50|1.53672
11:10:51|1.537
11:10:52|1.5371
11:10:53|1.5371
11:10:54|1.53846
11:10:55|1.53846
11:10:56|1.53653
11:10:57|1.53776
11:10:58|1.53688
11:11:00|1.53846
11:11:01|1.53776
11:11:02|1.53656
11:11:03|1.53714
11:11:04|1.53714
11:11:05|1.53477
11:11:06|1.5345
11:11:08|1.53126
11:11:09|1.53126
11:11:10|1.5344
11:11:10|1.53448
11:11:12|1.53448
11:11:13|1.53468
11:11:14|1.53597
11:11:15|1.53489
11:11:15|1.53384
11:11:16|1.53384
11:11:18|1.53384
11:11:19|1.53466
11:11:20|1.53466
11:11:20|1.53488
11:11:21|1.53469
11:11:23|1.53384
11:11:24|1.53423
11:11:25|1.53488
11:11:25|1.53577
11:11:27|1.53577
11:11:28|1.53714
11:11:30|1.53652
11:11:30|1.53651
11:11:32|1.537
11:11:32|1.537
11:11:35|1.53651
11:11:35|1.53658
11:11:36|1.5355
11:11:37|1.5355
11:11:38|1.5355
11:11:39|1.5355
11:11:40|1.5355
11:11:41|1.5355
11:11:42|1.53573
11:11:43|1.53573
11:11:44|1.53581
11:11:45|1.5355
11:11:46|1.5355
11:11:47|1.53667
11:11:48|1.53667
11:11:49|1.53543
11:11:50|1.53543
11:11:51|1.53543
11:11:52|1.53661
11:11:53|1.53675
11:11:54|1.53669
11:11:55|1.53664
11:11:56|1.53551
11:11:57|1.53551
11:11:58|1.53519
11:11:59|1.53565
11:12:00|1.53459
11:12:01|1.53519
11:12:02|1.53551
11:12:04|1.53591
11:12:05|1.53459
11:12:05|1.53543
11:12:08|1.53542
11:12:08|1.53419
11:12:09|1.53419
11:12:10|1.53419
11:12:11|1.53419
11:12:12|1.53468
11:12:13|1.53834
11:12:14|1.53834
11:12:15|1.53592
11:12:16|1.53592
11:12:17|1.53593
11:12:18|1.53739
11:12:19|1.53749
11:12:20|1.53596
11:12:21|1.536
11:12:23|1.536
11:12:24|1.536
11:12:25|1.536
11:12:26|1.536
11:12:27|1.536
11:12:28|1.53591
11:12:29|1.53591
11:12:30|1.53591
11:12:31|1.53568
11:12:33|1.53616
11:12:33|1.53616
11:12:34|1.53616
11:12:35|1.536
11:12:36|1.53503
11:12:37|1.53536
11:12:38|1.53536
11:12:39|1.53536
11:12:40|1.53288
11:12:41|1.53358
11:12:42|1.53341
11:12:43|1.5333
11:12:44|1.53426
11:12:45|1.53426
11:12:46|1.53196
11:12:47|1.53178
11:12:48|1.53294
11:12:49|1.53207
11:12:51|1.53154
11:12:52|1.52984
11:12:53|1.52926
11:12:54|1.52812
11:12:55|1.52704
11:12:56|1.52669
11:12:57|1.5264
11:12:58|1.52615
11:12:59|1.52626
11:13:00|1.52704
11:13:01|1.52704
11:13:02|1.52727
11:13:03|1.52867
11:13:04|1.52867
11:13:06|1.52867
11:13:07|1.52831
11:13:08|1.52831
11:13:09|1.5271
11:13:10|1.5271
11:13:10|1.5271
11:13:12|1.52747
11:13:12|1.52526
11:13:14|1.525
11:13:15|1.525
11:13:16|1.525
11:13:17|1.526
11:13:18|1.526
11:13:19|1.52577
11:13:20|1.52414
11:13:21|1.525
11:13:22|1.52647
11:13:23|1.52449
11:13:24|1.52449
11:13:25|1.52449
11:13:26|1.52549
11:13:27|1.52536
11:13:28|1.52536
11:13:29|1.52324
11:13:30|1.52324
11:13:32|1.52153
11:13:33|1.52153
11:13:34|1.52191
11:13:35|1.52191
11:13:36|1.52191
11:13:37|1.5217
11:13:38|1.52324
11:13:39|1.52262
11:13:40|1.52041
11:13:41|1.52
11:13:42|1.518
11:13:43|1.51969
11:13:44|1.51936
11:13:45|1.51936
11:13:46|1.51936
11:13:48|1.51884
11:13:49|1.518
11:13:49|1.518
11:13:51|1.51981
11:13:52|1.51815
11:13:53|1.51815
11:13:54|1.51815
11:13:54|1.51983
11:13:55|1.51917
11:13:57|1.5174
11:13:57|1.5174
11:13:58|1.51739
11:13:59|1.5159
11:14:00|1.5159
11:14:01|1.51708
11:14:03|1.51755
11:14:04|1.51818
11:14:05|1.5173
11:14:07|1.5173
11:14:07|1.5173
11:14:08|1.5173
11:14:09|1.51624
11:14:10|1.51794
11:14:12|1.51794
11:14:12|1.5179
11:14:13|1.5179
11:14:14|1.51675
11:14:15|1.51675
11:14:17|1.51675
11:14:18|1.51701
11:14:19|1.51687
11:14:20|1.51501
11:14:21|1.51446
11:14:22|1.514
11:14:22|1.5125
11:14:24|1.51446
11:14:25|1.51535
11:14:26|1.51459
11:14:27|1.51453
11:14:28|1.51576
11:14:30|1.51499
11:14:30|1.51499
11:14:31|1.51499
11:14:32|1.51576
11:14:33|1.51576
11:14:34|1.5162
11:14:35|1.51624
11:14:37|1.51624
11:14:37|1.51773
11:14:38|1.5173
11:14:40|1.51849
11:14:42|1.51719
11:14:43|1.51769
11:14:43|1.51769
11:14:44|1.51769
11:14:45|1.51719
11:14:46|1.51688
11:14:47|1.51688
11:14:49|1.51779
11:14:50|1.51779
11:14:52|1.51779
11:14:53|1.51779
11:14:53|1.51619
11:14:54|1.51618
11:14:55|1.51618
11:14:56|1.51618
11:14:57|1.51732
11:14:58|1.518
11:15:00|1.51618
11:15:01|1.51618
11:15:02|1.51618
11:15:02|1.51733
11:15:05|1.51857
11:15:05|1.52011
11:15:07|1.52005
11:15:08|1.52015
11:15:09|1.52015
11:15:10|1.52035
11:15:11|1.51741
11:15:11|1.51741
11:15:14|1.51659
11:15:14|1.51659
11:15:15|1.51659
11:15:16|1.51608
11:15:17|1.51265
11:15:18|1.51435
11:15:19|1.51155
11:15:20|1.51034
11:15:21|1.51102
11:15:22|1.51077
11:15:23|1.50867
11:15:24|1.50867
11:15:25|1.51048
11:15:26|1.50867
11:15:27|1.50868
11:15:28|1.50936
11:15:29|1.51101
11:15:30|1.51101
11:15:31|1.51125
11:15:32|1.51125
11:15:33|1.51018
11:15:34|1.51185
11:15:35|1.50015
11:15:36|1.50161
11:15:37|1.50358
11:15:38|1.50342
11:15:39|1.49939
11:15:40|1.50379
11:15:41|1.50202
11:15:42|1.49997
11:15:43|1.49977
11:15:44|1.49978
11:15:46|1.4999
11:15:46|1.50151
11:15:47|1.49661
11:15:49|1.49735
11:15:51|1.49754
11:15:51|1.49661
11:15:52|1.49877
11:15:54|1.49389
11:15:55|1.49389
11:15:56|1.49575
11:15:57|1.49673
11:15:58|1.49744
11:15:59|1.49588
11:16:00|1.49844
11:16:01|1.49844
11:16:02|1.49704
11:16:04|1.49778
11:16:05|1.49569
11:16:05|1.49746
11:16:07|1.49703
11:16:08|1.49691
11:16:08|1.49601
11:16:09|1.49888
11:16:11|1.49823
11:16:12|1.49583
11:16:13|1.49583
11:16:13|1.49583
11:16:14|1.49583
11:16:15|1.4997
11:16:17|1.49823
11:16:17|1.49822
11:16:19|1.49785
11:16:19|1.49822
11:16:20|1.49703
11:16:21|1.49822
11:16:23|1.49785
11:16:23|1.49821
11:16:24|1.49822
11:16:26|1.49511
11:16:26|1.49516
11:16:28|1.49427
11:16:29|1.49417
11:16:29|1.49685
11:16:31|1.49555
11:16:31|1.49628
11:16:33|1.49633
11:16:33|1.49633
11:16:34|1.49676
11:16:35|1.49855
11:16:37|1.49742
11:16:37|1.49597
11:16:39|1.49596
11:16:39|1.49596
11:16:40|1.49599
11:16:42|1.49599
11:16:43|1.49599
11:16:44|1.49575
11:16:45|1.49796
11:16:46|1.49675
11:16:48|1.49855
11:16:48|1.49897
11:16:50|1.5
11:16:52|1.49886
11:16:52|1.49816
11:16:54|1.49816
11:16:54|1.49976
11:16:56|1.49976
11:16:57|1.49893
11:16:58|1.49847
11:16:59|1.49847
11:17:00|1.49847
11:17:00|1.4988
11:17:02|1.50026
11:17:03|1.50016
11:17:04|1.49675
11:17:06|1.49544
11:17:07|1.49686
11:17:08|1.49674
11:17:08|1.49703
11:17:10|1.49686
11:17:11|1.49879
11:17:12|1.49885
11:17:13|1.4965
11:17:13|1.49417
11:17:15|1.49289
11:17:16|1.49497
11:17:17|1.49342
11:17:17|1.49525
11:17:19|1.49576
11:17:19|1.49636
11:17:21|1.49574
11:17:21|1.49574
11:17:22|1.49574
11:17:24|1.49675
11:17:25|1.49574
11:17:26|1.49675
11:17:27|1.49717
11:17:28|1.49717
11:17:29|1.49574
11:17:30|1.49574
11:17:31|1.496
11:17:32|1.496
11:17:33|1.496
11:17:34|1.496
11:17:35|1.49675
11:17:36|1.49675
11:17:38|1.49834
11:17:39|1.49724
11:17:40|1.49724
11:17:41|1.49724
11:17:42|1.49724
11:17:43|1.49724
11:17:44|1.49724
11:17:45|1.49754
11:17:46|1.49754
11:17:47|1.4975
11:17:48|1.4975
11:17:49|1.49753
11:17:50|1.49753
11:17:51|1.49751
11:17:53|1.49751
11:17:53|1.4975
11:17:54|1.49671
11:17:56|1.49626
11:17:57|1.49637
11:17:57|1.49637
11:17:59|1.4975
11:18:00|1.49728
11:18:01|1.4988
11:18:02|1.49747
11:18:03|1.49793
11:18:04|1.49912
11:18:06|1.49912
11:18:06|1.49913
11:18:07|1.5
11:18:09|1.5
11:18:09|1.49741
11:18:11|1.49996
11:18:11|1.5
11:18:12|1.5
11:18:14|1.4982
11:18:14|1.49997
11:18:16|1.50121
11:18:17|1.50027
11:18:18|1.49943
11:18:20|1.49945
11:18:21|1.50174
11:18:22|1.50174
11:18:22|1.50174
11:18:24|1.5027
11:18:24|1.5009
11:18:26|1.5002
11:18:27|1.5012
11:18:28|1.5012
11:18:29|1.50131
11:18:30|1.50131
11:18:30|1.50131
11:18:31|1.50003
11:18:32|1.50012
11:18:33|1.50176
11:18:35|1.50212
11:18:36|1.50222
11:18:37|1.50275
11:18:38|1.50275
11:18:39|1.50307
11:18:41|1.50394
11:18:42|1.50425
11:18:42|1.50425
11:18:43|1.50329
11:18:45|1.50344
11:18:46|1.50344
11:18:46|1.50344
11:18:48|1.50344
11:18:48|1.50344
11:18:50|1.50222
11:18:51|1.50222
11:18:53|1.50275
11:18:54|1.50275
11:18:56|1.50222
11:18:56|1.50222
11:18:57|1.50275
11:18:58|1.50275
11:19:00|1.50275
11:19:01|1.50275
11:19:03|1.50214
11:19:03|1.50224
11:19:05|1.50224
11:19:06|1.50196
11:19:07|1.50196
11:19:08|1.50081
11:19:09|1.50081
11:19:10|1.50012
11:19:10|1.50012
11:19:12|1.50012
11:19:13|1.50012
11:19:14|1.50012
11:19:15|1.50012
11:19:16|1.50012
11:19:17|1.50012
11:19:18|1.50081
11:19:20|1.50081
11:19:20|1.50081
11:19:21|1.50081
11:19:23|1.50016
11:19:24|1.50017
11:19:25|1.50314
11:19:26|1.50143
11:19:26|1.50143
11:19:27|1.50143
11:19:28|1.50143
11:19:29|1.49223
11:19:30|1.4951
11:19:32|1.49676
11:19:33|1.4941
11:19:33|1.49241
11:19:34|1.49387
11:19:35|1.49432
11:19:36|1.49432
11:19:37|1.49322
11:19:39|1.49333
11:19:40|1.49351
11:19:40|1.49428
11:19:42|1.49428
11:19:42|1.49259
11:19:44|1.49322
11:19:45|1.49268
11:19:46|1.49268
11:19:47|1.49029
11:19:48|1.49029
11:19:49|1.49268
11:19:50|1.49038
11:19:51|1.49166
11:19:52|1.49166
11:19:53|1.49166
11:19:54|1.49038
11:19:55|1.49029
11:19:57|1.49038
11:19:58|1.49038
11:19:58|1.49038
11:19:59|1.49038
11:20:01|1.49038
11:20:02|1.49029
11:20:03|1.48705
11:20:05|1.49008
11:20:06|1.49099
11:20:06|1.49081
11:20:08|1.49081
11:20:09|1.49
11:20:10|1.49056
11:20:11|1.4903
11:20:12|1.4903
11:20:13|1.4851
11:20:14|1.48356
11:20:15|1.47987
11:20:16|1.48131
11:20:17|1.47947
11:20:18|1.48282
11:20:19|1.48184
11:20:20|1.48108
11:20:22|1.48211
11:20:22|1.48302
11:20:24|1.48304
11:20:25|1.47957
11:20:26|1.48119
11:20:27|1.48271
11:20:28|1.48038
11:20:30|1.48038
11:20:30|1.47987
11:20:31|1.47987
11:20:32|1.48165
11:20:34|1.48048
11:20:34|1.48119
11:20:35|1.48245
11:20:37|1.48245
11:20:37|1.48131
11:20:39|1.48131
11:20:40|1.48131
11:20:41|1.48303
11:20:42|1.48303
11:20:42|1.48119
11:20:44|1.48119
11:20:44|1.48086
11:20:45|1.48064
11:20:46|1.48
11:20:47|1.4809
11:20:48|1.48176
11:20:50|1.48176
11:20:50|1.48176
11:20:51|1.48145
11:20:52|1.48143
11:20:54|1.48305
11:20:54|1.48305
11:20:56|1.48305
11:20:57|1.48305
11:20:59|1.48186
11:20:59|1.48286
11:21:01|1.48306
11:21:01|1.48306
11:21:03|1.48456
11:21:05|1.48494
11:21:05|1.48494
11:21:07|1.48494
11:21:08|1.48453
11:21:09|1.48453
11:21:10|1.48253
11:21:11|1.48253
11:21:12|1.4828
11:21:13|1.48305
11:21:14|1.48307
11:21:15|1.48307
11:21:16|1.483
11:21:17|1.483
11:21:18|1.48485
11:21:19|1.48485
11:21:20|1.48342
11:21:21|1.484
11:21:22|1.484
11:21:23|1.484
11:21:24|1.48262
11:21:25|1.4822
11:21:26|1.4822
11:21:27|1.48187
11:21:29|1.48227
11:21:30|1.48227
11:21:30|1.48176
11:21:32|1.48375
11:21:32|1.48311
11:21:33|1.4831
11:21:34|1.4831
11:21:35|1.4831
11:21:36|1.4831
11:21:37|1.48446
11:21:38|1.48446
11:21:40|1.48446
11:21:41|1.48311
11:21:42|1.48212
11:21:43|1.482
11:21:44|1.48146
11:21:45|1.48042
11:21:46|1.47987
11:21:48|1.48133
11:21:48|1.48133
11:21:49|1.48133
11:21:50|1.48146
11:21:52|1.48146
11:21:52|1.48117
11:21:54|1.48117
11:21:54|1.48132
11:21:55|1.48133
11:21:56|1.48133
11:21:57|1.48176
11:21:59|1.48133
11:22:00|1.48133
11:22:01|1.48175
11:22:03|1.48225
11:22:04|1.48292
11:22:05|1.48484
11:22:06|1.4849
11:22:07|1.4849
11:22:09|1.48302
11:22:09|1.48283
11:22:10|1.48283
11:22:11|1.48451
11:22:13|1.48473
11:22:13|1.48473
11:22:14|1.4848
11:22:16|1.4848
11:22:17|1.4848
11:22:18|1.4841
11:22:18|1.486
11:22:19|1.486
11:22:21|1.486
11:22:21|1.486
11:22:22|1.48599
11:22:24|1.48439
11:22:24|1.48439
11:22:25|1.48439
11:22:26|1.48439
11:22:28|1.48439
11:22:28|1.48439
11:22:30|1.48439
11:22:30|1.48439
11:22:32|1.48334
11:22:33|1.48427
11:22:33|1.48427
11:22:34|1.48439
11:22:36|1.48443
11:22:37|1.48447
11:22:38|1.48447
11:22:39|1.48447
11:22:40|1.48447
11:22:41|1.48447
11:22:42|1.48447
11:22:43|1.486
11:22:44|1.48401
11:22:45|1.48551
11:22:46|1.48551
11:22:48|1.484
11:22:48|1.484
11:22:50|1.4847
11:22:51|1.48411
11:22:52|1.48598
11:22:53|1.48598
11:22:54|1.48551
11:22:55|1.48551
11:22:56|1.48551
11:22:57|1.485
11:22:59|1.485
11:23:00|1.48407
11:23:01|1.48471
11:23:02|1.48334
11:23:04|1.48334
11:23:04|1.48334
11:23:05|1.48334
11:23:07|1.48473
11:23:08|1.48425
11:23:08|1.4859
11:23:09|1.48472
11:23:11|1.486
11:23:12|1.48628
11:23:13|1.48659
11:23:13|1.48513
11:23:15|1.48473
11:23:16|1.48721
11:23:17|1.48721
11:23:18|1.4853
11:23:19|1.48709
11:23:20|1.48709
11:23:21|1.48724
11:23:23|1.48724
11:23:23|1.48798
11:23:24|1.48796
11:23:25|1.48805
11:23:26|1.48899
11:23:27|1.48899
11:23:28|1.48977
11:23:29|1.48999
11:23:30|1.49028
11:23:31|1.48972
11:23:33|1.48828
11:23:34|1.48705
11:23:35|1.48855
11:23:36|1.48855
11:23:37|1.48648
11:23:38|1.48648
11:23:39|1.48819
11:23:40|1.48821
11:23:41|1.48864
11:23:42|1.48868
11:23:43|1.48868
11:23:44|1.48972
11:23:45|1.48972
11:23:46|1.48972
11:23:47|1.48913
11:23:48|1.48913
11:23:49|1.48864
11:23:50|1.48864
11:23:51|1.49057
11:23:52|1.49199
11:23:53|1.49026
11:23:54|1.49026
11:23:55|1.49032
11:23:56|1.49205
11:23:57|1.49132
11:23:58|1.49249
11:23:59|1.494
11:24:00|1.49262
11:24:01|1.49453
11:24:02|1.495
11:24:04|1.49631
11:24:05|1.49543
11:24:06|1.49517
11:24:06|1.49711
11:24:08|1.49727
11:24:08|1.49595
11:24:09|1.49593
11:24:10|1.49652
11:24:12|1.49652
11:24:13|1.49772
11:24:14|1.49821
11:24:14|1.49811
11:24:16|1.4988
11:24:16|1.49908
11:24:17|1.49931
11:24:18|1.49788
11:24:20|1.49738
11:24:20|1.497
11:24:21|1.497
11:24:23|1.49652
11:24:24|1.495
11:24:24|1.49446
11:24:25|1.49446
11:24:26|1.49612
11:24:27|1.4945
11:24:28|1.49501
11:24:29|1.49428
11:24:30|1.49427
11:24:31|1.49427
11:24:32|1.49205
11:24:34|1.492
11:24:35|1.49289
11:24:35|1.49105
11:24:36|1.49104
11:24:37|1.49404
11:24:38|1.49317
11:24:40|1.49282
11:24:40|1.49281
11:24:41|1.49281
11:24:42|1.49281
11:24:43|1.49404
11:24:44|1.49404
11:24:45|1.49404
11:24:47|1.49233
11:24:49|1.49094
11:24:50|1.49236
11:24:50|1.49236
11:24:52|1.4923
11:24:53|1.4923
11:24:54|1.4923
11:24:55|1.49247
11:24:56|1.49272
11:24:57|1.49272
11:24:59|1.49324
11:25:00|1.49369
11:25:01|1.49314
11:25:01|1.49312
11:25:03|1.4919
11:25:04|1.49192
11:25:06|1.49144
11:25:07|1.49144
11:25:08|1.49175
11:25:08|1.49062
11:25:10|1.49062
11:25:10|1.49035
11:25:12|1.49015
11:25:13|1.49015
11:25:13|1.48955
11:25:15|1.48945
11:25:16|1.48945
11:25:16|1.48945
11:25:18|1.49154
11:25:19|1.49085
11:25:20|1.49085
11:25:21|1.49085
11:25:22|1.49248
11:25:23|1.49282
11:25:23|1.49332
11:25:24|1.49445
11:25:26|1.49455
11:25:26|1.49455
11:25:28|1.49455
11:25:28|1.49455
11:25:30|1.49455
11:25:30|1.49491
11:25:31|1.495
11:25:33|1.49325
11:25:33|1.49552
11:25:35|1.496
11:25:35|1.49673
11:25:36|1.49711
11:25:37|1.49711
11:25:38|1.49843
11:25:39|1.49843
11:25:40|1.49909
11:25:41|1.49973
11:25:43|1.50057
11:25:44|1.50045
11:25:44|1.49928
11:25:46|1.49966
11:25:47|1.49891
11:25:48|1.50068
11:25:49|1.49966
11:25:50|1.50087
11:25:51|1.50068
11:25:52|1.50171
11:25:53|1.50318
11:25:54|1.50141
11:25:55|1.50111
11:25:56|1.50311
11:25:57|1.50183
11:25:58|1.5032
11:26:00|1.50488
11:26:01|1.50319
11:26:02|1.50246
11:26:03|1.50232
11:26:04|1.50379
11:26:06|1.50544
11:26:07|1.50436
11:26:08|1.50576
11:26:09|1.50609
11:26:10|1.50733
11:26:12|1.50624
11:26:13|1.50502
11:26:14|1.505
11:26:15|1.50636
11:26:16|1.50673
11:26:17|1.50723
11:26:18|1.50723
11:26:19|1.50723
11:26:20|1.50717
11:26:21|1.5081
11:26:22|1.50553
11:26:23|1.50686
11:26:24|1.50738
11:26:25|1.50784
11:26:26|1.50698
11:26:27|1.50766
11:26:28|1.50766
11:26:29|1.50762
11:26:30|1.50762
11:26:31|1.50762
11:26:32|1.50766
11:26:33|1.50609
11:26:34|1.5063
11:26:36|1.50455
11:26:37|1.50431
11:26:37|1.50232
11:26:38|1.50225
11:26:40|1.50074
11:26:42|1.50198
11:26:42|1.50045
11:26:44|1.50044
11:26:46|1.50044
11:26:46|1.50048
11:26:47|1.50053
11:26:48|1.50053
11:26:50|1.50056
11:26:51|1.50118
11:26:52|1.50191
11:26:53|1.50093
11:26:54|1.50053
11:26:55|1.5019
11:26:56|1.50072
11:26:57|1.50113
11:26:58|1.50113
11:26:59|1.50001
11:27:01|1.50062
11:27:01|1.50113
11:27:03|1.50278
11:27:04|1.50278
11:27:05|1.5031
11:27:06|1.5033
11:27:07|1.50257
11:27:09|1.5051
11:27:10|1.50579
11:27:11|1.50476
11:27:12|1.50476
11:27:12|1.50612
11:27:14|1.50691
11:27:14|1.50537
11:27:16|1.50538
11:27:16|1.50538
11:27:18|1.50695
11:27:18|1.5058
11:27:20|1.50748
11:27:21|1.50748
11:27:22|1.50562
11:27:23|1.50562
11:27:24|1.50708
11:27:25|1.50553
11:27:26|1.5045
11:27:27|1.50389
11:27:28|1.50556
11:27:29|1.50677
11:27:31|1.50597
11:27:31|1.50676
11:27:33|1.50766
11:27:33|1.50606
11:27:34|1.50602
11:27:36|1.50602
11:27:36|1.50602
11:27:38|1.50602
11:27:39|1.50602
11:27:40|1.50652
11:27:41|1.50652
11:27:42|1.50764
11:27:43|1.50655
11:27:44|1.50655
11:27:45|1.50658
11:27:46|1.50658
11:27:47|1.50652
11:27:48|1.50529
11:27:50|1.50523
11:27:51|1.50523
11:27:51|1.50523
11:27:52|1.50521
11:27:53|1.506
11:27:54|1.50521
11:27:56|1.50692
11:27:57|1.50692
11:27:58|1.50692
11:28:00|1.50501
11:28:00|1.505
11:28:02|1.50609
11:28:03|1.50609
11:28:04|1.50609
11:28:06|1.50699
11:28:07|1.50699
11:28:08|1.50733
11:28:09|1.50746
11:28:10|1.50834
11:28:11|1.50883
11:28:12|1.50764
11:28:13|1.50885
11:28:15|1.50817
11:28:15|1.50837
11:28:16|1.5097
11:28:18|1.50876
11:28:19|1.50991
11:28:20|1.50964
11:28:21|1.51068
11:28:22|1.51284
11:28:23|1.513
11:28:24|1.51116
11:28:25|1.51334
11:28:26|1.51532
11:28:27|1.5147
11:28:28|1.51264
11:28:29|1.51121
11:28:30|1.51008
11:28:31|1.50991
11:28:32|1.50991
11:28:33|1.50991
11:28:34|1.51169
11:28:35|1.51051
11:28:36|1.51051
11:28:37|1.51051
11:28:38|1.51205
11:28:39|1.51205
11:28:40|1.51147
11:28:41|1.51149
11:28:42|1.51274
11:28:43|1.51283
11:28:44|1.51283
11:28:46|1.51305
11:28:47|1.51284
11:28:47|1.51284
11:28:48|1.51277
11:28:50|1.51285
11:28:51|1.51285
11:28:51|1.51465
11:28:52|1.51465
11:28:53|1.51379
11:28:54|1.51376
11:28:56|1.51375
11:28:57|1.51303
11:28:57|1.51469
11:28:58|1.51367
11:28:59|1.51246
11:29:00|1.51036
11:29:02|1.51266
11:29:04|1.51084
11:29:04|1.51088
11:29:05|1.51046
11:29:06|1.51046
11:29:07|1.50877
11:29:08|1.50834
11:29:10|1.50939
11:29:11|1.50731
11:29:12|1.50715
11:29:13|1.50579
11:29:14|1.50651
11:29:15|1.506
11:29:16|1.50442
11:29:17|1.50552
11:29:18|1.50552
11:29:19|1.50522
11:29:20|1.50502
11:29:21|1.50481
11:29:22|1.5065
11:29:23|1.50549
11:29:24|1.50549
11:29:25|1.50713
11:29:26|1.50713
11:29:27|1.5062
11:29:28|1.5059
11:29:29|1.5059
11:29:30|1.5059
11:29:31|1.50625
11:29:32|1.50704
11:29:33|1.50614
11:29:34|1.50614
11:29:35|1.50733
11:29:36|1.50733
11:29:37|1.50814
11:29:38|1.50814
11:29:40|1.50874
11:29:41|1.50833
11:29:41|1.50833
11:29:42|1.5219
11:29:44|1.51956
11:29:45|1.52083
11:29:46|1.52019
11:29:47|1.52018
11:29:49|1.52164
11:29:49|1.52134
11:29:50|1.52143
11:29:51|1.52425
11:29:52|1.52425
11:29:53|1.52167
11:29:54|1.52252
11:29:56|1.52252
11:29:56|1.52328
11:29:57|1.52328
11:29:58|1.5253
11:30:00|1.52642
11:30:01|1.52616
11:30:02|1.52806
11:30:03|1.52645
11:30:05|1.52746
11:30:06|1.52748
11:30:06|1.52301
11:30:08|1.52301
11:30:09|1.52597
11:30:09|1.52522
11:30:10|1.52345
11:30:11|1.52345
11:30:13|1.52497
11:30:14|1.52344
11:30:14|1.52296
11:30:16|1.52591
11:30:18|1.52299
11:30:19|1.52299
11:30:19|1.52299
11:30:21|1.52332
11:30:22|1.52332
11:30:23|1.52332
11:30:24|1.52448
11:30:25|1.52377
11:30:26|1.5235
11:30:27|1.52167
11:30:28|1.52312
11:30:29|1.52312
11:30:30|1.52224
11:30:32|1.52088
11:30:33|1.52011
11:30:34|1.52
11:30:35|1.5209
11:30:36|1.52278
11:30:36|1.52216
11:30:37|1.52216
11:30:39|1.52353
11:30:40|1.52389
11:30:41|1.52127
11:30:42|1.52127
11:30:43|1.52127
11:30:44|1.52127
11:30:45|1.52268
11:30:46|1.52268
11:30:47|1.52268
11:30:48|1.52268
11:30:49|1.52281
11:30:50|1.52449
11:30:51|1.52222
11:30:52|1.5247
11:30:53|1.52482
11:30:54|1.52489
11:30:55|1.52591
11:30:56|1.52518
11:30:57|1.52705
11:30:58|1.52847
11:30:59|1.52999
11:31:00|1.52887
11:31:01|1.52946
11:31:02|1.52784
11:31:04|1.52946
11:31:05|1.52946
11:31:06|1.53057
11:31:07|1.53086
11:31:08|1.53118
11:31:09|1.53234
11:31:11|1.53449
11:31:11|1.53297
11:31:13|1.53454
11:31:14|1.53484
11:31:15|1.53679
11:31:16|1.53858
11:31:17|1.53894
11:31:18|1.53866
11:31:19|1.5394
11:31:20|1.53605
11:31:21|1.53484
11:31:22|1.53448
11:31:23|1.53834
11:31:24|1.53807
11:31:25|1.53931
11:31:26|1.54016
11:31:28|1.53863
11:31:28|1.5382
11:31:29|1.5382
11:31:30|1.53862
11:31:31|1.5382
11:31:33|1.53829
11:31:33|1.5377
11:31:35|1.53769
11:31:36|1.53649
11:31:36|1.53768
11:31:37|1.53605
11:31:38|1.53649
11:31:39|1.53682
11:31:40|1.53695
11:31:42|1.53618
11:31:43|1.53821
11:31:43|1.53821
11:31:45|1.53686
11:31:45|1.53818
11:31:46|1.53818
11:31:47|1.53931
11:31:48|1.53694
11:31:49|1.53818
11:31:50|1.53818
11:31:52|1.5382
11:31:52|1.53695
11:31:53|1.53803
11:31:54|1.53527
11:31:56|1.538
11:31:57|1.53683
11:31:57|1.53683
11:31:58|1.53573
11:32:00|1.53573
11:32:00|1.53544
11:32:02|1.53683
11:32:03|1.53699
11:32:04|1.53869
11:32:05|1.53983
11:32:07|1.54246
11:32:08|1.54506
11:32:09|1.54299
11:32:11|1.54215
11:32:12|1.54016
11:32:13|1.54161
11:32:14|1.54272
11:32:15|1.54479
11:32:17|1.54834
11:32:18|1.54664
11:32:19|1.54816
11:32:20|1.54633
11:32:20|1.54633
11:32:22|1.54555
11:32:23|1.54219
11:32:23|1.54343
11:32:24|1.54417
11:32:26|1.54684
11:32:27|1.54843
11:32:28|1.54793
11:32:29|1.5457
11:32:30|1.54566
11:32:31|1.54573
11:32:32|1.5437
11:32:33|1.54459
11:32:34|1.54427
11:32:35|1.544
11:32:36|1.5437
11:32:37|1.54472
11:32:38|1.54677
11:32:40|1.54677
11:32:40|1.54631
11:32:42|1.54364
11:32:42|1.54362
11:32:43|1.54351
11:32:44|1.54508
11:32:46|1.54229
11:32:47|1.54279
11:32:48|1.54145
11:32:49|1.54292
11:32:50|1.54129
11:32:51|1.54094
11:32:52|1.54319
11:32:54|1.54156
11:32:55|1.5413
11:32:55|1.54129
11:32:56|1.54185
11:32:57|1.54
11:32:58|1.53855
11:32:59|1.54012
11:33:01|1.53837
11:33:02|1.53972
11:33:03|1.54056
11:33:04|1.54125
11:33:05|1.54104
11:33:07|1.54084
11:33:08|1.53819
11:33:08|1.538
11:33:10|1.53977
11:33:12|1.53791
11:33:13|1.54054
11:33:14|1.53828
11:33:15|1.54079
11:33:17|1.53977
11:33:18|1.53996
11:33:18|1.54045
11:33:19|1.538
11:33:20|1.5438
11:33:21|1.54662
11:33:22|1.54092
11:33:24|1.5407
11:33:25|1.54267
11:33:27|1.54338
11:33:27|1.53864
11:33:28|1.54369
11:33:29|1.54379
11:33:30|1.54413
11:33:32|1.54413
11:33:33|1.54426
11:33:34|1.54413
11:33:35|1.54518
11:33:36|1.54464
11:33:37|1.54403
11:33:37|1.54515
11:33:39|1.54675
11:33:41|1.54497
11:33:41|1.54529
11:33:42|1.54734
11:33:43|1.54729
11:33:44|1.54822
11:33:45|1.54853
11:33:46|1.54853
11:33:47|1.54695
11:33:48|1.54821
11:33:50|1.54695
11:33:50|1.5483
11:33:52|1.5483
11:33:53|1.54908
11:33:54|1.54908
11:33:56|1.54498
11:33:56|1.54372
11:33:57|1.5463
11:33:58|1.54364
11:33:59|1.54524
11:34:00|1.54524
11:34:01|1.54362
11:34:03|1.5463
11:34:04|1.54362
11:34:04|1.54533
11:34:07|1.54361
11:34:08|1.54019
11:34:08|1.54447
11:34:09|1.54447
11:34:11|1.5462
11:34:13|1.54639
11:34:13|1.54466
11:34:14|1.54625
11:34:15|1.54625
11:34:16|1.54613
11:34:17|1.54612
11:34:18|1.54404
11:34:19|1.54401
11:34:20|1.54295
11:34:21|1.54327
11:34:22|1.54415
11:34:23|1.54415
11:34:24|1.54213
11:34:25|1.54392
11:34:26|1.54184
11:34:27|1.54216
11:34:28|1.54214
11:34:29|1.54093
11:34:30|1.54093
11:34:31|1.54064
11:34:32|1.54093
11:34:33|1.53919
11:34:35|1.53926
11:34:36|1.53785
11:34:37|1.53758
11:34:37|1.5404
11:34:39|1.5404
11:34:40|1.53914
11:34:41|1.53865
11:34:42|1.5384
11:34:42|1.53841
11:34:44|1.5384
11:34:45|1.53819
11:34:46|1.53883
11:34:46|1.53682
11:34:48|1.53672
11:34:49|1.53444
11:34:50|1.53489
11:34:51|1.53288
11:34:52|1.5325
11:34:53|1.53248
11:34:54|1.533
11:34:55|1.53399
11:34:56|1.53557
11:34:57|1.53561
11:34:58|1.53389
11:34:59|1.53334
11:35:00|1.534
11:35:02|1.53332
11:35:02|1.53331
11:35:03|1.53256
11:35:04|1.53672
11:35:05|1.53667
11:35:07|1.53652
11:35:09|1.53597
11:35:10|1.53589
11:35:12|1.53589
11:35:12|1.53589
11:35:13|1.53527
11:35:15|1.53405
11:35:16|1.53405
11:35:18|1.53399
11:35:19|1.53663
11:35:21|1.53444
11:35:21|1.53665
11:35:23|1.53763
11:35:24|1.538
11:35:24|1.53651
11:35:25|1.53827
11:35:27|1.53748
11:35:28|1.53748
11:35:28|1.53748
11:35:30|1.53918
11:35:30|1.53742
11:35:31|1.53843
11:35:32|1.538
11:35:33|1.53734
11:35:35|1.53493
11:35:36|1.53458
11:35:37|1.53616
11:35:38|1.53604
11:35:39|1.53427
11:35:40|1.53604
11:35:41|1.53604
11:35:42|1.5351
11:35:43|1.53362
11:35:44|1.53458
11:35:45|1.53518
11:35:46|1.53509
11:35:47|1.53649
11:35:48|1.53649
11:35:49|1.53799
11:35:50|1.5378
11:35:51|1.5378
11:35:52|1.538
11:35:53|1.53528
11:35:55|1.5363
11:35:55|1.53734
11:35:57|1.53522
11:35:58|1.53426
11:35:59|1.53399
11:36:00|1.53399
11:36:01|1.53399
11:36:02|1.53399
11:36:03|1.536
11:36:04|1.536
11:36:06|1.5354
11:36:06|1.5354
11:36:07|1.5354
11:36:08|1.53228
11:36:09|1.53216
11:36:11|1.53383
11:36:13|1.53219
11:36:14|1.532
11:36:14|1.53312
11:36:16|1.5331
11:36:16|1.53194
11:36:17|1.53303
11:36:19|1.53303
11:36:20|1.5304
11:36:21|1.52954
11:36:22|1.52942
11:36:23|1.53
11:36:24|1.52826
11:36:25|1.52869
11:36:26|1.52588
11:36:27|1.5269
11:36:28|1.52543
11:36:29|1.52766
11:36:30|1.52813
11:36:31|1.52813
11:36:32|1.52772
11:36:33|1.52862
11:36:34|1.52862
11:36:35|1.52882
11:36:36|1.53042
11:36:37|1.5295
11:36:38|1.52968
11:36:39|1.5308
11:36:41|1.52765
11:36:41|1.52754
11:36:42|1.52755
11:36:43|1.52862
11:36:44|1.52862
11:36:45|1.52774
11:36:46|1.52702
11:36:48|1.52828
11:36:48|1.52828
11:36:49|1.52828
11:36:51|1.52673
11:36:51|1.52742
11:36:53|1.52767
11:36:53|1.52767
11:36:55|1.52673
11:36:56|1.52609
11:36:56|1.52777
11:36:57|1.52842
11:36:58|1.52984
11:36:59|1.52925
11:37:01|1.52767
11:37:03|1.52673
11:37:04|1.52673
11:37:05|1.52673
11:37:06|1.52673
11:37:07|1.5264
11:37:08|1.5267
11:37:09|1.52548
11:37:10|1.525
11:37:11|1.52611
11:37:12|1.52611
11:37:13|1.52611
11:37:14|1.52505
11:37:15|1.52505
11:37:16|1.52767
11:37:17|1.52842
11:37:19|1.52931
11:37:20|1.52973
11:37:21|1.53033
11:37:22|1.53164
11:37:22|1.53306
11:37:23|1.53339
11:37:25|1.53424
11:37:26|1.53414
11:37:27|1.53497
11:37:29|1.53497
11:37:29|1.53497
11:37:30|1.5328
11:37:32|1.53371
11:37:33|1.53236
11:37:33|1.5338
11:37:34|1.5338
11:37:35|1.53412
11:37:36|1.53483
11:37:37|1.53358
11:37:38|1.53313
11:37:39|1.53387
11:37:41|1.53445
11:37:41|1.53445
11:37:42|1.53445
11:37:44|1.53445
11:37:44|1.53497
11:37:46|1.53691
11:37:47|1.53645
11:37:48|1.53488
11:37:50|1.53387
11:37:51|1.535
11:37:52|1.535
11:37:53|1.53461
11:37:54|1.53461
11:37:55|1.53427
11:37:57|1.53513
11:37:57|1.53469
11:37:58|1.53469
11:38:00|1.53469
11:38:02|1.53645
11:38:02|1.53645
11:38:04|1.53642
11:38:05|1.53697
11:38:06|1.53767
11:38:07|1.53792
11:38:08|1.53956
11:38:09|1.5396
11:38:10|1.5396
11:38:12|1.54058
11:38:13|1.54059
11:38:14|1.54034
11:38:15|1.54147
11:38:16|1.54248
11:38:18|1.54333
11:38:19|1.5415
11:38:20|1.54118
11:38:21|1.54118
11:38:21|1.54358
11:38:23|1.54161
11:38:24|1.54122
11:38:25|1.54132
11:38:26|1.5419
11:38:28|1.54082
11:38:28|1.54178
11:38:30|1.54
11:38:31|1.53747
11:38:31|1.53779
11:38:32|1.53872
11:38:33|1.53924
11:38:34|1.53924
11:38:36|1.5359
11:38:37|1.53499
11:38:38|1.53287
11:38:39|1.53477
11:38:41|1.53285
11:38:42|1.53149
11:38:42|1.53207
11:38:43|1.53207
11:38:44|1.53233
11:38:45|1.53255
11:38:46|1.53256
11:38:47|1.53298
11:38:48|1.53237
11:38:49|1.53095
11:38:51|1.53259
11:38:52|1.53173
11:38:53|1.52931
11:38:54|1.52961
11:38:55|1.53096
11:38:56|1.53194
11:38:57|1.53194
11:38:59|1.53193
11:39:00|1.53098
11:39:00|1.53098
11:39:02|1.53005
11:39:02|1.53207
11:39:03|1.53098
11:39:05|1.53098
11:39:05|1.53255
11:39:07|1.53255
11:39:08|1.53174
11:39:08|1.53174
11:39:10|1.53286
11:39:11|1.53255
11:39:12|1.53255
11:39:14|1.53173
11:39:14|1.53037
11:39:16|1.53037
11:39:17|1.53214
11:39:18|1.5321
11:39:19|1.53109
11:39:21|1.53304
11:39:21|1.53304
11:39:23|1.53319
11:39:23|1.53148
11:39:24|1.53148
11:39:25|1.5324
11:39:27|1.53332
11:39:29|1.53544
11:39:30|1.53722
11:39:31|1.53775
11:39:32|1.53775
11:39:34|1.53804
11:39:34|1.5389
11:39:35|1.53977
11:39:36|1.54135
11:39:38|1.53954
11:39:39|1.54
11:39:40|1.5414
11:39:41|1.54032
11:39:42|1.53928
11:39:43|1.53847
11:39:45|1.53847
11:39:46|1.53724
11:39:48|1.53805
11:39:48|1.53853
11:39:49|1.54046
11:39:50|1.54009
11:39:52|1.54009
11:39:54|1.53876
11:39:55|1.53981
11:39:55|1.54104
11:39:57|1.54101
11:39:57|1.5384
11:39:58|1.53777
11:39:59|1.53719
11:40:00|1.53841
11:40:01|1.53786
11:40:02|1.53825
11:40:03|1.53927
11:40:05|1.53865
11:40:06|1.53865
11:40:06|1.539
11:40:07|1.53791
11:40:09|1.53928
11:40:10|1.54008
11:40:11|1.54008
11:40:12|1.5401
11:40:13|1.54077
11:40:15|1.54071
11:40:16|1.53933
11:40:18|1.53726
11:40:18|1.53744
11:40:20|1.53728
11:40:21|1.53728
11:40:22|1.53559
11:40:24|1.53515
11:40:24|1.53481
11:40:26|1.53481
11:40:27|1.53669
11:40:28|1.53701
11:40:29|1.53699
11:40:30|1.5348
11:40:31|1.53627
11:40:32|1.53627
11:40:33|1.54
11:40:34|1.5376
11:40:35|1.53653
11:40:36|1.53884
11:40:37|1.53881
11:40:38|1.53744
11:40:39|1.53881
11:40:40|1.53881
11:40:41|1.53848
11:40:43|1.53943
11:40:44|1.53943
11:40:44|1.54031
11:40:46|1.54122
11:40:46|1.54183
11:40:47|1.54047
11:40:48|1.54115
11:40:50|1.54058
11:40:51|1.53941
11:40:52|1.54058
11:40:53|1.54118
11:40:53|1.54117
11:40:55|1.54078
11:40:56|1.5394
11:40:57|1.54044
11:40:59|1.54056
11:41:00|1.54056
11:41:01|1.54056
11:41:02|1.53937
11:41:03|1.53937
11:41:04|1.54133
11:41:05|1.54038
11:41:06|1.5422
11:41:07|1.5422
11:41:08|1.54453
11:41:09|1.54563
11:41:10|1.54639
11:41:10|1.54681
11:41:12|1.54682
11:41:12|1.54471
11:41:14|1.54606
11:41:16|1.54299
11:41:16|1.54327
11:41:17|1.54513
11:41:18|1.54386
11:41:19|1.54386
11:41:20|1.54332
11:41:21|1.54332
11:41:23|1.54326
11:41:25|1.54231
11:41:25|1.54233
11:41:26|1.54002
11:41:27|1.54285
11:41:28|1.54283
11:41:29|1.54231
11:41:30|1.54221
11:41:31|1.54231
11:41:32|1.54274
11:41:33|1.54273
11:41:34|1.54284
11:41:35|1.54284
11:41:36|1.54103
11:41:37|1.54199
11:41:38|1.54001
11:41:39|1.54
11:41:40|1.5409
11:41:41|1.53934
11:41:42|1.54022
11:41:43|1.53893
11:41:44|1.53848
11:41:45|1.53774
11:41:46|1.53866
11:41:47|1.53617
11:41:48|1.53781
11:41:49|1.53789
11:41:50|1.53672
11:41:51|1.535
11:41:52|1.53616
11:41:53|1.53592
11:41:55|1.53463
11:41:56|1.53501
11:41:56|1.53421
11:41:58|1.53569
11:41:59|1.53568
11:42:01|1.53499
11:42:02|1.535
11:42:02|1.535
11:42:04|1.535
11:42:05|1.535
11:42:05|1.53443
11:42:07|1.53445
11:42:08|1.53626
11:42:09|1.53626
11:42:10|1.53626
11:42:12|1.53626
11:42:12|1.53626
11:42:13|1.53626
11:42:15|1.53327
11:42:17|1.53285
11:42:18|1.53351
11:42:19|1.53325
11:42:19|1.53153
11:42:21|1.53101
11:42:21|1.53101
11:42:23|1.53162
11:42:24|1.53049
11:42:25|1.5305
11:42:27|1.53209
11:42:27|1.53209
11:42:28|1.53209
11:42:30|1.53203
11:42:30|1.5319
11:42:32|1.531
11:42:33|1.53093
11:42:34|1.53
11:42:35|1.53052
11:42:36|1.53042
11:42:37|1.53
11:42:38|1.53
11:42:39|1.53
11:42:39|1.53
11:42:41|1.53
11:42:42|1.52972
11:42:42|1.52942
11:42:43|1.53
11:42:44|1.52938
11:42:46|1.52938
11:42:47|1.53
11:42:48|1.53091
11:42:49|1.53051
11:42:50|1.53089
11:42:51|1.53324
11:42:52|1.53322
11:42:53|1.5336
11:42:53|1.5333
11:42:55|1.53542
11:42:56|1.53543
11:42:56|1.53543
11:42:59|1.53554
11:42:59|1.5339
11:43:00|1.53385
11:43:01|1.53385
11:43:02|1.53385
11:43:04|1.53385
11:43:05|1.53385
11:43:06|1.53385
11:43:07|1.53339
11:43:08|1.5316
11:43:09|1.5316
11:43:10|1.53
11:43:12|1.52969
11:43:12|1.53023
11:43:13|1.53059
11:43:14|1.53038
11:43:16|1.53183
11:43:17|1.5312
11:43:17|1.5312
11:43:20|1.53119
11:43:21|1.53096
11:43:22|1.53161
11:43:23|1.53078
11:43:24|1.53119
11:43:25|1.53119
11:43:27|1.53119
11:43:27|1.53035
11:43:29|1.53119
11:43:30|1.53189
11:43:30|1.53
11:43:31|1.53
11:43:33|1.5305
11:43:33|1.53073
11:43:34|1.53073
11:43:35|1.53007
11:43:37|1.53072
11:43:38|1.52999
11:43:39|1.52959
11:43:41|1.53014
11:43:41|1.53014
11:43:43|1.52968
11:43:43|1.52892
11:43:45|1.52892
11:43:45|1.53028
11:43:46|1.52834
11:43:47|1.53049
11:43:49|1.52962
11:43:51|1.5297
11:43:51|1.5297
11:43:52|1.53014
11:43:53|1.53014
11:43:54|1.53014
11:43:56|1.52934
11:43:57|1.52934
11:43:58|1.52813
11:44:00|1.52775
11:44:00|1.5282
11:44:01|1.52673
11:44:03|1.52876
11:44:05|1.53033
11:44:05|1.53123
11:44:07|1.53105
11:44:08|1.52885
11:44:10|1.52777
11:44:10|1.52867
11:44:11|1.52878
11:44:13|1.52878
11:44:14|1.52649
11:44:15|1.52691
11:44:16|1.52691
11:44:18|1.52446
11:44:18|1.52659
11:44:20|1.524
11:44:21|1.52333
11:44:23|1.51973
11:44:23|1.52105
11:44:26|1.51689
11:44:26|1.51864
11:44:28|1.52106
11:44:28|1.51778
11:44:29|1.51858
11:44:31|1.51833
11:44:31|1.51624
11:44:33|1.51714
11:44:34|1.51561
11:44:35|1.51547
11:44:36|1.51625
11:44:37|1.51415
11:44:37|1.5171
11:44:38|1.51751
11:44:39|1.5153
11:44:40|1.51496
11:44:42|1.51334
11:44:43|1.5142
11:44:44|1.51283
11:44:45|1.51415
11:44:45|1.49891
11:44:47|1.5
11:44:48|1.50199
11:44:49|1.50298
11:44:51|1.50414
11:44:51|1.50311
11:44:52|1.50294
11:44:53|1.50434
11:44:55|1.50267
11:44:55|1.50313
11:44:58|1.5034
11:44:58|1.50346
11:44:59|1.50346
11:45:00|1.50227
11:45:01|1.50435
11:45:02|1.50336
11:45:03|1.50341
11:45:04|1.50382
11:45:06|1.50397
11:45:07|1.50448
11:45:08|1.50448
11:45:09|1.50334
11:45:09|1.50468
11:45:11|1.50547
11:45:11|1.50513
11:45:13|1.50578
11:45:14|1.50348
11:45:14|1.50127
11:45:16|1.50356
11:45:16|1.50397
11:45:18|1.50393
11:45:20|1.50623
11:45:20|1.5063
11:45:21|1.50555
11:45:22|1.51009
11:45:23|1.5101
11:45:24|1.50812
11:45:25|1.50879
11:45:26|1.50942
11:45:27|1.50752
11:45:28|1.50704
11:45:29|1.50867
11:45:30|1.50865
11:45:31|1.50833
11:45:32|1.50929
11:45:34|1.5101
11:45:35|1.5101
11:45:35|1.5101
11:45:36|1.50754
11:45:37|1.50966
11:45:39|1.50966
11:45:39|1.51039
11:45:40|1.5084
11:45:42|1.50925
11:45:43|1.51153
11:45:45|1.51246
11:45:45|1.51198
11:45:46|1.51198
11:45:47|1.51108
11:45:48|1.50891
11:45:49|1.51009
11:45:50|1.51009
11:45:51|1.50926
11:45:52|1.51009
11:45:53|1.51213
11:45:54|1.51261
11:45:55|1.51111
11:45:56|1.51111
11:45:57|1.51406
11:45:58|1.51269
11:46:00|1.51127
11:46:00|1.51127
11:46:01|1.51236
11:46:03|1.5124
11:46:04|1.51248
11:46:04|1.51248
11:46:06|1.51258
11:46:07|1.51258
11:46:08|1.51258
11:46:09|1.51328
11:46:09|1.51439
11:46:11|1.5138
11:46:11|1.514
11:46:13|1.514
11:46:14|1.51457
11:46:14|1.515
11:46:16|1.515
11:46:17|1.51608
11:46:18|1.5145
11:46:19|1.51619
11:46:19|1.51633
11:46:20|1.51589
11:46:23|1.51439
11:46:23|1.51641
11:46:24|1.51608
11:46:25|1.51721
11:46:26|1.52068
11:46:27|1.52068
11:46:28|1.51662
11:46:29|1.5182
11:46:30|1.5182
11:46:31|1.51788
11:46:32|1.51525
11:46:33|1.51497
11:46:34|1.51534
11:46:35|1.51608
11:46:36|1.51608
11:46:37|1.51534
11:46:38|1.51588
11:46:39|1.51484
11:46:40|1.51458
11:46:42|1.51301
11:46:43|1.515
11:46:44|1.51245
11:46:45|1.51392
11:46:46|1.51301
11:46:48|1.51294
11:46:48|1.51266
11:46:49|1.51266
11:46:50|1.51245
11:46:51|1.51079
11:46:52|1.51054
11:46:53|1.51238
11:46:54|1.51238
11:46:56|1.51009
11:46:58|1.51219
11:46:58|1.51219
11:46:59|1.51273
11:47:00|1.51273
11:47:01|1.51273
11:47:02|1.51138
11:47:03|1.51112
11:47:04|1.51002
11:47:06|1.51163
11:47:07|1.51291
11:47:08|1.51291
11:47:09|1.51291
11:47:10|1.51291
11:47:11|1.51106
11:47:12|1.51259
11:47:13|1.51052
11:47:14|1.51079
11:47:15|1.512
11:47:15|1.51257
11:47:17|1.51257
11:47:18|1.51144
11:47:19|1.5123
11:47:21|1.51188
11:47:21|1.51188
11:47:22|1.51188
11:47:23|1.51188
11:47:25|1.51188
11:47:26|1.51313
11:47:28|1.51415
11:47:28|1.51284
11:47:30|1.51484
11:47:31|1.5157
11:47:32|1.51458
11:47:32|1.51795
11:47:34|1.51795
11:47:35|1.51454
11:47:36|1.51339
11:47:37|1.51266
11:47:37|1.51456
11:47:39|1.5157
11:47:39|1.51581
11:47:41|1.51623
11:47:42|1.51581
11:47:44|1.51581
11:47:44|1.51581
11:47:46|1.51581
11:47:46|1.51581
11:47:47|1.51565
11:47:48|1.51599
11:47:49|1.51599
11:47:51|1.5168
11:47:51|1.51682
11:47:53|1.51738
11:47:54|1.5166
11:47:54|1.51657
11:47:55|1.51745
11:47:56|1.51658
11:47:58|1.51654
11:47:58|1.51653
11:48:00|1.5174
11:48:01|1.51586
11:48:01|1.51586
11:48:03|1.51912
11:48:04|1.51912
11:48:05|1.52
11:48:06|1.52113
11:48:07|1.5238
11:48:08|1.52398
11:48:10|1.52542
11:48:11|1.52606
11:48:11|1.5237
11:48:12|1.52595
11:48:14|1.5265
11:48:14|1.52592
11:48:16|1.52726
11:48:17|1.52765
11:48:18|1.52834
11:48:19|1.52863
11:48:20|1.53033
11:48:22|1.532
11:48:23|1.53288
11:48:24|1.534
11:48:26|1.53219
11:48:26|1.53137
11:48:28|1.53137
11:48:28|1.5311
11:48:30|1.53174
11:48:31|1.53
11:48:32|1.53119
11:48:33|1.53
11:48:34|1.52846
11:48:35|1.52784
11:48:36|1.53208
11:48:37|1.5309
11:48:38|1.52905
11:48:39|1.52964
11:48:40|1.53099
11:48:41|1.5307
11:48:42|1.52887
11:48:43|1.52855
11:48:44|1.52821
11:48:45|1.52777
11:48:46|1.52887
11:48:47|1.52767
11:48:48|1.5286
11:48:49|1.52934
11:48:50|1.52942
11:48:51|1.52969
11:48:52|1.52969
11:48:53|1.52969
11:48:54|1.52711
11:48:55|1.52718
11:48:56|1.5264
11:48:57|1.5253
11:48:59|1.52513
11:48:59|1.52621
11:49:00|1.52881
11:49:02|1.52799
11:49:04|1.52826
11:49:05|1.52826
11:49:06|1.52822
11:49:07|1.52736
11:49:08|1.5286
11:49:09|1.527
11:49:10|1.52799
11:49:11|1.52881
11:49:12|1.52757
11:49:13|1.52687
11:49:13|1.52687
11:49:14|1.52552
11:49:15|1.52542
11:49:17|1.52773
11:49:17|1.52773
11:49:18|1.52691
11:49:19|1.52691
11:49:20|1.52741
11:49:22|1.52814
11:49:23|1.52773
11:49:24|1.52773
11:49:25|1.52815
11:49:26|1.52815
11:49:28|1.52703
11:49:29|1.53105
11:49:30|1.52777
11:49:31|1.52723
11:49:31|1.52642
11:49:33|1.52773
11:49:33|1.52884
11:49:34|1.52932
11:49:36|1.52932
11:49:36|1.52932
11:49:38|1.52932
11:49:39|1.52932
11:49:40|1.52932
11:49:41|1.5289
11:49:42|1.52931
11:49:43|1.527
11:49:44|1.5264
11:49:45|1.52806
11:49:46|1.52806
11:49:47|1.5264
11:49:48|1.5264
11:49:49|1.52522
11:49:50|1.52731
11:49:51|1.52513
11:49:52|1.52513
11:49:53|1.52801
11:49:54|1.52759
11:49:55|1.52759
11:49:56|1.52759
11:49:57|1.52759
11:49:58|1.52759
11:49:59|1.52759
11:50:00|1.52759
11:50:01|1.52932
11:50:02|1.53078
11:50:03|1.52988
11:50:04|1.53
11:50:05|1.53137
11:50:07|1.52837
11:50:08|1.52804
11:50:09|1.52893
11:50:10|1.5287
11:50:12|1.52845
11:50:13|1.52845
11:50:14|1.52691
11:50:14|1.528
11:50:16|1.52981
11:50:17|1.53111
11:50:18|1.52889
11:50:19|1.53077
11:50:20|1.53077
11:50:21|1.5311
11:50:22|1.52936
11:50:24|1.52936
11:50:25|1.52923
11:50:26|1.52889
11:50:28|1.52804
11:50:28|1.52936
11:50:29|1.5264
11:50:30|1.52805
11:50:31|1.52805
11:50:32|1.52805
11:50:34|1.5265
11:50:35|1.52599
11:50:36|1.52577
11:50:37|1.53074
11:50:38|1.53121
11:50:39|1.53121
11:50:40|1.53047
11:50:41|1.5305
11:50:41|1.53222
11:50:42|1.53222
11:50:45|1.53029
11:50:45|1.53209
11:50:46|1.53224
11:50:47|1.53225
11:50:48|1.53151
11:50:49|1.53105
11:50:50|1.53105
11:50:51|1.53368
11:50:52|1.53158
11:50:53|1.533
11:50:54|1.53384
11:50:55|1.53314
11:50:56|1.5329
11:50:57|1.53293
11:50:58|1.53293
11:50:59|1.53381
11:51:00|1.53381
11:51:01|1.53246
11:51:02|1.53258
11:51:04|1.53123
11:51:05|1.53118
11:51:05|1.53272
11:51:07|1.53272
11:51:09|1.53292
11:51:09|1.53141
11:51:10|1.53261
11:51:11|1.53118
11:51:12|1.53118
11:51:13|1.53146
11:51:14|1.53272
11:51:15|1.53272
11:51:17|1.53234
11:51:17|1.53234
11:51:19|1.53234
11:51:20|1.53292
11:51:21|1.53204
11:51:22|1.532
11:51:23|1.53361
11:51:25|1.5334
11:51:26|1.53149
11:51:28|1.53149
11:51:28|1.53149
11:51:30|1.53137
11:51:31|1.5311
11:51:32|1.5324
11:51:32|1.53237
11:51:34|1.53062
11:51:35|1.53188
11:51:36|1.53287
11:51:36|1.53219
11:51:39|1.53219
11:51:39|1.53219
11:51:40|1.53257
11:51:41|1.53221
11:51:42|1.53194
11:51:43|1.53262
11:51:44|1.53262
11:51:46|1.53341
11:51:46|1.53233
11:51:48|1.53172
11:51:49|1.53114
11:51:50|1.53059
11:51:50|1.53059
11:51:52|1.53231
11:51:53|1.53231
11:51:54|1.53231
11:51:55|1.53229
11:51:56|1.53229
11:51:57|1.53226
11:51:57|1.53226
11:51:59|1.53228
11:52:00|1.53225
11:52:01|1.53212
11:52:03|1.53232
11:52:03|1.53232
11:52:05|1.53276
11:52:06|1.53019
11:52:07|1.53288
11:52:08|1.53288
11:52:08|1.53288
11:52:10|1.53162
11:52:11|1.53212
11:52:13|1.53386
11:52:13|1.53379
11:52:14|1.53443
11:52:15|1.5324
11:52:16|1.53386
11:52:17|1.53396
11:52:18|1.53396
11:52:19|1.53396
11:52:20|1.53401
11:52:21|1.53415
11:52:22|1.53454
11:52:23|1.53491
11:52:25|1.53454
11:52:25|1.53579
11:52:27|1.53685
11:52:28|1.53754
11:52:29|1.53937
11:52:30|1.53937
11:52:31|1.5387
11:52:32|1.53697
11:52:33|1.53692
11:52:34|1.53692
11:52:35|1.53839
11:52:35|1.53911
11:52:38|1.53711
11:52:38|1.53784
11:52:40|1.53865
11:52:40|1.53666
11:52:42|1.53641
11:52:43|1.53641
11:52:44|1.53742
11:52:45|1.53738
11:52:45|1.53794
11:52:47|1.53794
11:52:48|1.53593
11:52:48|1.5372
11:52:50|1.53771
11:52:50|1.53774
11:52:52|1.53679
11:52:54|1.53685
11:52:54|1.53799
11:52:55|1.53799
11:52:56|1.53774
11:52:57|1.53864
11:52:58|1.53904
11:52:59|1.53904
11:53:01|1.53953
11:53:02|1.53953
11:53:03|1.53904
11:53:03|1.53908
11:53:05|1.53778
11:53:06|1.54089
11:53:07|1.54061
11:53:07|1.54027
11:53:09|1.54027
11:53:10|1.54168
11:53:11|1.54168
11:53:12|1.54027
11:53:14|1.53988
11:53:14|1.53988
11:53:15|1.54047
11:53:16|1.54047
11:53:17|1.54061
11:53:18|1.53865
11:53:19|1.53728
11:53:20|1.53727
11:53:21|1.53698
11:53:22|1.53698
11:53:23|1.53445
11:53:24|1.53445
11:53:25|1.53445
11:53:27|1.53696
11:53:29|1.53546
11:53:30|1.53651
11:53:31|1.53654
11:53:32|1.53544
11:53:33|1.535
11:53:35|1.53201
11:53:35|1.532
11:53:36|1.53312
11:53:37|1.53175
11:53:38|1.53321
11:53:39|1.53321
11:53:40|1.53257
11:53:41|1.53141
11:53:42|1.53141
11:53:43|1.53141
11:53:44|1.5314
11:53:45|1.5314
11:53:46|1.53125
11:53:47|1.53257
11:53:48|1.53142
11:53:49|1.53052
11:53:50|1.53
11:53:51|1.52901
11:53:52|1.52969
11:53:53|1.52969
11:53:54|1.52889
11:53:55|1.53063
11:53:56|1.53063
11:53:57|1.53063
11:53:58|1.52901
11:54:00|1.52688
11:54:00|1.52766
11:54:02|1.52788
11:54:03|1.52772
11:54:04|1.5264
11:54:05|1.52601
11:54:06|1.52442
11:54:08|1.52417
11:54:08|1.52388
11:54:09|1.52283
11:54:10|1.5252
11:54:11|1.525
11:54:12|1.52619
11:54:13|1.52501
11:54:14|1.52502
11:54:15|1.5264
11:54:16|1.52478
11:54:17|1.52478
11:54:18|1.525
11:54:19|1.525
11:54:20|1.525
11:54:21|1.525
11:54:22|1.52389
11:54:24|1.52191
11:54:24|1.52169
11:54:25|1.52115
11:54:26|1.521
11:54:28|1.52128
11:54:30|1.52261
11:54:30|1.52305
11:54:31|1.52096
11:54:33|1.52115
11:54:34|1.52161
11:54:35|1.52128
11:54:36|1.51673
11:54:38|1.52469
11:54:39|1.52489
11:54:40|1.5238
11:54:41|1.52469
11:54:42|1.52999
11:54:43|1.52821
11:54:44|1.5306
11:54:45|1.52957
11:54:46|1.52957
11:54:47|1.53
11:54:48|1.53163
11:54:49|1.53112
11:54:50|1.53133
11:54:51|1.53132
11:54:52|1.52997
11:54:54|1.53061
11:54:55|1.53061
11:54:56|1.53061
11:54:56|1.53035
11:54:57|1.53035
11:54:58|1.53035
11:54:59|1.53
11:55:01|1.53109
11:55:01|1.53109
11:55:02|1.53109
11:55:04|1.52905
11:55:05|1.5284
11:55:06|1.52842
11:55:08|1.52933
11:55:08|1.52933
11:55:09|1.52805
11:55:11|1.52524
11:55:12|1.52522
11:55:14|1.52398
11:55:15|1.525
11:55:15|1.52182
11:55:17|1.52397
11:55:18|1.5235
11:55:19|1.52348
11:55:20|1.52154
11:55:21|1.5207
11:55:22|1.5207
11:55:23|1.52119
11:55:24|1.52119
11:55:26|1.5185
11:55:26|1.51938
11:55:28|1.51653
11:55:29|1.51608
11:55:30|1.51707
11:55:31|1.51616
11:55:32|1.51616
11:55:33|1.51683
11:55:34|1.51683
11:55:35|1.51517
11:55:36|1.51499
11:55:37|1.51769
11:55:38|1.51566
11:55:40|1.51396
11:55:41|1.5137
11:55:42|1.5137
11:55:44|1.51219
11:55:45|1.51326
11:55:46|1.51224
11:55:47|1.512
11:55:48|1.51344
11:55:49|1.51344
11:55:50|1.51344
11:55:51|1.51525
11:55:52|1.51525
11:55:53|1.51525
11:55:54|1.51525
11:55:55|1.51525
11:55:56|1.514
11:55:57|1.514
11:55:58|1.51511
11:55:59|1.51522
11:56:00|1.51522
11:56:01|1.51522
11:56:02|1.51522
11:56:03|1.51608
11:56:04|1.51608
11:56:06|1.51676
11:56:06|1.51676
11:56:08|1.51684
11:56:09|1.51658
11:56:10|1.51742
11:56:11|1.51742
11:56:13|1.51785
11:56:13|1.51785
11:56:15|1.51785
11:56:16|1.51744
11:56:17|1.51744
11:56:18|1.51744
11:56:19|1.51761
11:56:20|1.51744
11:56:21|1.51744
11:56:22|1.51785
11:56:23|1.51772
11:56:24|1.51785
11:56:25|1.51744
11:56:26|1.51751
11:56:27|1.51585
11:56:28|1.51741
11:56:30|1.51559
11:56:31|1.51559
11:56:32|1.51585
11:56:34|1.51585
11:56:35|1.51657
11:56:35|1.51657
11:56:36|1.51657
11:56:38|1.51537
11:56:39|1.51523
11:56:40|1.51523
11:56:41|1.515
11:56:42|1.5153
11:56:43|1.51365
11:56:44|1.5144
11:56:45|1.51262
11:56:46|1.5119
11:56:47|1.51175
11:56:48|1.51129
11:56:49|1.51113
11:56:50|1.51067
11:56:51|1.51183
11:56:52|1.51003
11:56:53|1.5118
11:56:54|1.51066
11:56:55|1.51066
11:56:56|1.51066
11:56:57|1.51328
11:56:58|1.51472
11:56:59|1.51328
11:57:00|1.5139
11:57:01|1.51225
11:57:02|1.51262
11:57:03|1.51321
11:57:05|1.51065
11:57:07|1.51218
11:57:07|1.51218
11:57:09|1.51321
11:57:10|1.51321
11:57:11|1.51344
11:57:12|1.51331
11:57:13|1.51449
11:57:14|1.51391
11:57:15|1.5138
11:57:16|1.51545
11:57:17|1.51545
11:57:18|1.51561
11:57:19|1.51381
11:57:20|1.51381
11:57:21|1.51381
11:57:22|1.51436
11:57:23|1.51328
11:57:23|1.51328
11:57:25|1.5138
11:57:26|1.51545
11:57:27|1.51545
11:57:28|1.51468
11:57:29|1.51468
11:57:30|1.51538
11:57:32|1.51396
11:57:33|1.51621
11:57:33|1.51621
11:57:34|1.51657
11:57:35|1.51722
11:57:36|1.51722
11:57:37|1.51722
11:57:38|1.5177
11:57:39|1.51798
11:57:40|1.51808
11:57:41|1.51883
11:57:43|1.51758
11:57:43|1.51758
11:57:45|1.51758
11:57:46|1.51758
11:57:47|1.51758
11:57:47|1.51752
11:57:49|1.51945
11:57:50|1.51939
11:57:50|1.51967
11:57:52|1.5196
11:57:53|1.5196
11:57:54|1.52025
11:57:55|1.52147
11:57:56|1.52114
11:57:57|1.52226
11:57:58|1.52265
11:57:59|1.52332
11:58:00|1.5235
11:58:02|1.5235
11:58:02|1.52396
11:58:04|1.52397
11:58:05|1.52329
11:58:06|1.52512
11:58:08|1.5264
11:58:08|1.52521
11:58:10|1.52395
11:58:10|1.52868
11:58:12|1.52521
11:58:12|1.52395
11:58:14|1.5218
11:58:15|1.52265
11:58:16|1.52296
11:58:16|1.52296
11:58:18|1.52296
11:58:19|1.52405
11:58:20|1.52296
11:58:21|1.52296
11:58:22|1.52583
11:58:23|1.52306
11:58:25|1.52474
11:58:25|1.525
11:58:26|1.52394
11:58:27|1.52394
11:58:28|1.526
11:58:29|1.52745
11:58:30|1.52666
11:58:32|1.52861
11:58:32|1.52709
11:58:35|1.52528
11:58:36|1.52638
11:58:37|1.52624
11:58:38|1.5268
11:58:39|1.5268
11:58:40|1.5268
11:58:41|1.5268
11:58:42|1.5268
11:58:43|1.5268
11:58:44|1.52727
11:58:45|1.52653
11:58:46|1.52653
11:58:46|1.52639
11:58:48|1.52785
11:58:49|1.52653
11:58:50|1.52653
11:58:50|1.52878
11:58:52|1.52959
11:58:53|1.52983
11:58:54|1.52984
11:58:56|1.53167
11:58:56|1.53076
11:58:57|1.53227
11:58:58|1.53227
11:58:59|1.53128
11:59:00|1.53077
11:59:01|1.5288
11:59:02|1.52865
11:59:03|1.53013
11:59:05|1.52966
11:59:06|1.53
11:59:08|1.52803
11:59:09|1.52639
11:59:09|1.52587
11:59:11|1.5232
11:59:12|1.52309
11:59:14|1.52306
11:59:15|1.5232
11:59:17|1.52379
11:59:17|1.52464
11:59:18|1.52424
11:59:19|1.52424
11:59:20|1.52485
11:59:21|1.52485
11:59:22|1.52507
11:59:24|1.52521
11:59:24|1.52521
11:59:25|1.52522
11:59:26|1.52589
11:59:28|1.52589
11:59:29|1.52666
11:59:31|1.52842
11:59:32|1.52999
11:59:32|1.53003
11:59:33|1.52832
11:59:36|1.52757
11:59:36|1.52811
11:59:38|1.53004
11:59:39|1.53004
11:59:39|1.53004
11:59:40|1.53004
11:59:41|1.53004
11:59:43|1.52928
11:59:44|1.53003
11:59:45|1.53063
11:59:45|1.53001
11:59:46|1.53204
11:59:48|1.53092
11:59:49|1.53188
11:59:50|1.53
11:59:50|1.53
11:59:52|1.53197
11:59:53|1.53061
11:59:55|1.53339
11:59:55|1.5334
11:59:56|1.532
11:59:58|1.53245
11:59:59|1.532
12:00:00|1.53223
12:00:01|1.53305
12:00:01|1.53358
12:00:03|1.53359
12:00:04|1.53372
12:00:04|1.53372
12:00:06|1.53359
12:00:08|1.53178
12:00:08|1.53152
12:00:09|1.53152
12:00:10|1.53305
12:00:11|1.53152
12:00:13|1.53354
12:00:13|1.53354
12:00:14|1.53421
12:00:16|1.53373
12:00:17|1.535
12:00:19|1.53434
12:00:19|1.53557
12:00:20|1.53492
12:00:22|1.53413
12:00:23|1.53413
12:00:24|1.53555
12:00:25|1.5358
12:00:26|1.53398
12:00:27|1.53555
12:00:28|1.53616
12:00:29|1.53646
12:00:30|1.53649
12:00:31|1.53488
12:00:32|1.53503
12:00:34|1.53555
12:00:34|1.53602
12:00:36|1.53405
12:00:37|1.53582
12:00:38|1.53422
12:00:39|1.53366
12:00:40|1.53322
12:00:41|1.53235
12:00:41|1.53194
12:00:43|1.53364
12:00:43|1.53244
12:00:45|1.53266
12:00:46|1.53394
12:00:48|1.53235
12:00:48|1.53244
12:00:49|1.53194
12:00:50|1.53194
12:00:51|1.53165
12:00:52|1.53165
12:00:53|1.53156
12:00:54|1.5336
12:00:55|1.5336
12:00:56|1.53364
12:00:58|1.53431
12:00:58|1.53431
12:01:01|1.5336
12:01:02|1.5336
12:01:03|1.5336
12:01:04|1.5336
12:01:05|1.5336
12:01:06|1.53268
12:01:07|1.53166
12:01:08|1.53436
12:01:09|1.53296
12:01:11|1.53385
12:01:12|1.53499
12:01:13|1.53727
12:01:13|1.539
12:01:15|1.53898
12:01:17|1.5396
12:01:17|1.54026
12:01:18|1.53703
12:01:20|1.53674
12:01:21|1.53792
12:01:22|1.53697
12:01:23|1.53651
12:01:24|1.53871
12:01:25|1.53652
12:01:26|1.53807
12:01:27|1.53691
12:01:28|1.53653
12:01:29|1.53813
12:01:30|1.53959
12:01:31|1.53959
12:01:32|1.53806
12:01:34|1.5394
12:01:34|1.53818
12:01:36|1.53813
12:01:36|1.53814
12:01:37|1.53819
12:01:39|1.53999
12:01:39|1.53957
12:01:41|1.54045
12:01:42|1.54078
12:01:42|1.54112
12:01:44|1.542
12:01:44|1.54157
12:01:45|1.5409
12:01:47|1.541
12:01:48|1.54162
12:01:49|1.5421
12:01:50|1.53807
12:01:51|1.538
12:01:52|1.53925
12:01:53|1.53574
12:01:55|1.53933
12:01:56|1.54243
12:01:57|1.53947
12:01:58|1.54173
12:01:59|1.54043
12:02:00|1.53966
12:02:01|1.54038
12:02:02|1.54019
12:02:03|1.54046
12:02:04|1.53937
12:02:05|1.53888
12:02:07|1.5394
12:02:08|1.54062
12:02:09|1.54076
12:02:10|1.53985
12:02:11|1.54017
12:02:12|1.54477
12:02:13|1.54076
12:02:14|1.54017
12:02:15|1.53958
12:02:16|1.53672
12:02:17|1.53668
12:02:18|1.53668
12:02:19|1.53724
12:02:20|1.5363
12:02:21|1.53437
12:02:22|1.53163
12:02:24|1.53205
12:02:25|1.53345
12:02:26|1.53346
12:02:26|1.53346
12:02:27|1.53346
12:02:28|1.53418
12:02:29|1.53346
12:02:31|1.53402
12:02:31|1.5328
12:02:32|1.5324
12:02:33|1.53402
12:02:35|1.53402
12:02:36|1.53157
12:02:37|1.53157
12:02:39|1.53358
12:02:40|1.53619
12:02:41|1.53507
12:02:41|1.53545
12:02:43|1.53506
12:02:44|1.53968
12:02:44|1.53911
12:02:46|1.53805
12:02:47|1.53899
12:02:48|1.53904
12:02:49|1.53737
12:02:50|1.54064
12:02:51|1.54064
12:02:52|1.53883
12:02:53|1.53897
12:02:54|1.54107
12:02:55|1.54107
12:02:56|1.5405
12:02:57|1.54049
12:02:59|1.53649
12:02:59|1.53649
12:03:00|1.53759
12:03:02|1.53759
12:03:03|1.54015
12:03:04|1.53826
12:03:05|1.5398
12:03:07|1.54016
12:03:08|1.5392
12:03:09|1.53856
12:03:10|1.537
12:03:11|1.53819
12:03:12|1.53981
12:03:13|1.53988
12:03:14|1.53988
12:03:16|1.542
12:03:16|1.54249
12:03:18|1.54321
12:03:19|1.5436
12:03:20|1.54291
12:03:21|1.54297
12:03:22|1.54282
12:03:23|1.54375
12:03:24|1.54186
12:03:25|1.54087
12:03:26|1.54249
12:03:27|1.54339
12:03:28|1.54374
12:03:29|1.54372
12:03:30|1.54427
12:03:31|1.5445
12:03:33|1.54297
12:03:33|1.54282
12:03:34|1.54406
12:03:36|1.54563
12:03:37|1.54602
12:03:38|1.54566
12:03:40|1.54698
12:03:41|1.54704
12:03:42|1.54783
12:03:43|1.54694
12:03:44|1.547
12:03:45|1.547
12:03:46|1.54818
12:03:47|1.55407
12:03:48|1.55127
12:03:49|1.55203
12:03:50|1.55371
12:03:51|1.55398
12:03:52|1.55291
12:03:53|1.55366
12:03:54|1.55386
12:03:55|1.55408
12:03:56|1.55211
12:03:57|1.55128
12:03:58|1.55128
12:03:59|1.55368
12:04:01|1.5557
12:04:02|1.55369
12:04:03|1.55646
12:04:04|1.55646
12:04:05|1.55632
12:04:06|1.55714
12:04:07|1.55646
12:04:08|1.55576
12:04:09|1.55507
12:04:10|1.55392
12:04:11|1.5555
12:04:12|1.555
12:04:13|1.55331
12:04:14|1.55219
12:04:15|1.55248
12:04:16|1.55248
12:04:17|1.55008
12:04:18|1.55125
12:04:19|1.55115
12:04:20|1.55089
12:04:21|1.55213
12:04:22|1.55094
12:04:23|1.55057
12:04:24|1.54936
12:04:25|1.54872
12:04:26|1.54659
12:04:27|1.54699
12:04:28|1.547
12:04:29|1.54637
12:04:31|1.54666
12:04:32|1.54611
12:04:33|1.54611
12:04:33|1.54922
12:04:35|1.5492
12:04:35|1.54912
12:04:37|1.55041
12:04:39|1.55019
12:04:40|1.54939
12:04:42|1.55
12:04:43|1.55001
12:04:45|1.55514
12:04:46|1.55531
12:04:46|1.55284
12:04:47|1.55269
12:04:49|1.55465
12:04:50|1.55465
12:04:52|1.55153
12:04:52|1.55224
12:04:53|1.55222
12:04:54|1.5505
12:04:55|1.55077
12:04:56|1.55001
12:04:57|1.55
12:04:59|1.54877
12:05:00|1.54877
12:05:01|1.54844
12:05:02|1.54844
12:05:04|1.54983
12:05:04|1.55188
12:05:06|1.55082
12:05:07|1.55071
12:05:09|1.54979
12:05:09|1.54979
12:05:10|1.55153
12:05:12|1.55153
12:05:13|1.54928
12:05:14|1.54927
12:05:16|1.54877
12:05:16|1.54844
12:05:17|1.547
12:05:18|1.54809
12:05:19|1.54674
12:05:20|1.54635
12:05:21|1.547
12:05:23|1.54591
12:05:24|1.54436
12:05:25|1.54389
12:05:27|1.54192
12:05:28|1.54373
12:05:29|1.54192
12:05:29|1.54051
12:05:30|1.54
12:05:32|1.54
12:05:32|1.53933
12:05:34|1.54081
12:05:34|1.53979
12:05:35|1.53917
12:05:37|1.538
12:05:38|1.54159
12:05:39|1.54055
12:05:41|1.54184
12:05:42|1.54183
12:05:42|1.54192
12:05:43|1.544
12:05:44|1.54364
12:05:46|1.5441
12:05:47|1.54409
12:05:48|1.54483
12:05:49|1.54479
12:05:50|1.54472
12:05:51|1.54472
12:05:52|1.54479
12:05:53|1.54311
12:05:55|1.54435
12:05:56|1.54364
12:05:57|1.54467
12:05:57|1.54467
12:05:58|1.54288
12:05:59|1.54435
12:06:00|1.54435
12:06:01|1.54316
12:06:02|1.54202
12:06:04|1.54202
12:06:04|1.54364
12:06:05|1.54159
12:06:07|1.54202
12:06:07|1.54334
12:06:09|1.54352
12:06:10|1.54071
12:06:12|1.54202
12:06:13|1.54202
12:06:14|1.54332
12:06:15|1.54201
12:06:15|1.54017
12:06:17|1.54193
12:06:17|1.54193
12:06:18|1.54193
12:06:19|1.54126
12:06:21|1.54055
12:06:23|1.54123
12:06:23|1.54122
12:06:24|1.53946
12:06:26|1.53946
12:06:27|1.54042
12:06:27|1.54042
12:06:28|1.53944
12:06:30|1.53849
12:06:30|1.53845
12:06:31|1.53961
12:06:32|1.54
12:06:33|1.53995
12:06:35|1.53926
12:06:35|1.53924
12:06:37|1.53962
12:06:38|1.54012
12:06:40|1.5407
12:06:41|1.54042
12:06:42|1.54042
12:06:44|1.54117
12:06:44|1.54303
12:06:45|1.543
12:06:46|1.543
12:06:47|1.54301
12:06:49|1.54297
12:06:50|1.54284
12:06:52|1.5428
12:06:53|1.53961
12:06:54|1.53961
12:06:55|1.53946
12:06:56|1.53814
12:06:58|1.54203
12:06:59|1.54351
12:06:59|1.54169
12:07:00|1.53918
12:07:02|1.53962
12:07:03|1.53909
12:07:04|1.53905
12:07:05|1.53878
12:07:06|1.5379
12:07:07|1.53681
12:07:08|1.53672
12:07:09|1.53738
12:07:10|1.53755
12:07:12|1.53898
12:07:13|1.54016
12:07:14|1.54016
12:07:15|1.54025
12:07:17|1.53927
12:07:18|1.53803
12:07:19|1.53792
12:07:20|1.53792
12:07:21|1.53806
12:07:22|1.53721
12:07:23|1.53738
12:07:24|1.53867
12:07:25|1.53867
12:07:26|1.53867
12:07:27|1.5374
12:07:28|1.5374
12:07:29|1.5374
12:07:30|1.53914
12:07:31|1.53915
12:07:32|1.53977
12:07:33|1.53977
12:07:34|1.53977
12:07:35|1.53672
12:07:36|1.53531
12:07:37|1.5374
12:07:38|1.53777
12:07:39|1.538
12:07:41|1.53878
12:07:41|1.5397
12:07:43|1.5397
12:07:44|1.54021
12:07:46|1.5416
12:07:47|1.54231
12:07:48|1.5431
12:07:49|1.54311
12:07:50|1.54315
12:07:51|1.5425
12:07:52|1.5425
12:07:53|1.5425
12:07:54|1.54175
12:07:55|1.54315
12:07:56|1.54375
12:07:57|1.54269
12:07:58|1.54268
12:08:00|1.54055
12:08:01|1.54111
12:08:02|1.5401
12:08:03|1.53885
12:08:04|1.53849
12:08:05|1.53971
12:08:06|1.53937
12:08:07|1.53953
12:08:08|1.53953
12:08:09|1.54055
12:08:10|1.54049
12:08:11|1.54049
12:08:13|1.54179
12:08:14|1.5423
12:08:15|1.54311
12:08:16|1.54322
12:08:18|1.54264
12:08:19|1.54265
12:08:20|1.54374
12:08:21|1.54444
12:08:22|1.54539
12:08:23|1.54584
12:08:24|1.54499
12:08:25|1.54519
12:08:26|1.54569
12:08:27|1.54909
12:08:28|1.54909
12:08:29|1.54738
12:08:30|1.547
12:08:31|1.547
12:08:32|1.54735
12:08:33|1.54737
12:08:34|1.5472
12:08:36|1.54696
12:08:37|1.54757
12:08:38|1.54757
12:08:38|1.54863
12:08:39|1.54802
12:08:41|1.54913
12:08:43|1.5483
12:08:44|1.54763
12:08:46|1.54847
12:08:46|1.54847
12:08:47|1.54897
12:08:48|1.55076
12:08:50|1.55221
12:08:51|1.55029
12:08:52|1.54991
12:08:53|1.54988
12:08:53|1.55089
12:08:54|1.55095
12:08:56|1.55077
12:08:57|1.55165
12:08:58|1.55165
12:08:59|1.55165
12:09:00|1.55159
12:09:01|1.55393
12:09:02|1.55499
12:09:04|1.55499
12:09:05|1.55497
12:09:06|1.555
12:09:07|1.555
12:09:08|1.55682
12:09:09|1.55656
12:09:10|1.559
12:09:11|1.55808
12:09:12|1.56035
12:09:13|1.55916
12:09:14|1.55754
12:09:15|1.55839
12:09:17|1.55951
12:09:17|1.55694
12:09:18|1.5577
12:09:19|1.55863
12:09:21|1.55562
12:09:22|1.55562
12:09:23|1.55676
12:09:24|1.55737
12:09:25|1.5589
12:09:26|1.55891
12:09:27|1.55924
12:09:28|1.55892
12:09:29|1.55733
12:09:30|1.55733
12:09:31|1.55528
12:09:32|1.55562
12:09:33|1.55499
12:09:34|1.55649
12:09:35|1.5567
12:09:37|1.558
12:09:37|1.55672
12:09:39|1.55634
12:09:39|1.55534
12:09:41|1.55707
12:09:42|1.55715
12:09:43|1.55537
12:09:44|1.55742
12:09:45|1.55709
12:09:46|1.556
12:09:47|1.55699
12:09:48|1.5552
12:09:49|1.55365
12:09:51|1.55284
12:09:51|1.55352
12:09:52|1.55353
12:09:54|1.5531
12:09:55|1.55392
12:09:56|1.55472
12:09:57|1.55456
12:09:58|1.55392
12:09:59|1.55392
12:10:00|1.5541
12:10:01|1.55345
12:10:03|1.55249
12:10:03|1.55221
12:10:04|1.55394
12:10:05|1.55217
12:10:06|1.55217
12:10:08|1.55109
12:10:09|1.55
12:10:10|1.55168
12:10:11|1.55207
12:10:12|1.54994
12:10:13|1.54919
12:10:13|1.5518
12:10:14|1.5518
12:10:16|1.54921
12:10:16|1.54921
12:10:17|1.55002
12:10:18|1.55
12:10:19|1.55122
12:10:21|1.54806
12:10:21|1.55002
12:10:22|1.54922
12:10:23|1.54922
12:10:25|1.54808
12:10:25|1.54808
12:10:27|1.55051
12:10:27|1.54951
12:10:29|1.54951
12:10:30|1.54951
12:10:30|1.54951
12:10:31|1.54951
12:10:32|1.54809
12:10:33|1.54809
12:10:34|1.54933
12:10:36|1.5491
12:10:36|1.54809
12:10:37|1.54809
12:10:38|1.55
12:10:40|1.55121
12:10:40|1.55045
12:10:41|1.55045
12:10:43|1.55045
12:10:44|1.55045
12:10:45|1.54913
12:10:46|1.54885
12:10:47|1.54964
12:10:48|1.54951
12:10:49|1.54951
12:10:50|1.54963
12:10:51|1.55147
12:10:52|1.55147
12:10:53|1.55068
12:10:54|1.55147
12:10:56|1.55001
12:10:57|1.54907
12:10:58|1.5486
12:10:59|1.55003
12:11:00|1.55012
12:11:00|1.55192
12:11:01|1.54998
12:11:02|1.55112
12:11:03|1.55135
12:11:05|1.552
12:11:06|1.55147
12:11:07|1.54998
12:11:08|1.54962
12:11:09|1.55026
12:11:10|1.55092
12:11:11|1.55088
12:11:12|1.54962
12:11:13|1.55102
12:11:14|1.55098
12:11:16|1.55207
12:11:17|1.55207
12:11:18|1.55182
12:11:19|1.55035
12:11:20|1.54993
12:11:21|1.54993
12:11:22|1.54993
12:11:23|1.551
12:11:24|1.55106
12:11:25|1.55106
12:11:27|1.55212
12:11:28|1.55188
12:11:29|1.55191
12:11:30|1.55032
12:11:30|1.54947
12:11:32|1.55001
12:11:32|1.55001
12:11:33|1.54992
12:11:34|1.5499
12:11:35|1.55001
12:11:37|1.55025
12:11:37|1.55002
12:11:39|1.55098
12:11:40|1.55099
12:11:41|1.54996
12:11:41|1.5514
12:11:42|1.5514
12:11:43|1.55107
12:11:45|1.5509
12:11:46|1.55001
12:11:47|1.54913
12:11:48|1.55043
12:11:50|1.54902
12:11:51|1.55094
12:11:52|1.55218
12:11:54|1.55268
12:11:54|1.55257
12:11:55|1.55386
12:11:56|1.5544
12:11:58|1.55164
12:11:58|1.55408
12:12:00|1.55243
12:12:00|1.5538
12:12:01|1.55382
12:12:03|1.55632
12:12:04|1.55651
12:12:06|1.55559
12:12:06|1.55703
12:12:07|1.55595
12:12:08|1.55707
12:12:09|1.55707
12:12:10|1.55738
12:12:11|1.55913
12:12:12|1.56
12:12:13|1.56569
12:12:14|1.56864
12:12:16|1.56855
12:12:16|1.573
12:12:18|1.57201
12:12:19|1.57117
12:12:20|1.56726
12:12:21|1.5677
12:12:21|1.56679
12:12:22|1.56556
12:12:23|1.56608
12:12:25|1.56673
12:12:25|1.56569
12:12:26|1.56779
12:12:27|1.5667
12:12:28|1.56722
12:12:29|1.56722
12:12:31|1.56756
12:12:32|1.56754
12:12:33|1.56424
12:12:34|1.56395
12:12:35|1.56496
12:12:36|1.5652
12:12:37|1.56356
12:12:38|1.56235
12:12:39|1.56394
12:12:40|1.56394
12:12:41|1.56261
12:12:42|1.56177
12:12:43|1.55897
12:12:44|1.55918
12:12:45|1.55675
12:12:46|1.55574
12:12:47|1.55514
12:12:48|1.55585
12:12:50|1.55549
12:12:51|1.5555
12:12:52|1.5555
12:12:52|1.55614
12:12:54|1.55692
12:12:56|1.55751
12:12:56|1.55751
12:12:58|1.55751
12:12:58|1.55751
12:12:59|1.55841
12:13:01|1.55632
12:13:02|1.55632
12:13:03|1.55706
12:13:04|1.55706
12:13:05|1.55725
12:13:07|1.55888
12:13:08|1.55949
12:13:08|1.55949
12:13:09|1.5598
12:13:11|1.55949
12:13:12|1.56011
12:13:13|1.55881
12:13:14|1.55881
12:13:16|1.56017
12:13:17|1.56017
12:13:18|1.55761
12:13:18|1.5606
12:13:20|1.55915
12:13:22|1.56027
12:13:23|1.56028
12:13:24|1.56028
12:13:25|1.55945
12:13:26|1.55839
12:13:27|1.56
12:13:29|1.55796
12:13:30|1.55782
12:13:30|1.55907
12:13:31|1.56082
12:13:33|1.55968
12:13:34|1.55945
12:13:35|1.55707
12:13:36|1.55923
12:13:37|1.55923
12:13:38|1.55796
12:13:39|1.55902
12:13:39|1.55902
12:13:41|1.55839
12:13:42|1.55706
12:13:43|1.55659
12:13:44|1.55558
12:13:44|1.5573
12:13:46|1.5564
12:13:47|1.55486
12:13:48|1.55264
12:13:49|1.55336
12:13:51|1.55212
12:13:52|1.55189
12:13:52|1.55275
12:13:54|1.55326
12:13:55|1.55172
12:13:56|1.55123
12:13:57|1.55249
12:13:58|1.55123
12:13:59|1.55
12:14:00|1.5517
12:14:01|1.55
12:14:03|1.55001
12:14:04|1.55105
12:14:04|1.55102
12:14:06|1.55001
12:14:08|1.55292
12:14:09|1.55221
12:14:10|1.55372
12:14:11|1.55173
12:14:13|1.5534
12:14:13|1.5534
12:14:15|1.5534
12:14:15|1.55251
12:14:16|1.5533
12:14:17|1.5533
12:14:18|1.55104
12:14:19|1.55245
12:14:20|1.55245
12:14:21|1.55248
12:14:22|1.55252
12:14:23|1.55251
12:14:25|1.55211
12:14:27|1.55305
12:14:27|1.55442
12:14:28|1.55341
12:14:29|1.5531
12:14:30|1.55801
12:14:31|1.55801
12:14:32|1.55801
12:14:33|1.55801
12:14:34|1.55699
12:14:35|1.55733
12:14:36|1.55733
12:14:37|1.55521
12:14:38|1.5534
12:14:39|1.55616
12:14:40|1.55441
12:14:41|1.55635
12:14:43|1.55631
12:14:43|1.55384
12:14:44|1.55365
12:14:45|1.55765
12:14:47|1.55918
12:14:49|1.55526
12:14:49|1.55676
12:14:50|1.55818
12:14:51|1.55675
12:14:53|1.55908
12:14:54|1.55908
12:14:54|1.55727
12:14:56|1.55675
12:14:57|1.55611
12:14:57|1.5561
12:14:59|1.55573
12:15:00|1.55548
12:15:01|1.55463
12:15:02|1.55463
12:15:02|1.55721
12:15:04|1.55859
12:15:05|1.55779
12:15:06|1.55778
12:15:07|1.55778
12:15:09|1.55444
12:15:10|1.55488
12:15:11|1.55558
12:15:12|1.55535
12:15:13|1.55614
12:15:14|1.55554
12:15:15|1.55573
12:15:17|1.55732
12:15:18|1.55732
12:15:18|1.55732
12:15:19|1.55557
12:15:21|1.56067
12:15:22|1.55885
12:15:23|1.55805
12:15:24|1.55838
12:15:25|1.55838
12:15:26|1.5567
12:15:27|1.55833
12:15:28|1.55575
12:15:29|1.55575
12:15:30|1.55575
12:15:31|1.55575
12:15:33|1.55711
12:15:33|1.55699
12:15:35|1.55332
12:15:36|1.55332
12:15:37|1.55496
12:15:38|1.55504
12:15:39|1.55485
12:15:40|1.55485
12:15:41|1.55489
12:15:42|1.55578
12:15:43|1.55733
12:15:44|1.557
12:15:45|1.55893
12:15:46|1.55711
12:15:48|1.55608
12:15:49|1.55559
12:15:50|1.55559
12:15:51|1.55428
12:15:52|1.55428
12:15:53|1.5534
12:15:54|1.55379
12:15:55|1.555
12:15:56|1.55891
12:15:57|1.55889
12:15:58|1.55866
12:15:59|1.55865
12:16:00|1.55795
12:16:01|1.55891
12:16:03|1.55892
12:16:03|1.55892
12:16:04|1.55927
12:16:05|1.55926
12:16:07|1.55926
12:16:08|1.55926
12:16:09|1.561
12:16:09|1.561
12:16:11|1.56159
12:16:12|1.56159
12:16:13|1.56159
12:16:14|1.56159
12:16:15|1.56197
12:16:16|1.56082
12:16:17|1.56082
12:16:18|1.55964
12:16:19|1.56009
12:16:20|1.55971
12:16:22|1.55904
12:16:23|1.55915
12:16:24|1.55915
12:16:25|1.5593
12:16:26|1.5593
12:16:27|1.5593
12:16:28|1.56047
12:16:29|1.56073
12:16:30|1.55918
12:16:31|1.55918
12:16:32|1.55918
12:16:33|1.56061
12:16:34|1.5608
12:16:35|1.56064
12:16:37|1.558
12:16:37|1.55909
12:16:38|1.5586
12:16:39|1.56131
12:16:40|1.56064
12:16:41|1.56064
12:16:42|1.56048
12:16:43|1.56048
12:16:44|1.55942
12:16:46|1.55942
12:16:47|1.56064
12:16:48|1.55974
12:16:49|1.56064
12:16:50|1.56284
12:16:51|1.56334
12:16:52|1.5635
12:16:54|1.56373
12:16:55|1.56373
12:16:56|1.56314
12:16:58|1.56288
12:16:58|1.56288
12:17:00|1.5665
12:17:01|1.5649
12:17:01|1.56625
12:17:03|1.56788
12:17:05|1.56807
12:17:05|1.56807
12:17:07|1.56671
12:17:09|1.5676
12:17:09|1.56768
12:17:11|1.56768
12:17:11|1.56737
12:17:12|1.56719
12:17:13|1.56713
12:17:15|1.56788
12:17:15|1.56597
12:17:16|1.56709
12:17:17|1.56709
12:17:18|1.56866
12:17:19|1.56868
12:17:20|1.56598
12:17:22|1.56904
12:17:23|1.56905
12:17:25|1.5681
12:17:25|1.57048
12:17:26|1.57088
12:17:27|1.57004
12:17:29|1.5706
12:17:30|1.56856
12:17:31|1.56674
12:17:32|1.56842
12:17:33|1.56906
12:17:34|1.56734
12:17:35|1.56598
12:17:36|1.56719
12:17:37|1.56598
12:17:38|1.5666
12:17:39|1.5666
12:17:40|1.5666
12:17:41|1.56628
12:17:42|1.56622
12:17:43|1.56622
12:17:44|1.56603
12:17:45|1.56491
12:17:46|1.56556
12:17:47|1.56432
12:17:48|1.56432
12:17:49|1.56435
12:17:51|1.56425
12:17:52|1.56643
12:17:53|1.56643
12:17:54|1.56581
12:17:54|1.56436
12:17:56|1.56437
12:17:57|1.56308
12:17:58|1.56472
12:18:00|1.57151
12:18:00|1.56835
12:18:01|1.57
12:18:03|1.57158
12:18:05|1.57066
12:18:07|1.57066
12:18:07|1.57066
12:18:08|1.57105
12:18:09|1.57067
12:18:11|1.57177
12:18:11|1.57177
12:18:13|1.56936
12:18:14|1.56769
12:18:14|1.56798
12:18:16|1.56853
12:18:17|1.57001
12:18:17|1.56976
12:18:19|1.56965
12:18:20|1.56965
12:18:21|1.56748
12:18:22|1.56802
12:18:22|1.56774
12:18:24|1.5702
12:18:25|1.56759
12:18:26|1.5668
12:18:27|1.56806
12:18:28|1.56802
12:18:28|1.56698
12:18:29|1.56682
12:18:31|1.56745
12:18:32|1.56745
12:18:33|1.56631
12:18:33|1.56503
12:18:34|1.56556
12:18:36|1.56556
12:18:37|1.5646
12:18:37|1.5646
12:18:39|1.5646
12:18:39|1.5646
12:18:40|1.56503
12:18:42|1.56595
12:18:43|1.56561
12:18:44|1.56561
12:18:44|1.56561
12:18:46|1.5669
12:18:47|1.56698
12:18:47|1.56561
12:18:48|1.56561
12:18:50|1.5658
12:18:50|1.56509
12:18:51|1.56506
12:18:53|1.56506
12:18:54|1.56508
12:18:55|1.56511
12:18:56|1.56617
12:18:58|1.56617
12:18:58|1.56542
12:18:59|1.56617
12:19:00|1.56549
12:19:01|1.56551
12:19:02|1.56367
12:19:03|1.56367
12:19:04|1.56366
12:19:05|1.56358
12:19:06|1.56214
12:19:07|1.56291
12:19:08|1.56302
12:19:09|1.56272
12:19:11|1.56294
12:19:12|1.56216
12:19:13|1.56243
12:19:14|1.56316
12:19:15|1.56257
12:19:16|1.56291
12:19:17|1.56182
12:19:18|1.56182
12:19:19|1.56001
12:19:20|1.56
12:19:21|1.56201
12:19:21|1.56245
12:19:22|1.56151
12:19:24|1.561
12:19:26|1.55979
12:19:26|1.56015
12:19:27|1.56068
12:19:28|1.56068
12:19:29|1.56167
12:19:30|1.56164
12:19:32|1.55966
12:19:33|1.55923
12:19:34|1.55759
12:19:35|1.55909
12:19:36|1.55811
12:19:37|1.55908
12:19:38|1.55824
12:19:38|1.55908
12:19:40|1.55908
12:19:41|1.56038
12:19:42|1.56038
12:19:42|1.56026
12:19:44|1.56179
12:19:45|1.56203
12:19:46|1.56203
12:19:46|1.56203
12:19:49|1.56068
12:19:49|1.56025
12:19:50|1.56025
12:19:51|1.56239
12:19:53|1.56274
12:19:54|1.56255
12:19:56|1.56366
12:19:56|1.56144
12:19:57|1.56255
12:19:58|1.56307
12:19:59|1.56216
12:20:00|1.56255
12:20:01|1.56308
12:20:03|1.56144
12:20:03|1.56144
12:20:06|1.56251
12:20:06|1.56186
12:20:07|1.56186
12:20:09|1.56241
12:20:11|1.5647
12:20:11|1.56354
12:20:12|1.56423
12:20:13|1.56602
12:20:15|1.56602
12:20:16|1.56602
12:20:17|1.56534
12:20:18|1.56345
12:20:19|1.56287
12:20:20|1.56421
12:20:21|1.56421
12:20:23|1.56424
12:20:23|1.565
12:20:24|1.565
12:20:25|1.56428
12:20:26|1.56525
12:20:27|1.5652
12:20:28|1.56514
12:20:30|1.56822
12:20:32|1.5683
12:20:32|1.56742
12:20:33|1.5687
12:20:34|1.56895
12:20:36|1.57021
12:20:36|1.56922
12:20:37|1.56922
12:20:38|1.57026
12:20:40|1.57264
12:20:41|1.57268
12:20:42|1.571
12:20:43|1.5702
12:20:44|1.57125
12:20:45|1.57022
12:20:46|1.57095
12:20:47|1.57184
12:20:48|1.57199
12:20:49|1.57044
12:20:50|1.57258
12:20:51|1.5728
12:20:53|1.57303
12:20:54|1.57325
12:20:56|1.57456
12:20:57|1.57536
12:20:58|1.57467
12:20:58|1.57664
12:21:00|1.57664
12:21:00|1.57585
12:21:01|1.57671
12:21:03|1.57532
12:21:04|1.57377
12:21:05|1.5737
12:21:07|1.57303
12:21:08|1.57181
12:21:09|1.56872
12:21:10|1.5685
12:21:11|1.57102
12:21:12|1.57065
12:21:13|1.57099
12:21:14|1.56934
12:21:15|1.56852
12:21:16|1.56981
12:21:17|1.5718
12:21:18|1.56976
12:21:19|1.57054
12:21:20|1.56975
12:21:21|1.57196
12:21:22|1.57196
12:21:23|1.56912
12:21:24|1.56768
12:21:25|1.56934
12:21:27|1.56653
12:21:27|1.56774
12:21:28|1.56869
12:21:30|1.56903
12:21:31|1.56978
12:21:32|1.56926
12:21:33|1.56974
12:21:34|1.57005
12:21:35|1.57082
12:21:36|1.56955
12:21:37|1.57093
12:21:38|1.56965
12:21:39|1.56824
12:21:40|1.56824
12:21:41|1.56907
12:21:42|1.56768
12:21:43|1.56689
12:21:45|1.56842
12:21:46|1.5675
12:21:46|1.5691
12:21:47|1.5691
12:21:48|1.5691
12:21:50|1.56843
12:21:51|1.56842
12:21:51|1.57017
12:21:52|1.5709
12:21:54|1.57293
12:21:55|1.57293
12:21:56|1.57293
12:21:57|1.57228
12:21:58|1.57331
12:22:00|1.57086
12:22:01|1.57086
12:22:02|1.57176
12:22:03|1.57017
12:22:04|1.57145
12:22:04|1.57144
12:22:05|1.57144
12:22:06|1.57144
12:22:07|1.57045
12:22:08|1.56962
12:22:10|1.57084
12:22:11|1.57084
12:22:12|1.57198
12:22:13|1.5704
12:22:14|1.5713
12:22:15|1.5713
12:22:16|1.56842
12:22:17|1.57121
12:22:18|1.57043
12:22:19|1.57043
12:22:20|1.57043
12:22:21|1.5713
12:22:22|1.5713
12:22:23|1.5715
12:22:24|1.56985
12:22:25|1.57029
12:22:27|1.57198
12:22:27|1.57011
12:22:29|1.56933
12:22:29|1.56965
12:22:30|1.56965
12:22:31|1.56964
12:22:32|1.56964
12:22:33|1.5703
12:22:34|1.5703
12:22:35|1.5703
12:22:37|1.56999
12:22:38|1.57067
12:22:39|1.57067
12:22:40|1.56923
12:22:41|1.56923
12:22:42|1.5669
12:22:43|1.5663
12:22:44|1.5663
12:22:46|1.56627
12:22:46|1.56693
12:22:48|1.56541
12:22:49|1.565
12:22:50|1.565
12:22:51|1.5657
12:22:51|1.56448
12:22:52|1.56367
12:22:54|1.56368
12:22:55|1.56501
12:22:56|1.5646
12:22:57|1.56434
12:22:58|1.56586
12:22:59|1.56683
12:23:00|1.56941
12:23:01|1.56965
12:23:03|1.57084
12:23:03|1.57078
12:23:04|1.56942
12:23:06|1.56878
12:23:06|1.56768
12:23:08|1.57032
12:23:09|1.57282
12:23:10|1.56866
12:23:11|1.56826
12:23:12|1.56959
12:23:13|1.56921
12:23:14|1.5691
12:23:15|1.56768
12:23:17|1.5696
12:23:18|1.5696
12:23:19|1.57094
12:23:20|1.57025
12:23:21|1.56867
12:23:22|1.568
12:23:23|1.56563
12:23:24|1.56563
12:23:25|1.56756
12:23:26|1.56667
12:23:27|1.56697
12:23:28|1.566
12:23:29|1.56737
12:23:30|1.57121
12:23:31|1.57075
12:23:32|1.56813
12:23:33|1.56814
12:23:34|1.56909
12:23:35|1.56768
12:23:36|1.567
12:23:37|1.56741
12:23:38|1.57011
12:23:39|1.56978
12:23:40|1.56663
12:23:41|1.56727
12:23:42|1.56611
12:23:43|1.566
12:23:44|1.56565
12:23:45|1.5657
12:23:46|1.56629
12:23:47|1.56629
12:23:49|1.56602
12:23:50|1.565
12:23:50|1.56469
12:23:51|1.56424
12:23:53|1.56373
12:23:53|1.56439
12:23:55|1.56356
12:23:56|1.56277
12:23:57|1.56248
12:23:57|1.56319
12:23:59|1.55876
12:23:59|1.5615
12:24:00|1.5599
12:24:02|1.55845
12:24:03|1.55845
12:24:04|1.55994
12:24:05|1.55765
12:24:06|1.55568
12:24:07|1.55511
12:24:08|1.5543
12:24:09|1.55461
12:24:10|1.55333
12:24:11|1.5543
12:24:12|1.55283
12:24:13|1.55409
12:24:14|1.55432
12:24:15|1.55251
12:24:16|1.55194
12:24:17|1.55144
12:24:18|1.54945
12:24:19|1.54905
12:24:20|1.54791
12:24:21|1.54791
12:24:22|1.5486
12:24:23|1.54894
12:24:24|1.54945
12:24:25|1.55195
12:24:26|1.55195
12:24:28|1.55055
12:24:29|1.55025
12:24:29|1.55157
12:24:31|1.55157
12:24:32|1.55054
12:24:32|1.55055
12:24:33|1.55157
12:24:35|1.552
12:24:36|1.552
12:24:36|1.55188
12:24:38|1.54825
12:24:39|1.5548
12:24:39|1.5535
12:24:41|1.55602
12:24:42|1.55602
12:24:42|1.55481
12:24:43|1.55368
12:24:45|1.55368
12:24:45|1.55368
12:24:46|1.5525
12:24:47|1.55402
12:24:48|1.55264
12:24:50|1.55147
12:24:51|1.55313
12:24:52|1.55127
12:24:53|1.5543
12:24:54|1.55313
12:24:55|1.55401
12:24:56|1.55166
12:24:58|1.55337
12:24:59|1.55207
12:25:01|1.55207
12:25:01|1.55132
12:25:03|1.5519
12:25:04|1.55264
12:25:05|1.55152
12:25:06|1.55283
12:25:07|1.55266
12:25:08|1.55048
12:25:09|1.54993
12:25:10|1.54936
12:25:11|1.55072
12:25:12|1.55073
12:25:13|1.55119
12:25:14|1.54969
12:25:15|1.5497
12:25:16|1.55081
12:25:17|1.55081
12:25:18|1.55254
12:25:19|1.55179
12:25:20|1.55001
12:25:21|1.55051
12:25:22|1.55051
12:25:23|1.55053
12:25:24|1.55053
12:25:26|1.549
12:25:26|1.549
12:25:27|1.55168
12:25:28|1.55162
12:25:30|1.55162
12:25:31|1.55162
12:25:32|1.55128
12:25:33|1.55023
12:25:34|1.55069
12:25:35|1.55309
12:25:36|1.55225
12:25:37|1.55223
12:25:38|1.55222
12:25:39|1.55222
12:25:41|1.55
12:25:41|1.54999
12:25:43|1.54993
12:25:43|1.55114
12:25:44|1.55158
12:25:46|1.54999
12:25:47|1.55111
12:25:47|1.55044
12:25:49|1.54748
12:25:50|1.54748
12:25:51|1.54748
12:25:52|1.54748
12:25:53|1.54748
12:25:54|1.54748
12:25:55|1.54748
12:25:56|1.54748
12:25:57|1.54903
12:25:59|1.54776
12:26:00|1.54776
12:26:00|1.5476
12:26:02|1.54862
12:26:03|1.54944
12:26:04|1.54944
12:26:05|1.54944
12:26:06|1.54944
12:26:07|1.54944
12:26:09|1.54892
12:26:11|1.5453
12:26:12|1.54521
12:26:13|1.54495
12:26:15|1.54418
12:26:15|1.54664
12:26:16|1.5457
12:26:17|1.54587
12:26:18|1.54587
12:26:19|1.54587
12:26:20|1.54523
12:26:21|1.54519
12:26:22|1.54663
12:26:23|1.54663
12:26:25|1.54449
12:26:26|1.54438
12:26:26|1.544
12:26:28|1.54333
12:26:29|1.54261
12:26:30|1.54224
12:26:31|1.5441
12:26:32|1.54233
12:26:33|1.54483
12:26:34|1.54592
12:26:35|1.54536
12:26:37|1.54392
12:26:37|1.54393
12:26:38|1.54393
12:26:40|1.544
12:26:41|1.54536
12:26:42|1.54393
12:26:43|1.54393
12:26:43|1.5435
12:26:44|1.54396
12:26:46|1.54393
12:26:47|1.54311
12:26:48|1.54311
12:26:48|1.544
12:26:50|1.5455
12:26:51|1.54507
12:26:52|1.54379
12:26:53|1.54332
12:26:54|1.54332
12:26:54|1.54257
12:26:56|1.54257
12:26:57|1.54379
12:26:58|1.54461
12:26:59|1.54343
12:27:01|1.54468
12:27:01|1.54468
12:27:02|1.54405
12:27:03|1.54328
12:27:05|1.54322
12:27:06|1.5462
12:27:07|1.5462
12:27:08|1.54617
12:27:09|1.54617
12:27:10|1.54617
12:27:11|1.54473
12:27:12|1.54586
12:27:13|1.54586
12:27:14|1.54586
12:27:16|1.54822
12:27:17|1.54951
12:27:18|1.54951
12:27:19|1.54863
12:27:20|1.54959
12:27:21|1.54992
12:27:22|1.54992
12:27:23|1.55037
12:27:24|1.55037
12:27:25|1.54869
12:27:26|1.54853
12:27:27|1.54853
12:27:28|1.54929
12:27:29|1.54929
12:27:31|1.54831
12:27:31|1.54831
12:27:33|1.54831
12:27:34|1.54831
12:27:35|1.54688
12:27:35|1.54648
12:27:37|1.54515
12:27:37|1.54515
12:27:38|1.54746
12:27:39|1.54515
12:27:41|1.54515
12:27:41|1.54538
12:27:42|1.54507
12:27:44|1.54445
12:27:45|1.54549
12:27:46|1.54549
12:27:46|1.54549
12:27:48|1.54316
12:27:49|1.54379
12:27:49|1.54368
12:27:51|1.54368
12:27:51|1.54516
12:27:52|1.54588
12:27:53|1.54588
12:27:54|1.545
12:27:55|1.546
12:27:56|1.54516
12:27:57|1.546
12:27:58|1.546
12:28:00|1.546
12:28:02|1.546
12:28:02|1.546
12:28:04|1.54527
12:28:05|1.54527
12:28:06|1.54586
12:28:08|1.54391
12:28:09|1.54335
12:28:11|1.54124
12:28:12|1.54124
12:28:14|1.54174
12:28:15|1.54309
12:28:16|1.54309
12:28:17|1.54309
12:28:19|1.54355
12:28:19|1.54355
12:28:21|1.54359
12:28:21|1.54359
12:28:23|1.54167
12:28:23|1.54167
12:28:25|1.54167
12:28:25|1.54167
12:28:26|1.54167
12:28:27|1.54167
12:28:28|1.54254
12:28:30|1.5402
12:28:30|1.53811
12:28:31|1.53754
12:28:33|1.53714
12:28:34|1.53695
12:28:34|1.53822
12:28:35|1.53921
12:28:37|1.5392
12:28:37|1.5392
12:28:38|1.53921
12:28:40|1.53921
12:28:41|1.53682
12:28:44|1.53781
12:28:44|1.536
12:28:45|1.53581
12:28:46|1.53608
12:28:47|1.53754
12:28:48|1.53578
12:28:49|1.53578
12:28:50|1.53531
12:28:51|1.53629
12:28:52|1.53524
12:28:53|1.53567
12:28:54|1.53641
12:28:55|1.53641
12:28:56|1.53641
12:28:57|1.53641
12:28:58|1.53663
12:28:59|1.53641
12:29:01|1.53662
12:29:02|1.53567
12:29:03|1.53879
12:29:03|1.53611
12:29:04|1.53789
12:29:06|1.53789
12:29:07|1.53588
12:29:08|1.53658
12:29:09|1.53658
12:29:10|1.53515
12:29:11|1.5361
12:29:13|1.53617
12:29:13|1.53617
12:29:14|1.53454
12:29:15|1.53564
12:29:16|1.5358
12:29:18|1.53717
12:29:19|1.53616
12:29:19|1.5352
12:29:21|1.5352
12:29:21|1.53493
12:29:23|1.53493
12:29:24|1.53524
12:29:25|1.53456
12:29:26|1.53577
12:29:27|1.535
12:29:28|1.53401
12:29:29|1.525
12:29:30|1.51963
12:29:31|1.5094
12:29:32|1.50591
12:29:33|1.50776
12:29:34|1.51666
12:29:35|1.51772
12:29:35|1.51827
12:29:37|1.51608
12:29:38|1.5218
12:29:39|1.52115
12:29:40|1.52172
12:29:40|1.52028
12:29:41|1.51951
12:29:43|1.51968
12:29:43|1.5197
12:29:44|1.51739
12:29:46|1.5174
12:29:47|1.51938
12:29:47|1.51938
12:29:50|1.5175
12:29:50|1.51746
12:29:51|1.51941
12:29:52|1.51967
12:29:54|1.51949
12:29:55|1.51949
12:29:56|1.52265
12:29:57|1.52116
12:29:58|1.52129
12:29:59|1.5227
12:30:00|1.52326
12:30:01|1.52212
12:30:03|1.524
12:30:03|1.52249
12:30:04|1.52274
12:30:05|1.52459
12:30:07|1.52112
12:30:08|1.51842
12:30:09|1.51772
12:30:10|1.51608
12:30:12|1.51829
12:30:12|1.51692
12:30:13|1.51701
12:30:14|1.51772
12:30:15|1.51873
12:30:16|1.51703
12:30:17|1.51679
12:30:18|1.51598
12:30:19|1.51416
12:30:20|1.51488
12:30:21|1.51577
12:30:22|1.51772
12:30:23|1.51755
12:30:24|1.51582
12:30:25|1.51412
12:30:26|1.51244
12:30:27|1.5122
12:30:28|1.51444
12:30:29|1.51252
12:30:31|1.51226
12:30:32|1.51226
12:30:33|1.51226
12:30:34|1.51147
12:30:35|1.5092
12:30:37|1.50801
12:30:37|1.50616
12:30:38|1.50555
12:30:39|1.50544
12:30:40|1.50598
12:30:42|1.50959
12:30:42|1.50959
12:30:45|1.50994
12:30:45|1.50974
12:30:46|1.50974
12:30:47|1.50999
12:30:48|1.51
12:30:49|1.50853
12:30:50|1.50997
12:30:52|1.50997
12:30:53|1.50779
12:30:54|1.50802
12:30:55|1.50916
12:30:56|1.51137
12:30:57|1.51135
12:30:58|1.50973
12:30:59|1.51135
12:31:00|1.51132
12:31:01|1.51132
12:31:02|1.51069
12:31:04|1.50799
12:31:04|1.50799
12:31:05|1.50904
12:31:07|1.50652
12:31:08|1.50767
12:31:09|1.50881
12:31:10|1.51
12:31:11|1.51053
12:31:12|1.51069
12:31:13|1.5116
12:31:14|1.5116
12:31:16|1.50968
12:31:16|1.5113
12:31:18|1.51053
12:31:19|1.51053
12:31:20|1.51427
12:31:21|1.51564
12:31:22|1.51515
12:31:23|1.51673
12:31:24|1.51609
12:31:25|1.51637
12:31:26|1.51507
12:31:27|1.51768
12:31:28|1.51756
12:31:29|1.51611
12:31:30|1.51454
12:31:31|1.51454
12:31:32|1.51611
12:31:33|1.51445
12:31:34|1.51445
12:31:35|1.51452
12:31:36|1.51445
12:31:37|1.51462
12:31:38|1.51232
12:31:39|1.51419
12:31:40|1.51457
12:31:41|1.51471
12:31:42|1.51577
12:31:43|1.51577
12:31:44|1.51646
12:31:45|1.51633
12:31:46|1.51708
12:31:47|1.51591
12:31:48|1.51772
12:31:49|1.51771
12:31:50|1.51708
12:31:51|1.51708
12:31:52|1.5182
12:31:53|1.5182
12:31:54|1.51969
12:31:55|1.52066
12:31:57|1.51915
12:31:58|1.52004
12:31:59|1.51783
12:32:00|1.51911
12:32:02|1.52004
12:32:03|1.51975
12:32:03|1.52093
12:32:05|1.52043
12:32:05|1.51911
12:32:07|1.51816
12:32:09|1.52033
12:32:10|1.51861
12:32:11|1.51665
12:32:12|1.51365
12:32:13|1.51186
12:32:15|1.51772
12:32:15|1.51647
12:32:16|1.51675
12:32:17|1.51427
12:32:18|1.51415
12:32:20|1.51528
12:32:21|1.51528
12:32:22|1.51528
12:32:24|1.51512
12:32:24|1.51466
12:32:26|1.51389
12:32:26|1.51389
12:32:28|1.51528
12:32:29|1.51414
12:32:30|1.51389
12:32:30|1.51331
12:32:32|1.51115
12:32:33|1.51286
12:32:35|1.51286
12:32:36|1.51286
12:32:37|1.51113
12:32:38|1.5112
12:32:39|1.51016
12:32:39|1.5122
12:32:41|1.5118
12:32:42|1.51041
12:32:43|1.51041
12:32:45|1.51002
12:32:45|1.51318
12:32:46|1.51234
12:32:47|1.51244
12:32:49|1.51203
12:32:49|1.51234
12:32:50|1.51299
12:32:52|1.51147
12:32:52|1.51082
12:32:54|1.5099
12:32:54|1.5099
12:32:56|1.51232
12:32:57|1.51159
12:32:58|1.51159
12:32:59|1.51159
12:33:00|1.51015
12:33:01|1.51015
12:33:02|1.51015
12:33:03|1.51015
12:33:05|1.51272
12:33:06|1.51272
12:33:07|1.51128
12:33:08|1.51081
12:33:09|1.51081
12:33:10|1.51081
12:33:11|1.51159
12:33:12|1.51113
12:33:14|1.51503
12:33:15|1.51588
12:33:15|1.51411
12:33:16|1.51599
12:33:17|1.51599
12:33:19|1.51599
12:33:19|1.51545
12:33:21|1.51434
12:33:22|1.5138
12:33:24|1.51348
12:33:24|1.51249
12:33:26|1.51366
12:33:27|1.5125
12:33:28|1.51246
12:33:29|1.51246
12:33:29|1.51419
12:33:31|1.5142
12:33:33|1.51437
12:33:33|1.51437
12:33:34|1.51366
12:33:35|1.51367
12:33:36|1.5142
12:33:37|1.51448
12:33:38|1.51381
12:33:39|1.51381
12:33:40|1.51358
12:33:41|1.51381
12:33:42|1.51387
12:33:43|1.51513
12:33:44|1.51492
12:33:45|1.51561
12:33:46|1.51561
12:33:47|1.51561
12:33:48|1.51528
12:33:49|1.51531
12:33:50|1.51557
12:33:51|1.51561
12:33:52|1.51598
12:33:53|1.51598
12:33:54|1.51598
12:33:55|1.51593
12:33:56|1.51599
12:33:57|1.51599
12:33:58|1.51553
12:33:59|1.51475
12:34:00|1.51475
12:34:01|1.51431
12:34:03|1.51408
12:34:03|1.51408
12:34:04|1.51408
12:34:06|1.5137
12:34:07|1.51446
12:34:08|1.51446
12:34:10|1.51698
12:34:10|1.51557
12:34:11|1.51785
12:34:13|1.51783
12:34:14|1.51783
12:34:15|1.51674
12:34:17|1.51537
12:34:17|1.51537
12:34:18|1.51739
12:34:19|1.51565
12:34:20|1.51547
12:34:21|1.51547
12:34:22|1.51579
12:34:23|1.51622
12:34:25|1.51628
12:34:26|1.51754
12:34:27|1.5184
12:34:27|1.51805
12:34:29|1.51767
12:34:30|1.51673
12:34:31|1.51589
12:34:32|1.51565
12:34:33|1.51565
12:34:33|1.51565
12:34:34|1.51509
12:34:37|1.51264
12:34:38|1.51304
12:34:38|1.51304
12:34:40|1.51451
12:34:41|1.51418
12:34:42|1.51314
12:34:44|1.51229
12:34:44|1.51229
12:34:46|1.51303
12:34:47|1.51314
12:34:47|1.5123
12:34:49|1.51354
12:34:51|1.51209
12:34:51|1.51168
12:34:52|1.5123
12:34:53|1.5123
12:34:54|1.5123
12:34:55|1.51262
12:34:56|1.51313
12:34:57|1.51414
12:34:58|1.51414
12:34:59|1.51324
12:35:00|1.51324
12:35:01|1.51187
12:35:02|1.51187
12:35:03|1.51133
12:35:04|1.5132
12:35:05|1.51114
12:35:06|1.50998
12:35:08|1.50947
12:35:09|1.50947
12:35:11|1.50909
12:35:11|1.50909
12:35:12|1.50865
12:35:13|1.50755
12:35:14|1.50733
12:35:15|1.50658
12:35:16|1.50576
12:35:18|1.50672
12:35:19|1.5072
12:35:20|1.50823
12:35:22|1.50868
12:35:22|1.50868
12:35:23|1.50919
12:35:24|1.50699
12:35:25|1.50699
12:35:26|1.50699
12:35:27|1.50699
12:35:28|1.50849
12:35:30|1.50843
12:35:31|1.50843
12:35:32|1.50843
12:35:33|1.50718
12:35:34|1.50718
12:35:35|1.50718
12:35:36|1.50725
12:35:37|1.50813
12:35:38|1.50913
12:35:39|1.50913
12:35:40|1.50913
12:35:41|1.51023
12:35:42|1.51023
12:35:43|1.51155
12:35:44|1.51224
12:35:45|1.51126
12:35:46|1.51126
12:35:47|1.51078
12:35:48|1.51238
12:35:48|1.51238
12:35:50|1.51227
12:35:51|1.51227
12:35:52|1.512
12:35:53|1.5107
12:35:54|1.5107
12:35:55|1.51023
12:35:56|1.51071
12:35:57|1.51122
12:35:58|1.51002
12:35:59|1.51123
12:36:00|1.51127
12:36:01|1.51166
12:36:02|1.51166
12:36:03|1.5117
12:36:04|1.5117
12:36:05|1.5117
12:36:06|1.51224
12:36:07|1.5127
12:36:08|1.51297
12:36:09|1.51318
12:36:11|1.51224
12:36:11|1.51406
12:36:13|1.51413
12:36:14|1.51384
12:36:16|1.51685
12:36:17|1.51685
12:36:18|1.51564
12:36:18|1.51655
12:36:20|1.51346
12:36:21|1.51476
12:36:21|1.51476
12:36:23|1.51493
12:36:24|1.51493
12:36:25|1.51637
12:36:26|1.51637
12:36:27|1.51637
12:36:28|1.51634
12:36:29|1.51634
12:36:30|1.51638
12:36:32|1.51638
12:36:32|1.51655
12:36:34|1.51711
12:36:35|1.51609
12:36:36|1.5177
12:36:37|1.5177
12:36:38|1.51637
12:36:39|1.51712
12:36:40|1.51712
12:36:41|1.51712
12:36:42|1.51712
12:36:44|1.51643
12:36:45|1.5161
12:36:46|1.51541
12:36:47|1.51608
12:36:49|1.51479
12:36:49|1.51476
12:36:50|1.51472
12:36:52|1.51472
12:36:53|1.51472
12:36:54|1.51472
12:36:54|1.51472
12:36:55|1.5148
12:36:57|1.51629
12:36:58|1.51663
12:36:59|1.51663
12:37:00|1.51712
12:37:01|1.51637
12:37:02|1.51637
12:37:03|1.51712
12:37:04|1.51608
12:37:05|1.51476
12:37:06|1.51539
12:37:07|1.51539
12:37:08|1.51442
12:37:10|1.515
12:37:11|1.515
12:37:11|1.51415
12:37:13|1.51415
12:37:14|1.51588
12:37:15|1.51588
12:37:15|1.51591
12:37:17|1.51591
12:37:18|1.51591
12:37:19|1.51591
12:37:20|1.5149
12:37:21|1.51514
12:37:22|1.51571
12:37:23|1.51424
12:37:24|1.51424
12:37:25|1.51424
12:37:25|1.51464
12:37:27|1.51466
12:37:27|1.51466
12:37:29|1.51354
12:37:31|1.514
12:37:31|1.51355
12:37:33|1.51355
12:37:34|1.51355
12:37:34|1.51562
12:37:36|1.51567
12:37:36|1.51466
12:37:39|1.51571
12:37:39|1.5157
12:37:41|1.51591
12:37:41|1.51665
12:37:43|1.51769
12:37:44|1.51769
12:37:45|1.51772
12:37:46|1.51772
12:37:48|1.51786
12:37:48|1.51786
12:37:49|1.51824
12:37:50|1.51824
12:37:51|1.51824
12:37:52|1.51902
12:37:53|1.51902
12:37:54|1.51928
12:37:55|1.51928
12:37:56|1.51978
12:37:57|1.51981
12:37:58|1.51984
12:38:00|1.52084
12:38:01|1.51903
12:38:01|1.52116
12:38:03|1.52268
12:38:05|1.52237
12:38:05|1.52384
12:38:06|1.52384
12:38:07|1.52379
12:38:08|1.52443
12:38:10|1.52619
12:38:11|1.5265
12:38:12|1.52665
12:38:14|1.528
12:38:14|1.52771
12:38:15|1.5265
12:38:16|1.5265
12:38:17|1.52577
12:38:18|1.52661
12:38:19|1.5265
12:38:20|1.5265
12:38:21|1.52765
12:38:22|1.52773
12:38:23|1.52671
12:38:24|1.52677
12:38:25|1.5265
12:38:26|1.52852
12:38:27|1.52774
12:38:28|1.52935
12:38:29|1.52935
12:38:30|1.52693
12:38:31|1.52808
12:38:32|1.52807
12:38:33|1.52871
12:38:34|1.53022
12:38:35|1.5314
12:38:36|1.53169
12:38:37|1.53161
12:38:39|1.53161
12:38:40|1.53153
12:38:41|1.53048
12:38:41|1.5293
12:38:42|1.52918
12:38:43|1.53055
12:38:45|1.53056
12:38:47|1.53113
12:38:47|1.53004
12:38:49|1.52972
12:38:49|1.52896
12:38:50|1.52831
12:38:51|1.52772
12:38:54|1.52427
12:38:54|1.52442
12:38:55|1.52226
12:38:56|1.5218
12:38:57|1.5218
12:38:58|1.52265
12:38:59|1.52333
12:39:00|1.52388
12:39:01|1.52259
12:39:02|1.52534
12:39:04|1.52689
12:39:06|1.52689
12:39:07|1.52637
12:39:08|1.52505
12:39:09|1.52505
12:39:11|1.52893
12:39:11|1.52699
12:39:13|1.52893
12:39:14|1.52821
12:39:15|1.52821
12:39:16|1.52804
12:39:17|1.52804
12:39:18|1.52871
12:39:19|1.52869
12:39:20|1.5294
12:39:21|1.53027
12:39:22|1.52891
12:39:23|1.52891
12:39:24|1.52997
12:39:25|1.52792
12:39:26|1.52763
12:39:27|1.52763
12:39:28|1.52763
12:39:29|1.52589
12:39:30|1.52589
12:39:31|1.52763
12:39:33|1.5279
12:39:34|1.52816
12:39:35|1.52816
12:39:36|1.52877
12:39:37|1.52763
12:39:37|1.52619
12:39:39|1.52619
12:39:40|1.52733
12:39:41|1.52733
12:39:42|1.52747
12:39:43|1.52748
12:39:44|1.52641
12:39:45|1.52641
12:39:46|1.52632
12:39:47|1.52632
12:39:48|1.52471
12:39:49|1.52404
12:39:50|1.52495
12:39:51|1.52495
12:39:52|1.52579
12:39:53|1.52417
12:39:54|1.52417
12:39:55|1.52524
12:39:56|1.52254
12:39:57|1.52254
12:39:58|1.52254
12:39:59|1.5218
12:40:00|1.52202
12:40:01|1.52203
12:40:02|1.52203
12:40:03|1.52255
12:40:04|1.52255
12:40:05|1.52391
12:40:06|1.52241
12:40:07|1.523
12:40:08|1.523
12:40:10|1.52396
12:40:11|1.52273
12:40:13|1.52442
12:40:14|1.5245
12:40:16|1.52602
12:40:17|1.52547
12:40:18|1.52547
12:40:19|1.52582
12:40:19|1.52582
12:40:21|1.5266
12:40:23|1.52743
12:40:23|1.52632
12:40:24|1.52682
12:40:25|1.52682
12:40:26|1.52682
12:40:27|1.52682
12:40:29|1.52746
12:40:30|1.52547
12:40:31|1.52515
12:40:32|1.52378
12:40:33|1.52317
12:40:33|1.52531
12:40:36|1.52515
12:40:36|1.52515
12:40:37|1.52619
12:40:38|1.52515
12:40:39|1.52343
12:40:40|1.5228
12:40:41|1.52386
12:40:42|1.52386
12:40:43|1.52439
12:40:44|1.52495
12:40:45|1.52496
12:40:47|1.52458
12:40:48|1.52474
12:40:49|1.5237
12:40:50|1.52322
12:40:51|1.52322
12:40:52|1.52346
12:40:53|1.52346
12:40:54|1.52346
12:40:55|1.52346
12:40:55|1.52346
12:40:57|1.52346
12:40:58|1.52346
12:40:59|1.52346
12:40:59|1.52434
12:41:01|1.52434
12:41:01|1.52434
12:41:03|1.52515
12:41:03|1.52545
12:41:05|1.52594
12:41:06|1.52594
12:41:07|1.52682
12:41:08|1.52682
12:41:09|1.52682
12:41:10|1.52777
12:41:10|1.52816
12:41:11|1.52904
12:41:13|1.52969
12:41:13|1.52938
12:41:16|1.5283
12:41:17|1.52869
12:41:17|1.52666
12:41:19|1.5264
12:41:21|1.5264
12:41:21|1.52695
12:41:22|1.52695
12:41:23|1.52695
12:41:24|1.52594
12:41:25|1.52594
12:41:26|1.52695
12:41:27|1.52695
12:41:28|1.52719
12:41:30|1.52695
12:41:30|1.52589
12:41:31|1.52687
12:41:32|1.52687
12:41:33|1.52687
12:41:34|1.52592
12:41:35|1.52703
12:41:36|1.52703
12:41:37|1.52703
12:41:38|1.52461
12:41:39|1.52461
12:41:40|1.52537
12:41:41|1.52537
12:41:42|1.52459
12:41:43|1.52459
12:41:44|1.52459
12:41:45|1.52461
12:41:46|1.5246
12:41:47|1.52416
12:41:48|1.52416
12:41:50|1.52334
12:41:51|1.52334
12:41:52|1.52353
12:41:53|1.52353
12:41:53|1.52347
12:41:54|1.52334
12:41:55|1.52334
12:41:56|1.52344
12:41:57|1.52426
12:41:59|1.52335
12:42:00|1.52334
12:42:00|1.5235
12:42:02|1.52133
12:42:02|1.52133
12:42:04|1.52133
12:42:06|1.52022
12:42:06|1.51923
12:42:07|1.51844
12:42:08|1.5155
12:42:09|1.5155
12:42:10|1.51419
12:42:11|1.51419
12:42:12|1.51693
12:42:14|1.51466
12:42:14|1.51692
12:42:17|1.517
12:42:18|1.51461
12:42:19|1.51419
12:42:21|1.51363
12:42:21|1.51468
12:42:22|1.51416
12:42:23|1.51502
12:42:25|1.51166
12:42:25|1.51166
12:42:27|1.51298
12:42:28|1.51297
12:42:28|1.51297
12:42:30|1.51332
12:42:31|1.51338
12:42:31|1.51369
12:42:33|1.51375
12:42:34|1.51375
12:42:35|1.51346
12:42:36|1.51346
12:42:37|1.51315
12:42:38|1.51374
12:42:39|1.5126
12:42:40|1.5126
12:42:40|1.5126
12:42:42|1.5126
12:42:43|1.5126
12:42:44|1.51221
12:42:45|1.51221
12:42:46|1.5126
12:42:47|1.51218
12:42:49|1.51218
12:42:50|1.51376
12:42:52|1.51375
12:42:52|1.51375
12:42:53|1.51476
12:42:54|1.51654
12:42:55|1.51454
12:42:56|1.51499
12:42:57|1.51373
12:42:58|1.51351
12:42:59|1.51264
12:43:00|1.51348
12:43:01|1.51218
12:43:02|1.51301
12:43:03|1.51301
12:43:04|1.51403
12:43:05|1.51371
12:43:06|1.51264
12:43:07|1.51373
12:43:08|1.51372
12:43:09|1.51373
12:43:10|1.51373
12:43:12|1.51608
12:43:12|1.51709
12:43:14|1.51582
12:43:16|1.51582
12:43:16|1.51582
12:43:18|1.51471
12:43:20|1.51688
12:43:20|1.51539
12:43:22|1.51376
12:43:23|1.51539
12:43:24|1.51539
12:43:26|1.51539
12:43:26|1.51538
12:43:27|1.51739
12:43:28|1.51573
12:43:29|1.51573
12:43:30|1.51573
12:43:31|1.51688
12:43:32|1.51688
12:43:33|1.51688
12:43:34|1.51688
12:43:35|1.51724
12:43:36|1.51589
12:43:37|1.51589
12:43:38|1.51589
12:43:39|1.51589
12:43:40|1.51589
12:43:42|1.51662
12:43:42|1.51662
12:43:44|1.51662
12:43:44|1.51662
12:43:45|1.51662
12:43:47|1.51662
12:43:48|1.51662
12:43:48|1.51662
12:43:50|1.51737
12:43:50|1.51737
12:43:51|1.51662
12:43:52|1.51739
12:43:53|1.51739
12:43:54|1.51592
12:43:56|1.51594
12:43:57|1.51875
12:43:58|1.51983
12:43:58|1.51983
12:43:59|1.51983
12:44:00|1.51762
12:44:03|1.51896
12:44:03|1.51872
12:44:04|1.51848
12:44:06|1.51848
12:44:07|1.51848
12:44:09|1.51822
12:44:09|1.517
12:44:10|1.51701
12:44:11|1.51697
12:44:12|1.51671
12:44:13|1.51751
12:44:14|1.51751
12:44:16|1.5176
12:44:18|1.51704
12:44:19|1.51926
12:44:20|1.51899
12:44:21|1.51899
12:44:22|1.51899
12:44:23|1.52032
12:44:23|1.52098
12:44:25|1.52098
12:44:26|1.52117
12:44:26|1.52117
12:44:28|1.52118
12:44:29|1.52144
12:44:29|1.52144
12:44:31|1.52143
12:44:31|1.52175
12:44:33|1.52265
12:44:34|1.52265
12:44:35|1.52253
12:44:36|1.51977
12:44:37|1.52112
12:44:38|1.52112
12:44:39|1.52112
12:44:40|1.52069
12:44:41|1.52069
12:44:42|1.52223
12:44:42|1.52263
12:44:44|1.52359
12:44:44|1.52298
12:44:47|1.52296
12:44:47|1.52296
12:44:48|1.52284
12:44:50|1.526
12:44:51|1.52438
12:44:52|1.52615
12:44:52|1.52437
12:44:55|1.5247
12:44:55|1.5247
12:44:57|1.52569
12:44:57|1.52726
12:44:59|1.52605
12:45:00|1.52605
12:45:00|1.52605
12:45:02|1.52605
12:45:03|1.52541
12:45:04|1.52582
12:45:05|1.52472
12:45:06|1.5246
12:45:07|1.5246
12:45:08|1.52317
12:45:09|1.52288
12:45:10|1.52288
12:45:11|1.52377
12:45:12|1.52337
12:45:13|1.52334
12:45:14|1.52376
12:45:14|1.52376
12:45:16|1.52386
12:45:16|1.52386
12:45:17|1.52373
12:45:19|1.52371
12:45:21|1.5232
12:45:21|1.5232
12:45:22|1.52234
12:45:24|1.5218
12:45:25|1.5209
12:45:26|1.52211
12:45:27|1.52099
12:45:28|1.52113
12:45:29|1.52134
12:45:30|1.52174
12:45:31|1.52105
12:45:31|1.52105
12:45:33|1.52105
12:45:35|1.51877
12:45:36|1.52064
12:45:36|1.52064
12:45:38|1.52064
12:45:39|1.52057
12:45:41|1.52043
12:45:41|1.52043
12:45:43|1.51954
12:45:44|1.51772
12:45:45|1.51772
12:45:46|1.51772
12:45:47|1.51772
12:45:48|1.51954
12:45:48|1.52211
12:45:50|1.52054
12:45:51|1.52054
12:45:52|1.52053
12:45:52|1.5217
12:45:54|1.5217
12:45:54|1.5217
12:45:56|1.52214
12:45:57|1.52214
12:45:57|1.52214
12:45:59|1.52214
12:46:00|1.52214
12:46:01|1.52339
12:46:02|1.52277
12:46:02|1.52074
12:46:05|1.52265
12:46:05|1.52265
12:46:06|1.52415
12:46:07|1.52415
12:46:08|1.52416
12:46:09|1.52429
12:46:10|1.52356
12:46:11|1.52435
12:46:12|1.52435
12:46:13|1.5253
12:46:14|1.5265
12:46:15|1.5265
12:46:17|1.5265
12:46:18|1.5265
12:46:20|1.52668
12:46:20|1.52668
12:46:21|1.52601
12:46:22|1.52547
12:46:24|1.52658
12:46:25|1.52652
12:46:26|1.52649
12:46:27|1.5261
12:46:28|1.52602
12:46:28|1.52602
12:46:30|1.52711
12:46:31|1.52711
12:46:32|1.52657
12:46:33|1.52657
12:46:34|1.52765
12:46:35|1.52694
12:46:35|1.52711
12:46:37|1.52578
12:46:37|1.52712
12:46:38|1.52712
12:46:40|1.52721
12:46:42|1.52747
12:46:42|1.52681
12:46:44|1.52857
12:46:45|1.52777
12:46:47|1.52901
12:46:47|1.53
12:46:48|1.53022
12:46:49|1.532
12:46:50|1.53127
12:46:51|1.53127
12:46:52|1.53155
12:46:53|1.53218
12:46:54|1.53277
12:46:55|1.5316
12:46:56|1.53124
12:46:57|1.53062
12:46:58|1.53012
12:46:59|1.53161
12:47:00|1.53125
12:47:01|1.53166
12:47:02|1.53232
12:47:03|1.53276
12:47:04|1.53251
12:47:05|1.53129
12:47:07|1.5313
12:47:08|1.53131
12:47:08|1.53117
12:47:10|1.53117
12:47:11|1.5313
12:47:12|1.5313
12:47:13|1.52795
12:47:14|1.52718
12:47:15|1.52778
12:47:16|1.52778
12:47:16|1.52852
12:47:18|1.52852
12:47:20|1.52852
12:47:20|1.52871
12:47:21|1.52871
12:47:23|1.52871
12:47:24|1.5287
12:47:24|1.52871
12:47:26|1.52872
12:47:28|1.53033
12:47:28|1.53094
12:47:29|1.52892
12:47:30|1.53121
12:47:31|1.53
12:47:32|1.53112
12:47:33|1.53112
12:47:34|1.53157
12:47:35|1.52992
12:47:36|1.52992
12:47:38|1.52932
12:47:38|1.52778
12:47:39|1.52734
12:47:41|1.52899
12:47:42|1.52786
12:47:44|1.52803
12:47:45|1.52855
12:47:46|1.52855
12:47:47|1.53049
12:47:48|1.53049
12:47:50|1.53049
12:47:50|1.5315
12:47:51|1.52922
12:47:52|1.53
12:47:53|1.5283
12:47:54|1.52922
12:47:56|1.52927
12:47:57|1.52873
12:47:58|1.52855
12:47:59|1.52927
12:48:00|1.52927
12:48:01|1.53021
12:48:02|1.53021
12:48:03|1.53021
12:48:04|1.53041
12:48:05|1.52955
12:48:06|1.52955
12:48:07|1.52881
12:48:08|1.52645
12:48:09|1.52633
12:48:10|1.52487
12:48:11|1.52608
12:48:12|1.52608
12:48:13|1.52377
12:48:14|1.52312
12:48:15|1.52296
12:48:17|1.5218
12:48:17|1.5218
12:48:18|1.5218
12:48:20|1.52144
12:48:21|1.52215
12:48:22|1.52392
12:48:23|1.52383
12:48:24|1.52181
12:48:25|1.52181
12:48:26|1.52181
12:48:27|1.52181
12:48:28|1.52356
12:48:29|1.52297
12:48:30|1.52259
12:48:31|1.52144
12:48:32|1.52273
12:48:33|1.52321
12:48:34|1.52317
12:48:35|1.52317
12:48:36|1.52154
12:48:37|1.52
12:48:39|1.52257
12:48:40|1.52257
12:48:41|1.52257
12:48:42|1.52078
12:48:44|1.52078
12:48:44|1.52078
12:48:45|1.52078
12:48:47|1.51993
12:48:48|1.51993
12:48:49|1.52
12:48:50|1.52
12:48:51|1.51924
12:48:52|1.52124
12:48:53|1.52182
12:48:54|1.5222
12:48:55|1.52064
12:48:56|1.52009
12:48:57|1.52009
12:48:58|1.51921
12:48:59|1.51921
12:49:00|1.51875
12:49:01|1.51875
12:49:02|1.51875
12:49:03|1.5199
12:49:04|1.51923
12:49:06|1.51815
12:49:06|1.5173
12:49:08|1.51913
12:49:09|1.51913
12:49:09|1.51748
12:49:11|1.51747
12:49:12|1.5182
12:49:13|1.51764
12:49:14|1.51698
12:49:15|1.51651
12:49:17|1.5161
12:49:18|1.51747
12:49:19|1.51681
12:49:20|1.51681
12:49:21|1.51711
12:49:22|1.51673
12:49:23|1.51794
12:49:24|1.51794
12:49:26|1.51652
12:49:26|1.51711
12:49:28|1.51711
12:49:29|1.51711
12:49:30|1.51711
12:49:31|1.51711
12:49:32|1.51711
12:49:33|1.5168
12:49:34|1.51702
12:49:35|1.51702
12:49:36|1.51702
12:49:37|1.51702
12:49:38|1.51538
12:49:39|1.51538
12:49:40|1.51919
12:49:41|1.51919
12:49:43|1.5192
12:49:44|1.52071
12:49:45|1.52071
12:49:46|1.52071
12:49:47|1.5208
12:49:48|1.5208
12:49:49|1.52094
12:49:50|1.52097
12:49:51|1.52019
12:49:52|1.52225
12:49:53|1.52225
12:49:54|1.52389
12:49:55|1.5253
12:49:56|1.52548
12:49:57|1.52548
12:49:58|1.52536
12:49:59|1.52536
12:50:00|1.52425
12:50:02|1.52391
12:50:03|1.52391
12:50:04|1.52477
12:50:05|1.52634
12:50:07|1.52717
12:50:07|1.52717
12:50:09|1.52717
12:50:10|1.52671
12:50:11|1.52676
12:50:12|1.52787
12:50:13|1.52787
12:50:15|1.52828
12:50:16|1.5285
12:50:16|1.52763
12:50:17|1.52763
12:50:19|1.5275
12:50:19|1.52999
12:50:20|1.52822
12:50:23|1.52999
12:50:23|1.52998
12:50:24|1.52846
12:50:25|1.52846
12:50:26|1.52991
12:50:27|1.52998
12:50:28|1.53024
12:50:29|1.53132
12:50:30|1.52972
12:50:31|1.53138
12:50:32|1.5307
12:50:33|1.53135
12:50:34|1.53132
12:50:35|1.531
12:50:36|1.53189
12:50:37|1.53101
12:50:38|1.53101
12:50:39|1.53024
12:50:40|1.53001
12:50:41|1.53113
12:50:43|1.53043
12:50:43|1.53245
12:50:44|1.53114
12:50:46|1.52941
12:50:47|1.52777
12:50:47|1.52747
12:50:49|1.52747
12:50:50|1.52747
12:50:52|1.52747
12:50:52|1.52874
12:50:53|1.52796
12:50:54|1.52908
12:50:55|1.52908
12:50:56|1.52972
12:50:57|1.52745
12:50:58|1.52693
12:50:59|1.52777
12:51:00|1.52777
12:51:01|1.52708
12:51:02|1.52708
12:51:04|1.52803
12:51:06|1.52808
12:51:06|1.52706
12:51:07|1.52548
12:51:08|1.52502
12:51:09|1.52502
12:51:10|1.5253
12:51:11|1.5253
12:51:12|1.52471
12:51:13|1.52471
12:51:14|1.52471
12:51:15|1.52296
12:51:16|1.52344
12:51:17|1.52254
12:51:18|1.52254
12:51:19|1.52254
12:51:20|1.5218
12:51:21|1.52141
12:51:22|1.52141
12:51:23|1.5204
12:51:25|1.52
12:51:27|1.51811
12:51:28|1.51811
12:51:29|1.51811
12:51:30|1.51954
12:51:32|1.51954
12:51:32|1.5199
12:51:33|1.51787
12:51:34|1.5163
12:51:35|1.5196
12:51:36|1.51854
12:51:38|1.51749
12:51:39|1.51737
12:51:39|1.51632
12:51:41|1.51729
12:51:42|1.51773
12:51:42|1.517
12:51:43|1.51683
12:51:45|1.517
12:51:46|1.51858
12:51:47|1.51911
12:51:47|1.51911
12:51:49|1.51911
12:51:50|1.52002
12:51:50|1.52001
12:51:52|1.52001
12:51:53|1.52
12:51:54|1.52011
12:51:55|1.51887
12:51:56|1.51863
12:51:57|1.51863
12:51:57|1.51817
12:51:59|1.51651
12:52:00|1.51611
12:52:02|1.51611
12:52:02|1.51539
12:52:03|1.51623
12:52:04|1.51375
12:52:05|1.51366
12:52:06|1.51498
12:52:07|1.51494
12:52:08|1.51264
12:52:09|1.51223
12:52:10|1.51223
12:52:11|1.51223
12:52:12|1.515
12:52:13|1.51289
12:52:14|1.51394
12:52:16|1.51395
12:52:17|1.51585
12:52:17|1.515
12:52:19|1.515
12:52:20|1.515
12:52:22|1.515
12:52:22|1.51498
12:52:23|1.51498
12:52:25|1.51499
12:52:26|1.51616
12:52:28|1.51614
12:52:28|1.515
12:52:30|1.51601
12:52:31|1.51601
12:52:32|1.51601
12:52:33|1.51601
12:52:34|1.51611
12:52:35|1.51611
12:52:36|1.51739
12:52:37|1.51772
12:52:38|1.51772
12:52:39|1.51595
12:52:40|1.5183
12:52:42|1.51879
12:52:42|1.51799
12:52:43|1.51758
12:52:44|1.51758
12:52:46|1.51699
12:52:47|1.51772
12:52:47|1.51851
12:52:49|1.51851
12:52:50|1.51774
12:52:51|1.5178
12:52:52|1.5178
12:52:53|1.5178
12:52:54|1.5178
12:52:56|1.5178
12:52:57|1.51649
12:52:57|1.5157
12:52:59|1.51535
12:53:00|1.51535
12:53:01|1.51535
12:53:02|1.515
12:53:03|1.51532
12:53:04|1.51223
12:53:05|1.51219
12:53:06|1.51135
12:53:07|1.51248
12:53:09|1.51077
12:53:09|1.51004
12:53:10|1.51
12:53:11|1.51
12:53:12|1.51
12:53:13|1.51171
12:53:14|1.5117
12:53:16|1.51017
12:53:16|1.51017
12:53:17|1.51017
12:53:18|1.51
12:53:19|1.51
12:53:20|1.51145
12:53:22|1.50933
12:53:23|1.51073
12:53:25|1.51
12:53:26|1.51113
12:53:26|1.51113
12:53:27|1.51113
12:53:29|1.50989
12:53:30|1.50833
12:53:31|1.51061
12:53:32|1.51004
12:53:33|1.51004
12:53:34|1.50716
12:53:35|1.50731
12:53:36|1.50673
12:53:37|1.50813
12:53:38|1.50851
12:53:39|1.51096
12:53:41|1.50859
12:53:41|1.50859
12:53:42|1.50859
12:53:44|1.50859
12:53:45|1.50859
12:53:45|1.50673
12:53:46|1.50637
12:53:48|1.50637
12:53:49|1.50637
12:53:51|1.50637
12:53:52|1.50752
12:53:53|1.50752
12:53:54|1.507
12:53:55|1.50651
12:53:57|1.50542
12:53:57|1.50547
12:53:58|1.50427
12:53:59|1.50427
12:54:00|1.50434
12:54:01|1.5036
12:54:02|1.50585
12:54:04|1.50538
12:54:06|1.50753
12:54:06|1.50753
12:54:07|1.50508
12:54:09|1.50505
12:54:10|1.50522
12:54:11|1.50522
12:54:12|1.50522
12:54:13|1.50581
12:54:14|1.50624
12:54:15|1.50707
12:54:16|1.50707
12:54:17|1.50556
12:54:18|1.50667
12:54:19|1.50483
12:54:20|1.50483
12:54:21|1.50483
12:54:22|1.50483
12:54:23|1.50556
12:54:24|1.5074
12:54:25|1.50799
12:54:26|1.50799
12:54:27|1.50552
12:54:29|1.50845
12:54:30|1.50871
12:54:31|1.51
12:54:32|1.50884
12:54:34|1.5101
12:54:35|1.50879
12:54:36|1.50838
12:54:37|1.50696
12:54:38|1.50722
12:54:39|1.50722
12:54:40|1.50722
12:54:42|1.50677
12:54:42|1.50677
12:54:43|1.50677
12:54:45|1.50536
12:54:46|1.50536
12:54:47|1.50685
12:54:48|1.50685
12:54:49|1.50503
12:54:51|1.50599
12:54:51|1.50694
12:54:52|1.5075
12:54:54|1.5075
12:54:55|1.5075
12:54:56|1.5075
12:54:57|1.5075
12:54:58|1.50573
12:54:59|1.50559
12:55:00|1.50644
12:55:02|1.50644
12:55:03|1.50559
12:55:04|1.50514
12:55:05|1.50427
12:55:06|1.50317
12:55:07|1.50211
12:55:08|1.50262
12:55:09|1.50262
12:55:10|1.50262
12:55:11|1.50333
12:55:12|1.50155
12:55:13|1.50155
12:55:14|1.50078
12:55:15|1.50078
12:55:16|1.50211
12:55:17|1.50077
12:55:18|1.50078
12:55:19|1.50024
12:55:20|1.49874
12:55:21|1.4971
12:55:22|1.49821
12:55:23|1.49924
12:55:24|1.49924
12:55:25|1.49866
12:55:26|1.50112
12:55:28|1.50121
12:55:29|1.49975
12:55:30|1.49963
12:55:31|1.49963
12:55:32|1.49904
12:55:33|1.49904
12:55:34|1.49904
12:55:35|1.49904
12:55:36|1.49898
12:55:37|1.49848
12:55:38|1.49888
12:55:39|1.49883
12:55:40|1.49797
12:55:42|1.4992
12:55:42|1.4992
12:55:43|1.49807
12:55:45|1.49834
12:55:46|1.49919
12:55:48|1.4995
12:55:48|1.49993
12:55:50|1.49993
12:55:50|1.49993
12:55:51|1.49827
12:55:53|1.49886
12:55:54|1.49886
12:55:54|1.4988
12:55:55|1.4988
12:55:57|1.4988
12:55:57|1.49965
12:55:58|1.4992
12:56:00|1.49747
12:56:00|1.49793
12:56:02|1.49793
12:56:03|1.49747
12:56:04|1.4969
12:56:04|1.49558
12:56:06|1.49558
12:56:07|1.49522
12:56:08|1.4949
12:56:10|1.49518
12:56:10|1.49464
12:56:11|1.49347
12:56:12|1.49347
12:56:14|1.49714
12:56:15|1.49591
12:56:16|1.49591
12:56:17|1.49836
12:56:18|1.49924
12:56:19|1.50029
12:56:20|1.50044
12:56:21|1.50044
12:56:22|1.49748
12:56:23|1.49833
12:56:24|1.49833
12:56:25|1.49839
12:56:26|1.49839
12:56:27|1.49814
12:56:29|1.49657
12:56:29|1.49735
12:56:31|1.49816
12:56:33|1.49684
12:56:34|1.49684
12:56:35|1.49889
12:56:36|1.49748
12:56:38|1.49748
12:56:39|1.49839
12:56:39|1.49915
12:56:41|1.50149
12:56:41|1.50149
12:56:43|1.50007
12:56:44|1.50007
12:56:44|1.50007
12:56:45|1.49975
12:56:46|1.50006
12:56:47|1.5015
12:56:48|1.50039
12:56:50|1.50014
12:56:51|1.50014
12:56:52|1.50014
12:56:53|1.49788
12:56:54|1.49823
12:56:55|1.4975
12:56:56|1.49736
12:56:57|1.49932
12:56:58|1.49958
12:57:00|1.49958
12:57:01|1.499
12:57:02|1.498
12:57:03|1.50029
12:57:04|1.50031
12:57:05|1.50031
12:57:07|1.50183
12:57:07|1.50061
12:57:09|1.50061
12:57:10|1.50048
12:57:11|1.50048
12:57:12|1.50127
12:57:13|1.50127
12:57:14|1.50014
12:57:15|1.49926
12:57:16|1.49854
12:57:17|1.49871
12:57:18|1.49844
12:57:19|1.49912
12:57:20|1.49863
12:57:21|1.49863
12:57:22|1.4985
12:57:23|1.4985
12:57:24|1.4997
12:57:25|1.49849
12:57:26|1.49855
12:57:27|1.49855
12:57:28|1.49811
12:57:29|1.49811
12:57:31|1.49788
12:57:32|1.49788
12:57:33|1.49853
12:57:34|1.49793
12:57:35|1.49793
12:57:36|1.49746
12:57:37|1.49746
12:57:39|1.49746
12:57:40|1.49746
12:57:41|1.49791
12:57:42|1.49746
12:57:44|1.49772
12:57:44|1.4994
12:57:45|1.49994
12:57:46|1.49858
12:57:47|1.49771
12:57:48|1.4975
12:57:49|1.4975
12:57:50|1.4975
12:57:51|1.49994
12:57:52|1.4991
12:57:54|1.49774
12:57:55|1.49774
12:57:56|1.49774
12:57:56|1.499
12:57:58|1.49767
12:57:59|1.499
12:58:01|1.499
12:58:01|1.499
12:58:02|1.5
12:58:03|1.5
12:58:04|1.5
12:58:05|1.5
12:58:06|1.50006
12:58:07|1.50006
12:58:09|1.50081
12:58:10|1.50298
12:58:11|1.50196
12:58:12|1.50196
12:58:12|1.50158
12:58:14|1.50129
12:58:15|1.50129
12:58:16|1.50129
12:58:17|1.50191
12:58:17|1.5005
12:58:18|1.50053
12:58:20|1.50118
12:58:21|1.5014
12:58:23|1.50138
12:58:24|1.50023
12:58:26|1.50023
12:58:26|1.50023
12:58:27|1.50023
12:58:28|1.50023
12:58:30|1.49858
12:58:31|1.49858
12:58:33|1.49871
12:58:34|1.49871
12:58:35|1.49871
12:58:36|1.4993
12:58:36|1.4993
12:58:38|1.4993
12:58:39|1.49989
12:58:39|1.49989
12:58:41|1.49989
12:58:42|1.49999
12:58:43|1.50172
12:58:44|1.50172
12:58:45|1.50146
12:58:46|1.50232
12:58:48|1.50031
12:58:49|1.49961
12:58:49|1.49961
12:58:50|1.50024
12:58:52|1.5
12:58:53|1.5
12:58:54|1.50073
12:58:55|1.50071
12:58:56|1.50003
12:58:58|1.5
12:58:59|1.5
12:59:00|1.5
12:59:01|1.49884
12:59:01|1.49831
12:59:03|1.5004
12:59:03|1.5004
12:59:05|1.501
12:59:06|1.50046
12:59:06|1.49991
12:59:07|1.49991
12:59:08|1.49965
12:59:10|1.50133
12:59:11|1.50133
12:59:13|1.5013
12:59:14|1.50101
12:59:15|1.50101
12:59:17|1.50101
12:59:17|1.50199
12:59:18|1.50199
12:59:19|1.50328
12:59:21|1.50378
12:59:22|1.50378
12:59:23|1.50378
12:59:24|1.50449
12:59:25|1.50449
12:59:26|1.50449
12:59:27|1.505
12:59:28|1.50762
12:59:29|1.50597
12:59:30|1.50477
12:59:31|1.50349
12:59:32|1.50461
12:59:34|1.50568
12:59:35|1.50579
12:59:36|1.50643
12:59:36|1.50735
12:59:38|1.50868
12:59:38|1.50888
12:59:40|1.50905
12:59:41|1.508
12:59:43|1.50705
12:59:44|1.50615
12:59:45|1.5048
12:59:46|1.5048
12:59:47|1.50574
12:59:48|1.50535
12:59:49|1.50632
12:59:50|1.50579
12:59:52|1.50636
12:59:53|1.50645
12:59:54|1.50681
12:59:56|1.50744
12:59:56|1.50653
12:59:57|1.50653
12:59:58|1.50523
12:59:59|1.50508
13:00:00|1.50444
13:00:01|1.50505
13:00:02|1.50488
13:00:03|1.502
13:00:05|1.50368
13:00:05|1.50122
13:00:08|1.50002
13:00:09|1.50002
13:00:10|1.49972
13:00:11|1.49942
13:00:12|1.50041
13:00:13|1.50041
13:00:14|1.50072
13:00:16|1.49994
13:00:16|1.49994
13:00:17|1.49795
13:00:18|1.49712
13:00:19|1.49966
13:00:20|1.49889
13:00:21|1.5
13:00:22|1.50047
13:00:23|1.50117
13:00:25|1.50071
13:00:26|1.50043
13:00:27|1.49978
13:00:28|1.49884
13:00:29|1.49867
13:00:30|1.49867
13:00:31|1.49954
13:00:33|1.49954
13:00:33|1.50077
13:00:35|1.50077
13:00:35|1.50077
13:00:38|1.5027
13:00:38|1.50252
13:00:40|1.50112
13:00:41|1.50112
13:00:42|1.50112
13:00:43|1.50093
13:00:44|1.49908
13:00:45|1.49908
13:00:46|1.5
13:00:47|1.5
13:00:48|1.49842
13:00:49|1.49842
13:00:51|1.50004
13:00:51|1.50004
13:00:53|1.49923
13:00:54|1.49924
13:00:55|1.49924
13:00:56|1.50004
13:00:57|1.49922
13:00:58|1.49922
13:00:59|1.49886
13:01:00|1.498
13:01:02|1.4993
13:01:02|1.4993
13:01:04|1.4993
13:01:06|1.49988
13:01:06|1.49991
13:01:07|1.49991
13:01:08|1.49991
13:01:09|1.49982
13:01:10|1.49981
13:01:11|1.49981
13:01:13|1.49981
13:01:13|1.49997
13:01:14|1.49997
13:01:15|1.49997
13:01:16|1.49874
13:01:18|1.49874
13:01:18|1.49874
13:01:20|1.50032
13:01:21|1.50112
13:01:22|1.50199
13:01:23|1.50199
13:01:24|1.5022
13:01:25|1.50173
13:01:26|1.50232
13:01:28|1.49955
13:01:28|1.50065
13:01:29|1.50097
13:01:30|1.50094
13:01:32|1.50094
13:01:32|1.50094
13:01:34|1.49955
13:01:35|1.49919
13:01:36|1.49919
13:01:37|1.49919
13:01:38|1.49919
13:01:39|1.49801
13:01:40|1.49871
13:01:41|1.49749
13:01:43|1.4976
13:01:43|1.4976
13:01:45|1.49593
13:01:45|1.49557
13:01:46|1.49533
13:01:48|1.49547
13:01:49|1.49547
13:01:51|1.49693
13:01:51|1.49589
13:01:52|1.49589
13:01:54|1.49523
13:01:55|1.49523
13:01:56|1.49427
13:01:57|1.49508
13:01:58|1.49451
13:01:59|1.49514
13:02:01|1.49471
13:02:01|1.49391
13:02:02|1.49474
13:02:04|1.49643
13:02:05|1.49636
13:02:06|1.49726
13:02:07|1.49727
13:02:08|1.49727
13:02:09|1.49703
13:02:10|1.49702
13:02:11|1.49593
13:02:12|1.4961
13:02:13|1.4961
13:02:14|1.4961
13:02:15|1.4961
13:02:16|1.4961
13:02:17|1.4961
13:02:18|1.49554
13:02:19|1.49504
13:02:20|1.49504
13:02:21|1.496
13:02:23|1.49656
13:02:23|1.496
13:02:24|1.49522
13:02:26|1.4941
13:02:27|1.49411
13:02:27|1.49346
13:02:29|1.493
13:02:29|1.49208
13:02:30|1.49085
13:02:32|1.48748
13:02:33|1.48609
13:02:34|1.48655
13:02:35|1.48614
13:02:37|1.48711
13:02:37|1.48694
13:02:39|1.48617
13:02:39|1.4854
13:02:40|1.4851
13:02:42|1.48647
13:02:42|1.4864
13:02:43|1.48682
13:02:44|1.48609
13:02:45|1.48809
13:02:46|1.48946
13:02:48|1.48833
13:02:48|1.48832
13:02:50|1.49021
13:02:51|1.49038
13:02:52|1.49038
13:02:53|1.48861
13:02:54|1.48832
13:02:56|1.48833
13:02:57|1.48634
13:02:58|1.48634
13:02:59|1.48825
13:03:01|1.4887
13:03:02|1.48876
13:03:03|1.48876
13:03:04|1.48831
13:03:05|1.48831
13:03:06|1.48907
13:03:07|1.48907
13:03:08|1.48709
13:03:10|1.48634
13:03:11|1.48598
13:03:11|1.48584
13:03:12|1.48586
13:03:14|1.48698
13:03:15|1.48697
13:03:15|1.48782
13:03:16|1.4879
13:03:17|1.48697
13:03:19|1.48696
13:03:20|1.48696
13:03:20|1.48696
13:03:21|1.48752
13:03:22|1.48752
13:03:23|1.48752
13:03:25|1.48752
13:03:25|1.48655
13:03:27|1.48822
13:03:28|1.4871
13:03:28|1.4871
13:03:29|1.4878
13:03:30|1.48655
13:03:31|1.48612
13:03:32|1.48612
13:03:34|1.48612
13:03:35|1.48612
13:03:37|1.48819
13:03:38|1.48624
13:03:38|1.48624
13:03:40|1.4871
13:03:42|1.48624
13:03:42|1.48655
13:03:44|1.48549
13:03:44|1.48534
13:03:45|1.48451
13:03:47|1.48265
13:03:48|1.48426
13:03:49|1.48314
13:03:50|1.4823
13:03:51|1.48282
13:03:52|1.48317
13:03:53|1.48217
13:03:54|1.48317
13:03:55|1.48316
13:03:56|1.48653
13:03:57|1.48638
13:03:58|1.48899
13:03:59|1.48782
13:04:01|1.48655
13:04:01|1.48655
13:04:02|1.48713
13:04:03|1.48788
13:04:04|1.48734
13:04:06|1.48903
13:04:06|1.48949
13:04:08|1.48967
13:04:09|1.49267
13:04:10|1.49036
13:04:10|1.49072
13:04:12|1.49748
13:04:13|1.49546
13:04:14|1.49618
13:04:15|1.49756
13:04:16|1.49735
13:04:17|1.49735
13:04:18|1.4957
13:04:18|1.49683
13:04:20|1.49642
13:04:20|1.49683
13:04:22|1.49456
13:04:22|1.495
13:04:24|1.495
13:04:24|1.49499
13:04:26|1.49382
13:04:27|1.49382
13:04:28|1.49382
13:04:28|1.49566
13:04:30|1.49397
13:04:30|1.49397
13:04:33|1.49587
13:04:33|1.4952
13:04:34|1.49597
13:04:35|1.49456
13:04:36|1.495
13:04:37|1.49226
13:04:38|1.49358
13:04:39|1.49358
13:04:40|1.49466
13:04:41|1.49385
13:04:43|1.4943
13:04:44|1.49585
13:04:46|1.49585
13:04:46|1.49692
13:04:48|1.49502
13:04:49|1.49502
13:04:50|1.49502
13:04:51|1.49502
13:04:53|1.49757
13:04:54|1.49608
13:04:55|1.49608
13:04:57|1.49516
13:04:57|1.49668
13:04:59|1.49539
13:05:00|1.49539
13:05:01|1.49539
13:05:02|1.49539
13:05:03|1.49613
13:05:04|1.49585
13:05:05|1.49494
13:05:06|1.49456
13:05:07|1.49537
13:05:08|1.49424
13:05:09|1.49424
13:05:10|1.49532
13:05:11|1.4956
13:05:12|1.49561
13:05:13|1.49651
13:05:14|1.49651
13:05:16|1.49455
13:05:16|1.49455
13:05:18|1.49455
13:05:18|1.49582
13:05:20|1.49582
13:05:20|1.49582
13:05:21|1.49629
13:05:22|1.49484
13:05:24|1.49484
13:05:24|1.49274
13:05:25|1.49355
13:05:26|1.49355
13:05:27|1.49272
13:05:28|1.49185
13:05:29|1.49136
13:05:30|1.49028
13:05:31|1.49
13:05:33|1.48839
13:05:33|1.48949
13:05:34|1.48949
13:05:35|1.48949
13:05:36|1.48949
13:05:37|1.48858
13:05:38|1.4875
13:05:39|1.48662
13:05:40|1.48748
13:05:41|1.48748
13:05:42|1.48748
13:05:44|1.48815
13:05:46|1.48987
13:05:46|1.49104
13:05:47|1.492
13:05:49|1.49204
13:05:49|1.49117
13:05:50|1.49158
13:05:51|1.49158
13:05:52|1.49158
13:05:53|1.49234
13:05:54|1.49234
13:05:55|1.49234
13:05:57|1.49234
13:05:58|1.49196
13:05:59|1.49196
13:06:00|1.49146
13:06:02|1.49196
13:06:03|1.49234
13:06:03|1.49101
13:06:05|1.49051
13:06:05|1.48969
13:06:07|1.48804
13:06:07|1.48924
13:06:09|1.48827
13:06:10|1.48889
13:06:11|1.48862
13:06:12|1.48914
13:06:13|1.48914
13:06:14|1.48931
13:06:15|1.48931
13:06:16|1.48895
13:06:17|1.48723
13:06:18|1.488
13:06:20|1.48977
13:06:21|1.48914
13:06:22|1.48893
13:06:22|1.48846
13:06:23|1.48728
13:06:24|1.48711
13:06:26|1.48711
13:06:27|1.48711
13:06:28|1.48846
13:06:29|1.48846
13:06:31|1.48699
13:06:32|1.48688
13:06:32|1.48654
13:06:34|1.48654
13:06:35|1.48627
13:06:36|1.48568
13:06:37|1.48546
13:06:38|1.485
13:06:40|1.485
13:06:40|1.48501
13:06:41|1.48642
13:06:43|1.48799
13:06:44|1.48756
13:06:45|1.48756
13:06:46|1.48756
13:06:46|1.48756
13:06:48|1.48738
13:06:48|1.48741
13:06:51|1.48756
13:06:51|1.48756
13:06:52|1.4866
13:06:53|1.48599
13:06:54|1.48599
13:06:56|1.48604
13:06:58|1.48793
13:06:58|1.48714
13:06:59|1.48714
13:07:00|1.48821
13:07:02|1.48821
13:07:03|1.48821
13:07:03|1.48896
13:07:06|1.48891
13:07:06|1.49
13:07:08|1.48976
13:07:08|1.49146
13:07:09|1.49139
13:07:10|1.4906
13:07:12|1.4905
13:07:14|1.49084
13:07:14|1.49014
13:07:15|1.4905
13:07:16|1.49146
13:07:17|1.49015
13:07:18|1.49101
13:07:19|1.49189
13:07:20|1.49221
13:07:21|1.49346
13:07:22|1.49346
13:07:23|1.49138
13:07:25|1.49138
13:07:26|1.49042
13:07:28|1.48986
13:07:28|1.49075
13:07:30|1.49078
13:07:31|1.49078
13:07:32|1.49128
13:07:33|1.49263
13:07:34|1.49286
13:07:35|1.493
13:07:36|1.4932
13:07:37|1.49167
13:07:38|1.49074
13:07:39|1.49074
13:07:40|1.49131
13:07:41|1.49244
13:07:42|1.49263
13:07:43|1.49263
13:07:44|1.49141
13:07:45|1.4914
13:07:46|1.49257
13:07:47|1.49257
13:07:48|1.49143
13:07:49|1.49074
13:07:50|1.49034
13:07:51|1.48946
13:07:52|1.49013
13:07:53|1.49128
13:07:55|1.49256
13:07:56|1.49339
13:07:57|1.49403
13:07:58|1.49403
13:07:59|1.49488
13:08:00|1.494
13:08:01|1.494
13:08:03|1.49311
13:08:04|1.495
13:08:05|1.49548
13:08:07|1.49548
13:08:07|1.49585
13:08:09|1.496
13:08:10|1.49844
13:08:11|1.49873
13:08:12|1.4988
13:08:12|1.49823
13:08:14|1.50079
13:08:15|1.50224
13:08:16|1.5025
13:08:17|1.50308
13:08:18|1.50378
13:08:19|1.50294
13:08:20|1.5041
13:08:21|1.50236
13:08:22|1.50236
13:08:23|1.50214
13:08:24|1.50395
13:08:25|1.50362
13:08:26|1.50178
13:08:28|1.49979
13:08:28|1.49954
13:08:30|1.49954
13:08:30|1.49976
13:08:31|1.49868
13:08:32|1.49788
13:08:33|1.49941
13:08:34|1.49941
13:08:35|1.49952
13:08:36|1.49731
13:08:37|1.49874
13:08:38|1.49874
13:08:39|1.49931
13:08:41|1.4966
13:08:42|1.49683
13:08:43|1.49752
13:08:44|1.49658
13:08:46|1.49924
13:08:46|1.49924
13:08:48|1.49842
13:08:50|1.49842
13:08:51|1.49842
13:08:52|1.49842
13:08:53|1.49919
13:08:54|1.49919
13:08:55|1.49788
13:08:56|1.49918
13:08:57|1.49918
13:08:59|1.49893
13:08:59|1.49893
13:09:00|1.49893
13:09:02|1.49952
13:09:03|1.49999
13:09:04|1.5
13:09:06|1.50101
13:09:06|1.50101
13:09:07|1.50014
13:09:08|1.50229
13:09:09|1.50265
13:09:10|1.50374
13:09:11|1.50219
13:09:12|1.50065
13:09:13|1.50072
13:09:14|1.50136
13:09:15|1.50136
13:09:16|1.50159
13:09:17|1.50159
13:09:18|1.50195
13:09:19|1.50454
13:09:20|1.50454
13:09:21|1.50219
13:09:22|1.50219
13:09:23|1.50219
13:09:24|1.50371
13:09:25|1.50371
13:09:26|1.50318
13:09:27|1.50365
13:09:28|1.50319
13:09:29|1.50319
13:09:30|1.50319
13:09:31|1.50363
13:09:32|1.50363
13:09:33|1.50413
13:09:34|1.505
13:09:35|1.505
13:09:36|1.50435
13:09:37|1.50435
13:09:38|1.505
13:09:39|1.50365
13:09:40|1.50694
13:09:41|1.50632
13:09:43|1.50691
13:09:44|1.50728
13:09:44|1.50648
13:09:47|1.50728
13:09:47|1.50599
13:09:48|1.5069
13:09:49|1.5069
13:09:51|1.50729
13:09:52|1.50874
13:09:53|1.50736
13:09:54|1.50606
13:09:55|1.50517
13:09:56|1.50707
13:09:57|1.50692
13:09:58|1.50646
13:09:59|1.50646
13:09:59|1.50646
13:10:00|1.50504
13:10:03|1.50592
13:10:04|1.50473
13:10:04|1.5054
13:10:07|1.50445
13:10:07|1.50413
13:10:09|1.50391
13:10:10|1.50391
13:10:11|1.50349
13:10:12|1.50222
13:10:13|1.50116
13:10:14|1.501
13:10:15|1.50078
13:10:16|1.50031
13:10:17|1.5
13:10:19|1.5
13:10:19|1.50138
13:10:20|1.50138
13:10:21|1.50138
13:10:22|1.50061
13:10:24|1.50066
13:10:25|1.50287
13:10:26|1.50391
13:10:27|1.5045
13:10:28|1.5045
13:10:29|1.50401
13:10:30|1.50493
13:10:30|1.50493
13:10:31|1.50554
13:10:33|1.50565
13:10:34|1.50673
13:10:34|1.50736
13:10:35|1.50757
13:10:37|1.50852
13:10:38|1.50896
13:10:38|1.51022
13:10:39|1.51127
13:10:41|1.50954
13:10:43|1.51048
13:10:43|1.51048
13:10:44|1.51102
13:10:45|1.51089
13:10:46|1.51228
13:10:48|1.51309
13:10:49|1.51145
13:10:49|1.51272
13:10:51|1.51334
13:10:53|1.51532
13:10:53|1.51608
13:10:55|1.51581
13:10:57|1.51512
13:10:58|1.51405
13:11:00|1.51484
13:11:00|1.513
13:11:01|1.51302
13:11:02|1.51302
13:11:04|1.51377
13:11:06|1.51337
13:11:06|1.51337
13:11:08|1.51172
13:11:09|1.51346
13:11:10|1.5122
13:11:11|1.51334
13:11:12|1.51128
13:11:13|1.5117
13:11:14|1.51061
13:11:15|1.50935
13:11:17|1.50984
13:11:18|1.50984
13:11:18|1.50808
13:11:20|1.50808
13:11:21|1.50808
13:11:21|1.508
13:11:23|1.50772
13:11:23|1.50773
13:11:25|1.50664
13:11:26|1.5091
13:11:26|1.50873
13:11:28|1.51162
13:11:29|1.51033
13:11:30|1.50843
13:11:31|1.50868
13:11:32|1.50902
13:11:33|1.50911
13:11:34|1.50837
13:11:35|1.50837
13:11:36|1.50961
13:11:37|1.50961
13:11:38|1.5079
13:11:39|1.50931
13:11:40|1.50965
13:11:41|1.50965
13:11:42|1.50962
13:11:44|1.50766
13:11:45|1.50873
13:11:46|1.50873
13:11:47|1.50613
13:11:49|1.50635
13:11:49|1.50635
13:11:51|1.50635
13:11:52|1.50906
13:11:53|1.5085
13:11:55|1.50741
13:11:56|1.50741
13:11:56|1.50724
13:11:57|1.50882
13:12:00|1.51052
13:12:00|1.51154
13:12:01|1.50916
13:12:02|1.51083
13:12:04|1.51055
13:12:05|1.51055
13:12:07|1.50939
13:12:08|1.50756
13:12:09|1.50733
13:12:10|1.50653
13:12:11|1.50652
13:12:12|1.5077
13:12:13|1.50783
13:12:15|1.5072
13:12:15|1.50733
13:12:16|1.508
13:12:18|1.50605
13:12:19|1.50857
13:12:20|1.50857
13:12:21|1.5077
13:12:22|1.5077
13:12:24|1.50715
13:12:24|1.50733
13:12:25|1.50733
13:12:26|1.50815
13:12:28|1.50715
13:12:29|1.50767
13:12:31|1.50605
13:12:31|1.50554
13:12:32|1.50541
13:12:33|1.50541
13:12:34|1.50541
13:12:35|1.50554
13:12:36|1.50605
13:12:37|1.50605
13:12:38|1.50605
13:12:39|1.50605
13:12:40|1.5046
13:12:41|1.50397
13:12:42|1.50505
13:12:44|1.50274
13:12:45|1.50274
13:12:46|1.50234
13:12:47|1.50336
13:12:48|1.50244
13:12:49|1.50429
13:12:49|1.50303
13:12:50|1.50257
13:12:52|1.50257
13:12:53|1.50257
13:12:54|1.50305
13:12:55|1.50188
13:12:56|1.50371
13:12:57|1.5046
13:12:57|1.5046
13:12:58|1.50476
13:13:00|1.50476
13:13:00|1.50555
13:13:02|1.50544
13:13:04|1.5048
13:13:04|1.5045
13:13:06|1.50541
13:13:07|1.50453
13:13:08|1.50453
13:13:09|1.50453
13:13:10|1.50383
13:13:10|1.50384
13:13:13|1.50255
13:13:13|1.50255
13:13:14|1.50408
13:13:15|1.50408
13:13:16|1.50416
13:13:17|1.50471
13:13:18|1.50556
13:13:19|1.50513
13:13:20|1.50766
13:13:21|1.50746
13:13:22|1.50818
13:13:23|1.50576
13:13:24|1.50377
13:13:25|1.50319
13:13:26|1.50319
13:13:27|1.50509
13:13:28|1.50509
13:13:29|1.50509
13:13:30|1.50509
13:13:31|1.50509
13:13:32|1.50341
13:13:33|1.505
13:13:34|1.505
13:13:35|1.50501
13:13:36|1.50501
13:13:37|1.5052
13:13:38|1.50509
13:13:39|1.50509
13:13:40|1.50509
13:13:41|1.50576
13:13:42|1.50576
13:13:43|1.5047
13:13:45|1.50301
13:13:47|1.50301
13:13:47|1.50301
13:13:49|1.50487
13:13:50|1.504
13:13:51|1.5048
13:13:52|1.50508
13:13:53|1.50508
13:13:54|1.50515
13:13:55|1.5063
13:13:56|1.5063
13:13:57|1.50629
13:13:58|1.50629
13:13:59|1.50629
13:14:00|1.50629
13:14:02|1.50631
13:14:03|1.50649
13:14:04|1.50649
13:14:05|1.50649
13:14:06|1.50649
13:14:07|1.50649
13:14:08|1.50546
13:14:09|1.50546
13:14:10|1.50567
13:14:11|1.50447
13:14:12|1.50447
13:14:13|1.50553
13:14:14|1.50553
13:14:15|1.5054
13:14:16|1.5054
13:14:17|1.5065
13:14:18|1.50649
13:14:19|1.50649
13:14:20|1.50867
13:14:21|1.50741
13:14:22|1.50958
13:14:23|1.50959
13:14:25|1.50974
13:14:25|1.50984
13:14:26|1.50984
13:14:27|1.51026
13:14:28|1.51014
13:14:29|1.51202
13:14:30|1.51264
13:14:31|1.51167
13:14:32|1.51186
13:14:33|1.51032
13:14:34|1.51029
13:14:35|1.509
13:14:36|1.50849
13:14:37|1.5082
13:14:38|1.51
13:14:39|1.51
13:14:40|1.50828
13:14:41|1.50696
13:14:42|1.50852
13:14:43|1.50807
13:14:44|1.5083
13:14:45|1.50853
13:14:46|1.50717
13:14:47|1.50803
13:14:49|1.50676
13:14:50|1.50676
13:14:51|1.50822
13:14:52|1.50941
13:14:53|1.50979
13:14:54|1.51043
13:14:55|1.51202
13:14:56|1.51076
13:14:57|1.51076
13:14:58|1.51076
13:14:59|1.51
13:15:01|1.51012
13:15:02|1.51124
13:15:03|1.51124
13:15:04|1.51105
13:15:05|1.51105
13:15:06|1.51
13:15:07|1.50941
13:15:08|1.50771
13:15:09|1.50636
13:15:10|1.50576
13:15:11|1.50537
13:15:12|1.5049
13:15:13|1.50598
13:15:14|1.50733
13:15:15|1.50733
13:15:16|1.50816
13:15:17|1.50834
13:15:18|1.50834
13:15:20|1.50834
13:15:20|1.50834
13:15:21|1.50834
13:15:22|1.50834
13:15:24|1.50835
13:15:24|1.50959
13:15:25|1.51
13:15:27|1.51
13:15:27|1.51018
13:15:28|1.51018
13:15:29|1.51027
13:15:31|1.51027
13:15:32|1.51027
13:15:32|1.50892
13:15:34|1.51017
13:15:35|1.51017
13:15:36|1.51017
13:15:37|1.51026
13:15:38|1.51026
13:15:39|1.51023
13:15:40|1.51023
13:15:41|1.51026
13:15:42|1.51026
13:15:43|1.51248
13:15:44|1.51359
13:15:45|1.51383
13:15:46|1.51383
13:15:48|1.51485
13:15:48|1.51379
13:15:50|1.51507
13:15:51|1.51608
13:15:52|1.51685
13:15:54|1.51772
13:15:54|1.51896
13:15:55|1.52
13:15:57|1.52
13:15:58|1.519
13:15:59|1.51806
13:16:00|1.51963
13:16:00|1.51738
13:16:02|1.51779
13:16:03|1.51365
13:16:04|1.51251
13:16:05|1.51113
13:16:07|1.51113
13:16:07|1.51113
13:16:09|1.5158
13:16:11|1.51552
13:16:11|1.51552
13:16:13|1.51508
13:16:14|1.51508
13:16:15|1.51322
13:16:16|1.51506
13:16:17|1.51151
13:16:18|1.51151
13:16:19|1.51313
13:16:20|1.51248
13:16:21|1.51214
13:16:22|1.51137
13:16:23|1.51278
13:16:24|1.51279
13:16:25|1.51279
13:16:26|1.51279
13:16:27|1.51279
13:16:28|1.51279
13:16:29|1.51279
13:16:30|1.51293
13:16:31|1.51279
13:16:32|1.5108
13:16:33|1.51001
13:16:34|1.5111
13:16:35|1.5111
13:16:36|1.5111
13:16:38|1.5111
13:16:38|1.51258
13:16:39|1.51258
13:16:41|1.51258
13:16:42|1.51258
13:16:43|1.51258
13:16:44|1.51292
13:16:44|1.51042
13:16:45|1.51042
13:16:46|1.51037
13:16:48|1.51037
13:16:48|1.51037
13:16:50|1.51085
13:16:51|1.51085
13:16:52|1.51136
13:16:53|1.51136
13:16:54|1.51136
13:16:54|1.51271
13:16:55|1.51271
13:16:57|1.51271
13:16:57|1.51228
13:16:58|1.51228
13:16:59|1.51228
13:17:00|1.51228
13:17:01|1.51124
13:17:03|1.51292
13:17:04|1.51136
13:17:05|1.51027
13:17:06|1.50862
13:17:07|1.50834
13:17:08|1.50839
13:17:09|1.51021
13:17:10|1.50872
13:17:11|1.50872
13:17:12|1.50874
13:17:13|1.50874
13:17:14|1.50874
13:17:15|1.50824
13:17:16|1.50824
13:17:17|1.50672
13:17:18|1.50658
13:17:19|1.50658
13:17:20|1.50645
13:17:21|1.50731
13:17:23|1.50672
13:17:24|1.50672
13:17:24|1.50719
13:17:25|1.50575
13:17:27|1.50464
13:17:28|1.50464
13:17:28|1.50464
13:17:29|1.50464
13:17:30|1.50446
13:17:32|1.50446
13:17:32|1.50498
13:17:34|1.50622
13:17:35|1.50685
13:17:36|1.50571
13:17:37|1.50571
13:17:38|1.50676
13:17:39|1.50572
13:17:40|1.5054
13:17:42|1.50569
13:17:42|1.50448
13:17:43|1.50402
13:17:44|1.50483
13:17:45|1.505
13:17:47|1.50395
13:17:48|1.50395
13:17:48|1.50478
13:17:50|1.50393
13:17:51|1.50393
13:17:52|1.50393
13:17:53|1.503
13:17:54|1.503
13:17:56|1.5039
13:17:57|1.5039
13:17:57|1.5039
13:17:59|1.5039
13:18:00|1.50289
13:18:01|1.50288
13:18:02|1.50256
13:18:03|1.50256
13:18:05|1.50511
13:18:06|1.50528
13:18:07|1.50415
13:18:08|1.50415
13:18:08|1.505
13:18:10|1.50515
13:18:10|1.50515
13:18:11|1.50515
13:18:13|1.50476
13:18:14|1.50398
13:18:15|1.50262
13:18:16|1.5037
13:18:18|1.50369
13:18:18|1.50369
13:18:20|1.50369
13:18:20|1.50369
13:18:22|1.50232
13:18:23|1.50232
13:18:24|1.50333
13:18:25|1.50201
13:18:26|1.503
13:18:27|1.50422
13:18:28|1.50422
13:18:30|1.50384
13:18:30|1.50384
13:18:31|1.50395
13:18:32|1.50395
13:18:34|1.50399
13:18:34|1.50399
13:18:35|1.50399
13:18:36|1.50399
13:18:38|1.503
13:18:38|1.50376
13:18:39|1.50376
13:18:40|1.503
13:18:41|1.50374
13:18:42|1.50374
13:18:44|1.50001
13:18:44|1.50077
13:18:46|1.50003
13:18:47|1.50003
13:18:47|1.5
13:18:48|1.50056
13:18:50|1.50117
13:18:52|1.50117
13:18:52|1.50077
13:18:54|1.50243
13:18:55|1.50001
13:18:56|1.50116
13:18:57|1.50042
13:18:58|1.50036
13:18:59|1.50158
13:19:00|1.50158
13:19:01|1.50158
13:19:02|1.50206
13:19:04|1.50039
13:19:05|1.50119
13:19:06|1.50119
13:19:07|1.50224
13:19:09|1.50183
13:19:09|1.50182
13:19:11|1.5
13:19:12|1.49972
13:19:13|1.50022
13:19:14|1.49922
13:19:15|1.49854
13:19:16|1.49854
13:19:17|1.49837
13:19:18|1.49837
13:19:19|1.49976
13:19:20|1.49977
13:19:21|1.49977
13:19:23|1.49854
13:19:23|1.49854
13:19:25|1.49618
13:19:26|1.49618
13:19:27|1.49635
13:19:27|1.49636
13:19:29|1.49636
13:19:30|1.49636
13:19:31|1.49868
13:19:32|1.49695
13:19:32|1.49695
13:19:34|1.49695
13:19:34|1.49654
13:19:36|1.49588
13:19:37|1.49643
13:19:38|1.49477
13:19:38|1.49593
13:19:39|1.49651
13:19:41|1.49629
13:19:42|1.49629
13:19:43|1.49484
13:19:44|1.49484
13:19:45|1.49486
13:19:46|1.49486
13:19:47|1.49545
13:19:48|1.49603
13:19:49|1.49603
13:19:51|1.4963
13:19:51|1.49555
13:19:53|1.49559
13:19:54|1.49561
13:19:55|1.4956
13:19:56|1.49581
13:19:57|1.4944
13:19:58|1.49349
13:19:59|1.49346
13:20:00|1.4932
13:20:01|1.49299
13:20:03|1.493
13:20:04|1.49366
13:20:05|1.49366
13:20:06|1.49366
13:20:07|1.49366
13:20:08|1.49371
13:20:10|1.49391
13:20:11|1.49389
13:20:12|1.49389
13:20:13|1.49366
13:20:14|1.49365
13:20:15|1.49406
13:20:16|1.49488
13:20:18|1.49431
13:20:19|1.49429
13:20:20|1.49433
13:20:21|1.49433
13:20:22|1.49319
13:20:23|1.49198
13:20:24|1.49198
13:20:25|1.49317
13:20:26|1.49317
13:20:27|1.49317
13:20:28|1.49317
13:20:29|1.49215
13:20:30|1.49351
13:20:31|1.49351
13:20:32|1.49351
13:20:33|1.49432
13:20:34|1.49519
13:20:35|1.49542
13:20:37|1.49719
13:20:37|1.49639
13:20:38|1.49639
13:20:39|1.49639
13:20:41|1.49639
13:20:41|1.49639
13:20:42|1.49639
13:20:43|1.49639
13:20:44|1.49372
13:20:45|1.49372
13:20:47|1.49509
13:20:47|1.49429
13:20:49|1.49429
13:20:50|1.49336
13:20:51|1.49336
13:20:52|1.49649
13:20:53|1.49617
13:20:54|1.49642
13:20:55|1.495
13:20:56|1.49473
13:20:57|1.49473
13:20:59|1.49473
13:21:01|1.49544
13:21:02|1.49568
13:21:03|1.49727
13:21:05|1.49864
13:21:06|1.49864
13:21:07|1.49913
13:21:08|1.49913
13:21:09|1.49913
13:21:10|1.5003
13:21:11|1.49931
13:21:11|1.50169
13:21:13|1.50048
13:21:14|1.50068
13:21:15|1.5
13:21:17|1.50097
13:21:18|1.50054
13:21:19|1.50002
13:21:20|1.50301
13:21:21|1.50307
13:21:22|1.50447
13:21:23|1.50367
13:21:24|1.50316
13:21:25|1.50342
13:21:26|1.50342
13:21:27|1.50369
13:21:28|1.503
13:21:29|1.503
13:21:30|1.50316
13:21:31|1.50261
13:21:32|1.50261
13:21:33|1.50385
13:21:34|1.50385
13:21:35|1.50366
13:21:36|1.50366
13:21:37|1.50391
13:21:38|1.50391
13:21:39|1.50515
13:21:40|1.50628
13:21:41|1.50645
13:21:42|1.50854
13:21:43|1.50854
13:21:44|1.50791
13:21:45|1.50511
13:21:46|1.50448
13:21:47|1.50329
13:21:48|1.50315
13:21:49|1.50315
13:21:50|1.50258
13:21:51|1.50233
13:21:52|1.50342
13:21:53|1.50454
13:21:55|1.50454
13:21:56|1.50454
13:21:57|1.50454
13:21:57|1.50383
13:21:58|1.50159
13:21:59|1.50159
13:22:01|1.50278
13:22:02|1.50313
13:22:03|1.50313
13:22:04|1.50313
13:22:05|1.5036
13:22:06|1.5036
13:22:07|1.5047
13:22:08|1.5053
13:22:09|1.5053
13:22:10|1.50179
13:22:11|1.50244
13:22:13|1.50278
13:22:14|1.503
13:22:15|1.50358
13:22:15|1.504
13:22:16|1.50477
13:22:18|1.50477
13:22:19|1.50477
13:22:20|1.50278
13:22:21|1.50381
13:22:22|1.50381
13:22:23|1.50381
13:22:24|1.50381
13:22:25|1.50099
13:22:26|1.50081
13:22:27|1.50081
13:22:28|1.50012
13:22:29|1.50012
13:22:30|1.5
13:22:31|1.5
13:22:32|1.49879
13:22:33|1.49879
13:22:34|1.49879
13:22:35|1.49853
13:22:36|1.49794
13:22:37|1.49794
13:22:38|1.49732
13:22:39|1.4957
13:22:40|1.4957
13:22:42|1.49489
13:22:42|1.49446
13:22:44|1.49446
13:22:45|1.49446
13:22:46|1.49446
13:22:47|1.49599
13:22:48|1.49614
13:22:49|1.49455
13:22:49|1.49455
13:22:51|1.49455
13:22:52|1.49484
13:22:52|1.49484
13:22:54|1.49484
13:22:55|1.495
13:22:56|1.49443
13:22:57|1.49346
13:22:59|1.4932
13:23:00|1.4932
13:23:01|1.49301
13:23:01|1.4924
13:23:03|1.49259
13:23:03|1.49262
13:23:05|1.49404
13:23:06|1.49363
13:23:06|1.49254
13:23:07|1.49254
13:23:09|1.49254
13:23:10|1.49465
13:23:11|1.49465
13:23:13|1.49317
13:23:13|1.49317
13:23:14|1.49219
13:23:15|1.49284
13:23:17|1.492
13:23:18|1.492
13:23:18|1.49064
13:23:20|1.49133
13:23:21|1.48946
13:23:21|1.48967
13:23:23|1.49
13:23:24|1.49
13:23:25|1.48988
13:23:26|1.49343
13:23:26|1.49343
13:23:28|1.49318
13:23:29|1.49072
13:23:30|1.49267
13:23:31|1.49267
13:23:31|1.49267
13:23:33|1.49056
13:23:34|1.49056
13:23:34|1.49056
13:23:36|1.49106
13:23:37|1.49106
13:23:37|1.49
13:23:39|1.49
13:23:40|1.49
13:23:41|1.48987
13:23:41|1.48798
13:23:43|1.48702
13:23:44|1.48702
13:23:44|1.49009
13:23:45|1.49009
13:23:46|1.48909
13:23:48|1.48788
13:23:49|1.48967
13:23:50|1.48967
13:23:51|1.49009
13:23:52|1.4895
13:23:53|1.48967
13:23:53|1.48967
13:23:56|1.48967
13:23:56|1.48845
13:23:58|1.48845
13:23:59|1.48938
13:24:00|1.48938
13:24:02|1.48938
13:24:02|1.48945
13:24:03|1.48998
13:24:04|1.49009
13:24:06|1.4902
13:24:08|1.49108
13:24:08|1.49108
13:24:09|1.49015
13:24:11|1.48969
13:24:12|1.49122
13:24:13|1.49122
13:24:13|1.49122
13:24:15|1.48959
13:24:15|1.48959
13:24:17|1.48945
13:24:19|1.48907
13:24:19|1.48983
13:24:20|1.48983
13:24:21|1.48983
13:24:22|1.48961
13:24:23|1.48961
13:24:24|1.48961
13:24:25|1.48829
13:24:26|1.48804
13:24:27|1.48903
13:24:28|1.48903
13:24:29|1.48903
13:24:30|1.48704
13:24:31|1.48772
13:24:32|1.48799
13:24:33|1.48797
13:24:34|1.48797
13:24:35|1.48702
13:24:36|1.48568
13:24:38|1.48528
13:24:39|1.48538
13:24:40|1.48499
13:24:41|1.48462
13:24:43|1.48465
13:24:43|1.48322
13:24:44|1.48371
13:24:45|1.48371
13:24:46|1.4851
13:24:47|1.4851
13:24:48|1.48528
13:24:50|1.4869
13:24:51|1.48738
13:24:51|1.48738
13:24:52|1.48738
13:24:55|1.48738
13:24:55|1.48738
13:24:57|1.48738
13:24:58|1.4855
13:24:59|1.48484
13:25:01|1.4869
13:25:01|1.48652
13:25:03|1.48592
13:25:04|1.48715
13:25:05|1.48703
13:25:06|1.48703
13:25:07|1.48652
13:25:09|1.48417
13:25:10|1.48207
13:25:12|1.47868
13:25:12|1.47868
13:25:14|1.47842
13:25:15|1.47891
13:25:17|1.47967
13:25:18|1.48177
13:25:19|1.48321
13:25:20|1.48324
13:25:21|1.48331
13:25:22|1.48331
13:25:23|1.48383
13:25:24|1.48474
13:25:25|1.48272
13:25:26|1.48218
13:25:27|1.48122
13:25:28|1.48199
13:25:30|1.48452
13:25:30|1.48452
13:25:31|1.48452
13:25:32|1.4841
13:25:34|1.4829
13:25:34|1.48388
13:25:35|1.48203
13:25:36|1.48078
13:25:37|1.48078
13:25:39|1.48078
13:25:39|1.48017
13:25:40|1.48
13:25:42|1.47948
13:25:42|1.47916
13:25:43|1.47869
13:25:44|1.48012
13:25:45|1.48126
13:25:47|1.48197
13:25:47|1.48197
13:25:48|1.47898
13:25:49|1.47922
13:25:50|1.47901
13:25:52|1.47901
13:25:52|1.47901
13:25:53|1.47868
13:25:54|1.47942
13:25:55|1.47776
13:25:56|1.4765
13:25:58|1.47026
13:26:00|1.47022
13:26:01|1.46651
13:26:03|1.46808
13:26:04|1.46998
13:26:06|1.46939
13:26:07|1.4679
13:26:08|1.47054
13:26:08|1.47135
13:26:10|1.4718
13:26:11|1.47173
13:26:11|1.47173
13:26:13|1.47096
13:26:13|1.47067
13:26:14|1.47155
13:26:16|1.47173
13:26:16|1.46792
13:26:18|1.47209
13:26:19|1.47075
13:26:20|1.47395
13:26:21|1.47304
13:26:21|1.47529
13:26:23|1.47513
13:26:23|1.47423
13:26:24|1.47549
13:26:25|1.47549
13:26:27|1.47549
13:26:27|1.476
13:26:28|1.476
13:26:29|1.47493
13:26:30|1.47576
13:26:31|1.47366
13:26:33|1.47415
13:26:34|1.47355
13:26:34|1.47355
13:26:36|1.47262
13:26:37|1.47314
13:26:37|1.4732
13:26:38|1.4732
13:26:39|1.4732
13:26:40|1.4732
13:26:41|1.47
13:26:43|1.47001
13:26:44|1.47074
13:26:45|1.47071
13:26:46|1.4714
13:26:47|1.47138
13:26:49|1.47137
13:26:49|1.47139
13:26:50|1.47137
13:26:52|1.47135
13:26:53|1.47011
13:26:54|1.46959
13:26:55|1.469
13:26:56|1.469
13:26:57|1.46996
13:26:59|1.46859
13:26:59|1.46781
13:27:00|1.46887
13:27:02|1.46879
13:27:03|1.46879
13:27:04|1.46719
13:27:04|1.4686
13:27:06|1.46781
13:27:06|1.46682
13:27:08|1.46653
13:27:10|1.46173
13:27:11|1.46464
13:27:12|1.46367
13:27:13|1.4631
13:27:14|1.46481
13:27:15|1.46397
13:27:16|1.4635
13:27:18|1.46343
13:27:18|1.46366
13:27:20|1.46366
13:27:21|1.46457
13:27:22|1.4663
13:27:23|1.46641
13:27:24|1.46667
13:27:25|1.46535
13:27:26|1.46669
13:27:27|1.46758
13:27:28|1.46859
13:27:29|1.47063
13:27:30|1.47064
13:27:32|1.47043
13:27:32|1.47043
13:27:34|1.47043
13:27:34|1.47043
13:27:35|1.47027
13:27:37|1.47095
13:27:38|1.47096
13:27:39|1.47028
13:27:40|1.47108
13:27:41|1.47248
13:27:42|1.47066
13:27:43|1.46924
13:27:44|1.46987
13:27:45|1.46987
13:27:46|1.46849
13:27:47|1.46849
13:27:48|1.46656
13:27:49|1.46674
13:27:50|1.46696
13:27:51|1.46566
13:27:52|1.46831
13:27:53|1.46732
13:27:54|1.46732
13:27:55|1.46736
13:27:56|1.46831
13:27:57|1.4671
13:27:58|1.4671
13:28:00|1.46833
13:28:01|1.46898
13:28:02|1.46789
13:28:03|1.46626
13:28:04|1.46614
13:28:06|1.46443
13:28:07|1.46525
13:28:07|1.46506
13:28:09|1.46311
13:28:10|1.46337
13:28:11|1.46114
13:28:12|1.46
13:28:14|1.46131
13:28:14|1.45991
13:28:16|1.45889
13:28:17|1.45817
13:28:18|1.45903
13:28:20|1.45817
13:28:21|1.45687
13:28:22|1.45768
13:28:22|1.45809
13:28:23|1.45749
13:28:25|1.45827
13:28:25|1.45635
13:28:27|1.45757
13:28:27|1.45809
13:28:29|1.45756
13:28:30|1.45702
13:28:31|1.45706
13:28:32|1.45706
13:28:33|1.45868
13:28:35|1.45893
13:28:36|1.45893
13:28:36|1.45934
13:28:37|1.45934
13:28:38|1.45934
13:28:39|1.45934
13:28:40|1.46084
13:28:42|1.4625
13:28:42|1.46411
13:28:43|1.4645
13:28:44|1.4645
13:28:45|1.4645
13:28:47|1.46438
13:28:47|1.4651
13:28:48|1.46527
13:28:49|1.46599
13:28:51|1.46622
13:28:51|1.46666
13:28:52|1.46763
13:28:54|1.46799
13:28:54|1.46831
13:28:55|1.46831
13:28:56|1.46831
13:28:58|1.46741
13:28:58|1.46982
13:29:01|1.46799
13:29:02|1.46877
13:29:03|1.46875
13:29:03|1.46875
13:29:06|1.46977
13:29:07|1.47
13:29:08|1.47
13:29:09|1.4716
13:29:10|1.47241
13:29:11|1.47241
13:29:12|1.47039
13:29:13|1.46996
13:29:15|1.47106
13:29:15|1.47225
13:29:16|1.47244
13:29:17|1.47297
13:29:18|1.47297
13:29:19|1.4723
13:29:20|1.47241
13:29:21|1.4722
13:29:22|1.47229
13:29:23|1.47165
13:29:24|1.47354
13:29:25|1.47324
13:29:26|1.47073
13:29:27|1.47
13:29:28|1.47115
13:29:29|1.46972
13:29:30|1.47
13:29:31|1.47314
13:29:32|1.47043
13:29:33|1.47059
13:29:34|1.47059
13:29:35|1.47059
13:29:36|1.47059
13:29:37|1.46782
13:29:38|1.46832
13:29:39|1.46836
13:29:40|1.46859
13:29:41|1.46884
13:29:42|1.46809
13:29:43|1.47006
13:29:44|1.46947
13:29:45|1.46995
13:29:46|1.46995
13:29:47|1.46995
13:29:49|1.47136
13:29:50|1.4715
13:29:51|1.47179
13:29:52|1.47179
13:29:53|1.47081
13:29:54|1.47063
13:29:55|1.47063
13:29:56|1.46875
13:29:57|1.46875
13:29:58|1.46761
13:29:58|1.46895
13:30:00|1.46701
13:30:01|1.46873
13:30:02|1.4671
13:30:03|1.46748
13:30:04|1.46769
13:30:05|1.4693
13:30:06|1.4693
13:30:07|1.47135
13:30:08|1.47136
13:30:09|1.47179
13:30:11|1.47179
13:30:11|1.47043
13:30:12|1.47219
13:30:13|1.47216
13:30:15|1.46785
13:30:16|1.46759
13:30:17|1.46688
13:30:18|1.46726
13:30:19|1.46497
13:30:20|1.46497
13:30:21|1.46418
13:30:22|1.46456
13:30:23|1.46456
13:30:24|1.462
13:30:24|1.46142
13:30:26|1.46092
13:30:27|1.46007
13:30:27|1.45964
13:30:29|1.45975
13:30:30|1.45877
13:30:30|1.45844
13:30:31|1.4581
13:30:33|1.45717
13:30:33|1.45844
13:30:35|1.45909
13:30:36|1.45945
13:30:36|1.45945
13:30:38|1.45703
13:30:39|1.45783
13:30:40|1.4579
13:30:41|1.45604
13:30:43|1.45661
13:30:43|1.45553
13:30:44|1.45558
13:30:45|1.45767
13:30:46|1.45468
13:30:47|1.45702
13:30:48|1.45782
13:30:49|1.4584
13:30:51|1.46055
13:30:52|1.46086
13:30:53|1.46086
13:30:53|1.46086
13:30:55|1.45968
13:30:55|1.45968
13:30:57|1.45968
13:30:57|1.45968
13:30:58|1.46158
13:31:00|1.4625
13:31:02|1.4623
13:31:03|1.46163
13:31:04|1.46163
13:31:06|1.46366
13:31:06|1.46366
13:31:08|1.46448
13:31:09|1.46448
13:31:11|1.4652
13:31:12|1.46306
13:31:14|1.46543
13:31:14|1.46543
13:31:15|1.46466
13:31:16|1.46448
13:31:17|1.46448
13:31:19|1.46448
13:31:21|1.46544
13:31:21|1.46547
13:31:22|1.46547
13:31:24|1.46506
13:31:25|1.46506
13:31:26|1.46605
13:31:27|1.46541
13:31:28|1.46336
13:31:29|1.46336
13:31:29|1.46327
13:31:31|1.46327
13:31:32|1.46252
13:31:33|1.46192
13:31:34|1.46192
13:31:35|1.46133
13:31:37|1.46031
13:31:37|1.45877
13:31:38|1.45837
13:31:39|1.45837
13:31:40|1.45837
13:31:41|1.45837
13:31:42|1.45837
13:31:43|1.458
13:31:44|1.45644
13:31:46|1.45742
13:31:47|1.45947
13:31:48|1.46014
13:31:49|1.46047
13:31:49|1.46047
13:31:51|1.46047
13:31:52|1.46047
13:31:53|1.45947
13:31:54|1.4581
13:31:55|1.4581
13:31:55|1.46005
13:31:57|1.46005
13:31:58|1.46005
13:31:59|1.45875
13:32:00|1.45905
13:32:01|1.45992
13:32:01|1.45834
13:32:03|1.46009
13:32:05|1.45882
13:32:05|1.45837
13:32:07|1.45613
13:32:08|1.45613
13:32:09|1.45844
13:32:10|1.45835
13:32:11|1.46014
13:32:13|1.45912
13:32:14|1.45915
13:32:16|1.46084
13:32:16|1.46104
13:32:17|1.46014
13:32:18|1.46014
13:32:19|1.46151
13:32:20|1.46217
13:32:21|1.46239
13:32:22|1.46239
13:32:23|1.46357
13:32:24|1.46358
13:32:25|1.46358
13:32:26|1.46358
13:32:27|1.46414
13:32:28|1.46414
13:32:30|1.46349
13:32:31|1.4652
13:32:31|1.4652
13:32:33|1.46358
13:32:34|1.46358
13:32:35|1.46358
13:32:36|1.46358
13:32:37|1.46397
13:32:38|1.46542
13:32:39|1.46542
13:32:40|1.46542
13:32:41|1.46542
13:32:42|1.4628
13:32:43|1.46155
13:32:44|1.46225
13:32:45|1.46234
13:32:45|1.46278
13:32:46|1.46352
13:32:47|1.46448
13:32:50|1.46448
13:32:50|1.46448
13:32:51|1.462
13:32:52|1.462
13:32:53|1.4642
13:32:54|1.4642
13:32:55|1.46325
13:32:56|1.46325
13:32:57|1.46325
13:32:58|1.46488
13:32:59|1.4638
13:33:00|1.46397
13:33:01|1.46397
13:33:02|1.46199
13:33:04|1.46199
13:33:06|1.46412
13:33:06|1.46412
13:33:07|1.46489
13:33:08|1.463
13:33:09|1.46383
13:33:11|1.46907
13:33:12|1.46907
13:33:13|1.46907
13:33:14|1.46813
13:33:15|1.46854
13:33:15|1.46981
13:33:16|1.46997
13:33:18|1.47075
13:33:19|1.47075
13:33:20|1.47244
13:33:21|1.47218
13:33:22|1.46981
13:33:23|1.46901
13:33:24|1.47109
13:33:25|1.47109
13:33:27|1.47108
13:33:27|1.46959
13:33:28|1.47032
13:33:29|1.469
13:33:30|1.469
13:33:31|1.469
13:33:32|1.469
13:33:33|1.46982
13:33:34|1.46982
13:33:35|1.46793
13:33:36|1.46793
13:33:37|1.46793
13:33:38|1.46512
13:33:39|1.46609
13:33:40|1.46609
13:33:41|1.46609
13:33:42|1.46691
13:33:43|1.46708
13:33:44|1.46674
13:33:45|1.46833
13:33:47|1.46834
13:33:47|1.46834
13:33:48|1.467
13:33:50|1.46609
13:33:51|1.46543
13:33:52|1.46537
13:33:53|1.46692
13:33:53|1.46737
13:33:56|1.46737
13:33:56|1.46737
13:33:57|1.46737
13:33:58|1.46668
13:33:59|1.46757
13:34:00|1.46844
13:34:01|1.46844
13:34:02|1.46844
13:34:03|1.46611
13:34:05|1.46774
13:34:07|1.46775
13:34:07|1.46775
13:34:09|1.46789
13:34:11|1.46959
13:34:11|1.46989
13:34:13|1.47071
13:34:13|1.47085
13:34:15|1.47085
13:34:16|1.472
13:34:17|1.472
13:34:19|1.47287
13:34:20|1.47254
13:34:21|1.47233
13:34:22|1.47112
13:34:23|1.47046
13:34:24|1.47177
13:34:25|1.47263
13:34:27|1.47355
13:34:27|1.47375
13:34:29|1.47375
13:34:29|1.47388
13:34:30|1.47409
13:34:32|1.47277
13:34:32|1.47388
13:34:34|1.47251
13:34:35|1.47382
13:34:35|1.47288
13:34:36|1.47399
13:34:37|1.47352
13:34:39|1.47388
13:34:39|1.47388
13:34:40|1.47456
13:34:41|1.47433
13:34:43|1.47351
13:34:43|1.47442
13:34:44|1.47417
13:34:45|1.47417
13:34:46|1.47351
13:34:48|1.47216
13:34:49|1.4725
13:34:50|1.47228
13:34:51|1.47228
13:34:52|1.47228
13:34:53|1.47228
13:34:54|1.47357
13:34:55|1.4743
13:34:56|1.47357
13:34:57|1.4744
13:34:58|1.47457
13:34:59|1.47525
13:35:00|1.47401
13:35:01|1.47401
13:35:02|1.47195
13:35:03|1.47192
13:35:04|1.47192
13:35:06|1.47106
13:35:07|1.47106
13:35:08|1.47106
13:35:09|1.46967
13:35:10|1.46898
13:35:11|1.46898
13:35:12|1.46907
13:35:13|1.46952
13:35:14|1.46952
13:35:15|1.46952
13:35:16|1.46952
13:35:17|1.46826
13:35:18|1.46833
13:35:20|1.46834
13:35:20|1.46843
13:35:22|1.46894
13:35:22|1.46897
13:35:23|1.46767
13:35:24|1.46819
13:35:25|1.46819
13:35:27|1.46724
13:35:28|1.46724
13:35:28|1.46708
13:35:29|1.46708
13:35:31|1.46724
13:35:32|1.46724
13:35:33|1.46724
13:35:33|1.46724
13:35:35|1.46724
13:35:35|1.46944
13:35:37|1.46944
13:35:37|1.46947
13:35:39|1.46947
13:35:40|1.46947
13:35:40|1.46945
13:35:41|1.46945
13:35:43|1.46646
13:35:43|1.46772
13:35:44|1.46944
13:35:45|1.46944
13:35:46|1.4695
13:35:47|1.4695
13:35:48|1.46903
13:35:50|1.46944
13:35:50|1.46944
13:35:51|1.469
13:35:52|1.46944
13:35:53|1.46934
13:35:54|1.46847
13:35:55|1.46847
13:35:56|1.46847
13:35:57|1.46882
13:35:58|1.46934
13:35:59|1.46742
13:36:00|1.46883
13:36:01|1.46971
13:36:02|1.47041
13:36:03|1.47041
13:36:05|1.46882
13:36:07|1.46911
13:36:08|1.46949
13:36:10|1.47045
13:36:10|1.47045
13:36:12|1.47063
13:36:14|1.47061
13:36:14|1.47061
13:36:15|1.47061
13:36:17|1.47061
13:36:17|1.47194
13:36:19|1.47228
13:36:20|1.47228
13:36:21|1.47228
13:36:22|1.47228
13:36:24|1.47222
13:36:24|1.47222
13:36:26|1.47222
13:36:28|1.47228
13:36:28|1.47103
13:36:29|1.47013
13:36:31|1.47023
13:36:32|1.47023
13:36:32|1.46977
13:36:33|1.47107
13:36:35|1.47209
13:36:36|1.47209
13:36:36|1.47209
13:36:38|1.47209
13:36:38|1.47207
13:36:39|1.47207
13:36:41|1.47202
13:36:42|1.47202
13:36:42|1.47202
13:36:44|1.47202
13:36:44|1.47202
13:36:45|1.47207
13:36:47|1.47212
13:36:47|1.47212
13:36:48|1.47307
13:36:49|1.47307
13:36:50|1.47209
13:36:51|1.47209
13:36:52|1.47131
13:36:54|1.47196
13:36:54|1.47061
13:36:56|1.47169
13:36:57|1.47053
13:36:58|1.47116
13:36:58|1.47013
13:36:59|1.46989
13:37:00|1.47075
13:37:02|1.47075
13:37:02|1.47075
13:37:04|1.47075
13:37:05|1.4716
13:37:06|1.4716
13:37:07|1.4716
13:37:08|1.47129
13:37:10|1.472
13:37:10|1.472
13:37:12|1.472
13:37:13|1.47223
13:37:14|1.47223
13:37:16|1.47232
13:37:16|1.47232
13:37:17|1.47232
13:37:18|1.47232
13:37:21|1.47232
13:37:22|1.47075
13:37:23|1.47075
13:37:24|1.47172
13:37:25|1.4732
13:37:26|1.47232
13:37:27|1.47232
13:37:28|1.47232
13:37:29|1.47232
13:37:30|1.47219
13:37:31|1.472
13:37:32|1.472
13:37:33|1.47388
13:37:34|1.47388
13:37:35|1.47339
13:37:37|1.47519
13:37:38|1.47488
13:37:39|1.47488
13:37:40|1.475
13:37:41|1.47573
13:37:42|1.47573
13:37:43|1.47421
13:37:44|1.47576
13:37:45|1.47581
13:37:46|1.47581
13:37:47|1.47564
13:37:48|1.47267
13:37:49|1.47348
13:37:50|1.4741
13:37:51|1.47411
13:37:51|1.47352
13:37:53|1.47352
13:37:54|1.47352
13:37:54|1.47352
13:37:56|1.47352
13:37:57|1.47267
13:37:58|1.47075
13:38:00|1.47162
13:38:00|1.47064
13:38:01|1.47064
13:38:02|1.47238
13:38:04|1.47163
13:38:05|1.47289
13:38:06|1.47355
13:38:07|1.47355
13:38:08|1.47339
13:38:10|1.47108
13:38:11|1.47108
13:38:12|1.47337
13:38:14|1.47337
13:38:14|1.47289
13:38:16|1.47355
13:38:17|1.47258
13:38:18|1.47208
13:38:19|1.47208
13:38:20|1.47208
13:38:21|1.47208
13:38:22|1.47223
13:38:23|1.47223
13:38:24|1.47207
13:38:25|1.47208
13:38:26|1.47208
13:38:28|1.47489
13:38:28|1.47489
13:38:29|1.47357
13:38:30|1.47357
13:38:32|1.47258
13:38:33|1.47301
13:38:35|1.47301
13:38:35|1.47315
13:38:36|1.47166
13:38:38|1.47166
13:38:39|1.47282
13:38:40|1.47282
13:38:41|1.47282
13:38:42|1.47357
13:38:43|1.47323
13:38:44|1.47322
13:38:45|1.47322
13:38:46|1.47242
13:38:47|1.47242
13:38:48|1.47242
13:38:49|1.47242
13:38:50|1.47301
13:38:51|1.4737
13:38:52|1.4725
13:38:54|1.47368
13:38:54|1.47301
13:38:55|1.47301
13:38:57|1.47301
13:38:57|1.47301
13:38:58|1.4725
13:38:59|1.4725
13:39:00|1.47086
13:39:02|1.47086
13:39:03|1.47111
13:39:03|1.47111
13:39:05|1.47199
13:39:05|1.472
13:39:07|1.47313
13:39:07|1.47313
13:39:09|1.47193
13:39:10|1.47193
13:39:11|1.47244
13:39:12|1.47271
13:39:14|1.47251
13:39:15|1.47251
13:39:16|1.47383
13:39:18|1.47499
13:39:19|1.47533
13:39:20|1.47448
13:39:22|1.47448
13:39:23|1.47459
13:39:23|1.47448
13:39:25|1.47369
13:39:26|1.47369
13:39:27|1.47344
13:39:28|1.47191
13:39:29|1.47325
13:39:30|1.47325
13:39:31|1.47325
13:39:32|1.47369
13:39:33|1.47369
13:39:34|1.47369
13:39:35|1.47343
13:39:36|1.47343
13:39:37|1.47343
13:39:38|1.47343
13:39:39|1.47413
13:39:40|1.47413
13:39:41|1.47413
13:39:42|1.47409
13:39:43|1.47343
13:39:44|1.47343
13:39:45|1.47343
13:39:46|1.47419
13:39:47|1.47485
13:39:48|1.47512
13:39:49|1.47513
13:39:50|1.47551
13:39:51|1.47551
13:39:52|1.47551
13:39:53|1.47622
13:39:54|1.47508
13:39:55|1.47556
13:39:56|1.47609
13:39:57|1.47609
13:39:58|1.47717
13:39:59|1.47326
13:40:00|1.47528
13:40:01|1.47365
13:40:02|1.47474
13:40:03|1.47507
13:40:04|1.47614
13:40:05|1.47635
13:40:07|1.47694
13:40:08|1.47694
13:40:09|1.4774
13:40:10|1.47483
13:40:12|1.47634
13:40:13|1.47634
13:40:14|1.47553
13:40:15|1.475
13:40:16|1.4751
13:40:16|1.47511
13:40:19|1.47501
13:40:19|1.47675
13:40:21|1.47664
13:40:22|1.47748
13:40:23|1.47756
13:40:24|1.47756
13:40:25|1.47756
13:40:26|1.47701
13:40:28|1.47786
13:40:28|1.47675
13:40:29|1.47675
13:40:30|1.47675
13:40:31|1.47675
13:40:32|1.47675
13:40:33|1.47675
13:40:34|1.47824
13:40:35|1.47823
13:40:36|1.47757
13:40:37|1.47801
13:40:38|1.47753
13:40:39|1.47709
13:40:41|1.47824
13:40:42|1.47824
13:40:43|1.47753
13:40:44|1.47753
13:40:45|1.47753
13:40:45|1.47756
13:40:46|1.4782
13:40:47|1.4782
13:40:49|1.4782
13:40:51|1.47629
13:40:51|1.47717
13:40:52|1.48
13:40:53|1.48
13:40:55|1.47907
13:40:56|1.47919
13:40:57|1.47911
13:40:58|1.47856
13:40:59|1.4782
13:40:59|1.4782
13:41:01|1.47921
13:41:02|1.47921
13:41:03|1.47787
13:41:04|1.47778
13:41:05|1.47832
13:41:06|1.47832
13:41:07|1.47832
13:41:08|1.47792
13:41:09|1.47792
13:41:11|1.4769
13:41:12|1.47611
13:41:13|1.47551
13:41:14|1.47392
13:41:16|1.47512
13:41:16|1.47355
13:41:18|1.473
13:41:19|1.47382
13:41:20|1.47382
13:41:21|1.47442
13:41:22|1.47442
13:41:23|1.47495
13:41:24|1.47427
13:41:26|1.47275
13:41:26|1.47238
13:41:28|1.47255
13:41:29|1.47095
13:41:30|1.4707
13:41:31|1.4707
13:41:32|1.4707
13:41:33|1.47109
13:41:34|1.47103
13:41:35|1.47103
13:41:36|1.4714
13:41:37|1.4714
13:41:37|1.47107
13:41:39|1.47198
13:41:40|1.47198
13:41:41|1.47198
13:41:42|1.47231
13:41:43|1.47233
13:41:43|1.4716
13:41:45|1.47198
13:41:46|1.47144
13:41:47|1.47136
13:41:48|1.47103
13:41:49|1.47103
13:41:51|1.4721
13:41:51|1.47241
13:41:52|1.47158
13:41:53|1.47158
13:41:54|1.47158
13:41:55|1.47158
13:41:56|1.47075
13:41:57|1.47154
13:41:58|1.47152
13:41:59|1.47241
13:42:00|1.46923
13:42:01|1.46923
13:42:02|1.4711
13:42:03|1.4711
13:42:04|1.4711
13:42:05|1.4711
13:42:06|1.47075
13:42:07|1.4692
13:42:09|1.46744
13:42:10|1.46699
13:42:11|1.46606
13:42:12|1.46587
13:42:13|1.46473
13:42:14|1.46591
13:42:15|1.46754
13:42:17|1.46758
13:42:18|1.46851
13:42:19|1.46728
13:42:20|1.46701
13:42:21|1.46701
13:42:22|1.46416
13:42:23|1.46282
13:42:24|1.46221
13:42:25|1.46305
13:42:26|1.46045
13:42:27|1.4607
13:42:28|1.4607
13:42:29|1.46066
13:42:30|1.46066
13:42:31|1.46081
13:42:32|1.46071
13:42:33|1.46071
13:42:34|1.46071
13:42:36|1.46312
13:42:36|1.46422
13:42:37|1.46228
13:42:38|1.4601
13:42:39|1.46221
13:42:40|1.46221
13:42:41|1.46221
13:42:42|1.4606
13:42:43|1.46061
13:42:44|1.46111
13:42:45|1.46006
13:42:46|1.45892
13:42:47|1.45892
13:42:48|1.46041
13:42:50|1.45815
13:42:50|1.45815
13:42:52|1.45917
13:42:52|1.45924
13:42:54|1.45847
13:42:55|1.45847
13:42:57|1.45787
13:42:57|1.45787
13:42:58|1.45848
13:42:59|1.4595
13:43:00|1.46023
13:43:01|1.4592
13:43:03|1.458
13:43:04|1.4591
13:43:04|1.458
13:43:06|1.458
13:43:07|1.458
13:43:08|1.45744
13:43:09|1.458
13:43:10|1.4573
13:43:11|1.45699
13:43:13|1.45699
13:43:14|1.457
13:43:16|1.457
13:43:17|1.45876
13:43:18|1.4578
13:43:18|1.45781
13:43:20|1.45781
13:43:22|1.45781
13:43:23|1.45781
13:43:25|1.45781
13:43:25|1.4587
13:43:26|1.45824
13:43:27|1.45809
13:43:28|1.4573
13:43:29|1.45712
13:43:30|1.45712
13:43:31|1.45712
13:43:32|1.45691
13:43:33|1.45781
13:43:34|1.45781
13:43:35|1.45865
13:43:36|1.45971
13:43:37|1.46056
13:43:38|1.45931
13:43:39|1.45835
13:43:40|1.45837
13:43:41|1.45924
13:43:42|1.45837
13:43:43|1.45837
13:43:45|1.45993
13:43:46|1.45993
13:43:46|1.45851
13:43:48|1.4588
13:43:49|1.46133
13:43:50|1.46172
13:43:52|1.46088
13:43:52|1.46088
13:43:53|1.46088
13:43:54|1.46189
13:43:55|1.46189
13:43:56|1.46189
13:43:57|1.46275
13:43:58|1.46268
13:44:00|1.4652
13:44:01|1.4657
13:44:02|1.46596
13:44:04|1.46343
13:44:04|1.46409
13:44:05|1.46302
13:44:06|1.46476
13:44:07|1.46499
13:44:08|1.46499
13:44:09|1.46434
13:44:10|1.46434
13:44:11|1.46434
13:44:12|1.46722
13:44:13|1.46722
13:44:14|1.46543
13:44:15|1.46543
13:44:17|1.46617
13:44:17|1.46792
13:44:19|1.46791
13:44:20|1.46852
13:44:21|1.46852
13:44:23|1.46895
13:44:24|1.46844
13:44:25|1.46844
13:44:26|1.4677
13:44:27|1.46766
13:44:28|1.46747
13:44:30|1.46618
13:44:30|1.46567
13:44:31|1.46562
13:44:32|1.4667
13:44:34|1.465
13:44:35|1.46543
13:44:35|1.46449
13:44:36|1.46549
13:44:37|1.46487
13:44:38|1.46487
13:44:40|1.46667
13:44:40|1.46679
13:44:41|1.46451
13:44:43|1.46261
13:44:43|1.46214
13:44:44|1.46166
13:44:45|1.46289
13:44:46|1.46289
13:44:48|1.46093
13:44:49|1.46093
13:44:50|1.46195
13:44:51|1.46219
13:44:52|1.4604
13:44:53|1.4604
13:44:54|1.4604
13:44:55|1.46024
13:44:56|1.46135
13:44:57|1.46107
13:44:58|1.46024
13:44:59|1.46225
13:45:00|1.46321
13:45:01|1.46252
13:45:03|1.46087
13:45:03|1.46087
13:45:05|1.46096
13:45:06|1.45861
13:45:07|1.45861
13:45:08|1.45861
13:45:09|1.45731
13:45:10|1.4587
13:45:11|1.4587
13:45:12|1.45661
13:45:13|1.45568
13:45:14|1.45524
13:45:15|1.45492
13:45:16|1.45712
13:45:18|1.45764
13:45:18|1.45642
13:45:20|1.45711
13:45:22|1.4587
13:45:22|1.4579
13:45:24|1.45792
13:45:25|1.46008
13:45:26|1.45956
13:45:28|1.45828
13:45:28|1.45994
13:45:30|1.45994
13:45:31|1.45882
13:45:32|1.45754
13:45:33|1.4573
13:45:34|1.45658
13:45:35|1.45658
13:45:36|1.45658
13:45:37|1.45741
13:45:38|1.45741
13:45:39|1.45654
13:45:40|1.45654
13:45:40|1.45779
13:45:42|1.45743
13:45:43|1.45613
13:45:44|1.4582
13:45:45|1.4556
13:45:46|1.45614
13:45:47|1.45604
13:45:48|1.45604
13:45:49|1.4547
13:45:50|1.45724
13:45:51|1.46024
13:45:52|1.46028
13:45:53|1.46171
13:45:54|1.45982
13:45:55|1.45983
13:45:56|1.46159
13:45:57|1.45796
13:45:58|1.45919
13:45:59|1.45919
13:46:00|1.45999
13:46:01|1.45945
13:46:02|1.45522
13:46:03|1.4582
13:46:04|1.45779
13:46:05|1.4582
13:46:06|1.45935
13:46:07|1.45908
13:46:08|1.45641
13:46:09|1.45944
13:46:10|1.45886
13:46:11|1.45879
13:46:12|1.45803
13:46:12|1.45815
13:46:14|1.45815
13:46:15|1.45815
13:46:16|1.45984
13:46:17|1.45891
13:46:19|1.45815
13:46:19|1.46
13:46:21|1.46226
13:46:22|1.46239
13:46:23|1.46239
13:46:25|1.46042
13:46:25|1.4609
13:46:26|1.45985
13:46:28|1.46195
13:46:29|1.4625
13:46:30|1.46295
13:46:31|1.46237
13:46:32|1.46394
13:46:33|1.46267
13:46:34|1.46443
13:46:35|1.46481
13:46:36|1.46363
13:46:38|1.46498
13:46:38|1.46401
13:46:40|1.46564
13:46:40|1.46665
13:46:41|1.46665
13:46:43|1.46665
13:46:43|1.46665
13:46:45|1.46665
13:46:45|1.46444
13:46:46|1.46444
13:46:48|1.46444
13:46:48|1.46589
13:46:50|1.46472
13:46:50|1.46674
13:46:51|1.46685
13:46:52|1.46685
13:46:53|1.4654
13:46:54|1.46633
13:46:56|1.46451
13:46:57|1.46522
13:46:58|1.4654
13:46:59|1.4654
13:47:00|1.4654
13:47:01|1.47064
13:47:02|1.47018
13:47:03|1.46994
13:47:04|1.46776
13:47:05|1.46969
13:47:06|1.46999
13:47:07|1.472
13:47:08|1.47166
13:47:09|1.47238
13:47:10|1.47252
13:47:11|1.47136
13:47:12|1.47163
13:47:13|1.47259
13:47:14|1.47293
13:47:15|1.47293
13:47:16|1.47121
13:47:17|1.47487
13:47:19|1.47485
13:47:19|1.47485
13:47:21|1.47489
13:47:23|1.47494
13:47:24|1.47494
13:47:24|1.47751
13:47:26|1.47734
13:47:27|1.47667
13:47:28|1.48
13:47:29|1.48051
13:47:31|1.48235
13:47:32|1.48209
13:47:33|1.48047
13:47:34|1.47816
13:47:35|1.4789
13:47:36|1.4789
13:47:37|1.4789
13:47:38|1.4789
13:47:39|1.47969
13:47:40|1.47969
13:47:41|1.47961
13:47:42|1.47707
13:47:43|1.47598
13:47:44|1.4748
13:47:45|1.47562
13:47:46|1.4744
13:47:47|1.47513
13:47:48|1.47571
13:47:49|1.47639
13:47:50|1.47702
13:47:51|1.4757
13:47:52|1.47556
13:47:53|1.47553
13:47:54|1.47556
13:47:55|1.47556
13:47:56|1.47556
13:47:57|1.47728
13:47:58|1.47728
13:47:59|1.47762
13:48:00|1.4794
13:48:01|1.47832
13:48:02|1.47776
13:48:03|1.48
13:48:04|1.48
13:48:06|1.48
13:48:06|1.48
13:48:07|1.47956
13:48:09|1.47715
13:48:10|1.47655
13:48:11|1.47563
13:48:12|1.47405
13:48:13|1.47367
13:48:14|1.47331
13:48:16|1.47332
13:48:16|1.47332
13:48:17|1.47332
13:48:18|1.47332
13:48:19|1.4757
13:48:21|1.4757
13:48:22|1.47542
13:48:23|1.47181
13:48:25|1.47126
13:48:26|1.47177
13:48:27|1.47276
13:48:28|1.47366
13:48:29|1.47332
13:48:30|1.47332
13:48:31|1.47372
13:48:33|1.47278
13:48:34|1.47278
13:48:35|1.47278
13:48:36|1.4732
13:48:37|1.4732
13:48:38|1.47207
13:48:39|1.47181
13:48:40|1.47178
13:48:42|1.47083
13:48:42|1.47083
13:48:44|1.47083
13:48:44|1.47048
13:48:46|1.47048
13:48:47|1.46982
13:48:48|1.46976
13:48:49|1.46972
13:48:50|1.47015
13:48:51|1.46893
13:48:52|1.46885
13:48:54|1.46873
13:48:54|1.46873
13:48:56|1.46901
13:48:56|1.46939
13:48:58|1.46939
13:48:59|1.46917
13:49:00|1.46963
13:49:01|1.46901
13:49:02|1.46959
13:49:03|1.46756
13:49:04|1.46695
13:49:05|1.46682
13:49:06|1.46763
13:49:07|1.46682
13:49:08|1.46743
13:49:09|1.46529
13:49:10|1.46569
13:49:11|1.46726
13:49:12|1.46708
13:49:13|1.46803
13:49:14|1.46803
13:49:16|1.46823
13:49:17|1.46745
13:49:17|1.46887
13:49:19|1.46745
13:49:19|1.46978
13:49:21|1.47112
13:49:22|1.47112
13:49:24|1.46997
13:49:25|1.46997
13:49:26|1.47004
13:49:27|1.46971
13:49:28|1.46971
13:49:29|1.46971
13:49:30|1.46997
13:49:31|1.46997
13:49:32|1.46972
13:49:34|1.4696
13:49:35|1.46899
13:49:35|1.46846
13:49:37|1.468
13:49:38|1.468
13:49:39|1.46884
13:49:40|1.46881
13:49:41|1.46881
13:49:42|1.468
13:49:43|1.46874
13:49:44|1.46874
13:49:45|1.46874
13:49:46|1.46874
13:49:47|1.46881
13:49:48|1.4693
13:49:49|1.4705
13:49:50|1.4705
13:49:51|1.4705
13:49:53|1.4705
13:49:54|1.4705
13:49:55|1.46999
13:49:55|1.47
13:49:56|1.472
13:49:58|1.47297
13:49:59|1.475
13:50:00|1.47553
13:50:00|1.47682
13:50:02|1.4772
13:50:03|1.47614
13:50:03|1.47681
13:50:04|1.47696
13:50:05|1.47576
13:50:06|1.47697
13:50:07|1.47745
13:50:09|1.4774
13:50:10|1.4774
13:50:11|1.47854
13:50:12|1.47602
13:50:14|1.4774
13:50:14|1.47698
13:50:16|1.47698
13:50:17|1.4774
13:50:18|1.4774
13:50:19|1.47788
13:50:20|1.47788
13:50:22|1.47651
13:50:24|1.47651
13:50:25|1.4745
13:50:27|1.47451
13:50:27|1.47451
13:50:29|1.47468
13:50:29|1.47296
13:50:30|1.47499
13:50:32|1.47499
13:50:33|1.47499
13:50:33|1.47499
13:50:35|1.47499
13:50:36|1.4759
13:50:38|1.47621
13:50:38|1.4762
13:50:40|1.47424
13:50:41|1.47384
13:50:41|1.47384
13:50:43|1.47384
13:50:43|1.47403
13:50:45|1.47403
13:50:46|1.47172
13:50:47|1.47064
13:50:48|1.47048
13:50:49|1.47048
13:50:50|1.47113
13:50:50|1.47244
13:50:51|1.47244
13:50:52|1.47244
13:50:53|1.47281
13:50:55|1.47169
13:50:55|1.47169
13:50:57|1.4717
13:50:57|1.47201
13:50:58|1.47054
13:50:59|1.46959
13:51:01|1.4694
13:51:02|1.46859
13:51:03|1.4699
13:51:04|1.46831
13:51:05|1.46788
13:51:06|1.46685
13:51:07|1.46685
13:51:08|1.46718
13:51:09|1.46789
13:51:09|1.46795
13:51:11|1.46885
13:51:12|1.46815
13:51:13|1.46961
13:51:15|1.46851
13:51:15|1.4685
13:51:16|1.4698
13:51:17|1.4698
13:51:18|1.46968
13:51:19|1.47136
13:51:20|1.47194
13:51:21|1.47101
13:51:22|1.4706
13:51:23|1.46954
13:51:25|1.47044
13:51:27|1.4713
13:51:28|1.47248
13:51:29|1.47248
13:51:30|1.47248
13:51:31|1.47079
13:51:32|1.47201
13:51:32|1.47201
13:51:34|1.47074
13:51:35|1.47127
13:51:36|1.46977
13:51:37|1.46977
13:51:37|1.46859
13:51:38|1.46859
13:51:40|1.46906
13:51:41|1.46906
13:51:43|1.46822
13:51:43|1.46972
13:51:44|1.46935
13:51:45|1.46935
13:51:46|1.46719
13:51:47|1.46719
13:51:48|1.46808
13:51:50|1.46808
13:51:50|1.46808
13:51:51|1.4683
13:51:52|1.46875
13:51:53|1.46939
13:51:54|1.46939
13:51:55|1.46875
13:51:57|1.47076
13:51:58|1.47076
13:51:59|1.47136
13:51:59|1.46969
13:52:00|1.4688
13:52:01|1.46939
13:52:02|1.46835
13:52:03|1.46779
13:52:05|1.46779
13:52:06|1.4678
13:52:07|1.4678
13:52:07|1.4678
13:52:09|1.46887
13:52:10|1.46887
13:52:11|1.47014
13:52:11|1.47061
13:52:12|1.46917
13:52:14|1.4693
13:52:15|1.46782
13:52:15|1.46782
13:52:16|1.46988
13:52:18|1.46988
13:52:19|1.4666
13:52:20|1.46857
13:52:20|1.46871
13:52:22|1.46894
13:52:22|1.46971
13:52:24|1.46972
13:52:24|1.46843
13:52:27|1.46843
13:52:28|1.46843
13:52:29|1.46777
13:52:31|1.46777
13:52:31|1.46737
13:52:32|1.46737
13:52:33|1.46734
13:52:34|1.46843
13:52:35|1.46933
13:52:36|1.46846
13:52:37|1.46935
13:52:38|1.46867
13:52:39|1.46965
13:52:40|1.46965
13:52:41|1.47
13:52:42|1.47
13:52:43|1.47
13:52:44|1.46965
13:52:45|1.46965
13:52:46|1.46965
13:52:47|1.46805
13:52:48|1.46805
13:52:50|1.46972
13:52:51|1.46971
13:52:53|1.46901
13:52:53|1.46974
13:52:54|1.46965
13:52:55|1.46989
13:52:56|1.46989
13:52:57|1.47004
13:52:58|1.47102
13:52:59|1.47123
13:53:00|1.47136
13:53:01|1.47222
13:53:02|1.47295
13:53:03|1.47146
13:53:04|1.47146
13:53:05|1.47123
13:53:06|1.4706
13:53:07|1.46971
13:53:08|1.46973
13:53:09|1.4706
13:53:10|1.47012
13:53:11|1.47143
13:53:12|1.47143
13:53:13|1.47143
13:53:14|1.47161
13:53:15|1.47322
13:53:16|1.471
13:53:17|1.471
13:53:18|1.47314
13:53:19|1.47329
13:53:20|1.47355
13:53:21|1.47355
13:53:22|1.47293
13:53:23|1.47436
13:53:24|1.47457
13:53:25|1.47457
13:53:26|1.475
13:53:28|1.475
13:53:30|1.47415
13:53:30|1.47415
13:53:32|1.47281
13:53:32|1.47281
13:53:33|1.47281
13:53:34|1.47381
13:53:35|1.47221
13:53:36|1.47165
13:53:38|1.47256
13:53:39|1.47256
13:53:40|1.47167
13:53:41|1.47167
13:53:42|1.47092
13:53:43|1.47091
13:53:44|1.47147
13:53:45|1.47178
13:53:46|1.47167
13:53:47|1.47165
13:53:48|1.47167
13:53:49|1.472
13:53:50|1.471
13:53:51|1.47101
13:53:51|1.47122
13:53:52|1.47095
13:53:54|1.47095
13:53:54|1.47205
13:53:56|1.47095
13:53:57|1.47095
13:53:58|1.46879
13:53:58|1.46879
13:53:59|1.46963
13:54:01|1.46963
13:54:02|1.47109
13:54:04|1.46934
13:54:05|1.46934
13:54:06|1.46934
13:54:07|1.46934
13:54:08|1.46929
13:54:09|1.47034
13:54:10|1.47026
13:54:12|1.47143
13:54:13|1.47143
13:54:15|1.47283
13:54:15|1.4724
13:54:16|1.47109
13:54:17|1.47109
13:54:18|1.47164
13:54:19|1.47164
13:54:20|1.47002
13:54:21|1.46876
13:54:22|1.47
13:54:23|1.47067
13:54:24|1.47056
13:54:25|1.47155
13:54:26|1.47235
13:54:27|1.47141
13:54:29|1.47219
13:54:29|1.47152
13:54:30|1.47152
13:54:32|1.47057
13:54:33|1.47236
13:54:35|1.47233
13:54:35|1.47116
13:54:36|1.47115
13:54:37|1.47193
13:54:38|1.47193
13:54:39|1.47193
13:54:40|1.47193
13:54:41|1.47232
13:54:43|1.47244
13:54:44|1.47244
13:54:45|1.4725
13:54:46|1.4725
13:54:47|1.47412
13:54:49|1.47319
13:54:49|1.47319
13:54:50|1.47319
13:54:51|1.47319
13:54:52|1.47395
13:54:53|1.47423
13:54:54|1.47504
13:54:55|1.47507
13:54:56|1.47591
13:54:57|1.475
13:54:58|1.475
13:54:59|1.47486
13:55:00|1.47453
13:55:02|1.47469
13:55:02|1.47507
13:55:04|1.47507
13:55:04|1.47394
13:55:06|1.47469
13:55:07|1.47507
13:55:08|1.476
13:55:09|1.47507
13:55:10|1.47507
13:55:11|1.47507
13:55:11|1.47507
13:55:13|1.47507
13:55:13|1.47536
13:55:14|1.47497
13:55:16|1.47497
13:55:17|1.47497
13:55:17|1.47341
13:55:19|1.47497
13:55:20|1.47607
13:55:21|1.47607
13:55:22|1.47633
13:55:22|1.47506
13:55:24|1.47507
13:55:25|1.4751
13:55:27|1.47641
13:55:28|1.47664
13:55:29|1.47685
13:55:31|1.47655
13:55:32|1.47692
13:55:33|1.47611
13:55:34|1.47611
13:55:36|1.47611
13:55:36|1.47641
13:55:37|1.47692
13:55:38|1.47643
13:55:39|1.47612
13:55:40|1.47612
13:55:41|1.4761
13:55:42|1.47691
13:55:43|1.47607
13:55:44|1.47611
13:55:45|1.47611
13:55:46|1.47611
13:55:47|1.47594
13:55:48|1.47594
13:55:49|1.4751
13:55:50|1.47518
13:55:51|1.47656
13:55:52|1.47751
13:55:53|1.47751
13:55:54|1.4775
13:55:55|1.47611
13:55:56|1.47555
13:55:57|1.47586
13:55:58|1.4753
13:55:59|1.47657
13:56:00|1.47657
13:56:01|1.47688
13:56:02|1.47616
13:56:03|1.47624
13:56:04|1.47585
13:56:05|1.47501
13:56:07|1.47563
13:56:08|1.475
13:56:08|1.47501
13:56:10|1.47504
13:56:11|1.47586
13:56:12|1.47579
13:56:13|1.47579
13:56:15|1.47579
13:56:15|1.47601
13:56:16|1.47601
13:56:17|1.47804
13:56:18|1.47959
13:56:19|1.4786
13:56:20|1.47832
13:56:21|1.4785
13:56:22|1.4785
13:56:23|1.4785
13:56:24|1.47932
13:56:25|1.47995
13:56:26|1.47995
13:56:27|1.47995
13:56:29|1.4777
13:56:30|1.47808
13:56:30|1.47808
13:56:33|1.47674
13:56:33|1.47674
13:56:34|1.47674
13:56:35|1.47674
13:56:36|1.47667
13:56:37|1.47771
13:56:38|1.47674
13:56:39|1.4754
13:56:40|1.4744
13:56:41|1.47355
13:56:43|1.47398
13:56:44|1.47398
13:56:45|1.473
13:56:46|1.473
13:56:46|1.473
13:56:48|1.47174
13:56:48|1.47174
13:56:50|1.47174
13:56:51|1.47153
13:56:52|1.47153
13:56:52|1.47138
13:56:54|1.47138
13:56:55|1.47174
13:56:56|1.47137
13:56:57|1.47137
13:56:58|1.47136
13:56:59|1.47
13:56:59|1.47017
13:57:01|1.46959
13:57:03|1.46852
13:57:04|1.46803
13:57:04|1.46755
13:57:06|1.4671
13:57:07|1.46701
13:57:07|1.46701
13:57:08|1.46785
13:57:09|1.46782
13:57:10|1.46782
13:57:11|1.46874
13:57:12|1.46964
13:57:14|1.47017
13:57:14|1.47128
13:57:15|1.47128
13:57:16|1.47069
13:57:18|1.47128
13:57:18|1.47155
13:57:20|1.47128
13:57:20|1.47169
13:57:21|1.47169
13:57:23|1.47128
13:57:24|1.47128
13:57:25|1.47133
13:57:26|1.47108
13:57:27|1.47068
13:57:29|1.4702
13:57:30|1.47111
13:57:32|1.46936
13:57:33|1.469
13:57:34|1.469
13:57:35|1.469
13:57:35|1.46967
13:57:37|1.47128
13:57:38|1.47259
13:57:39|1.47128
13:57:40|1.47089
13:57:41|1.47089
13:57:42|1.47089
13:57:43|1.47089
13:57:44|1.47089
13:57:45|1.47158
13:57:46|1.47158
13:57:47|1.47128
13:57:48|1.47089
13:57:49|1.47003
13:57:50|1.47003
13:57:51|1.46957
13:57:52|1.46957
13:57:53|1.46957
13:57:54|1.47087
13:57:55|1.47087
13:57:56|1.4699
13:57:57|1.47148
13:57:58|1.4715
13:57:59|1.47182
13:58:01|1.47355
13:58:01|1.4741
13:58:02|1.4748
13:58:03|1.47411
13:58:04|1.47325
13:58:05|1.4744
13:58:06|1.4744
13:58:07|1.4744
13:58:08|1.47414
13:58:09|1.47397
13:58:10|1.47397
13:58:11|1.4744
13:58:12|1.47641
13:58:13|1.47649
13:58:14|1.4765
13:58:15|1.4765
13:58:16|1.47626
13:58:18|1.47721
13:58:20|1.47783
13:58:21|1.4788
13:58:23|1.4788
13:58:23|1.47755
13:58:24|1.47852
13:58:25|1.47951
13:58:26|1.47894
13:58:27|1.47755
13:58:29|1.4773
13:58:30|1.4775
13:58:31|1.4765
13:58:33|1.47613
13:58:33|1.47614
13:58:35|1.47666
13:58:36|1.47666
13:58:36|1.47797
13:58:38|1.47758
13:58:38|1.47666
13:58:39|1.47473
13:58:40|1.47456
13:58:42|1.47667
13:58:43|1.47667
13:58:45|1.47441
13:58:46|1.4762
13:58:47|1.47352
13:58:48|1.47265
13:58:49|1.47283
13:58:51|1.47498
13:58:51|1.47569
13:58:52|1.47522
13:58:53|1.47638
13:58:54|1.47637
13:58:55|1.47637
13:58:56|1.47646
13:58:57|1.47647
13:58:58|1.4778
13:58:59|1.47679
13:59:00|1.476
13:59:02|1.476
13:59:02|1.47743
13:59:04|1.47646
13:59:05|1.47647
13:59:05|1.47658
13:59:07|1.47658
13:59:08|1.4778
13:59:09|1.4778
13:59:10|1.47748
13:59:11|1.47638
13:59:12|1.47635
13:59:13|1.47701
13:59:15|1.4755
13:59:15|1.4755
13:59:16|1.47502
13:59:17|1.47434
13:59:19|1.4753
13:59:20|1.47398
13:59:20|1.47321
13:59:21|1.47322
13:59:22|1.47268
13:59:24|1.47172
13:59:24|1.47153
13:59:25|1.47153
13:59:26|1.47268
13:59:28|1.47268
13:59:28|1.47268
13:59:30|1.47292
13:59:31|1.47321
13:59:32|1.47321
13:59:34|1.47135
13:59:35|1.47135
13:59:36|1.47129
13:59:37|1.47153
13:59:38|1.47167
13:59:39|1.47167
13:59:40|1.47271
13:59:41|1.47271
13:59:42|1.47271
13:59:43|1.47271
13:59:44|1.47271
13:59:45|1.47212
13:59:46|1.47172
13:59:47|1.47297
13:59:48|1.47296
13:59:49|1.47302
13:59:50|1.47262
13:59:52|1.47259
13:59:52|1.47259
13:59:53|1.47453
13:59:55|1.4748
13:59:56|1.4753
13:59:57|1.47642
13:59:59|1.47589
13:59:59|1.47581
14:00:00|1.47581
14:00:01|1.47424
14:00:03|1.47312
14:00:03|1.47263
14:00:05|1.47161
14:00:06|1.47161
14:00:08|1.47186
14:00:08|1.47328
14:00:10|1.4721
14:00:11|1.47379
14:00:12|1.47513
14:00:13|1.47514
14:00:14|1.47547
14:00:15|1.47666
14:00:16|1.47636
14:00:17|1.47636
14:00:18|1.47636
14:00:19|1.47746
14:00:20|1.47784
14:00:21|1.47784
14:00:23|1.47636
14:00:24|1.47665
14:00:24|1.47665
14:00:25|1.47864
14:00:26|1.4782
14:00:27|1.4782
14:00:28|1.48021
14:00:29|1.48088
14:00:31|1.48164
14:00:32|1.48138
14:00:34|1.48394
14:00:35|1.48511
14:00:36|1.48628
14:00:37|1.49083
14:00:38|1.49338
14:00:39|1.4958
14:00:40|1.49565
14:00:41|1.49455
14:00:42|1.49474
14:00:44|1.49405
14:00:44|1.492
14:00:46|1.49136
14:00:47|1.49
14:00:48|1.4886
14:00:50|1.48889
14:00:50|1.48893
14:00:52|1.48946
14:00:54|1.48944
14:00:54|1.48944
14:00:55|1.48995
14:00:56|1.4924
14:00:57|1.48873
14:00:58|1.48872
14:00:59|1.48654
14:01:00|1.48582
14:01:01|1.48662
14:01:02|1.48689
14:01:03|1.48539
14:01:04|1.48331
14:01:05|1.48318
14:01:06|1.48551
14:01:07|1.48483
14:01:08|1.48471
14:01:10|1.48471
14:01:12|1.48639
14:01:12|1.48639
14:01:13|1.48639
14:01:14|1.48639
14:01:15|1.48639
14:01:16|1.48321
14:01:17|1.48292
14:01:18|1.48243
14:01:19|1.48162
14:01:20|1.48167
14:01:21|1.48203
14:01:22|1.48334
14:01:23|1.48287
14:01:24|1.48232
14:01:25|1.48232
14:01:26|1.48232
14:01:27|1.48272
14:01:28|1.48167
14:01:29|1.48167
14:01:30|1.48167
14:01:32|1.47824
14:01:33|1.47586
14:01:34|1.47799
14:01:35|1.47798
14:01:37|1.47798
14:01:37|1.47798
14:01:38|1.47657
14:01:39|1.47494
14:01:40|1.47524
14:01:41|1.47451
14:01:42|1.47488
14:01:43|1.47488
14:01:44|1.47427
14:01:45|1.47402
14:01:46|1.47389
14:01:47|1.47221
14:01:48|1.47278
14:01:49|1.47353
14:01:50|1.47352
14:01:51|1.4736
14:01:52|1.4736
14:01:53|1.4736
14:01:54|1.47379
14:01:55|1.47207
14:01:56|1.4723
14:01:57|1.4723
14:01:59|1.47188
14:02:00|1.47024
14:02:01|1.47
14:02:01|1.46969
14:02:03|1.46856
14:02:04|1.46856
14:02:05|1.468
14:02:07|1.46755
14:02:07|1.46755
14:02:08|1.46802
14:02:09|1.46802
14:02:10|1.46802
14:02:11|1.46739
14:02:12|1.46982
14:02:14|1.47188
14:02:15|1.47182
14:02:16|1.4724
14:02:17|1.471
14:02:18|1.471
14:02:19|1.46898
14:02:20|1.46898
14:02:21|1.47043
14:02:22|1.46875
14:02:23|1.4666
14:02:24|1.46882
14:02:25|1.46911
14:02:26|1.47136
14:02:27|1.47092
14:02:28|1.47092
14:02:29|1.47027
14:02:30|1.4702
14:02:31|1.47019
14:02:31|1.47093
14:02:34|1.47132
14:02:35|1.47205
14:02:36|1.46965
14:02:37|1.47
14:02:39|1.46938
14:02:39|1.46802
14:02:40|1.46802
14:02:41|1.46973
14:02:42|1.46702
14:02:43|1.46689
14:02:45|1.46736
14:02:46|1.4682
14:02:47|1.46792
14:02:48|1.46712
14:02:50|1.46889
14:02:50|1.46913
14:02:52|1.46687
14:02:52|1.46687
14:02:53|1.46687
14:02:54|1.46693
14:02:57|1.46855
14:02:57|1.46757
14:02:58|1.46757
14:02:59|1.46713
14:03:00|1.46693
14:03:01|1.46693
14:03:02|1.46819
14:03:03|1.46679
14:03:04|1.46556
14:03:06|1.46537
14:03:06|1.46694
14:03:08|1.46959
14:03:08|1.46832
14:03:10|1.46832
14:03:11|1.46832
14:03:12|1.46906
14:03:13|1.4673
14:03:14|1.46698
14:03:14|1.46661
14:03:16|1.46597
14:03:16|1.465
14:03:18|1.46525
14:03:19|1.46698
14:03:20|1.46761
14:03:21|1.46761
14:03:22|1.46623
14:03:23|1.46623
14:03:23|1.46623
14:03:25|1.46623
14:03:26|1.46551
14:03:27|1.46551
14:03:28|1.46575
14:03:28|1.467
14:03:30|1.467
14:03:30|1.467
14:03:33|1.46668
14:03:34|1.4655
14:03:35|1.46437
14:03:37|1.46585
14:03:37|1.46597
14:03:38|1.46597
14:03:40|1.4636
14:03:41|1.4636
14:03:42|1.46425
14:03:44|1.4646
14:03:44|1.46456
14:03:46|1.46456
14:03:46|1.46455
14:03:48|1.46447
14:03:49|1.46447
14:03:49|1.46339
14:03:51|1.46339
14:03:52|1.46339
14:03:53|1.46344
14:03:54|1.46343
14:03:55|1.46318
14:03:56|1.46301
14:03:58|1.4639
14:03:58|1.46268
14:03:59|1.46233
14:04:00|1.46172
14:04:01|1.46172
14:04:02|1.46104
14:04:03|1.46112
14:04:05|1.46036
14:04:06|1.45983
14:04:07|1.45983
14:04:08|1.46057
14:04:08|1.45871
14:04:09|1.45871
14:04:10|1.45872
14:04:12|1.45837
14:04:13|1.45711
14:04:14|1.45657
14:04:15|1.45869
14:04:16|1.46
14:04:17|1.45912
14:04:17|1.45986
14:04:19|1.45986
14:04:19|1.46025
14:04:20|1.45911
14:04:21|1.46025
14:04:23|1.46025
14:04:24|1.46
14:04:25|1.46013
14:04:26|1.45998
14:04:27|1.45998
14:04:28|1.45998
14:04:29|1.4592
14:04:29|1.45912
14:04:31|1.45919
14:04:33|1.45962
14:04:33|1.45919
14:04:35|1.45773
14:04:36|1.4572
14:04:38|1.4571
14:04:39|1.45774
14:04:39|1.458
14:04:41|1.458
14:04:42|1.458
14:04:43|1.45772
14:04:44|1.45943
14:04:45|1.4606
14:04:46|1.46092
14:04:47|1.46126
14:04:48|1.45761
14:04:49|1.45945
14:04:50|1.45831
14:04:51|1.45868
14:04:52|1.45915
14:04:53|1.45915
14:04:54|1.46079
14:04:56|1.46233
14:04:56|1.46247
14:04:57|1.46448
14:04:58|1.46334
14:04:59|1.46349
14:05:00|1.46349
14:05:01|1.46156
14:05:02|1.46111
14:05:03|1.46111
14:05:04|1.46243
14:05:05|1.45899
14:05:07|1.4587
14:05:08|1.4587
14:05:09|1.45812
14:05:10|1.45781
14:05:11|1.45871
14:05:13|1.45902
14:05:13|1.45701
14:05:14|1.45701
14:05:15|1.45693
14:05:17|1.45694
14:05:18|1.45852
14:05:19|1.45741
14:05:20|1.45837
14:05:21|1.45781
14:05:22|1.45621
14:05:23|1.45621
14:05:24|1.45719
14:05:25|1.45716
14:05:26|1.45614
14:05:27|1.45818
14:05:28|1.45772
14:05:29|1.45796
14:05:30|1.45881
14:05:31|1.45916
14:05:32|1.46
14:05:33|1.45929
14:05:34|1.45756
14:05:35|1.45808
14:05:36|1.45808
14:05:38|1.45659
14:05:39|1.4566
14:05:40|1.4566
14:05:41|1.4566
14:05:42|1.45738
14:05:44|1.45844
14:05:44|1.45844
14:05:46|1.45686
14:05:47|1.45686
14:05:49|1.45676
14:05:49|1.45676
14:05:50|1.45712
14:05:51|1.45712
14:05:53|1.45712
14:05:53|1.45899
14:05:55|1.46104
14:05:57|1.46169
14:05:57|1.45993
14:05:59|1.45763
14:05:59|1.45814
14:06:00|1.45813
14:06:01|1.4566
14:06:02|1.45661
14:06:04|1.45733
14:06:06|1.45602
14:06:07|1.45693
14:06:08|1.45769
14:06:09|1.45672
14:06:10|1.45524
14:06:11|1.4557
14:06:13|1.4549
14:06:14|1.4549
14:06:15|1.45638
14:06:15|1.45616
14:06:16|1.45616
14:06:18|1.45616
14:06:19|1.45616
14:06:19|1.4549
14:06:20|1.45491
14:06:21|1.45491
14:06:22|1.45616
14:06:23|1.45541
14:06:25|1.45686
14:06:25|1.45686
14:06:26|1.45559
14:06:28|1.4547
14:06:29|1.45296
14:06:29|1.45264
14:06:31|1.45003
14:06:31|1.45144
14:06:32|1.45209
14:06:33|1.45209
14:06:34|1.45072
14:06:35|1.45093
14:06:37|1.45365
14:06:38|1.454
14:06:40|1.45275
14:06:41|1.45366
14:06:42|1.45442
14:06:43|1.45541
14:06:44|1.45494
14:06:45|1.45893
14:06:46|1.45893
14:06:47|1.46109
14:06:48|1.46092
14:06:49|1.46027
14:06:50|1.46027
14:06:52|1.4571
14:06:52|1.45869
14:06:54|1.45869
14:06:55|1.45869
14:06:57|1.45909
14:06:58|1.45909
14:06:59|1.45911
14:07:00|1.45934
14:07:01|1.45893
14:07:03|1.46075
14:07:04|1.45932
14:07:05|1.45894
14:07:06|1.45934
14:07:07|1.46058
14:07:08|1.45907
14:07:09|1.46043
14:07:10|1.46129
14:07:11|1.4621
14:07:12|1.46227
14:07:13|1.46245
14:07:14|1.46427
14:07:15|1.46162
14:07:16|1.46193
14:07:17|1.46193
14:07:18|1.46289
14:07:19|1.46116
14:07:20|1.46116
14:07:21|1.46
14:07:22|1.46309
14:07:23|1.46309
14:07:24|1.46229
14:07:25|1.46099
14:07:26|1.46099
14:07:27|1.46117
14:07:28|1.46065
14:07:29|1.46043
14:07:30|1.46128
14:07:31|1.46261
14:07:32|1.46261
14:07:33|1.46228
14:07:34|1.46322
14:07:35|1.46322
14:07:37|1.4622
14:07:38|1.4622
14:07:39|1.46282
14:07:41|1.46156
14:07:42|1.46186
14:07:43|1.46167
14:07:43|1.46167
14:07:45|1.46329
14:07:45|1.46298
14:07:46|1.46298
14:07:48|1.46298
14:07:49|1.46375
14:07:50|1.46274
14:07:51|1.46213
14:07:52|1.46213
14:07:53|1.46293
14:07:54|1.464
14:07:55|1.46399
14:07:56|1.46488
14:07:57|1.46564
14:07:58|1.46627
14:07:59|1.46792
14:08:00|1.46606
14:08:01|1.46662
14:08:02|1.46694
14:08:04|1.465
14:08:05|1.46583
14:08:06|1.46583
14:08:07|1.46583
14:08:08|1.46583
14:08:09|1.46659
14:08:10|1.46723
14:08:11|1.46852
14:08:12|1.46933
14:08:13|1.46908
14:08:14|1.46908
14:08:15|1.46965
14:08:16|1.47203
14:08:18|1.47225
14:08:19|1.47355
14:08:19|1.47281
14:08:20|1.47437
14:08:21|1.47437
14:08:22|1.47446
14:08:23|1.4728
14:08:25|1.4728
14:08:26|1.47214
14:08:27|1.47303
14:08:28|1.47249
14:08:29|1.47276
14:08:30|1.47155
14:08:31|1.47082
14:08:32|1.47082
14:08:33|1.47155
14:08:34|1.47247
14:08:35|1.47276
14:08:36|1.47292
14:08:37|1.4746
14:08:38|1.47479
14:08:39|1.4748
14:08:40|1.4748
14:08:41|1.4748
14:08:42|1.4748
14:08:43|1.47336
14:08:44|1.47336
14:08:45|1.47484
14:08:47|1.47675
14:08:48|1.47557
14:08:49|1.47469
14:08:49|1.47402
14:08:51|1.47404
14:08:52|1.4748
14:08:54|1.47333
14:08:55|1.47358
14:08:56|1.47136
14:08:56|1.46959
14:08:57|1.46959
14:08:58|1.47102
14:08:59|1.47003
14:09:00|1.46904
14:09:01|1.46904
14:09:03|1.47049
14:09:04|1.47044
14:09:05|1.47126
14:09:05|1.4713
14:09:06|1.47313
14:09:07|1.47194
14:09:08|1.47194
14:09:09|1.47187
14:09:10|1.47079
14:09:11|1.47078
14:09:13|1.47
14:09:13|1.47084
14:09:14|1.47084
14:09:15|1.47084
14:09:17|1.46986
14:09:17|1.46986
14:09:18|1.46986
14:09:19|1.46986
14:09:20|1.47126
14:09:21|1.47162
14:09:22|1.47149
14:09:23|1.47021
14:09:24|1.47021
14:09:25|1.47021
14:09:26|1.46921
14:09:27|1.47012
14:09:29|1.47021
14:09:30|1.47059
14:09:31|1.47059
14:09:32|1.47059
14:09:32|1.47059
14:09:33|1.47084
14:09:35|1.47084
14:09:35|1.47084
14:09:37|1.4707
14:09:37|1.47271
14:09:39|1.47138
14:09:41|1.47164
14:09:41|1.47064
14:09:42|1.47064
14:09:43|1.47065
14:09:45|1.46973
14:09:46|1.47062
14:09:48|1.47062
14:09:49|1.47062
14:09:49|1.47062
14:09:50|1.47062
14:09:51|1.47062
14:09:52|1.47163
14:09:54|1.46998
14:09:55|1.47135
14:09:56|1.47089
14:09:57|1.47089
14:09:57|1.4717
14:09:59|1.47296
14:10:00|1.47296
14:10:01|1.473
14:10:02|1.473
14:10:03|1.47221
14:10:05|1.47221
14:10:06|1.47337
14:10:06|1.47337
14:10:08|1.47331
14:10:09|1.47331
14:10:10|1.47331
14:10:11|1.47331
14:10:12|1.47476
14:10:13|1.4748
14:10:14|1.4748
14:10:15|1.47575
14:10:16|1.47634
14:10:18|1.47731
14:10:18|1.47673
14:10:19|1.47673
14:10:20|1.47858
14:10:21|1.47618
14:10:22|1.47669
14:10:24|1.47976
14:10:24|1.47956
14:10:25|1.48021
14:10:27|1.48029
14:10:27|1.48029
14:10:28|1.48009
14:10:29|1.48033
14:10:31|1.48025
14:10:31|1.48027
14:10:32|1.48168
14:10:33|1.48099
14:10:34|1.48121
14:10:36|1.48107
14:10:36|1.47991
14:10:38|1.48076
14:10:39|1.47907
14:10:40|1.47907
14:10:41|1.47934
14:10:43|1.47954
14:10:43|1.47955
14:10:46|1.47955
14:10:46|1.47955
14:10:48|1.47955
14:10:49|1.47955
14:10:50|1.47955
14:10:52|1.47907
14:10:52|1.47794
14:10:53|1.47894
14:10:54|1.47903
14:10:55|1.47903
14:10:56|1.47954
14:10:57|1.47673
14:10:58|1.47446
14:11:00|1.47385
14:11:00|1.47466
14:11:02|1.47466
14:11:04|1.47505
14:11:04|1.47464
14:11:05|1.47514
14:11:07|1.47656
14:11:09|1.47747
14:11:09|1.47904
14:11:10|1.47732
14:11:11|1.47732
14:11:12|1.47555
14:11:13|1.4748
14:11:14|1.4748
14:11:15|1.47592
14:11:16|1.47367
14:11:17|1.47478
14:11:19|1.47567
14:11:21|1.47567
14:11:21|1.47567
14:11:22|1.47496
14:11:23|1.47496
14:11:24|1.47496
14:11:25|1.47547
14:11:26|1.47547
14:11:27|1.47547
14:11:28|1.47496
14:11:29|1.47373
14:11:30|1.47373
14:11:31|1.47373
14:11:32|1.47648
14:11:33|1.47648
14:11:34|1.47868
14:11:35|1.47868
14:11:36|1.47727
14:11:37|1.47727
14:11:38|1.47896
14:11:39|1.47654
14:11:40|1.47674
14:11:42|1.47678
14:11:43|1.47845
14:11:43|1.4784
14:11:45|1.4784
14:11:45|1.4784
14:11:47|1.4784
14:11:48|1.47598
14:11:50|1.47648
14:11:50|1.47486
14:11:51|1.47312
14:11:52|1.47196
14:11:53|1.47196
14:11:54|1.47196
14:11:55|1.47196
14:11:56|1.47196
14:11:57|1.47198
14:11:58|1.47198
14:12:00|1.47198
14:12:00|1.47198
14:12:01|1.47198
14:12:02|1.47383
14:12:03|1.47427
14:12:04|1.47426
14:12:05|1.47426
14:12:06|1.47521
14:12:07|1.47393
14:12:09|1.47332
14:12:10|1.47393
14:12:10|1.47393
14:12:11|1.47334
14:12:14|1.47495
14:12:14|1.47652
14:12:15|1.47637
14:12:16|1.47637
14:12:17|1.47533
14:12:18|1.47648
14:12:19|1.47648
14:12:20|1.47648
14:12:21|1.47416
14:12:22|1.47329
14:12:23|1.47494
14:12:24|1.47516
14:12:25|1.47544
14:12:26|1.47538
14:12:27|1.47538
14:12:28|1.47538
14:12:29|1.47538
14:12:30|1.47365
14:12:31|1.47365
14:12:33|1.47231
14:12:34|1.47263
14:12:35|1.47225
14:12:36|1.47233
14:12:37|1.47232
14:12:38|1.47308
14:12:39|1.47225
14:12:40|1.47159
14:12:42|1.47159
14:12:43|1.471
14:12:45|1.471
14:12:46|1.471
14:12:48|1.47169
14:12:49|1.47122
14:12:50|1.47041
14:12:50|1.471
14:12:52|1.471
14:12:52|1.46984
14:12:54|1.4697
14:12:55|1.4697
14:12:57|1.4697
14:12:57|1.4697
14:12:59|1.47068
14:12:59|1.47068
14:13:02|1.47068
14:13:03|1.47244
14:13:04|1.472
14:13:05|1.47299
14:13:05|1.47299
14:13:06|1.47322
14:13:08|1.47276
14:13:09|1.47276
14:13:10|1.47276
14:13:11|1.473
14:13:13|1.47322
14:13:13|1.47296
14:13:14|1.47215
14:13:15|1.47215
14:13:16|1.47214
14:13:17|1.47214
14:13:18|1.47101
14:13:19|1.47166
14:13:20|1.47166
14:13:21|1.47166
14:13:22|1.47168
14:13:23|1.47168
14:13:25|1.4719
14:13:26|1.47168
14:13:27|1.47168
14:13:28|1.47232
14:13:29|1.47168
14:13:29|1.47204
14:13:30|1.47168
14:13:32|1.47168
14:13:33|1.47095
14:13:34|1.47095
14:13:34|1.47095
14:13:36|1.47095
14:13:37|1.47095
14:13:37|1.47095
14:13:38|1.47095
14:13:40|1.47095
14:13:41|1.47095
14:13:43|1.47095
14:13:44|1.4719
14:13:46|1.47196
14:13:46|1.47097
14:13:47|1.47175
14:13:48|1.47175
14:13:50|1.47175
14:13:51|1.47273
14:13:52|1.47199
14:13:52|1.47133
14:13:54|1.4731
14:13:55|1.47373
14:13:56|1.47273
14:13:57|1.47273
14:13:58|1.4744
14:13:58|1.47409
14:13:59|1.47409
14:14:01|1.47365
14:14:02|1.47561
14:14:04|1.47731
14:14:04|1.47751
14:14:05|1.47706
14:14:06|1.47706
14:14:07|1.47577
14:14:08|1.47577
14:14:09|1.47577
14:14:10|1.47668
14:14:11|1.47668
14:14:12|1.47668
14:14:13|1.47723
14:14:14|1.47813
14:14:15|1.47875
14:14:16|1.47844
14:14:17|1.47839
14:14:18|1.47812
14:14:19|1.47732
14:14:21|1.47873
14:14:22|1.47841
14:14:23|1.47841
14:14:24|1.47841
14:14:24|1.47841
14:14:26|1.47841
14:14:26|1.47875
14:14:28|1.47837
14:14:29|1.47855
14:14:30|1.47855
14:14:31|1.47642
14:14:32|1.47809
14:14:32|1.47809
14:14:34|1.47808
14:14:34|1.47808
14:14:35|1.47808
14:14:36|1.47808
14:14:38|1.47808
14:14:39|1.4784
14:14:40|1.4784
14:14:41|1.47808
14:14:42|1.47788
14:14:42|1.47788
14:14:44|1.47787
14:14:44|1.4774
14:14:47|1.47675
14:14:47|1.47675
14:14:48|1.47675
14:14:50|1.47675
14:14:52|1.47795
14:14:53|1.481
14:14:54|1.4784
14:14:55|1.4784
14:14:56|1.4784
14:14:57|1.48025
14:14:59|1.47987
14:15:00|1.47887
14:15:01|1.47757
14:15:02|1.47698
14:15:04|1.47891
14:15:04|1.47891
14:15:06|1.4788
14:15:08|1.4788
14:15:08|1.4788
14:15:09|1.4788
14:15:10|1.47931
14:15:12|1.478
14:15:12|1.47865
14:15:13|1.47918
14:15:14|1.47918
14:15:15|1.48058
14:15:16|1.481
14:15:17|1.481
14:15:18|1.48018
14:15:19|1.48018
14:15:20|1.48018
14:15:21|1.48032
14:15:22|1.48032
14:15:23|1.48032
14:15:24|1.48018
14:15:26|1.48058
14:15:27|1.48058
14:15:28|1.48058
14:15:29|1.48148
14:15:30|1.48155
14:15:31|1.48058
14:15:32|1.48058
14:15:32|1.48058
14:15:34|1.48053
14:15:35|1.48053
14:15:36|1.48053
14:15:36|1.4813
14:15:37|1.48052
14:15:39|1.48053
14:15:40|1.48007
14:15:41|1.47945
14:15:42|1.47986
14:15:42|1.48058
14:15:45|1.47944
14:15:46|1.48007
14:15:48|1.48002
14:15:49|1.48033
14:15:50|1.48033
14:15:50|1.48
14:15:52|1.4796
14:15:54|1.4791
14:15:54|1.47842
14:15:55|1.47804
14:15:56|1.47804
14:15:57|1.47899
14:15:59|1.47808
14:16:00|1.47808
14:16:00|1.47958
14:16:02|1.47958
14:16:03|1.47956
14:16:04|1.47857
14:16:05|1.47884
14:16:05|1.47884
14:16:07|1.47958
14:16:08|1.47907
14:16:09|1.47907
14:16:10|1.47907
14:16:11|1.48
14:16:11|1.47975
14:16:13|1.481
14:16:13|1.48094
14:16:15|1.48094
14:16:16|1.48002
14:16:17|1.47959
14:16:18|1.47878
14:16:19|1.47878
14:16:20|1.47974
14:16:21|1.47996
14:16:22|1.47996
14:16:23|1.47996
14:16:24|1.48002
14:16:25|1.47999
14:16:26|1.47888
14:16:27|1.4797
14:16:28|1.4797
14:16:29|1.47957
14:16:30|1.47957
14:16:31|1.47957
14:16:32|1.47957
14:16:33|1.47746
14:16:34|1.4763
14:16:35|1.47594
14:16:36|1.47594
14:16:37|1.47594
14:16:38|1.47741
14:16:39|1.47741
14:16:40|1.47741
14:16:41|1.47741
14:16:42|1.47888
14:16:43|1.47928
14:16:45|1.47928
14:16:45|1.47869
14:16:46|1.47907
14:16:48|1.47907
14:16:49|1.47907
14:16:50|1.47907
14:16:52|1.47771
14:16:53|1.47771
14:16:54|1.47727
14:16:55|1.47727
14:16:56|1.47687
14:16:57|1.47771
14:16:58|1.478
14:16:59|1.47904
14:17:00|1.47903
14:17:01|1.47903
14:17:03|1.47868
14:17:03|1.47868
14:17:05|1.47868
14:17:06|1.47868
14:17:06|1.47805
14:17:07|1.47805
14:17:09|1.47847
14:17:10|1.47847
14:17:11|1.47829
14:17:12|1.4775
14:17:13|1.47805
14:17:14|1.47805
14:17:16|1.47805
14:17:16|1.47805
14:17:17|1.47805
14:17:18|1.47914
14:17:19|1.47914
14:17:20|1.47913
14:17:22|1.47913
14:17:23|1.47913
14:17:23|1.47894
14:17:25|1.47894
14:17:26|1.47848
14:17:27|1.47848
14:17:28|1.4797
14:17:28|1.47941
14:17:30|1.47915
14:17:32|1.47755
14:17:32|1.47893
14:17:34|1.47786
14:17:35|1.47786
14:17:36|1.47935
14:17:38|1.47935
14:17:38|1.47842
14:17:39|1.47842
14:17:40|1.47842
14:17:41|1.47881
14:17:42|1.47881
14:17:44|1.47958
14:17:46|1.47958
14:17:46|1.47958
14:17:48|1.47992
14:17:50|1.47892
14:17:50|1.47954
14:17:52|1.47954
14:17:52|1.47954
14:17:53|1.48
14:17:54|1.48027
14:17:56|1.47965
14:17:57|1.47872
14:17:59|1.47842
14:17:59|1.47842
14:18:01|1.47822
14:18:02|1.47892
14:18:04|1.47892
14:18:05|1.47892
14:18:06|1.47892
14:18:07|1.47936
14:18:08|1.47936
14:18:09|1.47936
14:18:09|1.47936
14:18:11|1.47936
14:18:11|1.47823
14:18:12|1.47823
14:18:14|1.47699
14:18:15|1.47635
14:18:17|1.4754
14:18:18|1.475
14:18:18|1.47355
14:18:20|1.47375
14:18:20|1.47406
14:18:21|1.47432
14:18:22|1.47396
14:18:24|1.47396
14:18:24|1.47396
14:18:26|1.47396
14:18:26|1.47476
14:18:27|1.47476
14:18:28|1.47466
14:18:29|1.47486
14:18:30|1.475
14:18:31|1.47638
14:18:32|1.47592
14:18:33|1.47635
14:18:34|1.47635
14:18:35|1.47407
14:18:36|1.47321
14:18:37|1.47258
14:18:38|1.47258
14:18:40|1.47258
14:18:40|1.47258
14:18:42|1.47318
14:18:42|1.47297
14:18:43|1.47236
14:18:45|1.47229
14:18:46|1.47184
14:18:47|1.47153
14:18:48|1.47041
14:18:50|1.47022
14:18:50|1.47136
14:18:52|1.47136
14:18:53|1.47136
14:18:54|1.47054
14:18:55|1.47054
14:18:57|1.47054
14:18:57|1.47054
14:18:59|1.47054
14:19:00|1.47185
14:19:01|1.47086
14:19:02|1.47086
14:19:04|1.47
14:19:05|1.47047
14:19:05|1.47046
14:19:06|1.47046
14:19:07|1.47046
14:19:09|1.47003
14:19:09|1.46879
14:19:11|1.46879
14:19:12|1.46946
14:19:12|1.46839
14:19:14|1.46713
14:19:15|1.46797
14:19:15|1.46773
14:19:16|1.46773
14:19:18|1.46773
14:19:18|1.46773
14:19:19|1.46755
14:19:20|1.47
14:19:22|1.47184
14:19:23|1.4717
14:19:23|1.47136
14:19:25|1.47348
14:19:26|1.47358
14:19:27|1.47555
14:19:28|1.47665
14:19:29|1.47352
14:19:30|1.47352
14:19:31|1.47352
14:19:32|1.47544
14:19:33|1.47666
14:19:34|1.478
14:19:35|1.47776
14:19:36|1.47789
14:19:37|1.47789
14:19:38|1.47962
14:19:39|1.48056
14:19:40|1.48049
14:19:41|1.47974
14:19:42|1.47974
14:19:43|1.47974
14:19:44|1.47955
14:19:46|1.47863
14:19:47|1.48085
14:19:48|1.48125
14:19:49|1.48212
14:19:51|1.48059
14:19:52|1.48059
14:19:53|1.48059
14:19:54|1.48171
14:19:55|1.4818
14:19:57|1.4818
14:19:58|1.48168
14:19:59|1.48168
14:20:00|1.48162
14:20:02|1.48202
14:20:03|1.4809
14:20:05|1.47967
14:20:05|1.47967
14:20:06|1.48003
14:20:08|1.48035
14:20:08|1.47884
14:20:09|1.48017
14:20:10|1.48017
14:20:12|1.47882
14:20:13|1.47882
14:20:14|1.47882
14:20:15|1.48026
14:20:16|1.47882
14:20:17|1.47882
14:20:18|1.47882
14:20:19|1.47882
14:20:20|1.4805
14:20:22|1.47996
14:20:23|1.47996
14:20:23|1.47996
14:20:25|1.47907
14:20:26|1.47996
14:20:27|1.48013
14:20:27|1.48067
14:20:29|1.48067
14:20:30|1.47926
14:20:30|1.47926
14:20:32|1.47882
14:20:32|1.47859
14:20:34|1.47859
14:20:35|1.47816
14:20:35|1.4781
14:20:37|1.4786
14:20:38|1.47768
14:20:38|1.47655
14:20:39|1.4777
14:20:41|1.4777
14:20:42|1.478
14:20:43|1.478
14:20:44|1.47898
14:20:44|1.47968
14:20:46|1.47968
14:20:47|1.47968
14:20:47|1.47907
14:20:48|1.47907
14:20:50|1.47907
14:20:50|1.47852
14:20:52|1.47852
14:20:53|1.47852
14:20:54|1.47852
14:20:54|1.47862
14:20:55|1.47861
14:20:56|1.47999
14:20:57|1.47999
14:20:59|1.48118
14:20:59|1.48118
14:21:00|1.4797
14:21:02|1.47984
14:21:03|1.47844
14:21:04|1.47817
14:21:04|1.47817
14:21:06|1.47817
14:21:07|1.47647
14:21:07|1.47617
14:21:09|1.47651
14:21:09|1.47618
14:21:10|1.47649
14:21:12|1.47502
14:21:13|1.47616
14:21:14|1.47616
14:21:15|1.47561
14:21:17|1.47738
14:21:18|1.47738
14:21:20|1.4766
14:21:21|1.4766
14:21:22|1.47702
14:21:22|1.47702
14:21:23|1.47652
14:21:24|1.47653
14:21:25|1.47651
14:21:26|1.47597
14:21:28|1.47679
14:21:29|1.47679
14:21:30|1.47679
14:21:30|1.47679
14:21:33|1.47679
14:21:33|1.47559
14:21:34|1.47559
14:21:35|1.47595
14:21:36|1.47595
14:21:37|1.47595
14:21:38|1.47595
14:21:39|1.47595
14:21:40|1.47588
14:21:41|1.47588
14:21:42|1.47464
14:21:43|1.47437
14:21:44|1.47236
14:21:45|1.472
14:21:46|1.47333
14:21:48|1.47223
14:21:49|1.47223
14:21:51|1.47223
14:21:51|1.47464
14:21:53|1.47508
14:21:55|1.47443
14:21:55|1.47443
14:21:56|1.47335
14:21:57|1.47395
14:21:58|1.47405
14:21:59|1.47405
14:22:00|1.47335
14:22:01|1.47406
14:22:03|1.47406
14:22:04|1.47189
14:22:05|1.47116
14:22:07|1.47111
14:22:07|1.46993
14:22:08|1.47002
14:22:09|1.47017
14:22:10|1.47017
14:22:11|1.47017
14:22:13|1.46937
14:22:14|1.46893
14:22:15|1.46993
14:22:16|1.46993
14:22:16|1.46993
14:22:18|1.46888
14:22:19|1.46911
14:22:20|1.46911
14:22:21|1.46911
14:22:21|1.46852
14:22:22|1.46882
14:22:24|1.46882
14:22:24|1.46882
14:22:26|1.46882
14:22:27|1.46882
14:22:28|1.469
14:22:29|1.46888
14:22:29|1.46916
14:22:30|1.46916
14:22:31|1.47017
14:22:32|1.46949
14:22:33|1.47056
14:22:34|1.46992
14:22:36|1.46997
14:22:36|1.47066
14:22:37|1.47004
14:22:38|1.47004
14:22:40|1.46918
14:22:41|1.47025
14:22:42|1.47025
14:22:42|1.47025
14:22:44|1.46992
14:22:45|1.46992
14:22:45|1.46999
14:22:48|1.47004
14:22:48|1.47004
14:22:49|1.4701
14:22:50|1.4701
14:22:51|1.47004
14:22:52|1.47004
14:22:53|1.47004
14:22:54|1.46915
14:22:55|1.46915
14:22:56|1.46915
14:22:58|1.4714
14:22:59|1.4714
14:23:01|1.46962
14:23:01|1.46962
14:23:02|1.47051
14:23:03|1.47051
14:23:04|1.47051
14:23:06|1.47051
14:23:07|1.47051
14:23:08|1.46827
14:23:08|1.46779
14:23:11|1.46742
14:23:11|1.46742
14:23:12|1.46625
14:23:13|1.46686
14:23:15|1.46569
14:23:17|1.46467
14:23:17|1.46424
14:23:19|1.46543
14:23:19|1.46543
14:23:20|1.46543
14:23:21|1.46543
14:23:23|1.46543
14:23:24|1.46543
14:23:25|1.465
14:23:25|1.46538
14:23:28|1.46366
14:23:28|1.46423
14:23:29|1.46336
14:23:30|1.463
14:23:31|1.46266
14:23:33|1.46151
14:23:34|1.46025
14:23:35|1.46
14:23:36|1.45919
14:23:37|1.45787
14:23:37|1.4578
14:23:39|1.45671
14:23:40|1.45704
14:23:41|1.45813
14:23:41|1.45777
14:23:43|1.45777
14:23:44|1.45753
14:23:44|1.45753
14:23:46|1.45753
14:23:48|1.45832
14:23:48|1.45833
14:23:50|1.45729
14:23:51|1.45732
14:23:51|1.45638
14:23:52|1.45639
14:23:54|1.45575
14:23:55|1.45575
14:23:57|1.45664
14:23:57|1.45545
14:23:58|1.45628
14:23:59|1.45492
14:24:00|1.45203
14:24:01|1.45203
14:24:02|1.45177
14:24:04|1.45291
14:24:04|1.45291
14:24:07|1.45321
14:24:07|1.45321
14:24:08|1.45228
14:24:09|1.45427
14:24:11|1.45423
14:24:12|1.45207
14:24:13|1.45203
14:24:14|1.45208
14:24:16|1.45243
14:24:17|1.4515
14:24:18|1.4512
14:24:19|1.45115
14:24:19|1.4508
14:24:20|1.4508
14:24:22|1.45
14:24:23|1.4473
14:24:24|1.44059
14:24:25|1.43618
14:24:26|1.43823
14:24:27|1.43679
14:24:27|1.43723
14:24:29|1.43572
14:24:30|1.43575
14:24:31|1.4368
14:24:32|1.43639
14:24:33|1.43672
14:24:33|1.44199
14:24:35|1.44275
14:24:35|1.44065
14:24:37|1.44048
14:24:38|1.43892
14:24:39|1.44008
14:24:40|1.43826
14:24:41|1.43673
14:24:42|1.43765
14:24:42|1.43766
14:24:44|1.43762
14:24:45|1.43765
14:24:46|1.43715
14:24:47|1.44075
14:24:47|1.43951
14:24:50|1.44088
14:24:50|1.44438
14:24:51|1.44638
14:24:52|1.44498
14:24:53|1.44562
14:24:54|1.44682
14:24:55|1.44616
14:24:57|1.44347
14:24:59|1.44557
14:24:59|1.44582
14:25:00|1.44545
14:25:01|1.44416
14:25:03|1.44192
14:25:04|1.43992
14:25:06|1.44078
14:25:07|1.44078
14:25:08|1.44078
14:25:09|1.44018
14:25:10|1.43715
14:25:11|1.43715
14:25:12|1.43665
14:25:13|1.43653
14:25:14|1.43464
14:25:14|1.43295
14:25:15|1.43277
14:25:18|1.43316
14:25:18|1.43301
14:25:19|1.43269
14:25:20|1.43379
14:25:21|1.43197
14:25:22|1.43434
14:25:23|1.43434
14:25:24|1.43383
14:25:25|1.43324
14:25:26|1.432
14:25:27|1.43305
14:25:28|1.43404
14:25:29|1.43404
14:25:30|1.43403
14:25:31|1.43267
14:25:33|1.43169
14:25:33|1.4318
14:25:35|1.43222
14:25:36|1.43222
14:25:36|1.43173
14:25:38|1.43125
14:25:39|1.43211
14:25:41|1.43184
14:25:41|1.4301
14:25:42|1.43009
14:25:43|1.43003
14:25:44|1.43225
14:25:45|1.43193
14:25:46|1.43193
14:25:47|1.43137
14:25:48|1.4303
14:25:49|1.43066
14:25:50|1.43193
14:25:51|1.43547
14:25:52|1.43575
14:25:54|1.43403
14:25:55|1.43301
14:25:55|1.43301
14:25:57|1.43361
14:25:58|1.433
14:26:00|1.43624
14:26:00|1.43671
14:26:01|1.43477
14:26:02|1.43598
14:26:03|1.43642
14:26:04|1.4368
14:26:05|1.4375
14:26:06|1.43683
14:26:07|1.43683
14:26:08|1.43793
14:26:09|1.43793
14:26:10|1.43737
14:26:11|1.43649
14:26:12|1.43632
14:26:14|1.43494
14:26:15|1.43495
14:26:16|1.43495
14:26:17|1.43616
14:26:18|1.43616
14:26:19|1.43616
14:26:20|1.43503
14:26:22|1.43614
14:26:22|1.43495
14:26:23|1.43494
14:26:24|1.43453
14:26:25|1.43498
14:26:26|1.43453
14:26:27|1.43394
14:26:28|1.43697
14:26:29|1.43567
14:26:30|1.43567
14:26:31|1.43762
14:26:32|1.43763
14:26:33|1.43763
14:26:35|1.43629
14:26:36|1.43629
14:26:37|1.43697
14:26:37|1.4376
14:26:38|1.43714
14:26:40|1.43634
14:26:41|1.43628
14:26:42|1.437
14:26:43|1.437
14:26:44|1.4376
14:26:44|1.4376
14:26:46|1.43631
14:26:47|1.43887
14:26:48|1.43849
14:26:49|1.43849
14:26:50|1.43702
14:26:52|1.4369
14:26:52|1.4369
14:26:53|1.43892
14:26:54|1.43849
14:26:55|1.43845
14:26:57|1.43806
14:26:59|1.43648
14:27:00|1.43831
14:27:01|1.43762
14:27:02|1.43762
14:27:02|1.43693
14:27:05|1.43895
14:27:05|1.43754
14:27:07|1.44044
14:27:08|1.44075
14:27:09|1.4405
14:27:10|1.4405
14:27:11|1.44166
14:27:12|1.4456
14:27:14|1.44345
14:27:15|1.4451
14:27:16|1.44333
14:27:17|1.44434
14:27:18|1.44333
14:27:18|1.44333
14:27:20|1.44555
14:27:21|1.4461
14:27:22|1.44648
14:27:23|1.44579
14:27:24|1.44579
14:27:24|1.4461
14:27:26|1.4461
14:27:27|1.4461
14:27:29|1.44579
14:27:30|1.44491
14:27:31|1.44491
14:27:32|1.44499
14:27:33|1.44343
14:27:33|1.44343
14:27:35|1.44391
14:27:37|1.44202
14:27:37|1.44202
14:27:38|1.44204
14:27:39|1.44187
14:27:40|1.44187
14:27:41|1.44329
14:27:42|1.44258
14:27:43|1.44379
14:27:44|1.44302
14:27:45|1.443
14:27:46|1.443
14:27:47|1.44159
14:27:48|1.44127
14:27:49|1.44196
14:27:50|1.44196
14:27:52|1.44202
14:27:54|1.44296
14:27:54|1.44116
14:27:55|1.43918
14:27:56|1.44058
14:27:57|1.43908
14:27:59|1.43908
14:28:00|1.44079
14:28:01|1.44112
14:28:02|1.44112
14:28:03|1.44182
14:28:04|1.44079
14:28:05|1.44079
14:28:06|1.44079
14:28:08|1.4382
14:28:09|1.43806
14:28:10|1.43804
14:28:11|1.43804
14:28:12|1.43802
14:28:13|1.4382
14:28:14|1.43927
14:28:15|1.43804
14:28:16|1.43842
14:28:18|1.43784
14:28:18|1.43701
14:28:19|1.43668
14:28:20|1.43576
14:28:21|1.43479
14:28:22|1.43671
14:28:24|1.43644
14:28:25|1.43644
14:28:26|1.43644
14:28:27|1.43488
14:28:28|1.43488
14:28:29|1.43488
14:28:30|1.43644
14:28:31|1.43783
14:28:33|1.43783
14:28:33|1.43806
14:28:34|1.43783
14:28:35|1.43783
14:28:36|1.43763
14:28:37|1.43763
14:28:38|1.43807
14:28:39|1.43807
14:28:40|1.43806
14:28:41|1.4387
14:28:42|1.43756
14:28:43|1.43756
14:28:44|1.43756
14:28:45|1.43885
14:28:46|1.43959
14:28:47|1.43845
14:28:48|1.44
14:28:49|1.44396
14:28:50|1.44116
14:28:52|1.44116
14:28:53|1.44356
14:28:54|1.44356
14:28:56|1.44497
14:28:56|1.44497
14:28:58|1.44491
14:28:59|1.44506
14:29:01|1.4449
14:29:01|1.44488
14:29:02|1.44451
14:29:03|1.44497
14:29:04|1.4454
14:29:06|1.44538
14:29:07|1.44371
14:29:08|1.44294
14:29:09|1.44294
14:29:10|1.44294
14:29:11|1.44422
14:29:12|1.44452
14:29:14|1.44431
14:29:14|1.44599
14:29:15|1.44538
14:29:17|1.44455
14:29:17|1.44455
14:29:19|1.44455
14:29:20|1.44602
14:29:21|1.4434
14:29:22|1.44312
14:29:24|1.44505
14:29:24|1.44505
14:29:25|1.44444
14:29:26|1.44369
14:29:27|1.44369
14:29:28|1.44369
14:29:30|1.4455
14:29:30|1.4455
14:29:31|1.44551
14:29:32|1.44551
14:29:33|1.44567
14:29:34|1.44567
14:29:35|1.445
14:29:36|1.445
14:29:37|1.44584
14:29:38|1.44301
14:29:39|1.44198
14:29:40|1.44306
14:29:41|1.44307
14:29:42|1.44242
14:29:43|1.44301
14:29:44|1.44351
14:29:45|1.44351
14:29:46|1.44351
14:29:47|1.44355
14:29:48|1.44364
14:29:49|1.44482
14:29:51|1.44482
14:29:52|1.44482
14:29:53|1.44482
14:29:54|1.4455
14:29:55|1.44465
14:29:57|1.44465
14:29:58|1.44465
14:29:58|1.44465
14:29:59|1.44294
14:30:00|1.44366
14:30:02|1.44366
14:30:03|1.44255
14:30:04|1.44348
14:30:06|1.44468
14:30:07|1.443
14:30:08|1.4431
14:30:09|1.4431
14:30:10|1.44365
14:30:11|1.44365
14:30:12|1.44365
14:30:13|1.44464
14:30:14|1.44284
14:30:16|1.44208
14:30:16|1.44208
14:30:17|1.44208
14:30:19|1.44208
14:30:19|1.44208
14:30:20|1.44358
14:30:22|1.44358
14:30:23|1.44358
14:30:24|1.44266
14:30:25|1.44365
14:30:26|1.44107
14:30:27|1.44358
14:30:27|1.44358
14:30:28|1.44266
14:30:29|1.44396
14:30:31|1.44398
14:30:32|1.4449
14:30:33|1.4449
14:30:34|1.44663
14:30:35|1.44663
14:30:36|1.44747
14:30:37|1.4488
14:30:38|1.44799
14:30:39|1.44789
14:30:40|1.45
14:30:41|1.44813
14:30:42|1.44794
14:30:43|1.44794
14:30:44|1.44812
14:30:46|1.44815
14:30:46|1.44815
14:30:48|1.44931
14:30:48|1.45045
14:30:49|1.4515
14:30:50|1.45157
14:30:51|1.45164
14:30:53|1.45164
14:30:54|1.45133
14:30:55|1.45133
14:30:56|1.45133
14:30:57|1.45243
14:30:58|1.45146
14:30:59|1.45146
14:31:00|1.45146
14:31:02|1.45016
14:31:02|1.44964
14:31:04|1.45
14:31:05|1.44874
14:31:07|1.44812
14:31:08|1.44812
14:31:09|1.44957
14:31:10|1.4496
14:31:11|1.4496
14:31:12|1.4496
14:31:13|1.4496
14:31:15|1.44535
14:31:16|1.44474
14:31:17|1.4447
14:31:18|1.44398
14:31:18|1.44401
14:31:19|1.44611
14:31:21|1.44644
14:31:23|1.44763
14:31:23|1.44763
14:31:25|1.44763
14:31:26|1.44798
14:31:27|1.44612
14:31:28|1.44772
14:31:29|1.44615
14:31:29|1.44615
14:31:31|1.44464
14:31:32|1.44412
14:31:34|1.44484
14:31:35|1.44484
14:31:35|1.44454
14:31:36|1.44452
14:31:38|1.44331
14:31:39|1.442
14:31:40|1.44023
14:31:41|1.44115
14:31:41|1.44248
14:31:43|1.44001
14:31:44|1.43844
14:31:45|1.43986
14:31:46|1.43843
14:31:47|1.43731
14:31:48|1.43694
14:31:49|1.43576
14:31:50|1.43538
14:31:51|1.43472
14:31:52|1.43428
14:31:53|1.43428
14:31:54|1.433
14:31:55|1.43566
14:31:56|1.436
14:31:57|1.4368
14:31:58|1.4368
14:31:59|1.4368
14:32:00|1.4368
14:32:01|1.43655
14:32:03|1.43451
14:32:04|1.43421
14:32:05|1.43326
14:32:05|1.433
14:32:07|1.43134
14:32:08|1.43003
14:32:10|1.42903
14:32:11|1.427
14:32:12|1.42786
14:32:13|1.42368
14:32:13|1.42672
14:32:15|1.42993
14:32:16|1.42859
14:32:17|1.42998
14:32:18|1.43374
14:32:19|1.43019
14:32:20|1.43171
14:32:21|1.43298
14:32:22|1.43254
14:32:23|1.4347
14:32:24|1.43196
14:32:25|1.43268
14:32:26|1.4342
14:32:27|1.43438
14:32:28|1.4349
14:32:29|1.43318
14:32:30|1.43497
14:32:31|1.43497
14:32:32|1.43357
14:32:33|1.43357
14:32:34|1.43253
14:32:35|1.43399
14:32:36|1.43248
14:32:37|1.43201
14:32:38|1.43201
14:32:39|1.43216
14:32:40|1.43192
14:32:41|1.4314
14:32:42|1.43322
14:32:43|1.43275
14:32:44|1.43275
14:32:45|1.43002
14:32:46|1.429
14:32:47|1.42994
14:32:48|1.43001
14:32:49|1.42904
14:32:50|1.43133
14:32:51|1.43304
14:32:52|1.43345
14:32:53|1.43249
14:32:54|1.4325
14:32:56|1.43081
14:32:57|1.43081
14:32:57|1.43166
14:32:59|1.43081
14:33:00|1.43106
14:33:01|1.43169
14:33:03|1.43517
14:33:04|1.43518
14:33:05|1.43365
14:33:06|1.43314
14:33:07|1.43247
14:33:08|1.43243
14:33:09|1.43442
14:33:10|1.43442
14:33:11|1.435
14:33:12|1.43582
14:33:13|1.43655
14:33:14|1.43762
14:33:15|1.43904
14:33:16|1.44075
14:33:17|1.44122
14:33:18|1.44027
14:33:19|1.43959
14:33:20|1.43856
14:33:21|1.43979
14:33:23|1.44129
14:33:24|1.44154
14:33:25|1.44093
14:33:25|1.44093
14:33:26|1.4415
14:33:28|1.44065
14:33:29|1.43959
14:33:30|1.43955
14:33:30|1.43955
14:33:32|1.44032
14:33:33|1.44132
14:33:34|1.44182
14:33:35|1.442
14:33:35|1.442
14:33:37|1.44236
14:33:37|1.44344
14:33:39|1.44374
14:33:40|1.44374
14:33:40|1.44328
14:33:42|1.44304
14:33:43|1.44304
14:33:44|1.44304
14:33:44|1.44335
14:33:46|1.44304
14:33:46|1.44304
14:33:48|1.44155
14:33:48|1.44335
14:33:50|1.44335
14:33:51|1.44335
14:33:51|1.44335
14:33:53|1.44421
14:33:54|1.44444
14:33:55|1.44371
14:33:56|1.44371
14:33:57|1.44414
14:33:58|1.4439
14:33:59|1.4439
14:34:00|1.44283
14:34:01|1.44165
14:34:03|1.44144
14:34:04|1.44144
14:34:06|1.44148
14:34:07|1.44157
14:34:08|1.44161
14:34:10|1.44293
14:34:11|1.44157
14:34:12|1.44157
14:34:13|1.44157
14:34:14|1.4401
14:34:15|1.44183
14:34:16|1.44061
14:34:17|1.44062
14:34:18|1.44062
14:34:19|1.4419
14:34:20|1.4419
14:34:21|1.4423
14:34:22|1.4423
14:34:23|1.4423
14:34:24|1.44061
14:34:25|1.4429
14:34:26|1.4411
14:34:27|1.44015
14:34:28|1.44
14:34:29|1.4396
14:34:30|1.43918
14:34:31|1.43918
14:34:32|1.43906
14:34:33|1.4413
14:34:34|1.4423
14:34:35|1.44169
14:34:36|1.4426
14:34:37|1.44166
14:34:38|1.44109
14:34:39|1.44
14:34:40|1.43741
14:34:41|1.4382
14:34:42|1.43817
14:34:43|1.43673
14:34:44|1.43673
14:34:45|1.43779
14:34:46|1.43919
14:34:47|1.439
14:34:48|1.43872
14:34:49|1.43817
14:34:50|1.43781
14:34:51|1.43754
14:34:53|1.43924
14:34:54|1.43924
14:34:54|1.43907
14:34:56|1.43907
14:34:56|1.43924
14:34:57|1.4402
14:34:58|1.44021
14:34:59|1.44056
14:35:00|1.43982
14:35:02|1.43981
14:35:02|1.43871
14:35:03|1.44017
14:35:05|1.4402
14:35:06|1.44075
14:35:08|1.44075
14:35:09|1.44103
14:35:10|1.44176
14:35:12|1.443
14:35:13|1.44499
14:35:14|1.4436
14:35:16|1.4449
14:35:16|1.44492
14:35:17|1.44558
14:35:19|1.44446
14:35:20|1.44446
14:35:21|1.44446
14:35:22|1.44391
14:35:23|1.44391
14:35:24|1.44391
14:35:25|1.44391
14:35:26|1.44391
14:35:27|1.44391
14:35:28|1.44391
14:35:29|1.44323
14:35:30|1.44323
14:35:31|1.44323
14:35:32|1.44363
14:35:33|1.44285
14:35:34|1.4437
14:35:35|1.44355
14:35:36|1.44355
14:35:37|1.44391
14:35:38|1.44349
14:35:39|1.44285
14:35:40|1.44285
14:35:41|1.44225
14:35:42|1.44335
14:35:43|1.44335
14:35:45|1.44335
14:35:45|1.443
14:35:47|1.44293
14:35:48|1.44293
14:35:49|1.4424
14:35:50|1.44171
14:35:51|1.44171
14:35:52|1.4424
14:35:53|1.4424
14:35:54|1.4424
14:35:55|1.44369
14:35:56|1.44368
14:35:57|1.44317
14:35:58|1.44317
14:35:59|1.44317
14:36:00|1.44335
14:36:01|1.44335
14:36:02|1.44251
14:36:03|1.44291
14:36:04|1.44361
14:36:05|1.44374
14:36:07|1.445
14:36:08|1.445
14:36:10|1.44499
14:36:11|1.44718
14:36:12|1.44647
14:36:13|1.44563
14:36:14|1.44432
14:36:15|1.44483
14:36:16|1.44483
14:36:17|1.44483
14:36:19|1.44675
14:36:20|1.44675
14:36:21|1.44675
14:36:22|1.44671
14:36:23|1.44512
14:36:24|1.44411
14:36:25|1.44499
14:36:27|1.44539
14:36:28|1.44539
14:36:29|1.44518
14:36:30|1.44518
14:36:31|1.44518
14:36:32|1.44493
14:36:33|1.44493
14:36:34|1.44538
14:36:35|1.44536
14:36:36|1.44685
14:36:37|1.44687
14:36:38|1.44687
14:36:39|1.4461
14:36:40|1.4461
14:36:41|1.4461
14:36:42|1.44419
14:36:43|1.44297
14:36:44|1.44135
14:36:45|1.44088
14:36:46|1.44113
14:36:47|1.44161
14:36:48|1.44161
14:36:49|1.4405
14:36:50|1.4405
14:36:51|1.4405
14:36:52|1.4405
14:36:53|1.44159
14:36:54|1.43976
14:36:55|1.43976
14:36:56|1.43976
14:36:57|1.43956
14:36:58|1.43956
14:36:59|1.43908
14:37:00|1.43976
14:37:02|1.43922
14:37:02|1.43922
14:37:03|1.43922
14:37:04|1.43922
14:37:06|1.43775
14:37:07|1.43659
14:37:08|1.4371
14:37:09|1.4359
14:37:11|1.4359
14:37:12|1.43574
14:37:13|1.43769
14:37:14|1.43769
14:37:15|1.43898
14:37:16|1.43838
14:37:17|1.43838
14:37:19|1.43838
14:37:20|1.43838
14:37:20|1.43931
14:37:21|1.43898
14:37:22|1.43898
14:37:23|1.44082
14:37:24|1.4403
14:37:26|1.43935
14:37:27|1.43935
14:37:28|1.43898
14:37:29|1.43867
14:37:30|1.43867
14:37:31|1.43898
14:37:32|1.43898
14:37:34|1.44035
14:37:34|1.44066
14:37:36|1.44086
14:37:37|1.44054
14:37:38|1.4403
14:37:39|1.4403
14:37:39|1.4406
14:37:41|1.44109
14:37:42|1.44243
14:37:43|1.44243
14:37:43|1.4421
14:37:45|1.44074
14:37:45|1.44134
14:37:46|1.44062
14:37:48|1.44062
14:37:49|1.44243
14:37:49|1.44243
14:37:50|1.44243
14:37:52|1.44247
14:37:53|1.44247
14:37:54|1.44247
14:37:55|1.44077
14:37:56|1.44077
14:37:57|1.44077
14:37:58|1.44262
14:37:59|1.44244
14:38:00|1.44284
14:38:01|1.44247
14:38:02|1.44247
14:38:03|1.4426
14:38:04|1.44332
14:38:05|1.4442
14:38:06|1.44435
14:38:07|1.44475
14:38:09|1.447
14:38:10|1.44731
14:38:11|1.44662
14:38:12|1.4461
14:38:13|1.4461
14:38:14|1.44641
14:38:15|1.44679
14:38:16|1.4468
14:38:17|1.4468
14:38:18|1.4468
14:38:19|1.44706
14:38:20|1.44774
14:38:21|1.44725
14:38:22|1.44699
14:38:23|1.44706
14:38:24|1.44706
14:38:25|1.44706
14:38:26|1.44706
14:38:27|1.4459
14:38:28|1.44527
14:38:29|1.44527
14:38:30|1.44621
14:38:31|1.44542
14:38:32|1.44542
14:38:33|1.44542
14:38:34|1.44687
14:38:35|1.44709
14:38:36|1.44696
14:38:37|1.44746
14:38:39|1.44862
14:38:40|1.44869
14:38:40|1.44865
14:38:42|1.44607
14:38:43|1.4476
14:38:43|1.44809
14:38:44|1.44809
14:38:45|1.44762
14:38:47|1.44785
14:38:48|1.44919
14:38:48|1.44519
14:38:50|1.44661
14:38:50|1.44661
14:38:51|1.44661
14:38:52|1.44753
14:38:54|1.44776
14:38:55|1.44638
14:38:56|1.44638
14:38:57|1.44745
14:38:58|1.44745
14:38:59|1.44745
14:39:00|1.44745
14:39:01|1.44745
14:39:02|1.44745
14:39:03|1.44617
14:39:04|1.44617
14:39:05|1.44617
14:39:06|1.44587
14:39:07|1.44649
14:39:08|1.44535
14:39:09|1.44535
14:39:10|1.44586
14:39:11|1.44586
14:39:13|1.44496
14:39:14|1.44496
14:39:15|1.44496
14:39:15|1.44321
14:39:16|1.44321
14:39:18|1.44419
14:39:18|1.44499
14:39:19|1.44499
14:39:21|1.44499
14:39:21|1.44658
14:39:22|1.44615
14:39:23|1.44698
14:39:24|1.44695
14:39:26|1.44695
14:39:26|1.44491
14:39:28|1.44347
14:39:29|1.44582
14:39:29|1.44631
14:39:31|1.4456
14:39:32|1.4456
14:39:32|1.44633
14:39:33|1.44633
14:39:34|1.44633
14:39:35|1.44633
14:39:36|1.44633
14:39:38|1.44633
14:39:39|1.44633
14:39:40|1.44745
14:39:41|1.44789
14:39:42|1.44858
14:39:43|1.44858
14:39:43|1.44858
14:39:44|1.44817
14:39:46|1.44817
14:39:46|1.44841
14:39:48|1.44991
14:39:49|1.45097
14:39:50|1.44976
14:39:50|1.44976
14:39:52|1.44976
14:39:52|1.4511
14:39:54|1.45064
14:39:55|1.45144
14:39:56|1.45144
14:39:56|1.45169
14:39:57|1.45144
14:39:59|1.45277
14:40:00|1.45255
14:40:00|1.45095
14:40:02|1.45204
14:40:02|1.45286
14:40:03|1.45268
14:40:04|1.45268
14:40:06|1.45225
14:40:07|1.45324
14:40:07|1.45324
14:40:08|1.45324
14:40:10|1.45111
14:40:11|1.44989
14:40:12|1.44867
14:40:13|1.44858
14:40:15|1.44858
14:40:16|1.44926
14:40:17|1.45024
14:40:18|1.45024
14:40:20|1.44853
14:40:21|1.44853
14:40:22|1.45088
14:40:23|1.45087
14:40:24|1.45
14:40:25|1.45093
14:40:26|1.44895
14:40:27|1.44734
14:40:28|1.44602
14:40:29|1.44602
14:40:30|1.44665
14:40:31|1.44806
14:40:32|1.44868
14:40:33|1.44868
14:40:34|1.44868
14:40:35|1.45008
14:40:36|1.44946
14:40:37|1.44883
14:40:38|1.45008
14:40:39|1.44854
14:40:41|1.44789
14:40:41|1.44789
14:40:42|1.44804
14:40:43|1.44895
14:40:44|1.44939
14:40:45|1.44939
14:40:46|1.44939
14:40:48|1.4484
14:40:48|1.44812
14:40:49|1.44804
14:40:50|1.44878
14:40:52|1.44918
14:40:52|1.44918
14:40:53|1.44918
14:40:54|1.4484
14:40:56|1.44943
14:40:57|1.44943
14:40:57|1.44812
14:40:58|1.44855
14:40:59|1.44855
14:41:01|1.44855
14:41:01|1.4496
14:41:02|1.44962
14:41:03|1.44923
14:41:05|1.44923
14:41:06|1.45049
14:41:08|1.45034
14:41:08|1.45212
14:41:10|1.45286
14:41:12|1.45286
14:41:13|1.45136
14:41:14|1.45284
14:41:15|1.4527
14:41:17|1.4527
14:41:18|1.4527
14:41:19|1.45149
14:41:19|1.45149
14:41:21|1.45149
14:41:22|1.45471
14:41:22|1.45437
14:41:24|1.45458
14:41:25|1.45285
14:41:26|1.4536
14:41:28|1.45285
14:41:28|1.45301
14:41:29|1.452
14:41:30|1.45049
14:41:32|1.45216
14:41:32|1.45216
14:41:33|1.45174
14:41:34|1.45174
14:41:35|1.45133
14:41:37|1.45227
14:41:38|1.45227
14:41:38|1.45272
14:41:41|1.45349
14:41:41|1.45349
14:41:42|1.45349
14:41:43|1.45349
14:41:44|1.45349
14:41:45|1.45349
14:41:46|1.45302
14:41:47|1.45209
14:41:48|1.45209
14:41:49|1.45209
14:41:50|1.45209
14:41:51|1.45209
14:41:52|1.45321
14:41:53|1.45321
14:41:54|1.45321
14:41:55|1.45321
14:41:56|1.45331
14:41:57|1.45331
14:41:58|1.45331
14:42:00|1.45331
14:42:01|1.45359
14:42:02|1.45321
14:42:04|1.45027
14:42:04|1.44991
14:42:06|1.45245
14:42:07|1.45321
14:42:08|1.45324
14:42:09|1.45418
14:42:10|1.45362
14:42:11|1.45281
14:42:11|1.45327
14:42:14|1.45286
14:42:15|1.45449
14:42:15|1.45379
14:42:17|1.45423
14:42:18|1.45495
14:42:18|1.454
14:42:19|1.45403
14:42:21|1.45622
14:42:22|1.45643
14:42:24|1.45814
14:42:25|1.46029
14:42:26|1.46077
14:42:27|1.46077
14:42:28|1.45978
14:42:29|1.46174
14:42:30|1.46179
14:42:31|1.46055
14:42:32|1.45971
14:42:33|1.45782
14:42:34|1.45846
14:42:35|1.45781
14:42:36|1.4578
14:42:37|1.4578
14:42:38|1.45827
14:42:39|1.45864
14:42:41|1.45845
14:42:42|1.45731
14:42:43|1.45816
14:42:44|1.45816
14:42:45|1.4578
14:42:46|1.4578
14:42:47|1.45891
14:42:48|1.45613
14:42:49|1.45534
14:42:51|1.45529
14:42:51|1.45529
14:42:52|1.45453
14:42:54|1.45449
14:42:55|1.45529
14:42:56|1.45529
14:42:57|1.45713
14:42:58|1.45713
14:42:59|1.4584
14:43:00|1.45863
14:43:01|1.45529
14:43:02|1.45543
14:43:04|1.4537
14:43:05|1.45273
14:43:06|1.45333
14:43:07|1.45333
14:43:08|1.45392
14:43:09|1.45392
14:43:10|1.45484
14:43:10|1.45457
14:43:12|1.4532
14:43:13|1.45433
14:43:14|1.45433
14:43:15|1.45313
14:43:16|1.45297
14:43:17|1.45354
14:43:18|1.45414
14:43:20|1.45534
14:43:21|1.45321
14:43:21|1.45292
14:43:22|1.45414
14:43:23|1.45414
14:43:24|1.45309
14:43:26|1.45309
14:43:27|1.4547
14:43:29|1.4547
14:43:29|1.45495
14:43:31|1.45496
14:43:31|1.45496
14:43:33|1.45496
14:43:34|1.454
14:43:35|1.45415
14:43:35|1.45301
14:43:37|1.45122
14:43:38|1.45084
14:43:39|1.45083
14:43:41|1.45151
14:43:41|1.45151
14:43:42|1.45251
14:43:43|1.45165
14:43:44|1.45165
14:43:46|1.45304
14:43:46|1.45151
14:43:48|1.45052
14:43:49|1.45111
14:43:50|1.45035
14:43:50|1.44991
14:43:52|1.45112
14:43:53|1.45034
14:43:53|1.45
14:43:55|1.45
14:43:57|1.45
14:43:57|1.44944
14:43:58|1.45038
14:43:59|1.45038
14:44:00|1.45038
14:44:01|1.4488
14:44:02|1.44855
14:44:03|1.44758
14:44:04|1.44891
14:44:06|1.44925
14:44:07|1.44785
14:44:09|1.44953
14:44:09|1.44825
14:44:10|1.44865
14:44:11|1.44827
14:44:12|1.44784
14:44:13|1.44784
14:44:15|1.44824
14:44:16|1.44825
14:44:17|1.44932
14:44:18|1.45014
14:44:18|1.45013
14:44:20|1.45013
14:44:20|1.45013
14:44:22|1.45013
14:44:22|1.45081
14:44:24|1.45081
14:44:25|1.45158
14:44:26|1.45022
14:44:27|1.44953
14:44:28|1.44952
14:44:29|1.44952
14:44:29|1.45014
14:44:31|1.45184
14:44:31|1.45119
14:44:32|1.45215
14:44:34|1.45081
14:44:35|1.45229
14:44:36|1.45229
14:44:37|1.45271
14:44:38|1.45366
14:44:39|1.45366
14:44:40|1.45285
14:44:41|1.45308
14:44:43|1.4525
14:44:44|1.45308
14:44:45|1.45613
14:44:46|1.45613
14:44:47|1.45527
14:44:48|1.45296
14:44:49|1.45244
14:44:50|1.4512
14:44:51|1.45319
14:44:52|1.45319
14:44:53|1.4512
14:44:54|1.4512
14:44:55|1.45119
14:44:57|1.45119
14:44:58|1.45303
14:44:58|1.45355
14:45:00|1.45399
14:45:01|1.45365
14:45:02|1.45359
14:45:02|1.45386
14:45:04|1.45386
14:45:05|1.45183
14:45:06|1.449
14:45:07|1.44859
14:45:08|1.44847
14:45:09|1.44923
14:45:10|1.44987
14:45:11|1.45111
14:45:12|1.45111
14:45:13|1.45111
14:45:15|1.45106
14:45:17|1.45106
14:45:18|1.45106
14:45:20|1.45183
14:45:20|1.45183
14:45:21|1.45132
14:45:22|1.45359
14:45:23|1.45521
14:45:25|1.45506
14:45:26|1.45506
14:45:26|1.45547
14:45:28|1.45547
14:45:29|1.45563
14:45:30|1.4564
14:45:31|1.45675
14:45:32|1.45741
14:45:32|1.45636
14:45:34|1.45636
14:45:34|1.45668
14:45:35|1.45668
14:45:37|1.45868
14:45:38|1.45884
14:45:38|1.45884
14:45:41|1.45735
14:45:41|1.45705
14:45:42|1.45801
14:45:43|1.4597
14:45:45|1.46171
14:45:45|1.45938
14:45:47|1.45988
14:45:48|1.46081
14:45:49|1.46172
14:45:49|1.45983
14:45:51|1.45788
14:45:52|1.45788
14:45:53|1.45788
14:45:54|1.45788
14:45:55|1.45823
14:45:56|1.45735
14:45:57|1.45699
14:45:58|1.4586
14:45:59|1.45759
14:46:01|1.45648
14:46:02|1.45834
14:46:02|1.4586
14:46:03|1.45873
14:46:05|1.45986
14:46:06|1.46
14:46:07|1.46091
14:46:08|1.46001
14:46:09|1.46001
14:46:10|1.45919
14:46:11|1.45897
14:46:12|1.45991
14:46:13|1.45991
14:46:15|1.45991
14:46:15|1.46
14:46:17|1.46
14:46:17|1.45919
14:46:19|1.45857
14:46:21|1.45857
14:46:22|1.45857
14:46:23|1.45783
14:46:25|1.45971
14:46:25|1.45866
14:46:26|1.45991
14:46:27|1.45885
14:46:29|1.4599
14:46:30|1.46053
14:46:31|1.46025
14:46:32|1.46
14:46:33|1.45958
14:46:34|1.46034
14:46:35|1.45958
14:46:37|1.45968
14:46:37|1.46067
14:46:38|1.46091
14:46:39|1.46
14:46:40|1.46
14:46:41|1.45867
14:46:42|1.46054
14:46:43|1.46
14:46:44|1.45916
14:46:45|1.46005
14:46:46|1.46132
14:46:47|1.46149
14:46:48|1.46085
14:46:49|1.46189
14:46:50|1.46294
14:46:51|1.46274
14:46:52|1.46159
14:46:53|1.4608
14:46:54|1.46031
14:46:55|1.46
14:46:57|1.46
14:46:57|1.46
14:46:58|1.46
14:46:59|1.45916
14:47:00|1.45812
14:47:01|1.45778
14:47:02|1.45773
14:47:03|1.45773
14:47:04|1.45635
14:47:06|1.45635
14:47:08|1.456
14:47:08|1.456
14:47:10|1.45578
14:47:10|1.45693
14:47:11|1.45685
14:47:14|1.45801
14:47:14|1.45739
14:47:15|1.45739
14:47:16|1.45739
14:47:17|1.45679
14:47:19|1.45736
14:47:20|1.45736
14:47:22|1.45838
14:47:22|1.45877
14:47:23|1.45877
14:47:24|1.46
14:47:25|1.46083
14:47:26|1.46054
14:47:27|1.46054
14:47:28|1.45913
14:47:29|1.46053
14:47:30|1.46053
14:47:32|1.46031
14:47:32|1.46031
14:47:33|1.46031
14:47:36|1.46098
14:47:37|1.46098
14:47:38|1.46098
14:47:39|1.45925
14:47:40|1.45925
14:47:42|1.4608
14:47:42|1.4608
14:47:43|1.4608
14:47:44|1.45962
14:47:45|1.45962
14:47:47|1.45939
14:47:49|1.45774
14:47:49|1.45774
14:47:50|1.45774
14:47:52|1.45936
14:47:53|1.45801
14:47:54|1.45801
14:47:55|1.45786
14:47:57|1.45936
14:47:57|1.45936
14:47:58|1.45936
14:47:59|1.45969
14:48:00|1.45988
14:48:02|1.45988
14:48:02|1.45868
14:48:04|1.45831
14:48:04|1.46053
14:48:06|1.45945
14:48:06|1.45912
14:48:07|1.45912
14:48:09|1.45874
14:48:10|1.458
14:48:11|1.45903
14:48:13|1.45758
14:48:13|1.45636
14:48:14|1.45624
14:48:15|1.45756
14:48:16|1.45756
14:48:18|1.45705
14:48:19|1.45678
14:48:20|1.4584
14:48:21|1.45793
14:48:21|1.45793
14:48:23|1.45793
14:48:23|1.45793
14:48:25|1.45712
14:48:26|1.45623
14:48:27|1.45788
14:48:28|1.45788
14:48:29|1.45623
14:48:29|1.45708
14:48:31|1.4589
14:48:32|1.4589
14:48:33|1.4589
14:48:34|1.45718
14:48:35|1.45694
14:48:36|1.45694
14:48:37|1.45694
14:48:38|1.45694
14:48:39|1.45694
14:48:41|1.45694
14:48:42|1.45694
14:48:43|1.45694
14:48:44|1.45694
14:48:45|1.45899
14:48:46|1.46
14:48:47|1.46
14:48:48|1.45871
14:48:49|1.45816
14:48:50|1.45814
14:48:52|1.45818
14:48:52|1.45818
14:48:53|1.45818
14:48:55|1.45874
14:48:55|1.45874
14:48:56|1.45874
14:48:58|1.45938
14:48:58|1.45938
14:48:59|1.45873
14:49:00|1.45808
14:49:02|1.45808
14:49:02|1.458
14:49:04|1.458
14:49:04|1.4577
14:49:05|1.4565
14:49:06|1.4565
14:49:07|1.45628
14:49:08|1.45677
14:49:10|1.45538
14:49:10|1.4573
14:49:12|1.45693
14:49:12|1.4555
14:49:14|1.45408
14:49:15|1.45341
14:49:16|1.45341
14:49:17|1.45341
14:49:17|1.45228
14:49:19|1.45111
14:49:20|1.45107
14:49:21|1.45153
14:49:22|1.45266
14:49:24|1.45278
14:49:24|1.45278
14:49:25|1.45281
14:49:27|1.45428
14:49:27|1.45365
14:49:29|1.45495
14:49:30|1.45569
14:49:31|1.45569
14:49:32|1.45578
14:49:33|1.45578
14:49:34|1.45578
14:49:35|1.45578
14:49:36|1.45581
14:49:37|1.4558
14:49:38|1.4558
14:49:39|1.4565
14:49:40|1.45704
14:49:42|1.45682
14:49:43|1.45613
14:49:44|1.4569
14:49:45|1.45682
14:49:46|1.45682
14:49:46|1.45682
14:49:47|1.45682
14:49:48|1.45519
14:49:50|1.4559
14:49:51|1.45367
14:49:51|1.45367
14:49:52|1.45268
14:49:53|1.45507
14:49:54|1.4556
14:49:55|1.4556
14:49:56|1.45494
14:49:58|1.45494
14:49:58|1.45494
14:49:59|1.45494
14:50:01|1.45494
14:50:02|1.45494
14:50:04|1.45372
14:50:04|1.45309
14:50:05|1.45189
14:50:06|1.45322
14:50:08|1.45232
14:50:09|1.45232
14:50:10|1.45232
14:50:12|1.45003
14:50:12|1.45253
14:50:14|1.4544
14:50:15|1.45381
14:50:16|1.45449
14:50:17|1.45449
14:50:18|1.45449
14:50:19|1.45429
14:50:20|1.4556
14:50:22|1.45703
14:50:23|1.45688
14:50:24|1.45688
14:50:26|1.45779
14:50:26|1.45779
14:50:28|1.45779
14:50:28|1.45745
14:50:29|1.45743
14:50:30|1.45743
14:50:32|1.45846
14:50:33|1.45846
14:50:34|1.458
14:50:35|1.45684
14:50:36|1.45615
14:50:37|1.45585
14:50:38|1.45585
14:50:39|1.45585
14:50:40|1.45585
14:50:41|1.45662
14:50:42|1.45662
14:50:43|1.45662
14:50:44|1.45662
14:50:45|1.45759
14:50:46|1.45759
14:50:47|1.45759
14:50:48|1.45759
14:50:49|1.45876
14:50:50|1.45807
14:50:51|1.45807
14:50:52|1.45807
14:50:53|1.45852
14:50:54|1.45716
14:50:55|1.4585
14:50:56|1.46172
14:50:58|1.46172
14:50:59|1.45971
14:51:00|1.45971
14:51:01|1.45923
14:51:02|1.45891
14:51:03|1.45877
14:51:04|1.45935
14:51:05|1.4576
14:51:06|1.4571
14:51:07|1.45788
14:51:08|1.45804
14:51:09|1.4576
14:51:11|1.45737
14:51:12|1.45662
14:51:12|1.45693
14:51:13|1.45759
14:51:15|1.45741
14:51:16|1.4567
14:51:17|1.45588
14:51:18|1.4553
14:51:19|1.45598
14:51:20|1.45598
14:51:22|1.45793
14:51:23|1.45878
14:51:25|1.45913
14:51:26|1.45885
14:51:27|1.45885
14:51:28|1.45696
14:51:29|1.45765
14:51:30|1.45765
14:51:31|1.45761
14:51:32|1.45761
14:51:32|1.45671
14:51:34|1.45559
14:51:35|1.45559
14:51:36|1.45665
14:51:38|1.45541
14:51:38|1.45541
14:51:39|1.45541
14:51:40|1.45628
14:51:41|1.45771
14:51:42|1.45679
14:51:43|1.45612
14:51:44|1.45612
14:51:45|1.45612
14:51:46|1.45742
14:51:47|1.45742
14:51:48|1.4598
14:51:49|1.4598
14:51:50|1.4598
14:51:51|1.4598
14:51:53|1.45782
14:51:54|1.45709
14:51:55|1.45619
14:51:56|1.4556
14:51:57|1.4553
14:51:58|1.4553
14:51:59|1.45511
14:52:00|1.4566
14:52:01|1.45705
14:52:02|1.45705
14:52:03|1.45766
14:52:04|1.45766
14:52:06|1.45606
14:52:07|1.455
14:52:09|1.455
14:52:09|1.45581
14:52:11|1.4545
14:52:12|1.4545
14:52:14|1.4545
14:52:14|1.45346
14:52:15|1.4533
14:52:17|1.45191
14:52:17|1.45191
14:52:19|1.45191
14:52:20|1.45191
14:52:21|1.45191
14:52:23|1.45191
14:52:23|1.45311
14:52:25|1.45311
14:52:26|1.45299
14:52:27|1.45239
14:52:28|1.45239
14:52:30|1.45191
14:52:31|1.45182
14:52:32|1.45233
14:52:32|1.45239
14:52:33|1.45239
14:52:35|1.45282
14:52:36|1.45282
14:52:36|1.45282
14:52:37|1.45228
14:52:39|1.45125
14:52:40|1.45125
14:52:41|1.45125
14:52:42|1.45122
14:52:43|1.45122
14:52:44|1.45122
14:52:45|1.45015
14:52:47|1.45103
14:52:48|1.45325
14:52:49|1.45325
14:52:49|1.45248
14:52:50|1.4524
14:52:51|1.4524
14:52:52|1.45194
14:52:53|1.45194
14:52:54|1.451
14:52:56|1.45126
14:52:56|1.45187
14:52:58|1.45366
14:52:58|1.45366
14:52:59|1.45366
14:53:01|1.45366
14:53:03|1.45282
14:53:04|1.45267
14:53:04|1.45235
14:53:05|1.45201
14:53:07|1.45288
14:53:08|1.45288
14:53:10|1.45216
14:53:11|1.45146
14:53:13|1.451
14:53:13|1.451
14:53:15|1.4509
14:53:15|1.45032
14:53:17|1.45
14:53:18|1.44986
14:53:19|1.44986
14:53:19|1.44986
14:53:21|1.45013
14:53:22|1.44947
14:53:23|1.44866
14:53:24|1.44759
14:53:25|1.44728
14:53:26|1.44801
14:53:27|1.44801
14:53:28|1.4483
14:53:29|1.4483
14:53:30|1.4483
14:53:31|1.4483
14:53:32|1.4483
14:53:33|1.44694
14:53:35|1.4465
14:53:36|1.44701
14:53:37|1.44807
14:53:38|1.44884
14:53:39|1.44972
14:53:40|1.45085
14:53:41|1.45084
14:53:42|1.4499
14:53:43|1.45027
14:53:44|1.45057
14:53:45|1.45057
14:53:46|1.45
14:53:48|1.45022
14:53:48|1.45022
14:53:49|1.45022
14:53:51|1.45213
14:53:52|1.45213
14:53:53|1.45016
14:53:54|1.44954
14:53:55|1.44954
14:53:55|1.44954
14:53:57|1.44954
14:53:58|1.44954
14:53:58|1.44954
14:53:59|1.44954
14:54:00|1.45001
14:54:02|1.44879
14:54:03|1.44879
14:54:04|1.44879
14:54:05|1.45003
14:54:06|1.44975
14:54:07|1.44975
14:54:08|1.44975
14:54:09|1.45003
14:54:10|1.44897
14:54:12|1.4488
14:54:13|1.44856
14:54:15|1.44856
14:54:16|1.44844
14:54:16|1.44809
14:54:17|1.44855
14:54:19|1.44855
14:54:20|1.44855
14:54:20|1.44701
14:54:21|1.44701
14:54:23|1.44827
14:54:24|1.44781
14:54:25|1.44783
14:54:26|1.44816
14:54:27|1.44816
14:54:28|1.44816
14:54:30|1.44816
14:54:31|1.44954
14:54:31|1.44954
14:54:32|1.44954
14:54:33|1.44954
14:54:34|1.44943
14:54:36|1.44955
14:54:37|1.44894
14:54:38|1.449
14:54:39|1.449
14:54:41|1.449
14:54:42|1.449
14:54:43|1.449
14:54:44|1.44816
14:54:45|1.44831
14:54:46|1.44831
14:54:47|1.44831
14:54:48|1.44908
14:54:48|1.44889
14:54:50|1.44831
14:54:51|1.44831
14:54:52|1.44831
14:54:53|1.44831
14:54:53|1.44795
14:54:54|1.44767
14:54:56|1.44767
14:54:56|1.44701
14:54:58|1.4477
14:54:59|1.44619
14:54:59|1.44631
14:55:00|1.446
14:55:02|1.44565
14:55:03|1.44463
14:55:04|1.44372
14:55:05|1.44284
14:55:06|1.44328
14:55:07|1.44221
14:55:08|1.44273
14:55:09|1.4422
14:55:10|1.44183
14:55:10|1.44135
14:55:12|1.44103
14:55:12|1.44
14:55:14|1.44
14:55:15|1.44199
14:55:16|1.44344
14:55:16|1.44344
14:55:18|1.44472
14:55:20|1.44472
14:55:20|1.44346
14:55:21|1.44346
14:55:22|1.44346
14:55:23|1.44342
14:55:25|1.44355
14:55:26|1.44355
14:55:28|1.44663
14:55:28|1.44578
14:55:29|1.44731
14:55:30|1.44774
14:55:32|1.44761
14:55:33|1.44761
14:55:35|1.44692
14:55:35|1.44692
14:55:36|1.44637
14:55:37|1.44623
14:55:38|1.44623
14:55:39|1.44579
14:55:40|1.44579
14:55:42|1.44579
14:55:44|1.44543
14:55:44|1.44556
14:55:45|1.44556
14:55:46|1.44536
14:55:48|1.44536
14:55:50|1.44741
14:55:51|1.44754
14:55:52|1.44754
14:55:53|1.44754
14:55:54|1.44928
14:55:55|1.44862
14:55:57|1.45
14:55:57|1.45082
14:55:58|1.4522
14:56:00|1.4528
14:56:01|1.45348
14:56:02|1.45272
14:56:03|1.45272
14:56:03|1.45166
14:56:04|1.45023
14:56:06|1.44877
14:56:07|1.44876
14:56:08|1.44876
14:56:08|1.45068
14:56:09|1.45068
14:56:10|1.44909
14:56:12|1.44909
14:56:13|1.44842
14:56:14|1.4479
14:56:14|1.4479
14:56:15|1.44858
14:56:16|1.44892
14:56:18|1.44999
14:56:19|1.44999
14:56:19|1.44963
14:56:20|1.44963
14:56:22|1.44963
14:56:23|1.44919
14:56:24|1.44919
14:56:25|1.44999
14:56:27|1.44999
14:56:27|1.44999
14:56:29|1.44708
14:56:30|1.44731
14:56:32|1.44507
14:56:33|1.44518
14:56:34|1.44518
14:56:35|1.44432
14:56:36|1.44494
14:56:37|1.44436
14:56:39|1.44528
14:56:40|1.44528
14:56:40|1.4441
14:56:41|1.44478
14:56:43|1.44487
14:56:44|1.44507
14:56:45|1.4459
14:56:46|1.44503
14:56:47|1.44503
14:56:48|1.44503
14:56:50|1.44503
14:56:51|1.44503
14:56:52|1.44503
14:56:54|1.4462
14:56:54|1.44651
14:56:55|1.44651
14:56:56|1.44651
14:56:57|1.44651
14:56:59|1.44651
14:56:59|1.44651
14:57:01|1.44651
14:57:01|1.446
14:57:03|1.446
14:57:04|1.446
14:57:04|1.446
14:57:06|1.446
14:57:07|1.44522
14:57:07|1.4445
14:57:09|1.44351
14:57:10|1.44346
14:57:11|1.44346
14:57:12|1.44276
14:57:13|1.44275
14:57:14|1.44351
14:57:16|1.4439
14:57:17|1.4439
14:57:17|1.44433
14:57:19|1.44433
14:57:19|1.4445
14:57:21|1.445
14:57:21|1.445
14:57:22|1.445
14:57:24|1.445
14:57:24|1.445
14:57:25|1.44372
14:57:26|1.44289
14:57:27|1.44289
14:57:29|1.44289
14:57:30|1.44289
14:57:31|1.44289
14:57:32|1.44289
14:57:33|1.44289
14:57:35|1.44267
14:57:36|1.44267
14:57:36|1.44267
14:57:37|1.44267
14:57:38|1.44267
14:57:40|1.44242
14:57:41|1.44228
14:57:42|1.44184
14:57:44|1.44122
14:57:44|1.44122
14:57:46|1.44122
14:57:46|1.44122
14:57:47|1.44124
14:57:48|1.44114
14:57:49|1.44332
14:57:50|1.44332
14:57:52|1.44332
14:57:52|1.44332
14:57:53|1.44289
14:57:54|1.44366
14:57:55|1.44366
14:57:56|1.44449
14:57:57|1.445
14:57:59|1.445
14:57:59|1.445
14:58:00|1.44508
14:58:01|1.44684
14:58:02|1.44685
14:58:03|1.44685
14:58:06|1.44591
14:58:06|1.44591
14:58:08|1.44476
14:58:09|1.4468
14:58:09|1.4468
14:58:11|1.44564
14:58:12|1.44564
14:58:13|1.44564
14:58:13|1.44564
14:58:15|1.44564
14:58:16|1.44564
14:58:17|1.44684
14:58:17|1.44782
14:58:19|1.4474
14:58:20|1.44928
14:58:21|1.44928
14:58:23|1.44855
14:58:23|1.44855
14:58:24|1.44855
14:58:26|1.44991
14:58:27|1.44991
14:58:28|1.44998
14:58:28|1.45034
14:58:30|1.45024
14:58:31|1.44861
14:58:32|1.44772
14:58:33|1.44772
14:58:34|1.44772
14:58:35|1.44772
14:58:35|1.4474
14:58:37|1.4472
14:58:37|1.4472
14:58:39|1.44738
14:58:40|1.4472
14:58:41|1.44912
14:58:42|1.44912
14:58:43|1.4482
14:58:44|1.44805
14:58:45|1.44923
14:58:46|1.44922
14:58:47|1.44922
14:58:48|1.44923
14:58:48|1.44978
14:58:50|1.44978
14:58:51|1.45076
14:58:51|1.45092
14:58:53|1.45169
14:58:54|1.45169
14:58:55|1.4526
14:58:57|1.45264
14:58:57|1.4521
14:58:58|1.45207
14:59:00|1.45207
14:59:00|1.45129
14:59:02|1.44814
14:59:03|1.44971
14:59:04|1.44971
14:59:05|1.44971
14:59:07|1.45
14:59:07|1.44898
14:59:09|1.44911
14:59:10|1.44808
14:59:11|1.44766
14:59:12|1.44861
14:59:13|1.44903
14:59:13|1.44928
14:59:15|1.44928
14:59:15|1.44938
14:59:17|1.44938
14:59:18|1.44889
14:59:20|1.44889
14:59:20|1.44949
14:59:21|1.45011
14:59:22|1.45
14:59:23|1.44911
14:59:24|1.44889
14:59:25|1.44873
14:59:26|1.44821
14:59:27|1.44821
14:59:29|1.44821
14:59:31|1.44969
14:59:31|1.44969
14:59:32|1.44804
14:59:33|1.44804
14:59:34|1.44714
14:59:35|1.44588
14:59:36|1.4458
14:59:38|1.445
14:59:39|1.44555
14:59:40|1.44554
14:59:41|1.44554
14:59:42|1.44554
14:59:43|1.44582
14:59:44|1.44582
14:59:45|1.44582
14:59:46|1.44625
14:59:47|1.44625
14:59:48|1.44792
14:59:50|1.4485
14:59:50|1.4485
14:59:52|1.4485
14:59:53|1.4485
14:59:54|1.44944
14:59:55|1.44944
14:59:56|1.44978
14:59:57|1.44928
14:59:57|1.44851
14:59:59|1.44897
14:59:59|1.4485
15:00:01|1.44674
15:00:02|1.44674
15:00:02|1.44629
15:00:04|1.44629
15:00:05|1.44861
15:00:06|1.44881
15:00:08|1.44999
15:00:09|1.44999
15:00:10|1.44999
15:00:11|1.44821
15:00:12|1.44821
15:00:13|1.44821
15:00:14|1.44898
15:00:15|1.44898
15:00:16|1.44898
15:00:17|1.44898
15:00:18|1.44935
15:00:19|1.44924
15:00:20|1.44992
15:00:21|1.44899
15:00:22|1.44899
15:00:23|1.45
15:00:24|1.45079
15:00:25|1.45135
15:00:26|1.45137
15:00:28|1.45212
15:00:29|1.45212
15:00:31|1.45162
15:00:32|1.44975
15:00:33|1.44862
15:00:33|1.44862
15:00:34|1.45119
15:00:36|1.45119
15:00:38|1.45021
15:00:39|1.45137
15:00:40|1.45137
15:00:41|1.45126
15:00:43|1.45236
15:00:44|1.45236
15:00:45|1.45156
15:00:46|1.45156
15:00:46|1.45163
15:00:47|1.45163
15:00:49|1.45177
15:00:50|1.45161
15:00:51|1.45161
15:00:52|1.45389
15:00:53|1.45321
15:00:54|1.45321
15:00:55|1.45321
15:00:56|1.4532
15:00:57|1.4532
15:00:58|1.4532
15:00:59|1.45251
15:01:00|1.45327
15:01:01|1.45198
15:01:02|1.45182
15:01:03|1.45161
15:01:04|1.45161
15:01:05|1.45267
15:01:06|1.45454
15:01:08|1.45259
15:01:09|1.45259
15:01:10|1.45259
15:01:11|1.45494
15:01:12|1.45585
15:01:13|1.45599
15:01:14|1.45667
15:01:15|1.45699
15:01:16|1.45431
15:01:17|1.45383
15:01:18|1.45384
15:01:20|1.45525
15:01:21|1.45603
15:01:22|1.45603
15:01:23|1.45603
15:01:24|1.45623
15:01:25|1.45623
15:01:26|1.45667
15:01:27|1.45667
15:01:28|1.45667
15:01:30|1.45486
15:01:30|1.45486
15:01:32|1.45604
15:01:34|1.45491
15:01:34|1.45486
15:01:36|1.45401
15:01:37|1.45368
15:01:37|1.45429
15:01:38|1.45367
15:01:40|1.45489
15:01:41|1.45488
15:01:42|1.45619
15:01:43|1.4562
15:01:44|1.457
15:01:46|1.45686
15:01:46|1.45566
15:01:47|1.45519
15:01:48|1.45478
15:01:50|1.45478
15:01:50|1.45478
15:01:51|1.45478
15:01:53|1.45478
15:01:54|1.45632
15:01:55|1.4578
15:01:56|1.45604
15:01:56|1.45566
15:01:57|1.45479
15:01:58|1.45511
15:02:00|1.45511
15:02:00|1.45576
15:02:02|1.45481
15:02:02|1.45481
15:02:03|1.45481
15:02:05|1.45524
15:02:05|1.45524
15:02:06|1.45524
15:02:07|1.45524
15:02:09|1.45416
15:02:09|1.45387
15:02:10|1.45239
15:02:11|1.45291
15:02:13|1.45527
15:02:14|1.45506
15:02:15|1.45431
15:02:16|1.45313
15:02:18|1.45246
15:02:19|1.45233
15:02:20|1.45255
15:02:20|1.45255
15:02:22|1.45255
15:02:23|1.45364
15:02:23|1.45345
15:02:25|1.45345
15:02:25|1.45434
15:02:27|1.45533
15:02:28|1.45459
15:02:29|1.45404
15:02:29|1.45574
15:02:30|1.45574
15:02:32|1.45519
15:02:33|1.45519
15:02:34|1.45519
15:02:35|1.45519
15:02:37|1.45458
15:02:38|1.45458
15:02:38|1.45458
15:02:39|1.45458
15:02:40|1.45434
15:02:42|1.45434
15:02:43|1.45544
15:02:44|1.45564
15:02:45|1.45564
15:02:46|1.45702
15:02:47|1.45714
15:02:48|1.45716
15:02:49|1.45698
15:02:50|1.45698
15:02:52|1.45698
15:02:53|1.45756
15:02:53|1.45601
15:02:55|1.45589
15:02:55|1.45584
15:02:57|1.45693
15:02:57|1.45693
15:02:58|1.45617
15:02:59|1.45777
15:03:00|1.45898
15:03:01|1.45715
15:03:02|1.45715
15:03:03|1.45655
15:03:04|1.45782
15:03:05|1.45782
15:03:07|1.45782
15:03:08|1.45782
15:03:09|1.45782
15:03:10|1.45743
15:03:11|1.456
15:03:12|1.45737
15:03:13|1.4568
15:03:14|1.4568
15:03:15|1.4568
15:03:16|1.4568
15:03:18|1.45546
15:03:19|1.45546
15:03:20|1.45546
15:03:21|1.45546
15:03:22|1.45671
15:03:23|1.45671
15:03:24|1.45671
15:03:25|1.45584
15:03:26|1.45594
15:03:27|1.45594
15:03:28|1.45546
15:03:29|1.45499
15:03:31|1.45527
15:03:31|1.45527
15:03:33|1.45527
15:03:34|1.45458
15:03:36|1.45501
15:03:37|1.45501
15:03:38|1.45501
15:03:39|1.45411
15:03:41|1.45403
15:03:41|1.45403
15:03:43|1.45531
15:03:44|1.45531
15:03:45|1.45527
15:03:46|1.45383
15:03:48|1.45383
15:03:48|1.45383
15:03:49|1.45383
15:03:50|1.45383
15:03:51|1.4533
15:03:52|1.4533
15:03:53|1.45351
15:03:54|1.45351
15:03:55|1.45351
15:03:56|1.45351
15:03:58|1.4533
15:03:59|1.45351
15:04:00|1.45351
15:04:02|1.45286
15:04:02|1.45286
15:04:03|1.45286
15:04:04|1.45286
15:04:05|1.45336
15:04:06|1.45233
15:04:07|1.45233
15:04:08|1.45133
15:04:09|1.45065
15:04:10|1.45093
15:04:11|1.45044
15:04:12|1.45044
15:04:13|1.45044
15:04:14|1.45153
15:04:16|1.45148
15:04:16|1.45043
15:04:17|1.45041
15:04:18|1.45041
15:04:20|1.45065
15:04:22|1.45065
15:04:22|1.45065
15:04:23|1.45194
15:04:24|1.45194
15:04:25|1.45179
15:04:26|1.45179
15:04:28|1.45325
15:04:29|1.45325
15:04:29|1.45194
15:04:31|1.45194
15:04:32|1.45136
15:04:32|1.45136
15:04:35|1.45069
15:04:36|1.45069
15:04:38|1.45069
15:04:39|1.4523
15:04:40|1.4523
15:04:41|1.4523
15:04:43|1.45081
15:04:43|1.45081
15:04:45|1.45395
15:04:45|1.45675
15:04:46|1.45675
15:04:47|1.45675
15:04:48|1.45288
15:04:49|1.45272
15:04:50|1.45392
15:04:51|1.45361
15:04:52|1.45361
15:04:53|1.45361
15:04:55|1.45388
15:04:56|1.45388
15:04:56|1.45388
15:04:58|1.45388
15:04:59|1.45387
15:05:01|1.45546
15:05:01|1.45546
15:05:02|1.45471
15:05:03|1.45557
15:05:05|1.45557
15:05:07|1.45562
15:05:07|1.45526
15:05:08|1.45527
15:05:09|1.45628
15:05:10|1.45628
15:05:11|1.45592
15:05:13|1.45855
15:05:14|1.4582
15:05:15|1.45561
15:05:17|1.45533
15:05:17|1.45622
15:05:18|1.45569
15:05:19|1.45569
15:05:20|1.45537
15:05:21|1.45534
15:05:22|1.455
15:05:23|1.455
15:05:25|1.45523
15:05:25|1.45523
15:05:27|1.45523
15:05:28|1.45523
15:05:29|1.45492
15:05:30|1.45492
15:05:30|1.45537
15:05:31|1.45546
15:05:32|1.45546
15:05:34|1.45546
15:05:35|1.45546
15:05:36|1.45639
15:05:38|1.45682
15:05:38|1.45786
15:05:39|1.45786
15:05:40|1.45786
15:05:41|1.45585
15:05:42|1.45585
15:05:43|1.45676
15:05:44|1.45676
15:05:45|1.45676
15:05:46|1.45676
15:05:47|1.45679
15:05:48|1.45679
15:05:49|1.45679
15:05:50|1.45699
15:05:51|1.45758
15:05:52|1.45768
15:05:53|1.4582
15:05:54|1.45777
15:05:55|1.45793
15:05:56|1.4568
15:05:57|1.45691
15:05:58|1.45691
15:05:59|1.45692
15:06:00|1.45692
15:06:01|1.458
15:06:03|1.45846
15:06:05|1.45914
15:06:06|1.45914
15:06:06|1.45914
15:06:09|1.46024
15:06:09|1.46072
15:06:10|1.46172
15:06:12|1.46105
15:06:13|1.46001
15:06:14|1.46
15:06:15|1.46072
15:06:16|1.46194
15:06:17|1.46194
15:06:18|1.46194
15:06:19|1.46
15:06:20|1.46024
15:06:22|1.46
15:06:22|1.46163
15:06:24|1.46266
15:06:25|1.46203
15:06:26|1.46203
15:06:27|1.46203
15:06:28|1.46319
15:06:29|1.466
15:06:29|1.46538
15:06:31|1.46526
15:06:31|1.46741
15:06:32|1.4675
15:06:33|1.46767
15:06:35|1.46701
15:06:36|1.46765
15:06:36|1.46754
15:06:38|1.46754
15:06:39|1.46876
15:06:40|1.46876
15:06:40|1.46894
15:06:42|1.469
15:06:43|1.47138
15:06:45|1.47
15:06:45|1.4718
15:06:46|1.47302
15:06:47|1.47
15:06:48|1.47051
15:06:49|1.47136
15:06:50|1.47226
15:06:51|1.47149
15:06:52|1.4699
15:06:53|1.46754
15:06:55|1.46688
15:06:56|1.46585
15:06:57|1.46636
15:06:58|1.46698
15:06:58|1.46967
15:07:00|1.46671
15:07:00|1.46671
15:07:02|1.46767
15:07:03|1.467
15:07:04|1.46654
15:07:04|1.46546
15:07:06|1.46816
15:07:07|1.46344
15:07:08|1.46441
15:07:09|1.46952
15:07:09|1.46506
15:07:11|1.46638
15:07:13|1.46546
15:07:13|1.46598
15:07:14|1.46785
15:07:15|1.46785
15:07:16|1.46638
15:07:17|1.4651
15:07:18|1.4664
15:07:20|1.4664
15:07:21|1.46719
15:07:21|1.46658
15:07:23|1.46658
15:07:24|1.4682
15:07:25|1.46926
15:07:27|1.46922
15:07:28|1.46796
15:07:30|1.46879
15:07:30|1.46861
15:07:31|1.46811
15:07:32|1.46957
15:07:34|1.46763
15:07:34|1.46657
15:07:35|1.46785
15:07:36|1.46785
15:07:38|1.46783
15:07:38|1.46957
15:07:41|1.46813
15:07:41|1.46661
15:07:42|1.46661
15:07:43|1.46773
15:07:44|1.46773
15:07:46|1.46773
15:07:47|1.46773
15:07:49|1.46959
15:07:49|1.46959
15:07:50|1.47032
15:07:51|1.47055
15:07:52|1.47075
15:07:53|1.47102
15:07:54|1.47
15:07:55|1.46908
15:07:56|1.46789
15:07:58|1.46688
15:07:58|1.46688
15:07:59|1.46805
15:08:00|1.46805
15:08:01|1.46939
15:08:02|1.467
15:08:03|1.467
15:08:04|1.46987
15:08:06|1.4685
15:08:07|1.467
15:08:08|1.46816
15:08:09|1.46816
15:08:10|1.46816
15:08:11|1.46816
15:08:12|1.46816
15:08:13|1.46971
15:08:14|1.46952
15:08:15|1.46922
15:08:17|1.46971
15:08:17|1.46971
15:08:18|1.46952
15:08:19|1.46848
15:08:20|1.46803
15:08:21|1.46846
15:08:23|1.46873
15:08:24|1.46873
15:08:25|1.47169
15:08:26|1.47162
15:08:27|1.47285
15:08:28|1.47465
15:08:29|1.47405
15:08:31|1.47587
15:08:31|1.47563
15:08:32|1.47411
15:08:33|1.47395
15:08:34|1.47218
15:08:35|1.47218
15:08:36|1.47172
15:08:38|1.4717
15:08:39|1.4717
15:08:39|1.4737
15:08:41|1.47218
15:08:42|1.47523
15:08:43|1.47522
15:08:44|1.47555
15:08:45|1.47538
15:08:46|1.47624
15:08:48|1.47522
15:08:49|1.479
15:08:50|1.47602
15:08:52|1.47844
15:08:52|1.47807
15:08:53|1.4761
15:08:54|1.47602
15:08:55|1.47602
15:08:56|1.47505
15:08:57|1.47426
15:08:58|1.47464
15:08:59|1.47496
15:09:00|1.47595
15:09:01|1.47599
15:09:02|1.47742
15:09:03|1.47679
15:09:04|1.47604
15:09:05|1.47604
15:09:06|1.47604
15:09:07|1.47613
15:09:08|1.47589
15:09:09|1.47338
15:09:11|1.471
15:09:12|1.47072
15:09:13|1.47206
15:09:14|1.47254
15:09:15|1.47285
15:09:15|1.47298
15:09:18|1.47298
15:09:18|1.47412
15:09:19|1.47489
15:09:20|1.47489
15:09:21|1.47636
15:09:22|1.47644
15:09:23|1.47644
15:09:25|1.47669
15:09:26|1.47665
15:09:27|1.47699
15:09:28|1.47751
15:09:29|1.47751
15:09:29|1.47641
15:09:31|1.47692
15:09:32|1.47706
15:09:33|1.47706
15:09:34|1.47604
15:09:34|1.47604
15:09:35|1.475
15:09:37|1.475
15:09:37|1.475
15:09:39|1.475
15:09:41|1.47338
15:09:42|1.47458
15:09:42|1.47201
15:09:45|1.47099
15:09:45|1.47099
15:09:46|1.47385
15:09:48|1.47407
15:09:48|1.47215
15:09:50|1.47382
15:09:52|1.47182
15:09:53|1.4732
15:09:55|1.4732
15:09:55|1.47301
15:09:56|1.47301
15:09:57|1.47301
15:09:58|1.47064
15:09:59|1.47282
15:10:00|1.47282
15:10:01|1.47282
15:10:02|1.47282
15:10:03|1.47064
15:10:04|1.47048
15:10:06|1.47072
15:10:07|1.47001
15:10:08|1.47125
15:10:09|1.4711
15:10:10|1.47001
15:10:11|1.4713
15:10:13|1.4713
15:10:13|1.47005
15:10:14|1.4731
15:10:15|1.47292
15:10:16|1.47134
15:10:17|1.471
15:10:19|1.471
15:10:19|1.47091
15:10:20|1.47113
15:10:21|1.47
15:10:22|1.47
15:10:24|1.47046
15:10:25|1.47046
15:10:25|1.47031
15:10:26|1.47002
15:10:28|1.47
15:10:29|1.47
15:10:30|1.47001
15:10:31|1.47015
15:10:32|1.47015
15:10:32|1.47015
15:10:34|1.47015
15:10:36|1.46932
15:10:36|1.46932
15:10:37|1.46792
15:10:38|1.46756
15:10:39|1.46835
15:10:40|1.46898
15:10:41|1.47027
15:10:43|1.47
15:10:44|1.47
15:10:45|1.47045
15:10:45|1.47044
15:10:47|1.47044
15:10:48|1.47044
15:10:49|1.47044
15:10:50|1.46893
15:10:52|1.46893
15:10:52|1.46893
15:10:53|1.46921
15:10:54|1.46921
15:10:55|1.46921
15:10:56|1.46845
15:10:57|1.46845
15:10:58|1.46843
15:10:59|1.46843
15:11:00|1.46892
15:11:01|1.46814
15:11:03|1.46807
15:11:05|1.46807
15:11:05|1.46814
15:11:06|1.46737
15:11:07|1.46889
15:11:09|1.46889
15:11:10|1.46889
15:11:11|1.46889
15:11:11|1.46738
15:11:13|1.46738
15:11:14|1.46738
15:11:15|1.46839
15:11:16|1.46714
15:11:17|1.46714
15:11:18|1.46829
15:11:20|1.46828
15:11:20|1.46856
15:11:21|1.46998
15:11:22|1.4718
15:11:24|1.47305
15:11:26|1.47529
15:11:26|1.47507
15:11:28|1.47699
15:11:29|1.47699
15:11:31|1.47699
15:11:32|1.47597
15:11:32|1.47606
15:11:33|1.47606
15:11:34|1.47542
15:11:36|1.47765
15:11:36|1.4767
15:11:37|1.47532
15:11:38|1.47505
15:11:40|1.47396
15:11:41|1.47356
15:11:43|1.47461
15:11:44|1.47277
15:11:46|1.47371
15:11:46|1.47369
15:11:47|1.47535
15:11:48|1.47456
15:11:50|1.47456
15:11:51|1.4752
15:11:52|1.4752
15:11:53|1.47535
15:11:54|1.4742
15:11:56|1.4752
15:11:56|1.4752
15:11:57|1.47508
15:11:59|1.47508
15:11:59|1.47508
15:12:00|1.47362
15:12:01|1.47409
15:12:03|1.47314
15:12:04|1.47313
15:12:05|1.47402
15:12:06|1.47402
15:12:07|1.47468
15:12:08|1.47349
15:12:09|1.47441
15:12:10|1.47441
15:12:11|1.47441
15:12:12|1.47349
15:12:13|1.47349
15:12:14|1.47413
15:12:15|1.47413
15:12:17|1.47402
15:12:17|1.47432
15:12:19|1.47274
15:12:19|1.47231
15:12:22|1.47196
15:12:22|1.47145
15:12:23|1.47201
15:12:24|1.47202
15:12:25|1.47204
15:12:27|1.47105
15:12:28|1.47105
15:12:29|1.47
15:12:30|1.46996
15:12:31|1.46966
15:12:32|1.47016
15:12:33|1.47016
15:12:34|1.472
15:12:35|1.47205
15:12:36|1.4731
15:12:37|1.47262
15:12:38|1.47413
15:12:39|1.47509
15:12:40|1.475
15:12:41|1.47369
15:12:42|1.47369
15:12:43|1.47369
15:12:44|1.47532
15:12:46|1.47492
15:12:47|1.47492
15:12:48|1.47492
15:12:50|1.47492
15:12:50|1.47492
15:12:51|1.47741
15:12:52|1.47558
15:12:54|1.47558
15:12:54|1.47741
15:12:55|1.47741
15:12:56|1.47631
15:12:57|1.47603
15:12:58|1.47603
15:12:59|1.4768
15:13:00|1.47726
15:13:01|1.47778
15:13:02|1.47831
15:13:03|1.47718
15:13:05|1.47726
15:13:06|1.47734
15:13:07|1.47741
15:13:08|1.47741
15:13:08|1.47765
15:13:10|1.47765
15:13:11|1.47765
15:13:12|1.47695
15:13:13|1.47754
15:13:14|1.47754
15:13:15|1.47772
15:13:16|1.47805
15:13:16|1.47832
15:13:18|1.47746
15:13:19|1.47899
15:13:20|1.47875
15:13:21|1.47875
15:13:22|1.47891
15:13:23|1.47893
15:13:24|1.47998
15:13:25|1.47998
15:13:26|1.48007
15:13:27|1.48131
15:13:28|1.48131
15:13:29|1.48095
15:13:30|1.48095
15:13:31|1.47991
15:13:32|1.47991
15:13:33|1.47982
15:13:35|1.47937
15:13:35|1.47921
15:13:36|1.47788
15:13:38|1.47726
15:13:39|1.47726
15:13:40|1.47794
15:13:40|1.47741
15:13:42|1.47801
15:13:44|1.47785
15:13:44|1.4768
15:13:46|1.4768
15:13:46|1.47681
15:13:47|1.47748
15:13:49|1.47748
15:13:49|1.47748
15:13:51|1.47697
15:13:51|1.47823
15:13:52|1.47666
15:13:53|1.47738
15:13:54|1.4755
15:13:55|1.47449
15:13:57|1.47449
15:13:58|1.47689
15:13:58|1.47773
15:14:00|1.4772
15:14:01|1.4772
15:14:02|1.47797
15:14:03|1.47654
15:14:04|1.47585
15:14:06|1.47449
15:14:07|1.47449
15:14:08|1.47449
15:14:09|1.47449
15:14:10|1.47473
15:14:11|1.47529
15:14:12|1.47469
15:14:13|1.47469
15:14:15|1.47469
15:14:15|1.47469
15:14:16|1.47469
15:14:18|1.47469
15:14:19|1.47469
15:14:20|1.47445
15:14:21|1.47445
15:14:22|1.47608
15:14:23|1.47623
15:14:24|1.47623
15:14:25|1.47623
15:14:26|1.47623
15:14:27|1.47512
15:14:29|1.47338
15:14:30|1.47391
15:14:31|1.47391
15:14:33|1.47332
15:14:33|1.4722
15:14:34|1.4722
15:14:36|1.47292
15:14:37|1.47292
15:14:38|1.47277
15:14:39|1.47218
15:14:40|1.47218
15:14:41|1.472
15:14:42|1.47218
15:14:43|1.47245
15:14:44|1.47245
15:14:45|1.47347
15:14:46|1.47347
15:14:48|1.47365
15:14:48|1.47199
15:14:50|1.47187
15:14:50|1.47241
15:14:51|1.47241
15:14:53|1.4722
15:14:53|1.47347
15:14:54|1.47445
15:14:56|1.47521
15:14:56|1.47521
15:14:58|1.47521
15:14:58|1.47521
15:14:59|1.47521
15:15:01|1.47342
15:15:01|1.47342
15:15:02|1.47342
15:15:04|1.47509
15:15:06|1.4723
15:15:06|1.47255
15:15:08|1.47171
15:15:09|1.47283
15:15:10|1.47175
15:15:11|1.47175
15:15:12|1.47175
15:15:13|1.47166
15:15:14|1.47166
15:15:15|1.47166
15:15:16|1.47072
15:15:17|1.4705
15:15:18|1.47168
15:15:19|1.4705
15:15:20|1.4696
15:15:21|1.47025
15:15:22|1.46985
15:15:23|1.46967
15:15:24|1.46959
15:15:25|1.47054
15:15:26|1.4694
15:15:27|1.46927
15:15:29|1.47033
15:15:30|1.47033
15:15:30|1.46828
15:15:32|1.46782
15:15:33|1.46756
15:15:34|1.46712
15:15:35|1.46712
15:15:36|1.4671
15:15:37|1.46617
15:15:38|1.46712
15:15:39|1.46922
15:15:40|1.46922
15:15:41|1.46785
15:15:42|1.46778
15:15:43|1.46823
15:15:45|1.46823
15:15:46|1.46823
15:15:47|1.46823
15:15:47|1.46825
15:15:49|1.46825
15:15:50|1.46825
15:15:50|1.46835
15:15:52|1.46802
15:15:53|1.46875
15:15:54|1.46875
15:15:55|1.47
15:15:57|1.47212
15:15:57|1.47212
15:15:58|1.47212
15:16:00|1.47212
15:16:01|1.47152
15:16:02|1.47152
15:16:03|1.46995
15:16:04|1.46987
15:16:05|1.46875
15:16:07|1.46835
15:16:07|1.46896
15:16:08|1.46773
15:16:10|1.46863
15:16:11|1.4677
15:16:12|1.4677
15:16:13|1.46863
15:16:13|1.47121
15:16:15|1.47017
15:16:16|1.46888
15:16:17|1.46888
15:16:18|1.46888
15:16:19|1.46812
15:16:20|1.46812
15:16:21|1.4676
15:16:22|1.4676
15:16:23|1.46817
15:16:24|1.46817
15:16:25|1.46817
15:16:26|1.46738
15:16:27|1.46734
15:16:28|1.46688
15:16:29|1.46688
15:16:30|1.46688
15:16:31|1.46688
15:16:32|1.46654
15:16:33|1.46738
15:16:34|1.4675
15:16:35|1.4675
15:16:36|1.46581
15:16:37|1.46581
15:16:38|1.46581
15:16:39|1.4671
15:16:40|1.46826
15:16:41|1.46815
15:16:42|1.46815
15:16:43|1.46815
15:16:44|1.46607
15:16:46|1.4675
15:16:47|1.46725
15:16:48|1.46709
15:16:48|1.46709
15:16:50|1.46709
15:16:51|1.46683
15:16:53|1.4655
15:16:54|1.4655
15:16:55|1.46464
15:16:55|1.46464
15:16:57|1.4625
15:16:58|1.4651
15:16:59|1.4651
15:17:00|1.46321
15:17:01|1.46408
15:17:03|1.46172
15:17:04|1.46172
15:17:05|1.46172
15:17:05|1.4616
15:17:07|1.46102
15:17:08|1.45922
15:17:09|1.46102
15:17:09|1.46153
15:17:11|1.46172
15:17:12|1.4616
15:17:13|1.4631
15:17:14|1.46329
15:17:15|1.4637
15:17:16|1.4637
15:17:17|1.4637
15:17:18|1.46135
15:17:19|1.45878
15:17:20|1.45877
15:17:21|1.45885
15:17:22|1.4578
15:17:23|1.4578
15:17:24|1.45767
15:17:25|1.45849
15:17:26|1.46035
15:17:27|1.46066
15:17:28|1.46066
15:17:29|1.46066
15:17:30|1.45865
15:17:31|1.45865
15:17:32|1.45866
15:17:33|1.45807
15:17:34|1.45966
15:17:35|1.45966
15:17:36|1.4578
15:17:37|1.45916
15:17:38|1.4578
15:17:39|1.4578
15:17:40|1.45726
15:17:41|1.456
15:17:42|1.45646
15:17:43|1.45646
15:17:44|1.45646
15:17:45|1.45646
15:17:47|1.456
15:17:48|1.45721
15:17:50|1.45721
15:17:51|1.45568
15:17:51|1.45553
15:17:53|1.45877
15:17:54|1.46009
15:17:55|1.45805
15:17:56|1.45815
15:17:57|1.45815
15:17:58|1.45745
15:17:59|1.45859
15:18:00|1.45805
15:18:01|1.45859
15:18:02|1.45795
15:18:03|1.46041
15:18:05|1.46
15:18:06|1.45998
15:18:06|1.45913
15:18:08|1.45954
15:18:09|1.46067
15:18:10|1.46061
15:18:11|1.45985
15:18:12|1.45985
15:18:13|1.45985
15:18:14|1.45985
15:18:15|1.45847
15:18:16|1.45847
15:18:18|1.46001
15:18:19|1.46003
15:18:20|1.45985
15:18:21|1.45835
15:18:23|1.45834
15:18:24|1.45946
15:18:25|1.4577
15:18:26|1.4577
15:18:26|1.4577
15:18:27|1.4577
15:18:29|1.4577
15:18:30|1.45831
15:18:31|1.45835
15:18:31|1.45835
15:18:33|1.45835
15:18:33|1.45835
15:18:35|1.45561
15:18:36|1.45561
15:18:38|1.45709
15:18:38|1.45709
15:18:39|1.45709
15:18:40|1.45709
15:18:41|1.4556
15:18:42|1.4556
15:18:43|1.45552
15:18:44|1.45728
15:18:45|1.45797
15:18:47|1.45877
15:18:48|1.45877
15:18:49|1.46
15:18:51|1.46
15:18:51|1.45823
15:18:53|1.45823
15:18:55|1.45655
15:18:55|1.45655
15:18:56|1.45767
15:18:57|1.45864
15:18:58|1.45864
15:18:59|1.45864
15:19:00|1.45864
15:19:01|1.45864
15:19:02|1.45864
15:19:03|1.45864
15:19:05|1.45967
15:19:06|1.45881
15:19:06|1.45881
15:19:09|1.45789
15:19:09|1.45789
15:19:10|1.45789
15:19:11|1.45789
15:19:12|1.45764
15:19:13|1.45789
15:19:14|1.4579
15:19:15|1.45764
15:19:16|1.45764
15:19:17|1.45764
15:19:18|1.45789
15:19:19|1.45789
15:19:20|1.45789
15:19:21|1.45798
15:19:22|1.45797
15:19:23|1.45847
15:19:24|1.45961
15:19:25|1.46
15:19:27|1.46
15:19:27|1.4608
15:19:28|1.4608
15:19:30|1.46081
15:19:31|1.4608
15:19:32|1.4608
15:19:33|1.46072
15:19:33|1.46072
15:19:34|1.46267
15:19:36|1.46363
15:19:37|1.46363
15:19:37|1.46351
15:19:39|1.4634
15:19:39|1.46335
15:19:41|1.461
15:19:41|1.46
15:19:43|1.46137
15:19:43|1.46239
15:19:45|1.46291
15:19:45|1.46108
15:19:46|1.46074
15:19:47|1.46074
15:19:49|1.46025
15:19:51|1.46041
15:19:51|1.46041
15:19:52|1.4599
15:19:53|1.4578
15:19:55|1.45782
15:19:55|1.45906
15:19:57|1.45954
15:19:57|1.45954
15:20:00|1.46113
15:20:00|1.46113
15:20:01|1.46113
15:20:02|1.45972
15:20:03|1.45911
15:20:05|1.45908
15:20:07|1.4578
15:20:07|1.45693
15:20:09|1.45765
15:20:10|1.45663
15:20:11|1.45663
15:20:12|1.45766
15:20:13|1.45766
15:20:14|1.45766
15:20:15|1.45925
15:20:16|1.45925
15:20:17|1.45925
15:20:18|1.45925
15:20:19|1.45925
15:20:21|1.45925
15:20:21|1.45925
15:20:22|1.45697
15:20:23|1.45518
15:20:24|1.45412
15:20:25|1.45273
15:20:26|1.45273
15:20:27|1.45444
15:20:28|1.45474
15:20:29|1.45401
15:20:31|1.45584
15:20:33|1.45584
15:20:33|1.45562
15:20:34|1.45562
15:20:35|1.45562
15:20:36|1.45562
15:20:37|1.45403
15:20:38|1.45239
15:20:39|1.45468
15:20:40|1.45468
15:20:41|1.45436
15:20:43|1.45435
15:20:44|1.45435
15:20:44|1.45435
15:20:45|1.45491
15:20:48|1.45546
15:20:48|1.4546
15:20:50|1.4546
15:20:52|1.4546
15:20:52|1.4546
15:20:53|1.4546
15:20:54|1.45567
15:20:56|1.45494
15:20:57|1.45494
15:20:57|1.45515
15:20:58|1.45515
15:20:59|1.45515
15:21:01|1.45515
15:21:02|1.45649
15:21:04|1.45751
15:21:05|1.45751
15:21:07|1.4578
15:21:07|1.4578
15:21:09|1.4578
15:21:10|1.45602
15:21:12|1.45603
15:21:12|1.45538
15:21:14|1.45557
15:21:15|1.45557
15:21:16|1.45557
15:21:17|1.45557
15:21:18|1.45683
15:21:19|1.45667
15:21:20|1.45724
15:21:21|1.45724
15:21:22|1.45724
15:21:24|1.45724
15:21:24|1.45724
15:21:25|1.4563
15:21:27|1.45674
15:21:27|1.45739
15:21:28|1.45783
15:21:29|1.45783
15:21:31|1.45783
15:21:31|1.45603
15:21:33|1.45632
15:21:34|1.45632
15:21:35|1.45632
15:21:36|1.45632
15:21:37|1.45591
15:21:38|1.45591
15:21:39|1.45577
15:21:40|1.45382
15:21:41|1.45382
15:21:42|1.45542
15:21:43|1.45501
15:21:44|1.4556
15:21:45|1.4556
15:21:46|1.4556
15:21:47|1.45617
15:21:48|1.45685
15:21:49|1.45685
15:21:50|1.45557
15:21:51|1.45539
15:21:53|1.4547
15:21:53|1.4547
15:21:55|1.45614
15:21:56|1.45639
15:21:57|1.45639
15:21:58|1.45591
15:21:59|1.45667
15:22:00|1.45686
15:22:01|1.45686
15:22:03|1.45392
15:22:04|1.45435
15:22:05|1.45453
15:22:06|1.45293
15:22:07|1.45585
15:22:08|1.45585
15:22:09|1.45585
15:22:10|1.45453
15:22:12|1.45443
15:22:13|1.45526
15:22:13|1.45526
15:22:15|1.45649
15:22:15|1.45649
15:22:17|1.45649
15:22:18|1.4558
15:22:19|1.45641
15:22:20|1.45641
15:22:21|1.45641
15:22:22|1.45641
15:22:23|1.45641
15:22:24|1.45641
15:22:25|1.45641
15:22:26|1.45641
15:22:27|1.45641
15:22:28|1.45641
15:22:29|1.45641
15:22:30|1.4578
15:22:31|1.45978
15:22:32|1.45851
15:22:34|1.45824
15:22:35|1.45829
15:22:35|1.45762
15:22:36|1.45762
15:22:37|1.45888
15:22:38|1.45888
15:22:39|1.45783
15:22:40|1.45783
15:22:42|1.45783
15:22:43|1.45783
15:22:44|1.45783
15:22:45|1.45829
15:22:46|1.45829
15:22:47|1.45829
15:22:48|1.45766
15:22:49|1.45738
15:22:50|1.4581
15:22:51|1.45814
15:22:53|1.45814
15:22:53|1.45814
15:22:55|1.45814
15:22:56|1.45814
15:22:57|1.45878
15:22:58|1.45916
15:22:59|1.45916
15:23:00|1.45916
15:23:01|1.45916
15:23:02|1.45916
15:23:03|1.45694
15:23:04|1.45634
15:23:05|1.45622
15:23:06|1.455
15:23:07|1.455
15:23:08|1.4556
15:23:09|1.4556
15:23:10|1.4556
15:23:11|1.4556
15:23:12|1.45644
15:23:13|1.45709
15:23:14|1.45709
15:23:15|1.45709
15:23:16|1.45709
15:23:18|1.45607
15:23:18|1.45607
15:23:20|1.45607
15:23:20|1.45607
15:23:21|1.45607
15:23:22|1.45607
15:23:24|1.45562
15:23:24|1.45562
15:23:25|1.45562
15:23:27|1.45562
15:23:27|1.45562
15:23:28|1.45622
15:23:30|1.45619
15:23:31|1.45619
15:23:32|1.45619
15:23:34|1.45765
15:23:35|1.45765
15:23:36|1.45592
15:23:37|1.45592
15:23:38|1.45806
15:23:38|1.45724
15:23:39|1.45724
15:23:41|1.45724
15:23:42|1.4566
15:23:43|1.45659
15:23:43|1.45659
15:23:44|1.45599
15:23:46|1.45599
15:23:47|1.45599
15:23:47|1.4566
15:23:49|1.4566
15:23:50|1.4566
15:23:51|1.456
15:23:51|1.456
15:23:52|1.456
15:23:53|1.45599
15:23:54|1.45838
15:23:56|1.45765
15:23:57|1.45765
15:23:58|1.45686
15:23:59|1.45581
15:24:00|1.45527
15:24:01|1.45496
15:24:03|1.45582
15:24:04|1.45582
15:24:05|1.45582
15:24:06|1.45617
15:24:08|1.45617
15:24:09|1.45617
15:24:10|1.45617
15:24:11|1.45617
15:24:11|1.45617
15:24:13|1.45617
15:24:13|1.45617
15:24:14|1.45617
15:24:15|1.45617
15:24:16|1.45718
15:24:17|1.45764
15:24:18|1.45764
15:24:19|1.45764
15:24:20|1.45764
15:24:21|1.45781
15:24:22|1.45781
15:24:23|1.45671
15:24:25|1.45671
15:24:25|1.45671
15:24:27|1.45671
15:24:28|1.45796
15:24:28|1.45796
15:24:29|1.4589
15:24:30|1.46
15:24:31|1.4603
15:24:32|1.46074
15:24:33|1.45951
15:24:34|1.45951
15:24:35|1.45823
15:24:37|1.45944
15:24:37|1.45944
15:24:38|1.45816
15:24:40|1.45816
15:24:41|1.45816
15:24:41|1.45748
15:24:42|1.45748
15:24:44|1.4587
15:24:45|1.45823
15:24:46|1.45938
15:24:47|1.45969
15:24:48|1.46093
15:24:49|1.45926
15:24:50|1.45805
15:24:51|1.45791
15:24:52|1.45804
15:24:53|1.45805
15:24:54|1.45864
15:24:55|1.45933
15:24:56|1.45933
15:24:58|1.45872
15:24:58|1.45791
15:25:00|1.45791
15:25:00|1.45791
15:25:02|1.45791
15:25:02|1.45929
15:25:04|1.45814
15:25:05|1.45814
15:25:07|1.45814
15:25:07|1.45814
15:25:09|1.45852
15:25:10|1.45852
15:25:11|1.45852
15:25:12|1.45852
15:25:13|1.45852
15:25:14|1.45852
15:25:15|1.45852
15:25:17|1.45911
15:25:18|1.45914
15:25:19|1.45914
15:25:20|1.4597
15:25:21|1.4597
15:25:22|1.4597
15:25:23|1.45907
15:25:24|1.45907
15:25:25|1.46063
15:25:26|1.46069
15:25:27|1.46007
15:25:28|1.45953
15:25:29|1.45953
15:25:30|1.45953
15:25:31|1.45988
15:25:32|1.45988
15:25:33|1.45988
15:25:35|1.45841
15:25:35|1.45841
15:25:36|1.45841
15:25:37|1.45841
15:25:38|1.45911
15:25:39|1.46004
15:25:40|1.46004
15:25:41|1.45934
15:25:42|1.45934
15:25:43|1.45934
15:25:45|1.45911
15:25:46|1.45911
15:25:46|1.45911
15:25:47|1.45864
15:25:48|1.45864
15:25:49|1.45864
15:25:50|1.45934
15:25:52|1.45934
15:25:53|1.4582
15:25:54|1.45793
15:25:54|1.45817
15:25:56|1.45876
15:25:58|1.4577
15:25:59|1.45622
15:26:00|1.45515
15:26:02|1.45663
15:26:02|1.45692
15:26:03|1.45719
15:26:05|1.45719
15:26:05|1.45719
15:26:07|1.45426
15:26:07|1.45389
15:26:08|1.45278
15:26:09|1.45278
15:26:10|1.45199
15:26:11|1.45276
15:26:13|1.45435
15:26:13|1.45378
15:26:15|1.45378
15:26:16|1.45385
15:26:17|1.45385
15:26:18|1.45385
15:26:19|1.45385
15:26:20|1.45385
15:26:21|1.45385
15:26:22|1.45385
15:26:23|1.45506
15:26:24|1.45584
15:26:25|1.45584
15:26:26|1.45452
15:26:27|1.45452
15:26:28|1.45452
15:26:29|1.45452
15:26:30|1.45628
15:26:31|1.45628
15:26:32|1.45628
15:26:33|1.45628
15:26:34|1.45628
15:26:35|1.45632
15:26:37|1.45771
15:26:37|1.45771
15:26:39|1.45852
15:26:39|1.4586
15:26:41|1.46
15:26:42|1.46
15:26:43|1.46025
15:26:43|1.45987
15:26:44|1.46142
15:26:46|1.46141
15:26:47|1.46046
15:26:47|1.4611
15:26:49|1.4611
15:26:49|1.46216
15:26:50|1.46114
15:26:51|1.46098
15:26:53|1.46008
15:26:54|1.45904
15:26:54|1.45904
15:26:55|1.45852
15:26:57|1.45852
15:26:59|1.4578
15:27:00|1.45939
15:27:01|1.46004
15:27:03|1.46004
15:27:04|1.46004
15:27:05|1.46004
15:27:06|1.46132
15:27:07|1.46124
15:27:08|1.46124
15:27:09|1.46124
15:27:10|1.46124
15:27:11|1.46124
15:27:12|1.46204
15:27:13|1.46218
15:27:14|1.462
15:27:16|1.46291
15:27:17|1.46149
15:27:18|1.46124
15:27:18|1.46124
15:27:20|1.46124
15:27:21|1.46124
15:27:21|1.46224
15:27:23|1.46225
15:27:24|1.46225
15:27:25|1.46124
15:27:27|1.46291
15:27:29|1.46159
15:27:29|1.46272
15:27:30|1.46272
15:27:31|1.46272
15:27:32|1.46272
15:27:33|1.46292
15:27:34|1.46305
15:27:35|1.46352
15:27:37|1.46286
15:27:38|1.46286
15:27:39|1.46286
15:27:40|1.46286
15:27:41|1.46223
15:27:43|1.46246
15:27:44|1.46246
15:27:45|1.46246
15:27:46|1.46246
15:27:47|1.46246
15:27:48|1.46038
15:27:49|1.46038
15:27:50|1.46246
15:27:51|1.46182
15:27:52|1.46182
15:27:53|1.46251
15:27:54|1.46197
15:27:55|1.46197
15:27:56|1.46197
15:27:58|1.46197
15:27:59|1.46234
15:28:00|1.46091
15:28:01|1.46117
15:28:02|1.46117
15:28:04|1.46117
15:28:05|1.46117
15:28:06|1.46117
15:28:07|1.4616
15:28:09|1.46159
15:28:09|1.46159
15:28:10|1.46159
15:28:12|1.46159
15:28:12|1.46159
15:28:14|1.46249
15:28:14|1.46249
15:28:15|1.4616
15:28:17|1.46127
15:28:18|1.46127
15:28:18|1.46127
15:28:20|1.46051
15:28:21|1.46153
15:28:22|1.46153
15:28:23|1.46153
15:28:24|1.46126
15:28:25|1.46126
15:28:27|1.46222
15:28:27|1.46222
15:28:29|1.46222
15:28:29|1.46222
15:28:30|1.46222
15:28:31|1.46191
15:28:32|1.46191
15:28:33|1.46218
15:28:34|1.46218
15:28:35|1.46218
15:28:37|1.46218
15:28:38|1.46218
15:28:39|1.46218
15:28:40|1.46218
15:28:41|1.46218
15:28:42|1.46191
15:28:43|1.462
15:28:44|1.46059
15:28:45|1.46059
15:28:46|1.46059
15:28:47|1.46059
15:28:48|1.46043
15:28:49|1.46003
15:28:50|1.46003
15:28:51|1.46001
15:28:52|1.46001
15:28:53|1.46001
15:28:54|1.46028
15:28:55|1.46028
15:28:57|1.46001
15:28:57|1.45952
15:28:59|1.45751
15:29:00|1.45936
15:29:02|1.45936
15:29:02|1.45936
15:29:04|1.45936
15:29:04|1.45936
15:29:05|1.45723
15:29:07|1.45781
15:29:08|1.45679
15:29:09|1.45679
15:29:10|1.45697
15:29:11|1.45817
15:29:12|1.45817
15:29:13|1.45783
15:29:15|1.45741
15:29:15|1.45875
15:29:16|1.45762
15:29:18|1.458
15:29:19|1.458
15:29:20|1.458
15:29:21|1.458
15:29:22|1.45885
15:29:23|1.45885
15:29:24|1.458
15:29:25|1.458
15:29:26|1.4582
15:29:27|1.4582
15:29:28|1.4582
15:29:29|1.458
15:29:30|1.458
15:29:31|1.45913
15:29:32|1.45823
15:29:33|1.45823
15:29:34|1.45701
15:29:35|1.45701
15:29:36|1.45809
15:29:37|1.45809
15:29:39|1.45809
15:29:40|1.45655
15:29:40|1.45655
15:29:41|1.45655
15:29:42|1.45625
15:29:44|1.456
15:29:45|1.45568
15:29:46|1.45568
15:29:47|1.4553
15:29:48|1.45518
15:29:49|1.455
15:29:50|1.455
15:29:51|1.455
15:29:52|1.455
15:29:53|1.45586
15:29:54|1.45596
15:29:55|1.45591
15:29:56|1.45529
15:29:57|1.45472
15:29:58|1.455
15:29:59|1.455
15:30:00|1.455
15:30:01|1.455
15:30:02|1.455
15:30:03|1.45389
15:30:05|1.45389
15:30:06|1.45372
15:30:08|1.45236
15:30:09|1.45388
15:30:10|1.45223
15:30:12|1.45146
15:30:12|1.45146
15:30:14|1.45209
15:30:14|1.45209
15:30:16|1.45217
15:30:16|1.45217
15:30:18|1.45217
15:30:19|1.45217
15:30:21|1.45217
15:30:21|1.45217
15:30:23|1.45168
15:30:23|1.45169
15:30:24|1.453
15:30:26|1.453
15:30:27|1.45365
15:30:28|1.45365
15:30:28|1.45365
15:30:29|1.45365
15:30:30|1.45218
15:30:32|1.45218
15:30:34|1.45188
15:30:35|1.45188
15:30:35|1.45188
15:30:37|1.45234
15:30:37|1.45188
15:30:39|1.45188
15:30:39|1.45188
15:30:40|1.45232
15:30:41|1.45232
15:30:42|1.45294
15:30:43|1.4535
15:30:44|1.4535
15:30:46|1.45363
15:30:47|1.45279
15:30:47|1.45279
15:30:49|1.45333
15:30:50|1.45333
15:30:51|1.45022
15:30:52|1.45022
15:30:53|1.45022
15:30:54|1.45022
15:30:55|1.45022
15:30:56|1.45022
15:30:57|1.45022
15:30:58|1.45022
15:30:59|1.45077
15:31:00|1.45011
15:31:01|1.4516
15:31:02|1.44944
15:31:04|1.44931
15:31:05|1.44931
15:31:07|1.44932
15:31:08|1.44932
15:31:09|1.44928
15:31:10|1.44803
15:31:11|1.44917
15:31:12|1.44917
15:31:13|1.44728
15:31:14|1.44795
15:31:15|1.45022
15:31:17|1.44968
15:31:17|1.45139
15:31:18|1.449
15:31:19|1.449
15:31:20|1.44914
15:31:21|1.44969
15:31:23|1.44969
15:31:24|1.44867
15:31:25|1.44968
15:31:26|1.44856
15:31:26|1.44752
15:31:28|1.44858
15:31:28|1.44913
15:31:29|1.44976
15:31:30|1.45021
15:31:31|1.44931
15:31:32|1.44839
15:31:33|1.44839
15:31:34|1.44798
15:31:36|1.44674
15:31:36|1.44606
15:31:37|1.44584
15:31:39|1.4457
15:31:40|1.44534
15:31:41|1.44534
15:31:42|1.4457
15:31:43|1.44608
15:31:44|1.44525
15:31:45|1.44534
15:31:47|1.44655
15:31:47|1.44599
15:31:48|1.44536
15:31:49|1.44536
15:31:51|1.44484
15:31:51|1.44554
15:31:52|1.44554
15:31:53|1.44554
15:31:54|1.44344
15:31:56|1.44344
15:31:56|1.444
15:31:58|1.44299
15:31:59|1.44299
15:32:00|1.44299
15:32:01|1.44299
15:32:02|1.44298
15:32:04|1.44344
15:32:05|1.44425
15:32:06|1.44425
15:32:07|1.44425
15:32:08|1.44425
15:32:10|1.44425
15:32:11|1.44423
15:32:12|1.44329
15:32:13|1.44329
15:32:14|1.44329
15:32:16|1.44202
15:32:17|1.44287
15:32:17|1.44071
15:32:19|1.44048
15:32:20|1.44007
15:32:22|1.43941
15:32:22|1.43965
15:32:23|1.43949
15:32:24|1.43988
15:32:25|1.44173
15:32:26|1.44173
15:32:27|1.44154
15:32:28|1.439
15:32:29|1.43958
15:32:30|1.44172
15:32:31|1.44172
15:32:32|1.44039
15:32:33|1.44039
15:32:34|1.4409
15:32:35|1.4409
15:32:36|1.44153
15:32:37|1.44199
15:32:38|1.4426
15:32:40|1.44158
15:32:42|1.44161
15:32:43|1.44265
15:32:45|1.44223
15:32:45|1.44223
15:32:46|1.44148
15:32:47|1.44088
15:32:49|1.44062
15:32:49|1.43833
15:32:50|1.43992
15:32:51|1.44
15:32:52|1.44
15:32:54|1.43758
15:32:55|1.43841
15:32:55|1.4365
15:32:57|1.4373
15:32:57|1.438
15:32:59|1.43873
15:33:00|1.43994
15:33:01|1.43907
15:33:02|1.43873
15:33:04|1.43926
15:33:05|1.43926
15:33:06|1.43816
15:33:07|1.43816
15:33:08|1.43815
15:33:09|1.43815
15:33:10|1.43815
15:33:11|1.43815
15:33:13|1.43785
15:33:14|1.43934
15:33:15|1.43986
15:33:16|1.43902
15:33:17|1.43898
15:33:18|1.43898
15:33:19|1.43785
15:33:20|1.43785
15:33:22|1.43515
15:33:23|1.43591
15:33:24|1.43669
15:33:25|1.43698
15:33:26|1.43698
15:33:27|1.4374
15:33:28|1.4374
15:33:29|1.43793
15:33:30|1.438
15:33:31|1.4383
15:33:32|1.4383
15:33:33|1.43833
15:33:34|1.43833
15:33:35|1.4383
15:33:36|1.43689
15:33:37|1.43834
15:33:38|1.43834
15:33:39|1.4381
15:33:41|1.43745
15:33:41|1.43798
15:33:42|1.43798
15:33:43|1.43798
15:33:44|1.43729
15:33:45|1.43729
15:33:46|1.43735
15:33:47|1.43889
15:33:48|1.44147
15:33:49|1.44059
15:33:50|1.44059
15:33:51|1.44059
15:33:52|1.43973
15:33:53|1.43973
15:33:54|1.44066
15:33:55|1.43998
15:33:56|1.44067
15:33:57|1.44067
15:33:58|1.44067
15:33:59|1.44163
15:34:01|1.442
15:34:01|1.44133
15:34:04|1.44145
15:34:04|1.44145
15:34:06|1.44295
15:34:08|1.44172
15:34:08|1.44134
15:34:10|1.44134
15:34:10|1.44198
15:34:11|1.44198
15:34:12|1.44237
15:34:13|1.44196
15:34:15|1.44344
15:34:15|1.44344
15:34:16|1.44344
15:34:17|1.44433
15:34:18|1.44475
15:34:20|1.44578
15:34:20|1.44494
15:34:21|1.4457
15:34:22|1.44567
15:34:23|1.44507
15:34:24|1.44438
15:34:25|1.44272
15:34:27|1.44272
15:34:28|1.44272
15:34:29|1.44272
15:34:29|1.44357
15:34:31|1.44357
15:34:32|1.44357
15:34:34|1.44398
15:34:34|1.44511
15:34:35|1.44448
15:34:36|1.44602
15:34:37|1.44657
15:34:38|1.44543
15:34:39|1.44543
15:34:40|1.44543
15:34:42|1.44415
15:34:43|1.44416
15:34:44|1.44416
15:34:45|1.44672
15:34:46|1.44672
15:34:47|1.44672
15:34:48|1.44469
15:34:50|1.44469
15:34:50|1.44591
15:34:51|1.44591
15:34:52|1.44408
15:34:53|1.443
15:34:54|1.443
15:34:55|1.44493
15:34:56|1.44253
15:34:57|1.44494
15:34:58|1.44494
15:34:59|1.44494
15:35:00|1.44494
15:35:01|1.44439
15:35:02|1.44439
15:35:04|1.44478
15:35:06|1.44481
15:35:06|1.44658
15:35:07|1.44658
15:35:09|1.44448
15:35:10|1.44448
15:35:12|1.44591
15:35:13|1.44578
15:35:14|1.44578
15:35:15|1.44578
15:35:16|1.44703
15:35:17|1.44566
15:35:18|1.44566
15:35:19|1.44566
15:35:20|1.44566
15:35:21|1.44525
15:35:22|1.44525
15:35:23|1.44501
15:35:24|1.44501
15:35:25|1.44473
15:35:26|1.44386
15:35:27|1.4448
15:35:28|1.44539
15:35:29|1.44631
15:35:30|1.44591
15:35:31|1.44591
15:35:32|1.44661
15:35:33|1.44621
15:35:34|1.44621
15:35:35|1.4464
15:35:37|1.44824
15:35:37|1.44754
15:35:38|1.4492
15:35:39|1.44857
15:35:41|1.44923
15:35:42|1.44845
15:35:43|1.44838
15:35:44|1.44807
15:35:45|1.44578
15:35:46|1.4451
15:35:47|1.44641
15:35:48|1.44641
15:35:49|1.44641
15:35:50|1.44641
15:35:51|1.4462
15:35:52|1.4462
15:35:53|1.4462
15:35:54|1.44465
15:35:55|1.44448
15:35:56|1.44448
15:35:57|1.44448
15:35:58|1.44448
15:35:59|1.44344
15:36:00|1.44344
15:36:01|1.44344
15:36:02|1.4442
15:36:03|1.44476
15:36:04|1.44476
15:36:05|1.44477
15:36:07|1.44311
15:36:08|1.44169
15:36:09|1.43992
15:36:10|1.43992
15:36:12|1.4396
15:36:12|1.43961
15:36:13|1.43952
15:36:15|1.43956
15:36:15|1.43855
15:36:16|1.43753
15:36:18|1.43659
15:36:18|1.43685
15:36:20|1.43611
15:36:21|1.43611
15:36:21|1.43731
15:36:23|1.43653
15:36:24|1.43659
15:36:25|1.43515
15:36:26|1.43479
15:36:26|1.43441
15:36:28|1.43732
15:36:29|1.43713
15:36:30|1.43833
15:36:31|1.43833
15:36:32|1.43774
15:36:33|1.43923
15:36:34|1.43923
15:36:35|1.43923
15:36:36|1.43923
15:36:37|1.44017
15:36:38|1.43963
15:36:39|1.44056
15:36:40|1.43967
15:36:41|1.4391
15:36:42|1.43967
15:36:43|1.43967
15:36:44|1.43833
15:36:46|1.43731
15:36:47|1.43872
15:36:48|1.43812
15:36:49|1.43812
15:36:50|1.43812
15:36:51|1.43885
15:36:52|1.43885
15:36:53|1.43885
15:36:54|1.43885
15:36:55|1.43885
15:36:56|1.43885
15:36:57|1.43885
15:36:58|1.43885
15:36:59|1.43969
15:37:00|1.44
15:37:01|1.43975
15:37:02|1.4397
15:37:03|1.44018
15:37:04|1.44088
15:37:05|1.44088
15:37:07|1.44088
15:37:08|1.44066
15:37:09|1.44247
15:37:11|1.44057
15:37:12|1.44057
15:37:13|1.43986
15:37:14|1.43945
15:37:14|1.43962
15:37:15|1.43889
15:37:16|1.43833
15:37:18|1.43885
15:37:18|1.43885
15:37:20|1.43885
15:37:21|1.43801
15:37:23|1.43826
15:37:23|1.43826
15:37:24|1.43826
15:37:26|1.43731
15:37:27|1.43701
15:37:28|1.43701
15:37:29|1.43867
15:37:30|1.43867
15:37:31|1.43768
15:37:32|1.43954
15:37:33|1.44021
15:37:34|1.43911
15:37:36|1.43792
15:37:37|1.43792
15:37:37|1.43895
15:37:38|1.43895
15:37:39|1.43895
15:37:41|1.43895
15:37:41|1.43752
15:37:43|1.43752
15:37:44|1.43752
15:37:45|1.43752
15:37:46|1.4376
15:37:47|1.4376
15:37:49|1.43949
15:37:50|1.43949
15:37:51|1.43752
15:37:53|1.43752
15:37:53|1.43752
15:37:54|1.43752
15:37:55|1.43752
15:37:57|1.43752
15:37:58|1.43752
15:37:58|1.43752
15:37:59|1.43752
15:38:01|1.43833
15:38:02|1.43833
15:38:03|1.43833
15:38:04|1.43746
15:38:06|1.43935
15:38:07|1.44
15:38:09|1.43903
15:38:10|1.43903
15:38:11|1.43922
15:38:12|1.43922
15:38:13|1.43813
15:38:14|1.43727
15:38:15|1.43748
15:38:16|1.43748
15:38:17|1.43748
15:38:18|1.43748
15:38:19|1.43748
15:38:20|1.43746
15:38:21|1.43746
15:38:23|1.43832
15:38:24|1.43832
15:38:25|1.43697
15:38:25|1.43697
15:38:27|1.43697
15:38:28|1.43697
15:38:29|1.43845
15:38:30|1.43805
15:38:30|1.43805
15:38:31|1.43836
15:38:32|1.43836
15:38:33|1.43845
15:38:35|1.43845
15:38:35|1.43713
15:38:37|1.43713
15:38:38|1.43713
15:38:39|1.43713
15:38:40|1.43697
15:38:42|1.43744
15:38:42|1.43744
15:38:44|1.43744
15:38:45|1.43744
15:38:45|1.43524
15:38:46|1.43524
15:38:48|1.43805
15:38:49|1.43805
15:38:50|1.43805
15:38:51|1.43805
15:38:52|1.43805
15:38:53|1.43752
15:38:54|1.43752
15:38:55|1.43501
15:38:56|1.43571
15:38:57|1.43639
15:38:58|1.43639
15:38:59|1.43639
15:39:00|1.43639
15:39:01|1.43639
15:39:03|1.43653
15:39:04|1.43653
15:39:05|1.43653
15:39:06|1.43653
15:39:07|1.43648
15:39:09|1.43648
15:39:10|1.43792
15:39:12|1.43792
15:39:12|1.43792
15:39:13|1.43792
15:39:14|1.43792
15:39:15|1.43792
15:39:16|1.43686
15:39:17|1.43807
15:39:18|1.43877
15:39:19|1.44052
15:39:22|1.44094
15:39:22|1.44029
15:39:24|1.43973
15:39:25|1.43973
15:39:26|1.43827
15:39:27|1.43792
15:39:29|1.43745
15:39:29|1.43801
15:39:30|1.43792
15:39:31|1.43792
15:39:32|1.43744
15:39:33|1.43744
15:39:34|1.4386
15:39:35|1.4386
15:39:36|1.43956
15:39:37|1.4396
15:39:38|1.44001
15:39:39|1.43984
15:39:40|1.4396
15:39:41|1.4396
15:39:42|1.4396
15:39:44|1.43906
15:39:44|1.43906
15:39:46|1.43906
15:39:47|1.43951
15:39:48|1.43949
15:39:49|1.43949
15:39:50|1.43949
15:39:51|1.43949
15:39:52|1.43949
15:39:52|1.43998
15:39:53|1.43998
15:39:55|1.43951
15:39:56|1.43951
15:39:56|1.43889
15:39:58|1.44052
15:39:58|1.44261
15:40:00|1.44188
15:40:00|1.44116
15:40:02|1.4417
15:40:03|1.4417
15:40:03|1.4417
15:40:05|1.44347
15:40:06|1.44466
15:40:07|1.44369
15:40:07|1.44369
15:40:10|1.44369
15:40:10|1.44191
15:40:12|1.44191
15:40:14|1.44191
15:40:14|1.44191
15:40:15|1.44344
15:40:16|1.44257
15:40:18|1.44382
15:40:19|1.44298
15:40:20|1.44298
15:40:21|1.44298
15:40:22|1.44449
15:40:23|1.44433
15:40:25|1.44552
15:40:25|1.44552
15:40:26|1.44656
15:40:27|1.44801
15:40:28|1.4471
15:40:29|1.44602
15:40:31|1.44592
15:40:31|1.44552
15:40:33|1.44552
15:40:34|1.44552
15:40:34|1.44552
15:40:36|1.44552
15:40:37|1.44517
15:40:38|1.44517
15:40:38|1.44517
15:40:40|1.4444
15:40:41|1.4444
15:40:42|1.4444
15:40:43|1.4444
15:40:44|1.4444
15:40:46|1.44471
15:40:46|1.44471
15:40:48|1.44471
15:40:48|1.44321
15:40:50|1.44273
15:40:50|1.44273
15:40:51|1.44273
15:40:53|1.44188
15:40:53|1.44188
15:40:55|1.44226
15:40:57|1.44305
15:40:57|1.44305
15:40:58|1.44305
15:40:59|1.44265
15:41:00|1.4426
15:41:01|1.4426
15:41:02|1.44303
15:41:03|1.44303
15:41:04|1.44356
15:41:05|1.44533
15:41:06|1.4452
15:41:07|1.44385
15:41:08|1.44406
15:41:10|1.444
15:41:12|1.44356
15:41:13|1.44355
15:41:13|1.44355
15:41:15|1.44355
15:41:15|1.44503
15:41:17|1.44503
15:41:19|1.44386
15:41:20|1.44344
15:41:21|1.44344
15:41:22|1.44344
15:41:23|1.44344
15:41:24|1.44344
15:41:26|1.44344
15:41:26|1.44344
15:41:27|1.44344
15:41:28|1.44344
15:41:29|1.44344
15:41:31|1.44344
15:41:32|1.44344
15:41:33|1.44536
15:41:34|1.44536
15:41:35|1.44536
15:41:36|1.44536
15:41:37|1.44448
15:41:39|1.44448
15:41:39|1.44448
15:41:40|1.44448
15:41:41|1.44448
15:41:43|1.44384
15:41:44|1.44384
15:41:45|1.44355
15:41:46|1.44355
15:41:47|1.44344
15:41:48|1.44398
15:41:48|1.44398
15:41:50|1.44398
15:41:51|1.44352
15:41:52|1.44275
15:41:53|1.44257
15:41:54|1.44257
15:41:55|1.44257
15:41:56|1.44201
15:41:57|1.44201
15:41:58|1.44201
15:41:58|1.44201
15:42:00|1.44145
15:42:01|1.44224
15:42:03|1.44326
15:42:03|1.44338
15:42:04|1.44338
15:42:06|1.44338
15:42:07|1.44338
15:42:08|1.44338
15:42:10|1.44224
15:42:11|1.44226
15:42:12|1.44165
15:42:13|1.44165
15:42:15|1.44144
15:42:15|1.44144
15:42:16|1.44144
15:42:18|1.43995
15:42:19|1.43951
15:42:21|1.43912
15:42:21|1.43962
15:42:22|1.44044
15:42:23|1.44044
15:42:25|1.44048
15:42:25|1.44048
15:42:27|1.44048
15:42:27|1.44048
15:42:29|1.44103
15:42:30|1.44048
15:42:31|1.44048
15:42:32|1.44048
15:42:32|1.44088
15:42:33|1.44096
15:42:35|1.4424
15:42:36|1.4424
15:42:37|1.44136
15:42:38|1.44152
15:42:39|1.44105
15:42:40|1.4409
15:42:40|1.44089
15:42:42|1.44207
15:42:43|1.44207
15:42:44|1.44207
15:42:45|1.44199
15:42:45|1.44144
15:42:47|1.44079
15:42:48|1.44079
15:42:49|1.44079
15:42:49|1.44257
15:42:52|1.44257
15:42:52|1.44513
15:42:53|1.44467
15:42:54|1.44467
15:42:55|1.44467
15:42:56|1.44467
15:42:58|1.44581
15:42:59|1.44581
15:42:59|1.44531
15:43:00|1.44425
15:43:02|1.44425
15:43:03|1.44484
15:43:04|1.44484
15:43:04|1.44484
15:43:05|1.44484
15:43:07|1.44515
15:43:08|1.44515
15:43:09|1.44515
15:43:10|1.44515
15:43:10|1.44515
15:43:13|1.44644
15:43:13|1.44644
15:43:14|1.44637
15:43:15|1.44637
15:43:16|1.44637
15:43:17|1.44637
15:43:18|1.4462
15:43:19|1.44637
15:43:20|1.44653
15:43:21|1.44653
15:43:23|1.4462
15:43:24|1.44772
15:43:25|1.45137
15:43:26|1.45233
15:43:26|1.44915
15:43:27|1.4487
15:43:28|1.44968
15:43:30|1.45137
15:43:31|1.45078
15:43:32|1.45068
15:43:32|1.4515
15:43:33|1.4515
15:43:35|1.45067
15:43:35|1.45067
15:43:36|1.44928
15:43:37|1.44928
15:43:38|1.44992
15:43:40|1.44992
15:43:41|1.44992
15:43:41|1.44992
15:43:43|1.44992
15:43:44|1.44856
15:43:45|1.44856
15:43:45|1.44855
15:43:47|1.448
15:43:48|1.44856
15:43:49|1.44913
15:43:49|1.4496
15:43:51|1.4496
15:43:51|1.4496
15:43:53|1.4496
15:43:54|1.44942
15:43:55|1.44764
15:43:56|1.44729
15:43:56|1.44729
15:43:58|1.44729
15:43:59|1.44729
15:44:00|1.44729
15:44:01|1.44745
15:44:01|1.44912
15:44:03|1.4489
15:44:04|1.44925
15:44:05|1.44925
15:44:06|1.44925
15:44:08|1.4499
15:44:08|1.4499
15:44:09|1.44925
15:44:10|1.44925
15:44:11|1.44925
15:44:12|1.449
15:44:13|1.449
15:44:14|1.4492
15:44:16|1.4492
15:44:17|1.4492
15:44:19|1.44831
15:44:19|1.44831
15:44:21|1.44925
15:44:22|1.44925
15:44:22|1.44925
15:44:24|1.44925
15:44:24|1.44925
15:44:26|1.45049
15:44:27|1.45184
15:44:28|1.4498
15:44:29|1.4498
15:44:30|1.44732
15:44:31|1.44828
15:44:32|1.44972
15:44:33|1.44972
15:44:33|1.44972
15:44:35|1.44972
15:44:37|1.44977
15:44:38|1.44977
15:44:39|1.44977
15:44:39|1.44977
15:44:40|1.44977
15:44:41|1.44977
15:44:42|1.45035
15:44:43|1.44925
15:44:44|1.44925
15:44:46|1.44925
15:44:46|1.44959
15:44:48|1.44959
15:44:48|1.44959
15:44:49|1.44959
15:44:50|1.44996
15:44:52|1.44996
15:44:53|1.45024
15:44:53|1.45024
15:44:55|1.45024
15:44:56|1.45103
15:44:57|1.45103
15:44:58|1.44913
15:44:59|1.44913
15:45:00|1.44913
15:45:01|1.44913
15:45:02|1.44913
15:45:03|1.44913
15:45:05|1.45023
15:45:06|1.45023
15:45:06|1.45023
15:45:07|1.45023
15:45:08|1.44981
15:45:09|1.44981
15:45:11|1.44981
15:45:12|1.45024
15:45:12|1.45024
15:45:14|1.45076
15:45:15|1.45076
15:45:16|1.44948
15:45:17|1.44948
15:45:18|1.44948
15:45:19|1.44948
15:45:21|1.44948
15:45:22|1.44948
15:45:23|1.45057
15:45:24|1.45057
15:45:26|1.45049
15:45:27|1.45095
15:45:28|1.4514
15:45:29|1.45144
15:45:30|1.45144
15:45:31|1.45144
15:45:32|1.4509
15:45:33|1.45095
15:45:34|1.45144
15:45:35|1.45144
15:45:36|1.45144
15:45:37|1.45144
15:45:38|1.45223
15:45:39|1.45133
15:45:40|1.45208
15:45:41|1.45144
15:45:42|1.45127
15:45:43|1.45257
15:45:44|1.45257
15:45:45|1.45257
15:45:47|1.45257
15:45:48|1.45157
15:45:49|1.45108
15:45:49|1.45
15:45:51|1.44773
15:45:52|1.44773
15:45:53|1.44773
15:45:54|1.44773
15:45:55|1.44773
15:45:56|1.44648
15:45:57|1.44596
15:45:59|1.44661
15:46:00|1.44465
15:46:01|1.44441
15:46:02|1.44438
15:46:03|1.44437
15:46:04|1.4438
15:46:05|1.44569
15:46:06|1.44569
15:46:07|1.44569
15:46:08|1.44575
15:46:09|1.445
15:46:11|1.44593
15:46:12|1.44593
15:46:12|1.44662
15:46:13|1.44662
15:46:14|1.44662
15:46:16|1.44683
15:46:18|1.44556
15:46:19|1.44556
15:46:20|1.44378
15:46:21|1.44378
15:46:22|1.44452
15:46:23|1.44452
15:46:25|1.44526
15:46:26|1.44431
15:46:28|1.44431
15:46:28|1.44431
15:46:29|1.44456
15:46:30|1.44456
15:46:31|1.44456
15:46:32|1.44597
15:46:33|1.44609
15:46:34|1.44585
15:46:35|1.44708
15:46:36|1.44708
15:46:38|1.44655
15:46:38|1.44655
15:46:40|1.44603
15:46:41|1.44603
15:46:42|1.44655
15:46:42|1.44655
15:46:43|1.44655
15:46:45|1.44655
15:46:45|1.44708
15:46:46|1.44771
15:46:48|1.44627
15:46:50|1.44634
15:46:50|1.44634
15:46:51|1.4465
15:46:52|1.44522
15:46:54|1.44522
15:46:54|1.44537
15:46:55|1.44537
15:46:56|1.44537
15:46:57|1.44537
15:46:58|1.44537
15:46:59|1.44537
15:47:00|1.44587
15:47:02|1.44587
15:47:02|1.44587
15:47:04|1.44587
15:47:04|1.44627
15:47:06|1.44671
15:47:06|1.44708
15:47:08|1.44688
15:47:08|1.44688
15:47:10|1.44688
15:47:11|1.44615
15:47:11|1.44629
15:47:13|1.44629
15:47:13|1.44655
15:47:15|1.44655
15:47:15|1.44655
15:47:16|1.44688
15:47:18|1.44686
15:47:19|1.44686
15:47:20|1.44698
15:47:21|1.448
15:47:23|1.44825
15:47:24|1.44825
15:47:24|1.44767
15:47:25|1.44855
15:47:27|1.44858
15:47:28|1.44825
15:47:29|1.44699
15:47:31|1.44612
15:47:32|1.44464
15:47:33|1.44481
15:47:34|1.44497
15:47:35|1.44612
15:47:36|1.44587
15:47:37|1.44587
15:47:38|1.44587
15:47:39|1.44587
15:47:40|1.44517
15:47:41|1.44517
15:47:42|1.44501
15:47:43|1.44587
15:47:44|1.44587
15:47:45|1.44612
15:47:46|1.44652
15:47:47|1.44606
15:47:48|1.44606
15:47:49|1.44477
15:47:51|1.44477
15:47:51|1.44477
15:47:52|1.44648
15:47:54|1.44648
15:47:55|1.44476
15:47:57|1.44476
15:47:58|1.44476
15:47:58|1.44476
15:47:59|1.44539
15:48:00|1.44539
15:48:01|1.44562
15:48:03|1.44562
15:48:03|1.44562
15:48:05|1.44562
15:48:05|1.44562
15:48:07|1.44562
15:48:08|1.44562
15:48:09|1.44562
15:48:09|1.44562
15:48:10|1.44562
15:48:11|1.44612
15:48:12|1.44612
15:48:13|1.4475
15:48:15|1.44728
15:48:16|1.44483
15:48:16|1.44485
15:48:18|1.44628
15:48:19|1.44628
15:48:20|1.44514
15:48:21|1.44601
15:48:23|1.44609
15:48:24|1.44609
15:48:25|1.44598
15:48:26|1.44609
15:48:27|1.44614
15:48:28|1.44534
15:48:29|1.44534
15:48:31|1.44614
15:48:32|1.44751
15:48:32|1.44832
15:48:34|1.44832
15:48:34|1.44789
15:48:35|1.44793
15:48:36|1.448
15:48:38|1.4472
15:48:39|1.44629
15:48:40|1.44751
15:48:42|1.44751
15:48:43|1.44678
15:48:44|1.4475
15:48:45|1.4475
15:48:46|1.4475
15:48:47|1.44693
15:48:48|1.44693
15:48:49|1.44693
15:48:50|1.44693
15:48:51|1.44668
15:48:52|1.44668
15:48:53|1.44668
15:48:54|1.44651
15:48:56|1.44651
15:48:56|1.44668
15:48:57|1.44636
15:48:59|1.44581
15:48:59|1.44581
15:49:00|1.44581
15:49:01|1.44609
15:49:02|1.44609
15:49:04|1.44626
15:49:05|1.44643
15:49:06|1.448
15:49:07|1.44805
15:49:09|1.44789
15:49:10|1.44709
15:49:11|1.44709
15:49:12|1.44789
15:49:13|1.44729
15:49:14|1.44729
15:49:15|1.44718
15:49:16|1.44549
15:49:17|1.4454
15:49:18|1.44541
15:49:19|1.44541
15:49:20|1.44536
15:49:22|1.44431
15:49:23|1.44399
15:49:23|1.44473
15:49:26|1.44297
15:49:26|1.4438
15:49:27|1.4429
15:49:28|1.44201
15:49:29|1.442
15:49:30|1.44144
15:49:32|1.44144
15:49:33|1.44169
15:49:34|1.44169
15:49:35|1.44169
15:49:37|1.44169
15:49:37|1.44144
15:49:38|1.44144
15:49:39|1.44144
15:49:40|1.44105
15:49:41|1.44144
15:49:43|1.44144
15:49:43|1.4406
15:49:44|1.44089
15:49:45|1.44089
15:49:46|1.44057
15:49:47|1.44057
15:49:48|1.44056
15:49:50|1.43896
15:49:51|1.43896
15:49:51|1.43998
15:49:52|1.44041
15:49:55|1.44018
15:49:55|1.44079
15:49:56|1.43996
15:49:58|1.43948
15:49:59|1.43948
15:50:00|1.43775
15:50:00|1.4368
15:50:02|1.43871
15:50:03|1.43838
15:50:04|1.43846
15:50:05|1.4368
15:50:05|1.43774
15:50:08|1.43721
15:50:08|1.43846
15:50:09|1.43742
15:50:10|1.43647
15:50:11|1.43567
15:50:12|1.43514
15:50:13|1.43514
15:50:14|1.43514
15:50:15|1.43479
15:50:18|1.43446
15:50:19|1.43428
15:50:20|1.43428
15:50:21|1.43218
15:50:23|1.43193
15:50:23|1.43319
15:50:24|1.43319
15:50:25|1.43319
15:50:27|1.432
15:50:28|1.43357
15:50:28|1.43428
15:50:30|1.43428
15:50:30|1.43344
15:50:32|1.434
15:50:33|1.434
15:50:34|1.43347
15:50:34|1.43319
15:50:36|1.43267
15:50:38|1.43347
15:50:38|1.43344
15:50:39|1.43409
15:50:40|1.43307
15:50:41|1.43307
15:50:42|1.43307
15:50:43|1.43316
15:50:44|1.43224
15:50:45|1.43224
15:50:46|1.43138
15:50:47|1.43138
15:50:48|1.43102
15:50:49|1.43083
15:50:50|1.43083
15:50:51|1.43224
15:50:52|1.43138
15:50:54|1.43138
15:50:54|1.43182
15:50:55|1.43182
15:50:57|1.43133
15:50:58|1.43081
15:50:59|1.42894
15:51:00|1.4305
15:51:01|1.43141
15:51:01|1.43055
15:51:04|1.42984
15:51:04|1.4302
15:51:05|1.42931
15:51:07|1.42833
15:51:07|1.42833
15:51:09|1.42949
15:51:10|1.4317
15:51:12|1.43133
15:51:12|1.432
15:51:13|1.43006
15:51:14|1.43006
15:51:15|1.43058
15:51:16|1.43078
15:51:18|1.42886
15:51:19|1.427
15:51:20|1.42709
15:51:21|1.42709
15:51:23|1.42864
15:51:24|1.42864
15:51:26|1.42746
15:51:27|1.42746
15:51:28|1.42716
15:51:29|1.42822
15:51:30|1.42822
15:51:31|1.42783
15:51:32|1.42786
15:51:33|1.42688
15:51:34|1.42646
15:51:35|1.426
15:51:36|1.426
15:51:37|1.42571
15:51:38|1.42491
15:51:39|1.42459
15:51:40|1.424
15:51:42|1.42509
15:51:42|1.42561
15:51:45|1.42767
15:51:45|1.42599
15:51:46|1.42639
15:51:47|1.42639
15:51:48|1.42639
15:51:49|1.42639
15:51:50|1.42596
15:51:51|1.42596
15:51:52|1.42596
15:51:53|1.4263
15:51:54|1.42574
15:51:55|1.42579
15:51:56|1.42525
15:51:57|1.42632
15:51:58|1.42632
15:51:59|1.42502
15:52:00|1.42546
15:52:01|1.42579
15:52:02|1.42505
15:52:03|1.42677
15:52:04|1.42677
15:52:06|1.425
15:52:07|1.42397
15:52:07|1.42151
15:52:09|1.42151
15:52:10|1.42405
15:52:11|1.42358
15:52:12|1.4236
15:52:13|1.42472
15:52:14|1.42405
15:52:15|1.42362
15:52:16|1.42362
15:52:17|1.42362
15:52:18|1.42271
15:52:19|1.42492
15:52:20|1.42405
15:52:21|1.42405
15:52:22|1.42485
15:52:24|1.4227
15:52:24|1.42271
15:52:26|1.42293
15:52:28|1.4229
15:52:28|1.4229
15:52:29|1.42354
15:52:31|1.42354
15:52:32|1.4227
15:52:32|1.42245
15:52:34|1.42117
15:52:34|1.42001
15:52:36|1.41938
15:52:37|1.41738
15:52:37|1.41823
15:52:39|1.42208
15:52:41|1.42081
15:52:41|1.42034
15:52:42|1.41976
15:52:43|1.42054
15:52:45|1.4214
15:52:45|1.42054
15:52:47|1.42175
15:52:47|1.42431
15:52:49|1.4252
15:52:50|1.424
15:52:50|1.42327
15:52:51|1.42278
15:52:52|1.42172
15:52:54|1.42172
15:52:54|1.42172
15:52:56|1.42316
15:52:57|1.42268
15:52:58|1.42412
15:52:59|1.42154
15:53:00|1.42062
15:53:01|1.42131
15:53:02|1.42131
15:53:03|1.42128
15:53:04|1.42044
15:53:04|1.42044
15:53:06|1.4198
15:53:07|1.4198
15:53:08|1.4198
15:53:09|1.4198
15:53:10|1.4198
15:53:10|1.42077
15:53:12|1.42116
15:53:13|1.42116
15:53:13|1.41998
15:53:14|1.41989
15:53:16|1.41989
15:53:17|1.41998
15:53:18|1.41923
15:53:18|1.42
15:53:19|1.4198
15:53:21|1.42029
15:53:23|1.42156
15:53:23|1.42337
15:53:24|1.42328
15:53:26|1.42236
15:53:27|1.42361
15:53:28|1.42308
15:53:29|1.42308
15:53:30|1.42193
15:53:31|1.42193
15:53:32|1.42157
15:53:33|1.42432
15:53:33|1.42245
15:53:35|1.42504
15:53:36|1.42504
15:53:37|1.42508
15:53:38|1.42508
15:53:39|1.42481
15:53:39|1.42337
15:53:41|1.42358
15:53:42|1.42358
15:53:42|1.42358
15:53:44|1.42396
15:53:45|1.42302
15:53:45|1.42302
15:53:47|1.42337
15:53:48|1.42219
15:53:49|1.42219
15:53:49|1.42311
15:53:51|1.42311
15:53:52|1.42311
15:53:54|1.42276
15:53:55|1.42001
15:53:56|1.42001
15:53:58|1.4224
15:53:58|1.4224
15:53:59|1.4224
15:54:00|1.42121
15:54:01|1.42156
15:54:02|1.42376
15:54:03|1.42379
15:54:04|1.42379
15:54:05|1.42323
15:54:06|1.42213
15:54:07|1.42213
15:54:08|1.42213
15:54:10|1.42487
15:54:11|1.42498
15:54:12|1.42479
15:54:13|1.42448
15:54:14|1.42397
15:54:15|1.42447
15:54:15|1.42445
15:54:17|1.42445
15:54:18|1.4258
15:54:19|1.42604
15:54:20|1.42619
15:54:21|1.42772
15:54:22|1.42745
15:54:22|1.42811
15:54:25|1.42811
15:54:26|1.42881
15:54:27|1.42857
15:54:28|1.42857
15:54:29|1.4284
15:54:29|1.4299
15:54:31|1.42845
15:54:33|1.42845
15:54:33|1.42845
15:54:34|1.43
15:54:35|1.43
15:54:37|1.42977
15:54:37|1.42849
15:54:38|1.42854
15:54:39|1.42854
15:54:40|1.42854
15:54:42|1.42854
15:54:43|1.42854
15:54:44|1.42861
15:54:44|1.42861
15:54:46|1.42976
15:54:47|1.42976
15:54:48|1.42977
15:54:49|1.42861
15:54:50|1.42861
15:54:51|1.42932
15:54:51|1.42932
15:54:53|1.42936
15:54:54|1.42936
15:54:55|1.43
15:54:56|1.42813
15:54:57|1.4292
15:54:57|1.42667
15:55:00|1.42633
15:55:00|1.42659
15:55:01|1.42711
15:55:02|1.42562
15:55:03|1.4255
15:55:05|1.42565
15:55:07|1.42565
15:55:07|1.42589
15:55:09|1.42589
15:55:09|1.42713
15:55:10|1.42734
15:55:11|1.42734
15:55:12|1.42673
15:55:13|1.42673
15:55:14|1.42673
15:55:15|1.42626
15:55:16|1.42965
15:55:17|1.42965
15:55:18|1.43014
15:55:19|1.42848
15:55:20|1.42837
15:55:22|1.42793
15:55:22|1.42793
15:55:23|1.42793
15:55:25|1.42793
15:55:26|1.42793
15:55:27|1.42793
15:55:29|1.42741
15:55:29|1.42734
15:55:30|1.42691
15:55:31|1.42598
15:55:32|1.42598
15:55:33|1.42598
15:55:35|1.42599
15:55:36|1.42704
15:55:37|1.42638
15:55:38|1.42752
15:55:38|1.42761
15:55:40|1.42761
15:55:42|1.42761
15:55:42|1.42761
15:55:44|1.42844
15:55:44|1.42794
15:55:46|1.42794
15:55:47|1.42794
15:55:48|1.42764
15:55:49|1.42848
15:55:51|1.42848
15:55:52|1.42848
15:55:53|1.42848
15:55:54|1.42796
15:55:55|1.42796
15:55:56|1.42898
15:55:58|1.42958
15:55:58|1.42895
15:55:59|1.42992
15:56:00|1.42903
15:56:01|1.42906
15:56:03|1.42906
15:56:04|1.42906
15:56:05|1.42921
15:56:06|1.43
15:56:07|1.43014
15:56:09|1.43145
15:56:10|1.43327
15:56:11|1.43346
15:56:11|1.43297
15:56:12|1.43406
15:56:13|1.43271
15:56:15|1.4322
15:56:16|1.43178
15:56:17|1.43274
15:56:18|1.4322
15:56:19|1.43231
15:56:20|1.43231
15:56:20|1.43043
15:56:22|1.43093
15:56:23|1.43093
15:56:23|1.4307
15:56:25|1.42993
15:56:27|1.42928
15:56:27|1.42928
15:56:29|1.42831
15:56:30|1.42876
15:56:31|1.42876
15:56:31|1.42876
15:56:33|1.42921
15:56:34|1.43027
15:56:35|1.43098
15:56:36|1.4322
15:56:37|1.4322
15:56:39|1.4322
15:56:40|1.4322
15:56:41|1.43143
15:56:43|1.43143
15:56:43|1.43143
15:56:44|1.43027
15:56:45|1.43007
15:56:46|1.43007
15:56:47|1.42994
15:56:48|1.43
15:56:49|1.43
15:56:50|1.43
15:56:51|1.43
15:56:52|1.4301
15:56:53|1.4301
15:56:54|1.4301
15:56:55|1.42928
15:56:57|1.42824
15:56:57|1.42957
15:56:59|1.42957
15:57:01|1.42768
15:57:01|1.42768
15:57:02|1.42994
15:57:03|1.4291
15:57:04|1.4291
15:57:05|1.4303
15:57:06|1.43088
15:57:07|1.43159
15:57:09|1.43196
15:57:10|1.43205
15:57:11|1.43224
15:57:12|1.43224
15:57:13|1.43182
15:57:15|1.43156
15:57:15|1.43156
15:57:16|1.43156
15:57:17|1.43151
15:57:18|1.43151
15:57:19|1.43302
15:57:20|1.43293
15:57:21|1.43146
15:57:22|1.43125
15:57:23|1.43125
15:57:24|1.43125
15:57:25|1.43097
15:57:27|1.43008
15:57:28|1.43008
15:57:29|1.43008
15:57:30|1.43
15:57:31|1.43273
15:57:32|1.43124
15:57:33|1.43124
15:57:34|1.43271
15:57:34|1.43366
15:57:36|1.43366
15:57:38|1.43208
15:57:38|1.43208
15:57:39|1.43203
15:57:40|1.43203
15:57:42|1.43203
15:57:43|1.43203
15:57:44|1.43203
15:57:44|1.43219
15:57:46|1.43219
15:57:46|1.43219
15:57:48|1.43198
15:57:48|1.43198
15:57:51|1.43198
15:57:51|1.43198
15:57:52|1.43198
15:57:53|1.43203
15:57:54|1.433
15:57:55|1.43244
15:57:56|1.43326
15:57:57|1.43326
15:57:58|1.43326
15:57:59|1.43326
15:58:00|1.43326
15:58:02|1.43361
15:58:03|1.43428
15:58:04|1.43437
15:58:05|1.43445
15:58:06|1.435
15:58:07|1.435
15:58:08|1.43443
15:58:09|1.43443
15:58:10|1.43443
15:58:11|1.43443
15:58:12|1.43447
15:58:13|1.43305
15:58:13|1.43305
15:58:14|1.43203
15:58:16|1.43044
15:58:17|1.43155
15:58:18|1.43086
15:58:19|1.43086
15:58:20|1.43088
15:58:21|1.43152
15:58:22|1.43152
15:58:23|1.43045
15:58:24|1.43045
15:58:25|1.43045
15:58:26|1.43262
15:58:28|1.43262
15:58:29|1.43262
15:58:30|1.43262
15:58:31|1.43136
15:58:32|1.43245
15:58:34|1.4303
15:58:35|1.4303
15:58:36|1.4303
15:58:37|1.432
15:58:38|1.432
15:58:39|1.432
15:58:40|1.432
15:58:41|1.432
15:58:42|1.432
15:58:43|1.43115
15:58:44|1.43115
15:58:45|1.43115
15:58:46|1.43115
15:58:47|1.43115
15:58:48|1.43115
15:58:49|1.43115
15:58:49|1.43262
15:58:51|1.43253
15:58:53|1.435
15:58:53|1.43493
15:58:54|1.43475
15:58:55|1.43498
15:58:56|1.43498
15:58:57|1.43549
15:58:59|1.43602
15:59:00|1.43651
15:59:01|1.43651
15:59:02|1.43651
15:59:03|1.43657
15:59:05|1.43682
15:59:05|1.43682
15:59:07|1.43682
15:59:08|1.43682
15:59:09|1.43815
15:59:10|1.43682
15:59:11|1.43503
15:59:11|1.43503
15:59:13|1.43424
15:59:13|1.43548
15:59:15|1.43472
15:59:15|1.43472
15:59:17|1.43461
15:59:17|1.43358
15:59:19|1.43287
15:59:20|1.43234
15:59:21|1.43234
15:59:22|1.43336
15:59:23|1.4328
15:59:24|1.4328
15:59:25|1.43336
15:59:26|1.43336
15:59:26|1.43336
15:59:29|1.4325
15:59:29|1.43289
15:59:30|1.43234
15:59:31|1.43247
15:59:32|1.43247
15:59:33|1.43247
15:59:34|1.43347
15:59:36|1.43461
15:59:38|1.434
15:59:38|1.43503
15:59:40|1.43532
15:59:41|1.43534
15:59:41|1.43534
15:59:42|1.43534
15:59:43|1.43534
15:59:44|1.43633
15:59:45|1.43682
15:59:47|1.4382
15:59:47|1.4382
15:59:48|1.43796
15:59:49|1.4378
15:59:50|1.44
15:59:51|1.44
15:59:53|1.44022
15:59:54|1.44149
15:59:54|1.44261
15:59:55|1.44261
15:59:57|1.44109
15:59:58|1.43918
15:59:59|1.44311
16:00:00|1.4392
16:00:02|1.43918
16:00:02|1.44052
16:00:04|1.44052
16:00:05|1.43918
16:00:06|1.43918
16:00:07|1.43924
16:00:08|1.44
16:00:09|1.44
16:00:10|1.43843
16:00:11|1.4385
16:00:13|1.43995
16:00:13|1.43963
16:00:15|1.43963
16:00:15|1.44061
16:00:16|1.43963
16:00:18|1.44017
16:00:18|1.44138
16:00:19|1.44138
16:00:20|1.44241
16:00:22|1.4428
16:00:22|1.4428
16:00:23|1.44162
16:00:26|1.44162
16:00:26|1.44089
16:00:27|1.43866
16:00:29|1.43854
16:00:30|1.438
16:00:31|1.43725
16:00:33|1.43679
16:00:33|1.43534
16:00:34|1.43482
16:00:35|1.43558
16:00:36|1.43558
16:00:37|1.43552
16:00:38|1.4362
16:00:39|1.43706
16:00:41|1.43799
16:00:41|1.43806
16:00:42|1.43833
16:00:43|1.4393
16:00:44|1.43857
16:00:45|1.43786
16:00:46|1.43838
16:00:47|1.43806
16:00:48|1.43664
16:00:49|1.4362
16:00:50|1.43422
16:00:51|1.43422
16:00:52|1.43588
16:00:53|1.43588
16:00:54|1.43469
16:00:55|1.43469
16:00:56|1.43469
16:00:57|1.43469
16:00:58|1.43653
16:01:00|1.43653
16:01:01|1.43696
16:01:02|1.43696
16:01:02|1.43532
16:01:04|1.43898
16:01:05|1.43572
16:01:06|1.43572
16:01:08|1.43572
16:01:08|1.43426
16:01:09|1.4343
16:01:10|1.43425
16:01:11|1.43269
16:01:13|1.43577
16:01:14|1.43577
16:01:14|1.4357
16:01:16|1.43568
16:01:17|1.43568
16:01:17|1.43576
16:01:19|1.43576
16:01:20|1.43576
16:01:21|1.43543
16:01:22|1.4357
16:01:23|1.43585
16:01:24|1.43563
16:01:25|1.43563
16:01:26|1.435
16:01:28|1.43543
16:01:28|1.43543
16:01:30|1.43533
16:01:32|1.43363
16:01:32|1.43268
16:01:33|1.43268
16:01:34|1.43268
16:01:35|1.43327
16:01:36|1.43223
16:01:37|1.43127
16:01:38|1.43131
16:01:39|1.43081
16:01:40|1.43007
16:01:41|1.42978
16:01:42|1.43
16:01:43|1.43143
16:01:44|1.43244
16:01:45|1.43198
16:01:46|1.43168
16:01:47|1.43282
16:01:49|1.43172
16:01:50|1.43172
16:01:51|1.43172
16:01:52|1.43082
16:01:53|1.43095
16:01:54|1.43095
16:01:55|1.43003
16:01:56|1.43075
16:01:57|1.43075
16:01:57|1.42989
16:02:00|1.42989
16:02:00|1.43094
16:02:01|1.43029
16:02:02|1.43326
16:02:03|1.4334
16:02:04|1.4334
16:02:05|1.4334
16:02:07|1.43258
16:02:08|1.43258
16:02:08|1.43258
16:02:10|1.43258
16:02:12|1.43258
16:02:12|1.43258
16:02:13|1.43258
16:02:14|1.43238
16:02:15|1.43238
16:02:16|1.43238
16:02:17|1.43238
16:02:18|1.43111
16:02:19|1.43037
16:02:20|1.43037
16:02:22|1.43009
16:02:23|1.43105
16:02:25|1.4307
16:02:25|1.4301
16:02:27|1.4301
16:02:28|1.43059
16:02:30|1.43116
16:02:30|1.43111
16:02:32|1.43174
16:02:34|1.43123
16:02:35|1.4334
16:02:36|1.4338
16:02:36|1.43591
16:02:38|1.43606
16:02:39|1.43494
16:02:40|1.4359
16:02:40|1.43388
16:02:42|1.43502
16:02:43|1.43502
16:02:44|1.43502
16:02:45|1.43558
16:02:46|1.43558
16:02:47|1.43388
16:02:48|1.43388
16:02:49|1.43538
16:02:50|1.43538
16:02:51|1.43397
16:02:52|1.43397
16:02:53|1.43538
16:02:54|1.43606
16:02:55|1.43552
16:02:56|1.43552
16:02:57|1.43552
16:02:57|1.43621
16:03:00|1.43731
16:03:00|1.43684
16:03:01|1.43691
16:03:02|1.43702
16:03:03|1.43848
16:03:05|1.43848
16:03:06|1.439
16:03:08|1.44077
16:03:09|1.44315
16:03:10|1.44318
16:03:10|1.44235
16:03:12|1.44247
16:03:12|1.44424
16:03:14|1.44215
16:03:15|1.44462
16:03:17|1.44628
16:03:17|1.44656
16:03:18|1.44441
16:03:19|1.44672
16:03:20|1.44716
16:03:21|1.44752
16:03:22|1.44868
16:03:23|1.453
16:03:24|1.45119
16:03:26|1.44938
16:03:27|1.45016
16:03:27|1.44952
16:03:29|1.44952
16:03:29|1.44952
16:03:31|1.45045
16:03:32|1.44968
16:03:32|1.44954
16:03:34|1.44954
16:03:36|1.45015
16:03:37|1.44936
16:03:38|1.44936
16:03:40|1.44919
16:03:40|1.44919
16:03:41|1.44845
16:03:42|1.44916
16:03:43|1.44875
16:03:44|1.44703
16:03:45|1.4484
16:03:46|1.44903
16:03:47|1.44809
16:03:48|1.44809
16:03:49|1.44809
16:03:50|1.44988
16:03:51|1.4511
16:03:52|1.44975
16:03:53|1.45084
16:03:54|1.45057
16:03:55|1.44974
16:03:56|1.45024
16:03:58|1.45079
16:03:58|1.45249
16:03:59|1.45249
16:04:00|1.45233
16:04:02|1.45233
16:04:03|1.4521
16:04:04|1.45342
16:04:05|1.45482
16:04:06|1.45251
16:04:07|1.45251
16:04:08|1.45305
16:04:08|1.45258
16:04:10|1.44974
16:04:11|1.44916
16:04:12|1.44887
16:04:14|1.4476
16:04:14|1.44939
16:04:15|1.45071
16:04:16|1.45082
16:04:17|1.45045
16:04:18|1.45143
16:04:19|1.44975
16:04:20|1.44975
16:04:21|1.44918
16:04:22|1.44997
16:04:23|1.45
16:04:24|1.45
16:04:26|1.44885
16:04:27|1.44801
16:04:28|1.44984
16:04:29|1.44984
16:04:30|1.44984
16:04:30|1.44984
16:04:31|1.44751
16:04:34|1.44901
16:04:35|1.44968
16:04:36|1.44978
16:04:37|1.45048
16:04:38|1.45048
16:04:38|1.45048
16:04:39|1.45112
16:04:41|1.45272
16:04:42|1.45087
16:04:43|1.44933
16:04:44|1.44939
16:04:44|1.45003
16:04:45|1.45085
16:04:47|1.45085
16:04:47|1.44993
16:04:49|1.44993
16:04:50|1.44993
16:04:51|1.44993
16:04:51|1.44993
16:04:53|1.45081
16:04:54|1.45081
16:04:55|1.44941
16:04:56|1.44818
16:04:56|1.44948
16:04:57|1.44999
16:05:00|1.45
16:05:00|1.45
16:05:01|1.45
16:05:02|1.44809
16:05:04|1.44851
16:05:06|1.44806
16:05:06|1.44871
16:05:07|1.44869
16:05:09|1.44871
16:05:10|1.44746
16:05:11|1.44746
16:05:13|1.4473
16:05:13|1.44793
16:05:14|1.44791
16:05:15|1.44791
16:05:16|1.44791
16:05:17|1.44613
16:05:19|1.44732
16:05:20|1.44727
16:05:21|1.44727
16:05:23|1.44601
16:05:23|1.4469
16:05:24|1.4469
16:05:25|1.4469
16:05:26|1.4469
16:05:27|1.44424
16:05:28|1.44715
16:05:30|1.44688
16:05:31|1.44688
16:05:32|1.44855
16:05:33|1.4474
16:05:35|1.4474
16:05:36|1.4468
16:05:37|1.4468
16:05:38|1.44636
16:05:38|1.44696
16:05:39|1.44696
16:05:42|1.44902
16:05:42|1.44734
16:05:43|1.447
16:05:45|1.447
16:05:46|1.447
16:05:48|1.44777
16:05:48|1.44812
16:05:49|1.4496
16:05:50|1.4496
16:05:51|1.4496
16:05:52|1.44991
16:05:53|1.44963
16:05:54|1.44963
16:05:55|1.44999
16:05:56|1.44999
16:05:57|1.45201
16:05:58|1.45284
16:05:59|1.45291
16:06:00|1.45208
16:06:01|1.45163
16:06:02|1.45031
16:06:03|1.45039
16:06:05|1.44905
16:06:06|1.44905
16:06:08|1.44872
16:06:08|1.44872
16:06:10|1.44958
16:06:11|1.44958
16:06:12|1.44958
16:06:13|1.44872
16:06:15|1.44754
16:06:15|1.44832
16:06:16|1.44839
16:06:18|1.44735
16:06:19|1.44735
16:06:20|1.44754
16:06:22|1.44711
16:06:22|1.44711
16:06:23|1.44711
16:06:24|1.44711
16:06:25|1.44711
16:06:26|1.44711
16:06:27|1.44857
16:06:28|1.44879
16:06:29|1.44955
16:06:30|1.44955
16:06:31|1.44955
16:06:32|1.45101
16:06:33|1.45101
16:06:34|1.45101
16:06:35|1.4494
16:06:36|1.44895
16:06:38|1.4482
16:06:38|1.4482
16:06:40|1.4482
16:06:41|1.4482
16:06:42|1.4482
16:06:43|1.4482
16:06:45|1.4494
16:06:45|1.4494
16:06:46|1.44879
16:06:47|1.44879
16:06:48|1.4494
16:06:50|1.4494
16:06:50|1.4494
16:06:52|1.44985
16:06:53|1.44985
16:06:54|1.44878
16:06:54|1.4478
16:06:56|1.4478
16:06:57|1.44783
16:06:58|1.44783
16:06:58|1.44783
16:07:00|1.44783
16:07:00|1.44783
16:07:01|1.44783
16:07:03|1.44783
16:07:04|1.44783
16:07:06|1.44914
16:07:06|1.44914
16:07:08|1.4515
16:07:09|1.4515
16:07:11|1.45166
16:07:11|1.45166
16:07:13|1.45165
16:07:15|1.45165
16:07:16|1.45165
16:07:17|1.45165
16:07:18|1.45165
16:07:19|1.45247
16:07:20|1.45112
16:07:21|1.45112
16:07:22|1.45114
16:07:23|1.4502
16:07:25|1.44961
16:07:25|1.44998
16:07:27|1.44998
16:07:28|1.44998
16:07:29|1.44998
16:07:30|1.44998
16:07:32|1.44998
16:07:33|1.44954
16:07:34|1.44802
16:07:35|1.44858
16:07:37|1.44901
16:07:38|1.44952
16:07:39|1.4497
16:07:40|1.4497
16:07:41|1.4497
16:07:42|1.4497
16:07:44|1.4497
16:07:44|1.4497
16:07:46|1.45068
16:07:47|1.45068
16:07:48|1.44954
16:07:49|1.44952
16:07:50|1.44839
16:07:52|1.44839
16:07:52|1.44839
16:07:54|1.44982
16:07:54|1.44982
16:07:56|1.44982
16:07:56|1.44982
16:07:57|1.44891
16:07:59|1.44981
16:08:00|1.45083
16:08:00|1.45083
16:08:02|1.452
16:08:02|1.452
16:08:04|1.45075
16:08:05|1.44899
16:08:06|1.44899
16:08:07|1.44899
16:08:08|1.45052
16:08:10|1.44737
16:08:10|1.44676
16:08:12|1.44676
16:08:12|1.44676
16:08:14|1.44877
16:08:15|1.44877
16:08:15|1.44847
16:08:16|1.44694
16:08:17|1.44694
16:08:18|1.44694
16:08:19|1.44694
16:08:20|1.44703
16:08:21|1.44804
16:08:22|1.44798
16:08:23|1.44683
16:08:24|1.44683
16:08:25|1.44683
16:08:27|1.44683
16:08:27|1.44626
16:08:28|1.445
16:08:30|1.445
16:08:31|1.445
16:08:32|1.44611
16:08:33|1.44611
16:08:34|1.44611
16:08:36|1.44611
16:08:36|1.44611
16:08:39|1.44611
16:08:39|1.44611
16:08:41|1.44682
16:08:42|1.44682
16:08:43|1.44682
16:08:44|1.44677
16:08:44|1.44677
16:08:45|1.44638
16:08:47|1.44638
16:08:48|1.44878
16:08:49|1.44885
16:08:50|1.44808
16:08:50|1.44808
16:08:52|1.44808
16:08:53|1.44808
16:08:53|1.44808
16:08:54|1.44808
16:08:55|1.44808
16:08:57|1.44808
16:08:58|1.44808
16:08:59|1.44869
16:09:00|1.44683
16:09:02|1.44619
16:09:03|1.44613
16:09:04|1.44613
16:09:05|1.44696
16:09:06|1.44696
16:09:08|1.44858
16:09:09|1.44724
16:09:10|1.44928
16:09:10|1.451
16:09:12|1.451
16:09:14|1.44955
16:09:14|1.44955
16:09:15|1.45085
16:09:16|1.45109
16:09:17|1.45182
16:09:18|1.44955
16:09:19|1.44955
16:09:20|1.44955
16:09:21|1.44956
16:09:22|1.44843
16:09:23|1.44843
16:09:24|1.44782
16:09:25|1.44817
16:09:26|1.44817
16:09:27|1.44817
16:09:28|1.44817
16:09:29|1.44817
16:09:30|1.44824
16:09:31|1.44824
16:09:32|1.44824
16:09:33|1.44824
16:09:34|1.44824
16:09:35|1.44921
16:09:36|1.44921
16:09:37|1.44921
16:09:38|1.44921
16:09:39|1.44921
16:09:40|1.44947
16:09:41|1.44817
16:09:42|1.44849
16:09:43|1.44849
16:09:44|1.44849
16:09:45|1.44849
16:09:46|1.44849
16:09:47|1.44849
16:09:48|1.4492
16:09:49|1.44986
16:09:50|1.44921
16:09:51|1.44921
16:09:52|1.44921
16:09:53|1.44921
16:09:54|1.44921
16:09:55|1.44921
16:09:56|1.45062
16:09:57|1.4515
16:09:58|1.45039
16:09:59|1.45108
16:10:00|1.45108
16:10:01|1.45108
16:10:03|1.44969
16:10:05|1.44969
16:10:05|1.44942
16:10:06|1.45067
16:10:08|1.45067
16:10:09|1.45067
16:10:10|1.45067
16:10:12|1.45067
16:10:12|1.45067
16:10:13|1.44961
16:10:14|1.44969
16:10:15|1.44921
16:10:16|1.44964
16:10:17|1.44964
16:10:18|1.44933
16:10:19|1.44933
16:10:20|1.44932
16:10:21|1.451
16:10:22|1.451
16:10:23|1.451
16:10:24|1.451
16:10:25|1.45022
16:10:26|1.45002
16:10:27|1.45067
16:10:28|1.44988
16:10:29|1.44964
16:10:30|1.44964
16:10:31|1.44964
16:10:32|1.44964
16:10:33|1.45039
16:10:34|1.45002
16:10:35|1.44933
16:10:36|1.4502
16:10:37|1.4502
16:10:39|1.4502
16:10:40|1.4502
16:10:40|1.4502
16:10:42|1.4502
16:10:44|1.45098
16:10:44|1.45098
16:10:45|1.45098
16:10:47|1.4502
16:10:48|1.45048
16:10:49|1.45048
16:10:50|1.44998
16:10:52|1.44964
16:10:52|1.44964
16:10:53|1.44964
16:10:54|1.44964
16:10:55|1.44964
16:10:56|1.44964
16:10:57|1.44964
16:10:58|1.44968
16:11:00|1.44968
16:11:00|1.45042
16:11:02|1.44885
16:11:03|1.4486
16:11:04|1.4486
16:11:06|1.44912
16:11:07|1.44912
16:11:07|1.44866
16:11:08|1.44903
16:11:09|1.44903
16:11:11|1.44903
16:11:12|1.44903
16:11:14|1.44985
16:11:14|1.44985
16:11:15|1.44985
16:11:16|1.44809
16:11:17|1.45
16:11:18|1.4502
16:11:20|1.4502
16:11:21|1.4502
16:11:22|1.4502
16:11:23|1.4502
16:11:24|1.4502
16:11:25|1.4502
16:11:26|1.44997
16:11:27|1.44866
16:11:28|1.44866
16:11:29|1.44866
16:11:30|1.44866
16:11:31|1.44862
16:11:33|1.44921
16:11:33|1.44921
16:11:34|1.44943
16:11:35|1.44943
16:11:37|1.44868
16:11:37|1.44868
16:11:38|1.44868
16:11:40|1.44996
16:11:41|1.44771
16:11:43|1.44771
16:11:44|1.44771
16:11:45|1.44771
16:11:46|1.44719
16:11:47|1.44719
16:11:48|1.44741
16:11:49|1.44864
16:11:50|1.44806
16:11:51|1.44806
16:11:53|1.44806
16:11:54|1.44656
16:11:55|1.44569
16:11:56|1.44569
16:11:57|1.44569
16:11:58|1.44569
16:11:59|1.44569
16:12:00|1.44569
16:12:01|1.44569
16:12:02|1.44569
16:12:03|1.44622
16:12:04|1.44675
16:12:06|1.44728
16:12:06|1.44728
16:12:07|1.44728
16:12:09|1.4466
16:12:11|1.44675
16:12:11|1.44675
16:12:12|1.4478
16:12:13|1.44855
16:12:15|1.44855
16:12:16|1.44855
16:12:18|1.44855
16:12:18|1.44855
16:12:19|1.4465
16:12:20|1.44632
16:12:22|1.44739
16:12:23|1.44739
16:12:24|1.44739
16:12:25|1.44739
16:12:26|1.44739
16:12:27|1.44806
16:12:28|1.4461
16:12:29|1.44604
16:12:30|1.446
16:12:31|1.446
16:12:32|1.44721
16:12:34|1.44734
16:12:34|1.44734
16:12:35|1.4472
16:12:36|1.4472
16:12:37|1.4472
16:12:39|1.446
16:12:40|1.44558
16:12:40|1.44607
16:12:42|1.44467
16:12:42|1.4442
16:12:44|1.4441
16:12:45|1.44399
16:12:46|1.44333
16:12:48|1.44253
16:12:48|1.44186
16:12:49|1.44234
16:12:50|1.44234
16:12:52|1.44207
16:12:53|1.44183
16:12:54|1.44183
16:12:55|1.44183
16:12:56|1.44196
16:12:57|1.44206
16:12:58|1.44206
16:12:59|1.44206
16:13:00|1.44206
16:13:01|1.44096
16:13:02|1.44029
16:13:04|1.43958
16:13:05|1.43945
16:13:06|1.43933
16:13:06|1.43933
16:13:07|1.43933
16:13:09|1.43933
16:13:10|1.43899
16:13:10|1.43747
16:13:11|1.43747
16:13:13|1.43749
16:13:13|1.43837
16:13:15|1.43853
16:13:15|1.43853
16:13:17|1.43816
16:13:18|1.43816
16:13:19|1.43816
16:13:20|1.43868
16:13:21|1.43868
16:13:23|1.43815
16:13:23|1.43773
16:13:24|1.43773
16:13:25|1.43718
16:13:26|1.43766
16:13:28|1.43661
16:13:28|1.43661
16:13:30|1.43806
16:13:31|1.43775
16:13:31|1.43775
16:13:32|1.43775
16:13:34|1.43894
16:13:34|1.43768
16:13:36|1.44005
16:13:36|1.441
16:13:37|1.441
16:13:38|1.44152
16:13:39|1.44178
16:13:40|1.44178
16:13:42|1.44051
16:13:44|1.44054
16:13:45|1.44054
16:13:45|1.44054
16:13:46|1.44054
16:13:48|1.44054
16:13:48|1.44258
16:13:49|1.44258
16:13:50|1.44256
16:13:51|1.44261
16:13:53|1.44355
16:13:54|1.44263
16:13:54|1.44262
16:13:55|1.44339
16:13:56|1.44323
16:13:57|1.44395
16:13:58|1.44432
16:13:59|1.44432
16:14:00|1.44462
16:14:02|1.44481
16:14:03|1.44479
16:14:04|1.44479
16:14:05|1.44479
16:14:06|1.446
16:14:08|1.44602
16:14:09|1.44667
16:14:09|1.44891
16:14:10|1.45
16:14:12|1.44928
16:14:13|1.44852
16:14:13|1.44865
16:14:14|1.4478
16:14:16|1.4478
16:14:17|1.4492
16:14:17|1.45019
16:14:18|1.44897
16:14:19|1.45053
16:14:21|1.45089
16:14:21|1.45089
16:14:22|1.45089
16:14:24|1.45131
16:14:25|1.45136
16:14:26|1.452
16:14:27|1.45299
16:14:29|1.45349
16:14:30|1.45261
16:14:30|1.45285
16:14:32|1.4543
16:14:32|1.45366
16:14:34|1.45348
16:14:34|1.45332
16:14:36|1.45332
16:14:37|1.45581
16:14:38|1.45597
16:14:39|1.45597
16:14:40|1.45657
16:14:41|1.45717
16:14:42|1.45743
16:14:44|1.45568
16:14:45|1.45584
16:14:47|1.45439
16:14:48|1.45344
16:14:48|1.45365
16:14:50|1.45315
16:14:50|1.4539
16:14:52|1.45233
16:14:52|1.45233
16:14:54|1.45233
16:14:56|1.45354
16:14:57|1.45528
16:14:59|1.45528
16:15:00|1.45689
16:15:01|1.45569
16:15:02|1.45779
16:15:02|1.45674
16:15:04|1.4571
16:15:05|1.4571
16:15:06|1.45694
16:15:07|1.45456
16:15:08|1.45367
16:15:09|1.45467
16:15:10|1.45467
16:15:11|1.45467
16:15:12|1.4548
16:15:13|1.45473
16:15:14|1.45286
16:15:15|1.45312
16:15:16|1.45312
16:15:17|1.45312
16:15:18|1.45253
16:15:19|1.45065
16:15:20|1.45014
16:15:21|1.44984
16:15:22|1.45014
16:15:23|1.45198
16:15:24|1.45334
16:15:25|1.45321
16:15:26|1.45321
16:15:27|1.45378
16:15:28|1.45378
16:15:29|1.45503
16:15:30|1.4553
16:15:31|1.45602
16:15:32|1.45693
16:15:33|1.45751
16:15:34|1.45751
16:15:35|1.45751
16:15:36|1.45751
16:15:37|1.45955
16:15:38|1.45984
16:15:39|1.45986
16:15:40|1.46247
16:15:41|1.46456
16:15:42|1.4664
16:15:43|1.46718
16:15:44|1.4695
16:15:45|1.46669
16:15:47|1.46556
16:15:48|1.4656
16:15:48|1.46416
16:15:50|1.46648
16:15:51|1.46615
16:15:52|1.465
16:15:52|1.46562
16:15:53|1.46428
16:15:55|1.46402
16:15:56|1.46272
16:15:56|1.46658
16:15:57|1.46389
16:15:59|1.46478
16:15:59|1.46478
16:16:00|1.46376
16:16:02|1.466
16:16:03|1.46643
16:16:04|1.46705
16:16:05|1.46738
16:16:06|1.46675
16:16:07|1.46674
16:16:08|1.46804
16:16:10|1.47
16:16:11|1.46824
16:16:12|1.46737
16:16:13|1.46737
16:16:14|1.46737
16:16:15|1.46672
16:16:16|1.46758
16:16:18|1.46851
16:16:19|1.47048
16:16:20|1.46938
16:16:21|1.4689
16:16:22|1.4689
16:16:23|1.46957
16:16:24|1.46957
16:16:25|1.4685
16:16:26|1.46849
16:16:27|1.46878
16:16:28|1.46878
16:16:29|1.46878
16:16:30|1.46803
16:16:31|1.46803
16:16:32|1.46877
16:16:34|1.46743
16:16:35|1.46674
16:16:36|1.46565
16:16:37|1.46478
16:16:38|1.46344
16:16:39|1.46369
16:16:40|1.46369
16:16:41|1.46299
16:16:41|1.46229
16:16:42|1.46368
16:16:44|1.46368
16:16:45|1.46049
16:16:46|1.46
16:16:47|1.46
16:16:48|1.46
16:16:49|1.45947
16:16:50|1.46064
16:16:51|1.45954
16:16:52|1.45937
16:16:53|1.4585
16:16:54|1.45724
16:16:55|1.45804
16:16:56|1.45803
16:16:57|1.45657
16:16:58|1.45657
16:16:59|1.45657
16:17:00|1.45657
16:17:02|1.45602
16:17:03|1.45441
16:17:04|1.45441
16:17:04|1.45591
16:17:06|1.45638
16:17:07|1.45661
16:17:08|1.45661
16:17:09|1.45661
16:17:10|1.45746
16:17:12|1.45792
16:17:13|1.45792
16:17:14|1.45836
16:17:15|1.45745
16:17:16|1.45908
16:17:17|1.46053
16:17:18|1.46053
16:17:20|1.46055
16:17:21|1.46008
16:17:22|1.46008
16:17:23|1.46084
16:17:24|1.46083
16:17:25|1.46083
16:17:26|1.46083
16:17:28|1.45901
16:17:28|1.45901
16:17:30|1.45901
16:17:30|1.45854
16:17:32|1.45828
16:17:33|1.45897
16:17:33|1.45897
16:17:35|1.459
16:17:35|1.459
16:17:37|1.459
16:17:38|1.459
16:17:38|1.45745
16:17:39|1.45688
16:17:41|1.45688
16:17:41|1.45688
16:17:42|1.45688
16:17:44|1.45688
16:17:45|1.45688
16:17:46|1.459
16:17:46|1.459
16:17:47|1.45688
16:17:48|1.45672
16:17:49|1.45688
16:17:51|1.45688
16:17:52|1.45628
16:17:53|1.45428
16:17:54|1.45545
16:17:55|1.45545
16:17:56|1.45545
16:17:57|1.45545
16:17:58|1.45732
16:17:59|1.45732
16:18:00|1.45732
16:18:01|1.45765
16:18:03|1.45776
16:18:04|1.45901
16:18:05|1.45901
16:18:06|1.4597
16:18:08|1.46191
16:18:08|1.46087
16:18:09|1.46021
16:18:10|1.46023
16:18:11|1.46143
16:18:13|1.46099
16:18:14|1.46099
16:18:15|1.45989
16:18:16|1.4612
16:18:16|1.46092
16:18:18|1.46213
16:18:19|1.4628
16:18:20|1.46311
16:18:22|1.46155
16:18:22|1.4609
16:18:23|1.4609
16:18:24|1.46031
16:18:25|1.45878
16:18:26|1.45899
16:18:27|1.45899
16:18:28|1.45899
16:18:29|1.46014
16:18:30|1.46014
16:18:31|1.46023
16:18:32|1.46023
16:18:33|1.45931
16:18:34|1.45935
16:18:35|1.459
16:18:36|1.45877
16:18:37|1.45963
16:18:38|1.45963
16:18:39|1.45953
16:18:40|1.45953
16:18:41|1.45953
16:18:42|1.45935
16:18:43|1.45935
16:18:44|1.45935
16:18:45|1.45935
16:18:47|1.46004
16:18:48|1.45837
16:18:49|1.45953
16:18:50|1.45953
16:18:51|1.4596
16:18:52|1.4596
16:18:53|1.45978
16:18:54|1.46063
16:18:56|1.46068
16:18:57|1.4597
16:18:58|1.45766
16:18:59|1.45701
16:19:00|1.45764
16:19:01|1.45764
16:19:02|1.46
16:19:03|1.46
16:19:04|1.46
16:19:06|1.46
16:19:07|1.46
16:19:07|1.46
16:19:09|1.45764
16:19:10|1.456
16:19:12|1.456
16:19:13|1.45554
16:19:14|1.45554
16:19:15|1.45554
16:19:16|1.45649
16:19:17|1.45524
16:19:18|1.45524
16:19:19|1.45524
16:19:20|1.45524
16:19:21|1.45727
16:19:22|1.45727
16:19:23|1.45655
16:19:24|1.45655
16:19:25|1.45637
16:19:27|1.45637
16:19:28|1.45637
16:19:28|1.45637
16:19:30|1.45526
16:19:31|1.45503
16:19:32|1.45503
16:19:33|1.45503
16:19:33|1.45503
16:19:34|1.45641
16:19:36|1.45548
16:19:37|1.45548
16:19:38|1.45548
16:19:39|1.45548
16:19:39|1.45482
16:19:40|1.45482
16:19:42|1.45482
16:19:43|1.45577
16:19:44|1.45577
16:19:44|1.45577
16:19:45|1.45577
16:19:47|1.455
16:19:48|1.455
16:19:48|1.455
16:19:50|1.455
16:19:51|1.45426
16:19:52|1.45426
16:19:53|1.45426
16:19:54|1.452
16:19:55|1.45395
16:19:56|1.45372
16:19:57|1.4521
16:19:59|1.4521
16:20:00|1.4521
16:20:01|1.45192
16:20:02|1.45276
16:20:04|1.45333
16:20:05|1.45333
16:20:06|1.45439
16:20:07|1.45439
16:20:08|1.45471
16:20:09|1.45471
16:20:10|1.45577
16:20:12|1.45487
16:20:13|1.45487
16:20:14|1.45628
16:20:14|1.45628
16:20:16|1.45612
16:20:17|1.45437
16:20:18|1.45437
16:20:19|1.45437
16:20:19|1.45437
16:20:21|1.45437
16:20:23|1.45452
16:20:24|1.45397
16:20:25|1.45397
16:20:26|1.4555
16:20:27|1.4555
16:20:28|1.4555
16:20:28|1.4555
16:20:30|1.4555
16:20:31|1.45685
16:20:31|1.45685
16:20:33|1.45789
16:20:34|1.45789
16:20:35|1.45789
16:20:35|1.45789
16:20:37|1.45789
16:20:38|1.45789
16:20:38|1.45783
16:20:40|1.45822
16:20:40|1.45822
16:20:41|1.45876
16:20:43|1.45876
16:20:44|1.45876
16:20:45|1.45876
16:20:45|1.45876
16:20:47|1.45876
16:20:48|1.45886
16:20:48|1.45899
16:20:51|1.46031
16:20:51|1.46031
16:20:53|1.46031
16:20:54|1.46031
16:20:54|1.46031
16:20:56|1.46031
16:20:57|1.46031
16:20:58|1.46031
16:20:59|1.45903
16:21:00|1.46026
16:21:01|1.45899
16:21:02|1.45823
16:21:03|1.45822
16:21:04|1.45822
16:21:04|1.45822
16:21:07|1.45728
16:21:07|1.45728
16:21:09|1.45728
16:21:11|1.45822
16:21:11|1.45822
16:21:12|1.45763
16:21:14|1.45763
16:21:15|1.45763
16:21:17|1.4589
16:21:18|1.457
16:21:18|1.45608
16:21:19|1.45703
16:21:21|1.45703
16:21:21|1.45606
16:21:22|1.45606
16:21:23|1.45762
16:21:26|1.45616
16:21:26|1.45739
16:21:27|1.45739
16:21:28|1.455
16:21:29|1.45493
16:21:30|1.45573
16:21:31|1.45607
16:21:32|1.45645
16:21:33|1.45645
16:21:34|1.45645
16:21:35|1.45645
16:21:36|1.45645
16:21:37|1.45645
16:21:38|1.45555
16:21:39|1.45555
16:21:40|1.45731
16:21:41|1.4573
16:21:42|1.45796
16:21:43|1.45796
16:21:44|1.45671
16:21:46|1.45458
16:21:46|1.45458
16:21:48|1.45566
16:21:49|1.45566
16:21:51|1.45572
16:21:51|1.45572
16:21:53|1.45572
16:21:54|1.4546
16:21:55|1.45431
16:21:57|1.45324
16:21:57|1.45324
16:21:58|1.45216
16:22:00|1.45014
16:22:02|1.4507
16:22:03|1.45222
16:22:04|1.45222
16:22:05|1.45227
16:22:07|1.45324
16:22:07|1.45366
16:22:08|1.45293
16:22:10|1.45372
16:22:12|1.45372
16:22:12|1.45368
16:22:13|1.45368
16:22:15|1.45286
16:22:16|1.45293
16:22:17|1.45293
16:22:17|1.45293
16:22:19|1.45293
16:22:20|1.45167
16:22:22|1.45217
16:22:22|1.45217
16:22:23|1.45208
16:22:24|1.45109
16:22:26|1.4505
16:22:26|1.4505
16:22:28|1.45093
16:22:29|1.45093
16:22:30|1.45093
16:22:31|1.45157
16:22:31|1.45157
16:22:33|1.45157
16:22:34|1.45177
16:22:35|1.45215
16:22:35|1.45276
16:22:37|1.45273
16:22:37|1.45273
16:22:39|1.45273
16:22:39|1.45273
16:22:41|1.45273
16:22:43|1.45273
16:22:43|1.45157
16:22:44|1.45157
16:22:45|1.4488
16:22:46|1.44995
16:22:47|1.45157
16:22:48|1.45183
16:22:49|1.45183
16:22:51|1.45183
16:22:53|1.45008
16:22:53|1.45008
16:22:54|1.45008
16:22:56|1.45057
16:22:56|1.45057
16:22:58|1.45057
16:22:59|1.45085
16:23:00|1.45085
16:23:00|1.45085
16:23:01|1.45167
16:23:03|1.45234
16:23:05|1.45248
16:23:05|1.45249
16:23:06|1.4543
16:23:07|1.45577
16:23:08|1.45621
16:23:09|1.45639
16:23:11|1.45478
16:23:12|1.45414
16:23:13|1.45339
16:23:14|1.45339
16:23:16|1.45415
16:23:16|1.45469
16:23:17|1.45469
16:23:19|1.45455
16:23:20|1.45455
16:23:22|1.45367
16:23:22|1.45333
16:23:23|1.45408
16:23:24|1.45408
16:23:25|1.45408
16:23:27|1.4556
16:23:28|1.45642
16:23:29|1.45642
16:23:31|1.45657
16:23:31|1.45657
16:23:32|1.45657
16:23:33|1.45657
16:23:34|1.45657
16:23:35|1.45657
16:23:36|1.45709
16:23:37|1.45709
16:23:38|1.45743
16:23:39|1.45684
16:23:40|1.45684
16:23:41|1.457
16:23:42|1.45664
16:23:43|1.45469
16:23:44|1.45447
16:23:45|1.45447
16:23:46|1.45572
16:23:47|1.45572
16:23:48|1.45699
16:23:49|1.45699
16:23:50|1.45699
16:23:51|1.45699
16:23:52|1.45699
16:23:53|1.45699
16:23:54|1.45527
16:23:55|1.457
16:23:56|1.457
16:23:57|1.457
16:23:59|1.45541
16:23:59|1.45541
16:24:01|1.45685
16:24:02|1.45527
16:24:03|1.45462
16:24:04|1.45351
16:24:06|1.45351
16:24:06|1.45524
16:24:07|1.45622
16:24:08|1.45622
16:24:09|1.45622
16:24:10|1.45622
16:24:11|1.45622
16:24:12|1.45368
16:24:14|1.45485
16:24:15|1.45489
16:24:16|1.45489
16:24:17|1.45593
16:24:18|1.45593
16:24:19|1.45562
16:24:20|1.45622
16:24:22|1.45626
16:24:23|1.45626
16:24:24|1.45644
16:24:26|1.45529
16:24:26|1.45529
16:24:27|1.45409
16:24:28|1.45409
16:24:29|1.45409
16:24:30|1.45531
16:24:31|1.45625
16:24:32|1.45625
16:24:33|1.45625
16:24:34|1.45625
16:24:35|1.45625
16:24:36|1.45625
16:24:37|1.45625
16:24:38|1.45625
16:24:39|1.45625
16:24:40|1.45497
16:24:41|1.45509
16:24:42|1.45509
16:24:43|1.45509
16:24:44|1.45509
16:24:45|1.45509
16:24:46|1.45509
16:24:47|1.455
16:24:48|1.45514
16:24:49|1.45514
16:24:50|1.45514
16:24:51|1.45514
16:24:53|1.45531
16:24:53|1.45531
16:24:55|1.45531
16:24:56|1.45531
16:24:58|1.45531
16:24:59|1.45531
16:25:00|1.45505
16:25:00|1.45518
16:25:02|1.45518
16:25:03|1.45551
16:25:04|1.45551
16:25:05|1.45409
16:25:06|1.45409
16:25:07|1.45409
16:25:08|1.45409
16:25:10|1.45454
16:25:11|1.45529
16:25:12|1.45597
16:25:13|1.45597
16:25:14|1.45467
16:25:15|1.45305
16:25:17|1.45345
16:25:17|1.45345
16:25:18|1.45325
16:25:19|1.45325
16:25:20|1.45409
16:25:21|1.45397
16:25:22|1.45397
16:25:23|1.45314
16:25:24|1.45184
16:25:25|1.45184
16:25:26|1.45184
16:25:27|1.45184
16:25:28|1.45057
16:25:29|1.4505
16:25:31|1.45143
16:25:31|1.45199
16:25:33|1.45199
16:25:35|1.45255
16:25:35|1.45255
16:25:36|1.45255
16:25:37|1.45255
16:25:38|1.45255
16:25:39|1.45255
16:25:40|1.4526
16:25:41|1.4526
16:25:42|1.45328
16:25:43|1.45328
16:25:44|1.45328
16:25:45|1.45408
16:25:46|1.45408
16:25:47|1.45298
16:25:48|1.45298
16:25:49|1.45202
16:25:50|1.45202
16:25:51|1.45202
16:25:52|1.45202
16:25:53|1.454
16:25:54|1.45339
16:25:56|1.45339
16:25:58|1.45339
16:25:59|1.45339
16:26:00|1.45339
16:26:02|1.45413
16:26:02|1.45412
16:26:04|1.45412
16:26:04|1.45412
16:26:05|1.45412
16:26:06|1.455
16:26:07|1.45516
16:26:09|1.45516
16:26:10|1.45549
16:26:11|1.45671
16:26:11|1.45692
16:26:12|1.45692
16:26:13|1.45651
16:26:15|1.45645
16:26:16|1.457
16:26:18|1.4553
16:26:19|1.45505
16:26:19|1.45505
16:26:20|1.45505
16:26:21|1.45505
16:26:22|1.45625
16:26:23|1.45625
16:26:24|1.45625
16:26:26|1.45691
16:26:27|1.45688
16:26:28|1.45688
16:26:29|1.45688
16:26:30|1.45691
16:26:31|1.45761
16:26:32|1.45853
16:26:33|1.45853
16:26:34|1.45853
16:26:35|1.45661
16:26:36|1.45625
16:26:37|1.45763
16:26:38|1.45758
16:26:39|1.4555
16:26:40|1.45562
16:26:41|1.45562
16:26:42|1.45562
16:26:43|1.45562
16:26:44|1.45562
16:26:45|1.45562
16:26:46|1.45562
16:26:47|1.45562
16:26:48|1.45562
16:26:49|1.45728
16:26:50|1.45728
16:26:51|1.45728
16:26:52|1.45728
16:26:53|1.45678
16:26:54|1.45678
16:26:55|1.45678
16:26:56|1.45678
16:26:57|1.45678
16:26:58|1.45678
16:26:59|1.45678
16:27:01|1.45582
16:27:02|1.45627
16:27:03|1.45627
16:27:04|1.45627
16:27:05|1.45615
16:27:06|1.45615
16:27:07|1.45678
16:27:08|1.45678
16:27:10|1.45678
16:27:11|1.45678
16:27:12|1.45678
16:27:13|1.45607
16:27:15|1.45549
16:27:15|1.45549
16:27:17|1.45549
16:27:18|1.4562
16:27:19|1.4562
16:27:19|1.4562
16:27:21|1.4562
16:27:22|1.4562
16:27:23|1.45487
16:27:24|1.45466
16:27:25|1.45466
16:27:27|1.45466
16:27:28|1.4543
16:27:29|1.4543
16:27:30|1.4543
16:27:31|1.4543
16:27:32|1.4549
16:27:33|1.4549
16:27:34|1.4549
16:27:35|1.45366
16:27:36|1.45366
16:27:37|1.45286
16:27:38|1.452
16:27:39|1.452
16:27:40|1.452
16:27:41|1.452
16:27:42|1.452
16:27:43|1.45292
16:27:44|1.45292
16:27:45|1.45227
16:27:46|1.45317
16:27:48|1.45396
16:27:48|1.45396
16:27:49|1.45395
16:27:50|1.45395
16:27:52|1.45395
16:27:53|1.45311
16:27:54|1.45214
16:27:55|1.45214
16:27:56|1.4533
16:27:57|1.45342
16:27:58|1.45342
16:28:00|1.45342
16:28:01|1.45438
16:28:03|1.45657
16:28:03|1.45723
16:28:05|1.4581
16:28:05|1.45908
16:28:06|1.45763
16:28:08|1.45766
16:28:09|1.45786
16:28:09|1.45733
16:28:10|1.45733
16:28:11|1.45898
16:28:13|1.45839
16:28:13|1.45839
16:28:14|1.45839
16:28:15|1.45839
16:28:17|1.45839
16:28:18|1.45786
16:28:18|1.4558
16:28:20|1.455
16:28:21|1.45522
16:28:22|1.45522
16:28:23|1.4546
16:28:24|1.45583
16:28:25|1.45404
16:28:26|1.45455
16:28:27|1.45455
16:28:28|1.45385
16:28:29|1.4547
16:28:30|1.45455
16:28:31|1.45455
16:28:32|1.45455
16:28:33|1.45507
16:28:34|1.45507
16:28:35|1.45507
16:28:36|1.45383
16:28:37|1.455
16:28:38|1.455
16:28:39|1.45493
16:28:40|1.4539
16:28:41|1.4539
16:28:43|1.45506
16:28:45|1.45506
16:28:45|1.4547
16:28:46|1.45595
16:28:47|1.45595
16:28:48|1.45543
16:28:49|1.45543
16:28:50|1.45543
16:28:51|1.45543
16:28:52|1.45496
16:28:53|1.45496
16:28:54|1.45496
16:28:55|1.45496
16:28:57|1.45389
16:28:58|1.45389
16:28:59|1.45389
16:29:00|1.45496
16:29:02|1.45544
16:29:02|1.45485
16:29:04|1.45485
16:29:06|1.45436
16:29:07|1.45436
16:29:09|1.45455
16:29:09|1.45455
16:29:10|1.45455
16:29:11|1.45484
16:29:13|1.45484
16:29:13|1.45455
16:29:14|1.45455
16:29:15|1.45559
16:29:16|1.45559
16:29:17|1.45559
16:29:19|1.45484
16:29:20|1.4539
16:29:20|1.4543
16:29:23|1.45416
16:29:23|1.45416
16:29:24|1.45416
16:29:25|1.45547
16:29:26|1.45631
16:29:27|1.45631
16:29:28|1.45631
16:29:29|1.45792
16:29:31|1.457
16:29:31|1.457
16:29:32|1.45693
16:29:33|1.45641
16:29:35|1.45634
16:29:36|1.45612
16:29:37|1.45612
16:29:38|1.45612
16:29:39|1.45612
16:29:40|1.45612
16:29:41|1.45612
16:29:41|1.45612
16:29:43|1.45612
16:29:44|1.4556
16:29:45|1.4556
16:29:46|1.456
16:29:48|1.456
16:29:48|1.456
16:29:49|1.456
16:29:50|1.456
16:29:51|1.45674
16:29:52|1.45674
16:29:53|1.45698
16:29:54|1.456
16:29:55|1.45491
16:29:56|1.45491
16:29:57|1.45491
16:29:59|1.45698
16:29:59|1.45713
16:30:01|1.45502
16:30:01|1.45502
16:30:03|1.45502
16:30:04|1.45537
16:30:06|1.45769
16:30:06|1.45769
16:30:07|1.45769
16:30:08|1.45698
16:30:09|1.45698
16:30:10|1.45646
16:30:11|1.45777
16:30:12|1.456
16:30:14|1.456
16:30:16|1.45701
16:30:17|1.45701
16:30:17|1.456
16:30:18|1.456
16:30:20|1.456
16:30:21|1.456
16:30:22|1.456
16:30:23|1.456
16:30:24|1.45487
16:30:25|1.45498
16:30:26|1.45498
16:30:27|1.45532
16:30:29|1.4561
16:30:29|1.4561
16:30:31|1.4561
16:30:31|1.4561
16:30:32|1.455
16:30:34|1.4551
16:30:34|1.45352
16:30:35|1.45352
16:30:36|1.45266
16:30:38|1.45334
16:30:38|1.45334
16:30:39|1.45334
16:30:40|1.45143
16:30:42|1.45225
16:30:43|1.45225
16:30:44|1.45064
16:30:45|1.45064
16:30:46|1.45064
16:30:47|1.45064
16:30:48|1.45064
16:30:49|1.45064
16:30:50|1.45095
16:30:51|1.45106
16:30:52|1.45044
16:30:53|1.45045
16:30:54|1.45224
16:30:55|1.45244
16:30:56|1.45209
16:30:57|1.45243
16:30:58|1.45243
16:30:59|1.45243
16:31:00|1.45243
16:31:02|1.45255
16:31:03|1.45255
16:31:04|1.45311
16:31:05|1.45311
16:31:05|1.45311
16:31:07|1.4525
16:31:08|1.4525
16:31:09|1.4525
16:31:11|1.4525
16:31:12|1.45334
16:31:13|1.45334
16:31:13|1.45258
16:31:15|1.45258
16:31:16|1.45329
16:31:16|1.45287
16:31:18|1.45287
16:31:20|1.45332
16:31:20|1.45332
16:31:21|1.45332
16:31:22|1.45332
16:31:23|1.45287
16:31:24|1.45287
16:31:25|1.45287
16:31:27|1.45287
16:31:28|1.45287
16:31:29|1.45287
16:31:30|1.45293
16:31:31|1.45196
16:31:32|1.4523
16:31:33|1.45106
16:31:34|1.45134
16:31:35|1.45
16:31:36|1.45
16:31:37|1.45
16:31:38|1.45
16:31:39|1.45
16:31:41|1.44976
16:31:41|1.44905
16:31:42|1.44738
16:31:43|1.44738
16:31:44|1.44738
16:31:46|1.44769
16:31:47|1.44813
16:31:48|1.44851
16:31:49|1.44851
16:31:50|1.44851
16:31:51|1.44663
16:31:52|1.44737
16:31:53|1.44737
16:31:54|1.44737
16:31:55|1.44741
16:31:56|1.44741
16:31:56|1.4485
16:31:58|1.4485
16:31:59|1.44827
16:32:00|1.44821
16:32:00|1.44889
16:32:03|1.44769
16:32:03|1.44769
16:32:04|1.44898
16:32:05|1.449
16:32:07|1.44945
16:32:07|1.45
16:32:08|1.45
16:32:10|1.45
16:32:11|1.4505
16:32:12|1.45077
16:32:13|1.45077
16:32:14|1.45077
16:32:16|1.45003
16:32:16|1.45003
16:32:17|1.45003
16:32:19|1.45003
16:32:19|1.44926
16:32:21|1.44888
16:32:22|1.44832
16:32:23|1.44929
16:32:24|1.44816
16:32:26|1.44816
16:32:26|1.44796
16:32:28|1.44816
16:32:29|1.44816
16:32:29|1.44816
16:32:30|1.44816
16:32:32|1.44816
16:32:33|1.44677
16:32:34|1.44718
16:32:35|1.4472
16:32:36|1.44745
16:32:37|1.44776
16:32:38|1.44718
16:32:39|1.44718
16:32:40|1.44718
16:32:42|1.44717
16:32:42|1.44717
16:32:43|1.44587
16:32:44|1.44745
16:32:45|1.44745
16:32:46|1.44775
16:32:48|1.44775
16:32:48|1.44925
16:32:49|1.44926
16:32:50|1.4499
16:32:52|1.4499
16:32:53|1.4499
16:32:53|1.45007
16:32:55|1.45007
16:32:55|1.45177
16:32:56|1.45236
16:32:58|1.45236
16:32:58|1.45268
16:32:59|1.45271
16:33:01|1.45356
16:33:03|1.45424
16:33:04|1.45464
16:33:05|1.4543
16:33:06|1.4539
16:33:07|1.45388
16:33:09|1.45456
16:33:09|1.45456
16:33:11|1.45519
16:33:11|1.45544
16:33:13|1.4556
16:33:13|1.45572
16:33:14|1.45572
16:33:16|1.45552
16:33:16|1.45552
16:33:17|1.45552
16:33:19|1.45625
16:33:20|1.45625
16:33:21|1.45625
16:33:23|1.45484
16:33:24|1.45574
16:33:24|1.45513
16:33:26|1.45699
16:33:27|1.45699
16:33:27|1.45743
16:33:29|1.45743
16:33:29|1.45743
16:33:31|1.45841
16:33:32|1.45752
16:33:32|1.45927
16:33:34|1.46009
16:33:34|1.45952
16:33:36|1.46082
16:33:37|1.46113
16:33:38|1.46175
16:33:39|1.46175
16:33:40|1.46208
16:33:41|1.46312
16:33:42|1.46379
16:33:43|1.46375
16:33:44|1.46235
16:33:46|1.46328
16:33:46|1.46207
16:33:48|1.46235
16:33:48|1.46319
16:33:49|1.46322
16:33:50|1.46411
16:33:52|1.46405
16:33:52|1.4641
16:33:54|1.46255
16:33:55|1.46255
16:33:56|1.46257
16:33:56|1.46257
16:33:57|1.46257
16:33:58|1.46257
16:34:00|1.46257
16:34:00|1.46257
16:34:02|1.46134
16:34:03|1.46137
16:34:05|1.46188
16:34:05|1.46188
16:34:07|1.46188
16:34:07|1.46188
16:34:08|1.46138
16:34:09|1.46131
16:34:11|1.46131
16:34:12|1.46131
16:34:12|1.46131
16:34:14|1.46131
16:34:14|1.46101
16:34:16|1.46134
16:34:17|1.46284
16:34:18|1.46453
16:34:19|1.46481
16:34:20|1.46481
16:34:21|1.46564
16:34:22|1.46609
16:34:23|1.4664
16:34:24|1.46699
16:34:25|1.46699
16:34:27|1.46739
16:34:27|1.46642
16:34:29|1.4652
16:34:31|1.46417
16:34:31|1.46475
16:34:32|1.46376
16:34:33|1.4619
16:34:34|1.46133
16:34:35|1.46294
16:34:36|1.46529
16:34:38|1.46297
16:34:38|1.46379
16:34:40|1.46377
16:34:40|1.46249
16:34:41|1.4631
16:34:42|1.4631
16:34:44|1.46205
16:34:44|1.46161
16:34:45|1.46212
16:34:46|1.46212
16:34:47|1.46212
16:34:48|1.46212
16:34:49|1.46172
16:34:50|1.46172
16:34:51|1.46137
16:34:52|1.46139
16:34:55|1.46174
16:34:55|1.46079
16:34:56|1.46079
16:34:57|1.46079
16:34:58|1.46079
16:35:00|1.46043
16:35:00|1.46043
16:35:01|1.46099
16:35:03|1.46099
16:35:05|1.4597
16:35:05|1.46
16:35:06|1.46
16:35:07|1.45947
16:35:08|1.45859
16:35:10|1.4585
16:35:12|1.45785
16:35:12|1.45921
16:35:13|1.45921
16:35:14|1.45921
16:35:15|1.45909
16:35:16|1.45909
16:35:17|1.45909
16:35:18|1.45655
16:35:19|1.45664
16:35:20|1.45778
16:35:22|1.45856
16:35:23|1.45867
16:35:25|1.45883
16:35:25|1.45991
16:35:27|1.46206
16:35:29|1.46244
16:35:29|1.46244
16:35:30|1.46235
16:35:31|1.46089
16:35:32|1.46089
16:35:33|1.46275
16:35:34|1.46303
16:35:35|1.46323
16:35:36|1.46379
16:35:37|1.46552
16:35:38|1.46507
16:35:39|1.46502
16:35:41|1.46454
16:35:42|1.46454
16:35:43|1.46468
16:35:44|1.46468
16:35:44|1.46411
16:35:46|1.46235
16:35:47|1.46313
16:35:48|1.46313
16:35:48|1.46313
16:35:50|1.46259
16:35:51|1.46259
16:35:52|1.46259
16:35:52|1.46259
16:35:54|1.46502
16:35:54|1.46583
16:35:56|1.46654
16:35:57|1.46542
16:35:57|1.46439
16:35:58|1.46439
16:36:00|1.46378
16:36:00|1.46272
16:36:02|1.46497
16:36:02|1.46557
16:36:05|1.46596
16:36:06|1.46596
16:36:07|1.46431
16:36:09|1.46593
16:36:10|1.4657
16:36:12|1.46639
16:36:12|1.46558
16:36:13|1.46558
16:36:14|1.46553
16:36:15|1.46553
16:36:16|1.46491
16:36:18|1.46466
16:36:19|1.46304
16:36:20|1.46277
16:36:20|1.46277
16:36:22|1.46211
16:36:23|1.46211
16:36:24|1.46211
16:36:25|1.46211
16:36:26|1.46252
16:36:28|1.46252
16:36:29|1.46252
16:36:30|1.46252
16:36:32|1.46252
16:36:33|1.46252
16:36:34|1.46277
16:36:34|1.46219
16:36:36|1.46219
16:36:36|1.46399
16:36:38|1.46286
16:36:38|1.46286
16:36:39|1.46286
16:36:41|1.46318
16:36:41|1.46318
16:36:42|1.46346
16:36:43|1.46346
16:36:44|1.46346
16:36:45|1.46465
16:36:46|1.46416
16:36:47|1.46358
16:36:49|1.46358
16:36:50|1.46277
16:36:50|1.46388
16:36:51|1.46388
16:36:52|1.46388
16:36:54|1.46388
16:36:54|1.4618
16:36:56|1.4618
16:36:56|1.4618
16:36:57|1.46293
16:36:58|1.46293
16:36:59|1.46293
16:37:01|1.46293
16:37:02|1.46293
16:37:03|1.46293
16:37:04|1.462
16:37:05|1.4585
16:37:07|1.4585
16:37:08|1.46009
16:37:09|1.45912
16:37:10|1.45912
16:37:11|1.46024
16:37:12|1.46086
16:37:13|1.46086
16:37:14|1.45991
16:37:15|1.45991
16:37:16|1.45991
16:37:17|1.46216
16:37:18|1.46245
16:37:19|1.46245
16:37:20|1.462
16:37:22|1.46376
16:37:23|1.464
16:37:24|1.46421
16:37:25|1.46423
16:37:26|1.46426
16:37:27|1.46319
16:37:28|1.46319
16:37:30|1.46169
16:37:31|1.46169
16:37:32|1.46133
16:37:32|1.46084
16:37:33|1.45936
16:37:35|1.4608
16:37:36|1.4608
16:37:37|1.46242
16:37:38|1.46255
16:37:39|1.46286
16:37:40|1.46286
16:37:41|1.46286
16:37:42|1.46323
16:37:43|1.46338
16:37:44|1.46338
16:37:45|1.46338
16:37:46|1.46321
16:37:47|1.46235
16:37:48|1.46235
16:37:50|1.46099
16:37:50|1.46099
16:37:51|1.46099
16:37:52|1.46129
16:37:53|1.46129
16:37:54|1.46129
16:37:56|1.46358
16:37:56|1.46386
16:37:57|1.46388
16:37:58|1.46406
16:37:59|1.46488
16:38:00|1.46187
16:38:01|1.46187
16:38:03|1.46386
16:38:03|1.465
16:38:04|1.46443
16:38:06|1.46388
16:38:07|1.46388
16:38:08|1.46388
16:38:09|1.46426
16:38:10|1.46469
16:38:11|1.465
16:38:12|1.4652
16:38:13|1.46609
16:38:14|1.4651
16:38:16|1.46436
16:38:16|1.46436
16:38:18|1.46436
16:38:19|1.46539
16:38:20|1.4665
16:38:22|1.4665
16:38:22|1.46424
16:38:23|1.46392
16:38:24|1.46591
16:38:26|1.46591
16:38:28|1.46591
16:38:29|1.46591
16:38:30|1.46539
16:38:31|1.46539
16:38:31|1.46539
16:38:32|1.46436
16:38:34|1.46316
16:38:35|1.4627
16:38:36|1.46312
16:38:37|1.46312
16:38:38|1.46312
16:38:39|1.46375
16:38:40|1.46324
16:38:41|1.46411
16:38:42|1.46481
16:38:43|1.46539
16:38:44|1.46539
16:38:45|1.4656
16:38:46|1.46504
16:38:47|1.46478
16:38:48|1.46317
16:38:49|1.46317
16:38:50|1.46317
16:38:51|1.46317
16:38:52|1.46317
16:38:53|1.46317
16:38:54|1.46317
16:38:55|1.46317
16:38:56|1.46317
16:38:57|1.46317
16:38:58|1.46461
16:38:59|1.46461
16:39:00|1.46369
16:39:01|1.46369
16:39:02|1.46369
16:39:03|1.4649
16:39:04|1.46356
16:39:05|1.46419
16:39:06|1.46237
16:39:08|1.46237
16:39:08|1.46237
16:39:10|1.46237
16:39:10|1.46237
16:39:12|1.46237
16:39:14|1.46426
16:39:15|1.46467
16:39:16|1.46408
16:39:17|1.4622
16:39:18|1.4622
16:39:19|1.4622
16:39:20|1.46317
16:39:21|1.46317
16:39:22|1.46317
16:39:23|1.46294
16:39:24|1.46294
16:39:25|1.46294
16:39:26|1.46294
16:39:28|1.46294
16:39:28|1.46294
16:39:29|1.46294
16:39:30|1.46267
16:39:31|1.46309
16:39:33|1.46309
16:39:34|1.46185
16:39:36|1.46072
16:39:36|1.46072
16:39:38|1.46118
16:39:38|1.4602
16:39:39|1.45997
16:39:40|1.46141
16:39:42|1.46118
16:39:42|1.46116
16:39:44|1.46124
16:39:44|1.46214
16:39:45|1.46312
16:39:47|1.46312
16:39:48|1.46229
16:39:49|1.46097
16:39:50|1.46097
16:39:51|1.46097
16:39:52|1.46166
16:39:53|1.46005
16:39:54|1.46005
16:39:55|1.46005
16:39:56|1.46005
16:39:57|1.46005
16:39:58|1.46107
16:39:59|1.46107
16:40:00|1.46107
16:40:01|1.46096
16:40:02|1.46096
16:40:03|1.46108
16:40:04|1.46108
16:40:06|1.46048
16:40:07|1.46043
16:40:07|1.46043
16:40:09|1.46108
16:40:11|1.45936
16:40:12|1.45936
16:40:12|1.45906
16:40:14|1.45906
16:40:15|1.45906
16:40:17|1.46048
16:40:18|1.46048
16:40:19|1.46225
16:40:19|1.46225
16:40:21|1.46225
16:40:22|1.4635
16:40:23|1.46388
16:40:24|1.46388
16:40:25|1.46371
16:40:25|1.46371
16:40:28|1.46371
16:40:28|1.46371
16:40:29|1.46371
16:40:30|1.464
16:40:31|1.464
16:40:32|1.46401
16:40:33|1.46431
16:40:34|1.46431
16:40:35|1.46455
16:40:36|1.46487
16:40:37|1.46487
16:40:38|1.46419
16:40:39|1.46511
16:40:40|1.466
16:40:41|1.466
16:40:42|1.466
16:40:43|1.466
16:40:44|1.46401
16:40:45|1.46401
16:40:46|1.46504
16:40:47|1.46504
16:40:48|1.46504
16:40:49|1.46504
16:40:51|1.46359
16:40:52|1.46479
16:40:53|1.46479
16:40:55|1.466
16:40:55|1.466
16:40:56|1.46547
16:40:57|1.46547
16:40:58|1.46547
16:40:59|1.46547
16:41:00|1.46607
16:41:01|1.46663
16:41:02|1.46761
16:41:03|1.46679
16:41:05|1.46582
16:41:06|1.46703
16:41:07|1.46794
16:41:08|1.46794
16:41:09|1.46504
16:41:11|1.46571
16:41:12|1.46571
16:41:14|1.46571
16:41:14|1.46599
16:41:15|1.46561
16:41:16|1.46574
16:41:17|1.46574
16:41:18|1.46475
16:41:19|1.46407
16:41:20|1.46407
16:41:21|1.46397
16:41:22|1.46397
16:41:24|1.46496
16:41:25|1.46445
16:41:26|1.46373
16:41:28|1.46373
16:41:28|1.46373
16:41:29|1.465
16:41:31|1.46571
16:41:32|1.46571
16:41:33|1.46714
16:41:33|1.46795
16:41:35|1.46788
16:41:36|1.46717
16:41:38|1.46599
16:41:38|1.46599
16:41:39|1.46663
16:41:40|1.46663
16:41:41|1.46663
16:41:42|1.46663
16:41:43|1.46663
16:41:44|1.46628
16:41:45|1.46726
16:41:46|1.46724
16:41:48|1.46714
16:41:48|1.46714
16:41:50|1.46772
16:41:50|1.46772
16:41:52|1.46846
16:41:52|1.46909
16:41:54|1.4687
16:41:54|1.4687
16:41:55|1.47026
16:41:57|1.46914
16:41:58|1.46914
16:41:58|1.46914
16:42:00|1.46914
16:42:01|1.46914
16:42:02|1.46914
16:42:03|1.47064
16:42:03|1.47101
16:42:05|1.47101
16:42:06|1.46974
16:42:07|1.4693
16:42:09|1.4693
16:42:09|1.4693
16:42:10|1.47038
16:42:11|1.46912
16:42:13|1.46886
16:42:13|1.46883
16:42:15|1.46831
16:42:16|1.46831
16:42:18|1.46793
16:42:18|1.46812
16:42:20|1.4682
16:42:21|1.4682
16:42:22|1.4682
16:42:23|1.46623
16:42:24|1.46804
16:42:24|1.46813
16:42:27|1.46813
16:42:27|1.46899
16:42:28|1.46899
16:42:29|1.46899
16:42:30|1.46844
16:42:32|1.46812
16:42:33|1.46782
16:42:34|1.46782
16:42:36|1.46866
16:42:36|1.46996
16:42:37|1.46987
16:42:38|1.46987
16:42:39|1.46987
16:42:40|1.46899
16:42:42|1.46899
16:42:43|1.46899
16:42:43|1.46853
16:42:45|1.47031
16:42:47|1.47062
16:42:47|1.47012
16:42:48|1.469
16:42:50|1.469
16:42:50|1.46852
16:42:51|1.46968
16:42:52|1.46968
16:42:53|1.46968
16:42:54|1.46923
16:42:55|1.46923
16:42:56|1.46923
16:42:57|1.46852
16:42:58|1.47013
16:42:59|1.47154
16:43:01|1.47238
16:43:02|1.47238
16:43:03|1.4709
16:43:04|1.47225
16:43:04|1.47277
16:43:06|1.47458
16:43:07|1.47436
16:43:08|1.47436
16:43:09|1.47413
16:43:09|1.47379
16:43:12|1.47561
16:43:13|1.4724
16:43:14|1.4731
16:43:16|1.47344
16:43:16|1.47177
16:43:17|1.47366
16:43:18|1.47215
16:43:20|1.47307
16:43:21|1.47435
16:43:22|1.47435
16:43:23|1.47434
16:43:24|1.47449
16:43:25|1.47449
16:43:26|1.47449
16:43:27|1.47347
16:43:28|1.47347
16:43:29|1.473
16:43:30|1.47367
16:43:31|1.47367
16:43:31|1.47367
16:43:34|1.47478
16:43:34|1.47451
16:43:36|1.47403
16:43:36|1.47471
16:43:38|1.47635
16:43:38|1.47592
16:43:41|1.47548
16:43:41|1.47435
16:43:42|1.47462
16:43:43|1.47476
16:43:44|1.47522
16:43:45|1.47591
16:43:46|1.47569
16:43:47|1.47434
16:43:48|1.47434
16:43:49|1.47434
16:43:50|1.475
16:43:51|1.47633
16:43:52|1.47633
16:43:53|1.47659
16:43:54|1.47659
16:43:55|1.4768
16:43:56|1.4768
16:43:57|1.47611
16:43:58|1.47611
16:43:59|1.4768
16:44:00|1.47858
16:44:02|1.47853
16:44:02|1.47777
16:44:04|1.47769
16:44:05|1.47777
16:44:06|1.47763
16:44:07|1.47709
16:44:07|1.4777
16:44:09|1.47696
16:44:09|1.47696
16:44:11|1.47768
16:44:13|1.47774
16:44:14|1.47774
16:44:14|1.47745
16:44:16|1.47745
16:44:18|1.47673
16:44:19|1.47764
16:44:20|1.47896
16:44:21|1.47956
16:44:22|1.47832
16:44:23|1.47968
16:44:24|1.47968
16:44:25|1.47764
16:44:26|1.47731
16:44:27|1.47666
16:44:28|1.47764
16:44:30|1.47614
16:44:31|1.47809
16:44:33|1.47816
16:44:34|1.47879
16:44:35|1.479
16:44:36|1.47832
16:44:37|1.47754
16:44:39|1.47754
16:44:39|1.47754
16:44:40|1.47623
16:44:41|1.47674
16:44:42|1.47674
16:44:43|1.476
16:44:44|1.47394
16:44:45|1.47394
16:44:46|1.47394
16:44:47|1.47674
16:44:48|1.47595
16:44:49|1.475
16:44:50|1.475
16:44:51|1.47591
16:44:52|1.47544
16:44:53|1.47544
16:44:54|1.47445
16:44:55|1.47445
16:44:56|1.47445
16:44:57|1.47445
16:44:58|1.47411
16:44:59|1.47338
16:45:00|1.47338
16:45:01|1.47331
16:45:03|1.4741
16:45:03|1.47415
16:45:04|1.47577
16:45:06|1.47481
16:45:07|1.47435
16:45:08|1.47411
16:45:09|1.47311
16:45:11|1.47263
16:45:11|1.47335
16:45:13|1.47311
16:45:15|1.47343
16:45:15|1.47343
16:45:16|1.47187
16:45:17|1.47111
16:45:18|1.47067
16:45:20|1.47112
16:45:21|1.47112
16:45:22|1.47027
16:45:22|1.47027
16:45:24|1.46906
16:45:25|1.46906
16:45:26|1.47068
16:45:27|1.46934
16:45:28|1.46932
16:45:28|1.46965
16:45:30|1.46965
16:45:30|1.46867
16:45:33|1.46846
16:45:33|1.46839
16:45:34|1.46901
16:45:35|1.46901
16:45:36|1.46897
16:45:37|1.46714
16:45:38|1.46714
16:45:40|1.4684
16:45:41|1.46714
16:45:42|1.46714
16:45:43|1.46876
16:45:45|1.46987
16:45:45|1.46987
16:45:46|1.46906
16:45:47|1.46906
16:45:48|1.46915
16:45:49|1.46894
16:45:50|1.46895
16:45:51|1.46895
16:45:52|1.46895
16:45:53|1.46854
16:45:54|1.46765
16:45:56|1.46654
16:45:57|1.46599
16:45:58|1.465
16:45:59|1.46544
16:45:59|1.46619
16:46:02|1.46609
16:46:02|1.46609
16:46:04|1.46491
16:46:05|1.46471
16:46:06|1.46413
16:46:07|1.46413
16:46:08|1.46482
16:46:10|1.466
16:46:11|1.46669
16:46:11|1.46638
16:46:13|1.46638
16:46:14|1.46726
16:46:16|1.46738
16:46:17|1.46738
16:46:17|1.46738
16:46:19|1.46866
16:46:20|1.46866
16:46:22|1.46866
16:46:23|1.46869
16:46:24|1.46963
16:46:25|1.47025
16:46:26|1.47064
16:46:27|1.47242
16:46:29|1.47241
16:46:30|1.47241
16:46:30|1.47241
16:46:32|1.47359
16:46:33|1.47495
16:46:34|1.47285
16:46:35|1.47407
16:46:36|1.47241
16:46:37|1.47241
16:46:38|1.47196
16:46:39|1.47186
16:46:40|1.47177
16:46:41|1.4714
16:46:42|1.47202
16:46:43|1.4715
16:46:44|1.4715
16:46:45|1.47196
16:46:46|1.47196
16:46:47|1.47196
16:46:48|1.47097
16:46:49|1.47196
16:46:50|1.47257
16:46:51|1.47369
16:46:52|1.4744
16:46:53|1.47532
16:46:54|1.4745
16:46:55|1.4745
16:46:56|1.4733
16:46:57|1.4733
16:46:58|1.4733
16:46:59|1.4733
16:47:00|1.47489
16:47:01|1.47433
16:47:02|1.4744
16:47:03|1.47439
16:47:04|1.4745
16:47:05|1.47409
16:47:06|1.47455
16:47:07|1.47455
16:47:08|1.47163
16:47:09|1.47142
16:47:10|1.47119
16:47:11|1.47119
16:47:12|1.46994
16:47:13|1.46994
16:47:14|1.46958
16:47:16|1.47017
16:47:17|1.47017
16:47:18|1.47017
16:47:19|1.47017
16:47:20|1.47017
16:47:21|1.46871
16:47:22|1.4685
16:47:24|1.46891
16:47:24|1.46821
16:47:25|1.46821
16:47:26|1.46821
16:47:27|1.46835
16:47:29|1.46897
16:47:30|1.46897
16:47:31|1.46897
16:47:32|1.46897
16:47:34|1.467
16:47:34|1.46762
16:47:35|1.46762
16:47:36|1.46762
16:47:37|1.46658
16:47:39|1.4664
16:47:39|1.46559
16:47:40|1.46559
16:47:41|1.46559
16:47:43|1.46559
16:47:43|1.46543
16:47:45|1.46438
16:47:46|1.46447
16:47:47|1.46447
16:47:47|1.46447
16:47:48|1.46563
16:47:50|1.46455
16:47:50|1.46697
16:47:51|1.46659
16:47:52|1.46629
16:47:54|1.46661
16:47:55|1.46661
16:47:56|1.46661
16:47:57|1.46661
16:47:58|1.46527
16:47:59|1.46388
16:48:00|1.46351
16:48:01|1.46351
16:48:02|1.46384
16:48:03|1.46611
16:48:04|1.46611
16:48:06|1.46611
16:48:06|1.46612
16:48:07|1.46448
16:48:08|1.46448
16:48:09|1.46448
16:48:11|1.46448
16:48:12|1.46448
16:48:13|1.46292
16:48:14|1.46462
16:48:15|1.46462
16:48:17|1.46282
16:48:18|1.46282
16:48:19|1.46282
16:48:20|1.46282
16:48:21|1.46469
16:48:22|1.46435
16:48:23|1.46435
16:48:24|1.46284
16:48:25|1.46248
16:48:26|1.46173
16:48:27|1.46173
16:48:28|1.46173
16:48:29|1.45937
16:48:30|1.46065
16:48:31|1.46065
16:48:32|1.46156
16:48:33|1.46192
16:48:34|1.46101
16:48:35|1.46047
16:48:36|1.46047
16:48:37|1.46047
16:48:38|1.46
16:48:39|1.459
16:48:40|1.45819
16:48:41|1.45819
16:48:42|1.45787
16:48:43|1.45745
16:48:45|1.45921
16:48:45|1.45921
16:48:46|1.45785
16:48:47|1.45755
16:48:48|1.45755
16:48:50|1.45755
16:48:50|1.45766
16:48:51|1.45766
16:48:52|1.45766
16:48:54|1.45766
16:48:54|1.45766
16:48:56|1.45796
16:48:56|1.45795
16:48:57|1.45795
16:48:58|1.45755
16:48:59|1.45755
16:49:00|1.45755
16:49:01|1.45755
16:49:03|1.45739
16:49:03|1.45657
16:49:05|1.45657
16:49:05|1.45657
16:49:06|1.45794
16:49:08|1.45763
16:49:09|1.45763
16:49:10|1.45737
16:49:10|1.45588
16:49:12|1.45599
16:49:12|1.45599
16:49:13|1.45893
16:49:14|1.45829
16:49:16|1.45956
16:49:17|1.45911
16:49:19|1.4596
16:49:20|1.46095
16:49:21|1.46095
16:49:23|1.4589
16:49:24|1.4589
16:49:26|1.4625
16:49:26|1.4625
16:49:27|1.46278
16:49:29|1.46278
16:49:30|1.4628
16:49:31|1.4628
16:49:32|1.46195
16:49:32|1.46195
16:49:34|1.46195
16:49:35|1.46195
16:49:37|1.46
16:49:38|1.4597
16:49:39|1.4597
16:49:40|1.46
16:49:42|1.4599
16:49:42|1.4587
16:49:44|1.4587
16:49:44|1.4587
16:49:46|1.46124
16:49:46|1.46124
16:49:47|1.46122
16:49:49|1.46
16:49:49|1.46193
16:49:50|1.46193
16:49:51|1.46132
16:49:52|1.46132
16:49:53|1.4604
16:49:54|1.4604
16:49:55|1.46114
16:49:56|1.46122
16:49:57|1.45968
16:49:58|1.45968
16:49:59|1.45968
16:50:00|1.45968
16:50:01|1.46083
16:50:02|1.4604
16:50:04|1.46039
16:50:06|1.46037
16:50:07|1.4581
16:50:08|1.4581
16:50:09|1.4581
16:50:10|1.45811
16:50:12|1.45774
16:50:13|1.45774
16:50:14|1.45774
16:50:15|1.45774
16:50:15|1.45774
16:50:17|1.45879
16:50:19|1.45879
16:50:20|1.45732
16:50:21|1.45622
16:50:22|1.45622
16:50:24|1.45581
16:50:24|1.45581
16:50:26|1.45581
16:50:27|1.45687
16:50:28|1.4564
16:50:29|1.4564
16:50:30|1.45646
16:50:31|1.45809
16:50:33|1.45848
16:50:33|1.45774
16:50:35|1.45685
16:50:37|1.45685
16:50:38|1.4589
16:50:39|1.4589
16:50:40|1.4589
16:50:41|1.45851
16:50:41|1.45851
16:50:43|1.45947
16:50:44|1.4589
16:50:45|1.4585
16:50:46|1.45813
16:50:47|1.45711
16:50:48|1.45711
16:50:49|1.45711
16:50:50|1.45711
16:50:51|1.45661
16:50:52|1.45661
16:50:53|1.45661
16:50:54|1.45661
16:50:55|1.45661
16:50:56|1.45661
16:50:57|1.45736
16:50:58|1.45736
16:50:59|1.45736
16:51:00|1.45736
16:51:01|1.45736
16:51:02|1.45736
16:51:03|1.45736
16:51:04|1.45694
16:51:05|1.45694
16:51:06|1.45694
16:51:07|1.45694
16:51:08|1.45736
16:51:09|1.45736
16:51:10|1.45526
16:51:11|1.45526
16:51:12|1.45501
16:51:13|1.45454
16:51:14|1.45554
16:51:15|1.45372
16:51:16|1.45366
16:51:17|1.45366
16:51:18|1.45366
16:51:19|1.4547
16:51:20|1.45403
16:51:21|1.45403
16:51:23|1.45403
16:51:24|1.45477
16:51:26|1.45477
16:51:27|1.45477
16:51:29|1.45492
16:51:29|1.45492
16:51:30|1.45492
16:51:31|1.45497
16:51:32|1.45492
16:51:34|1.45492
16:51:35|1.45606
16:51:36|1.45618
16:51:37|1.4559
16:51:39|1.45814
16:51:39|1.45814
16:51:41|1.45983
16:51:42|1.46033
16:51:44|1.45931
16:51:45|1.46063
16:51:47|1.45893
16:51:47|1.45893
16:51:48|1.46029
16:51:49|1.46029
16:51:50|1.46146
16:51:51|1.46146
16:51:53|1.45895
16:51:54|1.45895
16:51:55|1.45895
16:51:57|1.45921
16:51:57|1.45921
16:51:58|1.45924
16:51:59|1.45926
16:52:00|1.45926
16:52:01|1.45926
16:52:02|1.45926
16:52:03|1.45892
16:52:04|1.45845
16:52:05|1.45845
16:52:06|1.45925
16:52:07|1.45937
16:52:08|1.45937
16:52:09|1.45996
16:52:10|1.45996
16:52:11|1.46027
16:52:12|1.46027
16:52:13|1.45997
16:52:14|1.45997
16:52:15|1.45997
16:52:16|1.45939
16:52:17|1.45939
16:52:18|1.45999
16:52:20|1.45999
16:52:22|1.45997
16:52:22|1.45998
16:52:24|1.46044
16:52:26|1.46114
16:52:26|1.46114
16:52:27|1.46114
16:52:28|1.46114
16:52:29|1.46114
16:52:30|1.46152
16:52:31|1.46084
16:52:32|1.46084
16:52:33|1.46208
16:52:34|1.46214
16:52:35|1.46227
16:52:37|1.46131
16:52:38|1.46131
16:52:39|1.46131
16:52:40|1.46165
16:52:41|1.46165
16:52:43|1.46218
16:52:44|1.46218
16:52:44|1.46134
16:52:45|1.46134
16:52:46|1.46134
16:52:47|1.46134
16:52:48|1.46134
16:52:49|1.46134
16:52:50|1.46134
16:52:51|1.46134
16:52:52|1.46131
16:52:53|1.46264
16:52:54|1.46264
16:52:55|1.4612
16:52:56|1.46268
16:52:57|1.46269
16:52:59|1.46275
16:52:59|1.46354
16:53:00|1.46354
16:53:01|1.46354
16:53:03|1.46329
16:53:04|1.46329
16:53:05|1.46342
16:53:06|1.46342
16:53:07|1.46281
16:53:08|1.46184
16:53:09|1.46184
16:53:10|1.46251
16:53:11|1.46221
16:53:12|1.46221
16:53:14|1.46362
16:53:14|1.4638
16:53:16|1.4643
16:53:16|1.46398
16:53:17|1.46453
16:53:19|1.46453
16:53:19|1.46475
16:53:21|1.46398
16:53:22|1.46398
16:53:24|1.46398
16:53:25|1.46299
16:53:26|1.46391
16:53:27|1.46288
16:53:28|1.46167
16:53:29|1.46162
16:53:30|1.46162
16:53:31|1.46162
16:53:32|1.461
16:53:33|1.461
16:53:35|1.46336
16:53:35|1.46336
16:53:36|1.46336
16:53:37|1.46332
16:53:38|1.46332
16:53:39|1.46319
16:53:41|1.4635
16:53:42|1.4635
16:53:43|1.4635
16:53:43|1.4635
16:53:45|1.4635
16:53:45|1.46326
16:53:47|1.46326
16:53:48|1.46326
16:53:48|1.46326
16:53:49|1.46326
16:53:50|1.46326
16:53:51|1.46326
16:53:52|1.46492
16:53:54|1.46492
16:53:54|1.46518
16:53:55|1.46518
16:53:56|1.46564
16:53:57|1.4656
16:53:59|1.46552
16:53:59|1.46552
16:54:00|1.46572
16:54:01|1.46626
16:54:02|1.467
16:54:03|1.467
16:54:04|1.46706
16:54:05|1.46706
16:54:07|1.46706
16:54:07|1.46706
16:54:09|1.46706
16:54:10|1.46735
16:54:11|1.46757
16:54:12|1.4681
16:54:14|1.46854
16:54:15|1.46854
16:54:16|1.46583
16:54:18|1.46627
16:54:18|1.46492
16:54:20|1.46542
16:54:20|1.46367
16:54:21|1.46312
16:54:23|1.46338
16:54:25|1.46338
16:54:27|1.46338
16:54:28|1.4643
16:54:30|1.4646
16:54:30|1.46531
16:54:31|1.46575
16:54:32|1.46323
16:54:33|1.46225
16:54:35|1.46225
16:54:36|1.462
16:54:36|1.46245
16:54:38|1.46245
16:54:39|1.46245
16:54:39|1.46245
16:54:41|1.46245
16:54:43|1.46245
16:54:43|1.46245
16:54:44|1.46245
16:54:45|1.46225
16:54:47|1.4619
16:54:47|1.46133
16:54:48|1.46133
16:54:49|1.46133
16:54:50|1.4619
16:54:53|1.462
16:54:53|1.462
16:54:54|1.46189
16:54:55|1.4619
16:54:56|1.46406
16:54:57|1.46406
16:54:58|1.46406
16:54:59|1.46437
16:55:00|1.4654
16:55:01|1.4654
16:55:02|1.4654
16:55:03|1.46586
16:55:04|1.46394
16:55:05|1.46394
16:55:06|1.46386
16:55:07|1.46386
16:55:08|1.46321
16:55:09|1.46031
16:55:10|1.46031
16:55:11|1.46001
16:55:12|1.46165
16:55:13|1.46102
16:55:14|1.46211
16:55:15|1.46135
16:55:16|1.46249
16:55:17|1.46291
16:55:18|1.46291
16:55:19|1.46291
16:55:20|1.46291
16:55:21|1.46291
16:55:23|1.46291
16:55:25|1.46407
16:55:25|1.46407
16:55:26|1.46407
16:55:27|1.46407
16:55:29|1.46407
16:55:30|1.46422
16:55:31|1.4634
16:55:33|1.46302
16:55:33|1.46302
16:55:34|1.46302
16:55:35|1.46504
16:55:37|1.46547
16:55:39|1.46493
16:55:39|1.46524
16:55:41|1.46449
16:55:42|1.46449
16:55:43|1.46449
16:55:44|1.46449
16:55:45|1.46273
16:55:46|1.46273
16:55:47|1.46273
16:55:48|1.46346
16:55:49|1.46346
16:55:50|1.46396
16:55:51|1.46283
16:55:52|1.46346
16:55:53|1.46254
16:55:54|1.46251
16:55:55|1.46251
16:55:56|1.46251
16:55:57|1.46449
16:55:58|1.46449
16:55:59|1.46449
16:56:00|1.46449
16:56:01|1.46427
16:56:02|1.46427
16:56:03|1.46427
16:56:04|1.46427
16:56:06|1.46427
16:56:07|1.46427
16:56:08|1.46427
16:56:09|1.46267
16:56:10|1.46267
16:56:10|1.46267
16:56:12|1.46372
16:56:13|1.46404
16:56:14|1.46404
16:56:15|1.4625
16:56:16|1.46369
16:56:17|1.46369
16:56:18|1.46369
16:56:19|1.46369
16:56:20|1.46369
16:56:21|1.46403
16:56:22|1.46403
16:56:23|1.46307
16:56:23|1.46307
16:56:25|1.46307
16:56:25|1.4637
16:56:27|1.46254
16:56:28|1.46254
16:56:30|1.46451
16:56:31|1.46322
16:56:33|1.46322
16:56:33|1.46322
16:56:34|1.46322
16:56:35|1.46322
16:56:37|1.46257
16:56:38|1.46251
16:56:39|1.46281
16:56:41|1.46383
16:56:41|1.46383
16:56:42|1.46383
16:56:44|1.46383
16:56:46|1.46383
16:56:46|1.46383
16:56:47|1.46383
16:56:48|1.46383
16:56:49|1.46383
16:56:50|1.46327
16:56:51|1.46327
16:56:52|1.46343
16:56:53|1.46417
16:56:54|1.4657
16:56:55|1.46599
16:56:56|1.46599
16:56:57|1.46599
16:56:58|1.46525
16:56:59|1.46486
16:57:00|1.46486
16:57:01|1.46475
16:57:02|1.46475
16:57:03|1.46475
16:57:04|1.46475
16:57:05|1.46475
16:57:06|1.46656
16:57:07|1.46656
16:57:08|1.46656
16:57:09|1.46656
16:57:11|1.46617
16:57:11|1.46617
16:57:14|1.46465
16:57:14|1.46465
16:57:15|1.46518
16:57:16|1.46468
16:57:17|1.46499
16:57:18|1.46499
16:57:19|1.46382
16:57:20|1.46312
16:57:21|1.46312
16:57:22|1.46263
16:57:23|1.46437
16:57:24|1.46263
16:57:25|1.46402
16:57:27|1.4625
16:57:27|1.46207
16:57:29|1.46095
16:57:30|1.46146
16:57:30|1.46207
16:57:31|1.46207
16:57:34|1.46207
16:57:34|1.46087
16:57:35|1.46093
16:57:36|1.46093
16:57:37|1.46093
16:57:39|1.46093
16:57:39|1.46093
16:57:41|1.46217
16:57:42|1.46101
16:57:43|1.46101
16:57:43|1.46149
16:57:46|1.46192
16:57:46|1.46192
16:57:47|1.45964
16:57:48|1.45962
16:57:49|1.45843
16:57:51|1.45902
16:57:52|1.46058
16:57:53|1.46062
16:57:54|1.46062
16:57:55|1.45988
16:57:55|1.45988
16:57:57|1.45874
16:57:58|1.45988
16:57:59|1.45988
16:58:00|1.45988
16:58:00|1.46006
16:58:02|1.46006
16:58:03|1.45988
16:58:04|1.46074
16:58:05|1.46115
16:58:06|1.46115
16:58:07|1.46192
16:58:07|1.46192
16:58:09|1.46005
16:58:10|1.46005
16:58:10|1.46005
16:58:13|1.46005
16:58:14|1.46234
16:58:15|1.46234
16:58:16|1.46234
16:58:17|1.46234
16:58:18|1.46234
16:58:19|1.46234
16:58:20|1.46234
16:58:20|1.46093
16:58:22|1.46165
16:58:23|1.46165
16:58:24|1.46202
16:58:24|1.46205
16:58:26|1.46205
16:58:28|1.46205
16:58:29|1.46229
16:58:31|1.4623
16:58:31|1.4623
16:58:32|1.46264
16:58:33|1.46264
16:58:34|1.46384
16:58:35|1.46311
16:58:36|1.46415
16:58:38|1.46412
16:58:39|1.46328
16:58:39|1.46328
16:58:41|1.46328
16:58:42|1.46295
16:58:42|1.46281
16:58:44|1.46281
16:58:45|1.46268
16:58:46|1.46268
16:58:47|1.46268
16:58:48|1.46266
16:58:49|1.46266
16:58:50|1.46186
16:58:51|1.46171
16:58:52|1.46171
16:58:54|1.46165
16:58:55|1.46086
16:58:56|1.46086
16:58:57|1.46086
16:58:57|1.46079
16:58:59|1.46079
16:59:00|1.46079
16:59:01|1.46079
16:59:02|1.46102
16:59:04|1.46125
16:59:04|1.4619
16:59:05|1.4619
16:59:06|1.4619
16:59:07|1.4619
16:59:08|1.46027
16:59:09|1.45969
16:59:10|1.45951
16:59:11|1.45951
16:59:12|1.4592
16:59:13|1.4592
16:59:14|1.4592
16:59:15|1.45927
16:59:16|1.45927
16:59:17|1.45995
16:59:18|1.45995
16:59:19|1.45949
16:59:20|1.45949
16:59:21|1.45903
16:59:22|1.45858
16:59:23|1.45959
16:59:24|1.4601
16:59:25|1.461
16:59:27|1.46199
16:59:28|1.46314
16:59:30|1.46495
16:59:30|1.46495
16:59:31|1.46495
16:59:32|1.46495
16:59:33|1.46495
16:59:34|1.46495
16:59:35|1.46495
16:59:36|1.46495
16:59:38|1.46368
16:59:40|1.46368
16:59:40|1.46191
16:59:41|1.46228
16:59:42|1.4612
16:59:43|1.46076
16:59:44|1.46056
16:59:45|1.46056
16:59:46|1.46165
16:59:47|1.46165
16:59:48|1.46165
16:59:49|1.46165
16:59:50|1.46165
16:59:51|1.46084
16:59:52|1.46233
16:59:53|1.46233
16:59:54|1.46233
16:59:55|1.46233
16:59:57|1.46233
16:59:59|1.46233
16:59:59|1.46233
17:00:00|1.46082
17:00:01|1.46084
17:00:02|1.45994
17:00:03|1.45994
17:00:04|1.4612
17:00:05|1.46146
17:00:06|1.46265
17:00:07|1.46265
17:00:08|1.46265
17:00:09|1.46008
17:00:10|1.46008
17:00:11|1.46008
17:00:13|1.46079
17:00:14|1.4599
17:00:15|1.45971
17:00:16|1.45971
17:00:17|1.45971
17:00:18|1.45971
17:00:19|1.4609
17:00:20|1.46016
17:00:21|1.45999
17:00:22|1.4591
17:00:23|1.4591
17:00:24|1.4591
17:00:25|1.4591
17:00:26|1.4591
17:00:26|1.45851
17:00:29|1.45924
17:00:29|1.45924
17:00:31|1.45924
17:00:32|1.45924
17:00:33|1.45924
17:00:35|1.4581
17:00:35|1.45707
17:00:37|1.45707
17:00:37|1.45675
17:00:39|1.4565
17:00:41|1.45492
17:00:41|1.45576
17:00:42|1.45549
17:00:44|1.45433
17:00:45|1.45433
17:00:45|1.45433
17:00:47|1.45433
17:00:48|1.45433
17:00:48|1.45497
17:00:50|1.45497
17:00:51|1.45588
17:00:52|1.45588
17:00:53|1.45417
17:00:54|1.45417
17:00:55|1.45417
17:00:56|1.45417
17:00:58|1.45497
17:00:58|1.45461
17:01:00|1.4565
17:01:01|1.45745
17:01:02|1.45782
17:01:03|1.4571
17:01:04|1.4571
17:01:06|1.4572
17:01:06|1.45653
17:01:07|1.45645
17:01:08|1.45588
17:01:09|1.45588
17:01:10|1.45639
17:01:11|1.45611
17:01:12|1.45588
17:01:13|1.45629
17:01:14|1.45629
17:01:15|1.45609
17:01:17|1.4563
17:01:18|1.4563
17:01:18|1.45666
17:01:20|1.45742
17:01:21|1.45742
17:01:22|1.45668
17:01:23|1.45668
17:01:24|1.45668
17:01:24|1.45816
17:01:26|1.45856
17:01:26|1.45935
17:01:27|1.46
17:01:29|1.46179
17:01:31|1.46097
17:01:31|1.46097
17:01:32|1.46097
17:01:33|1.46086
17:01:34|1.46152
17:01:35|1.46307
17:01:36|1.46323
17:01:38|1.46338
17:01:39|1.46469
17:01:40|1.46377
17:01:41|1.46194
17:01:42|1.46133
17:01:43|1.46221
17:01:44|1.4599
17:01:45|1.4598
17:01:46|1.45952
17:01:46|1.46024
17:01:48|1.46026
17:01:49|1.46026
17:01:50|1.46224
17:01:51|1.46312
17:01:52|1.46149
17:01:53|1.4615
17:01:54|1.46187
17:01:55|1.46088
17:01:56|1.46101
17:01:57|1.46133
17:01:58|1.46193
17:01:58|1.46275
17:02:01|1.46217
17:02:01|1.46217
17:02:02|1.46217
17:02:03|1.46154
17:02:04|1.46154
17:02:06|1.46217
17:02:08|1.46336
17:02:08|1.46336
17:02:09|1.46375
17:02:10|1.46307
17:02:11|1.46335
17:02:12|1.46334
17:02:13|1.46334
17:02:14|1.46334
17:02:15|1.46294
17:02:16|1.4622
17:02:17|1.4622
17:02:19|1.46269
17:02:19|1.46269
17:02:20|1.46269
17:02:22|1.46269
17:02:23|1.46269
17:02:23|1.46217
17:02:25|1.46222
17:02:25|1.4612
17:02:27|1.46118
17:02:28|1.46118
17:02:28|1.46118
17:02:29|1.46118
17:02:31|1.46118
17:02:33|1.46118
17:02:33|1.46118
17:02:35|1.46118
17:02:36|1.46118
17:02:37|1.46118
17:02:37|1.46118
17:02:39|1.46118
17:02:40|1.46118
17:02:41|1.46101
17:02:42|1.46006
17:02:43|1.4597
17:02:44|1.4597
17:02:45|1.4597
17:02:46|1.45929
17:02:47|1.45929
17:02:48|1.45929
17:02:49|1.45877
17:02:50|1.45877
17:02:51|1.45877
17:02:52|1.4582
17:02:53|1.4582
17:02:54|1.4582
17:02:55|1.4582
17:02:56|1.45742
17:02:57|1.45742
17:02:58|1.45721
17:02:59|1.45666
17:03:00|1.45577
17:03:01|1.45729
17:03:02|1.45729
17:03:03|1.45827
17:03:05|1.45882
17:03:06|1.45951
17:03:08|1.45885
17:03:08|1.45951
17:03:09|1.45951
17:03:10|1.4599
17:03:11|1.46047
17:03:12|1.4598
17:03:13|1.4598
17:03:15|1.4598
17:03:15|1.4598
17:03:16|1.4598
17:03:17|1.45805
17:03:18|1.45805
17:03:19|1.45805
17:03:20|1.45913
17:03:21|1.45913
17:03:22|1.45913
17:03:23|1.45913
17:03:24|1.45913
17:03:25|1.45913
17:03:26|1.45792
17:03:27|1.4578
17:03:28|1.45613
17:03:29|1.45672
17:03:31|1.45745
17:03:32|1.45772
17:03:33|1.45757
17:03:34|1.45757
17:03:35|1.45757
17:03:37|1.45762
17:03:37|1.45762
17:03:38|1.45716
17:03:39|1.45716
17:03:40|1.45843
17:03:41|1.45843
17:03:42|1.45843
17:03:43|1.45843
17:03:44|1.45716
17:03:45|1.45696
17:03:46|1.457
17:03:47|1.45666
17:03:48|1.45666
17:03:49|1.45666
17:03:50|1.45666
17:03:51|1.45672
17:03:52|1.45564
17:03:53|1.45639
17:03:54|1.4563
17:03:55|1.4563
17:03:56|1.45649
17:03:57|1.45706
17:03:58|1.45735
17:03:59|1.45735
17:04:00|1.45735
17:04:01|1.45735
17:04:02|1.45735
17:04:03|1.45735
17:04:04|1.45735
17:04:06|1.45642
17:04:08|1.45668
17:04:09|1.45747
17:04:10|1.45747
17:04:11|1.456
17:04:11|1.45526
17:04:13|1.45516
17:04:14|1.45458
17:04:15|1.45445
17:04:16|1.45445
17:04:17|1.45445
17:04:18|1.45323
17:04:19|1.45301
17:04:19|1.45185
17:04:20|1.45233
17:04:21|1.453
17:04:23|1.453
17:04:24|1.453
17:04:25|1.453
17:04:25|1.453
17:04:26|1.453
17:04:28|1.45142
17:04:28|1.45122
17:04:30|1.45122
17:04:30|1.45197
17:04:32|1.45197
17:04:32|1.45194
17:04:34|1.45194
17:04:35|1.45123
17:04:37|1.45197
17:04:37|1.45197
17:04:38|1.45194
17:04:39|1.45194
17:04:40|1.45194
17:04:41|1.45194
17:04:42|1.45207
17:04:43|1.45114
17:04:44|1.45136
17:04:45|1.45136
17:04:46|1.45136
17:04:47|1.45153
17:04:48|1.45153
17:04:49|1.45138
17:04:50|1.45106
17:04:51|1.45106
17:04:52|1.45079
17:04:53|1.45194
17:04:54|1.45194
17:04:55|1.45194
17:04:56|1.45315
17:04:57|1.45315
17:04:58|1.45379
17:04:59|1.45371
17:05:00|1.45286
17:05:01|1.45286
17:05:03|1.45283
17:05:05|1.45283
17:05:05|1.45283
17:05:06|1.45283
17:05:07|1.45283
17:05:08|1.45256
17:05:09|1.45256
17:05:11|1.45256
17:05:12|1.45284
17:05:12|1.45284
17:05:14|1.45284
17:05:15|1.45284
17:05:17|1.45284
17:05:17|1.45284
17:05:18|1.45345
17:05:19|1.45345
17:05:20|1.45345
17:05:21|1.45345
17:05:22|1.45472
17:05:23|1.45465
17:05:24|1.45465
17:05:25|1.45465
17:05:26|1.45465
17:05:28|1.45622
17:05:29|1.45622
17:05:31|1.45534
17:05:31|1.45534
17:05:33|1.45534
17:05:34|1.45534
17:05:35|1.45534
17:05:36|1.45534
17:05:38|1.45534
17:05:38|1.45534
17:05:39|1.45534
17:05:40|1.45534
17:05:41|1.45534
17:05:43|1.45619
17:05:44|1.45534
17:05:46|1.45534
17:05:47|1.45534
17:05:47|1.45663
17:05:49|1.45663
17:05:50|1.45822
17:05:52|1.45799
17:05:52|1.45861
17:05:53|1.45861
17:05:55|1.45871
17:05:56|1.45914
17:05:57|1.46055
17:05:58|1.46055
17:05:59|1.46055
17:06:00|1.46151
17:06:01|1.46175
17:06:02|1.46274
17:06:04|1.46232
17:06:04|1.46232
17:06:05|1.46141
17:06:06|1.4615
17:06:08|1.46267
17:06:08|1.46031
17:06:10|1.46133
17:06:10|1.46202
17:06:12|1.46053
17:06:12|1.46017
17:06:13|1.4599
17:06:14|1.45974
17:06:16|1.46133
17:06:16|1.46133
17:06:18|1.46162
17:06:18|1.46223
17:06:19|1.46223
17:06:20|1.46254
17:06:21|1.46211
17:06:22|1.46211
17:06:24|1.46205
17:06:24|1.46205
17:06:25|1.46323
17:06:27|1.46323
17:06:27|1.46247
17:06:29|1.46323
17:06:29|1.46323
17:06:30|1.46121
17:06:32|1.46121
17:06:32|1.46208
17:06:34|1.46208
17:06:35|1.46208
17:06:36|1.46191
17:06:37|1.46191
17:06:38|1.46192
17:06:39|1.46192
17:06:40|1.46192
17:06:41|1.46191
17:06:42|1.46191
17:06:44|1.46191
17:06:44|1.46191
17:06:46|1.4652
17:06:48|1.46421
17:06:49|1.46421
17:06:49|1.46451
17:06:51|1.46557
17:06:52|1.46577
17:06:53|1.46577
17:06:53|1.46482
17:06:54|1.46549
17:06:55|1.46732
17:06:56|1.46732
17:06:58|1.46623
17:06:59|1.46623
17:07:00|1.46646
17:07:01|1.46677
17:07:03|1.46577
17:07:04|1.46577
17:07:04|1.46763
17:07:05|1.46642
17:07:07|1.46642
17:07:08|1.46642
17:07:08|1.46662
17:07:09|1.465
17:07:10|1.46493
17:07:11|1.46499
17:07:12|1.46466
17:07:14|1.46606
17:07:15|1.46612
17:07:16|1.46499
17:07:17|1.46499
17:07:18|1.46499
17:07:19|1.46496
17:07:20|1.46546
17:07:21|1.46425
17:07:22|1.4635
17:07:23|1.4644
17:07:24|1.46312
17:07:25|1.46406
17:07:26|1.46123
17:07:27|1.46198
17:07:29|1.46316
17:07:29|1.46316
17:07:31|1.4633
17:07:32|1.4633
17:07:33|1.4633
17:07:34|1.46386
17:07:36|1.46388
17:07:37|1.46401
17:07:38|1.46436
17:07:39|1.46436
17:07:40|1.46436
17:07:41|1.46495
17:07:43|1.46498
17:07:44|1.46388
17:07:46|1.46388
17:07:47|1.46388
17:07:47|1.46388
17:07:49|1.46388
17:07:50|1.46388
17:07:51|1.46495
17:07:52|1.46495
17:07:53|1.46495
17:07:54|1.46495
17:07:55|1.46495
17:07:56|1.46423
17:07:57|1.46423
17:07:58|1.46423
17:07:59|1.46384
17:08:01|1.46384
17:08:01|1.46384
17:08:03|1.46403
17:08:05|1.46346
17:08:06|1.46346
17:08:07|1.46308
17:08:08|1.4657
17:08:09|1.46508
17:08:10|1.46508
17:08:11|1.46643
17:08:12|1.46643
17:08:13|1.46643
17:08:14|1.46643
17:08:16|1.46588
17:08:16|1.46588
17:08:17|1.46644
17:08:18|1.46788
17:08:19|1.46655
17:08:21|1.46602
17:08:21|1.46602
17:08:22|1.46538
17:08:23|1.46538
17:08:25|1.46538
17:08:25|1.46538
17:08:26|1.46538
17:08:27|1.466
17:08:29|1.46781
17:08:29|1.4678
17:08:31|1.4678
17:08:31|1.46712
17:08:32|1.46712
17:08:33|1.46549
17:08:35|1.46549
17:08:36|1.46712
17:08:37|1.46712
17:08:38|1.46712
17:08:39|1.46712
17:08:40|1.46712
17:08:41|1.46747
17:08:42|1.46747
17:08:43|1.46747
17:08:44|1.469
17:08:45|1.46904
17:08:46|1.46941
17:08:47|1.46941
17:08:48|1.47039
17:08:49|1.47039
17:08:50|1.4708
17:08:51|1.47158
17:08:52|1.47187
17:08:53|1.47187
17:08:54|1.4699
17:08:55|1.47041
17:08:56|1.47041
17:08:57|1.47017
17:08:58|1.4692
17:08:59|1.4692
17:09:00|1.4692
17:09:01|1.4692
17:09:03|1.4692
17:09:04|1.46898
17:09:05|1.46909
17:09:05|1.46909
17:09:06|1.47057
17:09:08|1.47208
17:09:09|1.47248
17:09:09|1.47247
17:09:10|1.47114
17:09:12|1.47122
17:09:13|1.46991
17:09:14|1.46999
17:09:15|1.469
17:09:16|1.46817
17:09:17|1.46817
17:09:18|1.46817
17:09:19|1.46967
17:09:20|1.46966
17:09:21|1.46966
17:09:22|1.46966
17:09:23|1.47008
17:09:24|1.47031
17:09:25|1.47031
17:09:26|1.47017
17:09:27|1.47017
17:09:28|1.47017
17:09:29|1.47017
17:09:30|1.46955
17:09:31|1.46955
17:09:32|1.47008
17:09:33|1.46955
17:09:34|1.46955
17:09:35|1.46955
17:09:36|1.46955
17:09:38|1.46871
17:09:39|1.46736
17:09:40|1.46736
17:09:41|1.46769
17:09:43|1.46769
17:09:43|1.46771
17:09:44|1.46846
17:09:46|1.46846
17:09:47|1.4691
17:09:48|1.46944
17:09:49|1.46997
17:09:50|1.47031
17:09:52|1.46895
17:09:52|1.46895
17:09:53|1.4684
17:09:54|1.4684
17:09:56|1.46913
17:09:56|1.46792
17:09:57|1.46829
17:09:58|1.47018
17:09:59|1.47018
17:10:01|1.47018
17:10:02|1.47018
17:10:03|1.47018
17:10:04|1.46841
17:10:05|1.46841
17:10:06|1.46841
17:10:07|1.46841
17:10:08|1.46841
17:10:09|1.46791
17:10:10|1.46767
17:10:11|1.46618
17:10:13|1.46752
17:10:13|1.46567
17:10:15|1.46482
17:10:16|1.46459
17:10:16|1.46346
17:10:18|1.465
17:10:19|1.46682
17:10:20|1.46682
17:10:21|1.46647
17:10:22|1.46749
17:10:24|1.46749
17:10:25|1.46681
17:10:26|1.4668
17:10:27|1.4668
17:10:28|1.46567
17:10:29|1.46567
17:10:30|1.4668
17:10:31|1.4668
17:10:32|1.4668
17:10:33|1.46687
17:10:34|1.4671
17:10:35|1.4671
17:10:36|1.4671
17:10:37|1.46759
17:10:39|1.46759
17:10:40|1.46759
17:10:41|1.4676
17:10:43|1.46758
17:10:44|1.46554
17:10:44|1.4644
17:10:46|1.4644
17:10:47|1.4644
17:10:49|1.46571
17:10:50|1.46571
17:10:50|1.46571
17:10:52|1.46472
17:10:52|1.46483
17:10:53|1.46397
17:10:55|1.46397
17:10:56|1.46397
17:10:57|1.46397
17:10:58|1.46471
17:10:59|1.46376
17:11:00|1.46376
17:11:01|1.46376
17:11:03|1.46376
17:11:03|1.46376
17:11:05|1.46376
17:11:06|1.46356
17:11:07|1.46572
17:11:08|1.46572
17:11:09|1.46572
17:11:10|1.46572
17:11:11|1.46572
17:11:12|1.4627
17:11:13|1.46262
17:11:14|1.4625
17:11:15|1.46226
17:11:16|1.46306
17:11:18|1.46376
17:11:19|1.46376
17:11:20|1.46583
17:11:20|1.46532
17:11:21|1.4639
17:11:23|1.46582
17:11:24|1.46582
17:11:25|1.46406
17:11:26|1.46408
17:11:27|1.4647
17:11:28|1.4647
17:11:29|1.4647
17:11:30|1.4647
17:11:31|1.4647
17:11:32|1.46412
17:11:33|1.46412
17:11:34|1.46412
17:11:35|1.46591
17:11:36|1.46648
17:11:37|1.46648
17:11:38|1.46648
17:11:39|1.46648
17:11:41|1.46648
17:11:42|1.46648
17:11:44|1.46648
17:11:44|1.46648
17:11:46|1.46493
17:11:48|1.46493
17:11:48|1.4647
17:11:50|1.46493
17:11:51|1.46493
17:11:52|1.46446
17:11:53|1.46446
17:11:54|1.46446
17:11:55|1.46446
17:11:56|1.467
17:11:58|1.467
17:11:58|1.467
17:11:59|1.467
17:12:00|1.467
17:12:01|1.467
17:12:02|1.46614
17:12:03|1.46614
17:12:04|1.46614
17:12:05|1.46658
17:12:07|1.46799
17:12:08|1.46799
17:12:09|1.46728
17:12:10|1.46728
17:12:11|1.46728
17:12:12|1.46728
17:12:14|1.46558
17:12:14|1.46558
17:12:15|1.46558
17:12:17|1.46605
17:12:18|1.46605
17:12:19|1.46605
17:12:19|1.46605
17:12:20|1.46693
17:12:22|1.46693
17:12:22|1.46693
17:12:24|1.46693
17:12:25|1.46754
17:12:26|1.46754
17:12:26|1.46754
17:12:28|1.46754
17:12:29|1.46754
17:12:29|1.46754
17:12:30|1.46754
17:12:32|1.46754
17:12:33|1.46605
17:12:33|1.46605
17:12:35|1.46605
17:12:36|1.46819
17:12:38|1.46819
17:12:38|1.46819
17:12:40|1.46819
17:12:42|1.46746
17:12:43|1.4682
17:12:44|1.469
17:12:44|1.46951
17:12:45|1.46951
17:12:46|1.46951
17:12:49|1.46951
17:12:49|1.46906
17:12:50|1.46898
17:12:51|1.46812
17:12:53|1.46812
17:12:53|1.46812
17:12:54|1.46812
17:12:56|1.46812
17:12:56|1.46812
17:12:58|1.46812
17:12:59|1.46812
17:13:00|1.46812
17:13:01|1.4698
17:13:02|1.4698
17:13:03|1.4698
17:13:04|1.4698
17:13:05|1.46989
17:13:06|1.47
17:13:08|1.47
17:13:09|1.4702
17:13:09|1.4702
17:13:10|1.47
17:13:12|1.46951
17:13:13|1.46951
17:13:14|1.46951
17:13:15|1.46951
17:13:16|1.46978
17:13:17|1.47099
17:13:18|1.47099
17:13:19|1.47122
17:13:20|1.47099
17:13:21|1.47153
17:13:22|1.47153
17:13:23|1.47153
17:13:24|1.47153
17:13:25|1.4711
17:13:26|1.4711
17:13:27|1.4711
17:13:28|1.4711
17:13:29|1.4711
17:13:30|1.4711
17:13:32|1.47021
17:13:33|1.47044
17:13:33|1.47133
17:13:35|1.47152
17:13:36|1.47152
17:13:37|1.47152
17:13:38|1.47154
17:13:38|1.47158
17:13:40|1.47158
17:13:41|1.47158
17:13:43|1.47193
17:13:43|1.47193
17:13:44|1.47192
17:13:45|1.47192
17:13:46|1.47192
17:13:47|1.47192
17:13:48|1.4711
17:13:50|1.47192
17:13:51|1.47192
17:13:52|1.47192
17:13:52|1.47192
17:13:54|1.47022
17:13:54|1.47022
17:13:56|1.47022
17:13:56|1.47022
17:13:58|1.47022
17:13:58|1.47022
17:14:00|1.47022
17:14:01|1.47022
17:14:02|1.47022
17:14:03|1.47081
17:14:04|1.47082
17:14:06|1.47
17:14:06|1.47
17:14:07|1.47
17:14:08|1.47056
17:14:09|1.47002
17:14:10|1.47002
17:14:11|1.47
17:14:12|1.47
17:14:13|1.47001
17:14:15|1.47
17:14:17|1.47
17:14:17|1.47
17:14:18|1.47059
17:14:19|1.47155
17:14:20|1.47321
17:14:21|1.47298
17:14:22|1.47269
17:14:23|1.47081
17:14:24|1.47081
17:14:25|1.47274
17:14:26|1.47364
17:14:27|1.47363
17:14:28|1.47403
17:14:29|1.47369
17:14:30|1.4755
17:14:31|1.47471
17:14:32|1.47471
17:14:33|1.47471
17:14:34|1.47405
17:14:35|1.47405
17:14:36|1.47472
17:14:37|1.47544
17:14:38|1.47404
17:14:39|1.47404
17:14:40|1.47438
17:14:42|1.47326
17:14:43|1.47418
17:14:44|1.47407
17:14:45|1.475
17:14:46|1.475
17:14:48|1.47361
17:14:49|1.47205
17:14:49|1.47206
17:14:51|1.47472
17:14:52|1.47472
17:14:53|1.47321
17:14:54|1.47455
17:14:55|1.47463
17:14:56|1.47481
17:14:56|1.47489
17:14:58|1.47498
17:14:59|1.47498
17:15:00|1.47488
17:15:01|1.47404
17:15:02|1.47404
17:15:03|1.47255
17:15:04|1.47233
17:15:05|1.47233
17:15:06|1.47383
17:15:08|1.47315
17:15:08|1.47315
17:15:09|1.47315
17:15:11|1.47273
17:15:13|1.47255
17:15:13|1.47255
17:15:14|1.47206
17:15:15|1.47301
17:15:16|1.47301
17:15:17|1.47368
17:15:18|1.47471
17:15:19|1.47449
17:15:21|1.47391
17:15:23|1.47535
17:15:23|1.47562
17:15:24|1.47686
17:15:25|1.4776
17:15:26|1.47802
17:15:27|1.47802
17:15:28|1.47779
17:15:29|1.47779
17:15:30|1.47779
17:15:32|1.47817
17:15:33|1.47693
17:15:34|1.47859
17:15:35|1.479
17:15:36|1.479
17:15:37|1.47743
17:15:38|1.47853
17:15:39|1.47999
17:15:40|1.479
17:15:41|1.47913
17:15:42|1.47913
17:15:42|1.4782
17:15:45|1.47652
17:15:45|1.47652
17:15:46|1.47652
17:15:47|1.47756
17:15:48|1.47622
17:15:49|1.47569
17:15:50|1.47688
17:15:51|1.47688
17:15:52|1.47627
17:15:54|1.47411
17:15:55|1.47411
17:15:56|1.47411
17:15:56|1.47625
17:15:59|1.47637
17:15:59|1.47637
17:16:00|1.47655
17:16:01|1.47714
17:16:02|1.47714
17:16:04|1.47714
17:16:04|1.47637
17:16:05|1.47637
17:16:07|1.47637
17:16:08|1.47596
17:16:09|1.47472
17:16:10|1.47472
17:16:11|1.47518
17:16:12|1.47414
17:16:13|1.47445
17:16:14|1.47322
17:16:15|1.47322
17:16:16|1.47411
17:16:16|1.47411
17:16:18|1.47411
17:16:20|1.47273
17:16:20|1.472
17:16:21|1.472
17:16:22|1.47267
17:16:23|1.47158
17:16:24|1.47126
17:16:25|1.47126
17:16:27|1.47099
17:16:28|1.47092
17:16:29|1.47035
17:16:30|1.46982
17:16:31|1.46906
17:16:32|1.469
17:16:32|1.46875
17:16:34|1.46847
17:16:35|1.46847
17:16:36|1.46937
17:16:36|1.46935
17:16:38|1.46935
17:16:38|1.4709
17:16:40|1.47126
17:16:41|1.47181
17:16:41|1.47325
17:16:43|1.47338
17:16:44|1.47204
17:16:46|1.47204
17:16:46|1.47204
17:16:47|1.47134
17:16:48|1.47136
17:16:49|1.47074
17:16:51|1.47074
17:16:52|1.47074
17:16:54|1.47308
17:16:54|1.47309
17:16:55|1.47332
17:16:56|1.47332
17:16:57|1.47332
17:16:58|1.475
17:16:59|1.47351
17:17:01|1.47352
17:17:03|1.47351
17:17:04|1.47341
17:17:05|1.47341
17:17:05|1.47341
17:17:07|1.47365
17:17:08|1.47365
17:17:09|1.47365
17:17:09|1.47365
17:17:10|1.47365
17:17:12|1.47365
17:17:13|1.47365
17:17:15|1.4724
17:17:15|1.4724
17:17:16|1.47204
17:17:17|1.47204
17:17:18|1.47204
17:17:19|1.47204
17:17:20|1.47259
17:17:21|1.47259
17:17:22|1.47155
17:17:23|1.47155
17:17:24|1.47095
17:17:25|1.47155
17:17:26|1.47155
17:17:27|1.47065
17:17:28|1.47065
17:17:29|1.47
17:17:30|1.46996
17:17:31|1.46948
17:17:32|1.47
17:17:33|1.47
17:17:34|1.47
17:17:36|1.47
17:17:37|1.47
17:17:37|1.47
17:17:38|1.47
17:17:41|1.47152
17:17:41|1.47146
17:17:42|1.47042
17:17:43|1.47042
17:17:44|1.47042
17:17:46|1.47042
17:17:46|1.47042
17:17:49|1.4704
17:17:49|1.47042
17:17:50|1.47042
17:17:52|1.47146
17:17:52|1.47146
17:17:53|1.47175
17:17:54|1.47175
17:17:55|1.47103
17:17:56|1.47103
17:17:58|1.47241
17:17:58|1.47241
17:17:59|1.47241
17:18:01|1.47175
17:18:02|1.46961
17:18:02|1.46961
17:18:04|1.46961
17:18:05|1.47126
17:18:05|1.47126
17:18:07|1.4695
17:18:08|1.4695
17:18:09|1.47068
17:18:10|1.46936
17:18:11|1.47069
17:18:12|1.47069
17:18:13|1.47069
17:18:14|1.47069
17:18:15|1.47085
17:18:16|1.47085
17:18:17|1.47085
17:18:18|1.47079
17:18:19|1.47079
17:18:21|1.47079
17:18:21|1.47079
17:18:22|1.47083
17:18:24|1.47083
17:18:25|1.47068
17:18:26|1.47068
17:18:27|1.47094
17:18:27|1.46984
17:18:28|1.47086
17:18:29|1.47086
17:18:31|1.46901
17:18:32|1.46984
17:18:34|1.46899
17:18:35|1.46899
17:18:35|1.47008
17:18:36|1.46925
17:18:38|1.46925
17:18:38|1.46925
17:18:40|1.46925
17:18:41|1.46961
17:18:41|1.47025
17:18:42|1.47025
17:18:44|1.47026
17:18:44|1.47026
17:18:45|1.47051
17:18:46|1.46961
17:18:47|1.46976
17:18:49|1.4713
17:18:50|1.47137
17:18:51|1.47137
17:18:53|1.47137
17:18:54|1.47229
17:18:55|1.47229
17:18:57|1.47086
17:18:58|1.47086
17:18:58|1.47086
17:19:00|1.47086
17:19:00|1.47086
17:19:02|1.47098
17:19:03|1.47235
17:19:03|1.47229
17:19:04|1.47163
17:19:05|1.47216
17:19:06|1.47216
17:19:08|1.47216
17:19:09|1.47216
17:19:10|1.47265
17:19:11|1.47508
17:19:12|1.47217
17:19:13|1.47217
17:19:14|1.47217
17:19:15|1.47217
17:19:16|1.47227
17:19:17|1.47288
17:19:18|1.47247
17:19:19|1.47201
17:19:20|1.47109
17:19:21|1.47109
17:19:22|1.47109
17:19:23|1.47109
17:19:24|1.47109
17:19:25|1.47177
17:19:26|1.47068
17:19:27|1.47068
17:19:28|1.47125
17:19:29|1.47099
17:19:31|1.47175
17:19:32|1.47175
17:19:32|1.47159
17:19:33|1.47159
17:19:35|1.471
17:19:35|1.471
17:19:37|1.471
17:19:37|1.471
17:19:38|1.47172
17:19:39|1.47172
17:19:41|1.47099
17:19:41|1.47099
17:19:43|1.47179
17:19:43|1.47159
17:19:44|1.47138
17:19:46|1.47138
17:19:47|1.47099
17:19:48|1.47065
17:19:49|1.47065
17:19:50|1.471
17:19:51|1.471
17:19:52|1.471
17:19:54|1.471
17:19:55|1.47013
17:19:56|1.46901
17:19:57|1.46901
17:19:59|1.47012
17:20:01|1.47012
17:20:02|1.47012
17:20:03|1.47012
17:20:04|1.47012
17:20:05|1.4681
17:20:06|1.46722
17:20:07|1.46774
17:20:08|1.47012
17:20:09|1.46978
17:20:10|1.46978
17:20:12|1.4699
17:20:14|1.4699
17:20:14|1.4699
17:20:15|1.4699
17:20:16|1.47017
17:20:18|1.47017
17:20:19|1.47017
17:20:20|1.47017
17:20:21|1.47017
17:20:22|1.47017
17:20:23|1.47017
17:20:24|1.47017
17:20:25|1.47017
17:20:26|1.47017
17:20:27|1.47017
17:20:28|1.47017
17:20:29|1.47017
17:20:30|1.47017
17:20:31|1.46886
17:20:32|1.46886
17:20:33|1.46886
17:20:35|1.4688
17:20:36|1.4688
17:20:37|1.47064
17:20:38|1.47064
17:20:39|1.47064
17:20:39|1.47162
17:20:40|1.47163
17:20:42|1.47333
17:20:43|1.47097
17:20:44|1.47389
17:20:45|1.47389
17:20:46|1.47399
17:20:47|1.47408
17:20:49|1.47408
17:20:49|1.47299
17:20:51|1.47299
17:20:52|1.47299
17:20:53|1.47299
17:20:54|1.473
17:20:56|1.47408
17:20:56|1.47408
17:20:58|1.4744
17:20:58|1.47469
17:20:59|1.47437
17:21:01|1.47437
17:21:02|1.47437
17:21:04|1.47437
17:21:05|1.47582
17:21:06|1.47585
17:21:07|1.47618
17:21:08|1.47655
17:21:09|1.4768
17:21:11|1.47619
17:21:11|1.47619
17:21:12|1.47619
17:21:14|1.47624
17:21:15|1.47568
17:21:16|1.47568
17:21:17|1.47592
17:21:19|1.47437
17:21:19|1.47437
17:21:20|1.47506
17:21:22|1.47506
17:21:23|1.47506
17:21:23|1.47506
17:21:24|1.47506
17:21:26|1.47437
17:21:27|1.47553
17:21:28|1.47553
17:21:29|1.47553
17:21:30|1.47647
17:21:31|1.47598
17:21:32|1.47598
17:21:34|1.47616
17:21:35|1.47404
17:21:35|1.47404
17:21:37|1.47404
17:21:37|1.47404
17:21:38|1.4752
17:21:39|1.4752
17:21:40|1.4752
17:21:41|1.4752
17:21:42|1.47432
17:21:43|1.47432
17:21:45|1.474
17:21:45|1.47461
17:21:46|1.47263
17:21:47|1.47263
17:21:48|1.47263
17:21:50|1.47102
17:21:51|1.47083
17:21:52|1.47075
17:21:53|1.47075
17:21:54|1.47155
17:21:55|1.47207
17:21:57|1.47228
17:21:57|1.47123
17:21:58|1.47123
17:21:59|1.4704
17:22:00|1.4704
17:22:01|1.4704
17:22:02|1.46889
17:22:04|1.47011
17:22:05|1.46859
17:22:07|1.46953
17:22:08|1.46953
17:22:08|1.46847
17:22:09|1.46847
17:22:10|1.46847
17:22:11|1.46824
17:22:12|1.46824
17:22:13|1.46824
17:22:15|1.46798
17:22:16|1.46798
17:22:16|1.46953
17:22:18|1.46738
17:22:19|1.46665
17:22:20|1.46579
17:22:20|1.46625
17:22:22|1.46513
17:22:24|1.46473
17:22:25|1.4646
17:22:26|1.46389
17:22:27|1.46389
17:22:27|1.46485
17:22:30|1.46485
17:22:31|1.466
17:22:31|1.46584
17:22:32|1.46584
17:22:33|1.46584
17:22:34|1.46584
17:22:35|1.46584
17:22:36|1.46584
17:22:37|1.46488
17:22:38|1.46488
17:22:39|1.46584
17:22:40|1.466
17:22:41|1.466
17:22:42|1.466
17:22:43|1.46612
17:22:44|1.46726
17:22:45|1.46726
17:22:46|1.46726
17:22:47|1.46726
17:22:48|1.46726
17:22:50|1.46584
17:22:52|1.46738
17:22:52|1.4646
17:22:53|1.46399
17:22:54|1.46595
17:22:55|1.46595
17:22:56|1.46595
17:22:57|1.46699
17:22:59|1.46557
17:22:59|1.46557
17:23:01|1.46557
17:23:03|1.46634
17:23:03|1.46634
17:23:04|1.46546
17:23:06|1.46498
17:23:07|1.46395
17:23:08|1.4634
17:23:09|1.46346
17:23:10|1.46382
17:23:11|1.46382
17:23:12|1.46395
17:23:13|1.462
17:23:14|1.46263
17:23:16|1.46263
17:23:16|1.46263
17:23:17|1.46263
17:23:19|1.4642
17:23:20|1.4642
17:23:21|1.46383
17:23:22|1.46383
17:23:23|1.46383
17:23:23|1.46263
17:23:24|1.46263
17:23:26|1.46263
17:23:26|1.46263
17:23:28|1.46557
17:23:29|1.46557
17:23:30|1.46557
17:23:31|1.46374
17:23:32|1.46374
17:23:33|1.4633
17:23:34|1.46263
17:23:35|1.46263
17:23:36|1.46263
17:23:37|1.46336
17:23:38|1.46336
17:23:39|1.46251
17:23:40|1.46251
17:23:41|1.46384
17:23:42|1.46384
17:23:43|1.46404
17:23:44|1.46404
17:23:45|1.46404
17:23:46|1.46404
17:23:47|1.46508
17:23:48|1.46508
17:23:49|1.46508
17:23:51|1.46508
17:23:52|1.46508
17:23:53|1.46508
17:23:55|1.46576
17:23:55|1.46576
17:23:57|1.46576
17:23:58|1.46645
17:23:59|1.46561
17:24:01|1.46585
17:24:02|1.46688
17:24:03|1.46688
17:24:05|1.46888
17:24:06|1.46926
17:24:07|1.46838
17:24:09|1.46838
17:24:09|1.46838
17:24:11|1.46961
17:24:11|1.47
17:24:13|1.47
17:24:14|1.46942
17:24:15|1.46942
17:24:15|1.46942
17:24:17|1.46942
17:24:18|1.47033
17:24:19|1.47067
17:24:19|1.47123
17:24:20|1.47123
17:24:22|1.47123
17:24:22|1.47123
17:24:23|1.47123
17:24:25|1.47059
17:24:25|1.47059
17:24:27|1.47059
17:24:28|1.47059
17:24:28|1.47048
17:24:29|1.47106
17:24:30|1.47106
17:24:32|1.46985
17:24:32|1.46985
17:24:33|1.46985
17:24:34|1.46985
17:24:36|1.46985
17:24:36|1.46985
17:24:38|1.46985
17:24:39|1.46985
17:24:39|1.46985
17:24:40|1.46985
17:24:41|1.46985
17:24:42|1.46985
17:24:43|1.47001
17:24:44|1.47001
17:24:45|1.47001
17:24:47|1.47001
17:24:47|1.47001
17:24:49|1.47001
17:24:49|1.47156
17:24:50|1.47156
17:24:51|1.46979
17:24:53|1.46865
17:24:54|1.46865
17:24:55|1.47052
17:24:56|1.47052
17:24:58|1.47052
17:24:59|1.46997
17:25:00|1.46997
17:25:01|1.46997
17:25:02|1.468
17:25:04|1.46688
17:25:05|1.46688
17:25:05|1.46644
17:25:06|1.46508
17:25:08|1.46501
17:25:09|1.4665
17:25:11|1.4665
17:25:11|1.46507
17:25:12|1.46507
17:25:14|1.465
17:25:15|1.465
17:25:16|1.46441
17:25:16|1.46458
17:25:17|1.46458
17:25:18|1.46509
17:25:19|1.46492
17:25:21|1.46492
17:25:22|1.46692
17:25:23|1.46692
17:25:24|1.46692
17:25:25|1.46692
17:25:26|1.4672
17:25:27|1.46637
17:25:28|1.46637
17:25:29|1.46637
17:25:30|1.46637
17:25:31|1.46637
17:25:32|1.46747
17:25:33|1.46747
17:25:34|1.46819
17:25:35|1.46667
17:25:36|1.46667
17:25:37|1.46567
17:25:38|1.46644
17:25:39|1.46644
17:25:40|1.46644
17:25:41|1.46644
17:25:42|1.46644
17:25:43|1.46726
17:25:44|1.46725
17:25:45|1.46735
17:25:46|1.46735
17:25:47|1.46735
17:25:48|1.46735
17:25:49|1.46787
17:25:50|1.46787
17:25:51|1.46787
17:25:52|1.46787
17:25:54|1.46927
17:25:54|1.46927
17:25:55|1.46927
17:25:56|1.46927
17:25:58|1.46981
17:25:59|1.46981
17:26:01|1.46981
17:26:01|1.47036
17:26:02|1.47036
17:26:04|1.47036
17:26:05|1.47036
17:26:06|1.47089
17:26:07|1.47117
17:26:07|1.47036
17:26:08|1.47036
17:26:09|1.47077
17:26:11|1.47077
17:26:11|1.47077
17:26:13|1.47077
17:26:14|1.46953
17:26:15|1.46953
17:26:15|1.47223
17:26:16|1.47223
17:26:18|1.47077
17:26:19|1.47077
17:26:20|1.47077
17:26:21|1.47
17:26:21|1.47
17:26:22|1.47074
17:26:24|1.47074
17:26:25|1.47074
17:26:25|1.47077
17:26:27|1.47033
17:26:27|1.47034
17:26:28|1.47034
17:26:30|1.47034
17:26:31|1.47034
17:26:32|1.47034
17:26:33|1.47034
17:26:34|1.47084
17:26:35|1.47169
17:26:35|1.47169
17:26:36|1.4717
17:26:37|1.47291
17:26:38|1.47291
17:26:39|1.47291
17:26:41|1.47291
17:26:41|1.473
17:26:42|1.47276
17:26:44|1.47365
17:26:45|1.47428
17:26:45|1.47428
17:26:46|1.47543
17:26:48|1.47501
17:26:49|1.47308
17:26:50|1.47209
17:26:51|1.47349
17:26:52|1.47349
17:26:54|1.4735
17:26:54|1.4727
17:26:55|1.47349
17:26:57|1.47322
17:26:58|1.47256
17:27:00|1.47336
17:27:01|1.47234
17:27:02|1.47234
17:27:03|1.47279
17:27:04|1.47221
17:27:05|1.47168
17:27:06|1.47209
17:27:07|1.47209
17:27:08|1.47155
17:27:09|1.47155
17:27:10|1.47122
17:27:11|1.47064
17:27:12|1.47064
17:27:13|1.47064
17:27:15|1.47064
17:27:16|1.47064
17:27:17|1.47131
17:27:17|1.47
17:27:18|1.4699
17:27:19|1.4699
17:27:20|1.46899
17:27:21|1.46943
17:27:23|1.47
17:27:24|1.47
17:27:25|1.47
17:27:26|1.47
17:27:27|1.46865
17:27:28|1.46865
17:27:29|1.46916
17:27:30|1.46916
17:27:31|1.46907
17:27:32|1.47
17:27:33|1.47024
17:27:34|1.47024
17:27:35|1.47024
17:27:36|1.47024
17:27:37|1.47024
17:27:38|1.47024
17:27:39|1.47024
17:27:40|1.47024
17:27:42|1.47078
17:27:42|1.47078
17:27:43|1.47078
17:27:44|1.47078
17:27:46|1.47125
17:27:46|1.47125
17:27:47|1.47125
17:27:48|1.47125
17:27:50|1.47262
17:27:50|1.47262
17:27:52|1.47262
17:27:53|1.47262
17:27:54|1.47262
17:27:55|1.47151
17:27:56|1.47151
17:27:57|1.47151
17:27:59|1.4716
17:28:00|1.4716
17:28:01|1.4716
17:28:01|1.4716
17:28:03|1.4716
17:28:04|1.47151
17:28:05|1.47032
17:28:06|1.47024
17:28:07|1.47024
17:28:08|1.47122
17:28:10|1.47001
17:28:11|1.47001
17:28:12|1.47001
17:28:12|1.46863
17:28:14|1.46748
17:28:15|1.46885
17:28:16|1.46963
17:28:17|1.47006
17:28:18|1.47006
17:28:19|1.46883
17:28:20|1.46945
17:28:21|1.46945
17:28:22|1.46945
17:28:23|1.4702
17:28:24|1.46972
17:28:25|1.46972
17:28:26|1.468
17:28:27|1.467
17:28:28|1.46665
17:28:29|1.46662
17:28:30|1.46662
17:28:31|1.46788
17:28:32|1.46788
17:28:33|1.46854
17:28:34|1.46854
17:28:35|1.46783
17:28:36|1.46783
17:28:37|1.46783
17:28:38|1.46783
17:28:39|1.46783
17:28:40|1.46783
17:28:41|1.46783
17:28:42|1.46783
17:28:43|1.46783
17:28:44|1.46783
17:28:45|1.46781
17:28:46|1.46781
17:28:47|1.46781
17:28:48|1.46675
17:28:49|1.46675
17:28:50|1.46675
17:28:51|1.46816
17:28:52|1.46816
17:28:53|1.46816
17:28:54|1.46816
17:28:56|1.4666
17:28:57|1.4666
17:28:59|1.46655
17:28:59|1.46655
17:29:00|1.46655
17:29:02|1.46655
17:29:03|1.46655
17:29:03|1.468
17:29:05|1.46667
17:29:06|1.46667
17:29:08|1.46667
17:29:08|1.46667
17:29:10|1.46669
17:29:11|1.46763
17:29:12|1.46568
17:29:12|1.465
17:29:14|1.465
17:29:15|1.465
17:29:16|1.465
17:29:17|1.46486
17:29:18|1.46486
17:29:18|1.46486
17:29:21|1.46585
17:29:22|1.46458
17:29:23|1.46384
17:29:24|1.46384
17:29:25|1.46384
17:29:26|1.46384
17:29:27|1.46384
17:29:28|1.46488
17:29:29|1.46488
17:29:30|1.46488
17:29:31|1.46533
17:29:32|1.46533
17:29:33|1.46506
17:29:34|1.46506
17:29:35|1.46488
17:29:36|1.46471
17:29:37|1.46471
17:29:38|1.46504
17:29:39|1.46543
17:29:40|1.46543
17:29:41|1.46543
17:29:42|1.46488
17:29:43|1.4652
17:29:44|1.46543
17:29:45|1.46644
17:29:46|1.46644
17:29:47|1.46644
17:29:48|1.46644
17:29:49|1.46664
17:29:50|1.46664
17:29:51|1.46664
17:29:52|1.46664
17:29:53|1.46769
17:29:54|1.46769
17:29:55|1.46769
17:29:56|1.46664
17:29:57|1.46664
17:29:58|1.46664
17:29:59|1.46664
17:30:01|1.46769
17:30:02|1.46769
17:30:03|1.4685
17:30:04|1.46889
17:30:06|1.46766
17:30:07|1.46747
17:30:08|1.46747
17:30:10|1.46747
17:30:10|1.46747
17:30:11|1.46807
17:30:13|1.46716
17:30:13|1.46663
17:30:14|1.46663
17:30:15|1.46583
17:30:16|1.46582
17:30:18|1.46582
17:30:19|1.46582
17:30:20|1.46636
17:30:21|1.46636
17:30:22|1.46636
17:30:23|1.46518
17:30:24|1.46473
17:30:25|1.46441
17:30:27|1.46285
17:30:27|1.46285
17:30:28|1.46285
17:30:30|1.46285
17:30:30|1.46285
17:30:31|1.46431
17:30:32|1.46351
17:30:33|1.46351
17:30:34|1.46503
17:30:35|1.46503
17:30:36|1.46503
17:30:38|1.46503
17:30:38|1.46503
17:30:39|1.46503
17:30:40|1.46503
17:30:41|1.46346
17:30:42|1.46346
17:30:43|1.46228
17:30:45|1.462
17:30:45|1.46164
17:30:46|1.46122
17:30:47|1.46122
17:30:48|1.46122
17:30:50|1.46122
17:30:50|1.46057
17:30:52|1.46084
17:30:52|1.46084
17:30:53|1.46052
17:30:54|1.46052
17:30:55|1.46084
17:30:56|1.46022
17:30:57|1.45958
17:30:59|1.45873
17:31:00|1.45826
17:31:01|1.45826
17:31:02|1.4588
17:31:03|1.4588
17:31:04|1.4588
17:31:06|1.45944
17:31:07|1.45944
17:31:09|1.45901
17:31:10|1.45901
17:31:11|1.45796
17:31:12|1.45796
17:31:13|1.45796
17:31:14|1.45796
17:31:15|1.45766
17:31:16|1.45806
17:31:18|1.4566
17:31:18|1.45683
17:31:20|1.45588
17:31:21|1.455
17:31:22|1.45423
17:31:23|1.45542
17:31:23|1.45442
17:31:25|1.45458
17:31:26|1.45458
17:31:27|1.45458
17:31:27|1.45422
17:31:29|1.45533
17:31:29|1.45598
17:31:30|1.45598
17:31:31|1.45613
17:31:33|1.45632
17:31:33|1.45903
17:31:34|1.45753
17:31:36|1.45753
17:31:37|1.4597
17:31:38|1.45793
17:31:39|1.45779
17:31:39|1.45779
17:31:40|1.45779
17:31:41|1.45779
17:31:43|1.45801
17:31:43|1.458
17:31:45|1.458
17:31:45|1.458
17:31:46|1.45707
17:31:48|1.45707
17:31:48|1.45707
17:31:49|1.45623
17:31:50|1.45684
17:31:52|1.45714
17:31:52|1.45789
17:31:53|1.45697
17:31:55|1.45697
17:31:56|1.45697
17:31:56|1.45684
17:31:58|1.45684
17:31:59|1.45699
17:32:00|1.45699
17:32:01|1.45699
17:32:02|1.45699
17:32:04|1.45533
17:32:05|1.45422
17:32:05|1.45422
17:32:07|1.45422
17:32:08|1.45437
17:32:08|1.45551
17:32:10|1.4574
17:32:11|1.4581
17:32:12|1.45822
17:32:13|1.45822
17:32:14|1.4597
17:32:15|1.4597
17:32:16|1.45842
17:32:17|1.46036
17:32:19|1.46036
17:32:20|1.46036
17:32:21|1.45647
17:32:21|1.45713
17:32:23|1.45521
17:32:24|1.45521
17:32:25|1.45528
17:32:26|1.4549
17:32:27|1.45482
17:32:28|1.45607
17:32:28|1.45661
17:32:30|1.45663
17:32:31|1.45663
17:32:32|1.45663
17:32:33|1.45663
17:32:34|1.45663
17:32:35|1.45663
17:32:35|1.45663
17:32:37|1.45766
17:32:38|1.45766
17:32:39|1.45766
17:32:40|1.45766
17:32:41|1.45766
17:32:41|1.45679
17:32:42|1.45679
17:32:44|1.45597
17:32:45|1.45597
17:32:46|1.45597
17:32:47|1.45597
17:32:48|1.45597
17:32:48|1.45597
17:32:50|1.45842
17:32:51|1.45842
17:32:51|1.45842
17:32:54|1.45531
17:32:54|1.45531
17:32:55|1.45531
17:32:56|1.45531
17:32:57|1.45659
17:32:58|1.45659
17:33:00|1.45669
17:33:01|1.45669
17:33:03|1.45842
17:33:03|1.45928
17:33:05|1.45853
17:33:05|1.45732
17:33:07|1.45732
17:33:08|1.45732
17:33:10|1.45732
17:33:11|1.45732
17:33:12|1.45732
17:33:13|1.45866
17:33:14|1.45866
17:33:15|1.45866
17:33:16|1.45866
17:33:17|1.45866
17:33:18|1.45866
17:33:19|1.45866
17:33:21|1.45866
17:33:21|1.45866
17:33:22|1.45866
17:33:23|1.45866
17:33:25|1.4587
17:33:25|1.45833
17:33:26|1.45734
17:33:28|1.45721
17:33:28|1.4566
17:33:30|1.45658
17:33:30|1.45686
17:33:32|1.45686
17:33:33|1.45591
17:33:34|1.45649
17:33:34|1.45725
17:33:36|1.45762
17:33:36|1.45859
17:33:38|1.45859
17:33:38|1.45859
17:33:39|1.45859
17:33:41|1.45859
17:33:41|1.45859
17:33:42|1.45859
17:33:43|1.45859
17:33:45|1.45859
17:33:45|1.45859
17:33:46|1.45859
17:33:47|1.45859
17:33:49|1.45859
17:33:49|1.45773
17:33:50|1.45773
17:33:51|1.45773
17:33:52|1.45877
17:33:53|1.45877
17:33:55|1.45928
17:33:55|1.45928
17:33:56|1.45928
17:33:57|1.45928
17:33:59|1.45928
17:34:00|1.45822
17:34:01|1.45822
17:34:03|1.45822
17:34:04|1.45943
17:34:05|1.45858
17:34:06|1.45858
17:34:07|1.45858
17:34:08|1.45858
17:34:09|1.45858
17:34:10|1.45858
17:34:11|1.45858
17:34:12|1.45858
17:34:14|1.45773
17:34:15|1.45673
17:34:16|1.45673
17:34:17|1.45673
17:34:18|1.45673
17:34:19|1.4586
17:34:20|1.4586
17:34:21|1.45797
17:34:22|1.45942
17:34:23|1.45942
17:34:24|1.45942
17:34:25|1.45942
17:34:26|1.4586
17:34:28|1.4586
17:34:28|1.4586
17:34:30|1.45675
17:34:31|1.45675
17:34:31|1.45739
17:34:32|1.45742
17:34:33|1.45856
17:34:35|1.45875
17:34:35|1.45875
17:34:36|1.45875
17:34:37|1.45875
17:34:38|1.45875
17:34:40|1.45875
17:34:40|1.45875
17:34:41|1.4599
17:34:42|1.46086
17:34:44|1.45997
17:34:44|1.46002
17:34:46|1.45988
17:34:47|1.45988
17:34:48|1.45988
17:34:49|1.46175
17:34:50|1.46188
17:34:51|1.4619
17:34:52|1.46131
17:34:53|1.46339
17:34:54|1.46378
17:34:55|1.46378
17:34:56|1.46379
17:34:57|1.46379
17:34:58|1.46285
17:34:59|1.46285
17:35:00|1.46337
17:35:01|1.46337
17:35:03|1.46337
17:35:03|1.46337
17:35:04|1.46337
17:35:06|1.46286
17:35:08|1.46286
17:35:09|1.46365
17:35:11|1.46188
17:35:11|1.46188
17:35:13|1.46235
17:35:14|1.46235
17:35:16|1.46159
17:35:16|1.46159
17:35:17|1.46159
17:35:19|1.46159
17:35:19|1.46107
17:35:20|1.46107
17:35:21|1.46107
17:35:22|1.462
17:35:24|1.462
17:35:24|1.462
17:35:25|1.46199
17:35:26|1.46194
17:35:27|1.46194
17:35:28|1.4623
17:35:29|1.4623
17:35:31|1.46278
17:35:32|1.46278
17:35:33|1.462
17:35:34|1.46253
17:35:35|1.46253
17:35:36|1.46253
17:35:37|1.46253
17:35:38|1.46287
17:35:39|1.46287
17:35:40|1.46287
17:35:41|1.4623
17:35:42|1.4623
17:35:43|1.4623
17:35:44|1.4623
17:35:45|1.4623
17:35:46|1.4623
17:35:47|1.4623
17:35:48|1.4623
17:35:49|1.4623
17:35:50|1.46188
17:35:51|1.46127
17:35:52|1.46144
17:35:53|1.46063
17:35:54|1.46
17:35:55|1.4599
17:35:57|1.45932
17:35:57|1.45932
17:35:59|1.45836
17:36:00|1.45822
17:36:00|1.4581
17:36:02|1.4581
17:36:03|1.4581
17:36:04|1.45748
17:36:06|1.457
17:36:07|1.45723
17:36:08|1.45723
17:36:10|1.45723
17:36:11|1.45625
17:36:12|1.45588
17:36:13|1.45588
17:36:15|1.4563
17:36:15|1.4563
17:36:17|1.45723
17:36:18|1.45723
17:36:18|1.45723
17:36:20|1.45675
17:36:21|1.45646
17:36:21|1.45646
17:36:22|1.45646
17:36:23|1.45538
17:36:25|1.45538
17:36:25|1.45538
17:36:26|1.45538
17:36:28|1.4563
17:36:30|1.45547
17:36:30|1.45547
17:36:31|1.45547
17:36:32|1.45547
17:36:34|1.453
17:36:35|1.453
17:36:36|1.45244
17:36:36|1.45216
17:36:38|1.45184
17:36:39|1.45365
17:36:40|1.45388
17:36:40|1.45391
17:36:42|1.45539
17:36:42|1.45453
17:36:43|1.45453
17:36:45|1.45513
17:36:46|1.45586
17:36:47|1.45616
17:36:47|1.45616
17:36:49|1.45616
17:36:50|1.45502
17:36:50|1.45502
17:36:52|1.4559
17:36:53|1.45452
17:36:54|1.45452
17:36:54|1.45325
17:36:55|1.45543
17:36:56|1.45543
17:36:57|1.45505
17:36:58|1.45452
17:37:00|1.45452
17:37:00|1.45594
17:37:02|1.455
17:37:02|1.45484
17:37:05|1.45622
17:37:05|1.45612
17:37:07|1.45612
17:37:09|1.457
17:37:10|1.45677
17:37:11|1.45677
17:37:12|1.45752
17:37:14|1.45752
17:37:14|1.45752
17:37:16|1.45752
17:37:17|1.45752
17:37:18|1.45641
17:37:20|1.45598
17:37:20|1.45598
17:37:21|1.45527
17:37:22|1.45527
17:37:23|1.45599
17:37:24|1.45452
17:37:25|1.45452
17:37:26|1.45452
17:37:27|1.45573
17:37:28|1.45705
17:37:29|1.45705
17:37:30|1.45752
17:37:31|1.45807
17:37:32|1.45807
17:37:33|1.45807
17:37:35|1.4554
17:37:36|1.4554
17:37:37|1.4554
17:37:37|1.4554
17:37:38|1.45809
17:37:40|1.45809
17:37:41|1.45766
17:37:42|1.45766
17:37:43|1.45766
17:37:44|1.45766
17:37:46|1.45766
17:37:47|1.45766
17:37:48|1.45766
17:37:49|1.45766
17:37:50|1.45766
17:37:51|1.45766
17:37:53|1.45766
17:37:53|1.45766
17:37:54|1.45541
17:37:55|1.45541
17:37:56|1.45541
17:37:57|1.45766
17:37:58|1.45766
17:37:59|1.45766
17:38:00|1.45658
17:38:01|1.45809
17:38:02|1.45809
17:38:03|1.45733
17:38:05|1.45733
17:38:07|1.45772
17:38:08|1.45781
17:38:10|1.45713
17:38:10|1.45679
17:38:11|1.45644
17:38:12|1.45644
17:38:13|1.456
17:38:14|1.45676
17:38:15|1.45569
17:38:17|1.4556
17:38:18|1.4556
17:38:19|1.4556
17:38:19|1.4556
17:38:20|1.4556
17:38:22|1.4556
17:38:23|1.45622
17:38:24|1.45622
17:38:25|1.456
17:38:26|1.456
17:38:27|1.4567
17:38:29|1.45717
17:38:29|1.45717
17:38:30|1.45717
17:38:31|1.456
17:38:32|1.456
17:38:33|1.45669
17:38:34|1.4567
17:38:35|1.45559
17:38:36|1.45578
17:38:37|1.45691
17:38:38|1.45691
17:38:39|1.45691
17:38:40|1.45755
17:38:41|1.45747
17:38:42|1.45747
17:38:43|1.45588
17:38:44|1.45588
17:38:45|1.45588
17:38:46|1.45588
17:38:47|1.45588
17:38:48|1.45641
17:38:49|1.45641
17:38:50|1.45691
17:38:51|1.4569
17:38:52|1.4569
17:38:53|1.4569
17:38:54|1.4569
17:38:55|1.4569
17:38:56|1.4569
17:38:57|1.4569
17:38:58|1.4569
17:38:59|1.45706
17:39:00|1.45706
17:39:01|1.45579
17:39:02|1.45847
17:39:03|1.45847
17:39:04|1.45847
17:39:06|1.45973
17:39:08|1.46039
17:39:08|1.46039
17:39:09|1.46055
17:39:11|1.46009
17:39:11|1.4599
17:39:13|1.45983
17:39:14|1.45983
17:39:15|1.45983
17:39:17|1.45983
17:39:18|1.45983
17:39:18|1.45986
17:39:20|1.45983
17:39:21|1.45983
17:39:22|1.45983
17:39:22|1.4585
17:39:24|1.45997
17:39:25|1.45997
17:39:27|1.45997
17:39:28|1.45997
17:39:29|1.45997
17:39:30|1.45997
17:39:31|1.45997
17:39:32|1.46056
17:39:33|1.46056
17:39:34|1.4606
17:39:34|1.4606
17:39:35|1.4606
17:39:36|1.46119
17:39:37|1.46184
17:39:39|1.46184
17:39:40|1.4614
17:39:40|1.4614
17:39:41|1.4614
17:39:42|1.4614
17:39:44|1.46129
17:39:46|1.46042
17:39:46|1.46042
17:39:47|1.46083
17:39:48|1.46188
17:39:49|1.46188
17:39:50|1.46188
17:39:51|1.46079
17:39:52|1.46217
17:39:53|1.4623
17:39:54|1.46114
17:39:55|1.46114
17:39:56|1.46114
17:39:57|1.46221
17:39:59|1.46173
17:40:00|1.46168
17:40:00|1.46168
17:40:01|1.46258
17:40:03|1.46285
17:40:04|1.46316
17:40:05|1.46316
17:40:06|1.46316
17:40:07|1.46223
17:40:09|1.4619
17:40:10|1.4619
17:40:11|1.4619
17:40:13|1.46195
17:40:14|1.46195
17:40:15|1.46195
17:40:16|1.46195
17:40:17|1.46195
17:40:18|1.46195
17:40:19|1.46192
17:40:20|1.4622
17:40:22|1.4622
17:40:22|1.4622
17:40:23|1.4622
17:40:24|1.46236
17:40:25|1.46423
17:40:26|1.46423
17:40:27|1.46423
17:40:28|1.46423
17:40:29|1.46423
17:40:30|1.4643
17:40:31|1.4643
17:40:32|1.4643
17:40:34|1.4643
17:40:35|1.4643
17:40:36|1.46479
17:40:37|1.46479
17:40:38|1.46419
17:40:38|1.46379
17:40:40|1.46379
17:40:41|1.46379
17:40:42|1.46379
17:40:42|1.46379
17:40:44|1.4627
17:40:44|1.4627
17:40:45|1.4627
17:40:47|1.4627
17:40:47|1.4627
17:40:49|1.46269
17:40:49|1.46195
17:40:51|1.46195
17:40:52|1.46195
17:40:54|1.4622
17:40:54|1.4622
17:40:55|1.4622
17:40:56|1.4622
17:40:58|1.4622
17:40:58|1.4622
17:41:00|1.4622
17:41:01|1.4622
17:41:01|1.4622
17:41:04|1.46255
17:41:05|1.46255
17:41:06|1.46255
17:41:07|1.46255
17:41:09|1.46255
17:41:10|1.46255
17:41:11|1.46265
17:41:13|1.46264
17:41:13|1.46264
17:41:14|1.46264
17:41:16|1.46293
17:41:16|1.46293
17:41:18|1.46293
17:41:20|1.46354
17:41:21|1.46356
17:41:22|1.46452
17:41:23|1.46348
17:41:24|1.46518
17:41:25|1.46518
17:41:26|1.46518
17:41:26|1.46418
17:41:27|1.46345
17:41:28|1.46294
17:41:30|1.46294
17:41:31|1.46294
17:41:31|1.46354
17:41:33|1.46214
17:41:34|1.46214
17:41:35|1.46214
17:41:37|1.46214
17:41:37|1.46214
17:41:38|1.46214
17:41:39|1.46214
17:41:40|1.46214
17:41:41|1.46214
17:41:42|1.46214
17:41:44|1.46214
17:41:45|1.46214
17:41:45|1.46324
17:41:47|1.4633
17:41:48|1.4633
17:41:48|1.4633
17:41:50|1.4633
17:41:51|1.46353
17:41:51|1.46324
17:41:52|1.46324
17:41:54|1.46403
17:41:54|1.46403
17:41:56|1.46403
17:41:57|1.46403
17:41:58|1.46403
17:41:58|1.46403
17:42:00|1.46502
17:42:01|1.46502
17:42:02|1.46575
17:42:02|1.46575
17:42:04|1.46575
17:42:05|1.46595
17:42:06|1.46664
17:42:08|1.46602
17:42:08|1.46602
17:42:10|1.46716
17:42:12|1.4665
17:42:13|1.4665
17:42:14|1.46528
17:42:15|1.46545
17:42:17|1.46545
17:42:18|1.46545
17:42:19|1.46545
17:42:20|1.46629
17:42:21|1.46654
17:42:22|1.46654
17:42:23|1.46654
17:42:24|1.46654
17:42:25|1.46479
17:42:26|1.46427
17:42:27|1.46427
17:42:28|1.46427
17:42:29|1.46427
17:42:30|1.46427
17:42:31|1.46426
17:42:32|1.46387
17:42:33|1.46387
17:42:34|1.46387
17:42:35|1.46384
17:42:36|1.46461
17:42:37|1.46387
17:42:38|1.46387
17:42:40|1.46281
17:42:40|1.46311
17:42:41|1.46311
17:42:43|1.46311
17:42:44|1.46163
17:42:45|1.46163
17:42:46|1.46163
17:42:47|1.46163
17:42:48|1.46266
17:42:49|1.46362
17:42:50|1.46362
17:42:51|1.46362
17:42:52|1.46362
17:42:53|1.46322
17:42:54|1.46322
17:42:55|1.46239
17:42:56|1.46239
17:42:57|1.4627
17:42:58|1.4627
17:42:59|1.4627
17:43:00|1.46156
17:43:01|1.46058
17:43:02|1.46058
17:43:03|1.46058
17:43:04|1.46179
17:43:05|1.46137
17:43:06|1.46137
17:43:08|1.46137
17:43:09|1.46224
17:43:10|1.46192
17:43:12|1.46239
17:43:12|1.46239
17:43:14|1.46344
17:43:15|1.46344
17:43:16|1.46381
17:43:17|1.46381
17:43:18|1.46381
17:43:20|1.46269
17:43:20|1.46269
17:43:21|1.46269
17:43:22|1.46269
17:43:23|1.46269
17:43:25|1.46088
17:43:25|1.46088
17:43:26|1.46088
17:43:27|1.46042
17:43:28|1.4604
17:43:29|1.4604
17:43:30|1.46
17:43:31|1.46042
17:43:33|1.46042
17:43:33|1.46042
17:43:34|1.46042
17:43:35|1.46127
17:43:37|1.46028
17:43:38|1.46028
17:43:38|1.46028
17:43:40|1.46028
17:43:41|1.46028
17:43:41|1.46028
17:43:42|1.4606
17:43:43|1.46176
17:43:45|1.46176
17:43:45|1.46003
17:43:46|1.46003
17:43:47|1.45987
17:43:48|1.4597
17:43:50|1.4597
17:43:50|1.4597
17:43:51|1.4597
17:43:52|1.45984
17:43:53|1.45984
17:43:55|1.45984
17:43:55|1.45984
17:43:56|1.45984
17:43:57|1.45984
17:43:58|1.46099
17:43:59|1.45984
17:44:01|1.45984
17:44:02|1.46067
17:44:03|1.46155
17:44:04|1.46161
17:44:05|1.46161
17:44:06|1.46161
17:44:08|1.46161
17:44:09|1.46081
17:44:10|1.46081
17:44:11|1.46252
17:44:12|1.46252
17:44:14|1.46252
17:44:15|1.46252
17:44:16|1.46252
17:44:17|1.46251
17:44:18|1.46251
17:44:19|1.46251
17:44:20|1.46251
17:44:21|1.46251
17:44:22|1.46251
17:44:23|1.46251
17:44:24|1.46251
17:44:25|1.46251
17:44:26|1.46251
17:44:27|1.46251
17:44:28|1.46251
17:44:29|1.46251
17:44:30|1.46251
17:44:31|1.466
17:44:32|1.46428
17:44:33|1.46285
17:44:34|1.46284
17:44:36|1.46369
17:44:36|1.46369
17:44:38|1.46369
17:44:38|1.46369
17:44:39|1.46369
17:44:40|1.46546
17:44:41|1.46546
17:44:42|1.46493
17:44:44|1.46447
17:44:45|1.46447
17:44:46|1.46447
17:44:47|1.46447
17:44:48|1.46447
17:44:49|1.46447
17:44:50|1.46447
17:44:51|1.46561
17:44:52|1.46562
17:44:53|1.46562
17:44:54|1.46562
17:44:55|1.46562
17:44:56|1.46562
17:44:57|1.46562
17:44:58|1.46562
17:45:00|1.46629
17:45:00|1.46629
17:45:02|1.46674
17:45:03|1.46674
17:45:03|1.46674
17:45:05|1.46674
17:45:05|1.46674
17:45:06|1.46697
17:45:07|1.4653
17:45:08|1.4653
17:45:10|1.4653
17:45:11|1.4653
17:45:11|1.4649
17:45:13|1.46787
17:45:14|1.46787
17:45:16|1.46787
17:45:16|1.46787
17:45:18|1.46787
17:45:19|1.46787
17:45:20|1.46568
17:45:22|1.46557
17:45:23|1.46557
17:45:24|1.46557
17:45:24|1.46557
17:45:25|1.46557
17:45:27|1.46581
17:45:27|1.46581
17:45:28|1.46581
17:45:30|1.46711
17:45:30|1.46711
17:45:31|1.46665
17:45:33|1.46798
17:45:33|1.46787
17:45:35|1.46804
17:45:35|1.46711
17:45:36|1.46711
17:45:37|1.46822
17:45:38|1.46737
17:45:39|1.46891
17:45:41|1.47009
17:45:41|1.47164
17:45:42|1.47226
17:45:43|1.47222
17:45:45|1.47222
17:45:46|1.47222
17:45:47|1.47572
17:45:49|1.47577
17:45:50|1.47666
17:45:50|1.47632
17:45:52|1.47706
17:45:53|1.47922
17:45:54|1.48487
17:45:55|1.48722
17:45:56|1.48854
17:45:57|1.49548
17:45:58|1.50015
17:45:59|1.49221
17:46:00|1.49677
17:46:01|1.49378
17:46:03|1.49385
17:46:03|1.49494
17:46:05|1.49548
17:46:06|1.49424
17:46:07|1.49349
17:46:07|1.49349
17:46:09|1.492
17:46:10|1.49201
17:46:11|1.49249
17:46:12|1.48987
17:46:13|1.48788
17:46:14|1.48878
17:46:16|1.49001
17:46:17|1.49052
17:46:19|1.49066
17:46:19|1.49066
17:46:21|1.48882
17:46:22|1.48882
17:46:23|1.48978
17:46:24|1.49098
17:46:25|1.48987
17:46:27|1.48987
17:46:28|1.49058
17:46:29|1.49058
17:46:30|1.48924
17:46:30|1.48924
17:46:32|1.48924
17:46:33|1.48924
17:46:33|1.48851
17:46:35|1.48882
17:46:36|1.48904
17:46:36|1.48674
17:46:38|1.4875
17:46:38|1.4875
17:46:40|1.48546
17:46:41|1.48421
17:46:42|1.48348
17:46:43|1.48348
17:46:44|1.48676
17:46:45|1.48741
17:46:47|1.48841
17:46:47|1.48761
17:46:48|1.48731
17:46:49|1.48767
17:46:50|1.48896
17:46:52|1.48896
17:46:53|1.48896
17:46:54|1.48896
17:46:55|1.48826
17:46:57|1.49199
17:46:58|1.49054
17:46:59|1.48911
17:47:00|1.48912
17:47:01|1.48867
17:47:02|1.49188
17:47:03|1.49193
17:47:04|1.49163
17:47:05|1.491
17:47:07|1.49075
17:47:08|1.48969
17:47:09|1.48967
17:47:10|1.4897
17:47:11|1.49032
17:47:12|1.48922
17:47:13|1.48939
17:47:15|1.48932
17:47:16|1.48932
17:47:17|1.48866
17:47:19|1.48866
17:47:19|1.48866
17:47:21|1.48689
17:47:22|1.48803
17:47:23|1.48689
17:47:24|1.48792
17:47:25|1.48792
17:47:26|1.48835
17:47:27|1.48835
17:47:28|1.48866
17:47:29|1.48866
17:47:30|1.48866
17:47:31|1.48866
17:47:33|1.48983
17:47:34|1.48983
17:47:34|1.48983
17:47:36|1.49048
17:47:36|1.49048
17:47:37|1.48882
17:47:38|1.48882
17:47:40|1.48882
17:47:41|1.48882
17:47:41|1.48882
17:47:43|1.48967
17:47:43|1.48971
17:47:45|1.48972
17:47:46|1.48972
17:47:47|1.48972
17:47:48|1.48809
17:47:49|1.48809
17:47:50|1.48809
17:47:51|1.48809
17:47:52|1.48809
17:47:53|1.48809
17:47:55|1.48803
17:47:56|1.48803
17:47:57|1.48735
17:47:58|1.48735
17:47:59|1.48846
17:48:00|1.48831
17:48:02|1.48809
17:48:02|1.48809
17:48:04|1.48854
17:48:05|1.48707
17:48:06|1.48707
17:48:07|1.48707
17:48:08|1.48707
17:48:09|1.48707
17:48:10|1.48822
17:48:11|1.48744
17:48:12|1.48744
17:48:13|1.48744
17:48:15|1.48663
17:48:16|1.48549
17:48:18|1.48501
17:48:19|1.48602
17:48:19|1.48347
17:48:21|1.4805
17:48:21|1.48235
17:48:23|1.48235
17:48:23|1.48235
17:48:24|1.48235
17:48:26|1.48235
17:48:27|1.48146
17:48:27|1.48285
17:48:28|1.48133
17:48:30|1.48134
17:48:30|1.48134
17:48:31|1.48134
17:48:33|1.48111
17:48:34|1.48146
17:48:35|1.48146
17:48:36|1.48146
17:48:37|1.48146
17:48:38|1.48146
17:48:39|1.48146
17:48:40|1.48114
17:48:41|1.48098
17:48:43|1.48432
17:48:43|1.48663
17:48:44|1.48418
17:48:45|1.48418
17:48:46|1.48432
17:48:48|1.48502
17:48:48|1.48492
17:48:49|1.48502
17:48:51|1.48502
17:48:52|1.48264
17:48:52|1.48163
17:48:54|1.48233
17:48:54|1.48233
17:48:55|1.48382
17:48:56|1.48382
17:48:58|1.48375
17:48:59|1.48375
17:49:00|1.48375
17:49:01|1.48181
17:49:02|1.48181
17:49:03|1.48181
17:49:04|1.48081
17:49:05|1.48279
17:49:06|1.48279
17:49:08|1.48279
17:49:09|1.48071
17:49:10|1.48018
17:49:11|1.47963
17:49:11|1.47963
17:49:13|1.47936
17:49:13|1.47839
17:49:14|1.47816
17:49:17|1.47816
17:49:18|1.47512
17:49:19|1.47629
17:49:20|1.47616
17:49:21|1.47616
17:49:21|1.47616
17:49:23|1.47715
17:49:23|1.47638
17:49:25|1.4752
17:49:25|1.47442
17:49:26|1.47534
17:49:27|1.47398
17:49:29|1.47234
17:49:29|1.472
17:49:30|1.472
17:49:31|1.47309
17:49:32|1.47405
17:49:33|1.47343
17:49:35|1.47498
17:49:36|1.47386
17:49:36|1.47589
17:49:38|1.47647
17:49:39|1.4747
17:49:40|1.4747
17:49:41|1.4747
17:49:42|1.475
17:49:42|1.475
17:49:43|1.47413
17:49:45|1.47413
17:49:45|1.47353
17:49:47|1.47353
17:49:48|1.47353
17:49:48|1.473
17:49:49|1.47315
17:49:51|1.47325
17:49:52|1.47325
17:49:54|1.47325
17:49:54|1.47209
17:49:55|1.47209
17:49:56|1.47198
17:49:57|1.47198
17:49:58|1.47198
17:49:59|1.47198
17:50:00|1.47177
17:50:01|1.47163
17:50:02|1.47335
17:50:03|1.47395
17:50:05|1.47544
17:50:06|1.47333
17:50:07|1.47333
17:50:08|1.47327
17:50:09|1.47446
17:50:10|1.47333
17:50:12|1.47333
17:50:12|1.47327
17:50:13|1.47359
17:50:15|1.47399
17:50:16|1.47399
17:50:16|1.47399
17:50:19|1.47556
17:50:20|1.47556
17:50:21|1.47556
17:50:22|1.47556
17:50:23|1.47556
17:50:25|1.47459
17:50:26|1.47459
17:50:27|1.47459
17:50:28|1.47399
17:50:29|1.47174
17:50:30|1.47174
17:50:31|1.47174
17:50:32|1.47174
17:50:32|1.47174
17:50:33|1.47174
17:50:35|1.47174
17:50:36|1.47174
17:50:37|1.47174
17:50:37|1.47436
17:50:39|1.47432
17:50:40|1.47565
17:50:41|1.47565
17:50:41|1.47549
17:50:42|1.47358
17:50:44|1.47358
17:50:45|1.47358
17:50:46|1.47358
17:50:47|1.47358
17:50:48|1.47399
17:50:49|1.47399
17:50:50|1.47399
17:50:51|1.47399
17:50:52|1.47399
17:50:53|1.47432
17:50:54|1.47461
17:50:55|1.47634
17:50:57|1.47511
17:50:57|1.47509
17:50:58|1.47335
17:50:59|1.47329
17:51:00|1.47329
17:51:02|1.4733
17:51:03|1.47203
17:51:04|1.46957
17:51:05|1.46727
17:51:06|1.46727
17:51:07|1.46973
17:51:08|1.46995
17:51:09|1.46995
17:51:10|1.46995
17:51:11|1.46995
17:51:12|1.46995
17:51:13|1.47027
17:51:14|1.46821
17:51:15|1.46821
17:51:16|1.4702
17:51:17|1.4702
17:51:18|1.46803
17:51:19|1.46803
17:51:21|1.46803
17:51:22|1.46835
17:51:23|1.46835
17:51:24|1.46835
17:51:26|1.46784
17:51:27|1.46654
17:51:28|1.46605
17:51:29|1.46605
17:51:30|1.46605
17:51:31|1.46693
17:51:32|1.46579
17:51:34|1.46703
17:51:34|1.46703
17:51:35|1.46703
17:51:36|1.46703
17:51:38|1.46703
17:51:38|1.46643
17:51:39|1.46643
17:51:40|1.46643
17:51:42|1.46643
17:51:43|1.46643
17:51:44|1.46643
17:51:45|1.46641
17:51:46|1.46643
17:51:47|1.46643
17:51:48|1.46483
17:51:48|1.46538
17:51:50|1.46378
17:51:51|1.46378
17:51:52|1.46455
17:51:53|1.46352
17:51:54|1.46133
17:51:55|1.46297
17:51:56|1.46297
17:51:57|1.46297
17:51:58|1.46102
17:51:59|1.46
17:52:00|1.4618
17:52:01|1.46005
17:52:02|1.46149
17:52:03|1.46214
17:52:04|1.46294
17:52:05|1.46323
17:52:06|1.46323
17:52:07|1.46202
17:52:08|1.46189
17:52:09|1.46047
17:52:10|1.46169
17:52:11|1.46236
17:52:12|1.46169
17:52:13|1.46169
17:52:14|1.46169
17:52:15|1.46169
17:52:16|1.46169
17:52:17|1.46288
17:52:18|1.46288
17:52:20|1.46212
17:52:21|1.46169
17:52:22|1.46169
17:52:24|1.46169
17:52:24|1.46169
17:52:25|1.46107
17:52:26|1.46118
17:52:28|1.46023
17:52:29|1.46023
17:52:30|1.46023
17:52:30|1.45917
17:52:32|1.45917
17:52:33|1.46024
17:52:34|1.46024
17:52:35|1.46024
17:52:35|1.46024
17:52:37|1.46024
17:52:38|1.46135
17:52:38|1.45979
17:52:40|1.459
17:52:41|1.459
17:52:42|1.459
17:52:43|1.4606
17:52:43|1.4606
17:52:45|1.4606
17:52:45|1.4606
17:52:46|1.46098
17:52:48|1.46168
17:52:49|1.46169
17:52:49|1.46167
17:52:50|1.46164
17:52:52|1.46164
17:52:53|1.46164
17:52:54|1.46164
17:52:55|1.46164
17:52:56|1.4586
17:52:57|1.45881
17:52:58|1.45979
17:52:59|1.45807
17:53:00|1.45807
17:53:01|1.4568
17:53:02|1.45569
17:53:03|1.45492
17:53:04|1.45492
17:53:05|1.45669
17:53:06|1.45669
17:53:07|1.45492
17:53:08|1.45718
17:53:09|1.45839
17:53:10|1.45839
17:53:11|1.45791
17:53:12|1.458
17:53:13|1.45877
17:53:14|1.45791
17:53:15|1.45828
17:53:16|1.45828
17:53:17|1.45674
17:53:18|1.45674
17:53:20|1.45469
17:53:20|1.4559
17:53:22|1.45611
17:53:23|1.45621
17:53:24|1.45621
17:53:25|1.45493
17:53:26|1.45493
17:53:27|1.45411
17:53:28|1.45404
17:53:30|1.45578
17:53:31|1.45493
17:53:31|1.45493
17:53:33|1.45498
17:53:33|1.45498
17:53:35|1.45378
17:53:35|1.45378
17:53:36|1.4532
17:53:37|1.4532
17:53:38|1.45419
17:53:39|1.4532
17:53:40|1.4532
17:53:41|1.4532
17:53:43|1.4542
17:53:44|1.4542
17:53:44|1.45318
17:53:45|1.45318
17:53:46|1.45282
17:53:47|1.45199
17:53:48|1.45227
17:53:49|1.45033
17:53:50|1.45293
17:53:51|1.45293
17:53:52|1.45337
17:53:54|1.45208
17:53:55|1.45221
17:53:55|1.45221
17:53:57|1.45221
17:53:57|1.45221
17:53:59|1.45221
17:53:59|1.45273
17:54:00|1.45275
17:54:01|1.45275
17:54:03|1.4528
17:54:05|1.452
17:54:05|1.452
17:54:06|1.44988
17:54:08|1.44915
17:54:08|1.44944
17:54:09|1.45039
17:54:11|1.45228
17:54:12|1.45248
17:54:13|1.45248
17:54:14|1.45248
17:54:15|1.4517
17:54:16|1.4517
17:54:17|1.45013
17:54:18|1.4497
17:54:19|1.44924
17:54:20|1.44924
17:54:22|1.45058
17:54:23|1.45048
17:54:24|1.45118
17:54:26|1.45129
17:54:27|1.45245
17:54:28|1.4521
17:54:29|1.451
17:54:29|1.45101
17:54:31|1.45101
17:54:31|1.45101
17:54:33|1.45101
17:54:34|1.45101
17:54:35|1.45208
17:54:37|1.45339
17:54:37|1.45216
17:54:39|1.45216
17:54:40|1.45216
17:54:41|1.45216
17:54:42|1.45216
17:54:43|1.45216
17:54:44|1.45216
17:54:45|1.45291
17:54:46|1.45291
17:54:47|1.45203
17:54:48|1.45203
17:54:49|1.45203
17:54:50|1.45203
17:54:51|1.45203
17:54:52|1.45129
17:54:53|1.45191
17:54:54|1.45184
17:54:55|1.45184
17:54:56|1.45184
17:54:57|1.45184
17:54:58|1.45184
17:54:59|1.45102
17:55:00|1.45102
17:55:01|1.45102
17:55:02|1.45102
17:55:03|1.45102
17:55:05|1.44988
17:55:06|1.45082
17:55:06|1.45071
17:55:08|1.45002
17:55:08|1.44996
17:55:10|1.45066
17:55:10|1.44976
17:55:11|1.44976
17:55:12|1.44976
17:55:13|1.45068
17:55:15|1.45068
17:55:16|1.45079
17:55:16|1.45134
17:55:18|1.45134
17:55:19|1.45134
17:55:19|1.44857
17:55:20|1.45166
17:55:22|1.45217
17:55:24|1.45073
17:55:24|1.45073
17:55:26|1.45073
17:55:26|1.45073
17:55:28|1.4505
17:55:29|1.44997
17:55:30|1.44997
17:55:31|1.44997
17:55:32|1.44997
17:55:34|1.45366
17:55:34|1.45379
17:55:35|1.45253
17:55:36|1.45253
17:55:38|1.45253
17:55:38|1.45401
17:55:40|1.45369
17:55:41|1.45351
17:55:42|1.45351
17:55:42|1.45351
17:55:43|1.45351
17:55:44|1.45403
17:55:45|1.45403
17:55:47|1.45432
17:55:48|1.45432
17:55:48|1.45601
17:55:49|1.45693
17:55:51|1.45743
17:55:51|1.45589
17:55:52|1.45589
17:55:54|1.45758
17:55:55|1.45832
17:55:56|1.45853
17:55:57|1.45853
17:55:58|1.45853
17:55:59|1.45853
17:56:00|1.45913
17:56:01|1.4582
17:56:02|1.45853
17:56:03|1.45853
17:56:04|1.45973
17:56:05|1.45863
17:56:06|1.45981
17:56:07|1.45806
17:56:09|1.45923
17:56:10|1.45923
17:56:11|1.45923
17:56:12|1.45922
17:56:13|1.45667
17:56:13|1.45618
17:56:14|1.45618
17:56:15|1.4556
17:56:17|1.45659
17:56:17|1.4575
17:56:19|1.4575
17:56:19|1.45752
17:56:20|1.45752
17:56:21|1.45752
17:56:22|1.45752
17:56:24|1.45783
17:56:26|1.45621
17:56:26|1.4583
17:56:27|1.4583
17:56:29|1.4583
17:56:30|1.4583
17:56:30|1.4583
17:56:31|1.4596
17:56:33|1.4596
17:56:34|1.4596
17:56:34|1.45696
17:56:36|1.45696
17:56:37|1.45695
17:56:38|1.45695
17:56:39|1.45682
17:56:40|1.45682
17:56:41|1.45682
17:56:42|1.45682
17:56:43|1.45695
17:56:44|1.45696
17:56:45|1.45696
17:56:46|1.45547
17:56:47|1.45547
17:56:49|1.45547
17:56:49|1.45551
17:56:50|1.45523
17:56:51|1.45523
17:56:53|1.45523
17:56:54|1.45544
17:56:54|1.45544
17:56:55|1.4556
17:56:56|1.45606
17:56:58|1.45606
17:56:59|1.45606
17:57:00|1.45606
17:57:01|1.45606
17:57:02|1.45606
17:57:03|1.45606
17:57:04|1.45606
17:57:05|1.45556
17:57:06|1.45605
17:57:07|1.45605
17:57:09|1.45605
17:57:09|1.45605
17:57:11|1.45605
17:57:11|1.45605
17:57:12|1.45481
17:57:13|1.45523
17:57:14|1.45476
17:57:16|1.4547
17:57:16|1.45706
17:57:17|1.45853
17:57:18|1.45729
17:57:19|1.45729
17:57:20|1.45729
17:57:21|1.45729
17:57:23|1.45706
17:57:23|1.45706
17:57:25|1.45729
17:57:26|1.45729
17:57:27|1.45799
17:57:28|1.45893
17:57:29|1.45893
17:57:30|1.45735
17:57:31|1.45735
17:57:33|1.45735
17:57:34|1.45698
17:57:35|1.45882
17:57:35|1.45882
17:57:37|1.45882
17:57:37|1.45732
17:57:38|1.45732
17:57:40|1.45732
17:57:41|1.456
17:57:42|1.456
17:57:43|1.4555
17:57:44|1.4555
17:57:45|1.45631
17:57:46|1.45631
17:57:47|1.45619
17:57:48|1.45618
17:57:49|1.45641
17:57:50|1.45641
17:57:51|1.45641
17:57:52|1.45641
17:57:53|1.45618
17:57:55|1.45618
17:57:55|1.45618
17:57:57|1.45618
17:57:57|1.45618
17:57:58|1.45618
17:57:59|1.45733
17:58:01|1.45733
17:58:02|1.45877
17:58:02|1.45877
17:58:03|1.4583
17:58:04|1.45787
17:58:06|1.45787
17:58:07|1.45787
17:58:08|1.45787
17:58:08|1.45787
17:58:10|1.45669
17:58:11|1.45669
17:58:11|1.45647
17:58:12|1.45647
17:58:13|1.45647
17:58:15|1.45587
17:58:16|1.45673
17:58:17|1.45809
17:58:18|1.45877
17:58:19|1.45902
17:58:20|1.45936
17:58:21|1.45962
17:58:22|1.45962
17:58:23|1.45935
17:58:24|1.45943
17:58:25|1.45987
17:58:26|1.45987
17:58:27|1.45987
17:58:28|1.45987
17:58:29|1.46017
17:58:31|1.46
17:58:31|1.45819
17:58:32|1.45828
17:58:33|1.45828
17:58:35|1.4595
17:58:36|1.4595
17:58:36|1.4595
17:58:38|1.4595
17:58:39|1.4595
17:58:39|1.45959
17:58:40|1.45822
17:58:41|1.45828
17:58:42|1.45812
17:58:44|1.45812
17:58:45|1.45812
17:58:45|1.45812
17:58:46|1.45992
17:58:47|1.4595
17:58:49|1.45949
17:58:50|1.45949
17:58:50|1.45937
17:58:51|1.45937
17:58:53|1.45937
17:58:53|1.45937
17:58:54|1.45837
17:58:55|1.45837
17:58:57|1.46086
17:58:58|1.46044
17:58:59|1.46153
17:59:00|1.46153
17:59:01|1.4619
17:59:02|1.46254
17:59:03|1.46253
17:59:04|1.46253
17:59:05|1.46253
17:59:06|1.46253
17:59:07|1.46253
17:59:08|1.46253
17:59:09|1.46253
17:59:10|1.46175
17:59:11|1.46207
17:59:12|1.46207
17:59:13|1.46207
17:59:14|1.46207
17:59:15|1.46207
17:59:16|1.462
17:59:17|1.462
17:59:18|1.462
17:59:19|1.462
17:59:20|1.46207
17:59:21|1.46165
17:59:22|1.46253
17:59:23|1.46191
17:59:25|1.46367
17:59:26|1.46308
17:59:27|1.46308
17:59:29|1.46308
17:59:30|1.46411
17:59:30|1.46411
17:59:31|1.46346
17:59:32|1.46428
17:59:34|1.46446
17:59:35|1.46446
17:59:35|1.46446
17:59:37|1.46446
17:59:38|1.46446
17:59:39|1.4631
17:59:40|1.4631
17:59:41|1.46229
17:59:42|1.46179
17:59:43|1.46133
17:59:44|1.4621
17:59:45|1.4621
17:59:46|1.4621
17:59:47|1.4621
17:59:48|1.4621
17:59:49|1.46255
17:59:50|1.46228
17:59:51|1.46267
17:59:53|1.46446
17:59:54|1.46381
17:59:55|1.46295
17:59:56|1.46295
17:59:57|1.46414
17:59:58|1.46353
17:59:59|1.46285
18:00:00|1.46265
18:00:02|1.46265
18:00:02|1.46315
18:00:04|1.46331
18:00:05|1.46373
18:00:06|1.46381
18:00:07|1.46557
18:00:08|1.46617
18:00:09|1.467
18:00:10|1.46792
18:00:11|1.46792
18:00:12|1.46759
18:00:13|1.46759
18:00:14|1.46518
18:00:15|1.46492
18:00:16|1.46389
18:00:17|1.46389
18:00:18|1.46389
18:00:19|1.46602
18:00:21|1.46602
18:00:21|1.46602
18:00:22|1.46265
18:00:23|1.46265
18:00:24|1.46265
18:00:25|1.46265
18:00:27|1.46529
18:00:28|1.46529
18:00:29|1.46529
18:00:30|1.46529
18:00:32|1.46729
18:00:32|1.46619
18:00:34|1.46795
18:00:34|1.46795
18:00:35|1.46589
18:00:37|1.46589
18:00:38|1.46589
18:00:39|1.46589
18:00:40|1.46729
18:00:41|1.46729
18:00:43|1.46729
18:00:44|1.46729
18:00:44|1.46729
18:00:46|1.46729
18:00:47|1.46685
18:00:48|1.4676
18:00:48|1.4676
18:00:50|1.4676
18:00:51|1.4676
18:00:52|1.46621
18:00:53|1.46621
18:00:54|1.46621
18:00:54|1.46621
18:00:55|1.46621
18:00:57|1.46621
18:00:57|1.46621
18:00:59|1.46489
18:01:00|1.46489
18:01:01|1.46581
18:01:02|1.46567
18:01:03|1.46413
18:01:04|1.46413
18:01:05|1.46413
18:01:06|1.46413
18:01:07|1.46413
18:01:08|1.46413
18:01:10|1.46588
18:01:11|1.46588
18:01:12|1.4639
18:01:13|1.4639
18:01:14|1.46491
18:01:15|1.46491
18:01:16|1.46491
18:01:17|1.46491
18:01:18|1.46586
18:01:19|1.46585
18:01:20|1.46585
18:01:21|1.46571
18:01:22|1.46571
18:01:23|1.46571
18:01:24|1.46571
18:01:26|1.46412
18:01:27|1.46642
18:01:29|1.46473
18:01:30|1.46473
18:01:31|1.46417
18:01:33|1.465
18:01:33|1.465
18:01:34|1.465
18:01:35|1.465
18:01:36|1.465
18:01:37|1.465
18:01:38|1.465
18:01:39|1.465
18:01:40|1.465
18:01:42|1.46308
18:01:43|1.46308
18:01:44|1.46162
18:01:45|1.46085
18:01:47|1.46085
18:01:48|1.46053
18:01:49|1.46012
18:01:50|1.46012
18:01:51|1.46012
18:01:52|1.46012
18:01:53|1.46012
18:01:54|1.46012
18:01:55|1.4599
18:01:56|1.4599
18:01:57|1.45945
18:01:58|1.45936
18:01:59|1.45922
18:02:00|1.45922
18:02:01|1.45922
18:02:02|1.45922
18:02:03|1.45922
18:02:04|1.45877
18:02:06|1.45835
18:02:07|1.45812
18:02:07|1.45914
18:02:09|1.45914
18:02:10|1.4578
18:02:11|1.45764
18:02:12|1.4578
18:02:13|1.45721
18:02:14|1.45783
18:02:15|1.45783
18:02:16|1.45783
18:02:18|1.45679
18:02:19|1.45679
18:02:19|1.45727
18:02:20|1.45727
18:02:21|1.45635
18:02:23|1.45622
18:02:24|1.45649
18:02:24|1.45605
18:02:26|1.45689
18:02:26|1.45689
18:02:28|1.45588
18:02:29|1.45588
18:02:30|1.45599
18:02:32|1.45599
18:02:32|1.456
18:02:33|1.45664
18:02:35|1.45563
18:02:36|1.45563
18:02:37|1.45563
18:02:38|1.45563
18:02:39|1.45538
18:02:40|1.45538
18:02:42|1.45484
18:02:42|1.45483
18:02:43|1.45677
18:02:45|1.45759
18:02:45|1.45681
18:02:46|1.45616
18:02:48|1.45616
18:02:49|1.45616
18:02:50|1.45616
18:02:51|1.45616
18:02:52|1.45616
18:02:53|1.45616
18:02:54|1.45616
18:02:55|1.45673
18:02:57|1.45619
18:02:57|1.45531
18:02:58|1.45531
18:02:59|1.45531
18:03:01|1.45531
18:03:02|1.45601
18:03:04|1.45601
18:03:05|1.45601
18:03:05|1.45601
18:03:06|1.45601
18:03:08|1.45531
18:03:09|1.45586
18:03:10|1.45586
18:03:11|1.45586
18:03:12|1.45463
18:03:13|1.45422
18:03:14|1.4531
18:03:15|1.45308
18:03:16|1.4536
18:03:17|1.45576
18:03:18|1.45571
18:03:19|1.45575
18:03:20|1.45569
18:03:21|1.45497
18:03:22|1.45497
18:03:23|1.45497
18:03:25|1.45608
18:03:26|1.45608
18:03:27|1.45547
18:03:28|1.45547
18:03:29|1.45498
18:03:30|1.45498
18:03:32|1.45498
18:03:33|1.4565
18:03:34|1.4565
18:03:35|1.45719
18:03:36|1.45752
18:03:37|1.45752
18:03:39|1.45938
18:03:39|1.45938
18:03:41|1.45723
18:03:41|1.45723
18:03:42|1.46
18:03:44|1.45936
18:03:44|1.4593
18:03:45|1.4593
18:03:46|1.45996
18:03:48|1.45876
18:03:49|1.45876
18:03:50|1.46009
18:03:52|1.46031
18:03:52|1.46214
18:03:53|1.46087
18:03:54|1.46249
18:03:56|1.46388
18:03:57|1.464
18:03:59|1.46332
18:03:59|1.46332
18:04:00|1.46421
18:04:01|1.46421
18:04:02|1.46427
18:04:03|1.4654
18:04:04|1.4654
18:04:06|1.46763
18:04:06|1.4688
18:04:07|1.46906
18:04:09|1.47102
18:04:10|1.47223
18:04:11|1.47253
18:04:13|1.47206
18:04:14|1.47206
18:04:15|1.4744
18:04:15|1.4744
18:04:16|1.47511
18:04:17|1.4753
18:04:19|1.47505
18:04:19|1.47586
18:04:20|1.4768
18:04:21|1.4764
18:04:23|1.47503
18:04:24|1.47506
18:04:25|1.47374
18:04:26|1.47381
18:04:27|1.47439
18:04:28|1.47439
18:04:29|1.47325
18:04:30|1.47402
18:04:31|1.47573
18:04:33|1.47432
18:04:33|1.47432
18:04:35|1.47432
18:04:36|1.47589
18:04:37|1.47589
18:04:38|1.47475
18:04:39|1.47573
18:04:40|1.47378
18:04:41|1.47378
18:04:42|1.47378
18:04:43|1.47378
18:04:44|1.47378
18:04:45|1.47378
18:04:46|1.47378
18:04:47|1.47312
18:04:48|1.47312
18:04:49|1.47312
18:04:50|1.47312
18:04:51|1.47326
18:04:52|1.47378
18:04:54|1.47378
18:04:54|1.47378
18:04:56|1.47408
18:04:57|1.47488
18:04:58|1.4743
18:04:59|1.47528
18:05:00|1.47642
18:05:01|1.476
18:05:02|1.47763
18:05:03|1.47689
18:05:04|1.47769
18:05:05|1.47577
18:05:06|1.47677
18:05:07|1.47677
18:05:08|1.47677
18:05:09|1.47468
18:05:10|1.47329
18:05:11|1.47254
18:05:12|1.47254
18:05:14|1.47406
18:05:15|1.47406
18:05:16|1.47406
18:05:17|1.47406
18:05:17|1.47465
18:05:19|1.47465
18:05:19|1.47552
18:05:20|1.47552
18:05:21|1.47608
18:05:22|1.47501
18:05:23|1.47508
18:05:25|1.47508
18:05:27|1.47508
18:05:28|1.47602
18:05:29|1.47479
18:05:29|1.47479
18:05:31|1.47665
18:05:33|1.47629
18:05:34|1.4741
18:05:35|1.4741
18:05:37|1.4741
18:05:38|1.4741
18:05:39|1.47253
18:05:40|1.47374
18:05:41|1.47346
18:05:42|1.47266
18:05:43|1.47266
18:05:44|1.47414
18:05:45|1.47414
18:05:46|1.47414
18:05:47|1.47415
18:05:48|1.47414
18:05:50|1.47526
18:05:51|1.47558
18:05:52|1.47558
18:05:53|1.4768
18:05:53|1.47652
18:05:55|1.47652
18:05:56|1.47764
18:05:57|1.47764
18:05:58|1.47659
18:05:59|1.47597
18:06:00|1.47597
18:06:01|1.4766
18:06:02|1.4766
18:06:03|1.4766
18:06:04|1.47653
18:06:05|1.47653
18:06:06|1.47653
18:06:07|1.47653
18:06:09|1.47653
18:06:10|1.47655
18:06:11|1.47523
18:06:12|1.47523
18:06:13|1.47523
18:06:14|1.47523
18:06:15|1.47654
18:06:16|1.47654
18:06:17|1.47654
18:06:18|1.47654
18:06:19|1.47654
18:06:20|1.47654
18:06:21|1.47652
18:06:22|1.47652
18:06:23|1.47585
18:06:24|1.47585
18:06:25|1.47711
18:06:26|1.47711
18:06:28|1.47711
18:06:29|1.47711
18:06:30|1.47711
18:06:30|1.47711
18:06:32|1.47711
18:06:33|1.47625
18:06:35|1.47731
18:06:36|1.47731
18:06:38|1.47769
18:06:38|1.47769
18:06:39|1.47769
18:06:40|1.47768
18:06:41|1.47768
18:06:42|1.47768
18:06:43|1.47768
18:06:45|1.47768
18:06:46|1.47768
18:06:47|1.47854
18:06:48|1.47768
18:06:49|1.47771
18:06:50|1.4809
18:06:51|1.48101
18:06:53|1.481
18:06:55|1.4813
18:06:55|1.4813
18:06:56|1.4813
18:06:57|1.48113
18:06:58|1.48113
18:06:59|1.48226
18:07:00|1.48227
18:07:01|1.48227
18:07:02|1.4806
18:07:03|1.48014
18:07:04|1.48014
18:07:05|1.48096
18:07:06|1.47943
18:07:07|1.47961
18:07:08|1.47961
18:07:09|1.47961
18:07:10|1.47884
18:07:11|1.47884
18:07:13|1.47942
18:07:13|1.4774
18:07:14|1.4768
18:07:16|1.47635
18:07:17|1.47635
18:07:18|1.47635
18:07:19|1.47704
18:07:19|1.47704
18:07:21|1.47704
18:07:22|1.47715
18:07:23|1.47635
18:07:24|1.47704
18:07:24|1.47768
18:07:26|1.47768
18:07:26|1.47707
18:07:29|1.47768
18:07:29|1.47768
18:07:31|1.47768
18:07:31|1.47768
18:07:32|1.47728
18:07:35|1.47728
18:07:36|1.47728
18:07:38|1.47768
18:07:39|1.47768
18:07:41|1.47841
18:07:41|1.47841
18:07:43|1.47841
18:07:45|1.47901
18:07:45|1.47901
18:07:46|1.47901
18:07:47|1.47901
18:07:49|1.47841
18:07:49|1.47841
18:07:51|1.47841
18:07:52|1.479
18:07:53|1.479
18:07:54|1.479
18:07:55|1.479
18:07:56|1.479
18:07:57|1.479
18:07:58|1.479
18:07:59|1.479
18:08:00|1.47923
18:08:01|1.47923
18:08:02|1.47923
18:08:03|1.47923
18:08:04|1.4796
18:08:06|1.47988
18:08:07|1.47988
18:08:08|1.47926
18:08:08|1.48067
18:08:09|1.48067
18:08:10|1.48067
18:08:11|1.48067
18:08:12|1.48067
18:08:13|1.48067
18:08:14|1.48067
18:08:16|1.48067
18:08:16|1.48067
18:08:17|1.48067
18:08:18|1.48129
18:08:19|1.48067
18:08:21|1.48067
18:08:21|1.48067
18:08:22|1.48067
18:08:24|1.48067
18:08:24|1.48067
18:08:26|1.48067
18:08:28|1.48067
18:08:28|1.48067
18:08:29|1.48067
18:08:31|1.48067
18:08:31|1.48071
18:08:32|1.48071
18:08:34|1.48071
18:08:35|1.48
18:08:36|1.48026
18:08:37|1.48026
18:08:38|1.48026
18:08:39|1.48026
18:08:40|1.48026
18:08:41|1.47932
18:08:42|1.47749
18:08:43|1.47749
18:08:44|1.47667
18:08:45|1.47666
18:08:46|1.47655
18:08:47|1.47721
18:08:48|1.47721
18:08:50|1.47562
18:08:50|1.47563
18:08:52|1.47625
18:08:52|1.47446
18:08:54|1.47502
18:08:55|1.47502
18:08:56|1.47394
18:08:57|1.47394
18:08:58|1.4753
18:08:59|1.4753
18:09:00|1.4753
18:09:01|1.47512
18:09:02|1.47512
18:09:03|1.47512
18:09:04|1.47512
18:09:06|1.47512
18:09:07|1.47512
18:09:07|1.47512
18:09:08|1.47512
18:09:10|1.47511
18:09:10|1.47511
18:09:11|1.47511
18:09:13|1.47506
18:09:13|1.47506
18:09:14|1.47432
18:09:16|1.47507
18:09:16|1.47509
18:09:17|1.47509
18:09:18|1.47509
18:09:19|1.47509
18:09:20|1.47509
18:09:22|1.47509
18:09:22|1.47509
18:09:23|1.47509
18:09:24|1.47512
18:09:26|1.47592
18:09:26|1.47592
18:09:27|1.47531
18:09:28|1.47531
18:09:29|1.47531
18:09:31|1.47531
18:09:31|1.47531
18:09:33|1.47597
18:09:33|1.47597
18:09:35|1.47597
18:09:36|1.47597
18:09:38|1.47597
18:09:39|1.47597
18:09:40|1.47454
18:09:41|1.47453
18:09:42|1.47453
18:09:43|1.47453
18:09:44|1.47453
18:09:45|1.47453
18:09:46|1.4753
18:09:47|1.47531
18:09:49|1.47531
18:09:50|1.47531
18:09:50|1.47531
18:09:52|1.47605
18:09:53|1.47605
18:09:54|1.47605
18:09:55|1.47608
18:09:56|1.47608
18:09:57|1.47709
18:09:58|1.47749
18:09:59|1.4785
18:10:00|1.4785
18:10:00|1.48325
18:10:02|1.48374
18:10:02|1.48373
18:10:04|1.482
18:10:04|1.482
18:10:06|1.48203
18:10:07|1.48203
18:10:09|1.48305
18:10:10|1.48361
18:10:11|1.48361
18:10:12|1.48361
18:10:13|1.48458
18:10:14|1.48594
18:10:15|1.49204
18:10:16|1.49186
18:10:17|1.48816
18:10:18|1.48818
18:10:19|1.48965
18:10:20|1.48992
18:10:21|1.4917
18:10:22|1.4917
18:10:23|1.49232
18:10:24|1.49335
18:10:25|1.49343
18:10:26|1.49037
18:10:27|1.49
18:10:28|1.49312
18:10:29|1.49357
18:10:30|1.49343
18:10:31|1.49343
18:10:32|1.49343
18:10:34|1.49606
18:10:35|1.49431
18:10:36|1.493
18:10:36|1.49409
18:10:38|1.49284
18:10:40|1.49207
18:10:41|1.49294
18:10:42|1.49294
18:10:43|1.49294
18:10:44|1.49294
18:10:45|1.49294
18:10:46|1.49294
18:10:48|1.48901
18:10:48|1.48901
18:10:49|1.48822
18:10:50|1.48822
18:10:51|1.4883
18:10:52|1.48758
18:10:53|1.4883
18:10:54|1.48732
18:10:55|1.48829
18:10:56|1.48829
18:10:57|1.48829
18:10:58|1.48829
18:10:59|1.48829
18:11:00|1.48688
18:11:02|1.48654
18:11:03|1.48654
18:11:04|1.48654
18:11:05|1.48673
18:11:06|1.48678
18:11:08|1.48771
18:11:08|1.48944
18:11:09|1.48944
18:11:10|1.48944
18:11:11|1.48944
18:11:12|1.48944
18:11:13|1.48792
18:11:14|1.48893
18:11:15|1.48893
18:11:16|1.48893
18:11:17|1.48695
18:11:18|1.48533
18:11:19|1.48639
18:11:20|1.48639
18:11:21|1.48423
18:11:22|1.48384
18:11:23|1.48256
18:11:24|1.48465
18:11:25|1.48245
18:11:26|1.48269
18:11:27|1.48233
18:11:28|1.48233
18:11:30|1.48445
18:11:31|1.48446
18:11:32|1.48314
18:11:34|1.48314
18:11:34|1.48314
18:11:35|1.48314
18:11:36|1.48314
18:11:37|1.48464
18:11:39|1.48464
18:11:39|1.48464
18:11:41|1.48355
18:11:41|1.48355
18:11:43|1.48355
18:11:44|1.48337
18:11:45|1.48337
18:11:46|1.48337
18:11:47|1.48337
18:11:48|1.48314
18:11:49|1.48314
18:11:49|1.48314
18:11:50|1.48498
18:11:51|1.48654
18:11:53|1.48659
18:11:55|1.48525
18:11:55|1.48525
18:11:56|1.48525
18:11:58|1.48525
18:11:59|1.48672
18:11:59|1.48672
18:12:01|1.48672
18:12:02|1.4852
18:12:02|1.4852
18:12:04|1.48314
18:12:05|1.48179
18:12:06|1.48116
18:12:07|1.48032
18:12:08|1.48
18:12:09|1.48
18:12:10|1.48
18:12:11|1.48006
18:12:12|1.47984
18:12:13|1.48082
18:12:14|1.48082
18:12:15|1.48082
18:12:16|1.47903
18:12:17|1.47868
18:12:18|1.47837
18:12:19|1.4776
18:12:20|1.47645
18:12:21|1.47645
18:12:22|1.47675
18:12:23|1.47725
18:12:24|1.47725
18:12:25|1.47725
18:12:26|1.47613
18:12:27|1.47575
18:12:28|1.47613
18:12:29|1.47613
18:12:31|1.47702
18:12:32|1.47794
18:12:32|1.47794
18:12:34|1.47763
18:12:34|1.47873
18:12:36|1.4797
18:12:37|1.4797
18:12:38|1.47851
18:12:40|1.48082
18:12:40|1.48082
18:12:41|1.48207
18:12:42|1.48209
18:12:44|1.48263
18:12:45|1.48263
18:12:46|1.48181
18:12:47|1.48181
18:12:48|1.48181
18:12:48|1.48152
18:12:50|1.48152
18:12:51|1.48152
18:12:52|1.48181
18:12:53|1.48181
18:12:54|1.48181
18:12:54|1.48152
18:12:56|1.47929
18:12:57|1.47929
18:12:58|1.47929
18:12:58|1.47929
18:13:00|1.47929
18:13:01|1.48002
18:13:03|1.48002
18:13:03|1.48002
18:13:04|1.48002
18:13:05|1.48048
18:13:06|1.48048
18:13:08|1.4784
18:13:09|1.47961
18:13:10|1.48052
18:13:11|1.48109
18:13:12|1.48223
18:13:13|1.48148
18:13:15|1.48121
18:13:15|1.48121
18:13:16|1.48263
18:13:17|1.48399
18:13:18|1.48446
18:13:19|1.48503
18:13:20|1.48625
18:13:21|1.48625
18:13:22|1.48625
18:13:23|1.48625
18:13:24|1.48388
18:13:25|1.4886
18:13:26|1.48854
18:13:27|1.48867
18:13:28|1.48659
18:13:29|1.48514
18:13:30|1.48653
18:13:31|1.48758
18:13:32|1.49
18:13:34|1.48869
18:13:34|1.48879
18:13:36|1.49105
18:13:37|1.49172
18:13:37|1.49199
18:13:38|1.49052
18:13:41|1.49052
18:13:41|1.49052
18:13:42|1.49199
18:13:43|1.49199
18:13:45|1.49073
18:13:46|1.49101
18:13:47|1.49101
18:13:49|1.49101
18:13:49|1.49101
18:13:50|1.49274
18:13:51|1.49274
18:13:52|1.49271
18:13:54|1.4916
18:13:55|1.49147
18:13:56|1.49101
18:13:57|1.49127
18:13:57|1.49127
18:13:59|1.49127
18:14:01|1.49142
18:14:01|1.49079
18:14:03|1.49079
18:14:04|1.49052
18:14:05|1.49194
18:14:06|1.49194
18:14:08|1.49079
18:14:08|1.49079
18:14:09|1.48904
18:14:10|1.48904
18:14:12|1.48823
18:14:12|1.48844
18:14:14|1.48844
18:14:15|1.48844
18:14:16|1.48844
18:14:17|1.48881
18:14:17|1.48788
18:14:19|1.48788
18:14:20|1.48788
18:14:21|1.48788
18:14:21|1.48788
18:14:23|1.488
18:14:24|1.488
18:14:26|1.488
18:14:26|1.488
18:14:27|1.48836
18:14:28|1.48836
18:14:29|1.48944
18:14:30|1.48994
18:14:31|1.4905
18:14:32|1.48978
18:14:33|1.4905
18:14:34|1.48916
18:14:35|1.48993
18:14:36|1.49044
18:14:37|1.4907
18:14:39|1.49019
18:14:40|1.49022
18:14:41|1.49022
18:14:41|1.49022
18:14:44|1.49022
18:14:45|1.49022
18:14:46|1.492
18:14:47|1.49274
18:14:48|1.49197
18:14:49|1.49197
18:14:50|1.49197
18:14:51|1.49197
18:14:52|1.49142
18:14:52|1.49142
18:14:54|1.49199
18:14:55|1.492
18:14:56|1.49222
18:14:58|1.49222
18:14:58|1.49294
18:14:59|1.49294
18:15:00|1.49354
18:15:01|1.4918
18:15:02|1.49074
18:15:03|1.49074
18:15:05|1.49319
18:15:06|1.49114
18:15:07|1.49114
18:15:07|1.49114
18:15:09|1.49114
18:15:10|1.49368
18:15:10|1.49368
18:15:13|1.49216
18:15:13|1.49287
18:15:14|1.49287
18:15:15|1.49179
18:15:16|1.49182
18:15:17|1.49182
18:15:18|1.49182
18:15:19|1.49182
18:15:20|1.49182
18:15:21|1.49182
18:15:23|1.49182
18:15:24|1.49182
18:15:25|1.49182
18:15:26|1.49182
18:15:27|1.49133
18:15:28|1.49133
18:15:29|1.49342
18:15:30|1.49653
18:15:31|1.49518
18:15:31|1.4958
18:15:33|1.49539
18:15:34|1.4951
18:15:36|1.49371
18:15:36|1.49371
18:15:37|1.49349
18:15:38|1.49349
18:15:39|1.4948
18:15:40|1.49345
18:15:41|1.49345
18:15:43|1.49485
18:15:44|1.49499
18:15:46|1.49329
18:15:47|1.49291
18:15:47|1.4935
18:15:48|1.49397
18:15:50|1.49397
18:15:51|1.49486
18:15:53|1.49486
18:15:53|1.49486
18:15:55|1.49486
18:15:56|1.49486
18:15:56|1.49486
18:15:58|1.49486
18:15:59|1.49486
18:16:00|1.494
18:16:01|1.494
18:16:02|1.49371
18:16:03|1.49238
18:16:04|1.49212
18:16:04|1.49146
18:16:06|1.49145
18:16:07|1.49245
18:16:08|1.49117
18:16:09|1.49117
18:16:11|1.49117
18:16:12|1.49101
18:16:13|1.49106
18:16:13|1.48848
18:16:14|1.48839
18:16:16|1.48933
18:16:16|1.48903
18:16:17|1.48903
18:16:18|1.48903
18:16:20|1.48903
18:16:21|1.48903
18:16:21|1.48903
18:16:23|1.48903
18:16:24|1.48903
18:16:24|1.4885
18:16:26|1.48832
18:16:26|1.49032
18:16:27|1.492
18:16:29|1.4905
18:16:29|1.4905
18:16:30|1.4905
18:16:32|1.49167
18:16:32|1.49167
18:16:33|1.49105
18:16:34|1.49076
18:16:36|1.49075
18:16:37|1.49075
18:16:38|1.49075
18:16:39|1.49075
18:16:40|1.49161
18:16:41|1.49161
18:16:42|1.49034
18:16:44|1.49
18:16:44|1.49
18:16:46|1.49001
18:16:48|1.48937
18:16:49|1.4892
18:16:49|1.4892
18:16:51|1.4892
18:16:52|1.49091
18:16:53|1.49316
18:16:54|1.49316
18:16:56|1.49316
18:16:57|1.49316
18:16:57|1.49316
18:16:59|1.49316
18:17:00|1.49316
18:17:01|1.49001
18:17:02|1.48877
18:17:03|1.49059
18:17:05|1.49059
18:17:06|1.49111
18:17:08|1.49111
18:17:09|1.4892
18:17:09|1.4892
18:17:11|1.49051
18:17:12|1.49051
18:17:12|1.49051
18:17:13|1.49056
18:17:14|1.4882
18:17:16|1.4882
18:17:17|1.48618
18:17:18|1.48662
18:17:19|1.488
18:17:20|1.488
18:17:21|1.48739
18:17:22|1.48721
18:17:23|1.48721
18:17:24|1.48721
18:17:25|1.48617
18:17:26|1.48617
18:17:27|1.48652
18:17:28|1.48566
18:17:29|1.48566
18:17:30|1.48529
18:17:31|1.48433
18:17:32|1.48466
18:17:33|1.48466
18:17:34|1.48466
18:17:35|1.48452
18:17:36|1.48452
18:17:37|1.48452
18:17:39|1.48452
18:17:39|1.48453
18:17:40|1.48453
18:17:42|1.48531
18:17:42|1.48531
18:17:44|1.48532
18:17:46|1.48488
18:17:47|1.48488
18:17:48|1.48488
18:17:48|1.48596
18:17:50|1.48596
18:17:51|1.48596
18:17:52|1.48711
18:17:54|1.48829
18:17:54|1.48829
18:17:55|1.48862
18:17:56|1.48862
18:17:58|1.48801
18:17:58|1.48801
18:18:00|1.48801
18:18:00|1.48801
18:18:01|1.48894
18:18:02|1.48862
18:18:03|1.48862
18:18:05|1.48862
18:18:06|1.48862
18:18:08|1.48892
18:18:09|1.48829
18:18:10|1.48829
18:18:11|1.48591
18:18:12|1.48591
18:18:13|1.48591
18:18:14|1.486
18:18:15|1.486
18:18:16|1.48696
18:18:17|1.48696
18:18:18|1.48696
18:18:19|1.48696
18:18:20|1.48696
18:18:21|1.48696
18:18:22|1.48705
18:18:23|1.48878
18:18:24|1.48878
18:18:25|1.48936
18:18:26|1.48848
18:18:27|1.48848
18:18:28|1.48761
18:18:29|1.48761
18:18:30|1.48761
18:18:31|1.48838
18:18:32|1.48896
18:18:33|1.48843
18:18:35|1.48843
18:18:35|1.48843
18:18:37|1.48843
18:18:38|1.48843
18:18:39|1.48843
18:18:41|1.48843
18:18:41|1.48843
18:18:42|1.48866
18:18:44|1.48866
18:18:46|1.48896
18:18:47|1.48896
18:18:48|1.48896
18:18:49|1.48944
18:18:50|1.49
18:18:51|1.49
18:18:52|1.49
18:18:53|1.49
18:18:55|1.49111
18:18:56|1.49111
18:18:57|1.49111
18:18:57|1.49041
18:18:59|1.48926
18:19:00|1.48896
18:19:01|1.48896
18:19:02|1.48896
18:19:03|1.48717
18:19:05|1.48706
18:19:06|1.4864
18:19:08|1.48613
18:19:09|1.48497
18:19:10|1.48497
18:19:11|1.48402
18:19:12|1.48402
18:19:14|1.48623
18:19:15|1.48623
18:19:15|1.48623
18:19:16|1.48623
18:19:17|1.48623
18:19:18|1.48623
18:19:20|1.48623
18:19:20|1.48483
18:19:21|1.48519
18:19:23|1.48364
18:19:23|1.48423
18:19:25|1.48536
18:19:25|1.48536
18:19:26|1.48536
18:19:27|1.48436
18:19:28|1.48436
18:19:29|1.48387
18:19:31|1.48343
18:19:31|1.48343
18:19:32|1.48343
18:19:33|1.48515
18:19:34|1.48515
18:19:35|1.48515
18:19:36|1.48515
18:19:38|1.48515
18:19:38|1.48646
18:19:39|1.48646
18:19:40|1.48587
18:19:41|1.48587
18:19:42|1.48587
18:19:43|1.48684
18:19:45|1.48684
18:19:46|1.48742
18:19:48|1.48775
18:19:49|1.48775
18:19:49|1.48775
18:19:50|1.48775
18:19:52|1.48775
18:19:53|1.48807
18:19:54|1.48837
18:19:55|1.48837
18:19:56|1.48837
18:19:57|1.48837
18:19:58|1.48837
18:19:59|1.48915
18:20:00|1.48915
18:20:01|1.48857
18:20:03|1.488
18:20:03|1.48893
18:20:04|1.48893
18:20:05|1.48864
18:20:07|1.48864
18:20:08|1.48864
18:20:09|1.48864
18:20:10|1.48864
18:20:11|1.48864
18:20:13|1.48697
18:20:13|1.48697
18:20:14|1.48587
18:20:16|1.48439
18:20:16|1.48434
18:20:17|1.48434
18:20:18|1.4836
18:20:19|1.48434
18:20:20|1.48434
18:20:21|1.48164
18:20:22|1.48237
18:20:24|1.48221
18:20:25|1.48129
18:20:26|1.48123
18:20:27|1.48149
18:20:28|1.48022
18:20:29|1.48011
18:20:30|1.48011
18:20:31|1.47955
18:20:32|1.47955
18:20:33|1.4796
18:20:34|1.4794
18:20:35|1.4794
18:20:37|1.47888
18:20:38|1.47977
18:20:38|1.47869
18:20:40|1.47875
18:20:41|1.48032
18:20:42|1.48027
18:20:43|1.48027
18:20:44|1.48027
18:20:45|1.48027
18:20:46|1.48027
18:20:48|1.48031
18:20:49|1.48212
18:20:50|1.48212
18:20:51|1.48212
18:20:52|1.48163
18:20:54|1.48163
18:20:55|1.48163
18:20:56|1.48163
18:20:57|1.48093
18:20:58|1.48222
18:20:59|1.48364
18:21:00|1.48364
18:21:01|1.48364
18:21:02|1.48364
18:21:03|1.48364
18:21:05|1.48243
18:21:06|1.48489
18:21:07|1.48489
18:21:08|1.48489
18:21:09|1.48489
18:21:10|1.48489
18:21:11|1.48489
18:21:12|1.48489
18:21:13|1.48349
18:21:14|1.48349
18:21:15|1.48349
18:21:16|1.48349
18:21:17|1.48349
18:21:18|1.48351
18:21:19|1.48351
18:21:20|1.48288
18:21:21|1.48161
18:21:22|1.48187
18:21:23|1.48187
18:21:24|1.48187
18:21:25|1.48187
18:21:26|1.48187
18:21:27|1.48237
18:21:28|1.48291
18:21:29|1.48291
18:21:30|1.48221
18:21:31|1.48221
18:21:32|1.48221
18:21:34|1.48283
18:21:35|1.48283
18:21:35|1.48283
18:21:37|1.48181
18:21:38|1.48181
18:21:38|1.48181
18:21:40|1.48269
18:21:41|1.48269
18:21:42|1.48269
18:21:43|1.48337
18:21:44|1.48337
18:21:45|1.48549
18:21:46|1.484
18:21:47|1.484
18:21:49|1.484
18:21:50|1.484
18:21:51|1.484
18:21:53|1.484
18:21:53|1.484
18:21:55|1.484
18:21:56|1.48595
18:21:57|1.48611
18:21:59|1.48473
18:21:59|1.48457
18:22:01|1.48365
18:22:01|1.48365
18:22:02|1.48365
18:22:03|1.48548
18:22:04|1.4847
18:22:05|1.4847
18:22:07|1.4847
18:22:07|1.48473
18:22:09|1.48568
18:22:10|1.48658
18:22:12|1.48576
18:22:12|1.48576
18:22:13|1.48576
18:22:15|1.48589
18:22:16|1.48588
18:22:17|1.48588
18:22:17|1.48607
18:22:18|1.48681
18:22:19|1.48681
18:22:21|1.48681
18:22:21|1.4875
18:22:22|1.48785
18:22:23|1.48847
18:22:24|1.49048
18:22:26|1.48964
18:22:27|1.49067
18:22:27|1.49034
18:22:28|1.4908
18:22:29|1.48926
18:22:30|1.4886
18:22:31|1.4882
18:22:33|1.4882
18:22:34|1.4882
18:22:35|1.48916
18:22:36|1.48916
18:22:37|1.48998
18:22:38|1.48986
18:22:39|1.48986
18:22:40|1.48986
18:22:42|1.48957
18:22:43|1.48752
18:22:43|1.48743
18:22:45|1.48856
18:22:45|1.48745
18:22:46|1.48748
18:22:48|1.48599
18:22:49|1.48576
18:22:50|1.48658
18:22:51|1.48658
18:22:53|1.48658
18:22:54|1.48562
18:22:54|1.48627
18:22:56|1.48627
18:22:57|1.4841
18:22:58|1.48433
18:23:00|1.48331
18:23:01|1.48283
18:23:01|1.48229
18:23:03|1.48202
18:23:03|1.48202
18:23:05|1.48202
18:23:05|1.482
18:23:07|1.48177
18:23:08|1.48177
18:23:09|1.48156
18:23:10|1.48177
18:23:11|1.48177
18:23:12|1.48219
18:23:13|1.48219
18:23:14|1.48219
18:23:15|1.48219
18:23:16|1.48125
18:23:17|1.48125
18:23:18|1.4819
18:23:19|1.4819
18:23:21|1.48123
18:23:22|1.48105
18:23:22|1.48105
18:23:24|1.48168
18:23:24|1.48168
18:23:25|1.48168
18:23:27|1.48168
18:23:27|1.48168
18:23:29|1.48106
18:23:30|1.48053
18:23:31|1.48081
18:23:32|1.48081
18:23:33|1.48167
18:23:34|1.48167
18:23:34|1.48125
18:23:35|1.48125
18:23:36|1.48125
18:23:38|1.48125
18:23:39|1.48125
18:23:40|1.48125
18:23:41|1.48125
18:23:42|1.48125
18:23:43|1.48126
18:23:44|1.48126
18:23:45|1.48126
18:23:46|1.48126
18:23:47|1.48126
18:23:48|1.48125
18:23:49|1.48125
18:23:50|1.48125
18:23:52|1.48126
18:23:52|1.48072
18:23:53|1.48072
18:23:54|1.48072
18:23:56|1.48053
18:23:57|1.48031
18:23:58|1.4793
18:23:59|1.47982
18:24:00|1.47982
18:24:01|1.48124
18:24:02|1.48025
18:24:03|1.48025
18:24:04|1.48025
18:24:05|1.48025
18:24:06|1.47982
18:24:07|1.48
18:24:08|1.47997
18:24:10|1.47997
18:24:11|1.4815
18:24:12|1.48088
18:24:13|1.48088
18:24:14|1.48025
18:24:15|1.48025
18:24:16|1.48025
18:24:17|1.48133
18:24:18|1.48133
18:24:20|1.48101
18:24:21|1.48088
18:24:22|1.48088
18:24:22|1.48088
18:24:23|1.48088
18:24:24|1.48088
18:24:26|1.48088
18:24:26|1.48056
18:24:28|1.48056
18:24:28|1.48056
18:24:29|1.48056
18:24:30|1.48145
18:24:32|1.47912
18:24:33|1.47921
18:24:33|1.47921
18:24:34|1.48003
18:24:35|1.48003
18:24:37|1.48003
18:24:38|1.48003
18:24:39|1.48014
18:24:40|1.48014
18:24:42|1.47895
18:24:43|1.47895
18:24:44|1.47895
18:24:44|1.47895
18:24:45|1.47895
18:24:46|1.47966
18:24:48|1.47966
18:24:48|1.47966
18:24:50|1.47921
18:24:51|1.47921
18:24:53|1.47921
18:24:54|1.47921
18:24:54|1.47986
18:24:56|1.47986
18:24:57|1.47986
18:24:59|1.47986
18:25:00|1.47986
18:25:01|1.48198
18:25:03|1.48337
18:25:04|1.48145
18:25:05|1.48145
18:25:06|1.48145
18:25:08|1.48145
18:25:09|1.48177
18:25:09|1.48177
18:25:11|1.48177
18:25:12|1.48201
18:25:13|1.48201
18:25:14|1.48201
18:25:15|1.48251
18:25:16|1.48251
18:25:17|1.48251
18:25:18|1.48337
18:25:19|1.48365
18:25:20|1.48395
18:25:22|1.4849
18:25:22|1.48606
18:25:24|1.48786
18:25:25|1.48853
18:25:26|1.48909
18:25:27|1.48936
18:25:27|1.48875
18:25:29|1.48909
18:25:30|1.48909
18:25:30|1.48842
18:25:31|1.48709
18:25:32|1.48709
18:25:33|1.48764
18:25:35|1.4868
18:25:35|1.48626
18:25:36|1.48578
18:25:37|1.48662
18:25:38|1.48662
18:25:40|1.48636
18:25:41|1.48738
18:25:42|1.48738
18:25:43|1.48762
18:25:44|1.48762
18:25:45|1.48762
18:25:47|1.48974
18:25:47|1.48974
18:25:49|1.48974
18:25:50|1.48864
18:25:51|1.48864
18:25:52|1.48864
18:25:53|1.48817
18:25:55|1.48907
18:25:56|1.48985
18:25:57|1.48985
18:25:58|1.48941
18:25:59|1.49018
18:26:00|1.48817
18:26:01|1.48786
18:26:02|1.4891
18:26:03|1.4891
18:26:04|1.4891
18:26:05|1.4891
18:26:06|1.48943
18:26:07|1.48864
18:26:08|1.48883
18:26:09|1.48778
18:26:10|1.48778
18:26:11|1.48778
18:26:12|1.48778
18:26:13|1.48864
18:26:14|1.48932
18:26:15|1.48884
18:26:16|1.48884
18:26:17|1.48884
18:26:18|1.48932
18:26:19|1.48932
18:26:20|1.48996
18:26:21|1.4899
18:26:22|1.4899
18:26:23|1.48974
18:26:24|1.4899
18:26:25|1.49036
18:26:26|1.49036
18:26:27|1.48792
18:26:28|1.48778
18:26:29|1.48778
18:26:30|1.48778
18:26:31|1.48728
18:26:32|1.48695
18:26:33|1.48688
18:26:34|1.48668
18:26:35|1.48571
18:26:36|1.48571
18:26:37|1.4846
18:26:38|1.48509
18:26:39|1.48509
18:26:40|1.48509
18:26:41|1.48509
18:26:42|1.48509
18:26:43|1.48866
18:26:45|1.48564
18:26:46|1.48733
18:26:47|1.4864
18:26:47|1.4864
18:26:48|1.4864
18:26:50|1.48668
18:26:50|1.48668
18:26:51|1.48668
18:26:53|1.48557
18:26:54|1.48557
18:26:55|1.48557
18:26:56|1.48699
18:26:57|1.48699
18:26:58|1.48748
18:26:59|1.48807
18:27:00|1.48834
18:27:01|1.48834
18:27:02|1.48776
18:27:03|1.48756
18:27:04|1.48756
18:27:05|1.48698
18:27:06|1.48607
18:27:07|1.485
18:27:08|1.485
18:27:09|1.48443
18:27:11|1.48617
18:27:11|1.48625
18:27:13|1.48913
18:27:14|1.48913
18:27:15|1.48884
18:27:16|1.48884
18:27:17|1.48801
18:27:18|1.48941
18:27:19|1.48942
18:27:20|1.4895
18:27:21|1.48999
18:27:22|1.49048
18:27:23|1.49048
18:27:25|1.49048
18:27:25|1.49048
18:27:27|1.49048
18:27:28|1.49025
18:27:29|1.49025
18:27:30|1.49025
18:27:31|1.49024
18:27:32|1.48944
18:27:33|1.48943
18:27:34|1.48943
18:27:35|1.48944
18:27:36|1.48944
18:27:37|1.48944
18:27:38|1.48944
18:27:39|1.49184
18:27:40|1.49095
18:27:41|1.49165
18:27:43|1.49187
18:27:43|1.49178
18:27:45|1.495
18:27:46|1.49534
18:27:47|1.49542
18:27:48|1.49681
18:27:49|1.49634
18:27:50|1.49628
18:27:51|1.49744
18:27:52|1.4999
18:27:53|1.50243
18:27:54|1.50651
18:27:55|1.50475
18:27:56|1.5115
18:27:58|1.51305
18:27:59|1.51536
18:28:01|1.51333
18:28:02|1.51076
18:28:03|1.51
18:28:04|1.5123
18:28:06|1.51215
18:28:07|1.51407
18:28:08|1.51274
18:28:08|1.51202
18:28:09|1.5102
18:28:11|1.50923
18:28:11|1.50767
18:28:13|1.50825
18:28:14|1.50836
18:28:15|1.5086
18:28:15|1.50862
18:28:16|1.50862
18:28:17|1.50577
18:28:19|1.50639
18:28:19|1.50639
18:28:20|1.50693
18:28:22|1.50686
18:28:23|1.5061
18:28:23|1.50493
18:28:25|1.50486
18:28:25|1.50486
18:28:26|1.50411
18:28:28|1.50384
18:28:29|1.50384
18:28:30|1.50518
18:28:31|1.5065
18:28:32|1.50819
18:28:33|1.50845
18:28:34|1.50845
18:28:35|1.50608
18:28:36|1.5052
18:28:37|1.50631
18:28:38|1.50631
18:28:39|1.50551
18:28:40|1.50551
18:28:41|1.50592
18:28:42|1.5055
18:28:43|1.50551
18:28:44|1.50661
18:28:45|1.50551
18:28:47|1.50555
18:28:47|1.50677
18:28:48|1.50677
18:28:49|1.5036
18:28:50|1.503
18:28:51|1.50247
18:28:52|1.50387
18:28:53|1.50387
18:28:55|1.50387
18:28:57|1.50387
18:28:58|1.50406
18:28:59|1.50406
18:29:00|1.50447
18:29:01|1.50387
18:29:02|1.50228
18:29:03|1.50228
18:29:05|1.50228
18:29:06|1.50228
18:29:07|1.50224
18:29:08|1.50224
18:29:10|1.50224
18:29:10|1.50225
18:29:11|1.50116
18:29:12|1.50046
18:29:14|1.50077
18:29:15|1.5014
18:29:16|1.49934
18:29:17|1.49935
18:29:18|1.50006
18:29:19|1.49861
18:29:20|1.49857
18:29:21|1.49765
18:29:22|1.49669
18:29:23|1.49441
18:29:24|1.4951
18:29:25|1.49577
18:29:26|1.49687
18:29:27|1.49687
18:29:28|1.49424
18:29:30|1.4939
18:29:30|1.49317
18:29:32|1.49323
18:29:32|1.49323
18:29:33|1.49265
18:29:35|1.49129
18:29:36|1.49114
18:29:37|1.49114
18:29:38|1.49166
18:29:39|1.49166
18:29:40|1.49324
18:29:41|1.4939
18:29:42|1.49412
18:29:43|1.49426
18:29:44|1.49426
18:29:46|1.49433
18:29:47|1.49433
18:29:48|1.49338
18:29:49|1.49338
18:29:50|1.49338
18:29:51|1.49375
18:29:52|1.49375
18:29:53|1.49226
18:29:54|1.49226
18:29:56|1.49226
18:29:57|1.49227
18:29:58|1.49227
18:29:59|1.49227
18:30:00|1.49227
18:30:01|1.49335
18:30:03|1.49396
18:30:04|1.49396
18:30:05|1.49419
18:30:06|1.49419
18:30:08|1.49396
18:30:09|1.49396
18:30:09|1.49396
18:30:11|1.4923
18:30:11|1.49292
18:30:12|1.49297
18:30:14|1.49297
18:30:15|1.49355
18:30:16|1.49538
18:30:17|1.49436
18:30:18|1.49417
18:30:19|1.49381
18:30:20|1.49516
18:30:21|1.49516
18:30:22|1.4953
18:30:23|1.49547
18:30:24|1.49518
18:30:25|1.49523
18:30:26|1.49523
18:30:27|1.49523
18:30:28|1.49523
18:30:29|1.49523
18:30:30|1.49518
18:30:31|1.49518
18:30:33|1.49261
18:30:33|1.49261
18:30:35|1.49295
18:30:35|1.4931
18:30:37|1.49439
18:30:38|1.49438
18:30:39|1.49438
18:30:39|1.49452
18:30:41|1.49405
18:30:42|1.49202
18:30:44|1.49276
18:30:45|1.49361
18:30:45|1.49401
18:30:47|1.49276
18:30:48|1.49276
18:30:49|1.49362
18:30:50|1.49362
18:30:51|1.49362
18:30:52|1.49358
18:30:53|1.49358
18:30:54|1.49358
18:30:55|1.49358
18:30:56|1.49358
18:30:58|1.493
18:30:59|1.49204
18:31:00|1.4922
18:31:02|1.49277
18:31:02|1.49277
18:31:04|1.49123
18:31:05|1.49123
18:31:07|1.4922
18:31:08|1.4922
18:31:08|1.4922
18:31:09|1.4922
18:31:10|1.4922
18:31:12|1.4922
18:31:13|1.4922
18:31:14|1.4922
18:31:16|1.4922
18:31:17|1.4922
18:31:18|1.4922
18:31:19|1.49104
18:31:20|1.491
18:31:21|1.491
18:31:22|1.491
18:31:23|1.491
18:31:24|1.491
18:31:25|1.491
18:31:26|1.491
18:31:28|1.49045
18:31:28|1.49045
18:31:30|1.49045
18:31:31|1.49045
18:31:31|1.49045
18:31:33|1.49023
18:31:34|1.49023
18:31:35|1.49
18:31:36|1.49008
18:31:37|1.48911
18:31:38|1.48895
18:31:39|1.48895
18:31:40|1.49007
18:31:41|1.49006
18:31:41|1.49074
18:31:43|1.49182
18:31:44|1.49026
18:31:45|1.49026
18:31:46|1.48994
18:31:47|1.48994
18:31:48|1.49026
18:31:49|1.49026
18:31:50|1.48941
18:31:51|1.48941
18:31:52|1.48941
18:31:53|1.48941
18:31:54|1.48941
18:31:55|1.48941
18:31:57|1.48965
18:31:58|1.48965
18:31:59|1.48965
18:32:00|1.48965
18:32:02|1.48909
18:32:03|1.48909
18:32:04|1.48909
18:32:05|1.48909
18:32:06|1.48909
18:32:08|1.4898
18:32:09|1.4898
18:32:10|1.4898
18:32:12|1.48978
18:32:13|1.48978
18:32:14|1.48978
18:32:15|1.49014
18:32:16|1.49044
18:32:17|1.49043
18:32:18|1.49043
18:32:19|1.49043
18:32:20|1.49043
18:32:21|1.49043
18:32:22|1.49028
18:32:23|1.4898
18:32:24|1.4898
18:32:25|1.4898
18:32:26|1.48992
18:32:27|1.49
18:32:28|1.49
18:32:29|1.49
18:32:30|1.4884
18:32:31|1.48857
18:32:32|1.48839
18:32:33|1.48839
18:32:34|1.48839
18:32:35|1.48839
18:32:36|1.48813
18:32:37|1.4875
18:32:38|1.4875
18:32:39|1.48799
18:32:40|1.48799
18:32:41|1.48799
18:32:43|1.48774
18:32:44|1.48774
18:32:45|1.48774
18:32:45|1.48774
18:32:47|1.48788
18:32:48|1.48788
18:32:49|1.48788
18:32:50|1.48857
18:32:51|1.48788
18:32:52|1.48788
18:32:52|1.48788
18:32:53|1.48886
18:32:55|1.48788
18:32:55|1.48788
18:32:57|1.48736
18:32:57|1.48736
18:33:00|1.48736
18:33:01|1.48736
18:33:02|1.48736
18:33:03|1.48736
18:33:04|1.48736
18:33:05|1.48736
18:33:06|1.48736
18:33:07|1.48736
18:33:09|1.48736
18:33:11|1.48888
18:33:12|1.48877
18:33:13|1.48877
18:33:14|1.48737
18:33:15|1.48737
18:33:17|1.48659
18:33:17|1.48729
18:33:18|1.48488
18:33:19|1.48488
18:33:20|1.48443
18:33:22|1.48542
18:33:24|1.48444
18:33:24|1.48595
18:33:25|1.48595
18:33:26|1.48648
18:33:27|1.48648
18:33:28|1.48648
18:33:29|1.48648
18:33:30|1.48648
18:33:31|1.48258
18:33:32|1.48335
18:33:34|1.48369
18:33:35|1.48419
18:33:36|1.48443
18:33:36|1.48563
18:33:38|1.48399
18:33:38|1.48389
18:33:40|1.48389
18:33:41|1.48389
18:33:41|1.48444
18:33:43|1.48657
18:33:44|1.4874
18:33:46|1.48699
18:33:46|1.48699
18:33:47|1.48699
18:33:48|1.4874
18:33:49|1.4874
18:33:51|1.4874
18:33:52|1.488
18:33:52|1.488
18:33:55|1.48797
18:33:56|1.48797
18:33:57|1.48797
18:33:58|1.48797
18:33:59|1.48797
18:34:00|1.49251
18:34:01|1.49257
18:34:03|1.49256
18:34:03|1.49167
18:34:05|1.49127
18:34:06|1.49108
18:34:07|1.49108
18:34:08|1.49081
18:34:10|1.49081
18:34:10|1.49081
18:34:11|1.49081
18:34:12|1.49081
18:34:14|1.49199
18:34:15|1.49126
18:34:16|1.49126
18:34:18|1.49126
18:34:18|1.49126
18:34:19|1.49126
18:34:20|1.49068
18:34:21|1.49195
18:34:22|1.49215
18:34:23|1.49215
18:34:24|1.49414
18:34:25|1.49653
18:34:26|1.49549
18:34:27|1.49581
18:34:28|1.49581
18:34:29|1.49519
18:34:30|1.49519
18:34:31|1.49732
18:34:32|1.49651
18:34:33|1.49651
18:34:34|1.49785
18:34:36|1.49856
18:34:36|1.49894
18:34:37|1.5
18:34:39|1.49962
18:34:39|1.50093
18:34:41|1.50102
18:34:42|1.50104
18:34:43|1.50158
18:34:44|1.50328
18:34:44|1.50351
18:34:45|1.50185
18:34:47|1.5002
18:34:48|1.5011
18:34:49|1.50003
18:34:49|1.49974
18:34:51|1.49924
18:34:51|1.5
18:34:52|1.49916
18:34:54|1.50028
18:34:54|1.50068
18:34:56|1.50084
18:34:57|1.50117
18:34:58|1.50197
18:34:59|1.50188
18:35:00|1.50035
18:35:01|1.50035
18:35:03|1.49963
18:35:04|1.49963
18:35:06|1.50115
18:35:06|1.50166
18:35:07|1.502
18:35:08|1.50291
18:35:09|1.50236
18:35:10|1.50234
18:35:12|1.50124
18:35:13|1.50201
18:35:14|1.50257
18:35:15|1.50316
18:35:15|1.50406
18:35:17|1.50402
18:35:19|1.50483
18:35:19|1.50628
18:35:20|1.50637
18:35:22|1.50471
18:35:23|1.50352
18:35:24|1.50305
18:35:25|1.50288
18:35:26|1.50335
18:35:27|1.50343
18:35:28|1.50284
18:35:29|1.50089
18:35:30|1.50259
18:35:31|1.50029
18:35:32|1.50029
18:35:33|1.50029
18:35:35|1.50021
18:35:35|1.49985
18:35:36|1.49985
18:35:37|1.49985
18:35:38|1.4999
18:35:39|1.50138
18:35:40|1.50138
18:35:41|1.50181
18:35:42|1.50181
18:35:43|1.49997
18:35:45|1.50045
18:35:45|1.50109
18:35:47|1.50222
18:35:49|1.50228
18:35:49|1.50285
18:35:50|1.50063
18:35:51|1.50185
18:35:52|1.5026
18:35:53|1.50281
18:35:54|1.50187
18:35:55|1.50187
18:35:56|1.50187
18:35:57|1.50187
18:35:58|1.50187
18:35:59|1.50187
18:36:00|1.50021
18:36:02|1.50187
18:36:03|1.50216
18:36:04|1.50216
18:36:06|1.50217
18:36:06|1.50146
18:36:07|1.50256
18:36:08|1.50268
18:36:09|1.50268
18:36:10|1.50106
18:36:11|1.50033
18:36:12|1.5
18:36:13|1.50045
18:36:15|1.50174
18:36:16|1.5
18:36:17|1.49964
18:36:18|1.50041
18:36:19|1.50041
18:36:20|1.50075
18:36:20|1.50075
18:36:22|1.50188
18:36:23|1.50188
18:36:24|1.50306
18:36:25|1.50306
18:36:26|1.50214
18:36:27|1.50154
18:36:28|1.50154
18:36:29|1.50154
18:36:29|1.50154
18:36:30|1.50162
18:36:32|1.49923
18:36:33|1.49923
18:36:34|1.49963
18:36:34|1.49813
18:36:36|1.49813
18:36:38|1.49912
18:36:38|1.49912
18:36:39|1.49912
18:36:40|1.49912
18:36:41|1.49871
18:36:42|1.49871
18:36:43|1.49959
18:36:44|1.49959
18:36:46|1.49959
18:36:47|1.49959
18:36:48|1.49959
18:36:50|1.49732
18:36:50|1.49595
18:36:51|1.49595
18:36:52|1.49756
18:36:53|1.49756
18:36:54|1.49692
18:36:55|1.49692
18:36:56|1.49692
18:36:57|1.49692
18:36:58|1.49852
18:36:59|1.49932
18:37:00|1.49986
18:37:01|1.50044
18:37:03|1.50015
18:37:04|1.50015
18:37:05|1.5016
18:37:06|1.50222
18:37:07|1.50319
18:37:08|1.50362
18:37:09|1.50396
18:37:10|1.505
18:37:11|1.505
18:37:12|1.50327
18:37:12|1.50327
18:37:14|1.50327
18:37:15|1.50327
18:37:15|1.5028
18:37:17|1.5018
18:37:18|1.50231
18:37:19|1.50231
18:37:21|1.50342
18:37:21|1.50224
18:37:22|1.50224
18:37:24|1.50309
18:37:25|1.50309
18:37:26|1.50328
18:37:26|1.50328
18:37:28|1.50328
18:37:29|1.50388
18:37:30|1.50388
18:37:31|1.5052
18:37:31|1.5052
18:37:33|1.50578
18:37:34|1.50521
18:37:35|1.50358
18:37:36|1.50358
18:37:38|1.5052
18:37:38|1.50559
18:37:39|1.50563
18:37:40|1.50606
18:37:41|1.50606
18:37:42|1.50605
18:37:43|1.50605
18:37:44|1.50425
18:37:45|1.50388
18:37:46|1.50343
18:37:47|1.50343
18:37:48|1.50343
18:37:49|1.50476
18:37:50|1.50476
18:37:52|1.50476
18:37:53|1.50572
18:37:54|1.50572
18:37:55|1.50572
18:37:57|1.50562
18:37:57|1.50564
18:37:58|1.50564
18:38:00|1.50601
18:38:01|1.50601
18:38:02|1.50601
18:38:03|1.50601
18:38:05|1.50601
18:38:05|1.50601
18:38:06|1.50601
18:38:08|1.50559
18:38:10|1.50675
18:38:11|1.50714
18:38:12|1.50714
18:38:13|1.50714
18:38:13|1.50716
18:38:14|1.50784
18:38:17|1.50854
18:38:17|1.50647
18:38:18|1.50647
18:38:19|1.507
18:38:20|1.507
18:38:21|1.50854
18:38:22|1.50682
18:38:23|1.50729
18:38:24|1.50618
18:38:25|1.50673
18:38:26|1.50559
18:38:27|1.50656
18:38:28|1.50647
18:38:29|1.50647
18:38:30|1.50645
18:38:31|1.50645
18:38:33|1.50645
18:38:34|1.50525
18:38:34|1.50436
18:38:36|1.50435
18:38:37|1.50435
18:38:38|1.50402
18:38:39|1.50271
18:38:40|1.50279
18:38:41|1.50279
18:38:42|1.50279
18:38:43|1.50133
18:38:44|1.50133
18:38:45|1.50251
18:38:45|1.50251
18:38:47|1.50249
18:38:47|1.50235
18:38:48|1.50235
18:38:49|1.50294
18:38:50|1.50134
18:38:52|1.50066
18:38:53|1.50075
18:38:54|1.50075
18:38:55|1.50075
18:38:55|1.50235
18:38:57|1.50235
18:38:58|1.50235
18:38:59|1.50312
18:38:59|1.50312
18:39:01|1.50312
18:39:01|1.50312
18:39:03|1.50215
18:39:04|1.50215
18:39:06|1.50021
18:39:07|1.50312
18:39:08|1.50112
18:39:08|1.50233
18:39:10|1.50233
18:39:12|1.50115
18:39:12|1.50113
18:39:14|1.50174
18:39:15|1.50174
18:39:16|1.50021
18:39:17|1.5
18:39:18|1.49867
18:39:19|1.49852
18:39:20|1.49956
18:39:21|1.49956
18:39:21|1.49956
18:39:22|1.49956
18:39:24|1.49852
18:39:25|1.49852
18:39:26|1.49852
18:39:26|1.49998
18:39:27|1.49998
18:39:30|1.5
18:39:30|1.5
18:39:31|1.49921
18:39:32|1.49921
18:39:33|1.49921
18:39:34|1.49921
18:39:35|1.4995
18:39:36|1.50085
18:39:37|1.50085
18:39:38|1.50085
18:39:39|1.50085
18:39:40|1.50085
18:39:41|1.50085
18:39:42|1.50085
18:39:43|1.5
18:39:44|1.5
18:39:45|1.5
18:39:46|1.50064
18:39:47|1.50063
18:39:48|1.50063
18:39:49|1.50042
18:39:51|1.50042
18:39:51|1.49852
18:39:53|1.49993
18:39:53|1.49993
18:39:55|1.5012
18:39:56|1.5012
18:39:56|1.5012
18:39:57|1.5012
18:39:59|1.5012
18:39:59|1.5012
18:40:00|1.5012
18:40:03|1.49826
18:40:03|1.49826
18:40:04|1.49826
18:40:06|1.49718
18:40:07|1.49718
18:40:08|1.49694
18:40:09|1.49694
18:40:10|1.49694
18:40:11|1.49799
18:40:12|1.49767
18:40:13|1.49768
18:40:15|1.49888
18:40:15|1.49843
18:40:16|1.49686
18:40:17|1.49686
18:40:18|1.49686
18:40:19|1.49802
18:40:20|1.498
18:40:21|1.498
18:40:22|1.49677
18:40:23|1.49677
18:40:24|1.49826
18:40:25|1.49826
18:40:26|1.49826
18:40:27|1.49826
18:40:28|1.49744
18:40:29|1.4967
18:40:30|1.49546
18:40:31|1.4955
18:40:32|1.49544
18:40:34|1.4952
18:40:34|1.49448
18:40:35|1.49331
18:40:36|1.49331
18:40:38|1.49331
18:40:40|1.49414
18:40:41|1.4953
18:40:42|1.49453
18:40:42|1.49453
18:40:43|1.49652
18:40:45|1.49625
18:40:46|1.49625
18:40:47|1.49576
18:40:47|1.49576
18:40:49|1.49576
18:40:50|1.49576
18:40:52|1.49576
18:40:52|1.49576
18:40:53|1.49554
18:40:54|1.49554
18:40:55|1.49527
18:40:56|1.49527
18:40:57|1.49732
18:40:59|1.49732
18:40:59|1.49965
18:41:01|1.50074
18:41:01|1.50117
18:41:03|1.50307
18:41:04|1.50344
18:41:05|1.50468
18:41:06|1.50329
18:41:08|1.50271
18:41:09|1.50471
18:41:11|1.50471
18:41:12|1.50477
18:41:12|1.50521
18:41:15|1.50574
18:41:15|1.50574
18:41:17|1.50775
18:41:18|1.507
18:41:20|1.50824
18:41:21|1.50749
18:41:21|1.50665
18:41:23|1.50665
18:41:23|1.50785
18:41:25|1.51
18:41:26|1.50918
18:41:27|1.50948
18:41:28|1.51064
18:41:29|1.5092
18:41:30|1.50895
18:41:31|1.509
18:41:32|1.50823
18:41:33|1.50857
18:41:34|1.51008
18:41:35|1.50768
18:41:36|1.50621
18:41:37|1.5077
18:41:38|1.50805
18:41:39|1.50892
18:41:40|1.50892
18:41:41|1.50892
18:41:42|1.50835
18:41:43|1.50971
18:41:44|1.51094
18:41:45|1.51094
18:41:46|1.51077
18:41:47|1.51235
18:41:48|1.5127
18:41:49|1.51429
18:41:51|1.51637
18:41:51|1.51637
18:41:52|1.51795
18:41:53|1.51784
18:41:55|1.51667
18:41:57|1.515
18:41:57|1.515
18:41:58|1.51563
18:41:59|1.51591
18:42:00|1.51559
18:42:01|1.51665
18:42:02|1.51784
18:42:03|1.51912
18:42:05|1.52092
18:42:06|1.52216
18:42:07|1.52099
18:42:08|1.51998
18:42:10|1.51904
18:42:11|1.51735
18:42:13|1.51754
18:42:13|1.52005
18:42:14|1.52028
18:42:16|1.51937
18:42:17|1.51963
18:42:17|1.51755
18:42:19|1.51868
18:42:19|1.51943
18:42:20|1.51813
18:42:21|1.51806
18:42:23|1.51694
18:42:24|1.51694
18:42:25|1.51835
18:42:26|1.51986
18:42:27|1.51789
18:42:28|1.51738
18:42:30|1.51501
18:42:30|1.51549
18:42:32|1.51664
18:42:33|1.51655
18:42:34|1.51648
18:42:35|1.51648
18:42:37|1.51648
18:42:38|1.51442
18:42:39|1.51303
18:42:40|1.5145
18:42:41|1.51449
18:42:42|1.51126
18:42:43|1.51126
18:42:44|1.51079
18:42:46|1.51083
18:42:47|1.51289
18:42:47|1.51268
18:42:49|1.51243
18:42:50|1.51022
18:42:52|1.51136
18:42:52|1.51136
18:42:53|1.51067
18:42:56|1.51067
18:42:56|1.51
18:42:57|1.508
18:42:58|1.5086
18:42:59|1.50758
18:43:00|1.50905
18:43:01|1.50829
18:43:02|1.50958
18:43:03|1.51046
18:43:05|1.50959
18:43:06|1.50959
18:43:07|1.50959
18:43:08|1.50959
18:43:10|1.50959
18:43:11|1.50796
18:43:13|1.50796
18:43:13|1.50796
18:43:14|1.51068
18:43:15|1.5107
18:43:17|1.51225
18:43:19|1.51304
18:43:19|1.51271
18:43:21|1.51192
18:43:22|1.51131
18:43:23|1.51131
18:43:24|1.51234
18:43:25|1.51233
18:43:26|1.51233
18:43:27|1.51233
18:43:29|1.51233
18:43:29|1.51233
18:43:30|1.51233
18:43:32|1.51233
18:43:33|1.5094
18:43:34|1.51074
18:43:35|1.51091
18:43:36|1.51142
18:43:37|1.51233
18:43:38|1.51233
18:43:39|1.5112
18:43:41|1.51205
18:43:42|1.51205
18:43:42|1.51158
18:43:43|1.51157
18:43:44|1.51157
18:43:46|1.51188
18:43:47|1.51244
18:43:47|1.5116
18:43:48|1.5116
18:43:49|1.51157
18:43:51|1.51076
18:43:52|1.51163
18:43:53|1.51163
18:43:54|1.51244
18:43:55|1.51318
18:43:56|1.51318
18:43:58|1.51318
18:43:58|1.51318
18:44:00|1.51318
18:44:01|1.51318
18:44:02|1.51328
18:44:04|1.51006
18:44:05|1.51006
18:44:06|1.51006
18:44:07|1.51168
18:44:08|1.51218
18:44:09|1.51245
18:44:11|1.51036
18:44:11|1.50971
18:44:13|1.50971
18:44:14|1.51456
18:44:15|1.51456
18:44:15|1.51513
18:44:16|1.51434
18:44:18|1.51434
18:44:19|1.51434
18:44:19|1.51664
18:44:20|1.51719
18:44:22|1.51738
18:44:23|1.51873
18:44:24|1.51912
18:44:24|1.51841
18:44:26|1.51623
18:44:27|1.51564
18:44:28|1.51546
18:44:29|1.51544
18:44:30|1.51894
18:44:31|1.51686
18:44:32|1.51775
18:44:33|1.51565
18:44:34|1.51721
18:44:35|1.51776
18:44:36|1.51893
18:44:37|1.51893
18:44:38|1.51893
18:44:39|1.51918
18:44:40|1.51969
18:44:41|1.52146
18:44:42|1.52146
18:44:43|1.52146
18:44:44|1.52091
18:44:45|1.52069
18:44:46|1.52
18:44:47|1.51973
18:44:48|1.521
18:44:49|1.521
18:44:50|1.51957
18:44:52|1.5206
18:44:52|1.5206
18:44:53|1.51948
18:44:55|1.51948
18:44:56|1.52017
18:44:56|1.52017
18:44:57|1.5215
18:44:58|1.52334
18:44:59|1.52243
18:45:01|1.52155
18:45:01|1.52468
18:45:03|1.52503
18:45:04|1.52458
18:45:05|1.52594
18:45:06|1.52286
18:45:08|1.52203
18:45:09|1.51944
18:45:09|1.52197
18:45:10|1.51972
18:45:12|1.51784
18:45:13|1.51784
18:45:14|1.51943
18:45:15|1.51968
18:45:16|1.51814
18:45:17|1.51823
18:45:18|1.51963
18:45:19|1.51572
18:45:21|1.51528
18:45:21|1.51642
18:45:22|1.51495
18:45:24|1.51495
18:45:25|1.51438
18:45:26|1.51207
18:45:28|1.51368
18:45:28|1.51452
18:45:30|1.5122
18:45:31|1.51345
18:45:32|1.51345
18:45:33|1.51186
18:45:34|1.51277
18:45:35|1.51036
18:45:36|1.5113
18:45:37|1.51161
18:45:38|1.51308
18:45:39|1.51574
18:45:40|1.51353
18:45:41|1.51353
18:45:42|1.51353
18:45:43|1.51353
18:45:44|1.51244
18:45:45|1.51304
18:45:46|1.51422
18:45:47|1.51245
18:45:48|1.51091
18:45:49|1.51271
18:45:50|1.51442
18:45:51|1.51313
18:45:52|1.51313
18:45:53|1.51456
18:45:54|1.51456
18:45:55|1.51456
18:45:56|1.51404
18:45:58|1.5132
18:45:58|1.5132
18:45:59|1.5132
18:46:00|1.51572
18:46:02|1.51572
18:46:02|1.515
18:46:04|1.51384
18:46:06|1.51468
18:46:07|1.51323
18:46:07|1.51327
18:46:08|1.51318
18:46:10|1.51244
18:46:10|1.51244
18:46:12|1.51259
18:46:13|1.51259
18:46:15|1.51251
18:46:15|1.51251
18:46:16|1.51173
18:46:18|1.51173
18:46:19|1.51273
18:46:19|1.5136
18:46:21|1.51327
18:46:21|1.51327
18:46:22|1.51321
18:46:24|1.51203
18:46:24|1.51173
18:46:25|1.51173
18:46:27|1.51233
18:46:28|1.51174
18:46:28|1.511
18:46:30|1.51072
18:46:30|1.51353
18:46:31|1.51277
18:46:32|1.51277
18:46:33|1.51277
18:46:34|1.51277
18:46:35|1.51277
18:46:36|1.51059
18:46:38|1.511
18:46:39|1.511
18:46:39|1.51021
18:46:41|1.51021
18:46:41|1.51021
18:46:43|1.51101
18:46:44|1.51101
18:46:45|1.51101
18:46:46|1.51242
18:46:47|1.51242
18:46:48|1.51321
18:46:49|1.5104
18:46:50|1.5104
18:46:51|1.5104
18:46:52|1.5104
18:46:53|1.5104
18:46:54|1.51045
18:46:55|1.51273
18:46:56|1.5104
18:46:57|1.50979
18:46:58|1.5096
18:46:59|1.5095
18:47:00|1.50969
18:47:01|1.50945
18:47:02|1.50856
18:47:03|1.50893
18:47:04|1.50759
18:47:05|1.5071
18:47:06|1.5071
18:47:07|1.5071
18:47:08|1.5071
18:47:09|1.5071
18:47:10|1.50731
18:47:11|1.50839
18:47:12|1.50839
18:47:14|1.50867
18:47:14|1.50868
18:47:16|1.51083
18:47:17|1.50743
18:47:18|1.5098
18:47:19|1.511
18:47:21|1.51127
18:47:22|1.51127
18:47:23|1.51127
18:47:24|1.51127
18:47:25|1.51127
18:47:26|1.51127
18:47:27|1.51236
18:47:29|1.51109
18:47:29|1.51109
18:47:30|1.51109
18:47:32|1.51109
18:47:32|1.51109
18:47:33|1.51109
18:47:34|1.51109
18:47:35|1.51109
18:47:36|1.50922
18:47:37|1.50949
18:47:38|1.50949
18:47:40|1.50949
18:47:41|1.50949
18:47:42|1.50949
18:47:43|1.50971
18:47:44|1.50971
18:47:45|1.50862
18:47:46|1.50779
18:47:47|1.50758
18:47:48|1.50743
18:47:49|1.50743
18:47:50|1.50743
18:47:51|1.50836
18:47:52|1.50836
18:47:53|1.50733
18:47:54|1.50944
18:47:55|1.50979
18:47:56|1.50979
18:47:57|1.50979
18:47:58|1.50767
18:48:00|1.50625
18:48:01|1.50545
18:48:02|1.50545
18:48:03|1.50545
18:48:05|1.50571
18:48:06|1.50703
18:48:08|1.50546
18:48:09|1.50544
18:48:09|1.50544
18:48:10|1.50544
18:48:11|1.50544
18:48:13|1.50544
18:48:14|1.50544
18:48:15|1.50544
18:48:16|1.50579
18:48:18|1.50579
18:48:19|1.50653
18:48:20|1.50653
18:48:21|1.50731
18:48:22|1.50815
18:48:23|1.50706
18:48:24|1.50706
18:48:25|1.50706
18:48:26|1.50706
18:48:27|1.50757
18:48:28|1.50757
18:48:29|1.507
18:48:30|1.507
18:48:31|1.507
18:48:32|1.50668
18:48:33|1.50668
18:48:34|1.50608
18:48:35|1.50608
18:48:36|1.50792
18:48:37|1.50792
18:48:38|1.50792
18:48:39|1.50615
18:48:40|1.50615
18:48:41|1.50615
18:48:42|1.50615
18:48:43|1.50905
18:48:44|1.50905
18:48:45|1.50905
18:48:46|1.50905
18:48:47|1.50905
18:48:48|1.50905
18:48:49|1.50905
18:48:50|1.50905
18:48:52|1.50738
18:48:53|1.50721
18:48:53|1.50721
18:48:55|1.50625
18:48:55|1.50625
18:48:57|1.50625
18:48:57|1.50759
18:48:59|1.50736
18:49:00|1.50793
18:49:01|1.50793
18:49:02|1.50793
18:49:03|1.50658
18:49:04|1.50658
18:49:05|1.50658
18:49:07|1.50624
18:49:08|1.50623
18:49:08|1.50639
18:49:10|1.50672
18:49:10|1.50696
18:49:12|1.50696
18:49:12|1.50615
18:49:13|1.50585
18:49:15|1.50215
18:49:16|1.50372
18:49:18|1.50517
18:49:19|1.50517
18:49:20|1.50517
18:49:20|1.50529
18:49:21|1.50338
18:49:23|1.50338
18:49:24|1.50338
18:49:25|1.50371
18:49:25|1.50284
18:49:26|1.50349
18:49:27|1.50412
18:49:28|1.50412
18:49:29|1.50412
18:49:30|1.50412
18:49:32|1.50234
18:49:33|1.50234
18:49:35|1.50235
18:49:36|1.50104
18:49:36|1.50255
18:49:37|1.50255
18:49:38|1.50387
18:49:40|1.50397
18:49:41|1.50397
18:49:42|1.5033
18:49:42|1.5033
18:49:43|1.50288
18:49:44|1.50093
18:49:45|1.50093
18:49:47|1.50089
18:49:48|1.50046
18:49:50|1.50264
18:49:51|1.50204
18:49:52|1.5031
18:49:52|1.5031
18:49:54|1.50346
18:49:56|1.50346
18:49:57|1.50159
18:49:58|1.50184
18:49:59|1.49978
18:50:00|1.49971
18:50:01|1.50161
18:50:03|1.50161
18:50:03|1.50161
18:50:04|1.50158
18:50:05|1.50347
18:50:06|1.50401
18:50:07|1.50222
18:50:09|1.50162
18:50:09|1.50162
18:50:10|1.50253
18:50:11|1.50253
18:50:12|1.50253
18:50:13|1.50253
18:50:14|1.50244
18:50:16|1.50244
18:50:18|1.50276
18:50:19|1.50364
18:50:20|1.50369
18:50:21|1.50365
18:50:22|1.50337
18:50:23|1.5044
18:50:25|1.50187
18:50:26|1.50187
18:50:26|1.50527
18:50:27|1.50566
18:50:28|1.50566
18:50:30|1.50609
18:50:31|1.5061
18:50:32|1.50647
18:50:33|1.5049
18:50:34|1.50489
18:50:34|1.50489
18:50:36|1.5056
18:50:37|1.5056
18:50:38|1.5056
18:50:39|1.5056
18:50:40|1.50562
18:50:41|1.50562
18:50:42|1.50562
18:50:43|1.5045
18:50:44|1.5045
18:50:45|1.50634
18:50:46|1.50904
18:50:47|1.50965
18:50:48|1.50965
18:50:49|1.50965
18:50:50|1.50918
18:50:51|1.50977
18:50:52|1.50766
18:50:53|1.50917
18:50:54|1.50978
18:50:55|1.50978
18:50:56|1.50978
18:50:57|1.51044
18:50:58|1.51176
18:50:59|1.512
18:51:00|1.51233
18:51:01|1.51174
18:51:02|1.51175
18:51:03|1.51025
18:51:05|1.51135
18:51:05|1.51135
18:51:06|1.51135
18:51:07|1.51135
18:51:09|1.51135
18:51:10|1.50985
18:51:10|1.50986
18:51:12|1.50985
18:51:13|1.50697
18:51:14|1.50624
18:51:15|1.50602
18:51:16|1.50715
18:51:18|1.50753
18:51:19|1.50753
18:51:20|1.50753
18:51:20|1.50753
18:51:21|1.50753
18:51:24|1.50678
18:51:24|1.50603
18:51:25|1.50693
18:51:27|1.508
18:51:28|1.508
18:51:28|1.50751
18:51:30|1.50512
18:51:31|1.50604
18:51:32|1.50604
18:51:32|1.50677
18:51:35|1.50732
18:51:35|1.50733
18:51:36|1.50733
18:51:37|1.50733
18:51:38|1.50882
18:51:40|1.50785
18:51:42|1.50785
18:51:42|1.50785
18:51:43|1.50785
18:51:44|1.50593
18:51:45|1.50682
18:51:46|1.50682
18:51:47|1.50682
18:51:48|1.50682
18:51:49|1.50725
18:51:50|1.50752
18:51:51|1.50752
18:51:52|1.50694
18:51:53|1.50688
18:51:54|1.50688
18:51:55|1.507
18:51:56|1.507
18:51:57|1.507
18:51:59|1.50689
18:52:00|1.50689
18:52:01|1.50689
18:52:02|1.50689
18:52:04|1.5069
18:52:04|1.5069
18:52:05|1.5069
18:52:06|1.50692
18:52:08|1.50692
18:52:09|1.50692
18:52:10|1.50752
18:52:11|1.50772
18:52:11|1.50772
18:52:13|1.50772
18:52:15|1.50772
18:52:15|1.50825
18:52:16|1.50938
18:52:18|1.50988
18:52:19|1.50988
18:52:21|1.51147
18:52:21|1.51147
18:52:22|1.51147
18:52:24|1.51125
18:52:24|1.51126
18:52:25|1.51206
18:52:26|1.51318
18:52:27|1.51446
18:52:28|1.51335
18:52:29|1.51348
18:52:30|1.51182
18:52:31|1.51072
18:52:33|1.51072
18:52:34|1.50991
18:52:35|1.51101
18:52:36|1.51101
18:52:36|1.51082
18:52:38|1.50983
18:52:39|1.50983
18:52:39|1.50983
18:52:40|1.50991
18:52:42|1.50991
18:52:43|1.51049
18:52:45|1.51049
18:52:45|1.51049
18:52:46|1.51049
18:52:47|1.51116
18:52:48|1.51116
18:52:49|1.50974
18:52:50|1.51136
18:52:51|1.51136
18:52:52|1.50825
18:52:54|1.50825
18:52:55|1.50825
18:52:56|1.50825
18:52:57|1.50857
18:52:57|1.50857
18:52:59|1.50889
18:52:59|1.50876
18:53:00|1.50876
18:53:01|1.50977
18:53:03|1.5098
18:53:04|1.5098
18:53:05|1.5098
18:53:07|1.51075
18:53:07|1.51075
18:53:09|1.51033
18:53:11|1.50979
18:53:11|1.50979
18:53:12|1.50888
18:53:13|1.50888
18:53:14|1.50996
18:53:16|1.50996
18:53:17|1.50996
18:53:18|1.50876
18:53:20|1.50876
18:53:21|1.5098
18:53:22|1.51
18:53:22|1.51
18:53:23|1.51
18:53:25|1.51
18:53:26|1.50969
18:53:27|1.50969
18:53:28|1.50986
18:53:28|1.50986
18:53:29|1.51043
18:53:31|1.51043
18:53:32|1.5097
18:53:33|1.5097
18:53:35|1.50919
18:53:35|1.50919
18:53:36|1.50919
18:53:37|1.50919
18:53:38|1.50919
18:53:39|1.50919
18:53:41|1.50772
18:53:41|1.50772
18:53:43|1.50772
18:53:44|1.5081
18:53:45|1.5081
18:53:45|1.5081
18:53:47|1.50731
18:53:47|1.50731
18:53:49|1.50818
18:53:49|1.50818
18:53:50|1.50867
18:53:52|1.50867
18:53:53|1.50867
18:53:54|1.50867
18:53:54|1.50867
18:53:56|1.50867
18:53:57|1.50867
18:53:57|1.50862
18:53:58|1.508
18:54:00|1.508
18:54:01|1.508
18:54:01|1.508
18:54:03|1.508
18:54:05|1.508
18:54:05|1.508
18:54:06|1.508
18:54:07|1.508
18:54:08|1.508
18:54:09|1.508
18:54:10|1.508
18:54:11|1.50867
18:54:13|1.50867
18:54:14|1.50867
18:54:14|1.50867
18:54:16|1.50867
18:54:17|1.50867
18:54:17|1.50772
18:54:18|1.50772
18:54:20|1.50853
18:54:22|1.50853
18:54:22|1.50867
18:54:23|1.50704
18:54:24|1.50704
18:54:26|1.50704
18:54:26|1.50704
18:54:27|1.50704
18:54:28|1.50704
18:54:30|1.50844
18:54:31|1.50871
18:54:32|1.50873
18:54:33|1.50956
18:54:34|1.50966
18:54:34|1.5107
18:54:36|1.511
18:54:37|1.51176
18:54:38|1.51155
18:54:40|1.51155
18:54:40|1.51155
18:54:42|1.51097
18:54:42|1.51097
18:54:43|1.51133
18:54:44|1.51133
18:54:46|1.51015
18:54:47|1.51015
18:54:48|1.50965
18:54:49|1.50965
18:54:49|1.51107
18:54:51|1.51107
18:54:51|1.51107
18:54:53|1.51069
18:54:54|1.51069
18:54:55|1.51097
18:54:55|1.51097
18:54:57|1.51076
18:54:59|1.51076
18:54:59|1.51076
18:55:00|1.51076
18:55:01|1.51076
18:55:02|1.51076
18:55:03|1.51076
18:55:04|1.51063
18:55:05|1.5115
18:55:06|1.5115
18:55:07|1.51131
18:55:08|1.51131
18:55:09|1.51032
18:55:11|1.51072
18:55:11|1.51072
18:55:12|1.51072
18:55:13|1.50932
18:55:15|1.51135
18:55:16|1.51135
18:55:17|1.51135
18:55:19|1.51074
18:55:19|1.50968
18:55:21|1.51
18:55:23|1.50932
18:55:23|1.50932
18:55:24|1.50932
18:55:26|1.509
18:55:27|1.50824
18:55:28|1.50824
18:55:29|1.50789
18:55:31|1.50869
18:55:31|1.50918
18:55:32|1.50918
18:55:33|1.50868
18:55:34|1.50868
18:55:35|1.50868
18:55:36|1.50942
18:55:37|1.50953
18:55:38|1.50953
18:55:39|1.5085
18:55:40|1.50866
18:55:41|1.50866
18:55:42|1.508
18:55:43|1.50758
18:55:44|1.50758
18:55:45|1.50758
18:55:46|1.50787
18:55:47|1.50787
18:55:48|1.50787
18:55:49|1.50823
18:55:51|1.50823
18:55:51|1.50823
18:55:54|1.50823
18:55:54|1.50823
18:55:55|1.50823
18:55:56|1.50812
18:55:57|1.50967
18:55:58|1.50851
18:55:59|1.50851
18:56:00|1.50851
18:56:01|1.50733
18:56:02|1.507
18:56:03|1.506
18:56:04|1.506
18:56:06|1.506
18:56:08|1.506
18:56:08|1.506
18:56:09|1.50667
18:56:10|1.50667
18:56:11|1.50667
18:56:12|1.506
18:56:13|1.50586
18:56:14|1.50488
18:56:15|1.50521
18:56:17|1.50549
18:56:18|1.50549
18:56:19|1.50578
18:56:20|1.50578
18:56:21|1.50578
18:56:23|1.50578
18:56:23|1.50549
18:56:24|1.50509
18:56:25|1.50509
18:56:26|1.50304
18:56:27|1.50258
18:56:29|1.50172
18:56:30|1.50172
18:56:30|1.50172
18:56:33|1.50333
18:56:33|1.50333
18:56:34|1.50435
18:56:35|1.50333
18:56:36|1.50348
18:56:37|1.50348
18:56:38|1.50348
18:56:39|1.50348
18:56:40|1.50348
18:56:41|1.50348
18:56:42|1.50348
18:56:43|1.50453
18:56:44|1.50453
18:56:46|1.50386
18:56:47|1.50206
18:56:48|1.50206
18:56:49|1.50206
18:56:50|1.50197
18:56:51|1.50231
18:56:52|1.50231
18:56:52|1.50231
18:56:55|1.50231
18:56:55|1.50216
18:56:56|1.50216
18:56:57|1.50216
18:56:59|1.50477
18:56:59|1.50384
18:57:01|1.50384
18:57:03|1.50384
18:57:03|1.50384
18:57:05|1.50384
18:57:05|1.50569
18:57:07|1.50569
18:57:08|1.50682
18:57:09|1.50682
18:57:10|1.50682
18:57:11|1.50682
18:57:12|1.50682
18:57:13|1.50682
18:57:14|1.50682
18:57:15|1.50682
18:57:16|1.50682
18:57:17|1.50682
18:57:18|1.50682
18:57:19|1.50682
18:57:21|1.5083
18:57:22|1.50659
18:57:22|1.50659
18:57:24|1.5065
18:57:26|1.5058
18:57:27|1.50558
18:57:28|1.50558
18:57:29|1.50562
18:57:30|1.50562
18:57:31|1.50562
18:57:32|1.50562
18:57:33|1.50562
18:57:34|1.50562
18:57:35|1.50477
18:57:37|1.50477
18:57:38|1.50538
18:57:38|1.50538
18:57:40|1.50716
18:57:41|1.5067
18:57:42|1.5067
18:57:43|1.50733
18:57:44|1.50726
18:57:45|1.50726
18:57:46|1.50646
18:57:47|1.50635
18:57:48|1.50635
18:57:49|1.50635
18:57:50|1.50635
18:57:51|1.50635
18:57:52|1.50635
18:57:53|1.50635
18:57:54|1.50718
18:57:56|1.50726
18:57:56|1.50726
18:57:57|1.50718
18:57:58|1.50796
18:57:59|1.50671
18:58:00|1.50671
18:58:02|1.50671
18:58:02|1.50671
18:58:03|1.50779
18:58:04|1.50763
18:58:06|1.50763
18:58:06|1.50763
18:58:07|1.50883
18:58:08|1.50883
18:58:09|1.50983
18:58:10|1.50909
18:58:11|1.511
18:58:13|1.5112
18:58:13|1.5112
18:58:15|1.5116
18:58:16|1.5116
18:58:17|1.51209
18:58:18|1.51209
18:58:19|1.51209
18:58:20|1.51209
18:58:21|1.51209
18:58:23|1.5111
18:58:23|1.51122
18:58:25|1.51122
18:58:27|1.51077
18:58:29|1.51146
18:58:29|1.51146
18:58:30|1.51146
18:58:31|1.51146
18:58:32|1.51196
18:58:33|1.51173
18:58:34|1.51173
18:58:35|1.51173
18:58:36|1.51173
18:58:37|1.50956
18:58:38|1.509
18:58:39|1.50974
18:58:40|1.50974
18:58:41|1.50971
18:58:42|1.50906
18:58:43|1.50906
18:58:44|1.50906
18:58:45|1.50906
18:58:46|1.50906
18:58:47|1.50906
18:58:48|1.50906
18:58:49|1.50906
18:58:50|1.50974
18:58:51|1.50906
18:58:52|1.50906
18:58:53|1.50906
18:58:54|1.50906
18:58:55|1.50955
18:58:56|1.50955
18:58:57|1.50955
18:58:58|1.50955
18:58:59|1.50955
18:59:00|1.50713
18:59:01|1.50713
18:59:02|1.50763
18:59:03|1.5064
18:59:04|1.5064
18:59:05|1.50505
18:59:06|1.50608
18:59:07|1.5052
18:59:09|1.50505
18:59:09|1.50505
18:59:11|1.50505
18:59:12|1.50505
18:59:12|1.50481
18:59:14|1.50596
18:59:15|1.50596
18:59:16|1.50584
18:59:17|1.50505
18:59:18|1.50505
18:59:20|1.5035
18:59:20|1.5035
18:59:22|1.50484
18:59:23|1.50583
18:59:24|1.50597
18:59:25|1.50597
18:59:26|1.50597
18:59:26|1.50505
18:59:29|1.50453
18:59:29|1.50453
18:59:31|1.50406
18:59:32|1.50406
18:59:33|1.50406
18:59:33|1.50581
18:59:34|1.50581
18:59:35|1.50581
18:59:37|1.50581
18:59:37|1.50581
18:59:38|1.50595
18:59:40|1.50418
18:59:41|1.50418
18:59:42|1.50418
18:59:42|1.50476
18:59:43|1.50476
18:59:45|1.50476
18:59:46|1.50476
18:59:48|1.50473
18:59:48|1.50581
18:59:50|1.50581
18:59:50|1.50581
18:59:51|1.50623
18:59:53|1.50623
18:59:53|1.50623
18:59:54|1.50623
18:59:56|1.50623
18:59:57|1.50623
18:59:58|1.50623
18:59:59|1.50545
19:00:00|1.50465
19:00:00|1.50465
19:00:03|1.50465
19:00:03|1.50632
19:00:04|1.50632
19:00:06|1.50632
19:00:07|1.5064
19:00:08|1.50632
19:00:08|1.50632
19:00:11|1.50632
19:00:12|1.5045
19:00:13|1.50403
19:00:14|1.50434
19:00:15|1.50303
19:00:16|1.50379
19:00:16|1.50379
19:00:18|1.50379
19:00:19|1.50388
19:00:20|1.50388
19:00:21|1.50388
19:00:22|1.50388
19:00:22|1.50379
19:00:24|1.50388
19:00:25|1.50388
19:00:26|1.50497
19:00:28|1.50486
19:00:28|1.50574
19:00:29|1.5057
19:00:30|1.50514
19:00:31|1.50514
19:00:32|1.50555
19:00:34|1.50503
19:00:35|1.50595
19:00:36|1.50595
19:00:37|1.50595
19:00:38|1.50595
19:00:39|1.50595
19:00:40|1.50595
19:00:41|1.50595
19:00:42|1.50595
19:00:43|1.50595
19:00:44|1.50298
19:00:45|1.5035
19:00:46|1.5035
19:00:47|1.5035
19:00:48|1.50265
19:00:49|1.50316
19:00:50|1.5025
19:00:52|1.50207
19:00:52|1.50188
19:00:53|1.50188
19:00:54|1.50188
19:00:55|1.50263
19:00:56|1.50263
19:00:57|1.50324
19:00:58|1.50324
19:00:59|1.50298
19:01:00|1.50298
19:01:01|1.50263
19:01:02|1.50263
19:01:03|1.50263
19:01:04|1.50379
19:01:05|1.50323
19:01:06|1.50323
19:01:08|1.502
19:01:10|1.502
19:01:10|1.50163
19:01:11|1.50163
19:01:12|1.50163
19:01:13|1.50163
19:01:14|1.50163
19:01:15|1.50188
19:01:17|1.5024
19:01:18|1.5024
19:01:19|1.5024
19:01:20|1.5024
19:01:21|1.5024
19:01:22|1.50291
19:01:23|1.50135
19:01:24|1.50135
19:01:25|1.50123
19:01:26|1.50123
19:01:27|1.50123
19:01:29|1.50123
19:01:29|1.50123
19:01:30|1.5024
19:01:31|1.5024
19:01:32|1.5024
19:01:33|1.5024
19:01:34|1.50213
19:01:35|1.5024
19:01:36|1.5024
19:01:38|1.50259
19:01:39|1.50196
19:01:40|1.50196
19:01:41|1.50311
19:01:42|1.50311
19:01:43|1.50261
19:01:45|1.50261
19:01:46|1.50261
19:01:47|1.50261
19:01:48|1.50261
19:01:48|1.5024
19:01:50|1.503
19:01:51|1.503
19:01:52|1.503
19:01:53|1.50586
19:01:54|1.50586
19:01:55|1.50586
19:01:56|1.50652
19:01:57|1.50662
19:01:59|1.50512
19:01:59|1.50512
19:02:01|1.50587
19:02:02|1.50587
19:02:03|1.50587
19:02:04|1.50649
19:02:05|1.5055
19:02:06|1.50654
19:02:07|1.50654
19:02:09|1.50654
19:02:10|1.50654
19:02:11|1.50654
19:02:12|1.50654
19:02:14|1.50688
19:02:15|1.50688
19:02:16|1.50755
19:02:17|1.50755
19:02:18|1.50676
19:02:19|1.50573
19:02:20|1.50573
19:02:20|1.50597
19:02:22|1.50455
19:02:23|1.50455
19:02:25|1.50424
19:02:25|1.50407
19:02:26|1.50366
19:02:27|1.50366
19:02:29|1.50524
19:02:31|1.50305
19:02:31|1.50305
19:02:32|1.50305
19:02:34|1.50233
19:02:35|1.50233
19:02:35|1.50295
19:02:37|1.50233
19:02:38|1.502
19:02:38|1.502
19:02:39|1.502
19:02:41|1.502
19:02:42|1.50234
19:02:43|1.50266
19:02:44|1.50188
19:02:44|1.50109
19:02:45|1.50109
19:02:48|1.50119
19:02:48|1.50284
19:02:49|1.50284
19:02:50|1.50284
19:02:51|1.50284
19:02:52|1.50284
19:02:53|1.50284
19:02:54|1.50284
19:02:55|1.50263
19:02:56|1.50263
19:02:57|1.50263
19:02:58|1.50263
19:02:59|1.50183
19:03:00|1.50097
19:03:01|1.50052
19:03:02|1.50052
19:03:03|1.50148
19:03:04|1.50148
19:03:05|1.50147
19:03:06|1.50147
19:03:07|1.50162
19:03:08|1.50217
19:03:09|1.50217
19:03:10|1.50217
19:03:12|1.50217
19:03:13|1.50119
19:03:14|1.50267
19:03:14|1.50267
19:03:17|1.50267
19:03:17|1.50311
19:03:18|1.50311
19:03:19|1.5031
19:03:20|1.5031
19:03:21|1.5031
19:03:22|1.5031
19:03:23|1.5031
19:03:24|1.50283
19:03:25|1.50283
19:03:26|1.50092
19:03:28|1.50104
19:03:30|1.50173
19:03:30|1.50173
19:03:31|1.50173
19:03:32|1.50173
19:03:33|1.50173
19:03:34|1.50301
19:03:35|1.50301
19:03:36|1.50301
19:03:37|1.50301
19:03:38|1.5014
19:03:39|1.5014
19:03:40|1.5014
19:03:41|1.5014
19:03:42|1.5014
19:03:43|1.50131
19:03:44|1.50059
19:03:45|1.50059
19:03:46|1.50059
19:03:47|1.49992
19:03:48|1.4982
19:03:49|1.49919
19:03:50|1.50008
19:03:51|1.50008
19:03:52|1.49922
19:03:53|1.50015
19:03:54|1.50014
19:03:55|1.50014
19:03:56|1.50014
19:03:57|1.49947
19:03:58|1.49947
19:04:00|1.49947
19:04:01|1.49947
19:04:02|1.49901
19:04:03|1.49684
19:04:03|1.49544
19:04:04|1.49674
19:04:07|1.49626
19:04:07|1.49626
19:04:08|1.49626
19:04:10|1.49735
19:04:11|1.49735
19:04:11|1.49752
19:04:13|1.49785
19:04:15|1.49735
19:04:15|1.49654
19:04:16|1.49654
19:04:17|1.49626
19:04:18|1.49607
19:04:19|1.49612
19:04:20|1.49535
19:04:21|1.49535
19:04:22|1.49448
19:04:23|1.49375
19:04:24|1.49223
19:04:25|1.49406
19:04:26|1.49322
19:04:27|1.49322
19:04:28|1.49322
19:04:30|1.49331
19:04:32|1.495
19:04:32|1.495
19:04:34|1.49709
19:04:36|1.49626
19:04:36|1.49626
19:04:37|1.49597
19:04:39|1.4948
19:04:40|1.49557
19:04:41|1.49557
19:04:42|1.49557
19:04:42|1.49627
19:04:44|1.49504
19:04:44|1.49504
19:04:45|1.49504
19:04:47|1.49693
19:04:48|1.4971
19:04:49|1.49732
19:04:50|1.49756
19:04:51|1.49756
19:04:52|1.49811
19:04:52|1.4981
19:04:53|1.4981
19:04:54|1.4981
19:04:56|1.4981
19:04:57|1.49833
19:04:57|1.49833
19:04:58|1.49833
19:05:00|1.49792
19:05:01|1.49792
19:05:01|1.49792
19:05:03|1.4981
19:05:04|1.4981
19:05:04|1.49734
19:05:06|1.49734
19:05:06|1.4981
19:05:08|1.4981
19:05:09|1.49756
19:05:11|1.49814
19:05:11|1.49814
19:05:13|1.4972
19:05:14|1.49808
19:05:15|1.49885
19:05:17|1.49898
19:05:17|1.49898
19:05:18|1.49898
19:05:19|1.49898
19:05:20|1.499
19:05:21|1.49836
19:05:22|1.49836
19:05:23|1.49779
19:05:24|1.49779
19:05:25|1.49779
19:05:26|1.49824
19:05:27|1.49824
19:05:28|1.49824
19:05:29|1.49779
19:05:31|1.49779
19:05:31|1.49796
19:05:34|1.49867
19:05:34|1.49936
19:05:35|1.49936
19:05:36|1.49936
19:05:37|1.49867
19:05:38|1.49867
19:05:39|1.50044
19:05:40|1.50044
19:05:41|1.50044
19:05:42|1.50044
19:05:44|1.50044
19:05:44|1.49949
19:05:46|1.49946
19:05:47|1.49946
19:05:48|1.49946
19:05:49|1.50047
19:05:50|1.50058
19:05:51|1.50047
19:05:51|1.50047
19:05:53|1.50095
19:05:54|1.50095
19:05:55|1.50095
19:05:56|1.50001
19:05:57|1.49946
19:05:58|1.49946
19:05:59|1.50095
19:06:00|1.50095
19:06:01|1.50095
19:06:01|1.50095
19:06:03|1.50095
19:06:04|1.50091
19:06:04|1.50173
19:06:07|1.50362
19:06:07|1.50433
19:06:08|1.50521
19:06:09|1.50476
19:06:11|1.50476
19:06:12|1.50388
19:06:13|1.50388
19:06:14|1.50388
19:06:15|1.50388
19:06:17|1.50388
19:06:18|1.506
19:06:19|1.50635
19:06:20|1.50647
19:06:21|1.50647
19:06:23|1.50604
19:06:24|1.50567
19:06:24|1.50632
19:06:26|1.50355
19:06:27|1.50409
19:06:28|1.50409
19:06:29|1.506
19:06:30|1.506
19:06:32|1.506
19:06:33|1.50435
19:06:35|1.50435
19:06:37|1.50507
19:06:38|1.50507
19:06:39|1.50507
19:06:39|1.50589
19:06:40|1.50589
19:06:42|1.50589
19:06:43|1.50589
19:06:44|1.50289
19:06:45|1.50235
19:06:45|1.50295
19:06:46|1.50158
19:06:48|1.50158
19:06:48|1.50158
19:06:50|1.50295
19:06:51|1.50222
19:06:52|1.50222
19:06:53|1.50222
19:06:54|1.50288
19:06:56|1.50288
19:06:57|1.50267
19:06:58|1.50285
19:06:59|1.50285
19:06:59|1.50285
19:07:01|1.50285
19:07:02|1.50309
19:07:03|1.5031
19:07:04|1.50368
19:07:05|1.50422
19:07:06|1.50539
19:07:07|1.50539
19:07:08|1.50562
19:07:09|1.50586
19:07:11|1.50586
19:07:11|1.50586
19:07:13|1.50586
19:07:14|1.50586
19:07:14|1.506
19:07:16|1.50746
19:07:16|1.5075
19:07:18|1.50627
19:07:19|1.50627
19:07:20|1.50627
19:07:21|1.50627
19:07:22|1.50664
19:07:23|1.50664
19:07:24|1.5062
19:07:25|1.5062
19:07:26|1.5062
19:07:27|1.50726
19:07:28|1.50778
19:07:29|1.50778
19:07:30|1.50778
19:07:31|1.50778
19:07:33|1.50765
19:07:34|1.50664
19:07:36|1.50664
19:07:37|1.50697
19:07:38|1.5071
19:07:39|1.5071
19:07:40|1.50767
19:07:40|1.50626
19:07:42|1.5046
19:07:42|1.5046
19:07:43|1.50603
19:07:45|1.50603
19:07:46|1.50603
19:07:47|1.50678
19:07:48|1.50688
19:07:49|1.50688
19:07:50|1.50688
19:07:51|1.50732
19:07:52|1.50732
19:07:53|1.50732
19:07:54|1.50732
19:07:55|1.50732
19:07:56|1.50773
19:07:57|1.50773
19:07:58|1.50688
19:07:59|1.50762
19:08:00|1.50762
19:08:01|1.50762
19:08:02|1.50796
19:08:03|1.50903
19:08:04|1.50903
19:08:06|1.509
19:08:06|1.509
19:08:08|1.509
19:08:09|1.509
19:08:10|1.509
19:08:11|1.50871
19:08:13|1.50833
19:08:13|1.50833
19:08:14|1.50833
19:08:15|1.50762
19:08:17|1.50755
19:08:18|1.50755
19:08:18|1.50706
19:08:20|1.50734
19:08:20|1.50704
19:08:22|1.50674
19:08:22|1.50674
19:08:23|1.50781
19:08:25|1.50781
19:08:25|1.50705
19:08:27|1.5077
19:08:27|1.5077
19:08:29|1.50844
19:08:29|1.50942
19:08:30|1.50942
19:08:32|1.50942
19:08:33|1.50942
19:08:34|1.508
19:08:35|1.5089
19:08:37|1.509
19:08:37|1.50817
19:08:39|1.50817
19:08:40|1.50839
19:08:41|1.50784
19:08:42|1.50775
19:08:42|1.50775
19:08:44|1.50775
19:08:45|1.50775
19:08:46|1.50767
19:08:47|1.50767
19:08:48|1.5079
19:08:50|1.5079
19:08:51|1.50752
19:08:52|1.50752
19:08:52|1.50752
19:08:53|1.50752
19:08:54|1.50752
19:08:55|1.50803
19:08:56|1.50803
19:08:57|1.50803
19:08:58|1.50803
19:09:00|1.50802
19:09:01|1.50833
19:09:02|1.50833
19:09:04|1.50696
19:09:04|1.50696
19:09:05|1.506
19:09:07|1.506
19:09:08|1.50656
19:09:08|1.50656
19:09:09|1.50438
19:09:10|1.503
19:09:11|1.503
19:09:13|1.503
19:09:14|1.503
19:09:15|1.503
19:09:16|1.503
19:09:17|1.503
19:09:18|1.50376
19:09:19|1.50507
19:09:20|1.50507
19:09:21|1.50507
19:09:22|1.50507
19:09:24|1.50507
19:09:24|1.50413
19:09:25|1.50413
19:09:26|1.50413
19:09:27|1.50285
19:09:29|1.50258
19:09:30|1.50361
19:09:31|1.50361
19:09:32|1.5048
19:09:33|1.5048
19:09:34|1.5048
19:09:36|1.5048
19:09:37|1.5048
19:09:39|1.50265
19:09:39|1.50265
19:09:41|1.501
19:09:41|1.501
19:09:43|1.50082
19:09:43|1.50051
19:09:44|1.49944
19:09:46|1.49944
19:09:46|1.49935
19:09:47|1.49935
19:09:48|1.49935
19:09:49|1.49944
19:09:51|1.50051
19:09:51|1.50051
19:09:53|1.49898
19:09:53|1.49898
19:09:54|1.49898
19:09:55|1.49898
19:09:56|1.49794
19:09:58|1.49837
19:09:59|1.49837
19:09:59|1.49744
19:10:01|1.49582
19:10:01|1.49628
19:10:03|1.49628
19:10:03|1.49767
19:10:05|1.4972
19:10:05|1.4972
19:10:06|1.49758
19:10:07|1.49758
19:10:09|1.49758
19:10:09|1.49755
19:10:11|1.49752
19:10:11|1.49752
19:10:13|1.49752
19:10:15|1.49752
19:10:16|1.49752
19:10:17|1.4952
19:10:18|1.4952
19:10:19|1.4952
19:10:20|1.49519
19:10:21|1.49489
19:10:22|1.49482
19:10:23|1.49344
19:10:24|1.49321
19:10:25|1.49321
19:10:27|1.49414
19:10:28|1.49616
19:10:28|1.49616
19:10:30|1.49616
19:10:31|1.49616
19:10:31|1.49616
19:10:32|1.49616
19:10:33|1.49616
19:10:34|1.4954
19:10:36|1.49477
19:10:37|1.49477
19:10:38|1.49477
19:10:39|1.49477
19:10:41|1.49477
19:10:42|1.49533
19:10:43|1.49547
19:10:44|1.49616
19:10:45|1.49616
19:10:46|1.49662
19:10:47|1.49662
19:10:48|1.49662
19:10:49|1.49539
19:10:50|1.49535
19:10:51|1.49535
19:10:52|1.49504
19:10:53|1.49504
19:10:54|1.49504
19:10:55|1.49481
19:10:56|1.49479
19:10:57|1.49486
19:10:58|1.49486
19:10:59|1.49373
19:11:01|1.49373
19:11:01|1.49373
19:11:03|1.49489
19:11:03|1.49489
19:11:05|1.4944
19:11:05|1.4944
19:11:06|1.4944
19:11:08|1.49373
19:11:09|1.49373
19:11:09|1.49373
19:11:10|1.49373
19:11:11|1.49373
19:11:13|1.49373
19:11:15|1.49373
19:11:16|1.49373
19:11:16|1.49373
19:11:17|1.49373
19:11:19|1.49373
19:11:20|1.49479
19:11:21|1.49479
19:11:22|1.49479
19:11:23|1.49479
19:11:24|1.49441
19:11:25|1.49335
19:11:26|1.49335
19:11:27|1.49334
19:11:28|1.49302
19:11:29|1.49278
19:11:30|1.49285
19:11:31|1.49285
19:11:32|1.49204
19:11:33|1.49172
19:11:34|1.49172
19:11:35|1.49138
19:11:36|1.49218
19:11:38|1.49119
19:11:38|1.49119
19:11:39|1.49078
19:11:41|1.49121
19:11:42|1.49175
19:11:43|1.49237
19:11:44|1.49237
19:11:46|1.49356
19:11:47|1.49356
19:11:47|1.49247
19:11:48|1.491
19:11:49|1.491
19:11:51|1.49195
19:11:51|1.491
19:11:53|1.49061
19:11:54|1.49195
19:11:55|1.49195
19:11:56|1.49148
19:11:57|1.49148
19:11:58|1.49148
19:11:59|1.49222
19:12:00|1.49222
19:12:01|1.49222
19:12:02|1.49243
19:12:03|1.49243
19:12:04|1.49243
19:12:05|1.49243
19:12:06|1.49243
19:12:07|1.49221
19:12:08|1.49124
19:12:09|1.49033
19:12:10|1.49032
19:12:11|1.49032
19:12:13|1.49032
19:12:14|1.49057
19:12:15|1.49057
19:12:16|1.49057
19:12:17|1.49057
19:12:18|1.49061
19:12:19|1.49031
19:12:20|1.49031
19:12:21|1.49031
19:12:22|1.49031
19:12:24|1.49031
19:12:25|1.49061
19:12:26|1.49061
19:12:27|1.49111
19:12:27|1.4915
19:12:29|1.4915
19:12:30|1.49003
19:12:30|1.4917
19:12:32|1.49248
19:12:33|1.49248
19:12:33|1.49162
19:12:35|1.49162
19:12:35|1.49162
19:12:36|1.49162
19:12:37|1.49248
19:12:39|1.49248
19:12:40|1.49162
19:12:42|1.49162
19:12:43|1.49162
19:12:44|1.49162
19:12:46|1.49031
19:12:47|1.49031
19:12:48|1.49031
19:12:49|1.4917
19:12:49|1.4917
19:12:52|1.4917
19:12:52|1.4917
19:12:53|1.4917
19:12:54|1.4917
19:12:55|1.4917
19:12:56|1.49194
19:12:57|1.49194
19:12:58|1.49194
19:12:59|1.49194
19:13:00|1.49194
19:13:01|1.49194
19:13:02|1.49194
19:13:03|1.49036
19:13:04|1.49032
19:13:05|1.49032
19:13:06|1.49033
19:13:07|1.49033
19:13:09|1.49033
19:13:10|1.49033
19:13:11|1.4887
19:13:12|1.48757
19:13:13|1.48559
19:13:15|1.48551
19:13:16|1.48551
19:13:17|1.48551
19:13:19|1.48565
19:13:20|1.48565
19:13:21|1.48746
19:13:21|1.48642
19:13:22|1.48642
19:13:24|1.48794
19:13:25|1.48794
19:13:26|1.48794
19:13:27|1.48794
19:13:28|1.48794
19:13:29|1.48794
19:13:30|1.48794
19:13:31|1.4875
19:13:32|1.48762
19:13:33|1.48869
19:13:34|1.48869
19:13:35|1.48846
19:13:37|1.48765
19:13:38|1.48765
19:13:39|1.48765
19:13:41|1.48904
19:13:41|1.48904
19:13:43|1.48826
19:13:44|1.48826
19:13:45|1.48826
19:13:46|1.48826
19:13:46|1.48826
19:13:48|1.48826
19:13:49|1.48826
19:13:49|1.48826
19:13:51|1.48826
19:13:51|1.4878
19:13:52|1.48973
19:13:53|1.48973
19:13:54|1.48926
19:13:55|1.48926
19:13:57|1.49048
19:13:57|1.48969
19:13:59|1.48969
19:14:00|1.49014
19:14:01|1.48927
19:14:01|1.48927
19:14:02|1.48927
19:14:04|1.48927
19:14:05|1.48927
19:14:05|1.48927
19:14:08|1.49229
19:14:08|1.49295
19:14:09|1.49295
19:14:10|1.49295
19:14:12|1.49169
19:14:12|1.49169
19:14:14|1.49123
19:14:15|1.49123
19:14:15|1.49123
19:14:17|1.49123
19:14:18|1.49175
19:14:19|1.49188
19:14:19|1.49188
19:14:22|1.49052
19:14:22|1.49052
19:14:23|1.49052
19:14:24|1.49052
19:14:25|1.49255
19:14:26|1.49255
19:14:27|1.49175
19:14:28|1.49175
19:14:29|1.49175
19:14:30|1.49175
19:14:31|1.49042
19:14:32|1.49042
19:14:33|1.49042
19:14:34|1.49042
19:14:35|1.49042
19:14:36|1.49042
19:14:37|1.49042
19:14:38|1.49042
19:14:40|1.49222
19:14:42|1.49236
19:14:43|1.49236
19:14:43|1.49236
19:14:44|1.49236
19:14:45|1.49236
19:14:46|1.49236
19:14:47|1.49173
19:14:48|1.49375
19:14:49|1.4939
19:14:50|1.4939
19:14:51|1.49391
19:14:52|1.49481
19:14:53|1.49488
19:14:54|1.49488
19:14:55|1.49488
19:14:56|1.49488
19:14:58|1.49488
19:14:59|1.49488
19:15:01|1.49485
19:15:01|1.49485
19:15:02|1.49485
19:15:04|1.49513
19:15:05|1.49375
19:15:06|1.49534
19:15:07|1.49473
19:15:09|1.494
19:15:09|1.494
19:15:10|1.49452
19:15:11|1.49452
19:15:12|1.49452
19:15:13|1.49375
19:15:14|1.49375
19:15:16|1.49523
19:15:18|1.49457
19:15:18|1.49457
19:15:19|1.49457
19:15:20|1.49457
19:15:21|1.49457
19:15:22|1.49457
19:15:23|1.49457
19:15:24|1.495
19:15:25|1.495
19:15:26|1.496
19:15:27|1.496
19:15:28|1.49619
19:15:29|1.49619
19:15:30|1.49619
19:15:31|1.49452
19:15:32|1.49431
19:15:33|1.4929
19:15:35|1.49361
19:15:36|1.49361
19:15:36|1.49299
19:15:38|1.49299
19:15:39|1.4927
19:15:40|1.4927
19:15:41|1.4927
19:15:42|1.4927
19:15:43|1.4927
19:15:44|1.49175
19:15:46|1.49151
19:15:47|1.49091
19:15:47|1.49091
19:15:48|1.4917
19:15:49|1.4917
19:15:51|1.4917
19:15:51|1.4917
19:15:53|1.4917
19:15:54|1.4917
19:15:55|1.49171
19:15:56|1.4921
19:15:58|1.4917
19:15:58|1.49104
19:15:59|1.49178
19:16:00|1.49178
19:16:01|1.49178
19:16:02|1.49178
19:16:03|1.4931
19:16:04|1.4931
19:16:06|1.49137
19:16:07|1.49032
19:16:08|1.48983
19:16:09|1.48998
19:16:10|1.4905
19:16:11|1.4905
19:16:12|1.4905
19:16:13|1.49168
19:16:13|1.49168
19:16:14|1.49168
19:16:16|1.49104
19:16:16|1.49165
19:16:18|1.49165
19:16:19|1.49165
19:16:19|1.49165
19:16:21|1.49052
19:16:23|1.49023
19:16:23|1.48998
19:16:24|1.48998
19:16:25|1.48998
19:16:26|1.48998
19:16:27|1.48998
19:16:28|1.49084
19:16:29|1.49158
19:16:30|1.49158
19:16:31|1.49158
19:16:32|1.49158
19:16:33|1.49158
19:16:34|1.49214
19:16:35|1.49214
19:16:36|1.49259
19:16:37|1.49214
19:16:38|1.4932
19:16:39|1.49282
19:16:40|1.49282
19:16:41|1.49282
19:16:43|1.49282
19:16:44|1.49282
19:16:45|1.49236
19:16:45|1.49236
19:16:47|1.49236
19:16:48|1.49236
19:16:49|1.49282
19:16:50|1.49347
19:16:50|1.49347
19:16:52|1.49347
19:16:53|1.49347
19:16:54|1.49347
19:16:55|1.49347
19:16:56|1.49369
19:16:56|1.49369
19:16:57|1.49415
19:16:59|1.49448
19:17:00|1.49474
19:17:01|1.495
19:17:01|1.495
19:17:03|1.495
19:17:05|1.495
19:17:05|1.495
19:17:06|1.49543
19:17:07|1.49543
19:17:08|1.49544
19:17:09|1.49544
19:17:10|1.49544
19:17:11|1.49544
19:17:12|1.49544
19:17:13|1.4963
19:17:14|1.4963
19:17:15|1.49567
19:17:16|1.4989
19:17:17|1.49879
19:17:18|1.49843
19:17:19|1.49843
19:17:20|1.49843
19:17:21|1.498
19:17:22|1.498
19:17:23|1.49878
19:17:24|1.49878
19:17:25|1.49878
19:17:26|1.49879
19:17:27|1.49948
19:17:28|1.49948
19:17:29|1.49948
19:17:30|1.49948
19:17:31|1.49843
19:17:32|1.49843
19:17:33|1.49843
19:17:34|1.49843
19:17:35|1.49843
19:17:36|1.49843
19:17:37|1.49843
19:17:38|1.49843
19:17:39|1.49843
19:17:40|1.49843
19:17:41|1.49894
19:17:43|1.49713
19:17:43|1.49711
19:17:45|1.49606
19:17:47|1.49606
19:17:47|1.49774
19:17:48|1.49785
19:17:49|1.49785
19:17:50|1.49805
19:17:51|1.49805
19:17:52|1.49805
19:17:53|1.49805
19:17:55|1.4988
19:17:55|1.4988
19:17:56|1.4988
19:17:59|1.49948
19:17:59|1.4994
19:18:00|1.4994
19:18:01|1.4994
19:18:02|1.49841
19:18:03|1.4981
19:18:04|1.497
19:18:06|1.497
19:18:06|1.49843
19:18:07|1.4994
19:18:09|1.4994
19:18:10|1.4994
19:18:11|1.4994
19:18:12|1.49891
19:18:12|1.49891
19:18:15|1.49891
19:18:15|1.49891
19:18:16|1.4989
19:18:17|1.4989
19:18:18|1.4989
19:18:19|1.4989
19:18:20|1.4989
19:18:21|1.4989
19:18:22|1.4989
19:18:24|1.4989
19:18:25|1.49969
19:18:25|1.49969
19:18:27|1.5
19:18:28|1.49987
19:18:28|1.5006
19:18:30|1.50094
19:18:30|1.50093
19:18:32|1.50143
19:18:33|1.50201
19:18:33|1.5016
19:18:34|1.50164
19:18:35|1.50164
19:18:37|1.50233
19:18:37|1.50233
19:18:39|1.50233
19:18:41|1.50247
19:18:41|1.50292
19:18:42|1.50461
19:18:44|1.50408
19:18:46|1.50408
19:18:46|1.50408
19:18:47|1.50387
19:18:48|1.50387
19:18:49|1.50387
19:18:50|1.50387
19:18:51|1.50387
19:18:52|1.50387
19:18:53|1.5037
19:18:55|1.50188
19:18:55|1.50329
19:18:56|1.50329
19:18:57|1.50329
19:18:58|1.50329
19:18:59|1.50329
19:19:00|1.50329
19:19:02|1.50329
19:19:03|1.50281
19:19:04|1.50265
19:19:05|1.50301
19:19:06|1.50301
19:19:07|1.50301
19:19:09|1.50253
19:19:09|1.50253
19:19:10|1.50297
19:19:11|1.50128
19:19:12|1.50074
19:19:13|1.50068
19:19:14|1.50119
19:19:15|1.50119
19:19:16|1.50119
19:19:17|1.50119
19:19:19|1.50226
19:19:19|1.50226
19:19:21|1.4992
19:19:22|1.4992
19:19:22|1.50023
19:19:24|1.50023
19:19:25|1.50023
19:19:26|1.50019
19:19:27|1.50019
19:19:27|1.50019
19:19:30|1.50068
19:19:30|1.50115
19:19:31|1.50203
19:19:32|1.50203
19:19:33|1.50203
19:19:34|1.50203
19:19:35|1.50203
19:19:36|1.50203
19:19:37|1.50203
19:19:38|1.50203
19:19:39|1.50203
19:19:40|1.50203
19:19:42|1.50203
19:19:43|1.5012
19:19:43|1.5012
19:19:45|1.5012
19:19:47|1.5012
19:19:48|1.50252
19:19:49|1.50252
19:19:51|1.50281
19:19:51|1.50362
19:19:53|1.50362
19:19:53|1.50505
19:19:55|1.50505
19:19:55|1.50327
19:19:58|1.50327
19:19:58|1.50327
19:19:59|1.50362
19:20:00|1.50266
19:20:01|1.50266
19:20:02|1.50266
19:20:04|1.50304
19:20:06|1.50304
19:20:06|1.50304
19:20:07|1.50304
19:20:08|1.50231
19:20:10|1.5022
19:20:10|1.5022
19:20:11|1.5022
19:20:12|1.5022
19:20:13|1.5022
19:20:14|1.5022
19:20:15|1.5022
19:20:16|1.5022
19:20:17|1.5022
19:20:18|1.5022
19:20:19|1.50332
19:20:21|1.50332
19:20:21|1.50332
19:20:22|1.50332
19:20:25|1.50327
19:20:25|1.50362
19:20:26|1.50361
19:20:27|1.50361
19:20:28|1.50361
19:20:29|1.50231
19:20:30|1.50231
19:20:31|1.50194
19:20:32|1.50194
19:20:33|1.50194
19:20:34|1.50194
19:20:35|1.50194
19:20:36|1.50194
19:20:37|1.50194
19:20:39|1.50194
19:20:40|1.50194
19:20:41|1.50194
19:20:42|1.50194
19:20:43|1.50194
19:20:43|1.50194
19:20:45|1.5015
19:20:46|1.5015
19:20:47|1.5015
19:20:48|1.50138
19:20:49|1.50138
19:20:51|1.50138
19:20:51|1.50138
19:20:52|1.50132
19:20:53|1.50132
19:20:54|1.50132
19:20:55|1.50132
19:20:56|1.50132
19:20:58|1.50132
19:20:59|1.50088
19:21:00|1.50133
19:21:00|1.50133
19:21:02|1.50133
19:21:04|1.50231
19:21:05|1.50231
19:21:06|1.50336
19:21:08|1.50336
19:21:08|1.50336
19:21:10|1.50427
19:21:11|1.50354
19:21:12|1.50354
19:21:13|1.50354
19:21:14|1.50399
19:21:15|1.5045
19:21:16|1.50404
19:21:17|1.50404
19:21:18|1.50404
19:21:19|1.50404
19:21:20|1.50404
19:21:21|1.50457
19:21:22|1.50457
19:21:23|1.50457
19:21:23|1.50457
19:21:25|1.50457
19:21:26|1.50482
19:21:27|1.50482
19:21:28|1.50422
19:21:29|1.50422
19:21:30|1.50422
19:21:31|1.50422
19:21:32|1.50457
19:21:33|1.50457
19:21:33|1.50457
19:21:35|1.50544
19:21:35|1.50578
19:21:37|1.50578
19:21:37|1.50578
19:21:38|1.50578
19:21:39|1.50578
19:21:42|1.50578
19:21:42|1.50578
19:21:43|1.50578
19:21:44|1.50578
19:21:46|1.50439
19:21:48|1.50439
19:21:48|1.50439
19:21:49|1.50439
19:21:50|1.50439
19:21:51|1.50577
19:21:52|1.50577
19:21:54|1.50578
19:21:56|1.50578
19:21:56|1.50413
19:21:58|1.50488
19:21:59|1.50488
19:22:00|1.50325
19:22:02|1.5038
19:22:02|1.5038
19:22:04|1.5038
19:22:05|1.5038
19:22:06|1.50498
19:22:07|1.50498
19:22:08|1.50498
19:22:10|1.50498
19:22:10|1.50498
19:22:11|1.50561
19:22:12|1.50494
19:22:13|1.50392
19:22:14|1.50392
19:22:15|1.50289
19:22:16|1.50271
19:22:17|1.50271
19:22:18|1.50335
19:22:19|1.50197
19:22:20|1.50271
19:22:21|1.50097
19:22:22|1.50088
19:22:23|1.50122
19:22:24|1.50048
19:22:25|1.50111
19:22:26|1.5001
19:22:27|1.49896
19:22:28|1.49817
19:22:29|1.49759
19:22:30|1.49718
19:22:31|1.49655
19:22:32|1.49659
19:22:33|1.49601
19:22:34|1.49601
19:22:35|1.49593
19:22:36|1.49593
19:22:37|1.49563
19:22:38|1.49563
19:22:39|1.49563
19:22:40|1.49563
19:22:41|1.4966
19:22:42|1.49623
19:22:43|1.49623
19:22:44|1.49623
19:22:45|1.49623
19:22:46|1.49496
19:22:48|1.49409
19:22:50|1.49409
19:22:51|1.49386
19:22:51|1.49371
19:22:53|1.49371
19:22:54|1.49371
19:22:55|1.4957
19:22:56|1.49631
19:22:57|1.49631
19:22:58|1.49575
19:22:59|1.49575
19:23:00|1.49502
19:23:01|1.49572
19:23:02|1.49572
19:23:03|1.49345
19:23:04|1.49344
19:23:04|1.49394
19:23:06|1.49394
19:23:07|1.49304
19:23:07|1.49304
19:23:09|1.49352
19:23:10|1.49352
19:23:11|1.49352
19:23:12|1.492
19:23:14|1.49331
19:23:14|1.49331
19:23:15|1.49331
19:23:16|1.49331
19:23:17|1.49157
19:23:18|1.49157
19:23:19|1.49157
19:23:20|1.49096
19:23:21|1.49124
19:23:22|1.49124
19:23:23|1.49124
19:23:24|1.49124
19:23:26|1.49124
19:23:27|1.49112
19:23:28|1.49124
19:23:29|1.49047
19:23:30|1.49047
19:23:30|1.49047
19:23:32|1.49211
19:23:33|1.49311
19:23:33|1.49332
19:23:35|1.49352
19:23:36|1.49352
19:23:36|1.49229
19:23:37|1.49229
19:23:39|1.49229
19:23:39|1.49229
19:23:41|1.49229
19:23:42|1.49229
19:23:43|1.49229
19:23:43|1.492
19:23:46|1.492
19:23:46|1.492
19:23:47|1.492
19:23:48|1.492
19:23:50|1.49356
19:23:52|1.49356
19:23:52|1.49356
19:23:53|1.49356
19:23:54|1.49356
19:23:55|1.49356
19:23:56|1.49356
19:23:57|1.49356
19:23:58|1.49356
19:23:59|1.49509
19:24:00|1.49509
19:24:01|1.49531
19:24:02|1.49592
19:24:03|1.49669
19:24:04|1.49593
19:24:05|1.49815
19:24:06|1.49815
19:24:08|1.49815
19:24:08|1.49815
19:24:09|1.49584
19:24:11|1.49584
19:24:13|1.49595
19:24:13|1.49595
19:24:14|1.49669
19:24:15|1.49669
19:24:16|1.49846
19:24:17|1.49767
19:24:18|1.49802
19:24:19|1.49802
19:24:21|1.49802
19:24:22|1.49802
19:24:24|1.49762
19:24:24|1.49762
19:24:25|1.49803
19:24:26|1.49802
19:24:27|1.49759
19:24:28|1.49713
19:24:29|1.49713
19:24:30|1.49713
19:24:31|1.49713
19:24:32|1.49713
19:24:33|1.49713
19:24:34|1.49713
19:24:35|1.49713
19:24:36|1.49713
19:24:37|1.49669
19:24:38|1.49598
19:24:39|1.49598
19:24:40|1.49598
19:24:42|1.49598
19:24:42|1.49598
19:24:45|1.49598
19:24:45|1.49598
19:24:46|1.49598
19:24:47|1.49598
19:24:49|1.49598
19:24:51|1.4953
19:24:51|1.4953
19:24:53|1.4953
19:24:53|1.4953
19:24:55|1.4953
19:24:55|1.4953
19:24:57|1.49607
19:24:58|1.49607
19:24:59|1.49607
19:25:01|1.4952
19:25:01|1.49677
19:25:03|1.49677
19:25:04|1.49677
19:25:06|1.49677
19:25:06|1.49677
19:25:08|1.49415
19:25:09|1.49415
19:25:11|1.49445
19:25:11|1.49524
19:25:12|1.49525
19:25:14|1.49318
19:25:14|1.49318
19:25:16|1.49441
19:25:17|1.49441
19:25:17|1.49441
19:25:19|1.49441
19:25:21|1.49574
19:25:21|1.49574
19:25:22|1.4945
19:25:23|1.4945
19:25:24|1.4945
19:25:26|1.49444
19:25:27|1.49441
19:25:27|1.49441
19:25:29|1.49441
19:25:30|1.49441
19:25:31|1.49441
19:25:32|1.49441
19:25:33|1.49441
19:25:34|1.49462
19:25:36|1.49442
19:25:36|1.49442
19:25:37|1.49438
19:25:38|1.49438
19:25:39|1.49443
19:25:40|1.49437
19:25:41|1.49437
19:25:42|1.4939
19:25:44|1.4939
19:25:44|1.49391
19:25:46|1.49496
19:25:47|1.49391
19:25:48|1.49391
19:25:49|1.49391
19:25:50|1.49369
19:25:51|1.49391
19:25:53|1.49316
19:25:54|1.49161
19:25:55|1.49336
19:25:56|1.49336
19:25:57|1.49336
19:25:58|1.49336
19:25:59|1.49336
19:26:00|1.49336
19:26:01|1.49274
19:26:02|1.49274
19:26:03|1.49274
19:26:05|1.49274
19:26:06|1.49328
19:26:08|1.49142
19:26:09|1.49159
19:26:11|1.49159
19:26:11|1.4914
19:26:13|1.49283
19:26:15|1.49141
19:26:15|1.49141
19:26:16|1.4914
19:26:17|1.4914
19:26:18|1.4914
19:26:19|1.49142
19:26:20|1.49142
19:26:21|1.49142
19:26:22|1.49342
19:26:23|1.49342
19:26:24|1.49382
19:26:26|1.49382
19:26:28|1.4937
19:26:28|1.4937
19:26:29|1.4937
19:26:30|1.49441
19:26:31|1.49406
19:26:32|1.49406
19:26:33|1.49406
19:26:34|1.49406
19:26:35|1.49406
19:26:36|1.49406
19:26:37|1.49406
19:26:38|1.49406
19:26:39|1.49406
19:26:40|1.49406
19:26:41|1.49499
19:26:42|1.49499
19:26:43|1.49441
19:26:44|1.49498
19:26:45|1.49498
19:26:46|1.49447
19:26:47|1.495
19:26:48|1.495
19:26:49|1.495
19:26:50|1.4963
19:26:52|1.4963
19:26:54|1.49678
19:26:54|1.49678
19:26:55|1.49732
19:26:56|1.49732
19:26:57|1.49732
19:26:58|1.49732
19:26:59|1.49732
19:27:01|1.49777
19:27:02|1.49777
19:27:03|1.49533
19:27:04|1.49533
19:27:06|1.49719
19:27:06|1.49719
19:27:08|1.49719
19:27:09|1.49719
19:27:09|1.49719
19:27:11|1.49719
19:27:12|1.49719
19:27:12|1.49719
19:27:14|1.49719
19:27:15|1.49719
19:27:15|1.49797
19:27:17|1.49797
19:27:18|1.49732
19:27:19|1.49844
19:27:20|1.49844
19:27:21|1.4995
19:27:21|1.4995
19:27:23|1.49877
19:27:24|1.49985
19:27:25|1.49985
19:27:25|1.49991
19:27:28|1.49991
19:27:28|1.49991
19:27:29|1.49991
19:27:31|1.49991
19:27:32|1.49991
19:27:34|1.50139
19:27:34|1.50139
19:27:35|1.50185
19:27:36|1.50159
19:27:37|1.50246
19:27:38|1.50216
19:27:39|1.50216
19:27:40|1.5003
19:27:41|1.50087
19:27:42|1.50087
19:27:43|1.50087
19:27:44|1.50146
19:27:45|1.50126
19:27:46|1.50075
19:27:47|1.50144
19:27:48|1.50144
19:27:49|1.50144
19:27:50|1.50277
19:27:51|1.50293
19:27:53|1.50342
19:27:55|1.50296
19:27:55|1.50038
19:27:57|1.50291
19:27:57|1.50291
19:27:59|1.50291
19:27:59|1.50147
19:28:01|1.50104
19:28:02|1.50104
19:28:03|1.50055
19:28:05|1.50002
19:28:06|1.50002
19:28:07|1.50002
19:28:07|1.50002
19:28:09|1.50002
19:28:10|1.50173
19:28:12|1.50065
19:28:12|1.50065
19:28:13|1.49975
19:28:15|1.49975
19:28:16|1.49975
19:28:17|1.49898
19:28:18|1.4992
19:28:19|1.4992
19:28:20|1.49797
19:28:21|1.49716
19:28:22|1.49472
19:28:23|1.49516
19:28:24|1.49516
19:28:25|1.49516
19:28:27|1.49427
19:28:27|1.49434
19:28:29|1.49271
19:28:30|1.49346
19:28:31|1.49346
19:28:31|1.49359
19:28:33|1.49298
19:28:34|1.49295
19:28:35|1.49196
19:28:36|1.49254
19:28:37|1.49254
19:28:38|1.49254
19:28:40|1.49274
19:28:40|1.49274
19:28:41|1.49201
19:28:42|1.49367
19:28:43|1.49367
19:28:44|1.49197
19:28:45|1.49197
19:28:47|1.49073
19:28:48|1.48994
19:28:48|1.4888
19:28:50|1.48831
19:28:51|1.48831
19:28:51|1.48816
19:28:53|1.48938
19:28:55|1.4883
19:28:55|1.48965
19:28:57|1.48735
19:28:58|1.48615
19:28:59|1.484
19:28:59|1.484
19:29:02|1.48703
19:29:03|1.48636
19:29:04|1.48637
19:29:04|1.48637
19:29:07|1.4875
19:29:07|1.48623
19:29:08|1.48672
19:29:09|1.48672
19:29:10|1.48637
19:29:11|1.48618
19:29:12|1.48931
19:29:13|1.49001
19:29:15|1.48983
19:29:15|1.49044
19:29:16|1.49044
19:29:17|1.49044
19:29:19|1.49044
19:29:19|1.48967
19:29:21|1.48967
19:29:21|1.48967
19:29:23|1.48967
19:29:23|1.48763
19:29:26|1.48686
19:29:27|1.48686
19:29:28|1.48686
19:29:28|1.48625
19:29:30|1.48759
19:29:30|1.48759
19:29:32|1.48759
19:29:33|1.48759
19:29:34|1.48614
19:29:35|1.48626
19:29:36|1.48537
19:29:37|1.48537
19:29:38|1.48642
19:29:39|1.48616
19:29:41|1.48625
19:29:41|1.48659
19:29:42|1.48659
19:29:43|1.48537
19:29:44|1.48625
19:29:45|1.48625
19:29:47|1.48647
19:29:48|1.48512
19:29:49|1.4859
19:29:50|1.4859
19:29:51|1.48593
19:29:52|1.48589
19:29:53|1.48589
19:29:54|1.48372
19:29:56|1.48802
19:29:57|1.48806
19:29:58|1.48781
19:29:59|1.48781
19:30:00|1.48781
19:30:02|1.48781
19:30:03|1.48846
19:30:05|1.4876
19:30:06|1.4876
19:30:07|1.4876
19:30:08|1.4876
19:30:10|1.48945
19:30:11|1.49026
19:30:11|1.49106
19:30:13|1.49106
19:30:14|1.49105
19:30:15|1.49105
19:30:16|1.48972
19:30:17|1.48972
19:30:18|1.48972
19:30:18|1.48972
19:30:19|1.48972
19:30:21|1.48972
19:30:23|1.49012
19:30:23|1.49012
19:30:24|1.49012
19:30:25|1.49012
19:30:26|1.49012
19:30:27|1.49012
19:30:28|1.49012
19:30:29|1.49012
19:30:30|1.49012
19:30:31|1.49077
19:30:32|1.49077
19:30:34|1.49098
19:30:35|1.49098
19:30:36|1.49148
19:30:37|1.49148
19:30:38|1.49202
19:30:40|1.49127
19:30:40|1.49127
19:30:41|1.49127
19:30:43|1.49202
19:30:44|1.49149
19:30:45|1.49148
19:30:45|1.49148
19:30:47|1.49148
19:30:48|1.49148
19:30:49|1.49221
19:30:50|1.49221
19:30:51|1.49295
19:30:51|1.49295
19:30:53|1.49349
19:30:54|1.49391
19:30:55|1.49202
19:30:56|1.49202
19:30:57|1.49202
19:30:58|1.49202
19:30:59|1.49326
19:30:59|1.49326
19:31:00|1.4931
19:31:03|1.4931
19:31:04|1.49186
19:31:05|1.49186
19:31:05|1.49085
19:31:07|1.49012
19:31:08|1.48987
19:31:09|1.48987
19:31:10|1.49065
19:31:11|1.49077
19:31:12|1.4912
19:31:13|1.4912
19:31:13|1.4912
19:31:15|1.4912
19:31:16|1.4912
19:31:17|1.491
19:31:18|1.4912
19:31:20|1.48845
19:31:20|1.48845
19:31:21|1.48845
19:31:22|1.49093
19:31:23|1.49093
19:31:24|1.49093
19:31:25|1.49225
19:31:26|1.49225
19:31:27|1.49192
19:31:29|1.4928
19:31:30|1.4928
19:31:31|1.49329
19:31:32|1.4928
19:31:33|1.49482
19:31:34|1.49598
19:31:35|1.49661
19:31:36|1.49679
19:31:37|1.49602
19:31:38|1.49602
19:31:39|1.49604
19:31:40|1.49604
19:31:41|1.49602
19:31:41|1.49602
19:31:43|1.4954
19:31:45|1.49429
19:31:45|1.49429
19:31:46|1.49429
19:31:48|1.49429
19:31:49|1.49429
19:31:50|1.49429
19:31:51|1.49429
19:31:51|1.49518
19:31:53|1.49518
19:31:53|1.49518
19:31:55|1.49518
19:31:56|1.49646
19:31:58|1.49646
19:31:58|1.49646
19:31:59|1.49646
19:32:01|1.49411
19:32:02|1.49411
19:32:04|1.49497
19:32:05|1.49497
19:32:06|1.49497
19:32:07|1.49497
19:32:08|1.4962
19:32:08|1.4962
19:32:10|1.49763
19:32:11|1.4989
19:32:13|1.49991
19:32:14|1.50014
19:32:15|1.50043
19:32:16|1.50043
19:32:16|1.49776
19:32:18|1.49991
19:32:19|1.49941
19:32:20|1.49941
19:32:21|1.49991
19:32:21|1.49991
19:32:23|1.49994
19:32:24|1.49994
19:32:25|1.501
19:32:25|1.50117
19:32:27|1.50117
19:32:27|1.50117
19:32:29|1.50117
19:32:30|1.50117
19:32:31|1.50043
19:32:33|1.49918
19:32:33|1.50126
19:32:34|1.50126
19:32:35|1.50126
19:32:36|1.50126
19:32:37|1.50169
19:32:39|1.50117
19:32:40|1.50104
19:32:41|1.50104
19:32:42|1.50104
19:32:43|1.50104
19:32:44|1.50237
19:32:44|1.50237
19:32:45|1.5022
19:32:47|1.5022
19:32:48|1.50126
19:32:49|1.50294
19:32:50|1.50357
19:32:51|1.5042
19:32:52|1.5042
19:32:53|1.50319
19:32:53|1.50319
19:32:56|1.50151
19:32:56|1.50151
19:32:58|1.50151
19:33:00|1.49941
19:33:00|1.49896
19:33:01|1.49869
19:33:02|1.49857
19:33:03|1.49857
19:33:04|1.49892
19:33:06|1.49892
19:33:07|1.49892
19:33:07|1.49769
19:33:09|1.49892
19:33:10|1.49892
19:33:11|1.49763
19:33:12|1.49675
19:33:13|1.49601
19:33:14|1.49601
19:33:15|1.49601
19:33:16|1.49715
19:33:16|1.49635
19:33:18|1.49635
19:33:20|1.495
19:33:20|1.49612
19:33:21|1.49377
19:33:22|1.49238
19:33:23|1.49506
19:33:24|1.49339
19:33:25|1.49339
19:33:26|1.49339
19:33:27|1.49339
19:33:28|1.49248
19:33:29|1.49339
19:33:31|1.49351
19:33:31|1.49351
19:33:34|1.49394
19:33:34|1.49386
19:33:35|1.49386
19:33:36|1.49386
19:33:37|1.49386
19:33:39|1.49386
19:33:40|1.49386
19:33:41|1.49386
19:33:43|1.49386
19:33:43|1.49386
19:33:44|1.49386
19:33:45|1.49386
19:33:46|1.49386
19:33:48|1.49386
19:33:49|1.49494
19:33:49|1.49494
19:33:51|1.49494
19:33:52|1.49394
19:33:53|1.49254
19:33:54|1.49407
19:33:55|1.49454
19:33:56|1.49408
19:33:57|1.49528
19:33:58|1.49528
19:33:59|1.49528
19:34:01|1.49528
19:34:01|1.49528
19:34:03|1.49494
19:34:05|1.49494
19:34:06|1.49572
19:34:07|1.49408
19:34:08|1.49614
19:34:08|1.49653
19:34:09|1.49699
19:34:11|1.49732
19:34:12|1.49732
19:34:13|1.49786
19:34:14|1.49964
19:34:15|1.49964
19:34:16|1.49854
19:34:17|1.49854
19:34:18|1.5
19:34:19|1.5
19:34:20|1.49869
19:34:21|1.49997
19:34:22|1.49997
19:34:23|1.49997
19:34:25|1.50036
19:34:25|1.50067
19:34:27|1.50036
19:34:27|1.50036
19:34:29|1.50036
19:34:29|1.50036
19:34:30|1.5005
19:34:31|1.50111
19:34:33|1.50157
19:34:35|1.50114
19:34:36|1.502
19:34:37|1.502
19:34:38|1.502
19:34:39|1.502
19:34:40|1.50136
19:34:41|1.50136
19:34:42|1.50136
19:34:43|1.50161
19:34:44|1.50082
19:34:45|1.5014
19:34:46|1.5014
19:34:48|1.50034
19:34:48|1.50034
19:34:50|1.50034
19:34:51|1.50034
19:34:52|1.50034
19:34:53|1.5014
19:34:54|1.5021
19:34:55|1.50167
19:34:56|1.5002
19:34:57|1.49988
19:34:58|1.49988
19:34:59|1.49988
19:35:00|1.50056
19:35:01|1.50056
19:35:02|1.50056
19:35:03|1.50056
19:35:04|1.50056
19:35:05|1.50144
19:35:07|1.50144
19:35:08|1.50144
19:35:09|1.50043
19:35:11|1.50043
19:35:12|1.50043
19:35:13|1.50043
19:35:14|1.50016
19:35:14|1.49966
19:35:15|1.50094
19:35:17|1.49997
19:35:18|1.49828
19:35:19|1.49828
19:35:20|1.49828
19:35:21|1.49828
19:35:22|1.49828
19:35:23|1.49828
19:35:24|1.49828
19:35:25|1.49828
19:35:26|1.49844
19:35:27|1.49844
19:35:28|1.49758
19:35:29|1.49828
19:35:30|1.49828
19:35:31|1.50025
19:35:32|1.50025
19:35:33|1.50025
19:35:34|1.50025
19:35:35|1.50025
19:35:36|1.4999
19:35:37|1.5002
19:35:39|1.50004
19:35:39|1.50004
19:35:41|1.50004
19:35:41|1.50004
19:35:43|1.50004
19:35:43|1.49931
19:35:45|1.49937
19:35:46|1.49995
19:35:47|1.49995
19:35:47|1.49995
19:35:48|1.49995
19:35:49|1.49995
19:35:50|1.49995
19:35:51|1.49995
19:35:53|1.49995
19:35:53|1.50032
19:35:54|1.50038
19:35:55|1.5002
19:35:56|1.50244
19:35:58|1.50244
19:35:59|1.50244
19:35:59|1.50244
19:36:01|1.501
19:36:02|1.501
19:36:03|1.501
19:36:05|1.5004
19:36:06|1.5004
19:36:06|1.50038
19:36:08|1.50038
19:36:09|1.50038
19:36:09|1.50038
19:36:10|1.49947
19:36:11|1.49922
19:36:12|1.49884
19:36:14|1.49884
19:36:15|1.49884
19:36:15|1.49884
19:36:17|1.49884
19:36:18|1.50074
19:36:19|1.50074
19:36:20|1.50006
19:36:21|1.49809
19:36:23|1.49809
19:36:23|1.49809
19:36:25|1.49809
19:36:25|1.49809
19:36:27|1.49809
19:36:28|1.49922
19:36:28|1.49922
19:36:29|1.49922
19:36:31|1.49922
19:36:31|1.49922
19:36:32|1.49922
19:36:33|1.49922
19:36:35|1.50083
19:36:36|1.50001
19:36:36|1.50001
19:36:38|1.50003
19:36:39|1.50003
19:36:40|1.50003
19:36:41|1.50003
19:36:42|1.50003
19:36:44|1.501
19:36:45|1.501
19:36:46|1.50173
19:36:47|1.50299
19:36:47|1.50353
19:36:49|1.50381
19:36:50|1.50316
19:36:51|1.50316
19:36:51|1.50316
19:36:52|1.50316
19:36:53|1.50316
19:36:54|1.50316
19:36:55|1.50322
19:36:56|1.50322
19:36:57|1.50322
19:36:59|1.50322
19:37:00|1.50322
19:37:00|1.50322
19:37:02|1.50322
19:37:02|1.50018
19:37:03|1.49966
19:37:05|1.50057
19:37:06|1.50057
19:37:08|1.50196
19:37:08|1.50196
19:37:10|1.50243
19:37:11|1.50199
19:37:12|1.50199
19:37:14|1.50199
19:37:15|1.50199
19:37:16|1.50199
19:37:17|1.50199
19:37:17|1.50071
19:37:19|1.50125
19:37:19|1.49966
19:37:21|1.49966
19:37:21|1.49966
19:37:23|1.49966
19:37:24|1.49941
19:37:25|1.50021
19:37:26|1.50021
19:37:27|1.50009
19:37:28|1.5012
19:37:29|1.5012
19:37:30|1.5012
19:37:31|1.5012
19:37:32|1.5012
19:37:33|1.5012
19:37:34|1.50211
19:37:35|1.50211
19:37:37|1.50149
19:37:37|1.50149
19:37:38|1.50149
19:37:39|1.50244
19:37:40|1.50244
19:37:41|1.50244
19:37:42|1.50149
19:37:43|1.50121
19:37:44|1.50121
19:37:45|1.50043
19:37:47|1.50043
19:37:47|1.50043
19:37:48|1.50043
19:37:50|1.50043
19:37:50|1.50043
19:37:51|1.50043
19:37:52|1.50043
19:37:53|1.50043
19:37:54|1.50043
19:37:55|1.5011
19:37:56|1.5011
19:37:58|1.5011
19:37:58|1.5011
19:37:59|1.5011
19:38:00|1.5011
19:38:01|1.5011
19:38:03|1.5011
19:38:04|1.5011
19:38:06|1.5011
19:38:07|1.5011
19:38:08|1.5011
19:38:09|1.49854
19:38:11|1.49836
19:38:12|1.49796
19:38:13|1.49778
19:38:14|1.49778
19:38:16|1.49701
19:38:16|1.49701
19:38:17|1.49692
19:38:19|1.49692
19:38:19|1.49717
19:38:20|1.49717
19:38:21|1.49601
19:38:23|1.49601
19:38:24|1.49652
19:38:25|1.49652
19:38:25|1.4969
19:38:27|1.49576
19:38:28|1.49534
19:38:29|1.49534
19:38:29|1.49534
19:38:30|1.49534
19:38:32|1.49534
19:38:33|1.49534
19:38:34|1.49686
19:38:34|1.49686
19:38:36|1.49703
19:38:37|1.49703
19:38:38|1.49703
19:38:39|1.49703
19:38:40|1.49602
19:38:41|1.49602
19:38:42|1.49602
19:38:43|1.49602
19:38:44|1.49602
19:38:45|1.49601
19:38:46|1.496
19:38:47|1.496
19:38:48|1.496
19:38:49|1.496
19:38:50|1.49441
19:38:52|1.49538
19:38:52|1.49538
19:38:53|1.49538
19:38:54|1.49584
19:38:56|1.49617
19:38:56|1.49748
19:38:58|1.49748
19:38:59|1.49748
19:38:59|1.49748
19:39:00|1.49748
19:39:01|1.49748
19:39:03|1.49748
19:39:04|1.49748
19:39:06|1.49855
19:39:07|1.49945
19:39:08|1.49945
19:39:09|1.49965
19:39:11|1.49966
19:39:12|1.49945
19:39:14|1.49945
19:39:14|1.49945
19:39:16|1.49945
19:39:17|1.49951
19:39:18|1.49951
19:39:19|1.49951
19:39:20|1.50052
19:39:21|1.50052
19:39:23|1.50052
19:39:23|1.50052
19:39:24|1.50052
19:39:26|1.50052
19:39:27|1.50052
19:39:28|1.50052
19:39:29|1.50074
19:39:29|1.50185
19:39:31|1.50131
19:39:31|1.50131
19:39:33|1.50131
19:39:34|1.50131
19:39:35|1.50131
19:39:36|1.50131
19:39:38|1.50208
19:39:38|1.50239
19:39:40|1.50239
19:39:40|1.50392
19:39:41|1.50355
19:39:42|1.50356
19:39:44|1.50441
19:39:45|1.50362
19:39:45|1.50364
19:39:46|1.50388
19:39:47|1.50356
19:39:48|1.50388
19:39:49|1.50388
19:39:51|1.50388
19:39:52|1.50388
19:39:52|1.5038
19:39:53|1.5038
19:39:54|1.50373
19:39:55|1.50373
19:39:56|1.50469
19:39:57|1.50486
19:39:58|1.50469
19:40:00|1.50469
19:40:00|1.50469
19:40:02|1.50469
19:40:03|1.50207
19:40:04|1.50283
19:40:06|1.50332
19:40:06|1.50271
19:40:08|1.50335
19:40:10|1.5034
19:40:11|1.5034
19:40:13|1.5034
19:40:14|1.5034
19:40:15|1.50327
19:40:16|1.50183
19:40:17|1.50183
19:40:18|1.50245
19:40:19|1.50376
19:40:20|1.50362
19:40:20|1.50362
19:40:21|1.50424
19:40:23|1.5047
19:40:23|1.50393
19:40:25|1.50392
19:40:26|1.50392
19:40:27|1.50392
19:40:28|1.50392
19:40:29|1.50392
19:40:29|1.50392
19:40:30|1.50392
19:40:32|1.50416
19:40:33|1.50478
19:40:35|1.50304
19:40:36|1.50304
19:40:38|1.50304
19:40:39|1.50304
19:40:40|1.50304
19:40:41|1.50304
19:40:41|1.50304
19:40:42|1.50304
19:40:43|1.50304
19:40:45|1.50304
19:40:45|1.50304
19:40:46|1.50581
19:40:48|1.50554
19:40:48|1.50554
19:40:49|1.50554
19:40:50|1.50373
19:40:51|1.50373
19:40:53|1.50373
19:40:54|1.50373
19:40:55|1.50373
19:40:55|1.50373
19:40:57|1.50373
19:40:58|1.50373
19:40:59|1.50373
19:41:00|1.50373
19:41:01|1.50443
19:41:02|1.50443
19:41:03|1.50268
19:41:04|1.5036
19:41:05|1.5036
19:41:07|1.5036
19:41:08|1.5036
19:41:09|1.5036
19:41:11|1.50126
19:41:11|1.50126
19:41:13|1.50077
19:41:13|1.50077
19:41:14|1.50074
19:41:15|1.50074
19:41:16|1.50113
19:41:17|1.50197
19:41:19|1.50197
19:41:19|1.50197
19:41:20|1.5017
19:41:21|1.50295
19:41:23|1.5036
19:41:23|1.50369
19:41:24|1.50369
19:41:26|1.50369
19:41:27|1.50369
19:41:28|1.50269
19:41:29|1.50269
19:41:30|1.50269
19:41:32|1.50125
19:41:32|1.50125
19:41:33|1.50125
19:41:35|1.50125
19:41:35|1.50125
19:41:36|1.50125
19:41:37|1.50116
19:41:38|1.50116
19:41:40|1.50125
19:41:41|1.50125
19:41:42|1.5023
19:41:43|1.5023
19:41:44|1.5023
19:41:46|1.50228
19:41:47|1.50228
19:41:47|1.50175
19:41:48|1.50175
19:41:49|1.50063
19:41:50|1.50059
19:41:51|1.50059
19:41:52|1.50059
19:41:53|1.50059
19:41:55|1.50059
19:41:55|1.50059
19:41:56|1.50143
19:41:57|1.50143
19:41:58|1.50143
19:41:59|1.50143
19:42:00|1.50027
19:42:02|1.50019
19:42:02|1.50019
19:42:04|1.5006
19:42:07|1.4993
19:42:09|1.50003
19:42:11|1.49911
19:42:12|1.50003
19:42:13|1.50006
19:42:13|1.50027
19:42:15|1.50027
19:42:16|1.50027
19:42:17|1.5
19:42:18|1.5
19:42:19|1.50153
19:42:20|1.50026
19:42:21|1.50076
19:42:22|1.50234
19:42:23|1.50234
19:42:24|1.50234
19:42:26|1.50234
19:42:27|1.50234
19:42:28|1.50234
19:42:29|1.50234
19:42:29|1.50234
19:42:30|1.50234
19:42:32|1.50212
19:42:33|1.50212
19:42:34|1.50212
19:42:34|1.50212
19:42:36|1.5006
19:42:36|1.5006
19:42:37|1.5008
19:42:39|1.5008
19:42:40|1.5008
19:42:41|1.5008
19:42:42|1.5006
19:42:43|1.5006
19:42:44|1.50178
19:42:45|1.50178
19:42:46|1.50184
19:42:48|1.50184
19:42:49|1.50184
19:42:50|1.502
19:42:51|1.50236
19:42:52|1.50236
19:42:53|1.50168
19:42:54|1.50168
19:42:55|1.5002
19:42:56|1.49731
19:42:57|1.49731
19:42:58|1.50074
19:42:59|1.50101
19:43:00|1.50051
19:43:01|1.50098
19:43:02|1.50098
19:43:03|1.50098
19:43:04|1.50098
19:43:05|1.50098
19:43:06|1.50098
19:43:07|1.50098
19:43:09|1.50098
19:43:09|1.50098
19:43:11|1.50148
19:43:11|1.50476
19:43:12|1.50509
19:43:13|1.50387
19:43:14|1.50388
19:43:15|1.50388
19:43:16|1.50388
19:43:17|1.50388
19:43:18|1.50388
19:43:20|1.50388
19:43:21|1.50585
19:43:22|1.508
19:43:23|1.50801
19:43:24|1.50801
19:43:25|1.5081
19:43:26|1.50769
19:43:27|1.50743
19:43:28|1.50801
19:43:29|1.50801
19:43:30|1.50647
19:43:32|1.50589
19:43:32|1.50539
19:43:33|1.50561
19:43:34|1.50561
19:43:35|1.50647
19:43:37|1.50647
19:43:38|1.50647
19:43:40|1.50647
19:43:41|1.50647
19:43:42|1.50647
19:43:42|1.50647
19:43:43|1.50647
19:43:44|1.50552
19:43:46|1.50552
19:43:46|1.50552
19:43:48|1.50604
19:43:49|1.50561
19:43:49|1.50561
19:43:51|1.5048
19:43:51|1.50547
19:43:53|1.50547
19:43:53|1.50547
19:43:54|1.50545
19:43:55|1.50539
19:43:57|1.50539
19:43:58|1.50539
19:43:59|1.50539
19:44:00|1.50539
19:44:02|1.50457
19:44:02|1.5049
19:44:03|1.5049
19:44:05|1.50469
19:44:06|1.50469
19:44:07|1.50491
19:44:08|1.50491
19:44:09|1.50491
19:44:10|1.50733
19:44:11|1.50758
19:44:12|1.50721
19:44:13|1.50721
19:44:14|1.50721
19:44:15|1.50763
19:44:16|1.50677
19:44:17|1.50677
19:44:19|1.50798
19:44:19|1.50798
19:44:21|1.50693
19:44:22|1.50598
19:44:23|1.50477
19:44:25|1.50411
19:44:25|1.50428
19:44:27|1.50428
19:44:27|1.50428
19:44:29|1.50428
19:44:29|1.50428
19:44:30|1.50428
19:44:31|1.50428
19:44:32|1.50388
19:44:33|1.50388
19:44:34|1.50537
19:44:36|1.50561
19:44:36|1.50531
19:44:37|1.50531
19:44:39|1.50531
19:44:39|1.50531
19:44:40|1.50531
19:44:41|1.50531
19:44:43|1.50342
19:44:43|1.50342
19:44:44|1.50402
19:44:46|1.50461
19:44:47|1.50461
19:44:47|1.50461
19:44:49|1.50461
19:44:50|1.50461
19:44:51|1.50457
19:44:52|1.50631
19:44:53|1.50675
19:44:54|1.50716
19:44:55|1.50716
19:44:56|1.508
19:44:57|1.50843
19:44:58|1.50789
19:44:59|1.50686
19:45:00|1.50686
19:45:01|1.50686
19:45:02|1.50666
19:45:03|1.50666
19:45:05|1.50666
19:45:06|1.50666
19:45:07|1.50686
19:45:08|1.50524
19:45:10|1.50629
19:45:12|1.50629
19:45:13|1.50674
19:45:14|1.50674
19:45:15|1.50674
19:45:16|1.50679
19:45:17|1.5085
19:45:18|1.51032
19:45:19|1.51004
19:45:20|1.51156
19:45:20|1.5112
19:45:22|1.51112
19:45:23|1.51112
19:45:24|1.51112
19:45:26|1.50998
19:45:26|1.51068
19:45:27|1.51204
19:45:29|1.5121
19:45:29|1.51201
19:45:30|1.51113
19:45:31|1.51204
19:45:33|1.51204
19:45:34|1.51113
19:45:35|1.51182
19:45:36|1.51209
19:45:37|1.51209
19:45:38|1.51184
19:45:39|1.51219
19:45:40|1.51228
19:45:41|1.5125
19:45:42|1.51112
19:45:42|1.51112
19:45:44|1.51112
19:45:45|1.50904
19:45:46|1.5108
19:45:46|1.51182
19:45:47|1.51173
19:45:49|1.50952
19:45:49|1.50758
19:45:51|1.50882
19:45:51|1.50882
19:45:53|1.50919
19:45:54|1.50919
19:45:54|1.51037
19:45:56|1.51037
19:45:57|1.50935
19:45:58|1.50935
19:45:58|1.50873
19:45:59|1.51009
19:46:01|1.50932
19:46:02|1.50932
19:46:03|1.50878
19:46:04|1.50878
19:46:05|1.50851
19:46:06|1.50658
19:46:07|1.50657
19:46:08|1.50649
19:46:08|1.50704
19:46:09|1.50792
19:46:11|1.50799
19:46:13|1.50799
19:46:14|1.50799
19:46:16|1.50847
19:46:16|1.50847
19:46:17|1.50858
19:46:18|1.50955
19:46:19|1.50955
19:46:20|1.50955
19:46:21|1.50948
19:46:22|1.50948
19:46:23|1.50948
19:46:24|1.50948
19:46:25|1.50779
19:46:26|1.50779
19:46:27|1.50779
19:46:28|1.50779
19:46:29|1.50752
19:46:30|1.50752
19:46:31|1.50752
19:46:32|1.50752
19:46:33|1.50752
19:46:34|1.50752
19:46:35|1.50932
19:46:36|1.51
19:46:37|1.51
19:46:38|1.51024
19:46:39|1.50885
19:46:40|1.50885
19:46:41|1.511
19:46:43|1.51203
19:46:44|1.51204
19:46:45|1.51268
19:46:45|1.51377
19:46:48|1.51387
19:46:48|1.51485
19:46:49|1.51504
19:46:50|1.51435
19:46:51|1.51367
19:46:52|1.51258
19:46:53|1.51165
19:46:54|1.51035
19:46:55|1.51094
19:46:56|1.5117
19:46:57|1.5117
19:46:58|1.51245
19:46:59|1.51113
19:47:00|1.5117
19:47:01|1.51113
19:47:02|1.50988
19:47:03|1.5091
19:47:04|1.50934
19:47:05|1.508
19:47:06|1.50649
19:47:07|1.50667
19:47:08|1.50667
19:47:09|1.50667
19:47:10|1.50752
19:47:12|1.5075
19:47:13|1.50852
19:47:14|1.50877
19:47:15|1.50824
19:47:16|1.50824
19:47:18|1.50662
19:47:19|1.50662
19:47:20|1.50679
19:47:22|1.50473
19:47:22|1.50507
19:47:24|1.50624
19:47:24|1.50624
19:47:25|1.50555
19:47:26|1.50586
19:47:27|1.50472
19:47:28|1.50472
19:47:29|1.50472
19:47:30|1.50448
19:47:31|1.50381
19:47:32|1.50381
19:47:33|1.50454
19:47:34|1.50454
19:47:35|1.50454
19:47:36|1.50454
19:47:37|1.50454
19:47:39|1.50454
19:47:39|1.50454
19:47:41|1.50454
19:47:42|1.50454
19:47:43|1.50454
19:47:44|1.50488
19:47:45|1.50472
19:47:46|1.50544
19:47:47|1.50572
19:47:48|1.50484
19:47:49|1.50484
19:47:50|1.50484
19:47:52|1.50485
19:47:52|1.50464
19:47:53|1.50318
19:47:54|1.50318
19:47:55|1.50431
19:47:56|1.50431
19:47:57|1.50431
19:47:58|1.5047
19:47:59|1.50626
19:48:00|1.50626
19:48:01|1.50626
19:48:02|1.50626
19:48:03|1.50626
19:48:04|1.50425
19:48:05|1.50425
19:48:06|1.50325
19:48:07|1.50433
19:48:08|1.50486
19:48:09|1.50486
19:48:10|1.5041
19:48:11|1.50422
19:48:12|1.50422
19:48:13|1.50422
19:48:15|1.50422
19:48:16|1.50422
19:48:17|1.50422
19:48:17|1.50292
19:48:18|1.50292
19:48:20|1.50292
19:48:20|1.50371
19:48:21|1.50371
19:48:22|1.50287
19:48:24|1.50287
19:48:25|1.50287
19:48:27|1.50468
19:48:28|1.50434
19:48:29|1.50434
19:48:30|1.50434
19:48:31|1.50412
19:48:32|1.50412
19:48:33|1.50412
19:48:34|1.50412
19:48:35|1.50371
19:48:37|1.50393
19:48:37|1.50411
19:48:38|1.50434
19:48:39|1.50434
19:48:40|1.50434
19:48:41|1.50434
19:48:42|1.50434
19:48:43|1.50412
19:48:44|1.50411
19:48:45|1.50427
19:48:46|1.50411
19:48:47|1.50411
19:48:48|1.50566
19:48:49|1.50579
19:48:50|1.50716
19:48:51|1.50716
19:48:52|1.50716
19:48:53|1.50726
19:48:54|1.50726
19:48:55|1.50726
19:48:56|1.50726
19:48:57|1.50726
19:48:58|1.50692
19:48:59|1.50716
19:49:00|1.50716
19:49:01|1.50716
19:49:02|1.50716
19:49:03|1.50692
19:49:04|1.50563
19:49:05|1.50505
19:49:06|1.50505
19:49:07|1.50587
19:49:08|1.50582
19:49:09|1.50479
19:49:10|1.50479
19:49:11|1.50533
19:49:12|1.50533
19:49:14|1.50533
19:49:15|1.50533
19:49:16|1.50533
19:49:17|1.5057
19:49:18|1.50583
19:49:20|1.50583
19:49:20|1.50583
19:49:22|1.50583
19:49:23|1.50583
19:49:24|1.50583
19:49:25|1.50584
19:49:27|1.50584
19:49:27|1.50584
19:49:28|1.50584
19:49:29|1.50584
19:49:30|1.50584
19:49:31|1.50579
19:49:32|1.50579
19:49:33|1.50579
19:49:34|1.50579
19:49:35|1.50579
19:49:36|1.50694
19:49:37|1.50627
19:49:39|1.50632
19:49:40|1.50697
19:49:41|1.50697
19:49:42|1.50697
19:49:42|1.50697
19:49:44|1.50697
19:49:45|1.50697
19:49:45|1.50697
19:49:47|1.5058
19:49:47|1.5058
19:49:49|1.5058
19:49:49|1.50564
19:49:51|1.50564
19:49:51|1.50564
19:49:53|1.5058
19:49:55|1.506
19:49:55|1.506
19:49:56|1.506
19:49:57|1.506
19:49:58|1.506
19:49:59|1.506
19:50:00|1.506
19:50:01|1.506
19:50:02|1.506
19:50:04|1.506
19:50:04|1.50588
19:50:06|1.50588
19:50:07|1.506
19:50:08|1.506
19:50:09|1.506
19:50:10|1.506
19:50:10|1.506
19:50:12|1.506
19:50:13|1.506
19:50:13|1.50516
19:50:15|1.50516
19:50:17|1.50574
19:50:17|1.50574
19:50:18|1.50574
19:50:20|1.50574
19:50:22|1.50574
19:50:22|1.50574
19:50:23|1.50574
19:50:24|1.50574
19:50:26|1.50574
19:50:26|1.50574
19:50:27|1.50574
19:50:28|1.50574
19:50:29|1.50382
19:50:30|1.50403
19:50:31|1.50409
19:50:32|1.50436
19:50:34|1.502
19:50:34|1.502
19:50:35|1.502
19:50:36|1.502
19:50:37|1.5018
19:50:38|1.502
19:50:39|1.502
19:50:40|1.50358
19:50:41|1.50358
19:50:42|1.50276
19:50:43|1.50276
19:50:44|1.503
19:50:45|1.50274
19:50:46|1.50369
19:50:47|1.50369
19:50:48|1.50369
19:50:49|1.50369
19:50:50|1.5029
19:50:51|1.50364
19:50:52|1.50368
19:50:53|1.50368
19:50:54|1.50368
19:50:55|1.5027
19:50:56|1.5027
19:50:57|1.5027
19:50:58|1.50275
19:50:59|1.50275
19:51:00|1.50275
19:51:01|1.50275
19:51:02|1.50275
19:51:03|1.50275
19:51:04|1.50275
19:51:05|1.50275
19:51:06|1.50349
19:51:07|1.50349
19:51:08|1.50443
19:51:09|1.50443
19:51:10|1.50443
19:51:11|1.50699
19:51:12|1.50577
19:51:13|1.506
19:51:14|1.50652
19:51:16|1.50652
19:51:18|1.50678
19:51:19|1.50678
19:51:21|1.50678
19:51:21|1.50678
19:51:22|1.5067
19:51:23|1.5067
19:51:24|1.5067
19:51:25|1.5067
19:51:26|1.50629
19:51:27|1.50629
19:51:28|1.50629
19:51:29|1.50629
19:51:30|1.50574
19:51:31|1.50548
19:51:32|1.50403
19:51:33|1.50505
19:51:34|1.50505
19:51:35|1.50505
19:51:36|1.50505
19:51:37|1.50505
19:51:38|1.50505
19:51:39|1.50505
19:51:40|1.50505
19:51:41|1.50505
19:51:42|1.50505
19:51:43|1.50505
19:51:44|1.50505
19:51:45|1.50505
19:51:46|1.50505
19:51:47|1.50505
19:51:48|1.50505
19:51:50|1.50509
19:51:51|1.50509
19:51:51|1.50509
19:51:54|1.50509
19:51:55|1.50509
19:51:56|1.50509
19:51:56|1.50509
19:51:59|1.50509
19:52:00|1.505
19:52:01|1.505
19:52:02|1.505
19:52:03|1.505
19:52:04|1.505
19:52:05|1.505
19:52:06|1.505
19:52:06|1.505
19:52:08|1.505
19:52:09|1.505
19:52:09|1.505
19:52:11|1.505
19:52:11|1.505
19:52:13|1.50509
19:52:13|1.50509
19:52:15|1.50509
19:52:16|1.505
19:52:18|1.50509
19:52:18|1.50509
19:52:20|1.50371
19:52:21|1.50371
19:52:22|1.50371
19:52:23|1.50371
19:52:25|1.50371
19:52:25|1.50371
19:52:26|1.50371
19:52:27|1.50371
19:52:28|1.50371
19:52:29|1.50371
19:52:30|1.50371
19:52:31|1.50371
19:52:32|1.50275
19:52:33|1.5027
19:52:34|1.5027
19:52:36|1.5027
19:52:37|1.50369
19:52:38|1.50418
19:52:38|1.50418
19:52:40|1.50418
19:52:41|1.50418
19:52:42|1.50399
19:52:43|1.50399
19:52:44|1.50399
19:52:45|1.50436
19:52:46|1.50346
19:52:46|1.50436
19:52:49|1.50436
19:52:49|1.5033
19:52:50|1.5033
19:52:51|1.5033
19:52:52|1.50329
19:52:53|1.50329
19:52:54|1.50329
19:52:55|1.50329
19:52:56|1.50329
19:52:57|1.50329
19:52:59|1.50329
19:53:01|1.50329
19:53:01|1.50329
19:53:02|1.50329
19:53:04|1.50395
19:53:04|1.50395
19:53:06|1.50395
19:53:07|1.50395
19:53:08|1.50395
19:53:09|1.50395
19:53:10|1.50395
19:53:11|1.50395
19:53:12|1.50395
19:53:12|1.50356
19:53:14|1.50356
19:53:16|1.50307
19:53:16|1.50307
19:53:17|1.50307
19:53:18|1.50307
19:53:19|1.50307
19:53:20|1.50307
19:53:21|1.50203
19:53:22|1.50201
19:53:23|1.50201
19:53:24|1.50123
19:53:25|1.50123
19:53:27|1.50123
19:53:29|1.50123
19:53:29|1.50123
19:53:30|1.50123
19:53:31|1.50123
19:53:32|1.50123
19:53:33|1.50123
19:53:34|1.50123
19:53:35|1.50123
19:53:36|1.50033
19:53:37|1.50033
19:53:38|1.50033
19:53:39|1.50033
19:53:40|1.50015
19:53:41|1.50015
19:53:42|1.50073
19:53:43|1.50072
19:53:44|1.50079
19:53:45|1.50079
19:53:46|1.50014
19:53:47|1.49987
19:53:48|1.49987
19:53:49|1.50014
19:53:50|1.50014
19:53:51|1.50014
19:53:52|1.50014
19:53:53|1.49877
19:53:54|1.49877
19:53:55|1.49925
19:53:56|1.49925
19:53:57|1.5
19:53:58|1.49999
19:54:00|1.50057
19:54:01|1.50057
19:54:01|1.50057
19:54:03|1.50057
19:54:03|1.50057
19:54:05|1.50135
19:54:07|1.50198
19:54:07|1.50198
19:54:08|1.50198
19:54:09|1.50042
19:54:11|1.5001
19:54:11|1.50105
19:54:13|1.50198
19:54:13|1.5006
19:54:14|1.5006
19:54:16|1.5006
19:54:16|1.50034
19:54:17|1.50002
19:54:20|1.50002
19:54:21|1.50062
19:54:21|1.50062
19:54:23|1.49965
19:54:24|1.49918
19:54:26|1.49909
19:54:27|1.49976
19:54:28|1.49972
19:54:29|1.49965
19:54:30|1.49965
19:54:31|1.49965
19:54:33|1.49965
19:54:33|1.49965
19:54:34|1.49965
19:54:35|1.49941
19:54:36|1.49941
19:54:37|1.49941
19:54:39|1.49841
19:54:39|1.49841
19:54:41|1.49957
19:54:42|1.49957
19:54:43|1.49957
19:54:44|1.4988
19:54:44|1.49961
19:54:45|1.49961
19:54:48|1.49941
19:54:48|1.49941
19:54:50|1.49941
19:54:50|1.49941
19:54:51|1.49941
19:54:53|1.49941
19:54:55|1.49982
19:54:55|1.4995
19:54:56|1.4995
19:54:57|1.4995
19:54:58|1.50015
19:54:59|1.50015
19:55:00|1.50015
19:55:01|1.50015
19:55:02|1.49941
19:55:03|1.49941
19:55:04|1.49941
19:55:05|1.49941
19:55:07|1.49894
19:55:07|1.50007
19:55:09|1.50007
19:55:10|1.50007
19:55:11|1.50023
19:55:11|1.50023
19:55:13|1.50094
19:55:14|1.5012
19:55:14|1.50258
19:55:16|1.50319
19:55:17|1.50319
19:55:18|1.50277
19:55:19|1.50231
19:55:20|1.50231
19:55:21|1.50265
19:55:22|1.50265
19:55:22|1.5033
19:55:25|1.5033
19:55:25|1.5033
19:55:26|1.50266
19:55:28|1.5023
19:55:30|1.5023
19:55:30|1.5023
19:55:31|1.5023
19:55:32|1.50184
19:55:33|1.50231
19:55:34|1.50231
19:55:35|1.50231
19:55:36|1.50184
19:55:37|1.50184
19:55:38|1.50184
19:55:39|1.50194
19:55:40|1.50194
19:55:42|1.50194
19:55:43|1.50194
19:55:44|1.50194
19:55:44|1.50194
19:55:46|1.50194
19:55:46|1.50194
19:55:49|1.50194
19:55:49|1.50194
19:55:50|1.50194
19:55:51|1.50427
19:55:52|1.50427
19:55:53|1.50342
19:55:54|1.50342
19:55:55|1.50342
19:55:57|1.50345
19:55:57|1.50345
19:55:59|1.50345
19:55:59|1.50345
19:56:01|1.50345
19:56:02|1.50345
19:56:03|1.50345
19:56:04|1.50341
19:56:05|1.50309
19:56:05|1.50309
19:56:06|1.50309
19:56:08|1.50314
19:56:09|1.50314
19:56:11|1.50345
19:56:11|1.50345
19:56:12|1.50345
19:56:13|1.50345
19:56:14|1.50301
19:56:15|1.50417
19:56:16|1.50316
19:56:17|1.50316
19:56:18|1.50473
19:56:19|1.50385
19:56:21|1.50385
19:56:23|1.50385
19:56:23|1.50385
19:56:24|1.50385
19:56:25|1.50385
19:56:27|1.50385
19:56:27|1.50385
19:56:29|1.50319
19:56:29|1.50385
19:56:31|1.50433
19:56:32|1.50433
19:56:32|1.50279
19:56:34|1.50279
19:56:35|1.50274
19:56:35|1.50274
19:56:37|1.50274
19:56:38|1.50274
19:56:38|1.50274
19:56:41|1.50377
19:56:41|1.50377
19:56:42|1.50377
19:56:43|1.50377
19:56:44|1.50377
19:56:45|1.50377
19:56:47|1.50377
19:56:48|1.50377
19:56:49|1.50299
19:56:50|1.50299
19:56:50|1.50299
19:56:53|1.50299
19:56:53|1.50299
19:56:54|1.50299
19:56:55|1.50299
19:56:57|1.50287
19:56:57|1.50377
19:56:59|1.50377
19:57:00|1.50377
19:57:00|1.50377
19:57:03|1.50377
19:57:03|1.50377
19:57:05|1.50377
19:57:06|1.50377
19:57:07|1.50605
19:57:08|1.50725
19:57:09|1.5077
19:57:11|1.50793
19:57:12|1.50877
19:57:13|1.50877
19:57:13|1.50914
19:57:15|1.50914
19:57:16|1.50709
19:57:17|1.50709
19:57:18|1.50809
19:57:19|1.50809
19:57:20|1.50809
19:57:21|1.50809
19:57:23|1.5087
19:57:24|1.5087
19:57:25|1.5087
19:57:25|1.50775
19:57:27|1.50775
19:57:28|1.50775
19:57:29|1.5093
19:57:29|1.5093
19:57:31|1.5093
19:57:32|1.51
19:57:33|1.5093
19:57:33|1.50953
19:57:36|1.50953
19:57:36|1.50953
19:57:38|1.50833
19:57:39|1.50833
19:57:40|1.5091
19:57:41|1.50833
19:57:42|1.50833
19:57:42|1.507
19:57:44|1.50677
19:57:45|1.50652
19:57:46|1.50663
19:57:47|1.50663
19:57:47|1.50663
19:57:49|1.50883
19:57:50|1.50953
19:57:51|1.50953
19:57:51|1.50868
19:57:53|1.50783
19:57:54|1.50783
19:57:54|1.50783
19:57:56|1.5095
19:57:56|1.5095
19:57:58|1.50926
19:57:59|1.50898
19:58:01|1.50743
19:58:01|1.50714
19:58:02|1.50601
19:58:03|1.50524
19:58:04|1.50568
19:58:05|1.50617
19:58:06|1.50617
19:58:07|1.50535
19:58:08|1.50535
19:58:09|1.50617
19:58:11|1.50664
19:58:12|1.50664
19:58:13|1.50664
19:58:15|1.50694
19:58:16|1.50999
19:58:17|1.51015
19:58:18|1.50963
19:58:18|1.50963
19:58:20|1.50968
19:58:20|1.50968
19:58:22|1.50968
19:58:22|1.50968
19:58:23|1.51043
19:58:25|1.5108
19:58:26|1.5108
19:58:28|1.51175
19:58:28|1.51212
19:58:29|1.51244
19:58:30|1.51146
19:58:31|1.51116
19:58:32|1.51145
19:58:33|1.51052
19:58:34|1.51268
19:58:35|1.51268
19:58:37|1.51318
19:58:38|1.51214
19:58:39|1.51175
19:58:39|1.51175
19:58:42|1.51175
19:58:42|1.51243
19:58:43|1.51243
19:58:44|1.513
19:58:45|1.513
19:58:46|1.51225
19:58:48|1.51231
19:58:48|1.51231
19:58:50|1.51231
19:58:50|1.5134
19:58:53|1.51414
19:58:53|1.51662
19:58:54|1.51518
19:58:55|1.51415
19:58:56|1.51297
19:58:57|1.51296
19:58:58|1.51358
19:58:59|1.51356
19:59:00|1.51424
19:59:01|1.51469
19:59:02|1.51497
19:59:03|1.51497
19:59:04|1.51497
19:59:05|1.51378
19:59:07|1.51302
19:59:09|1.5103
19:59:10|1.5108
19:59:11|1.5108
19:59:11|1.51175
19:59:12|1.51175
19:59:13|1.51081
19:59:14|1.50883
19:59:16|1.50862
19:59:17|1.51013
19:59:17|1.50967
19:59:19|1.50967
19:59:19|1.51013
19:59:20|1.51141
19:59:22|1.51141
19:59:22|1.51181
19:59:23|1.51205
19:59:24|1.5111
19:59:25|1.51054
19:59:27|1.51293
19:59:28|1.51161
19:59:29|1.51137
19:59:30|1.51137
19:59:32|1.51137
19:59:32|1.51108
19:59:33|1.50994
19:59:35|1.50988
19:59:36|1.51161
19:59:37|1.50902
19:59:37|1.51009
19:59:39|1.51054
19:59:39|1.51147
19:59:40|1.51184
19:59:41|1.51067
19:59:42|1.50988
19:59:44|1.50988
19:59:44|1.51184
19:59:46|1.51184
19:59:46|1.51184
19:59:48|1.50999
19:59:48|1.50988
19:59:49|1.51003
19:59:51|1.50999
19:59:52|1.50999
19:59:53|1.50999
19:59:54|1.51189
19:59:56|1.5128
19:59:56|1.5128
19:59:57|1.51127
19:59:58|1.51073
19:59:59|1.51038
20:00:00|1.51038
20:00:02|1.51038
20:00:02|1.51038
20:00:03|1.51108
20:00:04|1.51177
20:00:06|1.51353
20:00:08|1.51309
20:00:09|1.51233
20:00:10|1.51219
20:00:11|1.51219
20:00:13|1.51428
20:00:14|1.51464
20:00:14|1.51464
20:00:16|1.51509
20:00:16|1.51572
20:00:17|1.51572
20:00:18|1.51572
20:00:20|1.51545
20:00:21|1.51545
20:00:22|1.51361
20:00:23|1.51361
20:00:24|1.51435
20:00:26|1.51565
20:00:27|1.51565
20:00:28|1.51565
20:00:28|1.51565
20:00:29|1.51506
20:00:30|1.51435
20:00:32|1.51435
20:00:33|1.5151
20:00:33|1.51456
20:00:35|1.51448
20:00:36|1.51572
20:00:37|1.51572
20:00:38|1.51598
20:00:39|1.51598
20:00:41|1.51476
20:00:42|1.51496
20:00:44|1.51298
20:00:44|1.51347
20:00:45|1.51424
20:00:47|1.51432
20:00:48|1.51507
20:00:48|1.51507
20:00:49|1.51528
20:00:52|1.51528
20:00:52|1.51424
20:00:53|1.51461
20:00:54|1.51461
20:00:55|1.51461
20:00:57|1.51354
20:00:57|1.51354
20:00:59|1.51354
20:01:00|1.51354
20:01:01|1.51408
20:01:02|1.51438
20:01:04|1.51438
20:01:04|1.51442
20:01:05|1.51442
20:01:06|1.51524
20:01:07|1.5119
20:01:08|1.51247
20:01:09|1.5135
20:01:10|1.51267
20:01:11|1.51267
20:01:12|1.51129
20:01:13|1.51093
20:01:14|1.5107
20:01:15|1.51122
20:01:16|1.51154
20:01:17|1.51154
20:01:18|1.51243
20:01:19|1.51243
20:01:20|1.51243
20:01:22|1.51039
20:01:22|1.51127
20:01:24|1.51022
20:01:25|1.5102
20:01:26|1.5102
20:01:27|1.51007
20:01:29|1.51
20:01:29|1.51
20:01:30|1.51
20:01:31|1.51
20:01:32|1.50803
20:01:33|1.50885
20:01:34|1.50905
20:01:35|1.50905
20:01:36|1.50803
20:01:37|1.508
20:01:39|1.50782
20:01:39|1.50755
20:01:41|1.50731
20:01:42|1.50716
20:01:42|1.5064
20:01:43|1.5064
20:01:45|1.50855
20:01:45|1.50625
20:01:47|1.50625
20:01:48|1.50752
20:01:49|1.50855
20:01:50|1.50855
20:01:52|1.50924
20:01:52|1.50924
20:01:53|1.50924
20:01:54|1.51064
20:01:56|1.5115
20:01:58|1.51069
20:01:59|1.51069
20:01:59|1.51023
20:02:00|1.50939
20:02:02|1.50977
20:02:03|1.50977
20:02:04|1.50856
20:02:05|1.50855
20:02:06|1.50855
20:02:07|1.50733
20:02:08|1.50733
20:02:09|1.50775
20:02:11|1.50708
20:02:11|1.50708
20:02:12|1.50708
20:02:13|1.50708
20:02:14|1.50661
20:02:16|1.50708
20:02:17|1.50708
20:02:18|1.50603
20:02:20|1.50613
20:02:20|1.50536
20:02:21|1.50796
20:02:22|1.50796
20:02:23|1.50796
20:02:24|1.50796
20:02:25|1.50796
20:02:26|1.50535
20:02:28|1.50728
20:02:30|1.50726
20:02:31|1.50705
20:02:31|1.50646
20:02:33|1.50646
20:02:34|1.50472
20:02:35|1.50472
20:02:36|1.50421
20:02:36|1.50403
20:02:38|1.50403
20:02:39|1.50403
20:02:40|1.50403
20:02:41|1.5035
20:02:42|1.5035
20:02:43|1.5035
20:02:44|1.5035
20:02:46|1.50328
20:02:46|1.50328
20:02:47|1.50328
20:02:48|1.50349
20:02:49|1.50584
20:02:50|1.50584
20:02:51|1.50561
20:02:52|1.50531
20:02:54|1.50531
20:02:55|1.50531
20:02:57|1.50329
20:02:58|1.50329
20:02:59|1.50329
20:03:00|1.50603
20:03:01|1.50603
20:03:02|1.50603
20:03:02|1.5053
20:03:05|1.50603
20:03:05|1.5062
20:03:06|1.50603
20:03:07|1.50706
20:03:08|1.50626
20:03:09|1.50722
20:03:10|1.50722
20:03:11|1.50722
20:03:12|1.5067
20:03:13|1.5067
20:03:14|1.5067
20:03:15|1.5067
20:03:16|1.50908
20:03:17|1.50814
20:03:18|1.50814
20:03:19|1.50814
20:03:20|1.50984
20:03:21|1.51039
20:03:22|1.50988
20:03:23|1.50988
20:03:24|1.50926
20:03:25|1.50926
20:03:26|1.50926
20:03:27|1.50926
20:03:28|1.50926
20:03:29|1.51134
20:03:31|1.51117
20:03:32|1.51078
20:03:33|1.50924
20:03:34|1.51093
20:03:34|1.51022
20:03:36|1.51011
20:03:38|1.5089
20:03:38|1.5089
20:03:39|1.51168
20:03:40|1.51168
20:03:41|1.51026
20:03:42|1.51026
20:03:43|1.51026
20:03:44|1.51026
20:03:45|1.51026
20:03:46|1.51026
20:03:48|1.51026
20:03:49|1.51026
20:03:49|1.51026
20:03:50|1.51026
20:03:51|1.51021
20:03:53|1.51021
20:03:53|1.51
20:03:55|1.50929
20:03:55|1.50828
20:03:57|1.50828
20:03:58|1.50828
20:03:58|1.50828
20:04:01|1.51044
20:04:01|1.51009
20:04:02|1.51009
20:04:03|1.51009
20:04:05|1.51009
20:04:06|1.51009
20:04:07|1.51162
20:04:09|1.51162
20:04:09|1.50943
20:04:10|1.50943
20:04:11|1.50943
20:04:12|1.50943
20:04:13|1.51072
20:04:14|1.51072
20:04:15|1.51072
20:04:16|1.51113
20:04:17|1.51082
20:04:18|1.51112
20:04:19|1.51197
20:04:20|1.51197
20:04:22|1.51197
20:04:22|1.51309
20:04:23|1.51309
20:04:24|1.51402
20:04:25|1.51215
20:04:26|1.51215
20:04:27|1.51215
20:04:28|1.51324
20:04:29|1.51513
20:04:31|1.51531
20:04:31|1.51531
20:04:33|1.51331
20:04:33|1.51388
20:04:36|1.5154
20:04:36|1.515
20:04:37|1.515
20:04:38|1.51561
20:04:39|1.51561
20:04:40|1.51497
20:04:41|1.51388
20:04:42|1.51482
20:04:44|1.51458
20:04:44|1.51443
20:04:47|1.51443
20:04:47|1.51443
20:04:48|1.51443
20:04:49|1.51483
20:04:50|1.51484
20:04:51|1.51484
20:04:52|1.51479
20:04:53|1.51479
20:04:54|1.51479
20:04:55|1.51479
20:04:56|1.51587
20:04:57|1.51529
20:04:58|1.51529
20:04:59|1.51529
20:05:00|1.51508
20:05:02|1.51486
20:05:04|1.51365
20:05:04|1.51306
20:05:05|1.51371
20:05:06|1.51337
20:05:08|1.51244
20:05:08|1.51202
20:05:10|1.51306
20:05:11|1.51306
20:05:12|1.51351
20:05:13|1.51351
20:05:14|1.51517
20:05:15|1.51517
20:05:16|1.51517
20:05:16|1.51346
20:05:18|1.51346
20:05:18|1.514
20:05:20|1.51359
20:05:21|1.51359
20:05:22|1.51186
20:05:23|1.5117
20:05:23|1.5117
20:05:24|1.5117
20:05:26|1.5117
20:05:26|1.5117
20:05:28|1.51131
20:05:29|1.51189
20:05:31|1.51189
20:05:31|1.51186
20:05:32|1.51186
20:05:33|1.51218
20:05:35|1.51218
20:05:36|1.51208
20:05:37|1.51204
20:05:37|1.51204
20:05:38|1.51204
20:05:40|1.51204
20:05:41|1.51122
20:05:41|1.51122
20:05:43|1.51122
20:05:43|1.51122
20:05:45|1.51127
20:05:46|1.51127
20:05:47|1.51127
20:05:48|1.51127
20:05:49|1.51127
20:05:50|1.51127
20:05:51|1.51072
20:05:52|1.51072
20:05:53|1.51
20:05:55|1.50852
20:05:55|1.50798
20:05:56|1.5079
20:05:57|1.5079
20:05:58|1.50923
20:06:00|1.50925
20:06:00|1.50925
20:06:02|1.50973
20:06:03|1.50973
20:06:04|1.50973
20:06:05|1.50767
20:06:06|1.50755
20:06:07|1.50829
20:06:08|1.50829
20:06:08|1.50828
20:06:10|1.50694
20:06:12|1.50826
20:06:12|1.50826
20:06:13|1.50742
20:06:14|1.5072
20:06:15|1.5072
20:06:16|1.5072
20:06:17|1.5072
20:06:18|1.50684
20:06:19|1.50662
20:06:20|1.50742
20:06:21|1.50742
20:06:22|1.50742
20:06:23|1.50742
20:06:24|1.50742
20:06:25|1.50595
20:06:26|1.50582
20:06:27|1.50705
20:06:29|1.50646
20:06:29|1.50646
20:06:30|1.50602
20:06:31|1.50525
20:06:32|1.50525
20:06:34|1.50525
20:06:34|1.50525
20:06:36|1.50525
20:06:38|1.50525
20:06:38|1.506
20:06:39|1.50546
20:06:40|1.50546
20:06:41|1.50546
20:06:42|1.50546
20:06:44|1.50546
20:06:44|1.505
20:06:45|1.506
20:06:46|1.506
20:06:47|1.506
20:06:48|1.506
20:06:49|1.506
20:06:50|1.50579
20:06:51|1.50579
20:06:52|1.5064
20:06:53|1.5057
20:06:54|1.5057
20:06:55|1.5057
20:06:56|1.5057
20:06:57|1.5057
20:06:58|1.5057
20:06:59|1.50664
20:07:01|1.50664
20:07:01|1.50664
20:07:02|1.50664
20:07:03|1.50664
20:07:04|1.50664
20:07:05|1.50664
20:07:06|1.50492
20:07:07|1.50612
20:07:08|1.50615
20:07:09|1.50537
20:07:11|1.50537
20:07:13|1.50612
20:07:13|1.50612
20:07:14|1.50539
20:07:15|1.50539
20:07:16|1.50539
20:07:17|1.50732
20:07:18|1.50802
20:07:19|1.50802
20:07:20|1.50802
20:07:21|1.50802
20:07:22|1.50744
20:07:23|1.50744
20:07:24|1.50744
20:07:25|1.50744
20:07:26|1.50744
20:07:27|1.50744
20:07:28|1.50744
20:07:29|1.50785
20:07:30|1.50876
20:07:32|1.5099
20:07:34|1.5099
20:07:34|1.5099
20:07:35|1.51019
20:07:37|1.51012
20:07:39|1.50957
20:07:40|1.50957
20:07:40|1.50957
20:07:42|1.50957
20:07:42|1.50957
20:07:43|1.50957
20:07:44|1.50957
20:07:45|1.50957
20:07:46|1.50957
20:07:48|1.50957
20:07:50|1.5077
20:07:51|1.50732
20:07:53|1.50732
20:07:54|1.50732
20:07:56|1.50675
20:07:56|1.50675
20:07:57|1.50732
20:07:59|1.50769
20:08:01|1.50659
20:08:01|1.50659
20:08:02|1.50663
20:08:03|1.50663
20:08:04|1.506
20:08:05|1.50585
20:08:06|1.50596
20:08:07|1.50596
20:08:08|1.50596
20:08:09|1.50596
20:08:10|1.50587
20:08:11|1.50587
20:08:12|1.50655
20:08:13|1.50655
20:08:14|1.50655
20:08:15|1.50693
20:08:16|1.50693
20:08:17|1.50739
20:08:18|1.5078
20:08:19|1.5078
20:08:20|1.5078
20:08:21|1.5078
20:08:22|1.5078
20:08:23|1.5078
20:08:24|1.5078
20:08:25|1.5078
20:08:26|1.50729
20:08:27|1.50729
20:08:28|1.50729
20:08:29|1.50729
20:08:30|1.50728
20:08:31|1.50728
20:08:32|1.50728
20:08:33|1.50728
20:08:34|1.50805
20:08:35|1.50818
20:08:36|1.50728
20:08:37|1.50713
20:08:38|1.50713
20:08:39|1.50713
20:08:40|1.50713
20:08:41|1.50713
20:08:42|1.5075
20:08:43|1.5075
20:08:44|1.5075
20:08:45|1.5075
20:08:46|1.5075
20:08:47|1.5075
20:08:48|1.5075
20:08:49|1.5075
20:08:50|1.5075
20:08:51|1.5075
20:08:52|1.5075
20:08:53|1.50693
20:08:54|1.50693
20:08:55|1.50693
20:08:56|1.50693
20:08:58|1.506
20:08:59|1.506
20:09:00|1.506
20:09:00|1.506
20:09:02|1.506
20:09:04|1.50735
20:09:04|1.50783
20:09:05|1.50896
20:09:06|1.50885
20:09:07|1.50885
20:09:08|1.50885
20:09:09|1.50885
20:09:10|1.50878
20:09:11|1.50878
20:09:12|1.50896
20:09:13|1.50896
20:09:14|1.50896
20:09:15|1.50896
20:09:16|1.50815
20:09:17|1.50984
20:09:18|1.50984
20:09:19|1.50885
20:09:20|1.50885
20:09:21|1.50885
20:09:22|1.50885
20:09:24|1.50882
20:09:24|1.5094
20:09:26|1.5094
20:09:27|1.5094
20:09:27|1.5094
20:09:29|1.50896
20:09:30|1.50896
20:09:31|1.5097
20:09:32|1.50735
20:09:32|1.50735
20:09:33|1.50696
20:09:36|1.50696
20:09:36|1.50696
20:09:37|1.50735
20:09:38|1.50787
20:09:39|1.50696
20:09:40|1.50904
20:09:41|1.50904
20:09:42|1.50904
20:09:43|1.50981
20:09:44|1.50981
20:09:45|1.50981
20:09:46|1.50981
20:09:47|1.50981
20:09:48|1.50867
20:09:49|1.50834
20:09:50|1.50759
20:09:51|1.50759
20:09:52|1.50759
20:09:53|1.50759
20:09:54|1.50704
20:09:55|1.50649
20:09:56|1.50649
20:09:58|1.50616
20:09:58|1.50616
20:10:00|1.50655
20:10:00|1.50725
20:10:03|1.50725
20:10:04|1.50725
20:10:04|1.50725
20:10:06|1.50725
20:10:08|1.50729
20:10:08|1.50729
20:10:10|1.50729
20:10:11|1.50729
20:10:11|1.50729
20:10:13|1.50729
20:10:15|1.50761
20:10:15|1.50761
20:10:17|1.50803
20:10:17|1.50725
20:10:18|1.50624
20:10:20|1.50624
20:10:21|1.50605
20:10:22|1.50673
20:10:23|1.5065
20:10:23|1.5065
20:10:24|1.5065
20:10:26|1.50593
20:10:26|1.50593
20:10:27|1.50593
20:10:29|1.50593
20:10:29|1.50593
20:10:31|1.50593
20:10:31|1.50593
20:10:32|1.5059
20:10:33|1.5059
20:10:35|1.5059
20:10:36|1.5059
20:10:37|1.5059
20:10:38|1.5056
20:10:39|1.5056
20:10:40|1.5056
20:10:41|1.5056
20:10:42|1.5056
20:10:43|1.50598
20:10:44|1.50598
20:10:45|1.50671
20:10:46|1.50671
20:10:47|1.50671
20:10:48|1.50607
20:10:49|1.50663
20:10:50|1.50593
20:10:51|1.506
20:10:52|1.506
20:10:53|1.50695
20:10:54|1.50615
20:10:55|1.50615
20:10:56|1.50718
20:10:57|1.50718
20:10:58|1.50798
20:10:59|1.50798
20:11:00|1.50857
20:11:01|1.51018
20:11:03|1.51018
20:11:04|1.51018
20:11:05|1.51018
20:11:05|1.51018
20:11:07|1.51046
20:11:07|1.511
20:11:09|1.511
20:11:10|1.511
20:11:10|1.511
20:11:12|1.50951
20:11:13|1.50951
20:11:13|1.50951
20:11:14|1.50924
20:11:16|1.50948
20:11:17|1.50866
20:11:17|1.50866
20:11:18|1.50866
20:11:20|1.50889
20:11:20|1.50815
20:11:22|1.50815
20:11:23|1.50815
20:11:25|1.50815
20:11:25|1.50815
20:11:26|1.50815
20:11:27|1.50882
20:11:28|1.51107
20:11:29|1.51044
20:11:30|1.51044
20:11:32|1.51044
20:11:32|1.51044
20:11:33|1.51044
20:11:35|1.51009
20:11:37|1.51011
20:11:37|1.51
20:11:39|1.51003
20:11:40|1.51133
20:11:41|1.51133
20:11:42|1.51108
20:11:43|1.51108
20:11:43|1.51194
20:11:44|1.51302
20:11:46|1.51252
20:11:47|1.51331
20:11:48|1.51334
20:11:49|1.51251
20:11:50|1.51251
20:11:51|1.51336
20:11:53|1.51397
20:11:54|1.51397
20:11:55|1.51397
20:11:55|1.51397
20:11:56|1.51352
20:11:58|1.5125
20:11:59|1.51318
20:12:00|1.51326
20:12:02|1.51365
20:12:03|1.51365
20:12:04|1.51351
20:12:05|1.51351
20:12:06|1.51351
20:12:08|1.51481
20:12:09|1.51376
20:12:10|1.51384
20:12:11|1.51384
20:12:12|1.51336
20:12:13|1.51321
20:12:14|1.51321
20:12:15|1.51445
20:12:16|1.51557
20:12:17|1.51425
20:12:18|1.51439
20:12:19|1.51519
20:12:20|1.51478
20:12:21|1.51587
20:12:22|1.51587
20:12:23|1.51645
20:12:24|1.51646
20:12:25|1.516
20:12:26|1.516
20:12:27|1.51651
20:12:28|1.51748
20:12:29|1.51831
20:12:30|1.51915
20:12:31|1.5203
20:12:32|1.52078
20:12:33|1.52226
20:12:34|1.52154
20:12:35|1.51983
20:12:36|1.51823
20:12:38|1.51741
20:12:38|1.51708
20:12:40|1.5162
20:12:41|1.51619
20:12:42|1.51724
20:12:43|1.51674
20:12:44|1.5188
20:12:45|1.51884
20:12:46|1.51884
20:12:47|1.51884
20:12:48|1.52
20:12:49|1.52011
20:12:50|1.52139
20:12:51|1.5237
20:12:52|1.52294
20:12:53|1.52541
20:12:54|1.52541
20:12:56|1.5281
20:12:56|1.52566
20:12:58|1.52567
20:12:58|1.52562
20:12:59|1.52777
20:13:01|1.52791
20:13:02|1.52566
20:13:04|1.53456
20:13:04|1.53649
20:13:05|1.53854
20:13:07|1.54066
20:13:07|1.54391
20:13:09|1.54352
20:13:09|1.54529
20:13:11|1.54652
20:13:12|1.54753
20:13:12|1.54662
20:13:13|1.54555
20:13:15|1.54758
20:13:16|1.54644
20:13:17|1.54317
20:13:17|1.54537
20:13:19|1.54457
20:13:20|1.5406
20:13:20|1.54089
20:13:21|1.53836
20:13:22|1.53893
20:13:23|1.53654
20:13:25|1.53573
20:13:26|1.53345
20:13:26|1.53574
20:13:27|1.53673
20:13:28|1.53601
20:13:29|1.53547
20:13:30|1.53611
20:13:31|1.53847
20:13:32|1.53764
20:13:33|1.53517
20:13:34|1.53366
20:13:35|1.53462
20:13:37|1.53389
20:13:37|1.53478
20:13:38|1.53483
20:13:39|1.53223
20:13:41|1.53649
20:13:42|1.53877
20:13:43|1.53855
20:13:44|1.53939
20:13:45|1.53762
20:13:47|1.53606
20:13:48|1.53751
20:13:48|1.53828
20:13:50|1.53893
20:13:50|1.5375
20:13:51|1.53923
20:13:52|1.53974
20:13:53|1.53636
20:13:54|1.53776
20:13:55|1.53362
20:13:57|1.53485
20:13:57|1.53279
20:13:58|1.53279
20:13:59|1.53278
20:14:00|1.53074
20:14:01|1.53279
20:14:02|1.53403
20:14:04|1.53375
20:14:06|1.53649
20:14:06|1.53905
20:14:08|1.54
20:14:09|1.54002
20:14:10|1.54
20:14:11|1.53866
20:14:12|1.53836
20:14:13|1.54004
20:14:15|1.54004
20:14:16|1.5403
20:14:16|1.5403
20:14:18|1.53802
20:14:19|1.53802
20:14:19|1.53802
20:14:20|1.53812
20:14:21|1.53709
20:14:22|1.53802
20:14:23|1.53802
20:14:24|1.53825
20:14:25|1.53877
20:14:26|1.539
20:14:28|1.53953
20:14:28|1.53922
20:14:29|1.53704
20:14:30|1.53832
20:14:31|1.53709
20:14:32|1.53759
20:14:34|1.53866
20:14:34|1.53866
20:14:36|1.53876
20:14:36|1.53699
20:14:37|1.539
20:14:39|1.53902
20:14:40|1.53813
20:14:41|1.53742
20:14:42|1.5372
20:14:43|1.538
20:14:44|1.53699
20:14:45|1.53871
20:14:47|1.53855
20:14:47|1.54063
20:14:49|1.53806
20:14:49|1.53806
20:14:50|1.53807
20:14:51|1.54
20:14:53|1.53865
20:14:53|1.53865
20:14:54|1.53865
20:14:56|1.53865
20:14:56|1.54126
20:14:57|1.53865
20:14:58|1.54077
20:15:00|1.53978
20:15:00|1.53978
20:15:01|1.538
20:15:03|1.538
20:15:04|1.54089
20:15:06|1.54094
20:15:07|1.54094
20:15:07|1.54094
20:15:08|1.54272
20:15:09|1.5427
20:15:10|1.54161
20:15:11|1.54161
20:15:13|1.54201
20:15:14|1.54017
20:15:15|1.54176
20:15:16|1.54176
20:15:17|1.54136
20:15:18|1.54088
20:15:20|1.54119
20:15:21|1.54137
20:15:21|1.54088
20:15:22|1.54294
20:15:24|1.53975
20:15:24|1.53976
20:15:25|1.53965
20:15:27|1.53881
20:15:28|1.53881
20:15:29|1.53913
20:15:30|1.53881
20:15:31|1.53878
20:15:32|1.53751
20:15:33|1.53759
20:15:34|1.53778
20:15:35|1.53751
20:15:36|1.53552
20:15:37|1.53527
20:15:38|1.53286
20:15:39|1.53341
20:15:40|1.53409
20:15:41|1.53409
20:15:42|1.53472
20:15:43|1.5317
20:15:44|1.5317
20:15:45|1.53385
20:15:46|1.53349
20:15:47|1.53378
20:15:48|1.53378
20:15:49|1.53261
20:15:50|1.53261
20:15:51|1.53302
20:15:52|1.53404
20:15:53|1.53404
20:15:54|1.53205
20:15:55|1.53241
20:15:56|1.53241
20:15:57|1.53241
20:15:58|1.53241
20:15:59|1.53241
20:16:00|1.53429
20:16:01|1.53429
20:16:02|1.53324
20:16:04|1.53108
20:16:05|1.53108
20:16:06|1.53108
20:16:06|1.53065
20:16:07|1.53018
20:16:09|1.53019
20:16:09|1.53012
20:16:11|1.53012
20:16:12|1.52972
20:16:12|1.53106
20:16:13|1.53106
20:16:14|1.52942
20:16:15|1.52898
20:16:16|1.52965
20:16:18|1.52915
20:16:19|1.52843
20:16:20|1.52863
20:16:20|1.52976
20:16:22|1.53108
20:16:22|1.53208
20:16:23|1.53288
20:16:24|1.53297
20:16:26|1.53297
20:16:27|1.53325
20:16:28|1.53184
20:16:29|1.53535
20:16:30|1.534
20:16:31|1.53675
20:16:32|1.53643
20:16:33|1.53618
20:16:34|1.53618
20:16:35|1.53727
20:16:36|1.53956
20:16:37|1.53794
20:16:38|1.53873
20:16:39|1.53873
20:16:40|1.54083
20:16:41|1.53985
20:16:43|1.54139
20:16:44|1.54103
20:16:45|1.54031
20:16:46|1.54031
20:16:47|1.54031
20:16:48|1.54031
20:16:50|1.54139
20:16:50|1.54185
20:16:52|1.54221
20:16:53|1.54139
20:16:54|1.54139
20:16:55|1.54217
20:16:56|1.5404
20:16:57|1.53987
20:16:58|1.53987
20:16:59|1.53986
20:17:00|1.53905
20:17:01|1.53888
20:17:03|1.53947
20:17:04|1.53976
20:17:05|1.54008
20:17:06|1.54008
20:17:07|1.54063
20:17:08|1.54063
20:17:09|1.53751
20:17:10|1.53608
20:17:11|1.53725
20:17:12|1.53725
20:17:13|1.53744
20:17:14|1.53744
20:17:15|1.53494
20:17:16|1.533
20:17:17|1.533
20:17:18|1.53395
20:17:19|1.53289
20:17:21|1.53269
20:17:21|1.53266
20:17:22|1.534
20:17:23|1.534
20:17:24|1.53607
20:17:25|1.53449
20:17:27|1.53575
20:17:28|1.53346
20:17:28|1.53499
20:17:29|1.53499
20:17:30|1.5349
20:17:31|1.5349
20:17:32|1.5351
20:17:33|1.5351
20:17:34|1.535
20:17:35|1.53262
20:17:36|1.53262
20:17:38|1.53262
20:17:39|1.53262
20:17:40|1.53451
20:17:41|1.53574
20:17:42|1.53574
20:17:43|1.53574
20:17:44|1.53574
20:17:46|1.53484
20:17:46|1.53403
20:17:48|1.53403
20:17:48|1.534
20:17:49|1.53484
20:17:50|1.53484
20:17:51|1.53484
20:17:52|1.53484
20:17:54|1.53484
20:17:55|1.53314
20:17:55|1.53314
20:17:56|1.53316
20:17:58|1.53316
20:17:58|1.53313
20:17:59|1.53249
20:18:00|1.53249
20:18:01|1.53231
20:18:03|1.53341
20:18:04|1.53372
20:18:05|1.53372
20:18:06|1.53372
20:18:07|1.532
20:18:08|1.532
20:18:09|1.5335
20:18:10|1.53432
20:18:11|1.53444
20:18:12|1.53444
20:18:13|1.53444
20:18:14|1.53372
20:18:16|1.53401
20:18:17|1.53401
20:18:18|1.53372
20:18:19|1.53381
20:18:20|1.53381
20:18:21|1.53381
20:18:22|1.53401
20:18:23|1.53444
20:18:24|1.53443
20:18:25|1.53443
20:18:26|1.535
20:18:27|1.53399
20:18:28|1.53399
20:18:29|1.53294
20:18:30|1.53294
20:18:31|1.53368
20:18:32|1.53362
20:18:33|1.53362
20:18:34|1.53201
20:18:35|1.53127
20:18:36|1.53255
20:18:37|1.53313
20:18:38|1.53313
20:18:39|1.53313
20:18:40|1.53313
20:18:41|1.53313
20:18:42|1.53343
20:18:43|1.53342
20:18:45|1.53234
20:18:45|1.53234
20:18:47|1.53342
20:18:48|1.53249
20:18:50|1.53234
20:18:50|1.53234
20:18:52|1.53295
20:18:54|1.53252
20:18:54|1.53252
20:18:56|1.53251
20:18:56|1.53146
20:18:58|1.53146
20:18:59|1.53399
20:18:59|1.53399
20:19:00|1.53399
20:19:02|1.53399
20:19:03|1.53399
20:19:05|1.53418
20:19:05|1.5315
20:19:07|1.53261
20:19:08|1.53261
20:19:09|1.53282
20:19:10|1.53282
20:19:11|1.53278
20:19:12|1.53278
20:19:13|1.53151
20:19:14|1.53151
20:19:14|1.53158
20:19:15|1.53158
20:19:18|1.53278
20:19:18|1.53234
20:19:20|1.53147
20:19:21|1.53147
20:19:21|1.53147
20:19:23|1.53149
20:19:24|1.53149
20:19:25|1.53149
20:19:26|1.53149
20:19:26|1.53149
20:19:28|1.53064
20:19:28|1.53002
20:19:29|1.53
20:19:31|1.53066
20:19:32|1.52965
20:19:32|1.53038
20:19:34|1.52934
20:19:35|1.52934
20:19:36|1.52848
20:19:37|1.53029
20:19:37|1.52995
20:19:39|1.53072
20:19:40|1.53076
20:19:41|1.53075
20:19:41|1.53066
20:19:42|1.53086
20:19:44|1.53086
20:19:44|1.53142
20:19:45|1.53142
20:19:46|1.53142
20:19:47|1.53142
20:19:49|1.53199
20:19:50|1.53274
20:19:52|1.53341
20:19:52|1.53222
20:19:53|1.53088
20:19:54|1.53136
20:19:55|1.53352
20:19:56|1.53376
20:19:57|1.53376
20:19:58|1.53552
20:19:59|1.53533
20:20:00|1.53533
20:20:01|1.53675
20:20:02|1.53675
20:20:03|1.53502
20:20:04|1.53502
20:20:06|1.53502
20:20:07|1.53703
20:20:08|1.53703
20:20:10|1.53677
20:20:10|1.53677
20:20:12|1.53745
20:20:13|1.53745
20:20:14|1.53745
20:20:15|1.53803
20:20:16|1.53802
20:20:16|1.53802
20:20:17|1.53883
20:20:19|1.53857
20:20:20|1.542
20:20:21|1.54136
20:20:22|1.54136
20:20:22|1.54141
20:20:24|1.54001
20:20:25|1.53911
20:20:26|1.53912
20:20:26|1.53912
20:20:28|1.53802
20:20:29|1.53804
20:20:29|1.53804
20:20:31|1.53972
20:20:31|1.53972
20:20:33|1.5391
20:20:34|1.5391
20:20:34|1.54199
20:20:35|1.54271
20:20:37|1.5446
20:20:38|1.5446
20:20:39|1.54273
20:20:40|1.54273
20:20:41|1.54253
20:20:42|1.55002
20:20:43|1.5535
20:20:44|1.55375
20:20:45|1.55473
20:20:47|1.55421
20:20:47|1.55577
20:20:48|1.55355
20:20:49|1.55226
20:20:50|1.55047
20:20:51|1.55077
20:20:52|1.55284
20:20:53|1.55026
20:20:54|1.55026
20:20:55|1.55201
20:20:56|1.55032
20:20:58|1.55363
20:21:00|1.55335
20:21:00|1.55335
20:21:01|1.54982
20:21:03|1.5524
20:21:04|1.55306
20:21:06|1.5515
20:21:07|1.55287
20:21:08|1.55287
20:21:09|1.55119
20:21:10|1.55067
20:21:11|1.55035
20:21:12|1.54846
20:21:13|1.54815
20:21:14|1.54776
20:21:15|1.54782
20:21:16|1.54563
20:21:17|1.54507
20:21:18|1.54881
20:21:19|1.54864
20:21:20|1.54864
20:21:21|1.5487
20:21:22|1.55028
20:21:23|1.54857
20:21:24|1.54997
20:21:25|1.54828
20:21:26|1.54811
20:21:27|1.54849
20:21:28|1.54823
20:21:29|1.54965
20:21:30|1.54965
20:21:31|1.54849
20:21:32|1.54846
20:21:34|1.54829
20:21:34|1.54829
20:21:35|1.54829
20:21:36|1.54829
20:21:38|1.54935
20:21:38|1.55051
20:21:39|1.54846
20:21:41|1.55157
20:21:42|1.55157
20:21:43|1.55157
20:21:44|1.55069
20:21:45|1.55069
20:21:47|1.55051
20:21:47|1.55051
20:21:48|1.55051
20:21:49|1.55051
20:21:51|1.54822
20:21:52|1.5503
20:21:54|1.55124
20:21:54|1.55137
20:21:56|1.55383
20:21:57|1.55298
20:21:58|1.55399
20:21:58|1.55241
20:22:00|1.55789
20:22:01|1.55669
20:22:02|1.55538
20:22:04|1.55596
20:22:04|1.55634
20:22:05|1.55429
20:22:07|1.55797
20:22:09|1.55715
20:22:10|1.55709
20:22:11|1.55727
20:22:13|1.55564
20:22:13|1.55262
20:22:15|1.55258
20:22:16|1.55258
20:22:17|1.55055
20:22:18|1.55009
20:22:19|1.54919
20:22:21|1.54976
20:22:21|1.55074
20:22:23|1.55108
20:22:24|1.55141
20:22:26|1.5506
20:22:26|1.5506
20:22:27|1.5506
20:22:28|1.55103
20:22:29|1.55103
20:22:31|1.55103
20:22:31|1.5492
20:22:32|1.5485
20:22:33|1.5499
20:22:34|1.54997
20:22:35|1.54984
20:22:37|1.54976
20:22:38|1.55008
20:22:39|1.55008
20:22:39|1.55008
20:22:40|1.55008
20:22:41|1.55008
20:22:42|1.54702
20:22:44|1.5479
20:22:44|1.54703
20:22:46|1.54834
20:22:47|1.54658
20:22:48|1.54798
20:22:49|1.54798
20:22:50|1.54798
20:22:51|1.54803
20:22:52|1.54803
20:22:53|1.54627
20:22:54|1.54586
20:22:55|1.54586
20:22:56|1.54653
20:22:57|1.54653
20:22:58|1.54755
20:22:59|1.54755
20:23:00|1.54755
20:23:01|1.54755
20:23:02|1.54702
20:23:04|1.54585
20:23:05|1.54585
20:23:05|1.54688
20:23:07|1.54735
20:23:08|1.54745
20:23:09|1.54876
20:23:10|1.54876
20:23:11|1.54799
20:23:12|1.5485
20:23:13|1.5485
20:23:14|1.55204
20:23:15|1.55124
20:23:16|1.55026
20:23:17|1.55026
20:23:18|1.55124
20:23:19|1.55068
20:23:20|1.55068
20:23:21|1.55068
20:23:22|1.55068
20:23:23|1.55121
20:23:24|1.55148
20:23:25|1.55054
20:23:26|1.55097
20:23:27|1.55097
20:23:28|1.55272
20:23:29|1.55296
20:23:30|1.55296
20:23:31|1.55109
20:23:32|1.55066
20:23:33|1.55137
20:23:34|1.55137
20:23:35|1.55136
20:23:37|1.55136
20:23:37|1.55439
20:23:38|1.55439
20:23:40|1.55439
20:23:41|1.55177
20:23:41|1.55177
20:23:42|1.55339
20:23:43|1.55339
20:23:44|1.55339
20:23:45|1.55469
20:23:46|1.55469
20:23:47|1.55475
20:23:49|1.55472
20:23:51|1.55587
20:23:52|1.55587
20:23:54|1.55899
20:23:55|1.55547
20:23:55|1.55626
20:23:57|1.55773
20:23:58|1.55628
20:23:58|1.55626
20:23:59|1.55626
20:24:01|1.55548
20:24:02|1.55626
20:24:03|1.55626
20:24:05|1.55629
20:24:06|1.55626
20:24:07|1.55482
20:24:08|1.55626
20:24:10|1.55745
20:24:10|1.55632
20:24:11|1.55632
20:24:13|1.55664
20:24:14|1.55626
20:24:15|1.55548
20:24:15|1.55688
20:24:17|1.55402
20:24:18|1.555
20:24:18|1.555
20:24:19|1.55314
20:24:20|1.55398
20:24:21|1.55333
20:24:23|1.554
20:24:24|1.55398
20:24:25|1.55254
20:24:26|1.55349
20:24:27|1.55236
20:24:28|1.55574
20:24:29|1.55454
20:24:30|1.5582
20:24:31|1.55772
20:24:32|1.55849
20:24:33|1.55816
20:24:34|1.55975
20:24:35|1.56093
20:24:36|1.56418
20:24:37|1.56352
20:24:38|1.562
20:24:39|1.56196
20:24:40|1.56352
20:24:41|1.56345
20:24:42|1.5617
20:24:43|1.56281
20:24:44|1.5634
20:24:45|1.56414
20:24:46|1.56379
20:24:47|1.56291
20:24:48|1.561
20:24:49|1.56189
20:24:50|1.56235
20:24:51|1.56325
20:24:53|1.5642
20:24:54|1.56402
20:24:55|1.56402
20:24:56|1.56395
20:24:57|1.5622
20:24:58|1.5622
20:24:59|1.561
20:25:01|1.55901
20:25:02|1.55917
20:25:04|1.55924
20:25:05|1.55738
20:25:06|1.55568
20:25:07|1.5522
20:25:07|1.55669
20:25:08|1.55387
20:25:10|1.55388
20:25:11|1.55575
20:25:12|1.55553
20:25:14|1.5548
20:25:14|1.55361
20:25:15|1.55279
20:25:17|1.55
20:25:18|1.55
20:25:19|1.55034
20:25:20|1.55013
20:25:22|1.55298
20:25:23|1.5504
20:25:23|1.5525
20:25:25|1.55252
20:25:26|1.54941
20:25:26|1.54884
20:25:27|1.54768
20:25:28|1.54861
20:25:30|1.54861
20:25:30|1.54688
20:25:31|1.54785
20:25:32|1.54785
20:25:34|1.54785
20:25:35|1.54657
20:25:37|1.54552
20:25:37|1.54785
20:25:38|1.54875
20:25:39|1.54592
20:25:40|1.54592
20:25:42|1.54646
20:25:43|1.54623
20:25:44|1.5453
20:25:45|1.54592
20:25:46|1.54704
20:25:47|1.54704
20:25:48|1.54518
20:25:49|1.54581
20:25:50|1.54653
20:25:52|1.54539
20:25:53|1.54539
20:25:55|1.54721
20:25:55|1.54628
20:25:57|1.54802
20:25:59|1.54802
20:25:59|1.54813
20:26:00|1.54883
20:26:02|1.55097
20:26:04|1.55111
20:26:05|1.55111
20:26:06|1.55016
20:26:07|1.55016
20:26:08|1.55295
20:26:10|1.55388
20:26:11|1.55512
20:26:12|1.55494
20:26:13|1.5552
20:26:13|1.55561
20:26:14|1.55682
20:26:15|1.55734
20:26:17|1.55748
20:26:17|1.55517
20:26:18|1.55449
20:26:19|1.55442
20:26:20|1.55372
20:26:22|1.55389
20:26:22|1.55382
20:26:24|1.55589
20:26:25|1.55634
20:26:26|1.55446
20:26:27|1.55567
20:26:28|1.55494
20:26:29|1.55333
20:26:30|1.55263
20:26:31|1.55263
20:26:32|1.5541
20:26:33|1.55109
20:26:34|1.55219
20:26:35|1.553
20:26:36|1.55313
20:26:37|1.55314
20:26:38|1.55308
20:26:39|1.55308
20:26:40|1.55308
20:26:41|1.55308
20:26:42|1.5544
20:26:43|1.5544
20:26:44|1.55363
20:26:45|1.55394
20:26:46|1.55394
20:26:47|1.55478
20:26:48|1.55478
20:26:49|1.55
20:26:50|1.55149
20:26:51|1.55152
20:26:53|1.55179
20:26:54|1.55179
20:26:55|1.55179
20:26:56|1.55179
20:26:57|1.55179
20:26:58|1.55179
20:26:59|1.55167
20:27:00|1.55456
20:27:01|1.55081
20:27:03|1.55231
20:27:03|1.55136
20:27:05|1.55179
20:27:06|1.55179
20:27:07|1.55179
20:27:08|1.55142
20:27:09|1.55005
20:27:10|1.55
20:27:11|1.54917
20:27:12|1.55001
20:27:14|1.55001
20:27:14|1.55
20:27:15|1.54898
20:27:17|1.55046
20:27:17|1.55065
20:27:18|1.55204
20:27:20|1.55199
20:27:21|1.55199
20:27:22|1.55199
20:27:23|1.55273
20:27:24|1.55104
20:27:25|1.55104
20:27:26|1.55106
20:27:27|1.55106
20:27:28|1.55216
20:27:29|1.5507
20:27:30|1.5507
20:27:31|1.5507
20:27:32|1.55176
20:27:33|1.55081
20:27:34|1.55081
20:27:35|1.55104
20:27:36|1.55247
20:27:37|1.55243
20:27:38|1.54949
20:27:39|1.55106
20:27:40|1.55195
20:27:41|1.55021
20:27:42|1.55021
20:27:43|1.55021
20:27:44|1.55143
20:27:45|1.55143
20:27:46|1.55143
20:27:47|1.55143
20:27:48|1.55123
20:27:49|1.55123
20:27:50|1.55123
20:27:51|1.55248
20:27:52|1.55179
20:27:53|1.55183
20:27:55|1.55142
20:27:55|1.55186
20:27:57|1.55003
20:27:58|1.55015
20:27:58|1.551
20:28:00|1.54792
20:28:01|1.5499
20:28:02|1.55113
20:28:04|1.54975
20:28:05|1.54975
20:28:07|1.54943
20:28:07|1.54943
20:28:09|1.54937
20:28:10|1.54937
20:28:10|1.54987
20:28:12|1.54937
20:28:12|1.54943
20:28:14|1.54872
20:28:15|1.55163
20:28:15|1.55163
20:28:16|1.55217
20:28:17|1.55188
20:28:19|1.55188
20:28:21|1.54963
20:28:21|1.54941
20:28:23|1.5502
20:28:24|1.55017
20:28:24|1.55024
20:28:25|1.55197
20:28:27|1.55197
20:28:28|1.5509
20:28:29|1.55038
20:28:31|1.55213
20:28:31|1.54977
20:28:32|1.54977
20:28:34|1.55121
20:28:35|1.55121
20:28:36|1.5524
20:28:37|1.5517
20:28:37|1.55169
20:28:38|1.55121
20:28:40|1.55121
20:28:41|1.55001
20:28:41|1.55118
20:28:43|1.55118
20:28:45|1.55104
20:28:45|1.54936
20:28:46|1.55096
20:28:48|1.54853
20:28:49|1.54956
20:28:49|1.5494
20:28:52|1.54853
20:28:53|1.54906
20:28:54|1.54917
20:28:54|1.54917
20:28:57|1.54971
20:28:57|1.54971
20:28:59|1.54693
20:29:00|1.54687
20:29:01|1.54687
20:29:03|1.54607
20:29:03|1.54607
20:29:04|1.54607
20:29:05|1.54649
20:29:06|1.54649
20:29:07|1.54551
20:29:09|1.543
20:29:10|1.54255
20:29:12|1.54404
20:29:12|1.54382
20:29:13|1.54324
20:29:14|1.54324
20:29:15|1.54373
20:29:16|1.54373
20:29:17|1.54373
20:29:18|1.54328
20:29:19|1.54328
20:29:20|1.54328
20:29:21|1.54457
20:29:22|1.54457
20:29:23|1.54374
20:29:24|1.54464
20:29:25|1.54578
20:29:26|1.54556
20:29:27|1.54674
20:29:28|1.54644
20:29:29|1.54727
20:29:30|1.54582
20:29:31|1.54538
20:29:32|1.54569
20:29:33|1.54818
20:29:34|1.54687
20:29:35|1.54486
20:29:36|1.54917
20:29:37|1.54959
20:29:38|1.54959
20:29:39|1.54959
20:29:41|1.54823
20:29:41|1.54823
20:29:43|1.54774
20:29:43|1.54774
20:29:44|1.54815
20:29:46|1.54933
20:29:46|1.54933
20:29:48|1.54933
20:29:48|1.54928
20:29:49|1.54823
20:29:50|1.54823
20:29:52|1.54729
20:29:53|1.54729
20:29:55|1.54729
20:29:55|1.54729
20:29:56|1.54729
20:29:57|1.54668
20:29:58|1.54672
20:29:59|1.54689
20:30:00|1.54646
20:30:02|1.54838
20:30:04|1.54456
20:30:04|1.54456
20:30:06|1.54772
20:30:06|1.54729
20:30:08|1.54771
20:30:09|1.54698
20:30:10|1.547
20:30:11|1.54602
20:30:13|1.54696
20:30:13|1.54696
20:30:14|1.5469
20:30:16|1.54692
20:30:18|1.54556
20:30:18|1.54527
20:30:19|1.54315
20:30:20|1.54366
20:30:21|1.54393
20:30:22|1.54442
20:30:23|1.54371
20:30:24|1.54303
20:30:25|1.53705
20:30:26|1.53752
20:30:27|1.53724
20:30:28|1.53667
20:30:29|1.53667
20:30:30|1.53783
20:30:31|1.53664
20:30:32|1.53579
20:30:34|1.53579
20:30:34|1.53596
20:30:35|1.53561
20:30:36|1.53579
20:30:37|1.53626
20:30:39|1.53545
20:30:40|1.53719
20:30:41|1.53719
20:30:41|1.53633
20:30:43|1.53602
20:30:43|1.53787
20:30:46|1.53727
20:30:47|1.53636
20:30:48|1.5376
20:30:49|1.53839
20:30:50|1.53719
20:30:51|1.53874
20:30:52|1.53748
20:30:53|1.53748
20:30:54|1.53748
20:30:55|1.53748
20:30:57|1.53789
20:30:58|1.53888
20:30:59|1.54
20:31:00|1.54016
20:31:02|1.53938
20:31:03|1.53756
20:31:04|1.53756
20:31:05|1.536
20:31:06|1.536
20:31:08|1.53539
20:31:08|1.53539
20:31:10|1.53539
20:31:10|1.53405
20:31:12|1.53175
20:31:13|1.53366
20:31:13|1.53366
20:31:15|1.53376
20:31:16|1.53366
20:31:17|1.53388
20:31:18|1.53436
20:31:19|1.53615
20:31:20|1.53514
20:31:21|1.53514
20:31:22|1.53514
20:31:23|1.536
20:31:24|1.536
20:31:25|1.53582
20:31:26|1.53582
20:31:27|1.53582
20:31:28|1.53588
20:31:29|1.53567
20:31:30|1.53855
20:31:31|1.53695
20:31:32|1.53739
20:31:33|1.53739
20:31:34|1.53588
20:31:35|1.53691
20:31:36|1.53766
20:31:37|1.53588
20:31:38|1.53623
20:31:39|1.53755
20:31:40|1.53755
20:31:41|1.53466
20:31:42|1.53466
20:31:43|1.53668
20:31:44|1.53668
20:31:45|1.53668
20:31:46|1.535
20:31:47|1.535
20:31:48|1.535
20:31:49|1.537
20:31:50|1.537
20:31:51|1.53547
20:31:52|1.537
20:31:53|1.53775
20:31:54|1.5367
20:31:55|1.5376
20:31:57|1.54042
20:31:58|1.53937
20:31:58|1.53978
20:32:00|1.53978
20:32:01|1.53684
20:32:02|1.53813
20:32:03|1.53813
20:32:04|1.53937
20:32:05|1.53937
20:32:07|1.53828
20:32:07|1.53828
20:32:08|1.53828
20:32:10|1.54
20:32:10|1.53999
20:32:11|1.54148
20:32:13|1.54179
20:32:14|1.54363
20:32:15|1.54379
20:32:16|1.54402
20:32:17|1.54163
20:32:18|1.54163
20:32:19|1.54325
20:32:20|1.54325
20:32:21|1.54202
20:32:22|1.54202
20:32:23|1.54196
20:32:24|1.54306
20:32:25|1.54233
20:32:26|1.54233
20:32:27|1.54233
20:32:29|1.54233
20:32:29|1.54233
20:32:30|1.54159
20:32:32|1.54074
20:32:32|1.54055
20:32:33|1.54055
20:32:35|1.54127
20:32:35|1.54127
20:32:36|1.54127
20:32:38|1.54127
20:32:38|1.54022
20:32:40|1.54022
20:32:40|1.541
20:32:41|1.54022
20:32:42|1.54022
20:32:43|1.54127
20:32:44|1.53983
20:32:46|1.53983
20:32:46|1.53983
20:32:48|1.53978
20:32:48|1.53978
20:32:49|1.53978
20:32:50|1.53982
20:32:51|1.53977
20:32:53|1.53992
20:32:53|1.53992
20:32:54|1.53836
20:32:55|1.538
20:32:57|1.53855
20:32:59|1.53855
20:32:59|1.53855
20:33:01|1.539
20:33:02|1.53669
20:33:03|1.53934
20:33:04|1.53917
20:33:06|1.53919
20:33:07|1.53941
20:33:08|1.53943
20:33:08|1.53919
20:33:09|1.53919
20:33:11|1.54
20:33:12|1.54097
20:33:13|1.54031
20:33:15|1.54032
20:33:16|1.54126
20:33:17|1.54119
20:33:18|1.54032
20:33:19|1.54032
20:33:20|1.54032
20:33:21|1.54114
20:33:22|1.54114
20:33:23|1.54114
20:33:24|1.54031
20:33:25|1.54031
20:33:26|1.54031
20:33:27|1.54031
20:33:28|1.54
20:33:29|1.54
20:33:30|1.54
20:33:31|1.54
20:33:32|1.54
20:33:33|1.54
20:33:35|1.54
20:33:36|1.54
20:33:36|1.54037
20:33:37|1.53948
20:33:38|1.53948
20:33:39|1.54
20:33:40|1.54032
20:33:41|1.54032
20:33:42|1.53939
20:33:43|1.53922
20:33:44|1.53922
20:33:45|1.54026
20:33:46|1.54026
20:33:48|1.54026
20:33:49|1.54026
20:33:49|1.54101
20:33:52|1.54087
20:33:52|1.54087
20:33:53|1.54087
20:33:54|1.54087
20:33:55|1.54129
20:33:56|1.54213
20:33:57|1.53915
20:33:59|1.5395
20:34:01|1.54136
20:34:01|1.54008
20:34:02|1.539
20:34:03|1.539
20:34:04|1.53993
20:34:06|1.53894
20:34:07|1.53898
20:34:08|1.53836
20:34:08|1.538
20:34:11|1.53667
20:34:11|1.53691
20:34:13|1.5369
20:34:14|1.538
20:34:15|1.53893
20:34:16|1.53904
20:34:17|1.54062
20:34:18|1.54062
20:34:19|1.5409
20:34:20|1.54104
20:34:22|1.54104
20:34:22|1.54135
20:34:23|1.54135
20:34:24|1.54135
20:34:26|1.5397
20:34:28|1.53921
20:34:28|1.5409
20:34:29|1.5409
20:34:30|1.54094
20:34:31|1.542
20:34:33|1.54228
20:34:34|1.54228
20:34:34|1.54129
20:34:36|1.54129
20:34:36|1.54221
20:34:38|1.54278
20:34:39|1.54176
20:34:40|1.54283
20:34:41|1.54283
20:34:42|1.54177
20:34:43|1.54152
20:34:43|1.54014
20:34:45|1.54199
20:34:46|1.54199
20:34:46|1.54199
20:34:48|1.54199
20:34:48|1.54281
20:34:49|1.54281
20:34:51|1.54281
20:34:52|1.54191
20:34:53|1.543
20:34:54|1.54358
20:34:55|1.54358
20:34:55|1.5416
20:34:56|1.5416
20:34:57|1.54231
20:35:00|1.54231
20:35:00|1.54231
20:35:02|1.54231
20:35:03|1.54199
20:35:05|1.54199
20:35:05|1.54315
20:35:06|1.54315
20:35:08|1.54
20:35:09|1.54046
20:35:10|1.54061
20:35:11|1.54061
20:35:12|1.54061
20:35:14|1.54024
20:35:14|1.54024
20:35:16|1.54024
20:35:16|1.54171
20:35:18|1.54031
20:35:19|1.54031
20:35:20|1.53999
20:35:21|1.53999
20:35:22|1.54081
20:35:23|1.53836
20:35:24|1.53836
20:35:25|1.53837
20:35:26|1.53836
20:35:27|1.53785
20:35:28|1.53785
20:35:29|1.53785
20:35:30|1.53836
20:35:31|1.53836
20:35:32|1.53836
20:35:33|1.53785
20:35:34|1.53746
20:35:36|1.54101
20:35:36|1.54101
20:35:37|1.54093
20:35:38|1.54
20:35:39|1.53927
20:35:40|1.53927
20:35:41|1.53927
20:35:42|1.54
20:35:43|1.54038
20:35:44|1.54038
20:35:45|1.54038
20:35:46|1.53933
20:35:47|1.53933
20:35:48|1.53837
20:35:49|1.53931
20:35:50|1.53967
20:35:51|1.53852
20:35:52|1.538
20:35:53|1.538
20:35:54|1.53931
20:35:55|1.53871
20:35:56|1.53871
20:35:57|1.53871
20:35:58|1.53871
20:36:00|1.53871
20:36:01|1.53974
20:36:02|1.53993
20:36:04|1.53992
20:36:04|1.5394
20:36:06|1.5394
20:36:07|1.5394
20:36:08|1.5394
20:36:09|1.541
20:36:10|1.54057
20:36:11|1.54057
20:36:12|1.54057
20:36:13|1.54175
20:36:15|1.5408
20:36:16|1.5408
20:36:17|1.5408
20:36:18|1.5408
20:36:20|1.54078
20:36:20|1.54039
20:36:21|1.5412
20:36:23|1.54007
20:36:24|1.54007
20:36:25|1.53931
20:36:26|1.53931
20:36:27|1.53913
20:36:28|1.53853
20:36:29|1.53986
20:36:30|1.53913
20:36:31|1.54116
20:36:32|1.54116
20:36:33|1.54116
20:36:34|1.54008
20:36:35|1.54008
20:36:36|1.54008
20:36:37|1.54008
20:36:38|1.54008
20:36:39|1.54116
20:36:40|1.54116
20:36:41|1.54116
20:36:42|1.54009
20:36:43|1.54009
20:36:44|1.54009
20:36:45|1.54027
20:36:46|1.54027
20:36:47|1.54027
20:36:48|1.54027
20:36:49|1.54027
20:36:50|1.54027
20:36:51|1.54027
20:36:52|1.54021
20:36:53|1.54021
20:36:54|1.54016
20:36:55|1.54043
20:36:56|1.53974
20:36:57|1.5398
20:36:58|1.54015
20:36:59|1.54018
20:37:00|1.54018
20:37:01|1.53918
20:37:02|1.54018
20:37:03|1.54027
20:37:04|1.54027
20:37:05|1.54116
20:37:07|1.5414
20:37:07|1.54139
20:37:09|1.53995
20:37:10|1.53995
20:37:10|1.53995
20:37:12|1.53995
20:37:13|1.53995
20:37:13|1.53995
20:37:15|1.54141
20:37:15|1.54176
20:37:16|1.54178
20:37:17|1.54143
20:37:19|1.54143
20:37:20|1.54163
20:37:21|1.54162
20:37:22|1.5421
20:37:23|1.54198
20:37:24|1.54256
20:37:25|1.54256
20:37:26|1.54235
20:37:27|1.54194
20:37:28|1.54227
20:37:29|1.54254
20:37:30|1.54254
20:37:31|1.54254
20:37:32|1.54179
20:37:33|1.54179
20:37:34|1.54179
20:37:35|1.54179
20:37:36|1.54279
20:37:37|1.54265
20:37:38|1.54265
20:37:39|1.54265
20:37:40|1.54185
20:37:41|1.54184
20:37:42|1.54179
20:37:43|1.54165
20:37:44|1.54165
20:37:45|1.54179
20:37:46|1.54179
20:37:47|1.54208
20:37:48|1.54208
20:37:49|1.543
20:37:50|1.54244
20:37:51|1.543
20:37:52|1.54426
20:37:53|1.54426
20:37:54|1.54418
20:37:55|1.54283
20:37:56|1.5429
20:37:57|1.54408
20:37:58|1.54408
20:37:59|1.54413
20:38:00|1.54413
20:38:01|1.5438
20:38:02|1.5438
20:38:03|1.54462
20:38:04|1.54439
20:38:06|1.54438
20:38:06|1.54438
20:38:08|1.54456
20:38:08|1.54477
20:38:10|1.54495
20:38:11|1.54495
20:38:12|1.54474
20:38:13|1.54408
20:38:14|1.54408
20:38:15|1.54453
20:38:16|1.54473
20:38:18|1.54541
20:38:19|1.54545
20:38:20|1.546
20:38:20|1.546
20:38:22|1.54439
20:38:23|1.54439
20:38:24|1.54439
20:38:25|1.54396
20:38:26|1.54404
20:38:27|1.54404
20:38:28|1.54255
20:38:29|1.5415
20:38:30|1.54164
20:38:31|1.54172
20:38:32|1.54193
20:38:33|1.54216
20:38:34|1.54216
20:38:35|1.54216
20:38:36|1.54284
20:38:38|1.54284
20:38:38|1.5422
20:38:39|1.5422
20:38:41|1.5422
20:38:41|1.5422
20:38:42|1.5422
20:38:43|1.54213
20:38:44|1.54213
20:38:45|1.54213
20:38:46|1.54213
20:38:48|1.54213
20:38:48|1.54157
20:38:49|1.54157
20:38:50|1.54216
20:38:51|1.54216
20:38:53|1.54228
20:38:53|1.54228
20:38:55|1.5421
20:38:55|1.5421
20:38:56|1.5421
20:38:57|1.54206
20:38:58|1.54206
20:38:59|1.54206
20:39:00|1.5418
20:39:02|1.54045
20:39:03|1.54045
20:39:04|1.54045
20:39:06|1.53919
20:39:06|1.53913
20:39:08|1.53913
20:39:09|1.53896
20:39:10|1.53896
20:39:11|1.53986
20:39:12|1.5406
20:39:13|1.53969
20:39:14|1.53969
20:39:15|1.53969
20:39:17|1.53969
20:39:17|1.53969
20:39:19|1.53976
20:39:20|1.53888
20:39:20|1.53944
20:39:22|1.53944
20:39:23|1.53918
20:39:24|1.53918
20:39:25|1.53909
20:39:26|1.53856
20:39:28|1.53855
20:39:28|1.53855
20:39:29|1.53855
20:39:30|1.53944
20:39:32|1.53944
20:39:32|1.53944
20:39:33|1.53944
20:39:34|1.53944
20:39:35|1.54
20:39:37|1.54032
20:39:37|1.54032
20:39:38|1.54032
20:39:39|1.54089
20:39:40|1.54171
20:39:41|1.54171
20:39:42|1.54246
20:39:44|1.54246
20:39:45|1.54199
20:39:46|1.54071
20:39:47|1.54071
20:39:48|1.54054
20:39:49|1.54054
20:39:50|1.54054
20:39:51|1.54054
20:39:52|1.54054
20:39:53|1.54054
20:39:54|1.54128
20:39:55|1.54149
20:39:56|1.54149
20:39:57|1.54227
20:39:58|1.54227
20:39:59|1.54227
20:40:00|1.54147
20:40:02|1.54147
20:40:02|1.54147
20:40:04|1.54189
20:40:05|1.54189
20:40:05|1.54189
20:40:07|1.54137
20:40:08|1.54152
20:40:09|1.54152
20:40:10|1.54152
20:40:11|1.54152
20:40:12|1.54152
20:40:13|1.54152
20:40:14|1.54152
20:40:15|1.54152
20:40:16|1.54068
20:40:17|1.54142
20:40:18|1.54127
20:40:20|1.54127
20:40:21|1.54068
20:40:22|1.54068
20:40:23|1.54127
20:40:24|1.54127
20:40:25|1.54025
20:40:26|1.54025
20:40:28|1.54039
20:40:29|1.54039
20:40:30|1.54039
20:40:31|1.54039
20:40:32|1.54087
20:40:33|1.54076
20:40:34|1.54076
20:40:36|1.54108
20:40:37|1.542
20:40:38|1.542
20:40:39|1.542
20:40:40|1.54117
20:40:41|1.5411
20:40:41|1.5411
20:40:44|1.54032
20:40:44|1.54032
20:40:45|1.53921
20:40:46|1.53911
20:40:47|1.5399
20:40:49|1.53978
20:40:50|1.53976
20:40:51|1.53933
20:40:52|1.5381
20:40:53|1.53894
20:40:54|1.53894
20:40:55|1.53894
20:40:56|1.53894
20:40:57|1.53894
20:40:58|1.53949
20:40:59|1.53859
20:41:00|1.53933
20:41:01|1.53933
20:41:02|1.53933
20:41:03|1.53933
20:41:04|1.53933
20:41:06|1.53795
20:41:06|1.53848
20:41:08|1.5369
20:41:09|1.53608
20:41:11|1.53678
20:41:11|1.53629
20:41:12|1.53629
20:41:14|1.53629
20:41:14|1.53694
20:41:15|1.53694
20:41:16|1.53591
20:41:17|1.53591
20:41:19|1.53629
20:41:21|1.53531
20:41:22|1.53515
20:41:23|1.53458
20:41:23|1.53458
20:41:24|1.53414
20:41:25|1.53389
20:41:26|1.53232
20:41:27|1.53153
20:41:28|1.53214
20:41:30|1.53233
20:41:31|1.53233
20:41:32|1.5327
20:41:33|1.531
20:41:34|1.5309
20:41:35|1.53049
20:41:36|1.53074
20:41:37|1.53074
20:41:38|1.53138
20:41:39|1.5301
20:41:40|1.5301
20:41:41|1.5301
20:41:43|1.52928
20:41:43|1.52898
20:41:45|1.52782
20:41:45|1.5301
20:41:46|1.5301
20:41:47|1.52892
20:41:49|1.52781
20:41:49|1.52778
20:41:50|1.52963
20:41:51|1.52822
20:41:52|1.52809
20:41:54|1.52809
20:41:54|1.52757
20:41:56|1.5281
20:41:56|1.52998
20:41:57|1.53151
20:41:59|1.53152
20:41:59|1.53196
20:42:00|1.53212
20:42:02|1.53145
20:42:03|1.53157
20:42:03|1.53157
20:42:05|1.53213
20:42:06|1.53152
20:42:08|1.53152
20:42:09|1.53157
20:42:10|1.53213
20:42:11|1.53213
20:42:13|1.53212
20:42:14|1.5336
20:42:15|1.5328
20:42:17|1.534
20:42:18|1.534
20:42:19|1.534
20:42:19|1.53316
20:42:21|1.53316
20:42:22|1.53432
20:42:23|1.53432
20:42:24|1.53299
20:42:25|1.53299
20:42:27|1.53299
20:42:28|1.53402
20:42:29|1.53745
20:42:30|1.5377
20:42:31|1.5378
20:42:32|1.53787
20:42:33|1.53836
20:42:33|1.53836
20:42:34|1.5393
20:42:35|1.53735
20:42:38|1.53735
20:42:38|1.53898
20:42:39|1.53663
20:42:40|1.53544
20:42:41|1.534
20:42:42|1.53317
20:42:43|1.53374
20:42:45|1.53357
20:42:46|1.53152
20:42:47|1.53205
20:42:47|1.53205
20:42:50|1.53034
20:42:51|1.53034
20:42:53|1.53202
20:42:53|1.53202
20:42:54|1.53202
20:42:55|1.53117
20:42:56|1.53117
20:42:57|1.53191
20:42:58|1.53078
20:42:59|1.53202
20:43:00|1.53202
20:43:01|1.53202
20:43:03|1.53271
20:43:04|1.53271
20:43:05|1.53271
20:43:05|1.53313
20:43:08|1.53193
20:43:09|1.53193
20:43:09|1.53142
20:43:10|1.53142
20:43:11|1.53142
20:43:12|1.53142
20:43:14|1.53104
20:43:15|1.53104
20:43:16|1.53041
20:43:17|1.53028
20:43:18|1.53119
20:43:19|1.5281
20:43:20|1.5281
20:43:21|1.5281
20:43:22|1.53058
20:43:23|1.53058
20:43:23|1.53027
20:43:25|1.53027
20:43:25|1.53122
20:43:27|1.53122
20:43:27|1.53058
20:43:29|1.53058
20:43:30|1.53058
20:43:31|1.53058
20:43:31|1.53058
20:43:33|1.53058
20:43:34|1.53
20:43:35|1.53294
20:43:36|1.53357
20:43:36|1.53357
20:43:38|1.53374
20:43:39|1.53186
20:43:40|1.53186
20:43:41|1.53186
20:43:42|1.53145
20:43:43|1.53145
20:43:45|1.53122
20:43:45|1.53122
20:43:46|1.53122
20:43:47|1.53122
20:43:48|1.53122
20:43:49|1.53186
20:43:51|1.532
20:43:51|1.53163
20:43:52|1.53239
20:43:53|1.53239
20:43:54|1.53239
20:43:55|1.53239
20:43:57|1.5324
20:43:58|1.53276
20:43:58|1.53276
20:44:00|1.532
20:44:00|1.532
20:44:02|1.532
20:44:03|1.53205
20:44:04|1.53205
20:44:05|1.53061
20:44:06|1.53091
20:44:07|1.53091
20:44:09|1.53199
20:44:10|1.53199
20:44:11|1.53199
20:44:12|1.53316
20:44:13|1.53338
20:44:14|1.53295
20:44:16|1.53295
20:44:17|1.53295
20:44:17|1.53295
20:44:18|1.53295
20:44:19|1.53349
20:44:21|1.53445
20:44:23|1.53369
20:44:23|1.53369
20:44:25|1.5348
20:44:27|1.53293
20:44:27|1.5338
20:44:28|1.5338
20:44:29|1.5338
20:44:30|1.5338
20:44:31|1.5338
20:44:33|1.53354
20:44:34|1.53386
20:44:35|1.5345
20:44:36|1.534
20:44:37|1.534
20:44:38|1.534
20:44:39|1.53378
20:44:40|1.53378
20:44:41|1.53378
20:44:42|1.53379
20:44:43|1.53379
20:44:44|1.53322
20:44:45|1.53322
20:44:46|1.53322
20:44:47|1.53377
20:44:48|1.53377
20:44:50|1.53377
20:44:51|1.53377
20:44:51|1.53377
20:44:52|1.53377
20:44:54|1.53377
20:44:54|1.5338
20:44:55|1.5338
20:44:56|1.53322
20:44:57|1.53322
20:44:59|1.53322
20:44:59|1.53102
20:45:00|1.53102
20:45:02|1.53102
20:45:03|1.53311
20:45:03|1.53308
20:45:05|1.5345
20:45:05|1.5345
20:45:07|1.5345
20:45:08|1.53259
20:45:08|1.53259
20:45:10|1.53377
20:45:11|1.53377
20:45:13|1.53447
20:45:13|1.5345
20:45:14|1.53474
20:45:16|1.53395
20:45:17|1.53382
20:45:18|1.53381
20:45:20|1.53237
20:45:20|1.53289
20:45:21|1.53308
20:45:22|1.53352
20:45:24|1.53181
20:45:25|1.53181
20:45:26|1.53276
20:45:27|1.53276
20:45:28|1.53211
20:45:29|1.53028
20:45:30|1.52973
20:45:30|1.53109
20:45:32|1.53068
20:45:33|1.53105
20:45:34|1.52982
20:45:35|1.53101
20:45:36|1.53101
20:45:37|1.53099
20:45:38|1.53115
20:45:38|1.53115
20:45:40|1.53107
20:45:41|1.53107
20:45:42|1.53107
20:45:43|1.53105
20:45:44|1.53032
20:45:45|1.52969
20:45:46|1.52961
20:45:47|1.52994
20:45:48|1.52903
20:45:49|1.52875
20:45:50|1.52781
20:45:51|1.52781
20:45:52|1.52781
20:45:54|1.52685
20:45:54|1.52685
20:45:56|1.52685
20:45:57|1.52685
20:45:58|1.52685
20:45:59|1.52685
20:45:59|1.52915
20:46:01|1.52975
20:46:02|1.52927
20:46:03|1.5289
20:46:03|1.5279
20:46:06|1.5279
20:46:06|1.5279
20:46:07|1.5279
20:46:08|1.5279
20:46:09|1.52799
20:46:10|1.52799
20:46:11|1.52799
20:46:13|1.52964
20:46:14|1.52964
20:46:15|1.52867
20:46:16|1.52867
20:46:17|1.52867
20:46:17|1.52867
20:46:19|1.52758
20:46:20|1.52758
20:46:21|1.52758
20:46:22|1.52672
20:46:23|1.52665
20:46:25|1.52401
20:46:25|1.52401
20:46:26|1.52442
20:46:27|1.52396
20:46:28|1.5278
20:46:29|1.52722
20:46:31|1.52592
20:46:31|1.52546
20:46:32|1.52546
20:46:33|1.527
20:46:34|1.5265
20:46:36|1.52677
20:46:36|1.52677
20:46:37|1.52677
20:46:38|1.5281
20:46:39|1.52588
20:46:40|1.52705
20:46:41|1.52705
20:46:42|1.52798
20:46:43|1.52798
20:46:44|1.52798
20:46:45|1.52884
20:46:47|1.52916
20:46:47|1.53
20:46:49|1.53167
20:46:50|1.53204
20:46:50|1.53204
20:46:52|1.5309
20:46:53|1.53037
20:46:54|1.53025
20:46:55|1.53026
20:46:56|1.52982
20:46:57|1.52982
20:46:58|1.52982
20:46:59|1.53198
20:47:00|1.53206
20:47:01|1.53206
20:47:01|1.53206
20:47:04|1.53088
20:47:04|1.53088
20:47:06|1.52998
20:47:07|1.52998
20:47:08|1.52998
20:47:09|1.5311
20:47:10|1.53378
20:47:11|1.53302
20:47:11|1.53302
20:47:14|1.53421
20:47:15|1.53522
20:47:16|1.53502
20:47:17|1.53403
20:47:18|1.53403
20:47:19|1.5351
20:47:20|1.53619
20:47:21|1.53619
20:47:23|1.53639
20:47:24|1.53789
20:47:25|1.53789
20:47:26|1.53643
20:47:28|1.53382
20:47:29|1.53224
20:47:30|1.53162
20:47:30|1.53502
20:47:32|1.53494
20:47:32|1.53429
20:47:33|1.53429
20:47:35|1.53424
20:47:36|1.53419
20:47:37|1.53603
20:47:38|1.53428
20:47:40|1.53357
20:47:40|1.533
20:47:42|1.533
20:47:42|1.5344
20:47:44|1.53397
20:47:45|1.53283
20:47:46|1.53397
20:47:47|1.53414
20:47:47|1.53414
20:47:49|1.53414
20:47:50|1.53457
20:47:51|1.53398
20:47:52|1.53355
20:47:53|1.53355
20:47:54|1.5325
20:47:55|1.53296
20:47:56|1.53366
20:47:57|1.53349
20:47:58|1.53349
20:47:59|1.53349
20:48:00|1.53349
20:48:01|1.53349
20:48:02|1.53332
20:48:03|1.534
20:48:04|1.53468
20:48:06|1.53468
20:48:06|1.53502
20:48:08|1.53502
20:48:09|1.53502
20:48:10|1.53512
20:48:12|1.53532
20:48:13|1.53555
20:48:14|1.53555
20:48:15|1.53604
20:48:16|1.53695
20:48:17|1.536
20:48:18|1.53555
20:48:19|1.53555
20:48:20|1.536
20:48:21|1.53602
20:48:22|1.53705
20:48:23|1.53705
20:48:25|1.53797
20:48:27|1.53795
20:48:27|1.53795
20:48:29|1.53795
20:48:29|1.53795
20:48:31|1.53719
20:48:31|1.53719
20:48:33|1.53719
20:48:34|1.53834
20:48:35|1.5383
20:48:36|1.5383
20:48:37|1.5383
20:48:38|1.5383
20:48:39|1.53751
20:48:40|1.5383
20:48:40|1.5383
20:48:41|1.53823
20:48:43|1.53808
20:48:44|1.53808
20:48:45|1.53808
20:48:46|1.53807
20:48:48|1.53805
20:48:48|1.53805
20:48:49|1.53805
20:48:50|1.538
20:48:51|1.538
20:48:52|1.53705
20:48:53|1.53705
20:48:54|1.53631
20:48:55|1.53705
20:48:56|1.53705
20:48:57|1.53503
20:48:58|1.53502
20:48:59|1.53502
20:49:00|1.53543
20:49:01|1.53575
20:49:02|1.53575
20:49:03|1.53728
20:49:04|1.53613
20:49:05|1.53613
20:49:06|1.53613
20:49:07|1.53613
20:49:08|1.53613
20:49:10|1.53494
20:49:11|1.53494
20:49:12|1.5348
20:49:13|1.53543
20:49:15|1.53543
20:49:16|1.53494
20:49:16|1.53494
20:49:17|1.53613
20:49:18|1.53554
20:49:20|1.53554
20:49:22|1.53599
20:49:22|1.53599
20:49:23|1.53599
20:49:24|1.53747
20:49:25|1.53747
20:49:26|1.53747
20:49:27|1.538
20:49:28|1.53832
20:49:29|1.53855
20:49:30|1.53855
20:49:31|1.53855
20:49:32|1.53945
20:49:33|1.53945
20:49:34|1.53945
20:49:35|1.53945
20:49:36|1.53945
20:49:37|1.53704
20:49:38|1.53704
20:49:39|1.5383
20:49:40|1.5383
20:49:41|1.5383
20:49:42|1.53726
20:49:43|1.53726
20:49:44|1.53726
20:49:45|1.53823
20:49:46|1.53823
20:49:47|1.53929
20:49:48|1.53855
20:49:49|1.53855
20:49:50|1.53855
20:49:51|1.53855
20:49:52|1.53825
20:49:53|1.5381
20:49:54|1.53862
20:49:55|1.53862
20:49:56|1.53862
20:49:57|1.53999
20:49:58|1.54078
20:49:59|1.54116
20:50:00|1.54116
20:50:01|1.54116
20:50:02|1.54195
20:50:04|1.54352
20:50:05|1.54314
20:50:05|1.5424
20:50:07|1.54357
20:50:08|1.54343
20:50:09|1.54247
20:50:10|1.54201
20:50:11|1.54247
20:50:12|1.54321
20:50:13|1.54321
20:50:15|1.54349
20:50:15|1.54349
20:50:17|1.54073
20:50:19|1.54252
20:50:19|1.54252
20:50:21|1.54242
20:50:22|1.54076
20:50:22|1.54055
20:50:24|1.54148
20:50:25|1.54148
20:50:25|1.54148
20:50:28|1.54269
20:50:28|1.54269
20:50:29|1.54269
20:50:30|1.54196
20:50:31|1.54196
20:50:32|1.54196
20:50:33|1.54234
20:50:34|1.54234
20:50:35|1.54234
20:50:36|1.5416
20:50:38|1.54168
20:50:38|1.54168
20:50:40|1.54168
20:50:41|1.5421
20:50:42|1.5421
20:50:43|1.54089
20:50:44|1.53979
20:50:45|1.54077
20:50:46|1.54075
20:50:47|1.5401
20:50:48|1.5401
20:50:49|1.5401
20:50:50|1.5401
20:50:51|1.54081
20:50:52|1.5374
20:50:53|1.53608
20:50:54|1.53782
20:50:55|1.53683
20:50:55|1.53781
20:50:56|1.53777
20:50:58|1.53819
20:50:59|1.53819
20:51:00|1.53858
20:51:00|1.53858
20:51:02|1.53859
20:51:03|1.54083
20:51:04|1.53852
20:51:05|1.53852
20:51:06|1.54076
20:51:06|1.53918
20:51:08|1.54083
20:51:09|1.54097
20:51:10|1.53897
20:51:11|1.53899
20:51:12|1.53899
20:51:13|1.53899
20:51:14|1.53899
20:51:16|1.53899
20:51:17|1.53899
20:51:17|1.53899
20:51:19|1.53899
20:51:20|1.53899
20:51:21|1.53888
20:51:21|1.53888
20:51:24|1.53852
20:51:24|1.53852
20:51:25|1.53852
20:51:26|1.53852
20:51:28|1.53852
20:51:29|1.53852
20:51:29|1.53852
20:51:31|1.53852
20:51:32|1.53852
20:51:33|1.53852
20:51:34|1.53852
20:51:35|1.53852
20:51:35|1.53852
20:51:37|1.53707
20:51:38|1.53707
20:51:39|1.53707
20:51:40|1.53707
20:51:40|1.53893
20:51:42|1.53887
20:51:43|1.53887
20:51:44|1.5391
20:51:44|1.5391
20:51:46|1.5391
20:51:48|1.5391
20:51:48|1.5391
20:51:49|1.53887
20:51:50|1.53852
20:51:51|1.53897
20:51:52|1.53834
20:51:53|1.53834
20:51:54|1.53991
20:51:55|1.53991
20:51:56|1.53991
20:51:57|1.53683
20:51:58|1.53683
20:51:59|1.53733
20:52:00|1.53733
20:52:01|1.53683
20:52:02|1.53683
20:52:03|1.53619
20:52:04|1.53619
20:52:05|1.53619
20:52:06|1.53619
20:52:08|1.53608
20:52:09|1.53543
20:52:10|1.53682
20:52:10|1.53733
20:52:12|1.53685
20:52:13|1.53851
20:52:14|1.53851
20:52:14|1.53776
20:52:17|1.53776
20:52:18|1.53742
20:52:18|1.53733
20:52:20|1.53942
20:52:21|1.53942
20:52:23|1.53942
20:52:23|1.53942
20:52:24|1.53942
20:52:25|1.53851
20:52:26|1.53851
20:52:27|1.53851
20:52:28|1.53851
20:52:29|1.53923
20:52:30|1.53923
20:52:31|1.53923
20:52:32|1.53894
20:52:33|1.53858
20:52:34|1.53858
20:52:35|1.53858
20:52:36|1.53799
20:52:37|1.53799
20:52:38|1.53799
20:52:39|1.53799
20:52:40|1.53799
20:52:42|1.53799
20:52:43|1.53976
20:52:44|1.53982
20:52:45|1.53982
20:52:46|1.53982
20:52:47|1.53955
20:52:48|1.53955
20:52:49|1.53955
20:52:50|1.53984
20:52:50|1.53984
20:52:53|1.53844
20:52:53|1.53922
20:52:54|1.53922
20:52:55|1.5387
20:52:57|1.53945
20:52:57|1.53945
20:52:58|1.53976
20:52:59|1.54083
20:53:01|1.54149
20:53:01|1.53975
20:53:04|1.54006
20:53:04|1.54064
20:53:05|1.54064
20:53:06|1.5404
20:53:07|1.5404
20:53:08|1.54099
20:53:10|1.54099
20:53:11|1.54122
20:53:12|1.54122
20:53:13|1.54037
20:53:14|1.54037
20:53:14|1.54037
20:53:16|1.54064
20:53:17|1.54073
20:53:18|1.54104
20:53:19|1.54104
20:53:21|1.53969
20:53:21|1.54081
20:53:23|1.54064
20:53:24|1.54064
20:53:24|1.54064
20:53:26|1.54058
20:53:27|1.53957
20:53:29|1.54042
20:53:29|1.54042
20:53:31|1.54205
20:53:32|1.54205
20:53:33|1.54272
20:53:35|1.54272
20:53:35|1.54272
20:53:36|1.54272
20:53:37|1.54272
20:53:38|1.54272
20:53:39|1.54272
20:53:40|1.54268
20:53:41|1.54272
20:53:42|1.54335
20:53:43|1.54272
20:53:45|1.54272
20:53:45|1.54272
20:53:47|1.54223
20:53:48|1.5437
20:53:49|1.54354
20:53:50|1.54354
20:53:51|1.54354
20:53:51|1.54354
20:53:54|1.54354
20:53:54|1.54354
20:53:55|1.54283
20:53:56|1.54272
20:53:57|1.54338
20:53:58|1.54338
20:53:59|1.54354
20:54:00|1.54354
20:54:01|1.5452
20:54:02|1.54549
20:54:03|1.54452
20:54:04|1.54421
20:54:06|1.54421
20:54:08|1.54372
20:54:08|1.54372
20:54:09|1.54372
20:54:10|1.54372
20:54:11|1.54372
20:54:12|1.54372
20:54:14|1.54241
20:54:14|1.54205
20:54:16|1.54145
20:54:17|1.54077
20:54:18|1.54077
20:54:20|1.54171
20:54:21|1.54171
20:54:22|1.54243
20:54:23|1.54209
20:54:24|1.54209
20:54:25|1.54209
20:54:26|1.54301
20:54:28|1.54301
20:54:28|1.54301
20:54:29|1.54062
20:54:30|1.54062
20:54:31|1.54062
20:54:32|1.54121
20:54:33|1.54003
20:54:34|1.54
20:54:35|1.54
20:54:36|1.53969
20:54:37|1.53904
20:54:39|1.53908
20:54:39|1.53811
20:54:41|1.53775
20:54:41|1.53812
20:54:42|1.53862
20:54:43|1.53931
20:54:45|1.53804
20:54:45|1.53804
20:54:47|1.53801
20:54:47|1.53801
20:54:49|1.5387
20:54:49|1.5387
20:54:50|1.5387
20:54:51|1.53917
20:54:52|1.53735
20:54:53|1.53798
20:54:56|1.53895
20:54:57|1.5369
20:54:57|1.53754
20:54:58|1.53754
20:55:00|1.53754
20:55:00|1.53768
20:55:02|1.53887
20:55:03|1.53887
20:55:04|1.53887
20:55:05|1.54
20:55:07|1.54092
20:55:07|1.54006
20:55:08|1.53994
20:55:09|1.54028
20:55:10|1.54028
20:55:11|1.54018
20:55:12|1.54018
20:55:13|1.54269
20:55:14|1.5416
20:55:15|1.53998
20:55:16|1.53998
20:55:17|1.53998
20:55:18|1.53998
20:55:20|1.53998
20:55:20|1.53998
20:55:23|1.53998
20:55:23|1.5416
20:55:24|1.5416
20:55:25|1.5416
20:55:26|1.5416
20:55:28|1.54028
20:55:29|1.54028
20:55:31|1.54028
20:55:31|1.54028
20:55:33|1.54075
20:55:34|1.53998
20:55:36|1.53998
20:55:37|1.54236
20:55:37|1.54276
20:55:39|1.54276
20:55:39|1.54276
20:55:41|1.54276
20:55:41|1.54276
20:55:42|1.54276
20:55:43|1.54276
20:55:45|1.54276
20:55:46|1.54276
20:55:47|1.54136
20:55:48|1.54136
20:55:49|1.5421
20:55:50|1.54113
20:55:51|1.54113
20:55:52|1.54113
20:55:53|1.54113
20:55:54|1.54113
20:55:55|1.54113
20:55:56|1.54192
20:55:57|1.54102
20:55:58|1.53999
20:55:59|1.54002
20:56:00|1.54032
20:56:01|1.53983
20:56:02|1.53983
20:56:04|1.54134
20:56:05|1.54134
20:56:06|1.54134
20:56:06|1.543
20:56:08|1.54336
20:56:09|1.54333
20:56:11|1.54333
20:56:11|1.54333
20:56:12|1.54333
20:56:13|1.54389
20:56:14|1.54389
20:56:16|1.54389
20:56:16|1.54389
20:56:18|1.54389
20:56:18|1.54389
20:56:19|1.54276
20:56:21|1.54405
20:56:23|1.54405
20:56:24|1.54405
20:56:24|1.5427
20:56:25|1.54246
20:56:26|1.54205
20:56:28|1.54381
20:56:29|1.54213
20:56:29|1.54213
20:56:30|1.5438
20:56:31|1.5438
20:56:32|1.5438
20:56:34|1.54482
20:56:35|1.54482
20:56:35|1.54482
20:56:37|1.54428
20:56:37|1.54428
20:56:39|1.54428
20:56:39|1.54391
20:56:40|1.54481
20:56:42|1.5438
20:56:43|1.5438
20:56:44|1.5438
20:56:45|1.54318
20:56:46|1.54318
20:56:47|1.54391
20:56:48|1.5438
20:56:50|1.54318
20:56:50|1.54318
20:56:52|1.54401
20:56:53|1.54401
20:56:54|1.54401
20:56:55|1.54401
20:56:56|1.5438
20:56:57|1.5438
20:56:58|1.54297
20:56:59|1.54221
20:57:00|1.54221
20:57:01|1.54096
20:57:02|1.54096
20:57:03|1.54096
20:57:04|1.54096
20:57:05|1.54096
20:57:06|1.54205
20:57:07|1.54205
20:57:09|1.54228
20:57:09|1.54228
20:57:11|1.54228
20:57:12|1.54127
20:57:12|1.54127
20:57:13|1.54127
20:57:14|1.54127
20:57:16|1.54228
20:57:17|1.54228
20:57:17|1.54228
20:57:18|1.54228
20:57:19|1.544
20:57:21|1.544
20:57:23|1.54434
20:57:24|1.54434
20:57:25|1.54434
20:57:26|1.54434
20:57:27|1.54401
20:57:28|1.54401
20:57:29|1.54401
20:57:30|1.54401
20:57:32|1.54275
20:57:33|1.54298
20:57:35|1.54298
20:57:36|1.54298
20:57:36|1.54298
20:57:38|1.54319
20:57:38|1.54319
20:57:39|1.54319
20:57:41|1.54401
20:57:42|1.54397
20:57:43|1.54397
20:57:45|1.54322
20:57:46|1.54322
20:57:47|1.54322
20:57:48|1.54322
20:57:48|1.54322
20:57:49|1.54322
20:57:51|1.54398
20:57:52|1.54398
20:57:52|1.54297
20:57:53|1.54231
20:57:54|1.54231
20:57:56|1.54231
20:57:56|1.54228
20:57:57|1.54226
20:57:59|1.54226
20:57:59|1.54226
20:58:00|1.54282
20:58:02|1.54306
20:58:02|1.54306
20:58:04|1.54306
20:58:05|1.54306
20:58:07|1.54182
20:58:07|1.54277
20:58:09|1.54277
20:58:09|1.54301
20:58:11|1.54434
20:58:12|1.54438
20:58:13|1.54441
20:58:14|1.54439
20:58:15|1.54439
20:58:16|1.545
20:58:17|1.54497
20:58:19|1.54453
20:58:19|1.545
20:58:20|1.54583
20:58:22|1.54777
20:58:23|1.54798
20:58:24|1.54798
20:58:25|1.54454
20:58:26|1.54519
20:58:27|1.54391
20:58:28|1.54336
20:58:29|1.54336
20:58:30|1.54428
20:58:32|1.54367
20:58:33|1.54236
20:58:34|1.54236
20:58:35|1.54324
20:58:36|1.54324
20:58:37|1.54324
20:58:38|1.54362
20:58:39|1.54214
20:58:40|1.54202
20:58:41|1.54202
20:58:43|1.54569
20:58:43|1.54416
20:58:44|1.54416
20:58:46|1.54568
20:58:47|1.54568
20:58:47|1.54403
20:58:49|1.544
20:58:49|1.5448
20:58:51|1.5448
20:58:51|1.5448
20:58:52|1.54362
20:58:53|1.54337
20:58:55|1.54461
20:58:56|1.54461
20:58:57|1.54311
20:58:58|1.54275
20:58:59|1.54275
20:59:00|1.54275
20:59:01|1.54419
20:59:02|1.54419
20:59:03|1.54419
20:59:04|1.5429
20:59:06|1.54149
20:59:07|1.54262
20:59:08|1.54256
20:59:09|1.54345
20:59:10|1.54356
20:59:11|1.54356
20:59:12|1.5448
20:59:13|1.54471
20:59:14|1.54411
20:59:15|1.54759
20:59:16|1.54791
20:59:17|1.548
20:59:18|1.548
20:59:19|1.548
20:59:20|1.54719
20:59:22|1.54623
20:59:22|1.54623
20:59:23|1.54623
20:59:24|1.54418
20:59:25|1.5442
20:59:26|1.54473
20:59:27|1.54473
20:59:28|1.54473
20:59:30|1.54473
20:59:30|1.54473
20:59:31|1.54401
20:59:33|1.54385
20:59:34|1.54385
20:59:35|1.54385
20:59:37|1.54453
20:59:37|1.54099
20:59:38|1.54194
20:59:40|1.54193
20:59:40|1.54248
20:59:42|1.54248
20:59:43|1.54169
20:59:44|1.54092
20:59:45|1.54236
20:59:47|1.54235
20:59:48|1.54093
20:59:50|1.54045
20:59:51|1.54045
20:59:52|1.53914
20:59:53|1.53983
20:59:53|1.53983
20:59:54|1.53983
20:59:56|1.53983
20:59:56|1.53982
20:59:57|1.54152
20:59:59|1.54152
21:00:00|1.54152
21:00:00|1.54152
21:00:01|1.54152
21:00:03|1.54315
21:00:03|1.54336
21:00:04|1.54495
21:00:06|1.54525
21:00:07|1.54524
21:00:08|1.54451
21:00:09|1.54326
21:00:10|1.54408
21:00:11|1.54583
21:00:12|1.54583
21:00:13|1.54283
21:00:15|1.54391
21:00:15|1.54391
21:00:17|1.54375
21:00:18|1.54233
21:00:18|1.54233
21:00:19|1.54259
21:00:21|1.54259
21:00:23|1.54298
21:00:24|1.54197
21:00:25|1.54197
21:00:27|1.54314
21:00:27|1.54285
21:00:29|1.54454
21:00:30|1.54179
21:00:31|1.5434
21:00:32|1.54227
21:00:33|1.54227
21:00:34|1.54253
21:00:35|1.54253
21:00:37|1.54264
21:00:38|1.54227
21:00:39|1.542
21:00:40|1.54178
21:00:41|1.54039
21:00:42|1.54135
21:00:43|1.54135
21:00:44|1.54135
21:00:45|1.541
21:00:46|1.54109
21:00:47|1.54174
21:00:49|1.54109
21:00:50|1.54118
21:00:51|1.54115
21:00:52|1.54115
21:00:53|1.54115
21:00:54|1.54
21:00:55|1.53924
21:00:56|1.53924
21:00:57|1.53996
21:00:58|1.54094
21:00:59|1.54094
21:01:00|1.54094
21:01:01|1.539
21:01:02|1.5388
21:01:03|1.53818
21:01:04|1.53922
21:01:05|1.53922
21:01:06|1.53922
21:01:07|1.53922
21:01:08|1.53922
21:01:09|1.53853
21:01:10|1.53853
21:01:11|1.53853
21:01:12|1.53853
21:01:13|1.53992
21:01:14|1.53992
21:01:15|1.54042
21:01:16|1.54042
21:01:17|1.54042
21:01:18|1.53922
21:01:19|1.53922
21:01:20|1.54022
21:01:22|1.54022
21:01:23|1.53927
21:01:24|1.53933
21:01:25|1.53933
21:01:27|1.53933
21:01:27|1.53914
21:01:29|1.53948
21:01:30|1.54101
21:01:31|1.54101
21:01:32|1.54101
21:01:33|1.54035
21:01:34|1.54043
21:01:36|1.53925
21:01:37|1.53925
21:01:38|1.53925
21:01:38|1.53933
21:01:40|1.538
21:01:40|1.53777
21:01:42|1.53925
21:01:42|1.53925
21:01:44|1.53902
21:01:44|1.53902
21:01:45|1.53894
21:01:46|1.53894
21:01:48|1.53894
21:01:49|1.53894
21:01:51|1.53831
21:01:51|1.53831
21:01:53|1.5377
21:01:54|1.5371
21:01:55|1.53684
21:01:56|1.53674
21:01:57|1.53617
21:01:58|1.53617
21:01:59|1.53652
21:02:00|1.535
21:02:01|1.53478
21:02:02|1.53536
21:02:03|1.53594
21:02:04|1.53487
21:02:05|1.53487
21:02:06|1.53487
21:02:07|1.53513
21:02:09|1.53513
21:02:10|1.53513
21:02:10|1.53513
21:02:12|1.53513
21:02:13|1.53527
21:02:13|1.53698
21:02:14|1.53698
21:02:15|1.53698
21:02:17|1.53709
21:02:17|1.53709
21:02:18|1.53709
21:02:20|1.53709
21:02:20|1.53806
21:02:21|1.53806
21:02:22|1.53722
21:02:23|1.53899
21:02:25|1.5396
21:02:26|1.5396
21:02:27|1.5396
21:02:28|1.5396
21:02:30|1.5396
21:02:31|1.5396
21:02:31|1.53982
21:02:33|1.53982
21:02:35|1.54042
21:02:36|1.54043
21:02:37|1.54043
21:02:39|1.54043
21:02:40|1.54106
21:02:41|1.54088
21:02:42|1.5406
21:02:43|1.5406
21:02:44|1.5406
21:02:45|1.54128
21:02:46|1.54177
21:02:47|1.54177
21:02:48|1.54222
21:02:49|1.54186
21:02:50|1.54186
21:02:51|1.54113
21:02:53|1.54111
21:02:54|1.54162
21:02:55|1.54162
21:02:55|1.54162
21:02:56|1.54162
21:02:57|1.54088
21:02:58|1.54038
21:02:59|1.54
21:03:00|1.54113
21:03:02|1.54147
21:03:03|1.54307
21:03:04|1.54423
21:03:05|1.54445
21:03:06|1.54535
21:03:08|1.54608
21:03:08|1.54608
21:03:09|1.54616
21:03:11|1.54667
21:03:12|1.54937
21:03:13|1.54881
21:03:14|1.54859
21:03:15|1.54963
21:03:16|1.54943
21:03:17|1.54845
21:03:18|1.54763
21:03:19|1.54651
21:03:20|1.54785
21:03:21|1.54489
21:03:22|1.54753
21:03:23|1.54729
21:03:24|1.54729
21:03:25|1.54729
21:03:26|1.54747
21:03:27|1.54739
21:03:29|1.54631
21:03:30|1.54596
21:03:32|1.54922
21:03:33|1.54965
21:03:33|1.54965
21:03:35|1.54914
21:03:35|1.54914
21:03:37|1.54914
21:03:37|1.54818
21:03:38|1.54818
21:03:39|1.54818
21:03:40|1.54818
21:03:41|1.54818
21:03:42|1.54818
21:03:44|1.54818
21:03:44|1.5488
21:03:45|1.54907
21:03:46|1.54802
21:03:48|1.54613
21:03:49|1.54621
21:03:49|1.54729
21:03:51|1.54721
21:03:51|1.54721
21:03:52|1.54757
21:03:53|1.54721
21:03:55|1.54718
21:03:55|1.54597
21:03:56|1.54597
21:03:57|1.54526
21:03:58|1.54618
21:03:59|1.54712
21:04:01|1.5477
21:04:02|1.5477
21:04:03|1.54667
21:04:04|1.54667
21:04:05|1.54792
21:04:07|1.54792
21:04:07|1.54885
21:04:08|1.55
21:04:09|1.54993
21:04:10|1.55
21:04:11|1.55
21:04:12|1.54867
21:04:13|1.54866
21:04:15|1.54848
21:04:15|1.54915
21:04:16|1.54825
21:04:17|1.54815
21:04:18|1.54902
21:04:19|1.54841
21:04:20|1.54781
21:04:21|1.54742
21:04:22|1.54742
21:04:24|1.54742
21:04:25|1.54742
21:04:26|1.54894
21:04:27|1.54894
21:04:28|1.54781
21:04:29|1.54781
21:04:30|1.54806
21:04:31|1.54658
21:04:32|1.54682
21:04:33|1.54644
21:04:34|1.54566
21:04:35|1.54666
21:04:37|1.54821
21:04:38|1.5483
21:04:39|1.5483
21:04:40|1.54798
21:04:41|1.54798
21:04:42|1.54659
21:04:43|1.54612
21:04:44|1.54729
21:04:45|1.54649
21:04:46|1.5465
21:04:47|1.54791
21:04:48|1.54816
21:04:49|1.54816
21:04:50|1.54636
21:04:51|1.54636
21:04:52|1.547
21:04:53|1.54788
21:04:54|1.54739
21:04:55|1.54739
21:04:56|1.54739
21:04:57|1.54726
21:04:58|1.54793
21:04:59|1.54877
21:05:00|1.54877
21:05:01|1.54877
21:05:02|1.54663
21:05:03|1.54688
21:05:04|1.54688
21:05:06|1.54688
21:05:06|1.54699
21:05:07|1.54699
21:05:09|1.54566
21:05:09|1.5457
21:05:11|1.54497
21:05:11|1.54497
21:05:13|1.54318
21:05:13|1.5454
21:05:14|1.5454
21:05:16|1.54523
21:05:17|1.54602
21:05:18|1.54708
21:05:19|1.54708
21:05:20|1.54708
21:05:21|1.54708
21:05:22|1.54708
21:05:23|1.54756
21:05:24|1.54747
21:05:25|1.54747
21:05:26|1.54764
21:05:27|1.5459
21:05:28|1.54567
21:05:29|1.5454
21:05:31|1.54519
21:05:31|1.54516
21:05:33|1.54526
21:05:33|1.54568
21:05:34|1.54568
21:05:36|1.546
21:05:37|1.54511
21:05:38|1.54511
21:05:40|1.54509
21:05:40|1.54509
21:05:42|1.54393
21:05:42|1.54392
21:05:43|1.54392
21:05:45|1.54336
21:05:46|1.54332
21:05:47|1.54332
21:05:48|1.54332
21:05:49|1.54332
21:05:50|1.54379
21:05:51|1.54336
21:05:52|1.54298
21:05:53|1.54298
21:05:54|1.54307
21:05:55|1.54224
21:05:56|1.54307
21:05:57|1.54307
21:05:58|1.54307
21:05:59|1.54307
21:06:00|1.54307
21:06:02|1.54307
21:06:02|1.54336
21:06:03|1.54336
21:06:05|1.54355
21:06:06|1.54453
21:06:07|1.54532
21:06:08|1.5456
21:06:09|1.5456
21:06:10|1.54597
21:06:11|1.54628
21:06:12|1.54648
21:06:13|1.54625
21:06:14|1.54706
21:06:15|1.54706
21:06:17|1.54706
21:06:18|1.54706
21:06:19|1.54834
21:06:20|1.54834
21:06:21|1.54834
21:06:23|1.54829
21:06:24|1.54829
21:06:25|1.54891
21:06:26|1.54786
21:06:27|1.54787
21:06:28|1.54983
21:06:30|1.55014
21:06:32|1.55145
21:06:32|1.55144
21:06:34|1.55057
21:06:36|1.54954
21:06:36|1.55081
21:06:38|1.55273
21:06:40|1.55494
21:06:40|1.55444
21:06:41|1.5565
21:06:42|1.55687
21:06:43|1.55399
21:06:44|1.55378
21:06:45|1.55285
21:06:46|1.55219
21:06:48|1.55162
21:06:49|1.55109
21:06:50|1.55071
21:06:51|1.55048
21:06:52|1.55196
21:06:53|1.55126
21:06:54|1.55126
21:06:55|1.5505
21:06:56|1.5505
21:06:57|1.5498
21:06:58|1.5498
21:06:59|1.54935
21:07:00|1.54876
21:07:01|1.5481
21:07:02|1.547
21:07:03|1.5472
21:07:04|1.54688
21:07:06|1.54629
21:07:06|1.54673
21:07:08|1.54673
21:07:09|1.54673
21:07:10|1.54627
21:07:11|1.54627
21:07:12|1.54595
21:07:13|1.54516
21:07:13|1.54432
21:07:14|1.54488
21:07:15|1.54392
21:07:17|1.54525
21:07:17|1.54331
21:07:19|1.54331
21:07:20|1.5419
21:07:21|1.5415
21:07:22|1.54252
21:07:23|1.5419
21:07:23|1.54152
21:07:25|1.54146
21:07:26|1.54149
21:07:27|1.54141
21:07:27|1.54005
21:07:29|1.53922
21:07:30|1.5395
21:07:30|1.54052
21:07:32|1.54052
21:07:33|1.54091
21:07:34|1.5407
21:07:35|1.54065
21:07:37|1.54211
21:07:38|1.5421
21:07:39|1.54163
21:07:41|1.54315
21:07:42|1.54336
21:07:42|1.54418
21:07:43|1.5427
21:07:45|1.54285
21:07:46|1.54387
21:07:47|1.54387
21:07:48|1.54302
21:07:49|1.54306
21:07:51|1.542
21:07:51|1.542
21:07:52|1.54123
21:07:54|1.54098
21:07:55|1.54
21:07:55|1.54
21:07:57|1.54
21:07:58|1.53982
21:07:59|1.53982
21:08:00|1.53965
21:08:01|1.53965
21:08:02|1.54047
21:08:03|1.54056
21:08:04|1.54016
21:08:05|1.53951
21:08:06|1.53948
21:08:07|1.53963
21:08:08|1.53965
21:08:09|1.53883
21:08:10|1.53939
21:08:11|1.53939
21:08:12|1.53939
21:08:13|1.53914
21:08:14|1.53914
21:08:15|1.53724
21:08:16|1.53676
21:08:17|1.53543
21:08:18|1.5374
21:08:19|1.53729
21:08:20|1.53729
21:08:21|1.53819
21:08:22|1.53958
21:08:24|1.53836
21:08:24|1.53951
21:08:26|1.53951
21:08:27|1.53951
21:08:28|1.53946
21:08:29|1.53946
21:08:30|1.53873
21:08:31|1.53873
21:08:33|1.54033
21:08:33|1.542
21:08:35|1.54176
21:08:36|1.54176
21:08:38|1.53993
21:08:38|1.5408
21:08:40|1.53974
21:08:41|1.53974
21:08:42|1.53974
21:08:43|1.538
21:08:44|1.538
21:08:45|1.53901
21:08:46|1.53762
21:08:47|1.53762
21:08:48|1.53762
21:08:49|1.53649
21:08:50|1.53712
21:08:51|1.53712
21:08:52|1.53663
21:08:53|1.53711
21:08:54|1.53611
21:08:55|1.53613
21:08:56|1.53613
21:08:57|1.53589
21:08:58|1.53521
21:08:59|1.53521
21:09:01|1.53569
21:09:02|1.53649
21:09:03|1.53649
21:09:03|1.5381
21:09:05|1.5381
21:09:06|1.5381
21:09:07|1.5381
21:09:08|1.5381
21:09:09|1.5381
21:09:11|1.53824
21:09:11|1.53824
21:09:12|1.53684
21:09:14|1.53528
21:09:15|1.53534
21:09:16|1.53534
21:09:17|1.53534
21:09:17|1.5355
21:09:19|1.53667
21:09:19|1.53563
21:09:21|1.53563
21:09:21|1.53563
21:09:23|1.53676
21:09:24|1.53676
21:09:25|1.53676
21:09:26|1.53676
21:09:26|1.53668
21:09:27|1.53668
21:09:28|1.53668
21:09:30|1.53668
21:09:30|1.5394
21:09:31|1.53883
21:09:32|1.53883
21:09:34|1.53883
21:09:35|1.5394
21:09:36|1.5394
21:09:37|1.5394
21:09:38|1.5394
21:09:39|1.5394
21:09:41|1.5394
21:09:42|1.5394
21:09:43|1.53939
21:09:45|1.53835
21:09:46|1.53835
21:09:46|1.53835
21:09:48|1.53835
21:09:48|1.53835
21:09:50|1.5394
21:09:50|1.5394
21:09:51|1.5394
21:09:52|1.5394
21:09:54|1.53835
21:09:54|1.53938
21:09:55|1.53938
21:09:57|1.53938
21:09:58|1.53937
21:09:59|1.53937
21:09:59|1.53937
21:10:00|1.54179
21:10:02|1.54129
21:10:03|1.54129
21:10:03|1.54366
21:10:06|1.54302
21:10:06|1.54178
21:10:07|1.54178
21:10:08|1.54178
21:10:09|1.54178
21:10:10|1.54287
21:10:11|1.54287
21:10:13|1.54246
21:10:13|1.54244
21:10:15|1.54009
21:10:16|1.54094
21:10:18|1.54077
21:10:18|1.54077
21:10:19|1.54002
21:10:20|1.5408
21:10:21|1.54005
21:10:23|1.54036
21:10:24|1.54
21:10:25|1.5394
21:10:25|1.5394
21:10:27|1.53956
21:10:28|1.53956
21:10:28|1.539
21:10:30|1.539
21:10:30|1.53836
21:10:32|1.53805
21:10:33|1.53805
21:10:35|1.53805
21:10:35|1.53805
21:10:37|1.53896
21:10:38|1.53896
21:10:39|1.53896
21:10:41|1.53914
21:10:41|1.539
21:10:42|1.53848
21:10:43|1.53848
21:10:44|1.53891
21:10:45|1.53891
21:10:46|1.53891
21:10:47|1.53891
21:10:48|1.53913
21:10:49|1.53956
21:10:50|1.53956
21:10:52|1.54014
21:10:53|1.53849
21:10:54|1.53832
21:10:55|1.53832
21:10:55|1.53832
21:10:56|1.5386
21:10:57|1.53902
21:11:00|1.538
21:11:00|1.538
21:11:01|1.53799
21:11:02|1.53799
21:11:03|1.53799
21:11:05|1.53799
21:11:06|1.53732
21:11:07|1.53732
21:11:08|1.53799
21:11:09|1.53799
21:11:10|1.53756
21:11:10|1.53756
21:11:12|1.53676
21:11:12|1.53711
21:11:14|1.53711
21:11:14|1.53711
21:11:16|1.53727
21:11:17|1.53727
21:11:18|1.53646
21:11:19|1.53646
21:11:20|1.53775
21:11:21|1.53775
21:11:22|1.53707
21:11:22|1.53707
21:11:24|1.53707
21:11:24|1.53707
21:11:26|1.53832
21:11:27|1.53832
21:11:28|1.53832
21:11:28|1.5385
21:11:29|1.53837
21:11:31|1.53837
21:11:31|1.53835
21:11:33|1.53835
21:11:35|1.53838
21:11:35|1.53763
21:11:36|1.53763
21:11:37|1.53763
21:11:38|1.53839
21:11:39|1.53838
21:11:40|1.53838
21:11:41|1.53768
21:11:42|1.53768
21:11:43|1.53707
21:11:44|1.53707
21:11:45|1.53707
21:11:46|1.53798
21:11:47|1.5362
21:11:48|1.5362
21:11:49|1.5362
21:11:50|1.536
21:11:52|1.53586
21:11:52|1.53584
21:11:54|1.5358
21:11:54|1.53556
21:11:55|1.53519
21:11:57|1.53533
21:11:57|1.53445
21:11:59|1.53422
21:11:59|1.53383
21:12:01|1.53446
21:12:02|1.5339
21:12:03|1.53429
21:12:04|1.53385
21:12:05|1.53431
21:12:06|1.53431
21:12:06|1.53431
21:12:07|1.53431
21:12:09|1.53591
21:12:09|1.53552
21:12:11|1.53608
21:12:12|1.53608
21:12:13|1.53608
21:12:14|1.53431
21:12:14|1.53431
21:12:16|1.53431
21:12:17|1.53544
21:12:17|1.53545
21:12:20|1.5347
21:12:20|1.5347
21:12:21|1.5347
21:12:22|1.53403
21:12:23|1.53368
21:12:24|1.53368
21:12:25|1.5336
21:12:26|1.53456
21:12:27|1.5347
21:12:28|1.535
21:12:29|1.535
21:12:30|1.535
21:12:31|1.535
21:12:32|1.535
21:12:33|1.53365
21:12:34|1.53365
21:12:36|1.53457
21:12:36|1.53457
21:12:37|1.53361
21:12:40|1.53469
21:12:40|1.53469
21:12:41|1.5347
21:12:43|1.5347
21:12:45|1.5347
21:12:45|1.5347
21:12:47|1.5347
21:12:48|1.5347
21:12:49|1.53514
21:12:50|1.53549
21:12:51|1.53521
21:12:52|1.53565
21:12:53|1.53608
21:12:54|1.53608
21:12:55|1.53521
21:12:56|1.53608
21:12:57|1.53523
21:12:58|1.53523
21:12:59|1.5358
21:13:00|1.53604
21:13:01|1.53601
21:13:02|1.53603
21:13:03|1.53603
21:13:04|1.53603
21:13:05|1.53603
21:13:06|1.53498
21:13:07|1.53498
21:13:08|1.53344
21:13:09|1.53344
21:13:10|1.53344
21:13:12|1.53456
21:13:13|1.53326
21:13:14|1.53326
21:13:15|1.53326
21:13:16|1.53326
21:13:17|1.53326
21:13:18|1.53477
21:13:19|1.53477
21:13:20|1.53477
21:13:21|1.53477
21:13:22|1.53477
21:13:23|1.53141
21:13:24|1.53234
21:13:25|1.53234
21:13:26|1.53108
21:13:28|1.53106
21:13:29|1.53013
21:13:30|1.52816
21:13:31|1.52977
21:13:32|1.53
21:13:32|1.53
21:13:34|1.5305
21:13:35|1.53057
21:13:35|1.53141
21:13:37|1.53204
21:13:38|1.53057
21:13:39|1.53057
21:13:40|1.53083
21:13:41|1.53083
21:13:43|1.53059
21:13:44|1.53059
21:13:45|1.53049
21:13:47|1.53
21:13:47|1.53
21:13:48|1.53
21:13:49|1.52945
21:13:50|1.52812
21:13:52|1.52812
21:13:52|1.52754
21:13:54|1.52754
21:13:54|1.52689
21:13:57|1.52689
21:13:57|1.52689
21:13:59|1.52711
21:14:00|1.52711
21:14:00|1.52811
21:14:01|1.52814
21:14:03|1.52899
21:14:04|1.52899
21:14:05|1.52813
21:14:05|1.5284
21:14:07|1.52844
21:14:07|1.52844
21:14:09|1.52844
21:14:11|1.52903
21:14:11|1.52999
21:14:12|1.53
21:14:13|1.53041
21:14:14|1.53079
21:14:15|1.53079
21:14:16|1.53
21:14:17|1.53027
21:14:18|1.53027
21:14:20|1.53027
21:14:21|1.53004
21:14:22|1.53004
21:14:23|1.53131
21:14:24|1.53131
21:14:25|1.53024
21:14:25|1.53024
21:14:26|1.53025
21:14:28|1.5303
21:14:29|1.5303
21:14:29|1.5303
21:14:31|1.53131
21:14:33|1.53131
21:14:33|1.53131
21:14:34|1.53079
21:14:35|1.53079
21:14:36|1.53079
21:14:38|1.53079
21:14:40|1.53124
21:14:41|1.53131
21:14:43|1.53154
21:14:43|1.53156
21:14:45|1.5315
21:14:46|1.53149
21:14:47|1.532
21:14:47|1.532
21:14:49|1.5325
21:14:50|1.5325
21:14:51|1.53179
21:14:52|1.53283
21:14:54|1.53286
21:14:54|1.53286
21:14:55|1.53286
21:14:56|1.53308
21:14:57|1.53333
21:14:58|1.53346
21:14:59|1.53346
21:15:00|1.53372
21:15:01|1.53372
21:15:02|1.53372
21:15:04|1.53266
21:15:05|1.53185
21:15:07|1.53228
21:15:08|1.53069
21:15:09|1.53069
21:15:10|1.53
21:15:11|1.53048
21:15:12|1.52983
21:15:13|1.52962
21:15:14|1.52962
21:15:15|1.52962
21:15:16|1.52962
21:15:17|1.52967
21:15:18|1.52967
21:15:19|1.53177
21:15:21|1.53177
21:15:21|1.53177
21:15:22|1.53178
21:15:24|1.53154
21:15:25|1.52967
21:15:25|1.52967
21:15:27|1.53168
21:15:28|1.53168
21:15:29|1.53168
21:15:30|1.53168
21:15:31|1.5305
21:15:32|1.5305
21:15:33|1.5305
21:15:34|1.5305
21:15:35|1.5305
21:15:36|1.5305
21:15:38|1.52984
21:15:38|1.52984
21:15:39|1.52984
21:15:41|1.52984
21:15:42|1.52984
21:15:44|1.52959
21:15:45|1.52984
21:15:47|1.53
21:15:49|1.53034
21:15:50|1.53034
21:15:52|1.53034
21:15:52|1.53034
21:15:53|1.53034
21:15:55|1.53285
21:15:56|1.53285
21:15:56|1.53285
21:15:58|1.53285
21:15:58|1.53285
21:16:00|1.53285
21:16:01|1.53285
21:16:02|1.53234
21:16:03|1.53255
21:16:04|1.53255
21:16:05|1.53255
21:16:06|1.53255
21:16:07|1.53198
21:16:08|1.53146
21:16:09|1.5304
21:16:10|1.5304
21:16:11|1.5304
21:16:12|1.5304
21:16:13|1.5304
21:16:15|1.53186
21:16:16|1.53186
21:16:16|1.53186
21:16:18|1.53186
21:16:19|1.53115
21:16:20|1.53115
21:16:21|1.53115
21:16:22|1.53123
21:16:22|1.53123
21:16:23|1.53123
21:16:24|1.53123
21:16:26|1.53154
21:16:27|1.53154
21:16:28|1.53154
21:16:29|1.53154
21:16:30|1.53071
21:16:31|1.53071
21:16:32|1.53071
21:16:32|1.53071
21:16:34|1.53071
21:16:35|1.53054
21:16:36|1.53054
21:16:36|1.53069
21:16:38|1.53108
21:16:39|1.53108
21:16:40|1.52989
21:16:41|1.5297
21:16:42|1.52878
21:16:43|1.52876
21:16:44|1.5281
21:16:45|1.528
21:16:46|1.528
21:16:47|1.528
21:16:49|1.52808
21:16:50|1.52808
21:16:51|1.52845
21:16:52|1.52845
21:16:53|1.52845
21:16:54|1.52845
21:16:55|1.52756
21:16:56|1.52756
21:16:57|1.52756
21:16:58|1.52756
21:16:59|1.52756
21:17:01|1.52756
21:17:02|1.52756
21:17:03|1.5277
21:17:05|1.5277
21:17:06|1.52746
21:17:07|1.52746
21:17:08|1.52746
21:17:09|1.52746
21:17:10|1.52855
21:17:11|1.52855
21:17:12|1.52855
21:17:13|1.52904
21:17:14|1.52894
21:17:15|1.52981
21:17:16|1.52981
21:17:17|1.52981
21:17:18|1.5296
21:17:19|1.52947
21:17:20|1.52876
21:17:21|1.52876
21:17:22|1.52876
21:17:23|1.52845
21:17:24|1.52845
21:17:25|1.52756
21:17:26|1.52756
21:17:27|1.52756
21:17:28|1.52756
21:17:29|1.52756
21:17:30|1.52756
21:17:31|1.52745
21:17:32|1.52745
21:17:33|1.52745
21:17:34|1.52694
21:17:35|1.52694
21:17:36|1.52712
21:17:37|1.52703
21:17:38|1.525
21:17:39|1.52573
21:17:41|1.52573
21:17:42|1.52573
21:17:43|1.52573
21:17:44|1.52413
21:17:46|1.52556
21:17:48|1.52428
21:17:48|1.52443
21:17:49|1.52443
21:17:50|1.52443
21:17:51|1.52443
21:17:53|1.52556
21:17:53|1.52556
21:17:56|1.52693
21:17:56|1.52765
21:17:58|1.52797
21:17:59|1.52797
21:18:00|1.52797
21:18:01|1.52786
21:18:02|1.52786
21:18:04|1.5281
21:18:05|1.52284
21:18:07|1.51877
21:18:07|1.51935
21:18:09|1.51813
21:18:10|1.51784
21:18:11|1.51843
21:18:13|1.5206
21:18:13|1.5206
21:18:15|1.521
21:18:15|1.521
21:18:17|1.52246
21:18:18|1.51946
21:18:19|1.51904
21:18:20|1.51971
21:18:21|1.51971
21:18:22|1.5189
21:18:23|1.51971
21:18:24|1.51971
21:18:25|1.51804
21:18:26|1.51607
21:18:27|1.51611
21:18:28|1.51608
21:18:29|1.51821
21:18:30|1.51795
21:18:31|1.51191
21:18:32|1.50999
21:18:33|1.511
21:18:34|1.51004
21:18:35|1.50952
21:18:36|1.50948
21:18:37|1.51177
21:18:38|1.51042
21:18:39|1.50957
21:18:40|1.51176
21:18:41|1.51244
21:18:42|1.51168
21:18:44|1.51164
21:18:45|1.51164
21:18:46|1.51179
21:18:47|1.51418
21:18:48|1.51362
21:18:50|1.51235
21:18:51|1.51235
21:18:52|1.51468
21:18:53|1.51372
21:18:55|1.51387
21:18:55|1.51387
21:18:57|1.51545
21:18:58|1.51545
21:18:59|1.51545
21:19:00|1.51545
21:19:01|1.51687
21:19:02|1.5169
21:19:03|1.5169
21:19:04|1.51666
21:19:05|1.51663
21:19:07|1.51663
21:19:07|1.51663
21:19:08|1.51663
21:19:09|1.5169
21:19:11|1.5169
21:19:11|1.5169
21:19:13|1.517
21:19:14|1.51661
21:19:15|1.51602
21:19:16|1.51601
21:19:17|1.51601
21:19:18|1.51693
21:19:19|1.51693
21:19:21|1.51693
21:19:21|1.51599
21:19:22|1.5144
21:19:23|1.51318
21:19:25|1.51295
21:19:26|1.51164
21:19:27|1.51164
21:19:28|1.51164
21:19:29|1.51253
21:19:30|1.51253
21:19:31|1.51292
21:19:32|1.51292
21:19:34|1.51438
21:19:35|1.51299
21:19:35|1.51438
21:19:36|1.515
21:19:37|1.51562
21:19:38|1.51562
21:19:39|1.51551
21:19:41|1.51437
21:19:42|1.51437
21:19:44|1.51437
21:19:45|1.51375
21:19:45|1.51437
21:19:47|1.51437
21:19:48|1.51441
21:19:49|1.51441
21:19:51|1.51441
21:19:52|1.51441
21:19:52|1.51441
21:19:53|1.51432
21:19:55|1.51437
21:19:57|1.51312
21:19:57|1.51304
21:19:59|1.51292
21:20:00|1.51292
21:20:01|1.51292
21:20:02|1.51295
21:20:03|1.51295
21:20:05|1.51441
21:20:06|1.51441
21:20:07|1.51445
21:20:08|1.51445
21:20:09|1.515
21:20:10|1.515
21:20:11|1.51437
21:20:13|1.51564
21:20:14|1.51792
21:20:14|1.51792
21:20:16|1.51564
21:20:17|1.51723
21:20:17|1.51723
21:20:19|1.51723
21:20:20|1.51612
21:20:21|1.51612
21:20:22|1.51612
21:20:22|1.51792
21:20:24|1.51723
21:20:25|1.51723
21:20:26|1.51725
21:20:26|1.51568
21:20:28|1.51442
21:20:29|1.51442
21:20:30|1.51429
21:20:31|1.51429
21:20:33|1.51513
21:20:33|1.51513
21:20:34|1.51513
21:20:35|1.51513
21:20:36|1.51513
21:20:37|1.51533
21:20:38|1.51533
21:20:39|1.5149
21:20:40|1.5149
21:20:41|1.5149
21:20:42|1.5149
21:20:44|1.5149
21:20:45|1.51429
21:20:47|1.51614
21:20:48|1.51656
21:20:49|1.51656
21:20:50|1.51656
21:20:51|1.51656
21:20:53|1.51641
21:20:53|1.51641
21:20:55|1.51641
21:20:56|1.51641
21:20:56|1.51641
21:20:57|1.51641
21:20:59|1.51641
21:21:00|1.51641
21:21:01|1.51641
21:21:02|1.51641
21:21:03|1.51641
21:21:04|1.51641
21:21:05|1.51641
21:21:07|1.51704
21:21:07|1.51698
21:21:09|1.51698
21:21:10|1.51698
21:21:12|1.51719
21:21:12|1.51719
21:21:13|1.51719
21:21:14|1.51719
21:21:16|1.51725
21:21:17|1.51724
21:21:17|1.51724
21:21:19|1.51725
21:21:20|1.51784
21:21:21|1.51824
21:21:22|1.51875
21:21:23|1.51892
21:21:24|1.51892
21:21:25|1.51892
21:21:25|1.51892
21:21:27|1.51892
21:21:28|1.51892
21:21:29|1.51866
21:21:30|1.5181
21:21:31|1.5181
21:21:32|1.51718
21:21:32|1.51674
21:21:34|1.516
21:21:35|1.51586
21:21:35|1.51603
21:21:36|1.51603
21:21:37|1.51636
21:21:39|1.51636
21:21:40|1.51636
21:21:40|1.51744
21:21:42|1.51744
21:21:43|1.51745
21:21:43|1.51745
21:21:46|1.517
21:21:47|1.517
21:21:49|1.517
21:21:49|1.51894
21:21:50|1.519
21:21:51|1.519
21:21:52|1.519
21:21:53|1.52459
21:21:54|1.5208
21:21:55|1.5208
21:21:57|1.5208
21:21:57|1.5208
21:21:59|1.5208
21:22:00|1.5208
21:22:01|1.52113
21:22:03|1.52113
21:22:04|1.52004
21:22:05|1.51934
21:22:06|1.51934
21:22:07|1.52031
21:22:08|1.52031
21:22:09|1.51853
21:22:10|1.51826
21:22:11|1.51857
21:22:12|1.51857
21:22:14|1.51874
21:22:14|1.51993
21:22:15|1.51993
21:22:16|1.52044
21:22:17|1.52044
21:22:18|1.52044
21:22:19|1.52044
21:22:20|1.51964
21:22:21|1.52054
21:22:22|1.51963
21:22:24|1.51963
21:22:25|1.52049
21:22:26|1.51857
21:22:27|1.52112
21:22:27|1.52112
21:22:29|1.51928
21:22:30|1.51928
21:22:31|1.51928
21:22:32|1.51928
21:22:33|1.5193
21:22:33|1.5193
21:22:35|1.51809
21:22:36|1.51766
21:22:36|1.51766
21:22:37|1.51766
21:22:38|1.51766
21:22:40|1.51775
21:22:41|1.51775
21:22:42|1.51796
21:22:43|1.51796
21:22:43|1.51796
21:22:45|1.51796
21:22:45|1.51769
21:22:46|1.51769
21:22:48|1.51769
21:22:49|1.51769
21:22:51|1.51863
21:22:51|1.51863
21:22:52|1.51651
21:22:53|1.5162
21:22:54|1.5162
21:22:55|1.5162
21:22:57|1.51738
21:22:58|1.51757
21:22:59|1.51757
21:23:00|1.51834
21:23:01|1.51862
21:23:02|1.51862
21:23:03|1.51882
21:23:04|1.51882
21:23:05|1.51882
21:23:06|1.51882
21:23:07|1.51882
21:23:08|1.52011
21:23:09|1.52011
21:23:10|1.51951
21:23:11|1.51991
21:23:13|1.51789
21:23:13|1.51789
21:23:14|1.52038
21:23:16|1.52038
21:23:17|1.52047
21:23:19|1.52059
21:23:19|1.52
21:23:20|1.52038
21:23:21|1.52014
21:23:22|1.52014
21:23:23|1.52047
21:23:25|1.52047
21:23:26|1.52047
21:23:27|1.52047
21:23:27|1.52047
21:23:29|1.5195
21:23:29|1.52014
21:23:32|1.52014
21:23:32|1.52014
21:23:33|1.52045
21:23:34|1.52045
21:23:35|1.52045
21:23:36|1.52045
21:23:37|1.52149
21:23:38|1.52149
21:23:40|1.52149
21:23:41|1.52149
21:23:42|1.52149
21:23:42|1.52149
21:23:44|1.52173
21:23:45|1.52149
21:23:46|1.52149
21:23:46|1.52149
21:23:49|1.52175
21:23:49|1.52216
21:23:50|1.52247
21:23:51|1.52247
21:23:52|1.52266
21:23:53|1.52278
21:23:54|1.52278
21:23:55|1.52278
21:23:56|1.52215
21:23:57|1.52278
21:23:58|1.52173
21:23:59|1.52173
21:24:00|1.52218
21:24:02|1.52218
21:24:03|1.52218
21:24:04|1.52218
21:24:06|1.52315
21:24:06|1.52315
21:24:08|1.52315
21:24:09|1.52315
21:24:11|1.52315
21:24:11|1.52315
21:24:12|1.52315
21:24:13|1.52315
21:24:14|1.52339
21:24:15|1.52359
21:24:16|1.52344
21:24:17|1.52302
21:24:20|1.52302
21:24:21|1.52302
21:24:21|1.52376
21:24:22|1.52376
21:24:23|1.52376
21:24:24|1.52376
21:24:26|1.52315
21:24:26|1.52315
21:24:27|1.52205
21:24:29|1.52141
21:24:30|1.52106
21:24:31|1.52073
21:24:32|1.52073
21:24:33|1.52073
21:24:34|1.52073
21:24:35|1.52101
21:24:36|1.51947
21:24:37|1.5201
21:24:38|1.52076
21:24:39|1.52076
21:24:40|1.52076
21:24:41|1.5211
21:24:42|1.5211
21:24:43|1.5211
21:24:44|1.5211
21:24:45|1.52081
21:24:46|1.52142
21:24:47|1.52143
21:24:49|1.52177
21:24:49|1.52246
21:24:51|1.52235
21:24:52|1.52235
21:24:52|1.52235
21:24:54|1.52267
21:24:55|1.52267
21:24:56|1.52337
21:24:57|1.52359
21:24:58|1.52359
21:24:59|1.52359
21:25:00|1.52359
21:25:01|1.52231
21:25:02|1.5235
21:25:03|1.52274
21:25:05|1.52274
21:25:06|1.52301
21:25:07|1.52355
21:25:09|1.52413
21:25:09|1.527
21:25:11|1.52662
21:25:12|1.52662
21:25:12|1.52695
21:25:14|1.52742
21:25:14|1.52742
21:25:15|1.52742
21:25:16|1.52742
21:25:18|1.52695
21:25:18|1.52545
21:25:20|1.52554
21:25:21|1.52459
21:25:21|1.52459
21:25:23|1.52459
21:25:23|1.52599
21:25:25|1.52599
21:25:25|1.52655
21:25:27|1.52655
21:25:28|1.52671
21:25:28|1.52671
21:25:29|1.52555
21:25:30|1.52639
21:25:32|1.52628
21:25:33|1.525
21:25:35|1.525
21:25:36|1.525
21:25:36|1.525
21:25:37|1.52447
21:25:39|1.52416
21:25:39|1.52416
21:25:41|1.52416
21:25:42|1.52416
21:25:42|1.52487
21:25:43|1.52487
21:25:45|1.52505
21:25:46|1.52505
21:25:47|1.52487
21:25:48|1.52512
21:25:48|1.52512
21:25:49|1.52512
21:25:51|1.52639
21:25:53|1.52552
21:25:53|1.52552
21:25:54|1.52597
21:25:56|1.52498
21:25:56|1.52555
21:25:57|1.52561
21:25:59|1.52561
21:25:59|1.52561
21:26:01|1.52561
21:26:02|1.52561
21:26:04|1.526
21:26:05|1.526
21:26:06|1.52498
21:26:06|1.52498
21:26:07|1.52498
21:26:08|1.52498
21:26:09|1.525
21:26:11|1.52498
21:26:11|1.52498
21:26:13|1.52498
21:26:14|1.52519
21:26:15|1.52519
21:26:16|1.52456
21:26:17|1.52447
21:26:18|1.52447
21:26:19|1.52447
21:26:20|1.52447
21:26:21|1.52447
21:26:22|1.52561
21:26:23|1.52498
21:26:24|1.524
21:26:25|1.52562
21:26:26|1.52562
21:26:28|1.52562
21:26:28|1.52562
21:26:29|1.5259
21:26:30|1.5259
21:26:31|1.52489
21:26:32|1.52489
21:26:33|1.52489
21:26:34|1.52489
21:26:35|1.52489
21:26:36|1.52489
21:26:37|1.52489
21:26:39|1.52489
21:26:40|1.526
21:26:40|1.526
21:26:42|1.526
21:26:43|1.526
21:26:44|1.52615
21:26:45|1.52637
21:26:46|1.52736
21:26:47|1.52758
21:26:48|1.52758
21:26:49|1.52696
21:26:51|1.52792
21:26:51|1.52792
21:26:52|1.52787
21:26:54|1.52821
21:26:55|1.52834
21:26:55|1.52834
21:26:56|1.52834
21:26:58|1.52826
21:26:59|1.52826
21:27:00|1.52675
21:27:02|1.52557
21:27:03|1.52537
21:27:04|1.52563
21:27:05|1.52522
21:27:07|1.52558
21:27:07|1.525
21:27:08|1.525
21:27:10|1.52432
21:27:10|1.52432
21:27:11|1.52432
21:27:12|1.5234
21:27:13|1.5234
21:27:14|1.5234
21:27:16|1.524
21:27:17|1.524
21:27:17|1.52402
21:27:18|1.52402
21:27:19|1.524
21:27:20|1.524
21:27:22|1.52337
21:27:22|1.52337
21:27:23|1.52337
21:27:24|1.52346
21:27:26|1.52346
21:27:26|1.52346
21:27:28|1.52346
21:27:29|1.52346
21:27:30|1.52355
21:27:31|1.52355
21:27:32|1.52355
21:27:33|1.52355
21:27:34|1.52355
21:27:35|1.52355
21:27:36|1.5235
21:27:37|1.5235
21:27:38|1.5243
21:27:39|1.5243
21:27:40|1.5243
21:27:41|1.5243
21:27:42|1.52424
21:27:44|1.52424
21:27:44|1.52299
21:27:45|1.52257
21:27:46|1.52257
21:27:48|1.52199
21:27:49|1.52199
21:27:49|1.52199
21:27:50|1.52199
21:27:52|1.52199
21:27:54|1.5234
21:27:55|1.52351
21:27:56|1.52355
21:27:57|1.52355
21:27:58|1.52355
21:28:00|1.52355
21:28:00|1.52432
21:28:01|1.52432
21:28:03|1.52432
21:28:04|1.52432
21:28:06|1.52432
21:28:06|1.525
21:28:07|1.52427
21:28:08|1.52427
21:28:10|1.52427
21:28:10|1.52424
21:28:11|1.52494
21:28:13|1.52494
21:28:14|1.52338
21:28:15|1.52338
21:28:16|1.52324
21:28:17|1.52324
21:28:18|1.52264
21:28:19|1.52331
21:28:20|1.52331
21:28:21|1.5205
21:28:22|1.52278
21:28:23|1.52278
21:28:24|1.52278
21:28:25|1.52278
21:28:26|1.52278
21:28:27|1.52278
21:28:28|1.52142
21:28:29|1.52142
21:28:30|1.52142
21:28:31|1.52028
21:28:32|1.52028
21:28:33|1.52028
21:28:34|1.52028
21:28:35|1.52028
21:28:36|1.52029
21:28:37|1.52029
21:28:39|1.52028
21:28:40|1.52028
21:28:40|1.52028
21:28:41|1.52138
21:28:43|1.52138
21:28:43|1.52138
21:28:44|1.52138
21:28:45|1.52138
21:28:46|1.52142
21:28:47|1.52163
21:28:48|1.52266
21:28:50|1.52287
21:28:50|1.52218
21:28:52|1.52218
21:28:53|1.52218
21:28:54|1.5244
21:28:55|1.5244
21:28:56|1.5244
21:28:57|1.52336
21:28:58|1.52255
21:28:59|1.52255
21:29:00|1.52255
21:29:01|1.52259
21:29:02|1.52259
21:29:04|1.52446
21:29:04|1.52446
21:29:06|1.52446
21:29:07|1.52446
21:29:08|1.52446
21:29:09|1.52393
21:29:10|1.52393
21:29:11|1.52393
21:29:12|1.52393
21:29:13|1.52393
21:29:14|1.52295
21:29:16|1.52295
21:29:17|1.52295
21:29:18|1.52295
21:29:19|1.5228
21:29:20|1.5228
21:29:21|1.52281
21:29:22|1.52281
21:29:23|1.52281
21:29:24|1.52333
21:29:25|1.52333
21:29:26|1.52333
21:29:27|1.52333
21:29:28|1.52333
21:29:29|1.52333
21:29:30|1.52338
21:29:32|1.52338
21:29:33|1.52338
21:29:33|1.52333
21:29:34|1.52333
21:29:35|1.52333
21:29:36|1.5228
21:29:37|1.5228
21:29:38|1.5228
21:29:40|1.523
21:29:42|1.523
21:29:43|1.523
21:29:43|1.523
21:29:44|1.523
21:29:45|1.523
21:29:46|1.523
21:29:47|1.523
21:29:48|1.523
21:29:50|1.523
21:29:50|1.523
21:29:51|1.52333
21:29:52|1.52333
21:29:53|1.52333
21:29:55|1.52253
21:29:57|1.52388
21:29:57|1.52388
21:29:58|1.52354
21:30:00|1.524
21:30:01|1.524
21:30:02|1.52356
21:30:04|1.52338
21:30:04|1.52337
21:30:05|1.52337
21:30:07|1.5244
21:30:08|1.5244
21:30:10|1.52468
21:30:11|1.52468
21:30:12|1.52468
21:30:13|1.5244
21:30:14|1.52466
21:30:15|1.52466
21:30:16|1.52466
21:30:17|1.52466
21:30:18|1.52466
21:30:19|1.52466
21:30:20|1.52466
21:30:21|1.52288
21:30:22|1.52288
21:30:23|1.52337
21:30:24|1.52337
21:30:25|1.52337
21:30:26|1.52333
21:30:27|1.52333
21:30:28|1.52366
21:30:30|1.52366
21:30:31|1.52366
21:30:31|1.52366
21:30:32|1.52366
21:30:33|1.52194
21:30:34|1.52194
21:30:35|1.52194
21:30:36|1.52002
21:30:38|1.52166
21:30:39|1.52166
21:30:39|1.52166
21:30:40|1.52166
21:30:41|1.52166
21:30:43|1.52162
21:30:43|1.52037
21:30:44|1.52037
21:30:46|1.52037
21:30:46|1.52037
21:30:47|1.52037
21:30:48|1.52037
21:30:49|1.52037
21:30:50|1.52037
21:30:51|1.52037
21:30:52|1.51904
21:30:54|1.51875
21:30:54|1.51875
21:30:56|1.51875
21:30:57|1.51875
21:30:59|1.51875
21:31:00|1.51875
21:31:01|1.51875
21:31:02|1.51875
21:31:03|1.51906
21:31:05|1.51907
21:31:05|1.51907
21:31:06|1.51907
21:31:07|1.51907
21:31:09|1.51907
21:31:09|1.51997
21:31:10|1.51907
21:31:12|1.51949
21:31:13|1.51949
21:31:14|1.51949
21:31:15|1.52036
21:31:16|1.51949
21:31:17|1.51949
21:31:19|1.5218
21:31:19|1.5218
21:31:21|1.52207
21:31:21|1.52207
21:31:23|1.52166
21:31:25|1.52166
21:31:26|1.52148
21:31:26|1.52148
21:31:28|1.52148
21:31:28|1.52242
21:31:30|1.52242
21:31:30|1.52242
21:31:32|1.52242
21:31:33|1.52242
21:31:34|1.52217
21:31:35|1.52217
21:31:37|1.52217
21:31:38|1.52238
21:31:38|1.523
21:31:39|1.52217
21:31:40|1.52217
21:31:41|1.52116
21:31:43|1.52116
21:31:43|1.52116
21:31:44|1.52035
21:31:45|1.52035
21:31:46|1.52116
21:31:47|1.52116
21:31:49|1.52079
21:31:49|1.52035
21:31:50|1.52035
21:31:51|1.52
21:31:52|1.52
21:31:54|1.52
21:31:55|1.52
21:31:56|1.52
21:31:57|1.52
21:31:58|1.52
21:31:59|1.52
21:32:00|1.52
21:32:01|1.52
21:32:02|1.52
21:32:03|1.51937
21:32:04|1.51937
21:32:06|1.51908
21:32:06|1.51908
21:32:07|1.51908
21:32:09|1.51908
21:32:10|1.51908
21:32:11|1.5197
21:32:12|1.5197
21:32:13|1.5197
21:32:14|1.51927
21:32:15|1.51938
21:32:16|1.51938
21:32:17|1.51938
21:32:18|1.51938
21:32:19|1.51938
21:32:20|1.51938
21:32:21|1.51938
21:32:22|1.51938
21:32:23|1.51908
21:32:24|1.51908
21:32:25|1.51951
21:32:26|1.51934
21:32:27|1.51933
21:32:28|1.51933
21:32:30|1.51933
21:32:30|1.51933
21:32:32|1.51933
21:32:33|1.51933
21:32:34|1.51875
21:32:35|1.51875
21:32:36|1.51737
21:32:37|1.51826
21:32:38|1.51826
21:32:39|1.51826
21:32:40|1.51709
21:32:41|1.5156
21:32:42|1.5156
21:32:43|1.5156
21:32:44|1.5156
21:32:45|1.5156
21:32:46|1.51483
21:32:47|1.51483
21:32:48|1.51483
21:32:49|1.51483
21:32:50|1.51741
21:32:52|1.51728
21:32:52|1.51728
21:32:53|1.51728
21:32:54|1.51728
21:32:56|1.51734
21:32:58|1.51825
21:32:58|1.51825
21:33:00|1.51825
21:33:00|1.51825
21:33:02|1.51825
21:33:03|1.51825
21:33:04|1.51825
21:33:05|1.51825
21:33:07|1.51825
21:33:08|1.51825
21:33:09|1.51825
21:33:10|1.5196
21:33:12|1.52011
21:33:13|1.52011
21:33:14|1.52011
21:33:14|1.52011
21:33:15|1.52011
21:33:17|1.5201
21:33:17|1.52105
21:33:19|1.52105
21:33:19|1.52108
21:33:20|1.52126
21:33:21|1.52149
21:33:22|1.52149
21:33:23|1.52149
21:33:24|1.52181
21:33:25|1.5221
21:33:26|1.5225
21:33:27|1.52303
21:33:29|1.52232
21:33:29|1.52232
21:33:30|1.52232
21:33:31|1.52232
21:33:32|1.52273
21:33:33|1.52273
21:33:35|1.52301
21:33:35|1.52301
21:33:36|1.52301
21:33:37|1.52303
21:33:38|1.52194
21:33:40|1.52194
21:33:41|1.52193
21:33:41|1.52105
21:33:42|1.52105
21:33:43|1.52105
21:33:45|1.52194
21:33:45|1.52194
21:33:46|1.52194
21:33:47|1.52193
21:33:49|1.52193
21:33:49|1.52221
21:33:51|1.52221
21:33:51|1.52108
21:33:52|1.52108
21:33:53|1.52108
21:33:54|1.52108
21:33:55|1.52108
21:33:57|1.52201
21:33:59|1.52091
21:34:00|1.52091
21:34:01|1.52091
21:34:01|1.52091
21:34:02|1.52091
21:34:04|1.52091
21:34:05|1.52091
21:34:06|1.52091
21:34:07|1.52091
21:34:08|1.52072
21:34:09|1.52023
21:34:11|1.52
21:34:12|1.52
21:34:12|1.51942
21:34:14|1.5193
21:34:14|1.5203
21:34:16|1.5203
21:34:16|1.5203
21:34:18|1.5203
21:34:18|1.5203
21:34:19|1.51922
21:34:21|1.51841
21:34:22|1.51841
21:34:22|1.51841
21:34:24|1.51829
21:34:25|1.51829
21:34:26|1.51784
21:34:27|1.51841
21:34:28|1.51841
21:34:30|1.51841
21:34:30|1.51841
21:34:31|1.51841
21:34:32|1.51841
21:34:33|1.51841
21:34:35|1.51925
21:34:35|1.51925
21:34:36|1.51925
21:34:38|1.51925
21:34:39|1.51991
21:34:39|1.51991
21:34:40|1.51991
21:34:41|1.51991
21:34:43|1.52011
21:34:44|1.52041
21:34:44|1.52041
21:34:45|1.52041
21:34:47|1.51982
21:34:47|1.51982
21:34:48|1.51982
21:34:49|1.51982
21:34:50|1.52041
21:34:51|1.52041
21:34:52|1.52011
21:34:53|1.52011
21:34:54|1.52011
21:34:55|1.52012
21:34:56|1.52012
21:34:58|1.52199
21:35:00|1.52133
21:35:01|1.52133
21:35:02|1.52154
21:35:03|1.52154
21:35:04|1.52154
21:35:05|1.52154
21:35:07|1.52175
21:35:08|1.52139
21:35:09|1.52203
21:35:10|1.52245
21:35:10|1.52306
21:35:12|1.52306
21:35:13|1.52333
21:35:14|1.52333
21:35:14|1.52333
21:35:16|1.52339
21:35:17|1.52369
21:35:18|1.52375
21:35:19|1.52375
21:35:20|1.52375
21:35:21|1.52375
21:35:22|1.52399
21:35:23|1.52399
21:35:24|1.52399
21:35:25|1.52399
21:35:26|1.52399
21:35:27|1.52399
21:35:28|1.524
21:35:29|1.52399
21:35:30|1.52445
21:35:31|1.52445
21:35:32|1.52445
21:35:33|1.52445
21:35:34|1.52445
21:35:35|1.52446
21:35:36|1.52412
21:35:37|1.52448
21:35:38|1.52445
21:35:39|1.52375
21:35:40|1.52375
21:35:41|1.52375
21:35:42|1.52375
21:35:43|1.52323
21:35:45|1.52323
21:35:45|1.52323
21:35:46|1.52323
21:35:47|1.52323
21:35:48|1.52323
21:35:49|1.52323
21:35:50|1.52323
21:35:51|1.52323
21:35:52|1.52323
21:35:53|1.52399
21:35:55|1.52399
21:35:55|1.52449
21:35:56|1.52449
21:35:57|1.52462
21:35:59|1.52466
21:36:01|1.52465
21:36:02|1.52465
21:36:03|1.5246
21:36:04|1.5246
21:36:06|1.5246
21:36:07|1.5246
21:36:08|1.5246
21:36:09|1.5246
21:36:10|1.52461
21:36:11|1.52461
21:36:12|1.52461
21:36:13|1.52461
21:36:14|1.52461
21:36:15|1.52466
21:36:16|1.52466
21:36:17|1.52439
21:36:18|1.52439
21:36:19|1.52439
21:36:20|1.52439
21:36:21|1.52383
21:36:22|1.52383
21:36:23|1.52383
21:36:24|1.52461
21:36:26|1.52383
21:36:26|1.52596
21:36:27|1.52596
21:36:29|1.52596
21:36:29|1.52353
21:36:31|1.52353
21:36:32|1.52317
21:36:33|1.52266
21:36:34|1.52266
21:36:35|1.52278
21:36:37|1.52278
21:36:37|1.52278
21:36:39|1.52278
21:36:39|1.52204
21:36:40|1.52204
21:36:41|1.52278
21:36:42|1.52278
21:36:43|1.52144
21:36:44|1.52144
21:36:46|1.52144
21:36:47|1.52074
21:36:47|1.52286
21:36:49|1.52286
21:36:50|1.52085
21:36:51|1.52085
21:36:51|1.52085
21:36:53|1.52085
21:36:53|1.52085
21:36:55|1.52126
21:36:55|1.5208
21:36:56|1.5208
21:36:57|1.5208
21:36:59|1.5208
21:37:00|1.52048
21:37:02|1.52049
21:37:03|1.52049
21:37:04|1.52049
21:37:05|1.52048
21:37:06|1.52048
21:37:07|1.52048
21:37:08|1.52048
21:37:09|1.52048
21:37:10|1.52048
21:37:11|1.52048
21:37:12|1.52048
21:37:13|1.52085
21:37:14|1.52085
21:37:15|1.52048
21:37:16|1.52048
21:37:17|1.52048
21:37:18|1.52048
21:37:19|1.52108
21:37:20|1.52108
21:37:21|1.52086
21:37:22|1.52086
21:37:23|1.52197
21:37:25|1.52197
21:37:26|1.52197
21:37:27|1.52197
21:37:28|1.52197
21:37:28|1.52111
21:37:29|1.52111
21:37:31|1.52111
21:37:32|1.52111
21:37:32|1.52111
21:37:33|1.52156
21:37:34|1.52156
21:37:35|1.52156
21:37:36|1.52156
21:37:38|1.52156
21:37:39|1.52156
21:37:40|1.52156
21:37:41|1.52252
21:37:42|1.52252
21:37:43|1.52318
21:37:44|1.52318
21:37:45|1.52351
21:37:46|1.5236
21:37:47|1.52391
21:37:48|1.5234
21:37:49|1.5234
21:37:50|1.52384
21:37:51|1.52384
21:37:52|1.52386
21:37:53|1.52386
21:37:54|1.52386
21:37:55|1.52386
21:37:56|1.52386
21:37:57|1.52386
21:37:58|1.52386
21:37:59|1.52376
21:38:00|1.52376
21:38:02|1.52376
21:38:03|1.52376
21:38:04|1.52376
21:38:05|1.52376
21:38:07|1.52376
21:38:08|1.52308
21:38:09|1.52308
21:38:13|1.52316
21:38:15|1.52225
21:38:15|1.52188
21:38:16|1.52133
21:38:17|1.52133
21:38:18|1.52133
21:38:19|1.52198
21:38:20|1.52112
21:38:21|1.52112
21:38:22|1.52104
21:38:24|1.52104
21:38:24|1.52104
21:38:26|1.52104
21:38:27|1.52104
21:38:28|1.52085
21:38:29|1.52112
21:38:30|1.52138
21:38:30|1.52138
21:38:33|1.52138
21:38:33|1.52111
21:38:34|1.52104
21:38:35|1.52104
21:38:36|1.52104
21:38:37|1.52104
21:38:38|1.52053
21:38:39|1.52053
21:38:40|1.52053
21:38:41|1.52055
21:38:42|1.52055
21:38:43|1.52204
21:38:44|1.52244
21:38:45|1.52307
21:38:46|1.52307
21:38:47|1.52307
21:38:48|1.5235
21:38:49|1.5235
21:38:50|1.5235
21:38:51|1.5235
21:38:52|1.5235
21:38:53|1.5235
21:38:55|1.5235
21:38:55|1.5235
21:38:56|1.5235
21:38:57|1.5226
21:38:58|1.52242
21:38:59|1.52363
21:39:00|1.52363
21:39:01|1.52363
21:39:03|1.52363
21:39:05|1.52363
21:39:05|1.52363
21:39:06|1.52363
21:39:08|1.52363
21:39:08|1.52268
21:39:10|1.52268
21:39:11|1.52364
21:39:12|1.52394
21:39:13|1.52292
21:39:14|1.52438
21:39:14|1.52418
21:39:16|1.52418
21:39:17|1.52417
21:39:19|1.52417
21:39:19|1.52417
21:39:20|1.52417
21:39:21|1.52417
21:39:22|1.52417
21:39:23|1.52417
21:39:24|1.52417
21:39:25|1.524
21:39:27|1.52541
21:39:27|1.52489
21:39:28|1.52489
21:39:29|1.52489
21:39:30|1.52573
21:39:31|1.52573
21:39:32|1.52573
21:39:33|1.52573
21:39:34|1.52501
21:39:35|1.52623
21:39:36|1.52647
21:39:37|1.52576
21:39:38|1.52648
21:39:39|1.52621
21:39:40|1.52609
21:39:41|1.52659
21:39:43|1.52598
21:39:43|1.52554
21:39:44|1.52554
21:39:45|1.52554
21:39:46|1.52554
21:39:48|1.52691
21:39:48|1.52691
21:39:49|1.52691
21:39:50|1.52691
21:39:51|1.52691
21:39:52|1.52703
21:39:53|1.52677
21:39:54|1.52677
21:39:55|1.52677
21:39:56|1.52677
21:39:57|1.52678
21:39:58|1.52678
21:39:59|1.52678
21:40:00|1.52678
21:40:02|1.52758
21:40:04|1.52772
21:40:05|1.52773
21:40:06|1.52777
21:40:08|1.52776
21:40:08|1.52776
21:40:09|1.52777
21:40:10|1.52772
21:40:11|1.52772
21:40:12|1.52772
21:40:13|1.52772
21:40:15|1.52772
21:40:16|1.52772
21:40:18|1.52668
21:40:18|1.52668
21:40:19|1.52655
21:40:21|1.52641
21:40:22|1.52641
21:40:23|1.52641
21:40:23|1.52667
21:40:25|1.52626
21:40:26|1.52627
21:40:27|1.52627
21:40:28|1.52626
21:40:29|1.52621
21:40:30|1.52522
21:40:32|1.52446
21:40:32|1.52446
21:40:33|1.52446
21:40:34|1.52424
21:40:35|1.52424
21:40:36|1.52424
21:40:37|1.52424
21:40:38|1.52421
21:40:39|1.52424
21:40:40|1.52424
21:40:41|1.52424
21:40:42|1.52424
21:40:44|1.52489
21:40:45|1.52585
21:40:46|1.52533
21:40:47|1.52627
21:40:48|1.52654
21:40:49|1.52654
21:40:50|1.52654
21:40:51|1.52724
21:40:52|1.52626
21:40:53|1.52626
21:40:54|1.52626
21:40:55|1.5286
21:40:56|1.52886
21:40:57|1.52951
21:40:58|1.52951
21:40:59|1.52951
21:41:00|1.52951
21:41:01|1.52951
21:41:02|1.52951
21:41:03|1.52927
21:41:04|1.52927
21:41:06|1.52927
21:41:07|1.52927
21:41:09|1.52875
21:41:10|1.52875
21:41:10|1.52875
21:41:12|1.52927
21:41:12|1.52927
21:41:14|1.52869
21:41:14|1.52869
21:41:17|1.52869
21:41:17|1.52869
21:41:18|1.52814
21:41:20|1.52759
21:41:21|1.52758
21:41:22|1.5275
21:41:23|1.5275
21:41:24|1.52773
21:41:24|1.5282
21:41:26|1.5282
21:41:26|1.52758
21:41:28|1.52759
21:41:29|1.52759
21:41:30|1.52759
21:41:31|1.528
21:41:33|1.52773
21:41:34|1.52773
21:41:34|1.52737
21:41:37|1.52703
21:41:37|1.52694
21:41:38|1.52694
21:41:39|1.52694
21:41:40|1.52694
21:41:41|1.52694
21:41:42|1.52695
21:41:43|1.52695
21:41:44|1.52796
21:41:45|1.52739
21:41:46|1.52814
21:41:47|1.52814
21:41:48|1.52814
21:41:49|1.52872
21:41:50|1.52872
21:41:51|1.52884
21:41:52|1.52884
21:41:53|1.52955
21:41:54|1.52955
21:41:55|1.52964
21:41:56|1.52927
21:41:57|1.53
21:41:58|1.5311
21:41:59|1.53139
21:42:00|1.53138
21:42:01|1.53136
21:42:02|1.53136
21:42:03|1.53133
21:42:05|1.53133
21:42:07|1.53133
21:42:08|1.53133
21:42:09|1.53133
21:42:09|1.53095
21:42:11|1.53149
21:42:12|1.53169
21:42:14|1.53168
21:42:14|1.53108
21:42:15|1.53108
21:42:16|1.53108
21:42:17|1.53108
21:42:18|1.53035
21:42:19|1.53011
21:42:20|1.53059
21:42:21|1.53059
21:42:22|1.53108
21:42:23|1.53108
21:42:24|1.53107
21:42:25|1.53107
21:42:26|1.53107
21:42:27|1.53107
21:42:28|1.53107
21:42:29|1.53078
21:42:30|1.53078
21:42:31|1.53078
21:42:32|1.53012
21:42:34|1.52916
21:42:35|1.52966
21:42:36|1.52901
21:42:36|1.52961
21:42:38|1.52961
21:42:38|1.529
21:42:40|1.52857
21:42:41|1.52857
21:42:41|1.52857
21:42:43|1.52833
21:42:44|1.52833
21:42:44|1.52833
21:42:46|1.52833
21:42:47|1.52833
21:42:48|1.52833
21:42:49|1.52833
21:42:50|1.52899
21:42:50|1.52855
21:42:52|1.52832
21:42:53|1.52705
21:42:53|1.52705
21:42:55|1.52705
21:42:55|1.52705
21:42:57|1.527
21:42:58|1.52677
21:42:59|1.52677
21:43:00|1.52677
21:43:01|1.52651
21:43:02|1.52705
21:43:03|1.52777
21:43:04|1.52833
21:43:05|1.52832
21:43:05|1.52832
21:43:07|1.52832
21:43:09|1.5287
21:43:09|1.5287
21:43:10|1.5287
21:43:11|1.52901
21:43:12|1.52901
21:43:14|1.52901
21:43:14|1.52901
21:43:15|1.52858
21:43:16|1.52858
21:43:18|1.52858
21:43:19|1.52858
21:43:21|1.52858
21:43:22|1.52816
21:43:23|1.52807
21:43:24|1.52807
21:43:25|1.52807
21:43:26|1.52886
21:43:26|1.52886
21:43:27|1.52886
21:43:28|1.52886
21:43:29|1.52886
21:43:31|1.52886
21:43:33|1.52809
21:43:33|1.52809
21:43:34|1.5279
21:43:35|1.5279
21:43:36|1.5279
21:43:37|1.5279
21:43:38|1.5279
21:43:39|1.5279
21:43:40|1.5279
21:43:41|1.52765
21:43:42|1.5279
21:43:43|1.5279
21:43:44|1.5279
21:43:45|1.5279
21:43:46|1.5279
21:43:47|1.52658
21:43:48|1.52658
21:43:49|1.52658
21:43:50|1.52782
21:43:51|1.52782
21:43:52|1.52663
21:43:53|1.52663
21:43:54|1.52769
21:43:55|1.52772
21:43:57|1.52772
21:43:58|1.52772
21:43:59|1.52866
21:43:59|1.5279
21:44:00|1.52972
21:44:02|1.52972
21:44:02|1.53056
21:44:04|1.53187
21:44:04|1.53206
21:44:06|1.53205
21:44:08|1.53206
21:44:08|1.53238
21:44:10|1.53311
21:44:12|1.53312
21:44:12|1.53316
21:44:13|1.53366
21:44:15|1.53461
21:44:16|1.53494
21:44:17|1.53498
21:44:18|1.53425
21:44:19|1.53344
21:44:20|1.53162
21:44:21|1.53152
21:44:22|1.53159
21:44:23|1.53144
21:44:25|1.53123
21:44:26|1.53119
21:44:27|1.53119
21:44:27|1.53119
21:44:29|1.53111
21:44:29|1.5316
21:44:30|1.5316
21:44:32|1.53123
21:44:34|1.53068
21:44:34|1.53068
21:44:35|1.53085
21:44:36|1.52983
21:44:37|1.5295
21:44:38|1.52875
21:44:39|1.52875
21:44:40|1.52875
21:44:41|1.52875
21:44:42|1.52835
21:44:43|1.52835
21:44:44|1.52834
21:44:45|1.52807
21:44:46|1.52794
21:44:47|1.5279
21:44:48|1.52772
21:44:49|1.52759
21:44:50|1.52615
21:44:51|1.52519
21:44:52|1.52466
21:44:53|1.52466
21:44:54|1.52466
21:44:55|1.52559
21:44:56|1.52518
21:44:57|1.52518
21:44:58|1.52518
21:44:59|1.52599
21:45:00|1.52599
21:45:01|1.52595
21:45:03|1.52433
21:45:04|1.52518
21:45:05|1.52403
21:45:06|1.52403
21:45:07|1.52403
21:45:09|1.5267
21:45:10|1.52538
21:45:12|1.52538
21:45:13|1.52843
21:45:14|1.52776
21:45:16|1.52708
21:45:16|1.52708
21:45:17|1.52845
21:45:18|1.5287
21:45:19|1.52927
21:45:20|1.52927
21:45:21|1.52983
21:45:22|1.53048
21:45:23|1.53048
21:45:24|1.53048
21:45:25|1.53048
21:45:26|1.53048
21:45:27|1.53048
21:45:28|1.53048
21:45:29|1.53048
21:45:30|1.53039
21:45:32|1.52881
21:45:34|1.52881
21:45:34|1.52881
21:45:35|1.53
21:45:36|1.53
21:45:37|1.53
21:45:38|1.53
21:45:39|1.53
21:45:41|1.5312
21:45:42|1.53003
21:45:42|1.53003
21:45:44|1.53003
21:45:45|1.53003
21:45:47|1.53003
21:45:47|1.53003
21:45:49|1.53063
21:45:50|1.53063
21:45:51|1.53063
21:45:52|1.53063
21:45:53|1.53063
21:45:54|1.53063
21:45:55|1.53063
21:45:56|1.53063
21:45:57|1.53062
21:45:59|1.53062
21:45:59|1.53061
21:46:00|1.53061
21:46:01|1.53104
21:46:02|1.53104
21:46:03|1.53104
21:46:04|1.53104
21:46:05|1.5315
21:46:06|1.5315
21:46:07|1.5315
21:46:08|1.5315
21:46:10|1.53231
21:46:10|1.53232
21:46:12|1.53239
21:46:13|1.53266
21:46:14|1.53266
21:46:15|1.53297
21:46:16|1.53313
21:46:17|1.53338
21:46:19|1.53366
21:46:19|1.53385
21:46:20|1.53343
21:46:21|1.53343
21:46:22|1.53395
21:46:23|1.53416
21:46:24|1.53416
21:46:25|1.53541
21:46:26|1.53543
21:46:27|1.53603
21:46:29|1.53693
21:46:30|1.53689
21:46:30|1.5366
21:46:31|1.53542
21:46:33|1.53542
21:46:34|1.53491
21:46:35|1.53579
21:46:35|1.53676
21:46:37|1.53687
21:46:38|1.53687
21:46:38|1.53687
21:46:41|1.53687
21:46:41|1.53687
21:46:42|1.5369
21:46:43|1.53583
21:46:44|1.53559
21:46:45|1.53478
21:46:46|1.53375
21:46:47|1.53375
21:46:48|1.53375
21:46:49|1.53433
21:46:50|1.53488
21:46:51|1.53488
21:46:52|1.53565
21:46:53|1.53565
21:46:54|1.53504
21:46:55|1.53477
21:46:56|1.53419
21:46:57|1.53419
21:46:58|1.53419
21:46:59|1.53527
21:47:00|1.53459
21:47:01|1.53368
21:47:02|1.53338
21:47:04|1.53255
21:47:05|1.53255
21:47:07|1.53346
21:47:08|1.53432
21:47:09|1.53534
21:47:11|1.53579
21:47:11|1.53579
21:47:12|1.53579
21:47:13|1.53386
21:47:14|1.53601
21:47:15|1.53614
21:47:16|1.53614
21:47:18|1.53649
21:47:20|1.5365
21:47:20|1.53687
21:47:21|1.53685
21:47:22|1.53685
21:47:23|1.5358
21:47:24|1.5358
21:47:25|1.53614
21:47:26|1.53692
21:47:27|1.53687
21:47:29|1.53429
21:47:30|1.53429
21:47:31|1.53387
21:47:31|1.53386
21:47:32|1.5358
21:47:34|1.53482
21:47:35|1.53482
21:47:35|1.53482
21:47:37|1.53482
21:47:38|1.53482
21:47:39|1.53482
21:47:40|1.53428
21:47:40|1.53428
21:47:41|1.53428
21:47:43|1.53428
21:47:44|1.53457
21:47:44|1.53387
21:47:46|1.53387
21:47:47|1.53535
21:47:48|1.53385
21:47:49|1.53385
21:47:50|1.53385
21:47:50|1.53385
21:47:51|1.53385
21:47:53|1.53385
21:47:53|1.53385
21:47:55|1.53347
21:47:55|1.53347
21:47:57|1.53341
21:47:58|1.53199
21:47:59|1.53297
21:47:59|1.53297
21:48:01|1.53272
21:48:02|1.53272
21:48:04|1.53272
21:48:05|1.53272
21:48:06|1.53297
21:48:06|1.53297
21:48:09|1.53374
21:48:09|1.53386
21:48:11|1.53472
21:48:12|1.53472
21:48:13|1.53472
21:48:15|1.53534
21:48:15|1.5358
21:48:17|1.53604
21:48:18|1.53604
21:48:19|1.53604
21:48:20|1.53604
21:48:20|1.5362
21:48:22|1.53628
21:48:22|1.53628
21:48:24|1.53591
21:48:25|1.53591
21:48:25|1.53591
21:48:26|1.53591
21:48:28|1.53591
21:48:29|1.53604
21:48:30|1.53604
21:48:31|1.53604
21:48:33|1.53603
21:48:33|1.53603
21:48:34|1.53664
21:48:35|1.53685
21:48:36|1.53697
21:48:37|1.53697
21:48:38|1.53693
21:48:39|1.53732
21:48:40|1.53852
21:48:41|1.54
21:48:42|1.54011
21:48:43|1.54065
21:48:44|1.53994
21:48:45|1.53997
21:48:46|1.53997
21:48:47|1.53983
21:48:48|1.53983
21:48:49|1.53891
21:48:50|1.53891
21:48:51|1.53852
21:48:52|1.53837
21:48:53|1.53837
21:48:54|1.53837
21:48:55|1.53732
21:48:56|1.53732
21:48:57|1.53732
21:48:58|1.53732
21:48:59|1.5375
21:49:00|1.5375
21:49:01|1.5375
21:49:02|1.53831
21:49:03|1.53831
21:49:04|1.53831
21:49:06|1.53799
21:49:06|1.53799
21:49:07|1.53732
21:49:09|1.53732
21:49:09|1.53732
21:49:10|1.53732
21:49:12|1.53732
21:49:13|1.5392
21:49:14|1.53965
21:49:15|1.53979
21:49:16|1.53979
21:49:17|1.53806
21:49:18|1.53806
21:49:18|1.53806
21:49:20|1.54679
21:49:20|1.5486
21:49:22|1.54846
21:49:23|1.54746
21:49:24|1.54707
21:49:26|1.54555
21:49:26|1.54555
21:49:27|1.54555
21:49:28|1.54461
21:49:30|1.54537
21:49:31|1.54397
21:49:32|1.54514
21:49:33|1.54514
21:49:34|1.54514
21:49:34|1.54363
21:49:36|1.54334
21:49:38|1.54311
21:49:38|1.54408
21:49:39|1.54394
21:49:40|1.54217
21:49:42|1.54356
21:49:43|1.54349
21:49:43|1.54349
21:49:45|1.54352
21:49:46|1.54352
21:49:46|1.54352
21:49:48|1.54352
21:49:49|1.54352
21:49:49|1.54261
21:49:51|1.545
21:49:52|1.545
21:49:52|1.54504
21:49:54|1.54522
21:49:55|1.54562
21:49:56|1.5442
21:49:56|1.5442
21:49:57|1.54484
21:49:58|1.54432
21:49:59|1.54432
21:50:01|1.54497
21:50:02|1.54497
21:50:02|1.54497
21:50:03|1.54539
21:50:05|1.54504
21:50:07|1.54642
21:50:07|1.547
21:50:08|1.54703
21:50:09|1.54703
21:50:10|1.54963
21:50:11|1.54963
21:50:13|1.54913
21:50:15|1.55013
21:50:16|1.55037
21:50:16|1.55066
21:50:18|1.54851
21:50:19|1.54851
21:50:20|1.54861
21:50:20|1.54874
21:50:22|1.54874
21:50:23|1.54889
21:50:24|1.54788
21:50:26|1.54769
21:50:26|1.54769
21:50:27|1.54861
21:50:28|1.54861
21:50:29|1.54808
21:50:30|1.548
21:50:31|1.54801
21:50:33|1.55007
21:50:34|1.55007
21:50:35|1.548
21:50:36|1.54771
21:50:36|1.54771
21:50:38|1.548
21:50:39|1.54771
21:50:39|1.54831
21:50:41|1.54831
21:50:42|1.54831
21:50:43|1.54913
21:50:43|1.55007
21:50:44|1.55007
21:50:46|1.55044
21:50:46|1.55011
21:50:48|1.5506
21:50:48|1.54953
21:50:50|1.54953
21:50:51|1.54953
21:50:51|1.54917
21:50:53|1.54917
21:50:53|1.54917
21:50:55|1.54953
21:50:56|1.54953
21:50:56|1.54884
21:50:58|1.54752
21:50:59|1.54703
21:50:59|1.54762
21:51:01|1.54762
21:51:02|1.54815
21:51:03|1.54657
21:51:05|1.54657
21:51:05|1.54657
21:51:06|1.54762
21:51:08|1.54762
21:51:08|1.54762
21:51:10|1.54708
21:51:11|1.546
21:51:11|1.54572
21:51:12|1.54566
21:51:15|1.54566
21:51:15|1.54566
21:51:16|1.54719
21:51:17|1.54529
21:51:18|1.54701
21:51:19|1.54848
21:51:20|1.54865
21:51:21|1.54741
21:51:22|1.54741
21:51:23|1.54741
21:51:24|1.54741
21:51:25|1.54741
21:51:26|1.54741
21:51:27|1.54744
21:51:28|1.54868
21:51:30|1.54868
21:51:31|1.54868
21:51:33|1.54868
21:51:33|1.5507
21:51:34|1.55076
21:51:35|1.55074
21:51:36|1.55074
21:51:37|1.55074
21:51:38|1.55073
21:51:39|1.55102
21:51:40|1.55102
21:51:41|1.55133
21:51:42|1.55133
21:51:44|1.55133
21:51:45|1.55133
21:51:45|1.55077
21:51:46|1.55073
21:51:48|1.54917
21:51:50|1.55079
21:51:50|1.55
21:51:51|1.55
21:51:52|1.55
21:51:53|1.55
21:51:54|1.55
21:51:55|1.55
21:51:56|1.55
21:51:57|1.55
21:51:58|1.55
21:51:59|1.55
21:52:01|1.55098
21:52:02|1.55153
21:52:03|1.55153
21:52:04|1.5516
21:52:05|1.5516
21:52:07|1.55153
21:52:07|1.55258
21:52:09|1.55286
21:52:09|1.55487
21:52:12|1.55439
21:52:12|1.55439
21:52:13|1.55513
21:52:14|1.55209
21:52:15|1.55209
21:52:16|1.55209
21:52:18|1.55274
21:52:19|1.55274
21:52:20|1.55499
21:52:21|1.55499
21:52:22|1.55511
21:52:23|1.555
21:52:24|1.55487
21:52:25|1.55487
21:52:27|1.55487
21:52:27|1.55487
21:52:28|1.55487
21:52:29|1.556
21:52:30|1.55519
21:52:31|1.55511
21:52:32|1.55517
21:52:33|1.55512
21:52:35|1.55612
21:52:35|1.55564
21:52:36|1.55633
21:52:37|1.55647
21:52:38|1.55688
21:52:39|1.55703
21:52:40|1.55703
21:52:41|1.557
21:52:42|1.55702
21:52:43|1.55702
21:52:44|1.55703
21:52:46|1.55703
21:52:46|1.55703
21:52:47|1.55703
21:52:48|1.55605
21:52:49|1.55782
21:52:50|1.55782
21:52:51|1.55876
21:52:52|1.55665
21:52:54|1.55899
21:52:55|1.559
21:52:56|1.5596
21:52:57|1.55999
21:52:59|1.55993
21:52:59|1.55899
21:53:00|1.55803
21:53:01|1.55799
21:53:02|1.55648
21:53:04|1.55612
21:53:06|1.55545
21:53:06|1.55503
21:53:08|1.555
21:53:08|1.5535
21:53:09|1.55408
21:53:11|1.55339
21:53:12|1.55339
21:53:13|1.55379
21:53:14|1.55329
21:53:15|1.55398
21:53:17|1.55518
21:53:18|1.55612
21:53:19|1.55652
21:53:21|1.55626
21:53:21|1.55626
21:53:22|1.55626
21:53:23|1.55588
21:53:25|1.55547
21:53:27|1.55547
21:53:27|1.55547
21:53:28|1.55627
21:53:29|1.55811
21:53:30|1.55888
21:53:31|1.55811
21:53:32|1.55942
21:53:33|1.55942
21:53:34|1.55778
21:53:36|1.55678
21:53:36|1.55678
21:53:37|1.55789
21:53:38|1.5579
21:53:39|1.5579
21:53:40|1.5579
21:53:41|1.55778
21:53:42|1.5583
21:53:43|1.5583
21:53:44|1.55877
21:53:45|1.55877
21:53:46|1.55877
21:53:47|1.55736
21:53:48|1.55736
21:53:49|1.55681
21:53:50|1.55652
21:53:51|1.55626
21:53:52|1.55626
21:53:53|1.55626
21:53:54|1.55626
21:53:55|1.55626
21:53:56|1.55626
21:53:57|1.55735
21:53:58|1.55601
21:53:59|1.55626
21:54:00|1.55685
21:54:02|1.55685
21:54:02|1.55546
21:54:04|1.55546
21:54:04|1.55546
21:54:06|1.55518
21:54:07|1.55616
21:54:08|1.55538
21:54:09|1.55538
21:54:09|1.55538
21:54:12|1.55597
21:54:12|1.55597
21:54:13|1.55597
21:54:14|1.55597
21:54:15|1.55597
21:54:16|1.55626
21:54:17|1.55685
21:54:18|1.55732
21:54:20|1.55798
21:54:22|1.55821
21:54:22|1.55821
21:54:24|1.55888
21:54:26|1.559
21:54:26|1.55868
21:54:27|1.56017
21:54:28|1.56094
21:54:29|1.56114
21:54:30|1.56275
21:54:31|1.56241
21:54:32|1.56314
21:54:33|1.56134
21:54:34|1.56032
21:54:35|1.56077
21:54:36|1.55987
21:54:37|1.55869
21:54:38|1.55844
21:54:39|1.55933
21:54:41|1.55933
21:54:42|1.56086
21:54:42|1.56045
21:54:43|1.55934
21:54:45|1.55934
21:54:45|1.55934
21:54:46|1.55934
21:54:49|1.561
21:54:49|1.56036
21:54:51|1.56181
21:54:53|1.56181
21:54:53|1.56181
21:54:54|1.56007
21:54:55|1.56007
21:54:56|1.55873
21:54:57|1.55937
21:54:58|1.55937
21:54:59|1.55801
21:55:00|1.55759
21:55:01|1.55851
21:55:03|1.55865
21:55:03|1.55865
21:55:05|1.55898
21:55:05|1.55946
21:55:07|1.55988
21:55:08|1.55988
21:55:09|1.55919
21:55:10|1.55988
21:55:11|1.561
21:55:13|1.56241
21:55:13|1.56241
21:55:14|1.56311
21:55:16|1.56123
21:55:16|1.561
21:55:19|1.56177
21:55:19|1.56243
21:55:21|1.5629
21:55:22|1.57429
21:55:24|1.57607
21:55:25|1.57987
21:55:25|1.58162
21:55:27|1.58168
21:55:28|1.58181
21:55:28|1.58437
21:55:29|1.58469
21:55:31|1.58705
21:55:32|1.58466
21:55:33|1.58052
21:55:35|1.58057
21:55:35|1.58194
21:55:37|1.57875
21:55:37|1.57746
21:55:39|1.57867
21:55:40|1.57893
21:55:41|1.57845
21:55:43|1.57866
21:55:43|1.57672
21:55:44|1.57664
21:55:45|1.57664
21:55:46|1.57664
21:55:47|1.57711
21:55:48|1.57598
21:55:49|1.57528
21:55:50|1.5758
21:55:52|1.57377
21:55:53|1.57455
21:55:53|1.57546
21:55:55|1.57873
21:55:55|1.57717
21:55:57|1.57586
21:55:58|1.5794
21:55:59|1.57813
21:55:59|1.57848
21:56:00|1.57725
21:56:03|1.57451
21:56:03|1.57451
21:56:04|1.5739
21:56:05|1.57313
21:56:06|1.57435
21:56:07|1.57524
21:56:08|1.57484
21:56:09|1.57484
21:56:11|1.57356
21:56:11|1.57356
21:56:14|1.57273
21:56:14|1.57273
21:56:15|1.57075
21:56:16|1.57075
21:56:17|1.57
21:56:18|1.57
21:56:20|1.57024
21:56:21|1.57219
21:56:21|1.57283
21:56:23|1.57282
21:56:24|1.57282
21:56:26|1.57282
21:56:26|1.57282
21:56:27|1.57333
21:56:28|1.57421
21:56:29|1.57391
21:56:31|1.57391
21:56:31|1.57391
21:56:33|1.57309
21:56:34|1.57306
21:56:36|1.573
21:56:36|1.573
21:56:37|1.57268
21:56:38|1.57391
21:56:39|1.57436
21:56:41|1.57436
21:56:42|1.57436
21:56:43|1.57579
21:56:43|1.57579
21:56:45|1.573
21:56:45|1.57402
21:56:46|1.57402
21:56:47|1.57372
21:56:48|1.57373
21:56:50|1.57373
21:56:51|1.57373
21:56:51|1.57376
21:56:53|1.57477
21:56:53|1.57455
21:56:54|1.57523
21:56:55|1.57523
21:56:57|1.57523
21:56:57|1.57373
21:57:00|1.57489
21:57:00|1.57489
21:57:01|1.57336
21:57:02|1.57256
21:57:03|1.57256
21:57:04|1.57203
21:57:06|1.57157
21:57:07|1.57256
21:57:08|1.57202
21:57:09|1.57203
21:57:10|1.57309
21:57:11|1.57309
21:57:12|1.57213
21:57:13|1.57335
21:57:14|1.57335
21:57:15|1.57335
21:57:16|1.57335
21:57:17|1.57335
21:57:17|1.57242
21:57:18|1.57158
21:57:21|1.57281
21:57:22|1.5716
21:57:23|1.5716
21:57:24|1.57335
21:57:24|1.57335
21:57:27|1.5709
21:57:28|1.5701
21:57:29|1.56939
21:57:30|1.56968
21:57:30|1.56711
21:57:33|1.56538
21:57:33|1.56643
21:57:34|1.56859
21:57:35|1.56593
21:57:36|1.56593
21:57:38|1.56866
21:57:39|1.56963
21:57:40|1.568
21:57:41|1.56966
21:57:41|1.57111
21:57:43|1.57242
21:57:45|1.571
21:57:45|1.57184
21:57:46|1.57265
21:57:47|1.57265
21:57:48|1.57265
21:57:49|1.57232
21:57:50|1.57265
21:57:51|1.57107
21:57:52|1.57107
21:57:53|1.57107
21:57:54|1.57193
21:57:55|1.57193
21:57:56|1.57193
21:57:57|1.57193
21:57:58|1.57156
21:57:59|1.5718
21:58:00|1.57049
21:58:01|1.57107
21:58:02|1.5722
21:58:03|1.57298
21:58:04|1.5718
21:58:05|1.57087
21:58:06|1.57087
21:58:07|1.56891
21:58:08|1.56843
21:58:09|1.56876
21:58:10|1.56711
21:58:11|1.56712
21:58:13|1.56717
21:58:14|1.56717
21:58:15|1.56712
21:58:16|1.5663
21:58:16|1.568
21:58:18|1.56711
21:58:18|1.56622
21:58:20|1.56613
21:58:22|1.56622
21:58:22|1.56622
21:58:23|1.56765
21:58:25|1.56619
21:58:25|1.56546
21:58:27|1.56532
21:58:28|1.56619
21:58:30|1.56702
21:58:30|1.56702
21:58:31|1.56537
21:58:32|1.56698
21:58:34|1.56699
21:58:35|1.56539
21:58:35|1.56537
21:58:37|1.56533
21:58:38|1.56533
21:58:40|1.56553
21:58:40|1.56552
21:58:42|1.56567
21:58:43|1.56553
21:58:44|1.56699
21:58:46|1.56651
21:58:46|1.567
21:58:47|1.567
21:58:48|1.56577
21:58:49|1.56577
21:58:50|1.56577
21:58:51|1.56577
21:58:53|1.56577
21:58:54|1.56577
21:58:55|1.56577
21:58:56|1.56577
21:58:57|1.56577
21:58:58|1.56608
21:58:59|1.56591
21:59:00|1.56591
21:59:01|1.56591
21:59:02|1.56591
21:59:02|1.56577
21:59:04|1.56591
21:59:05|1.56672
21:59:06|1.56672
21:59:08|1.56672
21:59:08|1.56672
21:59:09|1.56672
21:59:11|1.56545
21:59:11|1.56545
21:59:12|1.56672
21:59:14|1.56718
21:59:15|1.56718
21:59:17|1.57
21:59:17|1.57
21:59:18|1.57
21:59:19|1.57
21:59:20|1.57032
21:59:22|1.57032
21:59:23|1.56962
21:59:24|1.56915
21:59:26|1.56942
21:59:27|1.56915
21:59:29|1.56923
21:59:29|1.5675
21:59:30|1.5671
21:59:31|1.56859
21:59:32|1.56859
21:59:33|1.56859
21:59:34|1.56892
21:59:35|1.56892
21:59:36|1.56937
21:59:37|1.56937
21:59:38|1.56937
21:59:39|1.56937
21:59:40|1.5691
21:59:41|1.5691
21:59:43|1.56839
21:59:43|1.56933
21:59:44|1.56776
21:59:45|1.56776
21:59:46|1.56776
21:59:47|1.56933
21:59:48|1.56932
21:59:49|1.56935
21:59:50|1.56935
21:59:51|1.56935
21:59:52|1.56763
21:59:53|1.56763
21:59:54|1.5671
21:59:55|1.56662
21:59:56|1.56662
21:59:57|1.56662
21:59:58|1.56782
21:59:59|1.56782
22:00:00|1.56764
22:00:02|1.56859
22:00:03|1.56935
22:00:04|1.56935
22:00:05|1.56935
22:00:07|1.56761
22:00:07|1.56761
22:00:08|1.56722
22:00:09|1.56722
22:00:11|1.5667
22:00:12|1.56743
22:00:13|1.56817
22:00:14|1.56673
22:00:16|1.5671
22:00:17|1.56722
22:00:18|1.56855
22:00:19|1.56673
22:00:21|1.56673
22:00:21|1.56673
22:00:23|1.56761
22:00:24|1.56613
22:00:26|1.56673
22:00:26|1.56673
22:00:28|1.56673
22:00:28|1.5663
22:00:29|1.5663
22:00:30|1.56666
22:00:32|1.56545
22:00:33|1.56545
22:00:34|1.565
22:00:35|1.56561
22:00:36|1.56561
22:00:37|1.56617
22:00:38|1.56617
22:00:39|1.56645
22:00:40|1.56531
22:00:41|1.56531
22:00:41|1.56631
22:00:43|1.56689
22:00:44|1.56865
22:00:45|1.56926
22:00:46|1.56926
22:00:47|1.56735
22:00:48|1.57031
22:00:50|1.57051
22:00:51|1.57089
22:00:51|1.57149
22:00:52|1.57265
22:00:54|1.57352
22:00:55|1.57361
22:00:56|1.57445
22:00:57|1.57377
22:00:57|1.57369
22:01:00|1.5744
22:01:00|1.5744
22:01:01|1.5744
22:01:02|1.5739
22:01:04|1.57265
22:01:05|1.57524
22:01:06|1.57531
22:01:07|1.57644
22:01:08|1.57644
22:01:09|1.57679
22:01:10|1.57826
22:01:11|1.57888
22:01:12|1.57861
22:01:12|1.57923
22:01:14|1.57923
22:01:15|1.57922
22:01:16|1.57922
22:01:18|1.57754
22:01:18|1.57641
22:01:19|1.57641
22:01:20|1.57531
22:01:21|1.57531
22:01:23|1.57641
22:01:25|1.57298
22:01:26|1.57416
22:01:27|1.574
22:01:28|1.574
22:01:29|1.574
22:01:30|1.57386
22:01:31|1.57446
22:01:32|1.57552
22:01:33|1.57552
22:01:34|1.57552
22:01:36|1.57609
22:01:36|1.57674
22:01:37|1.57892
22:01:38|1.57809
22:01:39|1.57674
22:01:40|1.57588
22:01:41|1.57622
22:01:42|1.57622
22:01:43|1.57377
22:01:44|1.57312
22:01:45|1.57276
22:01:46|1.57129
22:01:47|1.57129
22:01:48|1.57548
22:01:49|1.57548
22:01:50|1.57548
22:01:51|1.57548
22:01:52|1.57548
22:01:53|1.57289
22:01:54|1.57289
22:01:55|1.57289
22:01:56|1.57289
22:01:57|1.57289
22:01:58|1.57289
22:01:59|1.57281
22:02:00|1.57591
22:02:02|1.57674
22:02:02|1.57643
22:02:03|1.57937
22:02:04|1.57864
22:02:05|1.5806
22:02:06|1.58103
22:02:07|1.58073
22:02:08|1.57911
22:02:09|1.58096
22:02:11|1.58124
22:02:11|1.58158
22:02:12|1.57976
22:02:13|1.58164
22:02:14|1.57928
22:02:16|1.5784
22:02:18|1.57678
22:02:19|1.58
22:02:20|1.5809
22:02:21|1.57999
22:02:22|1.58056
22:02:23|1.57927
22:02:24|1.57924
22:02:25|1.58
22:02:27|1.58
22:02:28|1.57816
22:02:29|1.5787
22:02:30|1.58063
22:02:31|1.5773
22:02:32|1.58018
22:02:33|1.58018
22:02:34|1.57994
22:02:35|1.57883
22:02:36|1.57883
22:02:37|1.58073
22:02:38|1.57887
22:02:39|1.57887
22:02:40|1.58027
22:02:41|1.58
22:02:42|1.58027
22:02:43|1.58018
22:02:44|1.58016
22:02:45|1.57896
22:02:46|1.5824
22:02:47|1.58279
22:02:49|1.58284
22:02:50|1.58422
22:02:50|1.58425
22:02:51|1.58424
22:02:52|1.58472
22:02:54|1.58463
22:02:55|1.58463
22:02:56|1.58354
22:02:57|1.5835
22:02:58|1.58195
22:02:59|1.58195
22:03:00|1.58195
22:03:01|1.58195
22:03:03|1.58189
22:03:04|1.58179
22:03:05|1.5805
22:03:06|1.58095
22:03:06|1.57964
22:03:07|1.57959
22:03:08|1.58058
22:03:10|1.57963
22:03:11|1.57963
22:03:12|1.57963
22:03:13|1.58124
22:03:14|1.58142
22:03:15|1.58224
22:03:16|1.58224
22:03:17|1.58224
22:03:18|1.58276
22:03:20|1.58344
22:03:21|1.58328
22:03:22|1.58349
22:03:23|1.5835
22:03:23|1.58396
22:03:24|1.58426
22:03:26|1.58282
22:03:27|1.58282
22:03:28|1.58336
22:03:30|1.58284
22:03:31|1.58297
22:03:31|1.58297
22:03:32|1.58297
22:03:33|1.58299
22:03:35|1.58303
22:03:35|1.58313
22:03:36|1.58297
22:03:38|1.58333
22:03:38|1.58339
22:03:39|1.58561
22:03:40|1.58654
22:03:42|1.58779
22:03:43|1.5896
22:03:44|1.59
22:03:45|1.58967
22:03:45|1.593
22:03:46|1.59237
22:03:48|1.5921
22:03:49|1.59222
22:03:50|1.59093
22:03:51|1.58963
22:03:52|1.58963
22:03:53|1.58905
22:03:55|1.58657
22:03:56|1.58776
22:03:57|1.58734
22:03:57|1.59063
22:03:59|1.58783
22:04:00|1.58522
22:04:00|1.58791
22:04:01|1.58834
22:04:03|1.58748
22:04:04|1.58724
22:04:05|1.58579
22:04:06|1.58579
22:04:07|1.58855
22:04:08|1.58974
22:04:09|1.58805
22:04:10|1.58915
22:04:11|1.59014
22:04:12|1.58955
22:04:13|1.58965
22:04:14|1.58965
22:04:16|1.58965
22:04:16|1.58934
22:04:17|1.58992
22:04:18|1.58965
22:04:20|1.59033
22:04:21|1.59071
22:04:22|1.59019
22:04:23|1.59071
22:04:24|1.59149
22:04:25|1.59174
22:04:26|1.59423
22:04:27|1.59352
22:04:28|1.59351
22:04:29|1.5956
22:04:30|1.59554
22:04:31|1.5974
22:04:33|1.59526
22:04:33|1.59524
22:04:34|1.59526
22:04:35|1.59614
22:04:36|1.59731
22:04:38|1.59613
22:04:39|1.59554
22:04:39|1.59369
22:04:40|1.59468
22:04:42|1.5931
22:04:42|1.59315
22:04:44|1.59173
22:04:44|1.59315
22:04:45|1.59203
22:04:46|1.59203
22:04:47|1.59213
22:04:48|1.59335
22:04:50|1.59349
22:04:50|1.59168
22:04:52|1.592
22:04:53|1.5925
22:04:54|1.59201
22:04:55|1.592
22:04:56|1.592
22:04:58|1.58902
22:04:58|1.58866
22:05:00|1.58733
22:05:01|1.59084
22:05:01|1.58761
22:05:02|1.58914
22:05:04|1.58544
22:05:05|1.58681
22:05:06|1.58574
22:05:07|1.58427
22:05:09|1.58331
22:05:10|1.58331
22:05:11|1.58628
22:05:12|1.58631
22:05:13|1.58496
22:05:14|1.58496
22:05:15|1.58453
22:05:16|1.58404
22:05:17|1.5848
22:05:18|1.58298
22:05:19|1.57981
22:05:20|1.58
22:05:21|1.57909
22:05:22|1.579
22:05:23|1.58003
22:05:24|1.57823
22:05:25|1.57995
22:05:26|1.58204
22:05:28|1.58309
22:05:28|1.58059
22:05:30|1.58299
22:05:31|1.58299
22:05:32|1.58057
22:05:33|1.57896
22:05:35|1.575
22:05:35|1.57425
22:05:36|1.57823
22:05:38|1.57587
22:05:38|1.57363
22:05:39|1.5742
22:05:40|1.57601
22:05:41|1.57632
22:05:43|1.57517
22:05:44|1.57507
22:05:45|1.57499
22:05:45|1.57499
22:05:46|1.57519
22:05:47|1.5752
22:05:49|1.57467
22:05:49|1.5761
22:05:51|1.57612
22:05:51|1.57431
22:05:52|1.57629
22:05:53|1.57621
22:05:55|1.57621
22:05:55|1.57621
22:05:56|1.57621
22:05:57|1.57858
22:05:59|1.57843
22:06:00|1.57843
22:06:00|1.57732
22:06:02|1.57877
22:06:03|1.57774
22:06:03|1.57604
22:06:05|1.57887
22:06:06|1.57699
22:06:06|1.57656
22:06:08|1.57627
22:06:09|1.57613
22:06:10|1.57613
22:06:11|1.57858
22:06:12|1.57627
22:06:13|1.5762
22:06:14|1.57701
22:06:15|1.57583
22:06:16|1.578
22:06:17|1.58
22:06:18|1.57887
22:06:19|1.581
22:06:20|1.578
22:06:21|1.58063
22:06:22|1.57966
22:06:23|1.57966
22:06:24|1.57966
22:06:25|1.57748
22:06:26|1.57873
22:06:28|1.57941
22:06:29|1.57939
22:06:30|1.57873
22:06:31|1.58049
22:06:32|1.57969
22:06:33|1.58
22:06:34|1.58
22:06:35|1.57962
22:06:36|1.57962
22:06:37|1.57962
22:06:39|1.57892
22:06:40|1.58063
22:06:40|1.58294
22:06:42|1.58316
22:06:43|1.58316
22:06:43|1.58014
22:06:45|1.57945
22:06:46|1.58014
22:06:46|1.57941
22:06:47|1.58051
22:06:49|1.5784
22:06:50|1.57918
22:06:51|1.57825
22:06:51|1.5797
22:06:52|1.57769
22:06:54|1.57825
22:06:54|1.57867
22:06:56|1.58015
22:06:57|1.57994
22:06:58|1.57994
22:06:59|1.58191
22:07:00|1.58191
22:07:01|1.58191
22:07:02|1.58051
22:07:03|1.58136
22:07:04|1.58076
22:07:05|1.58108
22:07:06|1.58069
22:07:07|1.58186
22:07:08|1.58007
22:07:09|1.58007
22:07:10|1.58136
22:07:11|1.58136
22:07:12|1.57938
22:07:13|1.57855
22:07:14|1.57855
22:07:15|1.57761
22:07:16|1.57761
22:07:17|1.57861
22:07:18|1.57861
22:07:19|1.57985
22:07:20|1.57932
22:07:21|1.57932
22:07:22|1.57932
22:07:23|1.57924
22:07:25|1.58011
22:07:26|1.57824
22:07:27|1.57824
22:07:27|1.57803
22:07:28|1.57833
22:07:30|1.5778
22:07:31|1.5778
22:07:33|1.57815
22:07:34|1.57849
22:07:35|1.57849
22:07:35|1.57849
22:07:36|1.5794
22:07:38|1.57886
22:07:39|1.57937
22:07:39|1.58101
22:07:41|1.5814
22:07:41|1.5814
22:07:43|1.58116
22:07:44|1.58116
22:07:45|1.57872
22:07:46|1.57872
22:07:47|1.57872
22:07:48|1.57862
22:07:50|1.57862
22:07:51|1.57979
22:07:51|1.57977
22:07:53|1.57977
22:07:54|1.57862
22:07:54|1.57862
22:07:57|1.57742
22:07:57|1.57633
22:07:58|1.57633
22:07:59|1.57633
22:08:00|1.57747
22:08:02|1.57747
22:08:04|1.57659
22:08:04|1.57659
22:08:05|1.57881
22:08:06|1.57864
22:08:07|1.57864
22:08:08|1.57864
22:08:09|1.57863
22:08:10|1.57863
22:08:11|1.57862
22:08:12|1.57864
22:08:13|1.58018
22:08:14|1.58018
22:08:15|1.57726
22:08:16|1.57726
22:08:17|1.57666
22:08:18|1.57758
22:08:20|1.57747
22:08:20|1.57747
22:08:23|1.57747
22:08:23|1.5767
22:08:25|1.5767
22:08:27|1.5759
22:08:27|1.57508
22:08:28|1.5748
22:08:29|1.57444
22:08:31|1.57491
22:08:33|1.57492
22:08:33|1.57417
22:08:34|1.57417
22:08:35|1.5747
22:08:36|1.57492
22:08:37|1.57405
22:08:38|1.57363
22:08:39|1.57304
22:08:40|1.57233
22:08:41|1.5719
22:08:42|1.57191
22:08:43|1.57191
22:08:44|1.57191
22:08:45|1.57261
22:08:46|1.5716
22:08:47|1.57135
22:08:48|1.57135
22:08:49|1.57017
22:08:50|1.57135
22:08:52|1.57218
22:08:53|1.57218
22:08:54|1.57179
22:08:55|1.57179
22:08:56|1.5727
22:08:57|1.57503
22:08:58|1.57362
22:08:59|1.57339
22:09:00|1.57339
22:09:01|1.57339
22:09:02|1.57339
22:09:03|1.57339
22:09:04|1.57554
22:09:05|1.57554
22:09:06|1.57399
22:09:07|1.57399
22:09:09|1.57319
22:09:10|1.57271
22:09:12|1.5741
22:09:12|1.57335
22:09:14|1.57486
22:09:15|1.57249
22:09:17|1.57355
22:09:17|1.57355
22:09:18|1.57355
22:09:19|1.57271
22:09:20|1.57339
22:09:21|1.57339
22:09:23|1.57339
22:09:24|1.57229
22:09:25|1.57229
22:09:26|1.5733
22:09:27|1.5733
22:09:28|1.5733
22:09:29|1.5733
22:09:30|1.5733
22:09:31|1.57149
22:09:32|1.57104
22:09:33|1.56993
22:09:35|1.57045
22:09:35|1.57117
22:09:37|1.57153
22:09:38|1.5706
22:09:40|1.57153
22:09:40|1.57196
22:09:41|1.57196
22:09:42|1.57073
22:09:43|1.57073
22:09:44|1.57189
22:09:45|1.57189
22:09:46|1.57199
22:09:47|1.57339
22:09:48|1.57347
22:09:49|1.57347
22:09:50|1.57347
22:09:51|1.57235
22:09:52|1.57235
22:09:53|1.571
22:09:55|1.57189
22:09:56|1.57415
22:09:56|1.57255
22:09:57|1.575
22:09:59|1.57673
22:10:00|1.57673
22:10:01|1.57605
22:10:02|1.57648
22:10:04|1.5774
22:10:04|1.5774
22:10:05|1.57629
22:10:06|1.57648
22:10:07|1.57648
22:10:09|1.57659
22:10:10|1.57797
22:10:11|1.57834
22:10:12|1.58008
22:10:14|1.58012
22:10:14|1.58012
22:10:16|1.58012
22:10:17|1.57836
22:10:18|1.57837
22:10:19|1.57837
22:10:21|1.57837
22:10:21|1.57837
22:10:22|1.57837
22:10:23|1.57837
22:10:24|1.57925
22:10:25|1.58073
22:10:26|1.58114
22:10:27|1.57975
22:10:28|1.5781
22:10:29|1.57982
22:10:30|1.57982
22:10:31|1.57786
22:10:32|1.57834
22:10:33|1.57732
22:10:35|1.57843
22:10:37|1.57834
22:10:37|1.57834
22:10:39|1.57648
22:10:41|1.57834
22:10:42|1.57839
22:10:42|1.57823
22:10:44|1.57645
22:10:45|1.57645
22:10:46|1.57645
22:10:47|1.57485
22:10:48|1.57582
22:10:48|1.57582
22:10:50|1.57582
22:10:50|1.57395
22:10:52|1.5966
22:10:53|1.59704
22:10:53|1.59424
22:10:55|1.59401
22:10:56|1.59394
22:10:56|1.59312
22:10:58|1.5956
22:10:59|1.59526
22:11:00|1.59504
22:11:00|1.59244
22:11:02|1.59238
22:11:03|1.59029
22:11:04|1.59037
22:11:05|1.5924
22:11:06|1.59057
22:11:07|1.58912
22:11:08|1.59483
22:11:08|1.59626
22:11:11|1.59616
22:11:11|1.59791
22:11:12|1.59829
22:11:13|1.60003
22:11:15|1.60227
22:11:16|1.59993
22:11:17|1.59908
22:11:18|1.6
22:11:19|1.60087
22:11:20|1.59747
22:11:21|1.5969
22:11:22|1.59905
22:11:22|1.59715
22:11:24|1.59735
22:11:24|1.59603
22:11:25|1.59583
22:11:27|1.59681
22:11:28|1.5972
22:11:29|1.595
22:11:31|1.59517
22:11:32|1.59282
22:11:32|1.59043
22:11:35|1.58996
22:11:35|1.59254
22:11:36|1.59242
22:11:38|1.59208
22:11:39|1.59208
22:11:40|1.59171
22:11:42|1.59592
22:11:42|1.59592
22:11:43|1.59649
22:11:44|1.59398
22:11:45|1.59398
22:11:46|1.59438
22:11:47|1.59524
22:11:49|1.59407
22:11:50|1.5994
22:11:51|1.5975
22:11:52|1.59761
22:11:52|1.5975
22:11:54|1.5962
22:11:55|1.59794
22:11:56|1.5979
22:11:58|1.59757
22:11:58|1.59757
22:12:00|1.59613
22:12:01|1.59569
22:12:02|1.59525
22:12:03|1.59501
22:12:04|1.59487
22:12:05|1.59465
22:12:05|1.59508
22:12:07|1.59508
22:12:08|1.5958
22:12:09|1.59508
22:12:09|1.5941
22:12:12|1.59599
22:12:12|1.59683
22:12:13|1.5956
22:12:15|1.5954
22:12:16|1.5954
22:12:17|1.59618
22:12:18|1.59512
22:12:19|1.59498
22:12:19|1.59578
22:12:21|1.59578
22:12:22|1.5928
22:12:22|1.5965
22:12:24|1.59606
22:12:25|1.59597
22:12:26|1.597
22:12:26|1.59731
22:12:27|1.59713
22:12:29|1.59986
22:12:30|1.59986
22:12:30|1.5991
22:12:33|1.59817
22:12:33|1.59751
22:12:34|1.59794
22:12:35|1.59733
22:12:37|1.59437
22:12:38|1.59572
22:12:40|1.5954
22:12:40|1.5954
22:12:42|1.5954
22:12:43|1.59484
22:12:44|1.59484
22:12:45|1.59364
22:12:46|1.59475
22:12:47|1.59378
22:12:48|1.59378
22:12:49|1.59378
22:12:50|1.5926
22:12:51|1.5936
22:12:51|1.5936
22:12:52|1.5936
22:12:54|1.5936
22:12:54|1.59431
22:12:56|1.59284
22:12:58|1.593
22:12:58|1.59476
22:12:59|1.59498
22:13:00|1.59498
22:13:01|1.594
22:13:02|1.594
22:13:03|1.59167
22:13:04|1.59175
22:13:05|1.59042
22:13:07|1.5904
22:13:08|1.59
22:13:10|1.59
22:13:10|1.58966
22:13:11|1.59
22:13:12|1.58916
22:13:13|1.58863
22:13:14|1.59
22:13:15|1.58943
22:13:16|1.58943
22:13:17|1.58943
22:13:18|1.59
22:13:19|1.59
22:13:20|1.59
22:13:21|1.58999
22:13:23|1.59097
22:13:24|1.5913
22:13:24|1.59392
22:13:27|1.59369
22:13:27|1.59492
22:13:28|1.59501
22:13:29|1.59501
22:13:31|1.59545
22:13:32|1.59457
22:13:32|1.59457
22:13:34|1.59384
22:13:36|1.59315
22:13:37|1.59279
22:13:39|1.59279
22:13:39|1.59229
22:13:40|1.59134
22:13:41|1.5925
22:13:42|1.5925
22:13:44|1.59108
22:13:45|1.58969
22:13:46|1.59132
22:13:46|1.59132
22:13:47|1.59007
22:13:49|1.59007
22:13:50|1.58971
22:13:51|1.58971
22:13:52|1.59181
22:13:52|1.58966
22:13:54|1.58943
22:13:55|1.58829
22:13:56|1.58829
22:13:57|1.58829
22:13:58|1.58971
22:13:59|1.58919
22:14:00|1.58837
22:14:01|1.58996
22:14:02|1.58812
22:14:04|1.58862
22:14:05|1.5859
22:14:06|1.58764
22:14:07|1.58764
22:14:08|1.58739
22:14:09|1.58739
22:14:10|1.58739
22:14:11|1.58739
22:14:12|1.58638
22:14:13|1.58638
22:14:14|1.58638
22:14:15|1.58653
22:14:16|1.58653
22:14:17|1.58638
22:14:18|1.58638
22:14:19|1.58637
22:14:20|1.58638
22:14:21|1.58637
22:14:22|1.58637
22:14:23|1.5874
22:14:24|1.586
22:14:26|1.58646
22:14:26|1.58646
22:14:27|1.58638
22:14:29|1.58638
22:14:30|1.58772
22:14:30|1.58632
22:14:32|1.58632
22:14:32|1.58788
22:14:34|1.58788
22:14:35|1.58743
22:14:35|1.58745
22:14:37|1.58701
22:14:38|1.58701
22:14:40|1.58701
22:14:41|1.58602
22:14:43|1.58597
22:14:43|1.5874
22:14:44|1.58755
22:14:46|1.58755
22:14:46|1.58805
22:14:47|1.58805
22:14:48|1.58805
22:14:50|1.58867
22:14:51|1.58843
22:14:53|1.58901
22:14:53|1.58892
22:14:54|1.58709
22:14:56|1.58781
22:14:57|1.58781
22:14:59|1.58652
22:14:59|1.58616
22:15:00|1.58607
22:15:02|1.5854
22:15:03|1.5854
22:15:04|1.5854
22:15:05|1.5854
22:15:06|1.584
22:15:08|1.58521
22:15:08|1.58383
22:15:10|1.58383
22:15:11|1.58383
22:15:12|1.58383
22:15:13|1.58334
22:15:14|1.58334
22:15:14|1.58448
22:15:16|1.58334
22:15:16|1.5832
22:15:17|1.58346
22:15:18|1.58361
22:15:19|1.58529
22:15:21|1.58529
22:15:21|1.58529
22:15:23|1.58529
22:15:23|1.58529
22:15:24|1.58369
22:15:26|1.58331
22:15:27|1.58577
22:15:28|1.58577
22:15:29|1.58618
22:15:31|1.58747
22:15:31|1.58674
22:15:32|1.58786
22:15:33|1.58786
22:15:34|1.58786
22:15:35|1.58786
22:15:37|1.58786
22:15:38|1.58786
22:15:40|1.58786
22:15:41|1.58786
22:15:42|1.58786
22:15:43|1.58786
22:15:44|1.58786
22:15:46|1.58858
22:15:47|1.58858
22:15:48|1.58892
22:15:49|1.58892
22:15:50|1.58999
22:15:51|1.58995
22:15:52|1.58995
22:15:53|1.58911
22:15:54|1.58911
22:15:55|1.58987
22:15:56|1.59057
22:15:57|1.59057
22:15:58|1.58974
22:15:59|1.59271
22:16:00|1.59329
22:16:01|1.59476
22:16:02|1.59643
22:16:04|1.59602
22:16:05|1.59446
22:16:06|1.596
22:16:08|1.59422
22:16:08|1.59491
22:16:10|1.59491
22:16:11|1.59491
22:16:12|1.59491
22:16:13|1.59613
22:16:13|1.59842
22:16:15|1.59897
22:16:16|1.59746
22:16:17|1.59746
22:16:18|1.59895
22:16:18|1.59895
22:16:19|1.59798
22:16:20|1.60065
22:16:21|1.6014
22:16:23|1.60052
22:16:24|1.60049
22:16:24|1.60206
22:16:25|1.60274
22:16:26|1.60291
22:16:28|1.60182
22:16:29|1.6014
22:16:30|1.60227
22:16:31|1.60016
22:16:32|1.59909
22:16:34|1.59975
22:16:35|1.5981
22:16:36|1.59912
22:16:37|1.59698
22:16:38|1.59865
22:16:40|1.59941
22:16:41|1.59829
22:16:42|1.59938
22:16:43|1.59836
22:16:44|1.59788
22:16:45|1.59788
22:16:47|1.5974
22:16:48|1.59805
22:16:49|1.59636
22:16:51|1.59462
22:16:52|1.59368
22:16:53|1.59349
22:16:54|1.59335
22:16:56|1.59281
22:16:57|1.59435
22:16:58|1.59177
22:16:58|1.59132
22:16:59|1.59278
22:17:00|1.5941
22:17:01|1.59292
22:17:03|1.59263
22:17:03|1.59328
22:17:04|1.59177
22:17:06|1.59435
22:17:07|1.59218
22:17:09|1.59218
22:17:09|1.59218
22:17:10|1.59218
22:17:12|1.59218
22:17:13|1.59309
22:17:14|1.59183
22:17:15|1.5938
22:17:15|1.59369
22:17:16|1.59656
22:17:18|1.598
22:17:19|1.59855
22:17:19|1.5956
22:17:21|1.59612
22:17:23|1.59422
22:17:23|1.59553
22:17:24|1.59553
22:17:25|1.59526
22:17:27|1.59226
22:17:28|1.59286
22:17:29|1.59286
22:17:30|1.59286
22:17:31|1.59226
22:17:32|1.59081
22:17:33|1.59081
22:17:34|1.59081
22:17:35|1.59251
22:17:36|1.59317
22:17:37|1.59317
22:17:38|1.5913
22:17:39|1.5913
22:17:40|1.5913
22:17:41|1.59186
22:17:43|1.59179
22:17:45|1.59252
22:17:45|1.59079
22:17:46|1.59079
22:17:47|1.59079
22:17:48|1.59191
22:17:49|1.59192
22:17:50|1.58943
22:17:51|1.59009
22:17:52|1.58975
22:17:53|1.58961
22:17:54|1.58961
22:17:55|1.58961
22:17:56|1.58961
22:17:57|1.59023
22:17:58|1.59023
22:17:59|1.59092
22:18:00|1.59086
22:18:01|1.58961
22:18:02|1.5919
22:18:04|1.59
22:18:06|1.59125
22:18:06|1.59122
22:18:07|1.59122
22:18:08|1.59118
22:18:09|1.59111
22:18:10|1.59111
22:18:11|1.59086
22:18:12|1.59086
22:18:13|1.59002
22:18:14|1.59002
22:18:15|1.59002
22:18:17|1.59002
22:18:18|1.59098
22:18:18|1.59297
22:18:20|1.59297
22:18:21|1.59295
22:18:21|1.59295
22:18:22|1.59295
22:18:24|1.59295
22:18:25|1.59297
22:18:26|1.59169
22:18:26|1.59088
22:18:28|1.59079
22:18:29|1.59175
22:18:29|1.59175
22:18:32|1.59175
22:18:32|1.59123
22:18:33|1.59054
22:18:34|1.58978
22:18:35|1.58978
22:18:36|1.59
22:18:37|1.59163
22:18:38|1.59157
22:18:39|1.59157
22:18:40|1.59157
22:18:42|1.59216
22:18:43|1.59233
22:18:44|1.59273
22:18:45|1.5913
22:18:46|1.5913
22:18:47|1.59157
22:18:48|1.59157
22:18:49|1.59157
22:18:49|1.59152
22:18:51|1.59152
22:18:52|1.59152
22:18:53|1.59152
22:18:54|1.5913
22:18:54|1.58961
22:18:55|1.58916
22:18:57|1.58946
22:18:58|1.58946
22:18:59|1.58946
22:19:00|1.59152
22:19:01|1.59185
22:19:03|1.5901
22:19:04|1.58966
22:19:05|1.59152
22:19:05|1.59152
22:19:07|1.59152
22:19:08|1.58694
22:19:10|1.58694
22:19:11|1.58901
22:19:12|1.58872
22:19:12|1.58616
22:19:14|1.58765
22:19:15|1.58608
22:19:16|1.58607
22:19:17|1.58728
22:19:17|1.58721
22:19:19|1.58522
22:19:20|1.58495
22:19:21|1.58495
22:19:22|1.58495
22:19:22|1.58374
22:19:24|1.58374
22:19:26|1.58374
22:19:27|1.5832
22:19:28|1.58495
22:19:29|1.58523
22:19:30|1.58616
22:19:31|1.58584
22:19:32|1.58584
22:19:33|1.58365
22:19:34|1.58365
22:19:35|1.58373
22:19:36|1.58374
22:19:36|1.58312
22:19:38|1.58364
22:19:39|1.58284
22:19:40|1.58365
22:19:41|1.58297
22:19:43|1.58365
22:19:44|1.58473
22:19:46|1.58311
22:19:46|1.58311
22:19:47|1.58508
22:19:48|1.585
22:19:49|1.58541
22:19:51|1.58416
22:19:52|1.58425
22:19:52|1.58425
22:19:54|1.58541
22:19:55|1.58541
22:19:56|1.58541
22:19:57|1.58425
22:19:58|1.5837
22:19:58|1.58514
22:20:00|1.58514
22:20:00|1.58514
22:20:02|1.58514
22:20:02|1.58514
22:20:03|1.58601
22:20:05|1.58601
22:20:06|1.58601
22:20:07|1.58601
22:20:08|1.58514
22:20:09|1.58514
22:20:10|1.58563
22:20:11|1.58563
22:20:12|1.58489
22:20:14|1.58482
22:20:14|1.58482
22:20:15|1.58482
22:20:16|1.58639
22:20:17|1.5864
22:20:18|1.58644
22:20:19|1.58644
22:20:20|1.58752
22:20:21|1.58752
22:20:22|1.58752
22:20:24|1.58752
22:20:25|1.58751
22:20:26|1.58543
22:20:27|1.58543
22:20:28|1.58639
22:20:29|1.58639
22:20:31|1.58639
22:20:31|1.58751
22:20:32|1.58751
22:20:33|1.5874
22:20:35|1.58672
22:20:36|1.58672
22:20:36|1.58672
22:20:38|1.58672
22:20:39|1.58672
22:20:40|1.58667
22:20:41|1.58668
22:20:42|1.5874
22:20:44|1.5874
22:20:45|1.58813
22:20:46|1.5874
22:20:48|1.5874
22:20:48|1.5874
22:20:49|1.5874
22:20:50|1.58842
22:20:52|1.58718
22:20:53|1.5885
22:20:54|1.5885
22:20:56|1.5885
22:20:56|1.5885
22:20:57|1.58984
22:20:58|1.59013
22:20:59|1.59013
22:21:01|1.5913
22:21:03|1.5913
22:21:04|1.5913
22:21:06|1.5913
22:21:06|1.58997
22:21:07|1.59169
22:21:08|1.59181
22:21:09|1.59181
22:21:10|1.59181
22:21:11|1.59217
22:21:12|1.59217
22:21:13|1.59197
22:21:14|1.59134
22:21:15|1.59138
22:21:16|1.59181
22:21:17|1.5921
22:21:18|1.5921
22:21:19|1.59347
22:21:20|1.59347
22:21:21|1.59217
22:21:22|1.59255
22:21:24|1.59347
22:21:25|1.59347
22:21:26|1.59277
22:21:26|1.59396
22:21:28|1.5923
22:21:29|1.59172
22:21:30|1.59172
22:21:31|1.59172
22:21:32|1.59172
22:21:33|1.59109
22:21:33|1.59109
22:21:34|1.59109
22:21:36|1.59109
22:21:37|1.59109
22:21:38|1.59109
22:21:39|1.59109
22:21:39|1.59109
22:21:40|1.59229
22:21:41|1.59255
22:21:42|1.59235
22:21:43|1.59271
22:21:44|1.59313
22:21:46|1.59312
22:21:48|1.59295
22:21:48|1.59295
22:21:49|1.59295
22:21:50|1.59227
22:21:51|1.59227
22:21:52|1.59227
22:21:53|1.59312
22:21:54|1.59347
22:21:56|1.59343
22:21:57|1.59314
22:21:58|1.59145
22:21:59|1.59202
22:22:00|1.59202
22:22:01|1.59295
22:22:02|1.59296
22:22:03|1.59182
22:22:03|1.59021
22:22:04|1.58932
22:22:06|1.58938
22:22:07|1.58942
22:22:08|1.58897
22:22:10|1.59155
22:22:10|1.59203
22:22:11|1.59203
22:22:12|1.59203
22:22:13|1.59202
22:22:14|1.59518
22:22:15|1.59491
22:22:16|1.5949
22:22:17|1.59514
22:22:19|1.59491
22:22:19|1.59481
22:22:22|1.59437
22:22:23|1.59497
22:22:23|1.59555
22:22:25|1.59664
22:22:25|1.59674
22:22:26|1.59611
22:22:28|1.59611
22:22:29|1.59611
22:22:30|1.59689
22:22:30|1.59689
22:22:32|1.5959
22:22:33|1.59583
22:22:34|1.59441
22:22:35|1.59427
22:22:36|1.59314
22:22:37|1.59385
22:22:38|1.594
22:22:39|1.59704
22:22:41|1.59373
22:22:42|1.59373
22:22:43|1.59427
22:22:44|1.59369
22:22:45|1.59416
22:22:47|1.59555
22:22:48|1.59555
22:22:48|1.59487
22:22:50|1.59385
22:22:51|1.59385
22:22:52|1.59364
22:22:53|1.59364
22:22:55|1.59475
22:22:55|1.59475
22:22:57|1.59389
22:22:58|1.59124
22:22:59|1.59124
22:23:01|1.59162
22:23:02|1.592
22:23:03|1.59408
22:23:04|1.59422
22:23:05|1.59439
22:23:06|1.59439
22:23:07|1.59407
22:23:08|1.59407
22:23:09|1.59397
22:23:11|1.59372
22:23:12|1.59515
22:23:13|1.59515
22:23:14|1.5958
22:23:15|1.59515
22:23:15|1.59618
22:23:17|1.59675
22:23:18|1.59675
22:23:19|1.59804
22:23:20|1.59692
22:23:21|1.59819
22:23:22|1.59819
22:23:23|1.59819
22:23:24|1.59632
22:23:25|1.59632
22:23:26|1.59692
22:23:27|1.59691
22:23:27|1.59691
22:23:29|1.59691
22:23:30|1.59691
22:23:31|1.59701
22:23:32|1.59632
22:23:34|1.5963
22:23:34|1.5963
22:23:35|1.5963
22:23:37|1.59487
22:23:38|1.59591
22:23:39|1.59591
22:23:40|1.59591
22:23:41|1.59487
22:23:42|1.59452
22:23:43|1.59479
22:23:44|1.59591
22:23:45|1.59591
22:23:47|1.59591
22:23:47|1.59591
22:23:48|1.59422
22:23:49|1.59407
22:23:51|1.5932
22:23:53|1.59439
22:23:53|1.59452
22:23:54|1.59325
22:23:55|1.59325
22:23:56|1.59485
22:23:57|1.59485
22:23:58|1.59297
22:23:59|1.59297
22:24:00|1.594
22:24:02|1.59297
22:24:03|1.59297
22:24:05|1.59297
22:24:06|1.59172
22:24:07|1.595
22:24:08|1.5965
22:24:09|1.59673
22:24:10|1.59675
22:24:11|1.59687
22:24:12|1.59687
22:24:13|1.59687
22:24:14|1.59687
22:24:14|1.59687
22:24:16|1.59687
22:24:18|1.59687
22:24:18|1.59687
22:24:20|1.59626
22:24:21|1.59626
22:24:22|1.59626
22:24:23|1.59626
22:24:24|1.59735
22:24:24|1.59735
22:24:26|1.59859
22:24:27|1.59647
22:24:28|1.59656
22:24:28|1.59626
22:24:31|1.59657
22:24:31|1.59657
22:24:33|1.59653
22:24:34|1.59653
22:24:34|1.59482
22:24:36|1.59454
22:24:37|1.59454
22:24:38|1.59454
22:24:38|1.59576
22:24:39|1.59576
22:24:40|1.59576
22:24:41|1.59576
22:24:43|1.59576
22:24:43|1.59576
22:24:45|1.59576
22:24:46|1.59532
22:24:47|1.59565
22:24:49|1.59684
22:24:50|1.59763
22:24:52|1.59763
22:24:52|1.59621
22:24:53|1.59646
22:24:54|1.59565
22:24:56|1.59565
22:24:56|1.59723
22:24:59|1.59601
22:25:00|1.59601
22:25:01|1.59601
22:25:02|1.59451
22:25:04|1.59451
22:25:04|1.59533
22:25:06|1.59426
22:25:07|1.59362
22:25:08|1.59362
22:25:09|1.59362
22:25:11|1.59362
22:25:11|1.59362
22:25:12|1.59362
22:25:13|1.59367
22:25:14|1.59352
22:25:15|1.59362
22:25:17|1.59472
22:25:18|1.59471
22:25:19|1.59526
22:25:20|1.59293
22:25:21|1.59293
22:25:22|1.59293
22:25:22|1.59293
22:25:24|1.59416
22:25:24|1.59416
22:25:26|1.59414
22:25:26|1.59414
22:25:28|1.59414
22:25:30|1.594
22:25:30|1.59446
22:25:31|1.59446
22:25:32|1.59446
22:25:34|1.59182
22:25:36|1.5927
22:25:36|1.59159
22:25:37|1.59291
22:25:38|1.5929
22:25:39|1.59159
22:25:41|1.59288
22:25:42|1.59288
22:25:43|1.59288
22:25:44|1.5913
22:25:45|1.591
22:25:46|1.59182
22:25:47|1.59066
22:25:48|1.59246
22:25:49|1.59077
22:25:51|1.59078
22:25:52|1.59078
22:25:52|1.59088
22:25:54|1.59059
22:25:56|1.59059
22:25:57|1.59059
22:25:58|1.5907
22:25:59|1.5907
22:26:00|1.5907
22:26:01|1.5907
22:26:02|1.5907
22:26:03|1.5907
22:26:04|1.5907
22:26:05|1.59
22:26:07|1.58931
22:26:08|1.58931
22:26:09|1.58956
22:26:10|1.59115
22:26:11|1.59204
22:26:12|1.59229
22:26:13|1.59285
22:26:14|1.59285
22:26:15|1.59284
22:26:16|1.59284
22:26:18|1.59284
22:26:18|1.59284
22:26:19|1.59284
22:26:21|1.59308
22:26:22|1.59285
22:26:22|1.59285
22:26:23|1.59284
22:26:24|1.5939
22:26:25|1.59284
22:26:27|1.59284
22:26:28|1.59284
22:26:29|1.593
22:26:30|1.593
22:26:31|1.59389
22:26:33|1.59475
22:26:34|1.59587
22:26:34|1.59587
22:26:35|1.59479
22:26:36|1.59479
22:26:37|1.59858
22:26:38|1.59908
22:26:39|1.5991
22:26:40|1.59701
22:26:42|1.59887
22:26:44|1.59869
22:26:44|1.5956
22:26:45|1.5968
22:26:46|1.5968
22:26:47|1.59666
22:26:48|1.59666
22:26:50|1.59932
22:26:52|1.60024
22:26:52|1.60133
22:26:53|1.60174
22:26:55|1.6033
22:26:57|1.60277
22:26:58|1.60282
22:26:59|1.60282
22:27:00|1.60275
22:27:01|1.60106
22:27:02|1.60069
22:27:03|1.60198
22:27:04|1.60197
22:27:05|1.60204
22:27:06|1.6019
22:27:08|1.60306
22:27:08|1.60305
22:27:09|1.60305
22:27:11|1.60014
22:27:12|1.60063
22:27:14|1.60257
22:27:14|1.60214
22:27:16|1.60038
22:27:17|1.60038
22:27:18|1.60063
22:27:19|1.60186
22:27:20|1.6018
22:27:21|1.60156
22:27:23|1.60047
22:27:23|1.60047
22:27:24|1.59867
22:27:25|1.59831
22:27:26|1.59701
22:27:27|1.59656
22:27:28|1.59731
22:27:30|1.59685
22:27:30|1.59682
22:27:32|1.59746
22:27:32|1.59746
22:27:33|1.59685
22:27:34|1.59818
22:27:35|1.59818
22:27:36|1.59818
22:27:37|1.59818
22:27:38|1.59847
22:27:40|1.59847
22:27:41|1.59847
22:27:42|1.5984
22:27:43|1.59879
22:27:44|1.59879
22:27:45|1.59944
22:27:46|1.59944
22:27:47|1.59944
22:27:48|1.59944
22:27:49|1.59765
22:27:51|1.59659
22:27:52|1.59615
22:27:53|1.59615
22:27:54|1.59703
22:27:55|1.59659
22:27:56|1.59592
22:27:57|1.5956
22:27:59|1.59528
22:28:00|1.59528
22:28:01|1.59631
22:28:02|1.59592
22:28:02|1.59592
22:28:03|1.59592
22:28:04|1.59526
22:28:05|1.5949
22:28:06|1.59625
22:28:08|1.59625
22:28:08|1.59625
22:28:09|1.59632
22:28:11|1.59471
22:28:12|1.59471
22:28:13|1.59633
22:28:14|1.59562
22:28:15|1.59562
22:28:16|1.59665
22:28:18|1.59665
22:28:19|1.59703
22:28:19|1.59633
22:28:21|1.59777
22:28:22|1.59919
22:28:23|1.59933
22:28:24|1.59933
22:28:25|1.60009
22:28:26|1.60009
22:28:27|1.60009
22:28:28|1.60009
22:28:29|1.59978
22:28:30|1.59933
22:28:31|1.59933
22:28:32|1.6
22:28:33|1.6
22:28:34|1.60009
22:28:35|1.60104
22:28:36|1.60104
22:28:37|1.60104
22:28:38|1.60104
22:28:39|1.60104
22:28:40|1.59904
22:28:41|1.59904
22:28:42|1.59904
22:28:43|1.59904
22:28:44|1.59999
22:28:46|1.59901
22:28:46|1.59901
22:28:48|1.59903
22:28:48|1.59719
22:28:50|1.59901
22:28:50|1.59901
22:28:51|1.59901
22:28:52|1.59901
22:28:53|1.59854
22:28:54|1.59801
22:28:55|1.59706
22:28:56|1.59706
22:28:57|1.59706
22:28:59|1.59647
22:29:00|1.59789
22:29:00|1.59789
22:29:02|1.59789
22:29:03|1.59743
22:29:04|1.59627
22:29:06|1.59627
22:29:07|1.59627
22:29:08|1.59627
22:29:08|1.59627
22:29:09|1.59627
22:29:11|1.59397
22:29:12|1.59397
22:29:13|1.59333
22:29:13|1.59209
22:29:15|1.59195
22:29:15|1.59195
22:29:16|1.59195
22:29:17|1.59089
22:29:18|1.5927
22:29:19|1.5927
22:29:20|1.5927
22:29:21|1.59073
22:29:22|1.59073
22:29:23|1.5911
22:29:24|1.5911
22:29:26|1.58892
22:29:27|1.58889
22:29:28|1.5873
22:29:29|1.58684
22:29:30|1.58735
22:29:31|1.58831
22:29:32|1.58831
22:29:33|1.58658
22:29:34|1.58658
22:29:35|1.58658
22:29:36|1.58731
22:29:37|1.58731
22:29:38|1.58624
22:29:39|1.58624
22:29:40|1.58876
22:29:41|1.58867
22:29:42|1.58766
22:29:43|1.58766
22:29:44|1.58766
22:29:45|1.58766
22:29:46|1.58672
22:29:47|1.58672
22:29:48|1.58701
22:29:49|1.58766
22:29:50|1.58813
22:29:51|1.58731
22:29:52|1.58731
22:29:54|1.58731
22:29:54|1.58692
22:29:56|1.58762
22:29:57|1.58725
22:29:58|1.58725
22:29:58|1.58725
22:29:59|1.58797
22:30:01|1.58797
22:30:01|1.58577
22:30:03|1.58554
22:30:05|1.58677
22:30:07|1.58577
22:30:07|1.58678
22:30:08|1.58678
22:30:09|1.58545
22:30:10|1.58522
22:30:11|1.58522
22:30:13|1.58577
22:30:13|1.58495
22:30:15|1.58411
22:30:17|1.58363
22:30:17|1.58634
22:30:18|1.58511
22:30:19|1.58511
22:30:21|1.58435
22:30:22|1.58511
22:30:23|1.58522
22:30:24|1.58511
22:30:24|1.58363
22:30:26|1.58361
22:30:26|1.58361
22:30:28|1.58201
22:30:29|1.582
22:30:30|1.58114
22:30:31|1.58217
22:30:32|1.58217
22:30:33|1.58098
22:30:34|1.5813
22:30:35|1.58195
22:30:37|1.58311
22:30:37|1.58217
22:30:38|1.58243
22:30:39|1.58243
22:30:41|1.58247
22:30:42|1.58368
22:30:43|1.58368
22:30:45|1.58247
22:30:46|1.58247
22:30:47|1.58325
22:30:48|1.58254
22:30:49|1.5814
22:30:50|1.5814
22:30:50|1.58098
22:30:52|1.58072
22:30:54|1.5851
22:30:55|1.58444
22:30:56|1.58444
22:30:57|1.58477
22:30:58|1.58436
22:30:59|1.58544
22:31:00|1.58544
22:31:00|1.58375
22:31:02|1.58375
22:31:03|1.58515
22:31:05|1.58436
22:31:05|1.58544
22:31:06|1.5861
22:31:08|1.58502
22:31:09|1.58502
22:31:10|1.58502
22:31:10|1.58552
22:31:12|1.58552
22:31:14|1.58569
22:31:14|1.58503
22:31:15|1.58502
22:31:16|1.58437
22:31:17|1.58588
22:31:18|1.58624
22:31:19|1.58624
22:31:20|1.5857
22:31:21|1.5857
22:31:22|1.58676
22:31:23|1.58704
22:31:24|1.58704
22:31:26|1.58654
22:31:26|1.58654
22:31:28|1.58654
22:31:29|1.58654
22:31:30|1.58537
22:31:31|1.58633
22:31:31|1.58633
22:31:33|1.58663
22:31:34|1.58663
22:31:34|1.5871
22:31:37|1.58683
22:31:38|1.58748
22:31:38|1.58791
22:31:39|1.58811
22:31:41|1.58798
22:31:41|1.58811
22:31:42|1.58783
22:31:44|1.58814
22:31:45|1.58798
22:31:45|1.58798
22:31:47|1.58798
22:31:47|1.58838
22:31:48|1.58873
22:31:50|1.59056
22:31:50|1.59056
22:31:52|1.58996
22:31:52|1.59
22:31:54|1.59
22:31:55|1.59019
22:31:56|1.5913
22:31:56|1.592
22:31:58|1.59221
22:31:58|1.59291
22:32:01|1.5929
22:32:02|1.59139
22:32:04|1.59068
22:32:05|1.59001
22:32:06|1.59047
22:32:06|1.58798
22:32:08|1.58654
22:32:09|1.58601
22:32:10|1.58742
22:32:11|1.58672
22:32:12|1.58672
22:32:13|1.58672
22:32:14|1.58672
22:32:15|1.58672
22:32:16|1.58672
22:32:17|1.58672
22:32:18|1.58603
22:32:19|1.58755
22:32:20|1.58595
22:32:21|1.58837
22:32:22|1.58837
22:32:23|1.58837
22:32:24|1.58837
22:32:25|1.58837
22:32:26|1.58738
22:32:28|1.58738
22:32:28|1.58738
22:32:30|1.58738
22:32:31|1.58728
22:32:32|1.5872
22:32:33|1.5887
22:32:33|1.58719
22:32:34|1.58719
22:32:36|1.58745
22:32:37|1.58745
22:32:38|1.58745
22:32:39|1.58745
22:32:40|1.58745
22:32:42|1.587
22:32:42|1.58758
22:32:43|1.58758
22:32:44|1.58627
22:32:45|1.58638
22:32:47|1.58638
22:32:49|1.58638
22:32:49|1.58638
22:32:50|1.58638
22:32:51|1.58638
22:32:52|1.58638
22:32:53|1.58722
22:32:55|1.58722
22:32:56|1.58722
22:32:57|1.58722
22:32:59|1.58744
22:33:00|1.58744
22:33:01|1.58941
22:33:02|1.58941
22:33:03|1.58941
22:33:04|1.58962
22:33:05|1.58962
22:33:07|1.59082
22:33:07|1.59235
22:33:09|1.59094
22:33:10|1.59094
22:33:11|1.59094
22:33:12|1.59094
22:33:14|1.59094
22:33:15|1.59094
22:33:15|1.59094
22:33:16|1.59048
22:33:18|1.59048
22:33:19|1.58845
22:33:20|1.58747
22:33:21|1.58747
22:33:22|1.58747
22:33:22|1.58873
22:33:23|1.58873
22:33:24|1.58873
22:33:26|1.58873
22:33:27|1.58879
22:33:28|1.58707
22:33:29|1.58707
22:33:30|1.5866
22:33:31|1.5866
22:33:32|1.58801
22:33:33|1.58765
22:33:34|1.58687
22:33:35|1.58687
22:33:36|1.58687
22:33:37|1.58765
22:33:38|1.58836
22:33:39|1.58836
22:33:41|1.58836
22:33:42|1.58638
22:33:43|1.58638
22:33:44|1.58638
22:33:45|1.58687
22:33:46|1.58578
22:33:47|1.58543
22:33:48|1.58685
22:33:49|1.58521
22:33:50|1.58524
22:33:51|1.58524
22:33:52|1.58524
22:33:53|1.58524
22:33:54|1.58602
22:33:55|1.58602
22:33:56|1.58602
22:33:58|1.58607
22:33:58|1.58477
22:34:00|1.58587
22:34:01|1.58448
22:34:02|1.58417
22:34:03|1.58514
22:34:04|1.58417
22:34:05|1.58417
22:34:06|1.58693
22:34:08|1.5865
22:34:09|1.58567
22:34:09|1.58567
22:34:11|1.58567
22:34:13|1.58567
22:34:14|1.58572
22:34:15|1.58607
22:34:15|1.58638
22:34:17|1.58638
22:34:17|1.58535
22:34:18|1.58612
22:34:19|1.58612
22:34:21|1.58612
22:34:21|1.58436
22:34:22|1.58567
22:34:24|1.5865
22:34:25|1.58727
22:34:26|1.58727
22:34:27|1.58594
22:34:28|1.58594
22:34:29|1.58708
22:34:30|1.58622
22:34:31|1.58622
22:34:32|1.58622
22:34:33|1.58622
22:34:34|1.58622
22:34:35|1.58622
22:34:36|1.58728
22:34:37|1.58525
22:34:38|1.58525
22:34:39|1.58525
22:34:40|1.58525
22:34:41|1.58687
22:34:43|1.58624
22:34:43|1.58727
22:34:44|1.58727
22:34:45|1.58636
22:34:47|1.58724
22:34:48|1.58724
22:34:49|1.58708
22:34:50|1.58708
22:34:51|1.58477
22:34:52|1.58425
22:34:53|1.58521
22:34:54|1.58521
22:34:55|1.58521
22:34:56|1.58525
22:34:58|1.58525
22:34:59|1.58532
22:35:00|1.58543
22:35:01|1.58634
22:35:02|1.58634
22:35:04|1.58622
22:35:05|1.58622
22:35:06|1.58622
22:35:07|1.58764
22:35:09|1.58789
22:35:10|1.58857
22:35:11|1.58857
22:35:12|1.58923
22:35:13|1.58821
22:35:14|1.5894
22:35:15|1.5894
22:35:16|1.5894
22:35:17|1.58961
22:35:18|1.58885
22:35:19|1.5897
22:35:20|1.58875
22:35:21|1.58875
22:35:22|1.58875
22:35:23|1.58875
22:35:24|1.58888
22:35:25|1.58888
22:35:26|1.58888
22:35:27|1.58888
22:35:28|1.58888
22:35:29|1.58888
22:35:31|1.58626
22:35:31|1.58626
22:35:33|1.58615
22:35:33|1.58579
22:35:34|1.58619
22:35:35|1.58673
22:35:36|1.58673
22:35:38|1.58538
22:35:38|1.58615
22:35:39|1.58606
22:35:40|1.58605
22:35:42|1.58605
22:35:42|1.58503
22:35:43|1.58503
22:35:44|1.58503
22:35:45|1.58606
22:35:46|1.58606
22:35:47|1.5855
22:35:49|1.58585
22:35:49|1.58585
22:35:50|1.58585
22:35:52|1.58585
22:35:52|1.58585
22:35:53|1.58585
22:35:54|1.58585
22:35:56|1.58585
22:35:57|1.58585
22:35:58|1.58695
22:35:59|1.58828
22:36:01|1.58888
22:36:01|1.58829
22:36:02|1.58774
22:36:04|1.5861
22:36:04|1.5861
22:36:06|1.58514
22:36:07|1.58514
22:36:09|1.58662
22:36:10|1.5861
22:36:12|1.5861
22:36:12|1.5861
22:36:14|1.5869
22:36:15|1.58622
22:36:16|1.58781
22:36:17|1.58781
22:36:18|1.58781
22:36:19|1.58781
22:36:20|1.58781
22:36:21|1.58886
22:36:22|1.58886
22:36:23|1.58886
22:36:24|1.58772
22:36:25|1.58772
22:36:26|1.5861
22:36:27|1.5861
22:36:28|1.5861
22:36:29|1.5861
22:36:31|1.5862
22:36:31|1.5862
22:36:32|1.5875
22:36:33|1.5875
22:36:34|1.58883
22:36:36|1.58883
22:36:36|1.5875
22:36:37|1.5875
22:36:38|1.58884
22:36:40|1.58884
22:36:41|1.58884
22:36:43|1.588
22:36:44|1.588
22:36:44|1.588
22:36:45|1.58612
22:36:46|1.58612
22:36:47|1.58612
22:36:48|1.58612
22:36:49|1.58612
22:36:50|1.58612
22:36:52|1.58612
22:36:52|1.58798
22:36:53|1.58798
22:36:55|1.58798
22:36:56|1.58785
22:36:56|1.58785
22:36:57|1.58785
22:36:59|1.58785
22:37:01|1.5872
22:37:02|1.5872
22:37:04|1.5872
22:37:05|1.5872
22:37:05|1.58753
22:37:07|1.58753
22:37:08|1.5877
22:37:09|1.58786
22:37:10|1.58651
22:37:11|1.58651
22:37:12|1.58651
22:37:14|1.5865
22:37:14|1.5865
22:37:15|1.58772
22:37:17|1.58772
22:37:17|1.58772
22:37:18|1.58772
22:37:20|1.58656
22:37:20|1.58656
22:37:21|1.58588
22:37:22|1.58588
22:37:23|1.58588
22:37:25|1.58588
22:37:26|1.58588
22:37:28|1.585
22:37:28|1.5849
22:37:29|1.58334
22:37:31|1.58379
22:37:31|1.5831
22:37:33|1.58228
22:37:33|1.582
22:37:35|1.58156
22:37:36|1.58181
22:37:36|1.58181
22:37:38|1.58181
22:37:38|1.58233
22:37:39|1.58141
22:37:40|1.58141
22:37:41|1.58143
22:37:42|1.58143
22:37:43|1.58144
22:37:44|1.58145
22:37:46|1.58145
22:37:46|1.58145
22:37:48|1.58146
22:37:48|1.58146
22:37:49|1.58181
22:37:50|1.58287
22:37:52|1.58285
22:37:53|1.58285
22:37:54|1.58285
22:37:55|1.58157
22:37:56|1.58157
22:37:57|1.58096
22:37:58|1.58156
22:37:59|1.58156
22:38:00|1.58156
22:38:01|1.58146
22:38:03|1.582
22:38:03|1.582
22:38:04|1.58098
22:38:06|1.58225
22:38:07|1.58225
22:38:08|1.58068
22:38:09|1.58149
22:38:10|1.58232
22:38:11|1.58096
22:38:13|1.57876
22:38:13|1.57938
22:38:15|1.57995
22:38:16|1.57995
22:38:17|1.57917
22:38:18|1.57917
22:38:19|1.57814
22:38:20|1.57828
22:38:21|1.57781
22:38:22|1.57824
22:38:23|1.57763
22:38:24|1.57858
22:38:26|1.57858
22:38:26|1.57858
22:38:28|1.5799
22:38:28|1.58144
22:38:30|1.58026
22:38:30|1.58026
22:38:31|1.58282
22:38:32|1.58353
22:38:33|1.58313
22:38:34|1.58313
22:38:35|1.58313
22:38:36|1.58267
22:38:38|1.58267
22:38:38|1.58364
22:38:39|1.58313
22:38:40|1.57952
22:38:41|1.58144
22:38:42|1.57979
22:38:44|1.57998
22:38:46|1.58
22:38:46|1.58
22:38:47|1.58
22:38:48|1.58
22:38:49|1.58007
22:38:51|1.58007
22:38:51|1.58175
22:38:53|1.58058
22:38:53|1.58272
22:38:55|1.58188
22:38:56|1.58188
22:38:57|1.58298
22:38:57|1.58305
22:38:59|1.5825
22:39:00|1.58346
22:39:01|1.58399
22:39:03|1.584
22:39:04|1.58361
22:39:05|1.58358
22:39:06|1.58358
22:39:08|1.58358
22:39:09|1.58436
22:39:10|1.58372
22:39:11|1.58372
22:39:13|1.58346
22:39:14|1.58436
22:39:15|1.58303
22:39:16|1.58347
22:39:17|1.58347
22:39:18|1.58375
22:39:20|1.58385
22:39:21|1.58385
22:39:22|1.58385
22:39:23|1.58449
22:39:24|1.58451
22:39:25|1.58316
22:39:26|1.58316
22:39:27|1.58316
22:39:28|1.58316
22:39:29|1.58316
22:39:30|1.58316
22:39:31|1.5838
22:39:32|1.5838
22:39:33|1.5838
22:39:34|1.58484
22:39:35|1.58484
22:39:36|1.58484
22:39:37|1.58484
22:39:38|1.58484
22:39:39|1.58328
22:39:40|1.58326
22:39:41|1.58326
22:39:42|1.58364
22:39:43|1.58188
22:39:44|1.58188
22:39:45|1.58188
22:39:46|1.58245
22:39:47|1.58145
22:39:48|1.58145
22:39:49|1.58145
22:39:50|1.58145
22:39:51|1.58144
22:39:52|1.58145
22:39:53|1.58131
22:39:55|1.58107
22:39:55|1.5821
22:39:56|1.58232
22:39:58|1.58224
22:39:59|1.58219
22:39:59|1.58219
22:40:00|1.58
22:40:02|1.58003
22:40:04|1.57959
22:40:05|1.58013
22:40:06|1.58013
22:40:07|1.58076
22:40:08|1.58076
22:40:09|1.58137
22:40:10|1.58137
22:40:12|1.58138
22:40:13|1.5822
22:40:14|1.5822
22:40:14|1.58202
22:40:16|1.58202
22:40:17|1.58095
22:40:19|1.58095
22:40:20|1.58095
22:40:21|1.58095
22:40:21|1.58041
22:40:22|1.58095
22:40:23|1.58095
22:40:25|1.58095
22:40:26|1.58095
22:40:27|1.58095
22:40:28|1.57968
22:40:29|1.57968
22:40:30|1.5789
22:40:31|1.5789
22:40:32|1.5789
22:40:33|1.57881
22:40:34|1.57699
22:40:35|1.57699
22:40:36|1.57699
22:40:37|1.57823
22:40:38|1.57699
22:40:39|1.57806
22:40:40|1.57706
22:40:41|1.57706
22:40:42|1.57786
22:40:43|1.5776
22:40:44|1.5776
22:40:46|1.5776
22:40:46|1.57929
22:40:47|1.58045
22:40:49|1.58045
22:40:50|1.58194
22:40:51|1.58212
22:40:52|1.58162
22:40:53|1.58164
22:40:54|1.58164
22:40:55|1.58164
22:40:56|1.583
22:40:57|1.583
22:40:58|1.583
22:40:59|1.5835
22:41:00|1.58233
22:41:01|1.58425
22:41:02|1.58498
22:41:03|1.585
22:41:05|1.58517
22:41:05|1.58623
22:41:06|1.58404
22:41:08|1.58519
22:41:09|1.584
22:41:09|1.584
22:41:11|1.584
22:41:12|1.584
22:41:13|1.58453
22:41:14|1.58453
22:41:15|1.58654
22:41:17|1.58654
22:41:17|1.58654
22:41:19|1.58654
22:41:20|1.58584
22:41:20|1.58519
22:41:22|1.58519
22:41:22|1.58519
22:41:24|1.58519
22:41:24|1.58389
22:41:26|1.58406
22:41:26|1.5844
22:41:27|1.58389
22:41:28|1.58521
22:41:29|1.58536
22:41:30|1.58613
22:41:31|1.58499
22:41:32|1.58499
22:41:33|1.58499
22:41:35|1.58499
22:41:35|1.58499
22:41:36|1.58602
22:41:37|1.58499
22:41:38|1.58356
22:41:39|1.58488
22:41:40|1.58488
22:41:42|1.58488
22:41:42|1.58488
22:41:44|1.58488
22:41:45|1.58437
22:41:45|1.58375
22:41:46|1.58375
22:41:48|1.58417
22:41:49|1.58598
22:41:51|1.58613
22:41:51|1.58437
22:41:53|1.58212
22:41:54|1.58212
22:41:55|1.58212
22:41:56|1.58194
22:41:56|1.58284
22:41:58|1.58284
22:41:59|1.58284
22:42:00|1.58317
22:42:01|1.58317
22:42:01|1.58402
22:42:03|1.58398
22:42:04|1.58374
22:42:06|1.58268
22:42:07|1.58495
22:42:08|1.58495
22:42:09|1.58495
22:42:10|1.58578
22:42:11|1.58494
22:42:13|1.58343
22:42:14|1.58343
22:42:14|1.58343
22:42:15|1.58263
22:42:17|1.58426
22:42:18|1.58426
22:42:18|1.58426
22:42:20|1.58426
22:42:21|1.58426
22:42:21|1.58548
22:42:24|1.58548
22:42:24|1.58548
22:42:25|1.58399
22:42:27|1.58399
22:42:27|1.58399
22:42:28|1.58399
22:42:29|1.58399
22:42:31|1.58399
22:42:32|1.58399
22:42:33|1.58399
22:42:34|1.58456
22:42:35|1.58456
22:42:36|1.58484
22:42:37|1.58484
22:42:38|1.58484
22:42:39|1.58506
22:42:40|1.58507
22:42:41|1.58441
22:42:42|1.58572
22:42:43|1.58534
22:42:44|1.58507
22:42:45|1.58599
22:42:47|1.58477
22:42:48|1.58477
22:42:48|1.58477
22:42:49|1.58477
22:42:50|1.58506
22:42:52|1.58506
22:42:52|1.58506
22:42:53|1.58506
22:42:54|1.58506
22:42:55|1.58506
22:42:56|1.58393
22:42:58|1.58425
22:42:59|1.58417
22:43:00|1.58417
22:43:01|1.58387
22:43:02|1.58409
22:43:03|1.58409
22:43:05|1.58409
22:43:06|1.58409
22:43:07|1.58409
22:43:08|1.58371
22:43:09|1.58371
22:43:10|1.58418
22:43:12|1.58377
22:43:12|1.58377
22:43:14|1.58334
22:43:14|1.58334
22:43:15|1.58334
22:43:16|1.58334
22:43:17|1.58334
22:43:19|1.58503
22:43:19|1.58502
22:43:21|1.58502
22:43:22|1.58502
22:43:23|1.58502
22:43:23|1.585
22:43:24|1.585
22:43:25|1.585
22:43:27|1.5836
22:43:28|1.5836
22:43:30|1.58339
22:43:30|1.58599
22:43:31|1.58435
22:43:33|1.58435
22:43:34|1.58435
22:43:35|1.585
22:43:36|1.585
22:43:37|1.585
22:43:38|1.585
22:43:39|1.585
22:43:40|1.585
22:43:41|1.58615
22:43:43|1.5859
22:43:43|1.58692
22:43:45|1.58665
22:43:46|1.58665
22:43:47|1.58665
22:43:48|1.58665
22:43:49|1.58716
22:43:50|1.58716
22:43:51|1.5852
22:43:52|1.5852
22:43:54|1.58631
22:43:55|1.58631
22:43:56|1.585
22:43:57|1.58501
22:43:58|1.58501
22:43:59|1.58501
22:44:01|1.58584
22:44:01|1.58501
22:44:03|1.5853
22:44:03|1.58529
22:44:05|1.585
22:44:07|1.585
22:44:07|1.58579
22:44:08|1.58579
22:44:09|1.58579
22:44:10|1.58579
22:44:12|1.58439
22:44:13|1.5841
22:44:14|1.58473
22:44:15|1.58473
22:44:16|1.58473
22:44:17|1.58473
22:44:18|1.58485
22:44:19|1.58419
22:44:20|1.58419
22:44:21|1.58419
22:44:23|1.58419
22:44:23|1.58525
22:44:25|1.58525
22:44:25|1.585
22:44:26|1.585
22:44:28|1.585
22:44:29|1.585
22:44:30|1.58382
22:44:31|1.58337
22:44:33|1.58337
22:44:33|1.58337
22:44:34|1.58337
22:44:35|1.58289
22:44:37|1.58241
22:44:38|1.58241
22:44:39|1.58362
22:44:40|1.58362
22:44:41|1.58408
22:44:42|1.58425
22:44:43|1.58425
22:44:44|1.58425
22:44:45|1.58561
22:44:46|1.58561
22:44:47|1.58631
22:44:48|1.58522
22:44:49|1.58522
22:44:50|1.58613
22:44:51|1.58681
22:44:52|1.58681
22:44:54|1.58652
22:44:54|1.587
22:44:55|1.58721
22:44:56|1.58732
22:44:58|1.58707
22:44:58|1.58681
22:45:00|1.58767
22:45:00|1.58662
22:45:01|1.58634
22:45:02|1.58634
22:45:03|1.58593
22:45:05|1.58501
22:45:06|1.58501
22:45:07|1.58556
22:45:08|1.58555
22:45:09|1.5855
22:45:10|1.58618
22:45:11|1.58661
22:45:12|1.58661
22:45:13|1.58705
22:45:14|1.58708
22:45:15|1.58696
22:45:17|1.58696
22:45:18|1.58696
22:45:18|1.58772
22:45:20|1.58772
22:45:21|1.58732
22:45:22|1.58696
22:45:24|1.58717
22:45:24|1.58629
22:45:25|1.586
22:45:26|1.586
22:45:27|1.58658
22:45:29|1.58573
22:45:29|1.58573
22:45:31|1.58573
22:45:31|1.58573
22:45:33|1.58573
22:45:33|1.58555
22:45:35|1.58581
22:45:35|1.58696
22:45:37|1.58696
22:45:37|1.58696
22:45:38|1.58823
22:45:39|1.58842
22:45:40|1.58935
22:45:41|1.5897
22:45:42|1.58977
22:45:43|1.58977
22:45:45|1.58977
22:45:47|1.58977
22:45:48|1.58977
22:45:48|1.58973
22:45:49|1.58973
22:45:50|1.58973
22:45:51|1.59149
22:45:53|1.59149
22:45:54|1.59145
22:45:54|1.59086
22:45:55|1.59086
22:45:56|1.59086
22:45:57|1.59086
22:45:58|1.59086
22:45:59|1.59086
22:46:00|1.59086
22:46:02|1.59086
22:46:02|1.59086
22:46:04|1.59086
22:46:04|1.59086
22:46:06|1.59023
22:46:07|1.59023
22:46:08|1.59163
22:46:09|1.59308
22:46:11|1.59433
22:46:12|1.59433
22:46:13|1.59433
22:46:14|1.59433
22:46:16|1.59372
22:46:16|1.59372
22:46:17|1.59423
22:46:18|1.59445
22:46:20|1.59445
22:46:21|1.59499
22:46:21|1.59499
22:46:23|1.59421
22:46:24|1.59418
22:46:26|1.59617
22:46:27|1.59617
22:46:27|1.59617
22:46:29|1.59433
22:46:29|1.59433
22:46:31|1.59432
22:46:32|1.59286
22:46:32|1.59286
22:46:33|1.59221
22:46:34|1.59146
22:46:36|1.59086
22:46:37|1.59
22:46:38|1.58962
22:46:39|1.58962
22:46:39|1.59083
22:46:41|1.59115
22:46:41|1.59026
22:46:42|1.59069
22:46:43|1.59172
22:46:44|1.59172
22:46:45|1.59172
22:46:47|1.59172
22:46:47|1.59156
22:46:49|1.59156
22:46:50|1.59156
22:46:51|1.59156
22:46:52|1.59156
22:46:53|1.59156
22:46:54|1.59156
22:46:55|1.59302
22:46:56|1.59302
22:46:57|1.59125
22:46:58|1.59175
22:46:59|1.5917
22:47:00|1.59148
22:47:01|1.58967
22:47:02|1.58966
22:47:03|1.58966
22:47:04|1.58904
22:47:05|1.58904
22:47:06|1.58904
22:47:07|1.59067
22:47:08|1.59067
22:47:10|1.59137
22:47:11|1.59066
22:47:13|1.5902
22:47:13|1.5889
22:47:15|1.5889
22:47:16|1.58971
22:47:16|1.59067
22:47:18|1.5902
22:47:20|1.5885
22:47:21|1.58799
22:47:22|1.58771
22:47:24|1.58771
22:47:25|1.58697
22:47:26|1.58698
22:47:26|1.58603
22:47:27|1.585
22:47:29|1.58444
22:47:29|1.58546
22:47:31|1.5855
22:47:31|1.5855
22:47:32|1.58457
22:47:34|1.584
22:47:35|1.584
22:47:36|1.584
22:47:37|1.58446
22:47:38|1.584
22:47:39|1.58457
22:47:40|1.58457
22:47:41|1.58457
22:47:42|1.58457
22:47:43|1.58434
22:47:44|1.58434
22:47:45|1.58434
22:47:46|1.58434
22:47:47|1.58434
22:47:48|1.58434
22:47:50|1.58434
22:47:51|1.58546
22:47:52|1.58484
22:47:53|1.58484
22:47:55|1.58457
22:47:55|1.58457
22:47:57|1.58457
22:47:58|1.58457
22:47:58|1.58542
22:47:59|1.58569
22:48:00|1.58536
22:48:01|1.58524
22:48:03|1.58623
22:48:04|1.58689
22:48:04|1.58736
22:48:06|1.58653
22:48:07|1.58653
22:48:07|1.58653
22:48:09|1.58653
22:48:10|1.58653
22:48:12|1.58584
22:48:13|1.58584
22:48:14|1.58546
22:48:15|1.58542
22:48:16|1.58505
22:48:18|1.5849
22:48:18|1.5849
22:48:20|1.58449
22:48:21|1.58449
22:48:22|1.58592
22:48:23|1.58592
22:48:24|1.58592
22:48:25|1.58592
22:48:27|1.58614
22:48:27|1.58505
22:48:28|1.58454
22:48:29|1.58454
22:48:31|1.58453
22:48:32|1.58453
22:48:34|1.58263
22:48:34|1.58428
22:48:35|1.58407
22:48:36|1.58407
22:48:37|1.58624
22:48:38|1.58624
22:48:39|1.58624
22:48:40|1.58624
22:48:41|1.58624
22:48:42|1.5851
22:48:43|1.5851
22:48:44|1.58542
22:48:45|1.58542
22:48:46|1.58549
22:48:47|1.58549
22:48:49|1.58644
22:48:51|1.58693
22:48:51|1.58731
22:48:52|1.58731
22:48:53|1.58731
22:48:54|1.58731
22:48:55|1.58731
22:48:56|1.58731
22:48:57|1.5873
22:48:58|1.5873
22:48:59|1.5873
22:49:00|1.5873
22:49:01|1.58732
22:49:03|1.58732
22:49:04|1.58692
22:49:05|1.58692
22:49:06|1.58606
22:49:07|1.58606
22:49:07|1.5853
22:49:09|1.5863
22:49:10|1.58548
22:49:11|1.58548
22:49:12|1.58667
22:49:13|1.58667
22:49:14|1.58666
22:49:15|1.58666
22:49:16|1.58666
22:49:17|1.58666
22:49:17|1.58638
22:49:19|1.58638
22:49:20|1.58638
22:49:22|1.5863
22:49:22|1.5863
22:49:23|1.5863
22:49:24|1.5863
22:49:25|1.5863
22:49:26|1.58638
22:49:27|1.58591
22:49:28|1.58638
22:49:29|1.58638
22:49:30|1.58638
22:49:31|1.5875
22:49:32|1.5875
22:49:33|1.58639
22:49:35|1.58639
22:49:36|1.58639
22:49:37|1.586
22:49:38|1.586
22:49:39|1.586
22:49:39|1.58641
22:49:40|1.58815
22:49:41|1.58815
22:49:42|1.58815
22:49:43|1.58858
22:49:45|1.58858
22:49:46|1.58676
22:49:47|1.58676
22:49:47|1.58609
22:49:49|1.58695
22:49:50|1.58691
22:49:50|1.58691
22:49:53|1.58611
22:49:53|1.58611
22:49:54|1.58611
22:49:56|1.58694
22:49:57|1.58695
22:49:59|1.58695
22:49:59|1.58695
22:50:00|1.58695
22:50:02|1.58666
22:50:03|1.58612
22:50:04|1.58612
22:50:06|1.58683
22:50:07|1.58683
22:50:07|1.58612
22:50:08|1.58485
22:50:09|1.58484
22:50:10|1.58484
22:50:11|1.58484
22:50:12|1.58426
22:50:13|1.583
22:50:14|1.58166
22:50:15|1.58411
22:50:16|1.58311
22:50:17|1.58522
22:50:18|1.58522
22:50:19|1.5839
22:50:20|1.58494
22:50:21|1.58494
22:50:22|1.58494
22:50:23|1.58391
22:50:24|1.58576
22:50:25|1.58575
22:50:26|1.58575
22:50:27|1.58575
22:50:28|1.58575
22:50:29|1.5839
22:50:30|1.5839
22:50:31|1.5839
22:50:32|1.58325
22:50:33|1.58325
22:50:34|1.58325
22:50:35|1.58325
22:50:36|1.58325
22:50:37|1.58325
22:50:38|1.58342
22:50:39|1.58342
22:50:40|1.58342
22:50:41|1.58385
22:50:42|1.58385
22:50:43|1.58486
22:50:44|1.58486
22:50:45|1.58486
22:50:46|1.58486
22:50:47|1.58486
22:50:48|1.58486
22:50:49|1.58648
22:50:51|1.58648
22:50:52|1.58648
22:50:53|1.58648
22:50:54|1.58648
22:50:55|1.58648
22:50:56|1.58648
22:50:57|1.58648
22:50:57|1.58488
22:50:59|1.58488
22:50:59|1.58488
22:51:01|1.58488
22:51:02|1.58488
22:51:02|1.58488
22:51:04|1.58488
22:51:05|1.58488
22:51:06|1.58519
22:51:08|1.58485
22:51:08|1.58485
22:51:09|1.58653
22:51:10|1.58653
22:51:11|1.58637
22:51:13|1.58637
22:51:15|1.58637
22:51:15|1.5859
22:51:16|1.5859
22:51:17|1.5859
22:51:18|1.58601
22:51:19|1.58313
22:51:20|1.58313
22:51:21|1.58313
22:51:22|1.58313
22:51:23|1.58313
22:51:24|1.58397
22:51:25|1.58397
22:51:26|1.58397
22:51:27|1.58397
22:51:28|1.58397
22:51:29|1.58405
22:51:30|1.58405
22:51:31|1.58312
22:51:33|1.584
22:51:34|1.584
22:51:35|1.584
22:51:36|1.58453
22:51:37|1.58453
22:51:38|1.58453
22:51:38|1.58496
22:51:40|1.58496
22:51:42|1.58562
22:51:42|1.58562
22:51:43|1.58562
22:51:44|1.58562
22:51:45|1.58562
22:51:46|1.58386
22:51:47|1.58314
22:51:48|1.58314
22:51:49|1.58482
22:51:50|1.58482
22:51:51|1.58482
22:51:52|1.58482
22:51:53|1.58526
22:51:54|1.58526
22:51:55|1.58526
22:51:57|1.58571
22:51:58|1.58571
22:51:59|1.58571
22:52:00|1.58522
22:52:00|1.58484
22:52:02|1.58484
22:52:03|1.58346
22:52:03|1.58324
22:52:05|1.58283
22:52:06|1.58319
22:52:07|1.58416
22:52:07|1.58585
22:52:09|1.58585
22:52:10|1.58525
22:52:11|1.58525
22:52:12|1.58527
22:52:13|1.58664
22:52:14|1.58664
22:52:15|1.587
22:52:16|1.58663
22:52:18|1.58663
22:52:18|1.58663
22:52:19|1.58638
22:52:21|1.58638
22:52:22|1.58638
22:52:22|1.585
22:52:25|1.58482
22:52:25|1.58482
22:52:26|1.584
22:52:27|1.584
22:52:28|1.58402
22:52:30|1.58402
22:52:31|1.58402
22:52:32|1.58352
22:52:32|1.58352
22:52:34|1.58352
22:52:34|1.58352
22:52:36|1.58352
22:52:37|1.58352
22:52:38|1.58352
22:52:40|1.58311
22:52:40|1.58327
22:52:41|1.58327
22:52:42|1.58327
22:52:43|1.58285
22:52:44|1.58221
22:52:45|1.58095
22:52:46|1.58095
22:52:47|1.58095
22:52:48|1.58095
22:52:49|1.58095
22:52:51|1.58095
22:52:53|1.58088
22:52:53|1.58088
22:52:54|1.5809
22:52:56|1.58025
22:52:57|1.58221
22:52:59|1.58335
22:52:59|1.58335
22:53:00|1.58173
22:53:01|1.58284
22:53:02|1.58284
22:53:04|1.58095
22:53:05|1.58095
22:53:06|1.58095
22:53:07|1.58093
22:53:08|1.58093
22:53:09|1.58016
22:53:10|1.58016
22:53:11|1.58016
22:53:12|1.58152
22:53:13|1.58093
22:53:14|1.58093
22:53:15|1.5806
22:53:16|1.58075
22:53:18|1.58112
22:53:19|1.58059
22:53:20|1.58018
22:53:22|1.58093
22:53:22|1.58093
22:53:23|1.58093
22:53:24|1.57985
22:53:25|1.58114
22:53:26|1.58029
22:53:27|1.58029
22:53:28|1.58055
22:53:29|1.58055
22:53:31|1.57981
22:53:32|1.57981
22:53:33|1.57981
22:53:33|1.58052
22:53:34|1.58052
22:53:36|1.58052
22:53:37|1.58038
22:53:38|1.57979
22:53:39|1.58038
22:53:40|1.58038
22:53:41|1.58064
22:53:42|1.58064
22:53:43|1.57971
22:53:43|1.57971
22:53:45|1.57971
22:53:46|1.57863
22:53:47|1.57863
22:53:48|1.57863
22:53:49|1.57995
22:53:50|1.57995
22:53:51|1.58037
22:53:52|1.58037
22:53:53|1.58037
22:53:54|1.58037
22:53:55|1.58037
22:53:56|1.58037
22:53:58|1.5805
22:53:58|1.5805
22:53:59|1.5805
22:54:00|1.58144
22:54:01|1.58173
22:54:02|1.582
22:54:03|1.58141
22:54:04|1.58141
22:54:05|1.58065
22:54:06|1.58065
22:54:07|1.58129
22:54:08|1.58024
22:54:09|1.58024
22:54:10|1.58024
22:54:11|1.58092
22:54:12|1.58092
22:54:14|1.58092
22:54:15|1.58092
22:54:17|1.57884
22:54:18|1.58
22:54:19|1.58
22:54:20|1.57946
22:54:21|1.57946
22:54:22|1.57946
22:54:24|1.57938
22:54:24|1.57938
22:54:25|1.5805
22:54:27|1.5805
22:54:28|1.5805
22:54:29|1.5805
22:54:30|1.57725
22:54:32|1.57729
22:54:32|1.57805
22:54:33|1.57691
22:54:34|1.57687
22:54:35|1.57645
22:54:36|1.57645
22:54:37|1.5768
22:54:38|1.57633
22:54:39|1.57633
22:54:41|1.57588
22:54:42|1.57532
22:54:43|1.57532
22:54:44|1.57189
22:54:45|1.5716
22:54:46|1.5716
22:54:47|1.57056
22:54:48|1.57056
22:54:49|1.57158
22:54:50|1.57081
22:54:51|1.57243
22:54:52|1.57243
22:54:53|1.57243
22:54:54|1.57325
22:54:55|1.57242
22:54:56|1.57485
22:54:57|1.57485
22:54:58|1.57449
22:54:59|1.57317
22:55:00|1.57398
22:55:01|1.57398
22:55:02|1.57398
22:55:04|1.57398
22:55:04|1.57408
22:55:06|1.57485
22:55:07|1.57415
22:55:08|1.57365
22:55:09|1.57459
22:55:10|1.57459
22:55:11|1.57459
22:55:12|1.57459
22:55:13|1.57508
22:55:15|1.57459
22:55:15|1.57475
22:55:17|1.57372
22:55:19|1.57372
22:55:19|1.57488
22:55:20|1.57488
22:55:21|1.57488
22:55:22|1.57488
22:55:23|1.57488
22:55:24|1.57552
22:55:26|1.57552
22:55:27|1.57552
22:55:28|1.57611
22:55:29|1.57417
22:55:30|1.57364
22:55:31|1.57364
22:55:32|1.57364
22:55:33|1.57371
22:55:34|1.57357
22:55:35|1.57364
22:55:36|1.57364
22:55:37|1.57364
22:55:38|1.57364
22:55:39|1.57364
22:55:40|1.57565
22:55:41|1.57565
22:55:43|1.57365
22:55:43|1.57367
22:55:44|1.57367
22:55:45|1.57477
22:55:46|1.57477
22:55:47|1.57356
22:55:48|1.57316
22:55:49|1.573
22:55:50|1.57277
22:55:51|1.57277
22:55:52|1.57365
22:55:53|1.57438
22:55:55|1.57438
22:55:56|1.57365
22:55:56|1.57446
22:55:57|1.57446
22:55:58|1.57446
22:56:00|1.57383
22:56:02|1.57383
22:56:02|1.57413
22:56:04|1.57543
22:56:04|1.57543
22:56:05|1.57543
22:56:07|1.57476
22:56:08|1.57476
22:56:09|1.57363
22:56:11|1.57309
22:56:11|1.57309
22:56:12|1.5728
22:56:13|1.5728
22:56:14|1.57366
22:56:15|1.57366
22:56:16|1.57445
22:56:17|1.57308
22:56:19|1.57271
22:56:20|1.57271
22:56:21|1.57271
22:56:22|1.57294
22:56:22|1.57294
22:56:25|1.57195
22:56:26|1.57195
22:56:28|1.57195
22:56:28|1.57363
22:56:29|1.5734
22:56:30|1.5734
22:56:31|1.5734
22:56:32|1.5734
22:56:34|1.5734
22:56:35|1.57364
22:56:36|1.57296
22:56:37|1.57354
22:56:38|1.57354
22:56:39|1.57354
22:56:40|1.57224
22:56:41|1.57122
22:56:42|1.57122
22:56:43|1.57122
22:56:44|1.57099
22:56:45|1.57098
22:56:46|1.57056
22:56:46|1.57016
22:56:48|1.56899
22:56:49|1.56855
22:56:50|1.56855
22:56:51|1.56923
22:56:52|1.56916
22:56:53|1.56916
22:56:54|1.56916
22:56:55|1.57
22:56:56|1.57
22:56:57|1.57
22:56:58|1.57
22:56:59|1.57
22:57:00|1.57
22:57:01|1.57
22:57:02|1.56916
22:57:03|1.56916
22:57:03|1.57011
22:57:06|1.5703
22:57:06|1.5703
22:57:07|1.57
22:57:08|1.57
22:57:10|1.57154
22:57:11|1.57154
22:57:12|1.57154
22:57:13|1.57154
22:57:15|1.57154
22:57:15|1.57154
22:57:16|1.57154
22:57:17|1.57154
22:57:19|1.57154
22:57:19|1.57154
22:57:21|1.57198
22:57:22|1.57154
22:57:24|1.57069
22:57:25|1.57069
22:57:26|1.57069
22:57:27|1.57069
22:57:27|1.57069
22:57:29|1.57153
22:57:30|1.57153
22:57:30|1.57125
22:57:31|1.57125
22:57:32|1.57311
22:57:34|1.57312
22:57:35|1.57312
22:57:35|1.57377
22:57:37|1.57352
22:57:38|1.57352
22:57:39|1.57377
22:57:40|1.5731
22:57:42|1.57313
22:57:42|1.57294
22:57:43|1.57294
22:57:44|1.57294
22:57:45|1.57294
22:57:47|1.5735
22:57:48|1.5735
22:57:49|1.57311
22:57:50|1.57351
22:57:51|1.57308
22:57:52|1.57084
22:57:53|1.57064
22:57:55|1.57022
22:57:55|1.57058
22:57:56|1.56925
22:57:57|1.57004
22:57:58|1.57004
22:57:59|1.57004
22:58:00|1.56935
22:58:01|1.569
22:58:02|1.57004
22:58:03|1.57022
22:58:04|1.57058
22:58:05|1.57011
22:58:06|1.57173
22:58:08|1.57173
22:58:09|1.57173
22:58:10|1.57129
22:58:11|1.57201
22:58:12|1.573
22:58:13|1.573
22:58:14|1.573
22:58:14|1.5735
22:58:16|1.57344
22:58:16|1.57463
22:58:17|1.57463
22:58:20|1.57463
22:58:21|1.57463
22:58:22|1.57463
22:58:24|1.57423
22:58:24|1.5735
22:58:25|1.57323
22:58:26|1.573
22:58:27|1.57282
22:58:28|1.57215
22:58:29|1.57293
22:58:31|1.57083
22:58:32|1.57083
22:58:34|1.57083
22:58:34|1.57083
22:58:35|1.57083
22:58:36|1.57083
22:58:37|1.57083
22:58:38|1.57192
22:58:39|1.57192
22:58:40|1.57136
22:58:41|1.57136
22:58:42|1.57136
22:58:43|1.57136
22:58:44|1.57159
22:58:45|1.57159
22:58:46|1.57159
22:58:47|1.57159
22:58:48|1.57123
22:58:49|1.57123
22:58:50|1.57144
22:58:51|1.57098
22:58:53|1.57098
22:58:53|1.57192
22:58:54|1.57251
22:58:56|1.57251
22:58:57|1.57251
22:58:57|1.57251
22:59:00|1.57097
22:59:00|1.57
22:59:01|1.56926
22:59:02|1.56926
22:59:03|1.56927
22:59:04|1.56927
22:59:05|1.56951
22:59:06|1.56951
22:59:08|1.56926
22:59:09|1.56957
22:59:09|1.56914
22:59:11|1.56917
22:59:11|1.56917
22:59:12|1.56917
22:59:13|1.56951
22:59:16|1.56909
22:59:16|1.56909
22:59:17|1.5703
22:59:18|1.5687
22:59:19|1.57135
22:59:21|1.57134
22:59:22|1.57134
22:59:24|1.57256
22:59:25|1.57173
22:59:26|1.56989
22:59:27|1.56989
22:59:28|1.56925
22:59:30|1.5669
22:59:30|1.56559
22:59:31|1.56592
22:59:32|1.56592
22:59:33|1.56524
22:59:34|1.56619
22:59:35|1.56498
22:59:36|1.56592
22:59:37|1.56592
22:59:39|1.56592
22:59:40|1.56592
22:59:41|1.56592
22:59:41|1.56592
22:59:43|1.56592
22:59:44|1.56519
22:59:45|1.56519
22:59:45|1.56519
22:59:47|1.56519
22:59:47|1.56485
22:59:49|1.56616
22:59:50|1.56619
22:59:51|1.56646
22:59:51|1.56784
22:59:53|1.56826
22:59:53|1.56826
22:59:54|1.56826
22:59:57|1.5648
22:59:57|1.56433
22:59:58|1.56425
23:00:00|1.56355
23:00:00|1.5636
23:00:02|1.56503
23:00:03|1.56459
23:00:05|1.56463
23:00:05|1.56782
23:00:06|1.56784
23:00:07|1.56774
23:00:08|1.56926
23:00:09|1.56926
23:00:10|1.56899
23:00:11|1.56839
23:00:12|1.56839
23:00:13|1.56838
23:00:14|1.56978
23:00:15|1.56978
23:00:16|1.56989
23:00:17|1.56791
23:00:18|1.56809
23:00:19|1.56849
23:00:20|1.56874
23:00:22|1.56933
23:00:24|1.56979
23:00:25|1.56989
23:00:26|1.56943
23:00:28|1.57
23:00:29|1.57
23:00:29|1.57023
23:00:31|1.57
23:00:31|1.56902
23:00:33|1.56902
23:00:34|1.56884
23:00:35|1.56884
23:00:36|1.56816
23:00:37|1.56816
23:00:39|1.56728
23:00:40|1.56738
23:00:40|1.56738
23:00:41|1.56686
23:00:42|1.56763
23:00:44|1.5661
23:00:45|1.56483
23:00:46|1.56444
23:00:47|1.56581
23:00:48|1.56505
23:00:49|1.56505
23:00:50|1.56505
23:00:51|1.56621
23:00:52|1.56633
23:00:53|1.56404
23:00:54|1.56618
23:00:55|1.56618
23:00:56|1.56565
23:00:57|1.56565
23:00:59|1.56313
23:00:59|1.56314
23:01:01|1.56318
23:01:02|1.56393
23:01:03|1.56372
23:01:03|1.56337
23:01:05|1.56558
23:01:05|1.56461
23:01:07|1.56777
23:01:08|1.56771
23:01:09|1.56771
23:01:09|1.56736
23:01:11|1.56736
23:01:11|1.56736
23:01:12|1.56736
23:01:13|1.5675
23:01:14|1.56773
23:01:15|1.56773
23:01:16|1.56773
23:01:17|1.56739
23:01:18|1.56708
23:01:20|1.56886
23:01:21|1.56757
23:01:21|1.56757
23:01:22|1.56757
23:01:24|1.5676
23:01:25|1.56743
23:01:26|1.56743
23:01:27|1.56785
23:01:28|1.56886
23:01:29|1.56924
23:01:30|1.56916
23:01:31|1.56916
23:01:32|1.56792
23:01:33|1.56804
23:01:34|1.5671
23:01:35|1.56613
23:01:36|1.56572
23:01:37|1.56553
23:01:38|1.56446
23:01:39|1.56423
23:01:40|1.56355
23:01:41|1.56343
23:01:42|1.56296
23:01:43|1.56334
23:01:44|1.5633
23:01:45|1.56323
23:01:46|1.56323
23:01:48|1.56403
23:01:49|1.56335
23:01:49|1.56342
23:01:50|1.56335
23:01:51|1.56335
23:01:53|1.56283
23:01:53|1.56269
23:01:54|1.56268
23:01:55|1.56268
23:01:57|1.56268
23:01:59|1.56268
23:01:59|1.56268
23:02:00|1.56226
23:02:01|1.56334
23:02:02|1.56342
23:02:04|1.56342
23:02:05|1.56342
23:02:06|1.56231
23:02:07|1.56388
23:02:08|1.5627
23:02:09|1.5627
23:02:09|1.562
23:02:11|1.562
23:02:12|1.56291
23:02:12|1.56231
23:02:13|1.56231
23:02:15|1.56347
23:02:15|1.56293
23:02:16|1.56293
23:02:17|1.56289
23:02:18|1.56319
23:02:20|1.56319
23:02:20|1.56319
23:02:22|1.5612
23:02:23|1.5608
23:02:25|1.56018
23:02:26|1.5596
23:02:27|1.56018
23:02:28|1.56148
23:02:29|1.56155
23:02:31|1.5623
23:02:32|1.56299
23:02:33|1.56304
23:02:34|1.56379
23:02:36|1.5646
23:02:36|1.56437
23:02:37|1.56535
23:02:38|1.56463
23:02:39|1.56602
23:02:40|1.56602
23:02:41|1.56407
23:02:42|1.565
23:02:43|1.565
23:02:44|1.565
23:02:45|1.56409
23:02:46|1.56409
23:02:47|1.56409
23:02:48|1.56409
23:02:50|1.56409
23:02:50|1.56409
23:02:51|1.56409
23:02:52|1.56315
23:02:53|1.56315
23:02:55|1.56315
23:02:55|1.56332
23:02:56|1.56346
23:02:57|1.56346
23:02:58|1.56246
23:03:00|1.56241
23:03:01|1.56245
23:03:02|1.56299
23:03:04|1.563
23:03:05|1.5638
23:03:07|1.56385
23:03:08|1.56436
23:03:09|1.56448
23:03:10|1.56448
23:03:11|1.56438
23:03:12|1.56438
23:03:13|1.56438
23:03:14|1.56477
23:03:15|1.56391
23:03:16|1.56332
23:03:17|1.56332
23:03:18|1.56438
23:03:20|1.56384
23:03:21|1.56384
23:03:21|1.56332
23:03:23|1.56301
23:03:23|1.5623
23:03:25|1.56188
23:03:26|1.56097
23:03:27|1.56148
23:03:28|1.56148
23:03:29|1.56264
23:03:30|1.56288
23:03:31|1.56241
23:03:32|1.56276
23:03:33|1.56312
23:03:34|1.5637
23:03:35|1.56404
23:03:36|1.56404
23:03:37|1.56515
23:03:38|1.56515
23:03:39|1.56515
23:03:40|1.56515
23:03:41|1.56528
23:03:42|1.56593
23:03:43|1.56541
23:03:44|1.56474
23:03:45|1.56474
23:03:46|1.56474
23:03:47|1.56474
23:03:48|1.56474
23:03:49|1.56514
23:03:50|1.56475
23:03:51|1.56538
23:03:52|1.56435
23:03:53|1.56458
23:03:54|1.56554
23:03:55|1.56554
23:03:56|1.56499
23:03:58|1.56499
23:03:59|1.56499
23:04:01|1.56456
23:04:01|1.56456
23:04:03|1.56456
23:04:03|1.56456
23:04:04|1.56456
23:04:05|1.5631
23:04:06|1.5631
23:04:08|1.5631
23:04:08|1.56362
23:04:09|1.56362
23:04:10|1.56362
23:04:12|1.56362
23:04:13|1.56435
23:04:14|1.56435
23:04:15|1.56435
23:04:16|1.56534
23:04:17|1.56562
23:04:18|1.56562
23:04:19|1.56554
23:04:20|1.56564
23:04:22|1.56503
23:04:22|1.56608
23:04:23|1.56683
23:04:25|1.56652
23:04:26|1.56653
23:04:27|1.56586
23:04:28|1.56558
23:04:29|1.56558
23:04:30|1.56558
23:04:31|1.56531
23:04:32|1.56531
23:04:33|1.56557
23:04:34|1.56631
23:04:35|1.56631
23:04:36|1.56631
23:04:37|1.56631
23:04:38|1.56631
23:04:39|1.56647
23:04:40|1.56713
23:04:41|1.56713
23:04:42|1.56756
23:04:43|1.56888
23:04:44|1.56825
23:04:45|1.56884
23:04:46|1.56884
23:04:47|1.56884
23:04:48|1.56884
23:04:49|1.56884
23:04:50|1.56914
23:04:51|1.56914
23:04:52|1.56862
23:04:53|1.56936
23:04:54|1.56862
23:04:55|1.5689
23:04:56|1.5689
23:04:57|1.56937
23:04:58|1.5687
23:04:59|1.56826
23:05:00|1.57
23:05:01|1.56954
23:05:02|1.56954
23:05:04|1.56803
23:05:04|1.56759
23:05:06|1.56768
23:05:07|1.56768
23:05:08|1.56787
23:05:09|1.56791
23:05:10|1.56867
23:05:11|1.56778
23:05:12|1.56703
23:05:13|1.56685
23:05:14|1.56674
23:05:15|1.56684
23:05:16|1.56684
23:05:18|1.56684
23:05:19|1.56684
23:05:19|1.56684
23:05:20|1.56747
23:05:21|1.56747
23:05:22|1.56776
23:05:24|1.56776
23:05:24|1.56776
23:05:25|1.56788
23:05:27|1.56879
23:05:28|1.56879
23:05:29|1.56745
23:05:31|1.56744
23:05:31|1.56677
23:05:32|1.5663
23:05:34|1.5663
23:05:35|1.5663
23:05:36|1.5663
23:05:37|1.5663
23:05:38|1.5671
23:05:39|1.5671
23:05:41|1.56695
23:05:41|1.56695
23:05:42|1.56695
23:05:43|1.56769
23:05:45|1.56769
23:05:45|1.56769
23:05:46|1.56774
23:05:48|1.56774
23:05:49|1.56774
23:05:50|1.56881
23:05:50|1.56881
23:05:52|1.56881
23:05:53|1.56881
23:05:54|1.56881
23:05:55|1.56793
23:05:56|1.56793
23:05:57|1.56793
23:05:58|1.56846
23:05:59|1.56846
23:06:00|1.56881
23:06:01|1.56803
23:06:02|1.56803
23:06:03|1.568
23:06:04|1.56637
23:06:05|1.56602
23:06:07|1.56578
23:06:07|1.56557
23:06:08|1.56553
23:06:09|1.56501
23:06:11|1.56554
23:06:12|1.56554
23:06:13|1.56554
23:06:14|1.56504
23:06:15|1.56504
23:06:15|1.56413
23:06:17|1.5662
23:06:18|1.56581
23:06:19|1.56581
23:06:20|1.56581
23:06:21|1.5653
23:06:22|1.5662
23:06:23|1.56645
23:06:24|1.56629
23:06:25|1.56629
23:06:26|1.56629
23:06:27|1.56629
23:06:29|1.56629
23:06:29|1.56629
23:06:31|1.56496
23:06:32|1.56497
23:06:33|1.5641
23:06:34|1.5641
23:06:36|1.5641
23:06:37|1.56536
23:06:37|1.56401
23:06:38|1.56401
23:06:40|1.56401
23:06:41|1.56401
23:06:42|1.56545
23:06:43|1.56545
23:06:44|1.56545
23:06:44|1.56628
23:06:46|1.56628
23:06:47|1.56628
23:06:48|1.56628
23:06:49|1.56628
23:06:50|1.56669
23:06:52|1.56573
23:06:52|1.56627
23:06:53|1.56627
23:06:54|1.56768
23:06:55|1.56709
23:06:56|1.56709
23:06:57|1.56682
23:06:58|1.56682
23:07:00|1.56673
23:07:02|1.56557
23:07:02|1.56557
23:07:03|1.56583
23:07:05|1.56557
23:07:06|1.56557
23:07:07|1.56604
23:07:09|1.56718
23:07:10|1.56723
23:07:11|1.56723
23:07:12|1.56723
23:07:13|1.56723
23:07:14|1.56629
23:07:15|1.56608
23:07:16|1.566
23:07:17|1.5649
23:07:18|1.56423
23:07:19|1.56423
23:07:20|1.56421
23:07:21|1.56421
23:07:22|1.56469
23:07:23|1.56469
23:07:24|1.56469
23:07:25|1.56469
23:07:26|1.56551
23:07:27|1.56551
23:07:28|1.56558
23:07:30|1.56558
23:07:31|1.56584
23:07:32|1.56584
23:07:33|1.56386
23:07:35|1.56386
23:07:35|1.56386
23:07:37|1.56386
23:07:38|1.56355
23:07:38|1.56313
23:07:40|1.56343
23:07:40|1.56343
23:07:42|1.56312
23:07:43|1.56312
23:07:45|1.56405
23:07:45|1.56405
23:07:46|1.56405
23:07:47|1.56451
23:07:48|1.56451
23:07:50|1.56539
23:07:50|1.56455
23:07:51|1.56455
23:07:53|1.56362
23:07:54|1.56275
23:07:55|1.56275
23:07:56|1.56275
23:07:56|1.56275
23:07:58|1.56159
23:07:59|1.56264
23:08:01|1.56264
23:08:01|1.56144
23:08:03|1.56099
23:08:04|1.56155
23:08:06|1.56187
23:08:06|1.56187
23:08:07|1.56305
23:08:08|1.56355
23:08:09|1.56399
23:08:11|1.56451
23:08:11|1.56441
23:08:13|1.56489
23:08:13|1.56488
23:08:14|1.56488
23:08:16|1.56488
23:08:17|1.56428
23:08:17|1.56489
23:08:19|1.56489
23:08:20|1.56459
23:08:21|1.56432
23:08:21|1.56432
23:08:23|1.56499
23:08:24|1.56463
23:08:26|1.56485
23:08:26|1.56482
23:08:27|1.56482
23:08:28|1.56482
23:08:29|1.56507
23:08:31|1.56507
23:08:33|1.56595
23:08:33|1.56628
23:08:34|1.56741
23:08:35|1.56744
23:08:37|1.56799
23:08:37|1.56799
23:08:38|1.56799
23:08:40|1.568
23:08:40|1.56775
23:08:42|1.56775
23:08:42|1.56858
23:08:44|1.56799
23:08:45|1.56914
23:08:45|1.56949
23:08:48|1.5695
23:08:48|1.56954
23:08:49|1.56954
23:08:50|1.56954
23:08:51|1.56957
23:08:52|1.56957
23:08:53|1.56875
23:08:54|1.56875
23:08:55|1.56875
23:08:56|1.56878
23:08:57|1.56878
23:08:58|1.56878
23:08:59|1.56754
23:09:00|1.56794
23:09:01|1.56794
23:09:02|1.56777
23:09:03|1.56696
23:09:05|1.56696
23:09:05|1.56849
23:09:06|1.56849
23:09:08|1.56739
23:09:09|1.56739
23:09:10|1.56722
23:09:11|1.56722
23:09:12|1.56776
23:09:13|1.56759
23:09:14|1.56759
23:09:15|1.56759
23:09:17|1.56868
23:09:17|1.56868
23:09:18|1.56868
23:09:19|1.56868
23:09:20|1.56868
23:09:21|1.56892
23:09:22|1.56892
23:09:23|1.56892
23:09:24|1.56892
23:09:26|1.56892
23:09:26|1.56849
23:09:27|1.56772
23:09:28|1.56819
23:09:29|1.56743
23:09:31|1.5685
23:09:32|1.56849
23:09:33|1.56805
23:09:34|1.56815
23:09:35|1.56843
23:09:36|1.56909
23:09:37|1.56909
23:09:39|1.5675
23:09:40|1.56906
23:09:40|1.56772
23:09:41|1.56654
23:09:43|1.56758
23:09:44|1.56758
23:09:45|1.56758
23:09:45|1.56758
23:09:46|1.56758
23:09:47|1.56812
23:09:49|1.56812
23:09:49|1.56812
23:09:50|1.56723
23:09:51|1.56723
23:09:52|1.56723
23:09:54|1.56777
23:09:54|1.5689
23:09:56|1.5689
23:09:57|1.5689
23:09:58|1.5689
23:09:59|1.56767
23:10:00|1.56767
23:10:01|1.56767
23:10:02|1.56714
23:10:03|1.56714
23:10:04|1.56714
23:10:05|1.56674
23:10:07|1.56773
23:10:08|1.56773
23:10:09|1.56773
23:10:10|1.56883
23:10:12|1.56773
23:10:12|1.56773
23:10:14|1.56773
23:10:15|1.56773
23:10:17|1.56611
23:10:17|1.56634
23:10:18|1.56634
23:10:19|1.56759
23:10:20|1.56759
23:10:21|1.56826
23:10:23|1.56826
23:10:23|1.56826
23:10:25|1.56826
23:10:25|1.56826
23:10:27|1.56826
23:10:28|1.56801
23:10:29|1.56801
23:10:30|1.56699
23:10:31|1.56699
23:10:33|1.56683
23:10:36|1.56683
23:10:36|1.56661
23:10:37|1.56639
23:10:39|1.56631
23:10:40|1.56631
23:10:41|1.56624
23:10:42|1.56644
23:10:42|1.56639
23:10:44|1.56639
23:10:45|1.56639
23:10:46|1.56639
23:10:46|1.56575
23:10:48|1.56501
23:10:48|1.56507
23:10:50|1.565
23:10:51|1.56511
23:10:52|1.56511
23:10:53|1.56584
23:10:54|1.56657
23:10:55|1.56657
23:10:56|1.56733
23:10:57|1.56733
23:10:58|1.56797
23:10:59|1.56797
23:11:00|1.5668
23:11:02|1.56657
23:11:03|1.5657
23:11:04|1.5657
23:11:05|1.56601
23:11:05|1.56722
23:11:06|1.56926
23:11:08|1.56926
23:11:09|1.56915
23:11:10|1.56915
23:11:12|1.56818
23:11:12|1.56818
23:11:13|1.56892
23:11:14|1.56932
23:11:15|1.56932
23:11:16|1.56932
23:11:17|1.56835
23:11:18|1.56773
23:11:19|1.56773
23:11:20|1.56773
23:11:21|1.56773
23:11:22|1.56773
23:11:23|1.56773
23:11:24|1.56818
23:11:25|1.56756
23:11:26|1.56756
23:11:27|1.56661
23:11:28|1.56841
23:11:29|1.56681
23:11:30|1.56612
23:11:31|1.56612
23:11:33|1.56611
23:11:34|1.56504
23:11:35|1.56504
23:11:35|1.56504
23:11:38|1.56549
23:11:38|1.56531
23:11:40|1.56515
23:11:41|1.56549
23:11:42|1.56488
23:11:44|1.56504
23:11:44|1.56418
23:11:45|1.56361
23:11:47|1.56361
23:11:47|1.56361
23:11:49|1.56361
23:11:50|1.56361
23:11:51|1.56361
23:11:52|1.56361
23:11:52|1.56361
23:11:54|1.56361
23:11:54|1.56361
23:11:56|1.56376
23:11:57|1.56376
23:11:58|1.56481
23:11:59|1.56369
23:12:00|1.56421
23:12:01|1.56324
23:12:03|1.56324
23:12:03|1.56357
23:12:05|1.56357
23:12:06|1.563
23:12:08|1.563
23:12:09|1.56407
23:12:11|1.56392
23:12:12|1.56392
23:12:13|1.56392
23:12:13|1.56392
23:12:16|1.56385
23:12:16|1.56385
23:12:18|1.56384
23:12:19|1.56384
23:12:20|1.56392
23:12:22|1.56485
23:12:22|1.56485
23:12:24|1.56404
23:12:25|1.56392
23:12:26|1.56354
23:12:27|1.56354
23:12:28|1.56354
23:12:29|1.56312
23:12:30|1.563
23:12:31|1.56225
23:12:32|1.56194
23:12:33|1.56222
23:12:34|1.56175
23:12:35|1.56175
23:12:36|1.56175
23:12:37|1.56175
23:12:38|1.56175
23:12:40|1.56175
23:12:40|1.56175
23:12:41|1.56175
23:12:42|1.56175
23:12:43|1.56175
23:12:45|1.56282
23:12:45|1.56282
23:12:46|1.56254
23:12:48|1.56254
23:12:49|1.56254
23:12:50|1.56342
23:12:51|1.56849
23:12:52|1.56868
23:12:53|1.56794
23:12:54|1.56895
23:12:55|1.56875
23:12:57|1.5688
23:12:57|1.5688
23:12:59|1.56806
23:13:00|1.56806
23:13:01|1.56985
23:13:02|1.56945
23:13:03|1.57
23:13:04|1.57051
23:13:05|1.57099
23:13:06|1.57211
23:13:08|1.57251
23:13:09|1.57234
23:13:09|1.57235
23:13:11|1.57217
23:13:12|1.57216
23:13:14|1.57187
23:13:14|1.572
23:13:16|1.5721
23:13:17|1.5721
23:13:18|1.57117
23:13:19|1.57222
23:13:21|1.57372
23:13:22|1.57372
23:13:23|1.57372
23:13:23|1.57372
23:13:24|1.57372
23:13:25|1.57372
23:13:26|1.57128
23:13:27|1.57015
23:13:29|1.57015
23:13:30|1.57015
23:13:30|1.57015
23:13:32|1.57015
23:13:33|1.57015
23:13:33|1.57015
23:13:35|1.57002
23:13:36|1.57002
23:13:38|1.57002
23:13:38|1.57002
23:13:39|1.57068
23:13:41|1.5699
23:13:42|1.5699
23:13:43|1.56986
23:13:44|1.57071
23:13:45|1.57071
23:13:46|1.57071
23:13:47|1.57084
23:13:48|1.57084
23:13:49|1.57038
23:13:50|1.57038
23:13:51|1.57038
23:13:52|1.57119
23:13:53|1.57119
23:13:54|1.56979
23:13:55|1.56934
23:13:56|1.56934
23:13:57|1.56926
23:13:58|1.56914
23:13:59|1.56914
23:14:00|1.56914
23:14:01|1.56914
23:14:02|1.56853
23:14:03|1.5676
23:14:04|1.5682
23:14:05|1.5682
23:14:07|1.5682
23:14:08|1.5682
23:14:09|1.5682
23:14:10|1.56732
23:14:11|1.56903
23:14:12|1.56903
23:14:13|1.5684
23:14:14|1.56837
23:14:15|1.56857
23:14:16|1.56857
23:14:17|1.5682
23:14:18|1.56756
23:14:19|1.56756
23:14:20|1.56717
23:14:22|1.56747
23:14:22|1.56747
23:14:23|1.567
23:14:24|1.567
23:14:25|1.567
23:14:26|1.567
23:14:27|1.56761
23:14:28|1.56761
23:14:29|1.56761
23:14:30|1.56761
23:14:31|1.56761
23:14:32|1.56761
23:14:33|1.56746
23:14:34|1.56746
23:14:36|1.56701
23:14:37|1.56761
23:14:38|1.56761
23:14:39|1.56761
23:14:41|1.56708
23:14:42|1.56693
23:14:43|1.56729
23:14:44|1.56659
23:14:46|1.56801
23:14:46|1.56801
23:14:47|1.56801
23:14:48|1.56862
23:14:50|1.56862
23:14:51|1.56747
23:14:52|1.56747
23:14:53|1.56747
23:14:55|1.56747
23:14:55|1.56747
23:14:56|1.56747
23:14:57|1.56747
23:14:58|1.56727
23:14:59|1.56649
23:15:00|1.56649
23:15:01|1.56649
23:15:02|1.56588
23:15:03|1.56635
23:15:04|1.56513
23:15:05|1.56529
23:15:06|1.56588
23:15:08|1.56745
23:15:09|1.56772
23:15:10|1.56772
23:15:11|1.56801
23:15:12|1.56801
23:15:14|1.56801
23:15:14|1.56854
23:15:15|1.56759
23:15:16|1.56721
23:15:17|1.56721
23:15:18|1.56721
23:15:19|1.56721
23:15:21|1.56883
23:15:22|1.56883
23:15:23|1.56883
23:15:23|1.56841
23:15:25|1.56801
23:15:26|1.56801
23:15:27|1.56801
23:15:27|1.57099
23:15:28|1.5685
23:15:30|1.5685
23:15:31|1.5685
23:15:32|1.56951
23:15:33|1.56902
23:15:33|1.56902
23:15:34|1.56902
23:15:36|1.56921
23:15:38|1.56921
23:15:39|1.56902
23:15:41|1.56827
23:15:41|1.56827
23:15:42|1.56921
23:15:43|1.56921
23:15:45|1.56868
23:15:46|1.56868
23:15:47|1.56925
23:15:48|1.56976
23:15:49|1.56973
23:15:49|1.56973
23:15:52|1.56908
23:15:52|1.56941
23:15:53|1.56941
23:15:54|1.56941
23:15:55|1.56867
23:15:56|1.568
23:15:57|1.56717
23:15:58|1.56717
23:15:59|1.56717
23:16:00|1.56752
23:16:01|1.56752
23:16:02|1.56752
23:16:03|1.56752
23:16:04|1.56752
23:16:05|1.56752
23:16:06|1.56752
23:16:07|1.56752
23:16:08|1.56752
23:16:10|1.56769
23:16:10|1.56769
23:16:11|1.56769
23:16:13|1.56769
23:16:13|1.56769
23:16:15|1.56769
23:16:17|1.56855
23:16:17|1.56855
23:16:18|1.56868
23:16:19|1.56868
23:16:20|1.56868
23:16:21|1.56875
23:16:22|1.56915
23:16:23|1.56915
23:16:24|1.57097
23:16:25|1.571
23:16:27|1.571
23:16:28|1.57015
23:16:28|1.57013
23:16:30|1.57013
23:16:30|1.57013
23:16:31|1.57013
23:16:32|1.57048
23:16:33|1.57048
23:16:34|1.5709
23:16:36|1.5709
23:16:37|1.57166
23:16:39|1.57166
23:16:39|1.5709
23:16:40|1.5709
23:16:41|1.5709
23:16:42|1.57081
23:16:44|1.57184
23:16:44|1.57372
23:16:46|1.57372
23:16:46|1.57241
23:16:48|1.5721
23:16:48|1.5721
23:16:50|1.57328
23:16:50|1.57259
23:16:52|1.57328
23:16:54|1.57259
23:16:54|1.57259
23:16:55|1.57269
23:16:56|1.5731
23:16:57|1.5731
23:16:58|1.5731
23:16:59|1.57314
23:17:00|1.57269
23:17:01|1.57328
23:17:02|1.57328
23:17:03|1.57328
23:17:04|1.57328
23:17:05|1.57328
23:17:06|1.57328
23:17:07|1.57302
23:17:08|1.57247
23:17:09|1.57328
23:17:10|1.57372
23:17:12|1.57355
23:17:12|1.57426
23:17:13|1.57355
23:17:14|1.57475
23:17:15|1.57563
23:17:17|1.57675
23:17:18|1.57889
23:17:19|1.57777
23:17:20|1.57777
23:17:21|1.57777
23:17:22|1.5736
23:17:23|1.5738
23:17:24|1.57362
23:17:25|1.57445
23:17:26|1.57445
23:17:27|1.57445
23:17:28|1.57445
23:17:29|1.57448
23:17:30|1.574
23:17:31|1.57328
23:17:32|1.574
23:17:33|1.574
23:17:34|1.57418
23:17:35|1.57418
23:17:36|1.57418
23:17:37|1.57418
23:17:38|1.57371
23:17:40|1.57371
23:17:40|1.57371
23:17:41|1.573
23:17:43|1.57308
23:17:44|1.57342
23:17:45|1.57397
23:17:46|1.57397
23:17:47|1.57397
23:17:49|1.57397
23:17:50|1.57397
23:17:51|1.57397
23:17:52|1.574
23:17:54|1.57348
23:17:54|1.57348
23:17:56|1.57425
23:17:57|1.574
23:17:59|1.57171
23:18:00|1.57265
23:18:01|1.5716
23:18:02|1.5716
23:18:03|1.5724
23:18:04|1.57317
23:18:05|1.57317
23:18:06|1.57227
23:18:08|1.57
23:18:09|1.57266
23:18:10|1.57192
23:18:11|1.57192
23:18:12|1.57192
23:18:13|1.57192
23:18:14|1.57192
23:18:15|1.57192
23:18:16|1.57192
23:18:18|1.57271
23:18:18|1.57311
23:18:20|1.57424
23:18:21|1.57302
23:18:21|1.57302
23:18:23|1.57302
23:18:24|1.57299
23:18:24|1.57299
23:18:25|1.57299
23:18:27|1.57299
23:18:28|1.57299
23:18:29|1.57299
23:18:30|1.57299
23:18:31|1.57299
23:18:32|1.57211
23:18:33|1.57098
23:18:34|1.57221
23:18:35|1.57221
23:18:36|1.57251
23:18:37|1.57251
23:18:38|1.57251
23:18:39|1.57227
23:18:41|1.57376
23:18:42|1.57426
23:18:42|1.57426
23:18:44|1.57426
23:18:44|1.57426
23:18:46|1.57319
23:18:48|1.57319
23:18:48|1.57319
23:18:49|1.57255
23:18:50|1.57255
23:18:51|1.57319
23:18:52|1.57319
23:18:54|1.57319
23:18:54|1.57319
23:18:56|1.57196
23:18:57|1.57232
23:18:57|1.57249
23:19:00|1.57319
23:19:01|1.57175
23:19:01|1.57188
23:19:03|1.57098
23:19:04|1.57054
23:19:05|1.57054
23:19:07|1.57054
23:19:07|1.57054
23:19:08|1.57054
23:19:09|1.57054
23:19:10|1.57054
23:19:11|1.57054
23:19:12|1.57054
23:19:13|1.57054
23:19:14|1.57054
23:19:16|1.57054
23:19:16|1.57154
23:19:17|1.57154
23:19:18|1.57154
23:19:20|1.57243
23:19:21|1.57243
23:19:22|1.57198
23:19:24|1.57198
23:19:24|1.57198
23:19:25|1.57198
23:19:26|1.57198
23:19:27|1.57153
23:19:28|1.57153
23:19:29|1.5718
23:19:30|1.5718
23:19:32|1.5718
23:19:32|1.5718
23:19:33|1.5718
23:19:34|1.5718
23:19:35|1.57211
23:19:36|1.5724
23:19:37|1.5724
23:19:38|1.5724
23:19:39|1.5724
23:19:41|1.5724
23:19:43|1.57269
23:19:44|1.57328
23:19:44|1.57328
23:19:46|1.57328
23:19:47|1.57294
23:19:48|1.57294
23:19:48|1.57294
23:19:49|1.57294
23:19:50|1.5729
23:19:51|1.57205
23:19:53|1.572
23:19:55|1.572
23:19:56|1.572
23:19:57|1.572
23:19:57|1.57212
23:19:59|1.57212
23:20:00|1.57255
23:20:00|1.57255
23:20:02|1.57255
23:20:04|1.57084
23:20:04|1.57149
23:20:05|1.57149
23:20:06|1.57212
23:20:08|1.57309
23:20:09|1.57417
23:20:10|1.57386
23:20:11|1.57389
23:20:12|1.57389
23:20:14|1.57449
23:20:14|1.57449
23:20:15|1.57479
23:20:16|1.57553
23:20:18|1.57552
23:20:19|1.57552
23:20:20|1.57618
23:20:21|1.57617
23:20:21|1.57704
23:20:23|1.57851
23:20:24|1.57887
23:20:25|1.58012
23:20:25|1.57975
23:20:26|1.57846
23:20:28|1.57756
23:20:28|1.57756
23:20:29|1.57878
23:20:31|1.57878
23:20:32|1.57727
23:20:32|1.57878
23:20:34|1.57878
23:20:35|1.57782
23:20:36|1.57781
23:20:36|1.57781
23:20:38|1.5783
23:20:39|1.5773
23:20:40|1.5778
23:20:40|1.57685
23:20:41|1.57685
23:20:44|1.57563
23:20:45|1.57689
23:20:47|1.57689
23:20:47|1.57603
23:20:48|1.57501
23:20:49|1.575
23:20:50|1.575
23:20:52|1.57501
23:20:53|1.57501
23:20:53|1.57501
23:20:56|1.57501
23:20:57|1.57528
23:20:57|1.57528
23:20:59|1.57447
23:20:59|1.57389
23:21:00|1.57389
23:21:02|1.57389
23:21:04|1.57389
23:21:04|1.57389
23:21:05|1.57389
23:21:06|1.57566
23:21:07|1.57653
23:21:08|1.5779
23:21:09|1.57889
23:21:10|1.57889
23:21:11|1.57829
23:21:13|1.5788
23:21:14|1.5788
23:21:15|1.5788
23:21:16|1.5788
23:21:17|1.5788
23:21:19|1.57851
23:21:19|1.5788
23:21:20|1.57966
23:21:21|1.5798
23:21:22|1.58063
23:21:23|1.58063
23:21:24|1.58063
23:21:25|1.58063
23:21:26|1.58063
23:21:27|1.58046
23:21:28|1.58046
23:21:29|1.57955
23:21:30|1.58271
23:21:31|1.58211
23:21:33|1.58404
23:21:34|1.58347
23:21:35|1.58316
23:21:36|1.58414
23:21:37|1.58414
23:21:38|1.58412
23:21:39|1.58411
23:21:39|1.58411
23:21:41|1.58411
23:21:42|1.58506
23:21:44|1.58706
23:21:45|1.58706
23:21:47|1.58634
23:21:47|1.58751
23:21:49|1.58745
23:21:50|1.58707
23:21:51|1.58707
23:21:52|1.58708
23:21:53|1.58774
23:21:53|1.58704
23:21:54|1.58634
23:21:56|1.58471
23:21:56|1.58471
23:21:58|1.58643
23:21:59|1.58657
23:22:00|1.58657
23:22:00|1.58552
23:22:02|1.58591
23:22:03|1.58591
23:22:03|1.58444
23:22:05|1.58444
23:22:07|1.58552
23:22:08|1.58447
23:22:09|1.58672
23:22:09|1.58816
23:22:11|1.58813
23:22:11|1.58972
23:22:14|1.59249
23:22:14|1.59146
23:22:15|1.59181
23:22:17|1.59232
23:22:18|1.59249
23:22:20|1.59232
23:22:21|1.59227
23:22:21|1.59217
23:22:23|1.59217
23:22:23|1.59187
23:22:24|1.59161
23:22:26|1.59201
23:22:26|1.59201
23:22:28|1.59107
23:22:29|1.59596
23:22:30|1.59672
23:22:31|1.59491
23:22:32|1.59643
23:22:32|1.59546
23:22:35|1.59669
23:22:35|1.59672
23:22:36|1.59687
23:22:37|1.59601
23:22:38|1.59774
23:22:39|1.59642
23:22:40|1.59988
23:22:41|1.6
23:22:42|1.60143
23:22:43|1.6021
23:22:45|1.6036
23:22:46|1.60314
23:22:48|1.59991
23:22:48|1.59882
23:22:49|1.60026
23:22:51|1.6
23:22:52|1.60015
23:22:52|1.59991
23:22:53|1.59896
23:22:54|1.59959
23:22:56|1.59959
23:22:56|1.59863
23:22:58|1.59943
23:22:59|1.59923
23:22:59|1.59812
23:23:02|1.59863
23:23:02|1.59863
23:23:03|1.59863
23:23:05|1.59807
23:23:06|1.59747
23:23:06|1.59908
23:23:08|1.59908
23:23:10|1.59922
23:23:10|1.59922
23:23:11|1.59703
23:23:12|1.59659
23:23:14|1.59773
23:23:14|1.598
23:23:17|1.59895
23:23:17|1.60159
23:23:18|1.6021
23:23:19|1.6032
23:23:20|1.60457
23:23:21|1.60642
23:23:22|1.60822
23:23:24|1.61309
23:23:25|1.615
23:23:25|1.61722
23:23:26|1.61344
23:23:27|1.61404
23:23:28|1.61087
23:23:29|1.61094
23:23:31|1.61171
23:23:31|1.61342
23:23:33|1.61161
23:23:35|1.6102
23:23:35|1.61197
23:23:36|1.60975
23:23:37|1.60884
23:23:38|1.60762
23:23:39|1.60762
23:23:40|1.60676
23:23:41|1.60679
23:23:42|1.60799
23:23:43|1.60799
23:23:45|1.60561
23:23:46|1.60518
23:23:46|1.60597
23:23:49|1.60597
23:23:49|1.60679
23:23:51|1.60701
23:23:53|1.60598
23:23:53|1.60598
23:23:54|1.60582
23:23:56|1.60447
23:23:57|1.60447
23:23:57|1.60619
23:23:58|1.60619
23:23:59|1.60619
23:24:01|1.60619
23:24:02|1.60567
23:24:02|1.60506
23:24:04|1.60619
23:24:05|1.60725
23:24:06|1.60725
23:24:07|1.60808
23:24:09|1.60802
23:24:09|1.60801
23:24:11|1.60685
23:24:13|1.60707
23:24:13|1.60707
23:24:14|1.60892
23:24:15|1.60866
23:24:16|1.60866
23:24:17|1.61079
23:24:18|1.60845
23:24:19|1.60845
23:24:20|1.6097
23:24:21|1.6097
23:24:22|1.60782
23:24:23|1.60781
23:24:24|1.60838
23:24:26|1.60838
23:24:27|1.60898
23:24:28|1.60898
23:24:30|1.60974
23:24:30|1.60974
23:24:31|1.60951
23:24:32|1.60949
23:24:33|1.61112
23:24:34|1.61011
23:24:35|1.60949
23:24:36|1.61069
23:24:37|1.61012
23:24:38|1.61276
23:24:39|1.61269
23:24:41|1.6133
23:24:41|1.6133
23:24:42|1.6133
23:24:43|1.6128
23:24:44|1.61376
23:24:46|1.61385
23:24:47|1.61325
23:24:48|1.61421
23:24:49|1.61403
23:24:50|1.61377
23:24:52|1.61295
23:24:52|1.61176
23:24:53|1.61302
23:24:54|1.61302
23:24:55|1.61302
23:24:57|1.61227
23:24:58|1.61281
23:24:58|1.61281
23:25:00|1.61227
23:25:02|1.61323
23:25:02|1.61323
23:25:03|1.61253
23:25:04|1.61261
23:25:06|1.61301
23:25:06|1.61301
23:25:08|1.61426
23:25:10|1.613
23:25:10|1.61242
23:25:11|1.61162
23:25:13|1.61393
23:25:13|1.61393
23:25:14|1.61217
23:25:16|1.61321
23:25:16|1.61346
23:25:18|1.6138
23:25:18|1.6138
23:25:20|1.61166
23:25:21|1.61166
23:25:22|1.61232
23:25:23|1.61211
23:25:24|1.61123
23:25:25|1.61088
23:25:26|1.61094
23:25:27|1.61094
23:25:28|1.61094
23:25:28|1.61059
23:25:30|1.61019
23:25:30|1.60975
23:25:32|1.60975
23:25:32|1.61
23:25:34|1.61
23:25:35|1.61047
23:25:35|1.61047
23:25:37|1.60895
23:25:38|1.60918
23:25:39|1.60813
23:25:40|1.60819
23:25:41|1.60963
23:25:42|1.60963
23:25:43|1.60873
23:25:43|1.60873
23:25:45|1.60873
23:25:46|1.60961
23:25:48|1.6086
23:25:48|1.60813
23:25:49|1.60866
23:25:50|1.60866
23:25:51|1.60807
23:25:52|1.60807
23:25:53|1.60837
23:25:54|1.60837
23:25:56|1.6086
23:25:56|1.60805
23:25:58|1.60805
23:25:59|1.60695
23:25:59|1.60695
23:26:00|1.608
23:26:02|1.60688
23:26:03|1.60819
23:26:04|1.60819
23:26:06|1.60891
23:26:06|1.6078
23:26:07|1.6078
23:26:09|1.6078
23:26:10|1.60687
23:26:12|1.60691
23:26:12|1.60556
23:26:13|1.6052
23:26:14|1.6052
23:26:15|1.60594
23:26:17|1.60574
23:26:18|1.60506
23:26:18|1.60506
23:26:20|1.60501
23:26:21|1.60501
23:26:22|1.60594
23:26:22|1.60501
23:26:24|1.60665
23:26:24|1.6067
23:26:26|1.6067
23:26:26|1.6067
23:26:28|1.6067
23:26:30|1.60818
23:26:31|1.60778
23:26:32|1.61096
23:26:33|1.60844
23:26:33|1.60841
23:26:35|1.60839
23:26:35|1.60998
23:26:37|1.60998
23:26:38|1.60796
23:26:39|1.60796
23:26:40|1.60796
23:26:41|1.60796
23:26:42|1.60796
23:26:43|1.60796
23:26:44|1.6095
23:26:46|1.6084
23:26:46|1.6084
23:26:48|1.60782
23:26:50|1.60782
23:26:50|1.60782
23:26:51|1.60782
23:26:52|1.60898
23:26:53|1.60898
23:26:54|1.60898
23:26:55|1.60939
23:26:56|1.60868
23:26:57|1.60898
23:26:58|1.60846
23:27:00|1.60964
23:27:01|1.60996
23:27:02|1.60958
23:27:03|1.61
23:27:04|1.60898
23:27:05|1.60996
23:27:06|1.60902
23:27:07|1.60902
23:27:08|1.60958
23:27:09|1.6081
23:27:10|1.6081
23:27:11|1.60818
23:27:12|1.60818
23:27:14|1.60762
23:27:14|1.60722
23:27:15|1.60722
23:27:17|1.60722
23:27:18|1.60676
23:27:18|1.60676
23:27:20|1.60639
23:27:21|1.60624
23:27:22|1.60624
23:27:23|1.60624
23:27:24|1.60624
23:27:25|1.60624
23:27:26|1.60624
23:27:27|1.60633
23:27:28|1.60633
23:27:29|1.60633
23:27:30|1.60633
23:27:31|1.60588
23:27:32|1.60588
23:27:34|1.60459
23:27:34|1.60496
23:27:35|1.6045
23:27:37|1.60535
23:27:37|1.60676
23:27:38|1.60676
23:27:39|1.60662
23:27:41|1.60662
23:27:42|1.60789
23:27:43|1.60944
23:27:44|1.60944
23:27:45|1.60785
23:27:46|1.60785
23:27:47|1.61085
23:27:48|1.61103
23:27:50|1.60998
23:27:51|1.61158
23:27:52|1.61155
23:27:53|1.61226
23:27:54|1.61246
23:27:55|1.61384
23:27:57|1.61516
23:27:58|1.61638
23:28:00|1.61747
23:28:00|1.61677
23:28:01|1.618
23:28:02|1.622
23:28:03|1.62115
23:28:05|1.62095
23:28:06|1.62267
23:28:06|1.62308
23:28:08|1.62562
23:28:09|1.62886
23:28:10|1.62964
23:28:11|1.62729
23:28:13|1.62909
23:28:14|1.62822
23:28:14|1.62889
23:28:15|1.62901
23:28:17|1.63
23:28:17|1.63008
23:28:19|1.6287
23:28:21|1.62881
23:28:21|1.62872
23:28:22|1.62912
23:28:23|1.62912
23:28:24|1.63199
23:28:25|1.63204
23:28:26|1.63199
23:28:27|1.632
23:28:28|1.62785
23:28:29|1.63178
23:28:30|1.63143
23:28:31|1.62823
23:28:32|1.62744
23:28:33|1.62733
23:28:34|1.62636
23:28:35|1.62738
23:28:36|1.62715
23:28:37|1.62732
23:28:38|1.62806
23:28:39|1.62732
23:28:40|1.62773
23:28:41|1.62773
23:28:42|1.62643
23:28:43|1.62643
23:28:44|1.62724
23:28:45|1.62586
23:28:46|1.62485
23:28:47|1.62505
23:28:48|1.62444
23:28:49|1.62365
23:28:50|1.62456
23:28:52|1.62317
23:28:52|1.62268
23:28:55|1.62418
23:28:55|1.62356
23:28:56|1.62356
23:28:57|1.62486
23:28:59|1.62327
23:28:59|1.62327
23:29:02|1.62467
23:29:02|1.62467
23:29:03|1.6255
23:29:04|1.6255
23:29:06|1.62331
23:29:07|1.62559
23:29:08|1.62559
23:29:10|1.62495
23:29:10|1.62471
23:29:11|1.62367
23:29:12|1.62368
23:29:13|1.62484
23:29:14|1.62484
23:29:15|1.62333
23:29:16|1.62473
23:29:17|1.62473
23:29:19|1.62495
23:29:19|1.62585
23:29:21|1.62531
23:29:22|1.62484
23:29:23|1.62531
23:29:23|1.62531
23:29:25|1.62484
23:29:26|1.6253
23:29:27|1.6253
23:29:28|1.6253
23:29:29|1.62553
23:29:30|1.62553
23:29:30|1.62551
23:29:33|1.62551
23:29:33|1.6246
23:29:34|1.62239
23:29:35|1.62186
23:29:36|1.62186
23:29:37|1.62186
23:29:38|1.62294
23:29:39|1.62294
23:29:41|1.6232
23:29:42|1.6232
23:29:43|1.6232
23:29:44|1.6232
23:29:44|1.62124
23:29:46|1.62124
23:29:46|1.62056
23:29:47|1.62056
23:29:48|1.62224
23:29:49|1.62334
23:29:51|1.62056
23:29:53|1.62327
23:29:53|1.62224
23:29:54|1.62224
23:29:55|1.62244
23:29:56|1.62244
23:29:57|1.62085
23:29:58|1.62172
23:29:59|1.62098
23:30:00|1.6232
23:30:01|1.62392
23:30:03|1.62185
23:30:04|1.62185
23:30:06|1.62396
23:30:07|1.62406
23:30:09|1.62599
23:30:09|1.62379
23:30:10|1.62593
23:30:11|1.62593
23:30:13|1.62725
23:30:14|1.62748
23:30:15|1.62831
23:30:16|1.62965
23:30:17|1.62998
23:30:18|1.63199
23:30:20|1.63254
23:30:20|1.63294
23:30:21|1.63318
23:30:22|1.63343
23:30:23|1.63304
23:30:24|1.63294
23:30:25|1.63082
23:30:26|1.6322
23:30:27|1.62973
23:30:29|1.63015
23:30:30|1.63015
23:30:32|1.62789
23:30:32|1.62921
23:30:33|1.62981
23:30:34|1.63
23:30:35|1.62973
23:30:36|1.62973
23:30:37|1.6318
23:30:38|1.63342
23:30:40|1.63418
23:30:40|1.63387
23:30:41|1.63422
23:30:42|1.63558
23:30:43|1.63698
23:30:44|1.63698
23:30:45|1.63526
23:30:46|1.63489
23:30:47|1.63503
23:30:48|1.63652
23:30:50|1.6364
23:30:51|1.63787
23:30:53|1.63623
23:30:54|1.63623
23:30:55|1.63412
23:30:57|1.63546
23:30:57|1.63546
23:30:58|1.63534
23:30:59|1.63538
23:31:00|1.63353
23:31:01|1.63489
23:31:02|1.63489
23:31:03|1.63482
23:31:04|1.63198
23:31:05|1.63149
23:31:06|1.63312
23:31:08|1.63285
23:31:10|1.63265
23:31:10|1.63252
23:31:11|1.63232
23:31:12|1.63146
23:31:14|1.63139
23:31:15|1.62924
23:31:16|1.62993
23:31:17|1.6301
23:31:18|1.6301
23:31:18|1.6282
23:31:20|1.6282
23:31:22|1.62902
23:31:22|1.62902
23:31:24|1.62943
23:31:25|1.62769
23:31:26|1.62857
23:31:27|1.62772
23:31:28|1.62777
23:31:28|1.62666
23:31:30|1.62666
23:31:31|1.62624
23:31:31|1.62617
23:31:33|1.62554
23:31:34|1.62554
23:31:36|1.62554
23:31:37|1.62554
23:31:38|1.62551
23:31:39|1.62661
23:31:40|1.62661
23:31:41|1.62552
23:31:42|1.62552
23:31:44|1.62424
23:31:44|1.62523
23:31:45|1.62522
23:31:46|1.62522
23:31:48|1.62455
23:31:49|1.62455
23:31:49|1.62575
23:31:50|1.62613
23:31:52|1.62695
23:31:53|1.63043
23:31:53|1.62796
23:31:56|1.62411
23:31:56|1.62871
23:31:57|1.62915
23:31:58|1.63192
23:31:59|1.62808
23:32:00|1.62762
23:32:01|1.62871
23:32:03|1.62695
23:32:05|1.62536
23:32:05|1.62304
23:32:06|1.62636
23:32:07|1.62609
23:32:08|1.6264
23:32:10|1.62695
23:32:12|1.62695
23:32:12|1.62695
23:32:13|1.62582
23:32:14|1.62582
23:32:15|1.62582
23:32:16|1.62728
23:32:18|1.62728
23:32:19|1.62728
23:32:20|1.62728
23:32:21|1.62628
23:32:21|1.62628
23:32:23|1.62628
23:32:23|1.62628
23:32:25|1.62628
23:32:26|1.62574
23:32:27|1.62624
23:32:27|1.62624
23:32:28|1.62575
23:32:29|1.62444
23:32:32|1.62595
23:32:32|1.62595
23:32:33|1.625
23:32:34|1.62575
23:32:35|1.62575
23:32:36|1.62441
23:32:37|1.62389
23:32:38|1.62444
23:32:39|1.62444
23:32:40|1.62444
23:32:41|1.62444
23:32:42|1.62564
23:32:44|1.62564
23:32:44|1.62444
23:32:45|1.62498
23:32:46|1.62498
23:32:47|1.62444
23:32:48|1.62444
23:32:49|1.62386
23:32:50|1.62386
23:32:51|1.62322
23:32:52|1.62453
23:32:54|1.62341
23:32:55|1.62459
23:32:57|1.62339
23:32:58|1.62303
23:32:59|1.62324
23:32:59|1.6231
23:33:02|1.62453
23:33:03|1.62339
23:33:04|1.62513
23:33:07|1.6253
23:33:08|1.6253
23:33:09|1.6253
23:33:10|1.62351
23:33:11|1.62242
23:33:12|1.62165
23:33:13|1.62139
23:33:14|1.62139
23:33:15|1.62044
23:33:16|1.61884
23:33:17|1.61725
23:33:18|1.62013
23:33:19|1.61722
23:33:20|1.61788
23:33:21|1.61789
23:33:22|1.61787
23:33:23|1.61679
23:33:24|1.61679
23:33:25|1.61679
23:33:26|1.61679
23:33:27|1.61789
23:33:28|1.61764
23:33:29|1.62002
23:33:30|1.61708
23:33:31|1.61741
23:33:32|1.61741
23:33:33|1.61823
23:33:34|1.61823
23:33:35|1.61664
23:33:36|1.61646
23:33:38|1.6173
23:33:38|1.61729
23:33:40|1.61641
23:33:40|1.61641
23:33:41|1.61641
23:33:42|1.61641
23:33:43|1.61607
23:33:44|1.61588
23:33:45|1.61588
23:33:46|1.61639
23:33:47|1.61639
23:33:49|1.61811
23:33:49|1.61811
23:33:50|1.61811
23:33:51|1.61811
23:33:53|1.61811
23:33:54|1.61811
23:33:55|1.61676
23:33:56|1.61644
23:33:57|1.61662
23:33:58|1.6191
23:33:59|1.6191
23:34:00|1.6191
23:34:01|1.6191
23:34:03|1.6191
23:34:04|1.61975
23:34:05|1.62
23:34:06|1.61926
23:34:07|1.62026
23:34:09|1.62025
23:34:09|1.62025
23:34:11|1.62025
23:34:12|1.62025
23:34:13|1.61813
23:34:14|1.61813
23:34:15|1.61813
23:34:16|1.62057
23:34:18|1.62092
23:34:18|1.62092
23:34:19|1.62092
23:34:21|1.62092
23:34:22|1.62092
23:34:23|1.62001
23:34:23|1.62
23:34:24|1.62074
23:34:25|1.62159
23:34:26|1.62159
23:34:28|1.62025
23:34:29|1.62
23:34:29|1.62
23:34:31|1.62
23:34:31|1.62
23:34:33|1.61887
23:34:34|1.6185
23:34:34|1.6185
23:34:35|1.61997
23:34:37|1.61811
23:34:38|1.61702
23:34:38|1.61711
23:34:39|1.61711
23:34:40|1.61711
23:34:42|1.61641
23:34:43|1.6159
23:34:43|1.61588
23:34:45|1.6156
23:34:45|1.6156
23:34:47|1.61553
23:34:48|1.61484
23:34:48|1.61466
23:34:50|1.61466
23:34:50|1.61587
23:34:51|1.61484
23:34:53|1.61652
23:34:54|1.61522
23:34:55|1.61522
23:34:57|1.61553
23:34:58|1.61558
23:34:59|1.61558
23:35:00|1.61557
23:35:01|1.61557
23:35:02|1.61709
23:35:04|1.61707
23:35:06|1.61593
23:35:06|1.61593
23:35:07|1.61593
23:35:08|1.61697
23:35:09|1.61697
23:35:10|1.61614
23:35:11|1.61614
23:35:12|1.61614
23:35:14|1.61521
23:35:15|1.61521
23:35:16|1.6152
23:35:17|1.6141
23:35:18|1.6141
23:35:19|1.6141
23:35:20|1.61376
23:35:22|1.613
23:35:22|1.6141
23:35:24|1.61301
23:35:25|1.613
23:35:26|1.61301
23:35:28|1.61479
23:35:28|1.61479
23:35:29|1.61516
23:35:30|1.61567
23:35:31|1.61567
23:35:32|1.61363
23:35:33|1.61363
23:35:34|1.61503
23:35:35|1.61503
23:35:37|1.61339
23:35:38|1.61377
23:35:39|1.61377
23:35:42|1.61319
23:35:42|1.61521
23:35:44|1.61521
23:35:45|1.61521
23:35:45|1.61521
23:35:47|1.613
23:35:47|1.61425
23:35:50|1.61338
23:35:50|1.61374
23:35:51|1.61374
23:35:52|1.61375
23:35:53|1.61375
23:35:54|1.61552
23:35:55|1.61552
23:35:56|1.61552
23:35:57|1.61425
23:35:58|1.61364
23:35:59|1.61364
23:36:00|1.61298
23:36:01|1.61298
23:36:02|1.61297
23:36:04|1.61201
23:36:06|1.61168
23:36:07|1.612
23:36:08|1.61167
23:36:09|1.61167
23:36:10|1.61297
23:36:11|1.61297
23:36:12|1.61297
23:36:13|1.61297
23:36:14|1.61297
23:36:15|1.61328
23:36:16|1.61297
23:36:17|1.61297
23:36:18|1.61297
23:36:19|1.61313
23:36:19|1.61294
23:36:21|1.61294
23:36:21|1.61294
23:36:22|1.61096
23:36:25|1.6103
23:36:25|1.6103
23:36:26|1.61019
23:36:28|1.61037
23:36:30|1.61208
23:36:30|1.61082
23:36:31|1.61082
23:36:32|1.61242
23:36:33|1.61294
23:36:35|1.6134
23:36:35|1.6134
23:36:37|1.61331
23:36:38|1.6133
23:36:39|1.614
23:36:40|1.61345
23:36:41|1.61345
23:36:42|1.61345
23:36:43|1.61345
23:36:44|1.61345
23:36:46|1.61498
23:36:47|1.61441
23:36:47|1.61583
23:36:49|1.61603
23:36:51|1.61602
23:36:51|1.61602
23:36:52|1.61602
23:36:53|1.61641
23:36:54|1.61612
23:36:55|1.61612
23:36:56|1.61612
23:36:57|1.61482
23:36:59|1.61558
23:37:00|1.61552
23:37:02|1.61564
23:37:02|1.61564
23:37:04|1.61483
23:37:04|1.61376
23:37:05|1.61376
23:37:07|1.61376
23:37:07|1.613
23:37:08|1.613
23:37:09|1.61279
23:37:10|1.61279
23:37:11|1.61269
23:37:12|1.6109
23:37:13|1.61229
23:37:14|1.61229
23:37:15|1.61229
23:37:17|1.6114
23:37:18|1.6114
23:37:18|1.61122
23:37:19|1.61023
23:37:20|1.61145
23:37:21|1.6114
23:37:22|1.6114
23:37:24|1.61121
23:37:25|1.61121
23:37:25|1.61165
23:37:27|1.61158
23:37:28|1.61158
23:37:29|1.61158
23:37:31|1.61158
23:37:32|1.61158
23:37:32|1.61198
23:37:34|1.61198
23:37:35|1.6105
23:37:36|1.6105
23:37:37|1.6105
23:37:38|1.61218
23:37:39|1.61218
23:37:40|1.6105
23:37:41|1.61052
23:37:42|1.61052
23:37:43|1.61052
23:37:44|1.61052
23:37:45|1.61051
23:37:46|1.61155
23:37:47|1.61055
23:37:48|1.61055
23:37:49|1.61055
23:37:50|1.61055
23:37:51|1.61055
23:37:52|1.61055
23:37:53|1.60952
23:37:54|1.61055
23:37:55|1.61055
23:37:56|1.61055
23:37:57|1.61154
23:37:58|1.61116
23:37:59|1.61116
23:38:00|1.61294
23:38:01|1.61245
23:38:02|1.61245
23:38:04|1.61245
23:38:05|1.612
23:38:07|1.612
23:38:07|1.61259
23:38:09|1.61259
23:38:11|1.6131
23:38:12|1.61131
23:38:13|1.61206
23:38:14|1.61267
23:38:15|1.61086
23:38:16|1.61072
23:38:17|1.61072
23:38:18|1.61083
23:38:19|1.61083
23:38:20|1.61083
23:38:21|1.61083
23:38:22|1.61083
23:38:23|1.61055
23:38:24|1.61036
23:38:25|1.60805
23:38:26|1.60817
23:38:27|1.60663
23:38:28|1.60663
23:38:29|1.60663
23:38:30|1.60663
23:38:31|1.60659
23:38:32|1.60694
23:38:33|1.60694
23:38:34|1.60694
23:38:35|1.60698
23:38:36|1.60688
23:38:37|1.60648
23:38:39|1.60698
23:38:39|1.60698
23:38:41|1.60642
23:38:42|1.60688
23:38:43|1.60648
23:38:44|1.606
23:38:45|1.606
23:38:46|1.606
23:38:47|1.606
23:38:48|1.60588
23:38:50|1.60576
23:38:51|1.60561
23:38:51|1.60445
23:38:52|1.60492
23:38:53|1.60624
23:38:54|1.60627
23:38:55|1.60665
23:38:56|1.6068
23:38:57|1.6068
23:38:58|1.60655
23:39:00|1.60655
23:39:01|1.6068
23:39:02|1.6068
23:39:03|1.60699
23:39:04|1.60699
23:39:06|1.60699
23:39:07|1.61072
23:39:08|1.60915
23:39:09|1.608
23:39:10|1.60876
23:39:11|1.60876
23:39:12|1.60876
23:39:14|1.60676
23:39:14|1.60655
23:39:16|1.60655
23:39:16|1.60583
23:39:18|1.60583
23:39:19|1.60583
23:39:20|1.6072
23:39:21|1.60732
23:39:22|1.607
23:39:23|1.607
23:39:24|1.607
23:39:25|1.60553
23:39:26|1.60526
23:39:28|1.60583
23:39:28|1.60583
23:39:30|1.60583
23:39:31|1.60583
23:39:31|1.60798
23:39:32|1.60835
23:39:34|1.60808
23:39:34|1.60808
23:39:35|1.60808
23:39:36|1.60782
23:39:37|1.60695
23:39:38|1.60695
23:39:40|1.60637
23:39:41|1.60637
23:39:42|1.60592
23:39:43|1.60592
23:39:44|1.6066
23:39:45|1.6066
23:39:46|1.6066
23:39:47|1.6066
23:39:48|1.6066
23:39:49|1.6066
23:39:51|1.60643
23:39:51|1.60643
23:39:52|1.60643
23:39:53|1.60724
23:39:54|1.60752
23:39:55|1.60767
23:39:56|1.60698
23:39:57|1.60891
23:39:58|1.60891
23:39:59|1.60942
23:40:00|1.60945
23:40:02|1.60553
23:40:03|1.60515
23:40:05|1.60515
23:40:06|1.60515
23:40:07|1.60528
23:40:08|1.60564
23:40:08|1.60564
23:40:10|1.60564
23:40:10|1.60564
23:40:12|1.6035
23:40:14|1.60113
23:40:15|1.60113
23:40:16|1.60113
23:40:17|1.60309
23:40:19|1.6018
23:40:19|1.60242
23:40:20|1.60283
23:40:22|1.60255
23:40:22|1.60255
23:40:24|1.60132
23:40:25|1.60132
23:40:25|1.60132
23:40:26|1.60283
23:40:27|1.60283
23:40:28|1.60283
23:40:30|1.60283
23:40:30|1.603
23:40:32|1.603
23:40:33|1.6046
23:40:33|1.60501
23:40:35|1.60511
23:40:36|1.60412
23:40:37|1.60403
23:40:38|1.60492
23:40:38|1.60492
23:40:41|1.60492
23:40:41|1.60492
23:40:42|1.60405
23:40:43|1.60528
23:40:44|1.60528
23:40:45|1.60528
23:40:46|1.60528
23:40:47|1.60598
23:40:48|1.60473
23:40:49|1.60473
23:40:50|1.60473
23:40:51|1.60333
23:40:52|1.60281
23:40:53|1.60281
23:40:54|1.60281
23:40:55|1.60281
23:40:56|1.60354
23:40:57|1.60354
23:40:58|1.60354
23:40:59|1.60378
23:41:00|1.60378
23:41:02|1.60347
23:41:04|1.60466
23:41:05|1.60397
23:41:07|1.60397
23:41:08|1.60397
23:41:08|1.60361
23:41:10|1.60361
23:41:11|1.60366
23:41:12|1.60366
23:41:13|1.60397
23:41:15|1.60397
23:41:16|1.60442
23:41:17|1.60442
23:41:17|1.60365
23:41:19|1.604
23:41:20|1.60404
23:41:21|1.605
23:41:22|1.605
23:41:23|1.60431
23:41:23|1.60431
23:41:24|1.60431
23:41:25|1.60431
23:41:27|1.60442
23:41:28|1.60442
23:41:29|1.60442
23:41:30|1.60442
23:41:31|1.6037
23:41:31|1.6037
23:41:33|1.6037
23:41:33|1.60473
23:41:35|1.605
23:41:36|1.605
23:41:37|1.605
23:41:38|1.60467
23:41:38|1.60529
23:41:40|1.60473
23:41:40|1.60434
23:41:42|1.60434
23:41:42|1.60434
23:41:43|1.60596
23:41:45|1.60596
23:41:46|1.60596
23:41:46|1.605
23:41:48|1.60596
23:41:50|1.60596
23:41:50|1.60501
23:41:52|1.60501
23:41:52|1.60527
23:41:54|1.6041
23:41:55|1.60392
23:41:55|1.60392
23:41:57|1.60431
23:41:58|1.60401
23:41:59|1.60406
23:42:00|1.60431
23:42:01|1.60465
23:42:02|1.60335
23:42:02|1.60466
23:42:04|1.60466
23:42:05|1.60385
23:42:07|1.60385
23:42:08|1.60385
23:42:09|1.60472
23:42:10|1.60472
23:42:11|1.60545
23:42:13|1.60545
23:42:14|1.606
23:42:14|1.606
23:42:17|1.606
23:42:17|1.60654
23:42:18|1.60696
23:42:19|1.6066
23:42:20|1.606
23:42:21|1.606
23:42:22|1.606
23:42:23|1.61055
23:42:24|1.60846
23:42:25|1.60846
23:42:26|1.60759
23:42:27|1.60783
23:42:29|1.60848
23:42:30|1.60815
23:42:32|1.60676
23:42:32|1.6066
23:42:33|1.60616
23:42:34|1.60616
23:42:35|1.60616
23:42:36|1.60616
23:42:37|1.60421
23:42:39|1.60421
23:42:41|1.60421
23:42:41|1.60421
23:42:42|1.60868
23:42:43|1.60868
23:42:44|1.60868
23:42:45|1.60868
23:42:46|1.60717
23:42:47|1.60856
23:42:49|1.60856
23:42:50|1.60856
23:42:51|1.60856
23:42:52|1.60594
23:42:53|1.60618
23:42:54|1.60618
23:42:54|1.60618
23:42:57|1.60573
23:42:57|1.60656
23:42:58|1.60656
23:42:59|1.60656
23:43:00|1.60656
23:43:01|1.60719
23:43:02|1.6079
23:43:03|1.60763
23:43:05|1.60737
23:43:07|1.6063
23:43:08|1.60619
23:43:08|1.60595
23:43:10|1.60687
23:43:10|1.60455
23:43:13|1.60504
23:43:14|1.60475
23:43:15|1.60461
23:43:16|1.60461
23:43:17|1.60334
23:43:17|1.603
23:43:19|1.60308
23:43:20|1.60308
23:43:22|1.60318
23:43:22|1.60367
23:43:23|1.60367
23:43:24|1.60367
23:43:25|1.60367
23:43:26|1.60367
23:43:27|1.60367
23:43:28|1.60367
23:43:29|1.60367
23:43:30|1.60249
23:43:31|1.60249
23:43:32|1.60249
23:43:33|1.60367
23:43:34|1.60412
23:43:35|1.60413
23:43:36|1.60222
23:43:37|1.60222
23:43:38|1.60222
23:43:39|1.60222
23:43:40|1.6034
23:43:41|1.60372
23:43:42|1.60396
23:43:43|1.60282
23:43:44|1.60282
23:43:45|1.60282
23:43:46|1.60282
23:43:47|1.60282
23:43:48|1.60282
23:43:49|1.60282
23:43:50|1.60181
23:43:52|1.602
23:43:52|1.60171
23:43:54|1.602
23:43:55|1.60158
23:43:55|1.60426
23:43:57|1.6051
23:43:57|1.6051
23:43:59|1.60436
23:44:00|1.60522
23:44:00|1.60432
23:44:02|1.60432
23:44:02|1.60432
23:44:04|1.60432
23:44:06|1.60432
23:44:07|1.60432
23:44:08|1.60432
23:44:10|1.6053
23:44:10|1.60599
23:44:11|1.60502
23:44:12|1.60447
23:44:13|1.60447
23:44:14|1.60432
23:44:16|1.606
23:44:17|1.60567
23:44:18|1.60522
23:44:18|1.60522
23:44:19|1.60522
23:44:21|1.60522
23:44:22|1.60559
23:44:23|1.60559
23:44:24|1.60559
23:44:25|1.60559
23:44:26|1.60559
23:44:27|1.60559
23:44:28|1.60569
23:44:29|1.60569
23:44:31|1.60761
23:44:31|1.60761
23:44:32|1.61125
23:44:33|1.61073
23:44:34|1.60915
23:44:35|1.61051
23:44:36|1.60814
23:44:37|1.60732
23:44:38|1.60816
23:44:40|1.60885
23:44:41|1.60808
23:44:42|1.60861
23:44:43|1.60957
23:44:44|1.60806
23:44:45|1.60806
23:44:46|1.60788
23:44:46|1.60834
23:44:48|1.60737
23:44:49|1.6073
23:44:50|1.60676
23:44:51|1.60544
23:44:52|1.60529
23:44:53|1.60473
23:44:54|1.60548
23:44:55|1.60548
23:44:56|1.60545
23:44:57|1.60601
23:44:58|1.60545
23:44:59|1.60515
23:45:00|1.6051
23:45:01|1.6051
23:45:02|1.60469
23:45:03|1.60547
23:45:03|1.60684
23:45:05|1.607
23:45:07|1.60699
23:45:07|1.60699
23:45:08|1.60786
23:45:10|1.60786
23:45:12|1.6091
23:45:12|1.6091
23:45:13|1.60928
23:45:14|1.60916
23:45:16|1.60882
23:45:16|1.60882
23:45:17|1.60916
23:45:18|1.60916
23:45:19|1.60814
23:45:21|1.60806
23:45:21|1.60658
23:45:22|1.60658
23:45:23|1.60658
23:45:24|1.60658
23:45:26|1.60747
23:45:27|1.6077
23:45:28|1.60581
23:45:29|1.60747
23:45:30|1.60834
23:45:31|1.61085
23:45:32|1.61015
23:45:33|1.61009
23:45:34|1.61009
23:45:35|1.60721
23:45:36|1.60676
23:45:37|1.60737
23:45:38|1.60857
23:45:39|1.60955
23:45:40|1.61114
23:45:41|1.61296
23:45:42|1.61252
23:45:43|1.61222
23:45:44|1.6108
23:45:45|1.61024
23:45:46|1.6101
23:45:47|1.6101
23:45:48|1.60853
23:45:48|1.60917
23:45:50|1.60924
23:45:51|1.60873
23:45:52|1.60909
23:45:53|1.60917
23:45:54|1.60917
23:45:56|1.607
23:45:56|1.60777
23:45:57|1.608
23:45:58|1.60637
23:45:59|1.605
23:46:00|1.60644
23:46:01|1.60604
23:46:02|1.60604
23:46:03|1.60779
23:46:04|1.60879
23:46:05|1.60879
23:46:07|1.60879
23:46:09|1.6074
23:46:09|1.60722
23:46:11|1.60897
23:46:12|1.60897
23:46:13|1.60922
23:46:15|1.60922
23:46:15|1.6085
23:46:16|1.60922
23:46:17|1.60922
23:46:19|1.60975
23:46:20|1.60812
23:46:21|1.60812
23:46:22|1.60921
23:46:23|1.61064
23:46:24|1.61064
23:46:25|1.61064
23:46:26|1.61092
23:46:27|1.61112
23:46:28|1.61072
23:46:29|1.61019
23:46:30|1.61041
23:46:31|1.61467
23:46:31|1.61212
23:46:32|1.61266
23:46:33|1.61211
23:46:35|1.61012
23:46:36|1.61115
23:46:37|1.61211
23:46:38|1.61125
23:46:38|1.61033
23:46:40|1.61201
23:46:41|1.60975
23:46:43|1.60955
23:46:43|1.60955
23:46:44|1.60955
23:46:45|1.61102
23:46:46|1.61145
23:46:47|1.61142
23:46:48|1.61089
23:46:49|1.61089
23:46:50|1.60956
23:46:51|1.60956
23:46:52|1.60913
23:46:53|1.60927
23:46:54|1.61043
23:46:55|1.61043
23:46:56|1.60834
23:46:57|1.60872
23:46:59|1.60799
23:46:59|1.60825
23:47:00|1.60825
23:47:01|1.60903
23:47:02|1.61
23:47:03|1.60948
23:47:04|1.60948
23:47:05|1.60867
23:47:06|1.607
23:47:08|1.60676
23:47:08|1.60641
23:47:10|1.60641
23:47:12|1.60748
23:47:13|1.60682
23:47:14|1.60682
23:47:15|1.60666
23:47:16|1.60712
23:47:17|1.606
23:47:17|1.60577
23:47:18|1.60501
23:47:19|1.60501
23:47:22|1.60501
23:47:22|1.60515
23:47:23|1.6064
23:47:25|1.6052
23:47:26|1.6052
23:47:27|1.60625
23:47:28|1.60449
23:47:29|1.60658
23:47:30|1.6064
23:47:31|1.60501
23:47:32|1.60541
23:47:34|1.6048
23:47:34|1.60428
23:47:35|1.60428
23:47:36|1.60485
23:47:37|1.60487
23:47:38|1.60496
23:47:39|1.60496
23:47:40|1.60437
23:47:41|1.60368
23:47:42|1.60368
23:47:43|1.60277
23:47:45|1.60303
23:47:45|1.60303
23:47:47|1.60253
23:47:48|1.60314
23:47:48|1.60314
23:47:49|1.60314
23:47:51|1.60243
23:47:53|1.60243
23:47:54|1.60243
23:47:55|1.60148
23:47:56|1.60243
23:47:56|1.60243
23:47:57|1.60217
23:47:58|1.60217
23:47:59|1.60148
23:48:00|1.60187
23:48:01|1.60217
23:48:03|1.60314
23:48:04|1.60314
23:48:05|1.6032
23:48:05|1.60329
23:48:07|1.60493
23:48:08|1.60493
23:48:10|1.60343
23:48:11|1.60359
23:48:12|1.60359
23:48:13|1.60359
23:48:14|1.60454
23:48:16|1.60432
23:48:16|1.604
23:48:17|1.604
23:48:19|1.604
23:48:20|1.604
23:48:21|1.60253
23:48:21|1.60253
23:48:23|1.60322
23:48:24|1.60226
23:48:25|1.60226
23:48:26|1.60226
23:48:27|1.60226
23:48:28|1.60321
23:48:29|1.60321
23:48:30|1.60321
23:48:31|1.60321
23:48:32|1.60319
23:48:33|1.6022
23:48:34|1.6022
23:48:36|1.60315
23:48:36|1.60315
23:48:37|1.6022
23:48:39|1.6022
23:48:40|1.6022
23:48:41|1.60365
23:48:41|1.60365
23:48:42|1.60365
23:48:44|1.6022
23:48:45|1.6022
23:48:45|1.6022
23:48:46|1.6022
23:48:47|1.6022
23:48:48|1.6022
23:48:49|1.60259
23:48:50|1.60259
23:48:51|1.60219
23:48:53|1.60219
23:48:53|1.60219
23:48:55|1.60219
23:48:55|1.60215
23:48:56|1.60184
23:48:58|1.6015
23:48:58|1.6015
23:49:00|1.6022
23:49:00|1.6022
23:49:01|1.60205
23:49:02|1.60205
23:49:03|1.60205
23:49:04|1.60205
23:49:05|1.6015
23:49:07|1.6015
23:49:07|1.60231
23:49:09|1.60231
23:49:09|1.60231
23:49:11|1.60231
23:49:11|1.60351
23:49:12|1.60351
23:49:14|1.60304
23:49:15|1.60304
23:49:16|1.60304
23:49:17|1.60304
23:49:18|1.60293
23:49:19|1.60293
23:49:20|1.60345
23:49:22|1.60365
23:49:22|1.60365
23:49:23|1.60465
23:49:25|1.60548
23:49:26|1.60471
23:49:27|1.60576
23:49:28|1.60665
23:49:30|1.60664
23:49:30|1.60665
23:49:31|1.6073
23:49:32|1.60674
23:49:35|1.60674
23:49:35|1.60674
23:49:36|1.60674
23:49:37|1.60678
23:49:38|1.60664
23:49:39|1.60639
23:49:40|1.60639
23:49:41|1.60639
23:49:42|1.6058
23:49:43|1.6058
23:49:44|1.6058
23:49:45|1.60671
23:49:47|1.60598
23:49:47|1.60698
23:49:49|1.60698
23:49:50|1.60746
23:49:50|1.60777
23:49:51|1.60777
23:49:53|1.60777
23:49:54|1.60777
23:49:54|1.60779
23:49:55|1.60779
23:49:57|1.60699
23:49:57|1.60698
23:49:58|1.6069
23:49:59|1.60477
23:50:01|1.60427
23:50:01|1.60437
23:50:03|1.60437
23:50:04|1.60437
23:50:04|1.60331
23:50:05|1.60331
23:50:07|1.60281
23:50:09|1.60409
23:50:09|1.60296
23:50:11|1.60296
23:50:11|1.60296
23:50:12|1.60409
23:50:15|1.60437
23:50:15|1.60437
23:50:16|1.60437
23:50:18|1.60553
23:50:19|1.60553
23:50:20|1.60553
23:50:21|1.60499
23:50:23|1.60507
23:50:23|1.60507
23:50:24|1.60507
23:50:25|1.60606
23:50:26|1.60606
23:50:27|1.60495
23:50:28|1.60608
23:50:29|1.60567
23:50:30|1.60567
23:50:31|1.60538
23:50:32|1.60608
23:50:33|1.60744
23:50:34|1.60716
23:50:35|1.60778
23:50:36|1.60833
23:50:37|1.60835
23:50:38|1.60882
23:50:39|1.60882
23:50:40|1.60882
23:50:41|1.60833
23:50:42|1.60833
23:50:43|1.60833
23:50:44|1.60833
23:50:45|1.60833
23:50:46|1.60833
23:50:47|1.60874
23:50:48|1.60893
23:50:49|1.60971
23:50:50|1.60965
23:50:52|1.60883
23:50:54|1.61029
23:50:54|1.60927
23:50:55|1.60927
23:50:57|1.60986
23:50:58|1.60931
23:50:59|1.60931
23:50:59|1.61
23:51:01|1.61033
23:51:01|1.61007
23:51:03|1.60819
23:51:05|1.6073
23:51:05|1.6073
23:51:06|1.60779
23:51:07|1.60819
23:51:08|1.60819
23:51:09|1.60916
23:51:10|1.61031
23:51:12|1.61067
23:51:13|1.61065
23:51:14|1.6121
23:51:15|1.61221
23:51:16|1.61288
23:51:17|1.61288
23:51:19|1.6128
23:51:19|1.61286
23:51:20|1.61293
23:51:21|1.61233
23:51:22|1.61291
23:51:23|1.61299
23:51:24|1.6128
23:51:25|1.61387
23:51:26|1.61323
23:51:27|1.613
23:51:28|1.61543
23:51:29|1.61543
23:51:30|1.61275
23:51:31|1.61275
23:51:32|1.61366
23:51:33|1.61365
23:51:34|1.61366
23:51:35|1.61388
23:51:36|1.61388
23:51:37|1.61366
23:51:38|1.61418
23:51:40|1.6145
23:51:41|1.6145
23:51:42|1.61468
23:51:43|1.61468
23:51:44|1.61468
23:51:44|1.61366
23:51:46|1.61499
23:51:47|1.61499
23:51:48|1.61468
23:51:49|1.61179
23:51:50|1.61179
23:51:51|1.61218
23:51:52|1.61218
23:51:54|1.61218
23:51:54|1.61087
23:51:55|1.61179
23:51:57|1.61085
23:51:59|1.60971
23:51:59|1.60919
23:52:00|1.60919
23:52:01|1.60917
23:52:03|1.60917
23:52:03|1.60762
23:52:04|1.60793
23:52:05|1.60698
23:52:06|1.60614
23:52:07|1.60677
23:52:08|1.60665
23:52:09|1.60665
23:52:10|1.60665
23:52:11|1.60665
23:52:12|1.6068
23:52:13|1.6068
23:52:14|1.6068
23:52:16|1.60752
23:52:16|1.60791
23:52:18|1.60791
23:52:19|1.60791
23:52:19|1.60791
23:52:21|1.60791
23:52:21|1.60791
23:52:23|1.60862
23:52:24|1.60862
23:52:25|1.60921
23:52:26|1.60889
23:52:27|1.60889
23:52:28|1.60791
23:52:28|1.60752
23:52:30|1.60701
23:52:31|1.60895
23:52:32|1.60895
23:52:33|1.60912
23:52:34|1.60922
23:52:34|1.61003
23:52:36|1.61003
23:52:37|1.61003
23:52:38|1.61003
23:52:40|1.61018
23:52:41|1.61018
23:52:41|1.61075
23:52:43|1.6117
23:52:45|1.6117
23:52:45|1.61132
23:52:46|1.61132
23:52:47|1.61179
23:52:48|1.61132
23:52:49|1.61132
23:52:50|1.61132
23:52:52|1.61067
23:52:52|1.61067
23:52:53|1.6097
23:52:54|1.60985
23:52:55|1.60985
23:52:57|1.60985
23:52:57|1.60985
23:52:58|1.60985
23:52:59|1.60985
23:53:00|1.60921
23:53:01|1.60921
23:53:02|1.60867
23:53:03|1.60867
23:53:04|1.60867
23:53:05|1.60867
23:53:06|1.60892
23:53:08|1.60723
23:53:08|1.60723
23:53:09|1.60922
23:53:10|1.61
23:53:11|1.61
23:53:12|1.61176
23:53:13|1.61234
23:53:15|1.61234
23:53:16|1.6114
23:53:17|1.6114
23:53:18|1.6114
23:53:19|1.61091
23:53:20|1.61091
23:53:21|1.61085
23:53:22|1.61023
23:53:23|1.61128
23:53:24|1.61128
23:53:24|1.61097
23:53:26|1.6089
23:53:28|1.60951
23:53:28|1.6091
23:53:29|1.6091
23:53:30|1.61027
23:53:32|1.61194
23:53:33|1.61194
23:53:33|1.61129
23:53:35|1.61129
23:53:35|1.61129
23:53:37|1.61001
23:53:38|1.61047
23:53:38|1.60985
23:53:40|1.60985
23:53:41|1.60985
23:53:42|1.60983
23:53:43|1.60983
23:53:45|1.60936
23:53:45|1.61031
23:53:46|1.60985
23:53:47|1.61072
23:53:48|1.61023
23:53:49|1.61023
23:53:50|1.61023
23:53:51|1.60985
23:53:52|1.61031
23:53:53|1.61031
23:53:54|1.6097
23:53:55|1.61044
23:53:56|1.61023
23:53:57|1.61023
23:53:58|1.61023
23:53:59|1.61023
23:54:00|1.60894
23:54:01|1.60952
23:54:02|1.6086
23:54:03|1.6085
23:54:05|1.6085
23:54:06|1.6085
23:54:07|1.60923
23:54:08|1.61007
23:54:09|1.6085
23:54:10|1.6085
23:54:11|1.6085
23:54:12|1.6085
23:54:13|1.61001
23:54:14|1.61023
23:54:16|1.61025
23:54:17|1.61097
23:54:18|1.61155
23:54:19|1.61129
23:54:20|1.61129
23:54:21|1.61047
23:54:22|1.61081
23:54:23|1.61081
23:54:24|1.61144
23:54:25|1.61156
23:54:26|1.61156
23:54:27|1.61097
23:54:28|1.61097
23:54:29|1.61097
23:54:30|1.61097
23:54:31|1.61155
23:54:32|1.61155
23:54:33|1.611
23:54:34|1.61112
23:54:35|1.61198
23:54:36|1.61198
23:54:37|1.61128
23:54:38|1.60986
23:54:39|1.60969
23:54:40|1.61009
23:54:41|1.61009
23:54:42|1.61009
23:54:43|1.61009
23:54:44|1.61009
23:54:45|1.61009
23:54:46|1.61013
23:54:47|1.61013
23:54:48|1.61013
23:54:49|1.61013
23:54:50|1.61018
23:54:51|1.60987
23:54:52|1.60987
23:54:53|1.607
23:54:54|1.607
23:54:55|1.607
23:54:56|1.607
23:54:57|1.60701
23:54:58|1.60808
23:54:59|1.60676
23:55:00|1.60676
23:55:01|1.60837
23:55:02|1.60837
23:55:03|1.60837
23:55:04|1.60837
23:55:05|1.60929
23:55:06|1.60964
23:55:07|1.60964
23:55:09|1.60988
23:55:09|1.60988
23:55:11|1.60988
23:55:11|1.60988
23:55:13|1.61018
23:55:13|1.61074
23:55:14|1.61075
23:55:15|1.611
23:55:17|1.61239
23:55:19|1.61246
23:55:19|1.61246
23:55:21|1.61474
23:55:22|1.61537
23:55:23|1.6158
23:55:24|1.6158
23:55:25|1.61611
23:55:26|1.61629
23:55:27|1.61769
23:55:28|1.61783
23:55:29|1.61842
23:55:31|1.61921
23:55:31|1.61944
23:55:32|1.6192
23:55:33|1.61943
23:55:34|1.6192
23:55:35|1.61876
23:55:37|1.61942
23:55:38|1.61928
23:55:40|1.61927
23:55:40|1.62
23:55:41|1.62095
23:55:42|1.62089
23:55:44|1.62068
23:55:45|1.62115
23:55:46|1.6209
23:55:46|1.62192
23:55:47|1.62326
23:55:48|1.62246
23:55:50|1.62248
23:55:50|1.62354
23:55:52|1.6236
23:55:52|1.62469
23:55:53|1.6245
23:55:54|1.62384
23:55:55|1.62239
23:55:57|1.6222
23:55:58|1.6222
23:55:59|1.62044
23:56:00|1.62076
23:56:01|1.62076
23:56:03|1.61993
23:56:03|1.618
23:56:05|1.61862
23:56:05|1.61862
23:56:07|1.61862
23:56:08|1.61862
23:56:09|1.61698
23:56:10|1.6162
23:56:11|1.61558
23:56:12|1.61547
23:56:13|1.61396
23:56:14|1.6134
23:56:15|1.61365
23:56:16|1.61365
23:56:18|1.61365
23:56:18|1.61365
23:56:20|1.6132
23:56:22|1.61325
23:56:23|1.61204
23:56:23|1.61084
23:56:25|1.61018
23:56:25|1.61006
23:56:27|1.60979
23:56:27|1.60933
23:56:29|1.60815
23:56:30|1.60815
23:56:31|1.60815
23:56:32|1.60774
23:56:33|1.60774
23:56:34|1.60677
23:56:35|1.60772
23:56:36|1.60772
23:56:38|1.60748
23:56:39|1.60886
23:56:39|1.60886
23:56:40|1.60886
23:56:41|1.60842
23:56:42|1.60886
23:56:43|1.60886
23:56:44|1.60946
23:56:46|1.6103
23:56:47|1.61061
23:56:48|1.61061
23:56:49|1.60981
23:56:50|1.60929
23:56:51|1.60929
23:56:52|1.60897
23:56:53|1.60897
23:56:54|1.60897
23:56:55|1.60897
23:56:56|1.60897
23:56:57|1.61024
23:56:58|1.60886
23:56:59|1.60886
23:57:00|1.60983
23:57:01|1.60983
23:57:02|1.60983
23:57:03|1.61134
23:57:04|1.61163
23:57:05|1.60975
23:57:07|1.60975
23:57:07|1.61131
23:57:08|1.60993
23:57:10|1.61131
23:57:11|1.61131
23:57:12|1.60965
23:57:13|1.60929
23:57:14|1.60905
23:57:15|1.60893
23:57:17|1.60893
23:57:18|1.61122
23:57:19|1.61122
23:57:20|1.61122
23:57:21|1.61
23:57:22|1.61
23:57:23|1.61
23:57:24|1.61
23:57:26|1.61106
23:57:26|1.61
23:57:28|1.61
23:57:28|1.61107
23:57:30|1.61042
23:57:31|1.61042
23:57:32|1.61042
23:57:33|1.61041
23:57:34|1.61041
23:57:35|1.60992
23:57:37|1.60991
23:57:37|1.60991
23:57:38|1.60938
23:57:40|1.60938
23:57:41|1.60938
23:57:42|1.60938
23:57:43|1.60938
23:57:44|1.60901
23:57:45|1.61162
23:57:46|1.61287
23:57:47|1.61103
23:57:48|1.6157
23:57:49|1.61702
23:57:50|1.61773
23:57:51|1.61693
23:57:52|1.61631
23:57:53|1.61428
23:57:54|1.61428
23:57:55|1.61308
23:57:56|1.61174
23:57:57|1.61071
23:57:58|1.61212
23:57:59|1.61466
23:58:00|1.61364
23:58:02|1.61408
23:58:03|1.61484
23:58:03|1.61553
23:58:05|1.61426
23:58:07|1.61632
23:58:07|1.61711
23:58:08|1.618
23:58:09|1.61748
23:58:10|1.61782
23:58:11|1.61665
23:58:12|1.61889
23:58:13|1.61906
23:58:14|1.61899
23:58:15|1.62094
23:58:16|1.62147
23:58:17|1.6246
23:58:19|1.62136
23:58:21|1.61883
23:58:21|1.62075
23:58:22|1.61993
23:58:23|1.61891
23:58:25|1.61611
23:58:26|1.61786
23:58:28|1.61759
23:58:29|1.61759
23:58:30|1.61746
23:58:30|1.617
23:58:32|1.61849
23:58:33|1.61848
23:58:34|1.61848
23:58:34|1.61848
23:58:35|1.61955
23:58:37|1.61994
23:58:38|1.61994
23:58:38|1.6185
23:58:40|1.61974
23:58:42|1.61642
23:58:42|1.61755
23:58:43|1.61794
23:58:44|1.61564
23:58:46|1.61564
23:58:47|1.61564
23:58:48|1.61564
23:58:49|1.61565
23:58:49|1.61565
23:58:52|1.61478
23:58:52|1.61427
23:58:53|1.61426
23:58:54|1.61637
23:58:55|1.61623
23:58:56|1.61671
23:58:57|1.61636
23:58:58|1.6153
23:59:00|1.61579
23:59:00|1.61579
23:59:02|1.61668
23:59:03|1.61668
23:59:04|1.61668
23:59:05|1.615
23:59:06|1.61476
23:59:07|1.61476
23:59:08|1.61553
23:59:08|1.61354
23:59:11|1.61579
23:59:11|1.61513
23:59:12|1.61565
23:59:13|1.61702
23:59:14|1.61736
23:59:15|1.61682
23:59:16|1.61682
23:59:17|1.61682
23:59:18|1.6155
23:59:20|1.61738
23:59:20|1.61738
23:59:22|1.61775
23:59:23|1.6166
23:59:24|1.6166
23:59:24|1.61623
23:59:26|1.61579
23:59:28|1.61579
23:59:28|1.61579
23:59:29|1.6152
23:59:30|1.61635
23:59:31|1.61635
23:59:32|1.61635
23:59:33|1.61632
23:59:35|1.61632
23:59:36|1.61632
23:59:36|1.61632
23:59:38|1.61632
23:59:40|1.61632
23:59:41|1.61632
23:59:42|1.61691
23:59:43|1.61691
23:59:44|1.61639
23:59:46|1.61639
23:59:46|1.61639
23:59:47|1.61639
23:59:48|1.61642
23:59:49|1.61642
23:59:50|1.61723
23:59:51|1.61723
23:59:53|1.6192
23:59:53|1.61898
23:59:54|1.61898
23:59:55|1.61898
23:59:57|1.61896
23:59:58|1.61833
23:59:58|1.61833